00:00:00|61277.37
00:00:01|61277.37
00:00:02|61277.37
00:00:03|61277.38
00:00:04|61277.38
00:00:05|61277.38
00:00:06|61267.62
00:00:07|61267.62
00:00:08|61267.62
00:00:09|61267.62
00:00:10|61259.56
00:00:12|61259.55
00:00:13|61259.54
00:00:13|61265.81
00:00:14|61265.8
00:00:16|61265.8
00:00:16|61265.8
00:00:17|61265.8
00:00:18|61265.8
00:00:19|61265.8
00:00:20|61265.8
00:00:21|61259.54
00:00:22|61259.05
00:00:23|61259.04
00:00:24|61259.05
00:00:26|61259.04
00:00:26|61259.04
00:00:27|61259.05
00:00:28|61259.04
00:00:29|61259.04
00:00:30|61259.05
00:00:32|61259.04
00:00:32|61259.05
00:00:34|61259.05
00:00:36|61259.04
00:00:36|61259.04
00:00:38|61259.05
00:00:38|61259.04
00:00:40|61259.05
00:00:40|61259.05
00:00:41|61259.04
00:00:42|61259.04
00:00:43|61259.05
00:00:44|61259.05
00:00:46|61259.05
00:00:46|61259.05
00:00:48|61270.66
00:00:49|61270.66
00:00:50|61270.65
00:00:51|61270.66
00:00:52|61270.66
00:00:53|61270.65
00:00:54|61270.66
00:00:55|61270.65
00:00:56|61270.66
00:00:57|61276.26
00:00:59|61276.27
00:00:59|61276.27
00:01:00|61276.27
00:01:02|61276.27
00:01:03|61276.27
00:01:04|61275.79
00:01:05|61275.8
00:01:06|61273.14
00:01:06|61270.66
00:01:08|61270.66
00:01:09|61270.65
00:01:10|61270.65
00:01:11|61270.66
00:01:12|61259.25
00:01:13|61257.14
00:01:14|61257.14
00:01:15|61256.34
00:01:16|61256.34
00:01:17|61256.34
00:01:18|61256.34
00:01:19|61250.8
00:01:20|61250.8
00:01:21|61250.79
00:01:22|61250.8
00:01:22|61250.79
00:01:24|61250.79
00:01:25|61250.78
00:01:26|61250.79
00:01:27|61250.79
00:01:28|61250.79
00:01:29|61250.78
00:01:30|61250.79
00:01:31|61250.79
00:01:32|61250.78
00:01:33|61250.
00:01:34|61248.66
00:01:35|61236.87
00:01:37|61234.75
00:01:38|61231.54
00:01:39|61230.86
00:01:39|61230.85
00:01:41|61230.86
00:01:41|61230.86
00:01:42|61230.85
00:01:44|61230.86
00:01:44|61230.86
00:01:46|61218.51
00:01:47|61218.09
00:01:47|61212.85
00:01:49|61189.79
00:01:51|61175.05
00:01:51|61171.06
00:01:53|61168.86
00:01:54|61168.85
00:01:54|61168.86
00:01:55|61168.86
00:01:57|61168.85
00:01:57|61139.99
00:01:59|61143.59
00:02:00|61162.95
00:02:00|61200.
00:02:01|61200.
00:02:03|61199.99
00:02:03|61206.74
00:02:04|61242.74
00:02:05|61250.71
00:02:07|61250.72
00:02:08|61250.71
00:02:09|61250.71
00:02:10|61250.71
00:02:11|61250.71
00:02:12|61250.71
00:02:13|61248.67
00:02:14|61248.67
00:02:15|61248.67
00:02:16|61246.24
00:02:17|61247.34
00:02:18|61237.21
00:02:19|61250.62
00:02:20|61250.62
00:02:21|61265.88
00:02:22|61265.88
00:02:23|61265.88
00:02:24|61265.87
00:02:25|61265.87
00:02:26|61267.37
00:02:27|61267.99
00:02:28|61270.66
00:02:29|61275.37
00:02:30|61275.36
00:02:32|61275.37
00:02:32|61275.36
00:02:33|61275.37
00:02:34|61275.36
00:02:36|61275.37
00:02:37|61275.36
00:02:39|61275.37
00:02:39|61275.36
00:02:40|61275.36
00:02:42|61276.27
00:02:43|61276.27
00:02:44|61276.26
00:02:45|61277.14
00:02:46|61277.38
00:02:47|61277.37
00:02:48|61277.38
00:02:49|61277.38
00:02:50|61277.38
00:02:51|61277.38
00:02:52|61277.37
00:02:53|61277.38
00:02:54|61277.38
00:02:56|61287.55
00:02:56|61287.54
00:02:57|61287.55
00:02:59|61304.34
00:03:00|61307.3
00:03:01|61318.
00:03:02|61318.
00:03:02|61313.95
00:03:04|61313.95
00:03:04|61310.74
00:03:06|61303.54
00:03:07|61302.75
00:03:07|61303.65
00:03:09|61310.51
00:03:09|61310.5
00:03:11|61317.94
00:03:12|61320.79
00:03:12|61320.78
00:03:13|61320.78
00:03:14|61354.26
00:03:16|61354.26
00:03:17|61354.25
00:03:17|61354.25
00:03:18|61354.25
00:03:20|61354.26
00:03:21|61349.21
00:03:21|61349.21
00:03:23|61349.22
00:03:24|61346.01
00:03:24|61346.
00:03:26|61346.01
00:03:27|61346.
00:03:28|61346.
00:03:29|61346.
00:03:29|61346.
00:03:31|61346.01
00:03:32|61333.95
00:03:33|61329.94
00:03:34|61323.31
00:03:35|61322.78
00:03:36|61333.14
00:03:37|61344.34
00:03:39|61346.
00:03:40|61346.
00:03:41|61357.14
00:03:42|61358.79
00:03:43|61358.8
00:03:44|61358.8
00:03:45|61354.4
00:03:46|61350.74
00:03:47|61349.94
00:03:48|61349.95
00:03:49|61349.95
00:03:50|61349.95
00:03:51|61349.94
00:03:51|61349.95
00:03:53|61349.95
00:03:54|61349.95
00:03:55|61349.94
00:03:56|61349.94
00:03:57|61349.94
00:03:57|61349.94
00:03:58|61349.95
00:03:59|61349.95
00:04:01|61349.94
00:04:02|61349.95
00:04:03|61349.94
00:04:04|61349.95
00:04:05|61356.34
00:04:06|61358.79
00:04:07|61362.31
00:04:08|61362.31
00:04:09|61366.31
00:04:10|61367.16
00:04:11|61386.56
00:04:12|61393.05
00:04:13|61397.09
00:04:14|61406.9
00:04:16|61406.89
00:04:16|61400.43
00:04:17|61400.44
00:04:19|61400.44
00:04:19|61400.44
00:04:20|61400.43
00:04:21|61400.44
00:04:22|61400.43
00:04:24|61400.44
00:04:24|61399.99
00:04:26|61400.
00:04:27|61400.
00:04:28|61400.
00:04:29|61399.99
00:04:30|61400.
00:04:31|61400.
00:04:32|61395.6
00:04:32|61395.6
00:04:33|61395.61
00:04:34|61392.36
00:04:35|61392.36
00:04:36|61390.42
00:04:39|61390.42
00:04:40|61390.42
00:04:42|61390.42
00:04:43|61390.41
00:04:44|61386.42
00:04:45|61386.42
00:04:46|61387.6
00:04:47|61388.34
00:04:48|61388.34
00:04:49|61386.74
00:04:50|61386.42
00:04:51|61386.42
00:04:52|61386.43
00:04:53|61386.43
00:04:55|61386.41
00:04:55|61386.41
00:04:56|61386.42
00:04:57|61386.42
00:04:58|61386.42
00:05:00|61386.41
00:05:00|61386.42
00:05:01|61386.42
00:05:02|61386.42
00:05:03|61386.42
00:05:04|61386.41
00:05:06|61386.41
00:05:07|61386.42
00:05:08|61386.42
00:05:08|61386.41
00:05:10|61386.42
00:05:11|61388.33
00:05:12|61386.41
00:05:12|61386.41
00:05:13|61386.41
00:05:14|61386.42
00:05:16|61386.41
00:05:16|61386.42
00:05:18|61386.41
00:05:19|61393.07
00:05:20|61393.06
00:05:21|61399.54
00:05:21|61400.44
00:05:23|61406.88
00:05:24|61410.9
00:05:25|61414.91
00:05:26|61414.91
00:05:27|61414.91
00:05:28|61414.91
00:05:29|61414.92
00:05:29|61417.98
00:05:30|61417.98
00:05:32|61417.98
00:05:32|61417.98
00:05:34|61417.98
00:05:34|61417.99
00:05:35|61417.99
00:05:37|61420.29
00:05:38|61420.28
00:05:40|61420.28
00:05:40|61420.29
00:05:41|61420.29
00:05:42|61420.29
00:05:44|61420.28
00:05:45|61420.65
00:05:46|61420.64
00:05:46|61409.14
00:05:48|61416.34
00:05:49|61417.82
00:05:50|61420.36
00:05:51|61431.72
00:05:52|61440.49
00:05:53|61445.21
00:05:54|61445.21
00:05:56|61464.
00:05:57|61467.99
00:05:58|61465.14
00:05:59|61464.01
00:06:00|61452.93
00:06:00|61448.21
00:06:03|61448.2
00:06:03|61453.94
00:06:04|61456.78
00:06:06|61459.3
00:06:06|61459.31
00:06:08|61480.94
00:06:09|61476.02
00:06:10|61476.02
00:06:10|61476.02
00:06:12|61476.01
00:06:12|61468.01
00:06:13|61468.01
00:06:15|61472.79
00:06:16|61472.79
00:06:16|61472.79
00:06:18|61468.01
00:06:18|61468.01
00:06:19|61468.01
00:06:21|61468.01
00:06:22|61468.
00:06:22|61465.65
00:06:24|61465.37
00:06:24|61465.37
00:06:25|61465.37
00:06:26|61467.26
00:06:28|61470.38
00:06:28|61470.39
00:06:30|61470.39
00:06:30|61470.67
00:06:32|61470.67
00:06:32|61470.67
00:06:33|61468.
00:06:35|61470.67
00:06:35|61470.68
00:06:36|61470.67
00:06:38|61470.68
00:06:39|61468.01
00:06:39|61468.01
00:06:41|61468.
00:06:42|61468.01
00:06:43|61468.
00:06:44|61468.01
00:06:45|61468.
00:06:46|61468.
00:06:47|61468.01
00:06:48|61468.01
00:06:49|61468.01
00:06:50|61468.01
00:06:51|61468.01
00:06:52|61468.
00:06:53|61468.
00:06:54|61468.01
00:06:55|61468.01
00:06:56|61468.01
00:06:58|61468.01
00:06:59|61468.
00:06:59|61468.01
00:07:01|61468.01
00:07:02|61468.
00:07:03|61468.01
00:07:04|61468.01
00:07:05|61468.
00:07:06|61468.
00:07:07|61468.
00:07:08|61468.01
00:07:09|61468.
00:07:10|61468.
00:07:11|61468.
00:07:11|61468.
00:07:13|61468.
00:07:14|61468.
00:07:15|61468.01
00:07:16|61468.01
00:07:17|61460.
00:07:18|61452.01
00:07:19|61452.
00:07:20|61449.56
00:07:21|61448.19
00:07:22|61438.98
00:07:23|61434.
00:07:23|61434.
00:07:25|61434.
00:07:26|61434.
00:07:27|61416.
00:07:28|61431.54
00:07:29|61439.2
00:07:30|61428.8
00:07:31|61428.
00:07:32|61424.56
00:07:33|61427.99
00:07:34|61427.99
00:07:35|61427.99
00:07:36|61427.99
00:07:37|61419.61
00:07:38|61412.
00:07:39|61406.8
00:07:40|61405.21
00:07:42|61400.4
00:07:43|61400.41
00:07:44|61400.41
00:07:45|61400.4
00:07:47|61382.62
00:07:48|61381.21
00:07:49|61381.21
00:07:50|61381.21
00:07:51|61378.
00:07:52|61378.
00:07:53|61373.95
00:07:54|61373.96
00:07:55|61373.96
00:07:56|61373.95
00:07:57|61373.96
00:07:58|61373.95
00:07:59|61378.11
00:08:00|61378.11
00:08:01|61378.11
00:08:02|61385.2
00:08:03|61375.33
00:08:04|61373.96
00:08:05|61373.96
00:08:06|61373.95
00:08:07|61367.54
00:08:08|61367.16
00:08:09|61362.99
00:08:10|61353.88
00:08:11|61344.34
00:08:12|61336.34
00:08:13|61335.68
00:08:15|61335.68
00:08:16|61335.67
00:08:17|61323.51
00:08:18|61321.09
00:08:18|61326.73
00:08:20|61326.73
00:08:21|61331.72
00:08:22|61340.
00:08:23|61337.13
00:08:24|61335.53
00:08:25|61277.38
00:08:26|61275.36
00:08:27|61273.94
00:08:28|61262.82
00:08:29|61262.73
00:08:30|61262.72
00:08:31|61257.98
00:08:32|61240.68
00:08:33|61240.73
00:08:34|61239.61
00:08:35|61225.02
00:08:36|61217.39
00:08:37|61208.83
00:08:39|61192.01
00:08:39|61192.02
00:08:41|61195.77
00:08:42|61207.99
00:08:44|61208.
00:08:45|61209.39
00:08:46|61208.
00:08:48|61198.87
00:08:48|61192.64
00:08:50|61192.64
00:08:50|61177.32
00:08:52|61183.99
00:08:53|61168.
00:08:53|61178.28
00:08:54|61171.42
00:08:55|61168.88
00:08:56|61157.66
00:08:58|61139.06
00:08:58|61143.99
00:09:00|61155.6
00:09:01|61179.54
00:09:02|61183.75
00:09:03|61187.6
00:09:04|61190.66
00:09:05|61180.
00:09:06|61187.09
00:09:07|61190.65
00:09:09|61191.24
00:09:10|61199.99
00:09:10|61200.01
00:09:11|61204.
00:09:12|61204.
00:09:13|61192.01
00:09:14|61192.01
00:09:16|61205.94
00:09:16|61209.94
00:09:18|61214.88
00:09:19|61214.9
00:09:20|61210.01
00:09:21|61200.01
00:09:22|61200.01
00:09:23|61217.99
00:09:24|61230.8
00:09:25|61235.52
00:09:26|61240.
00:09:27|61239.99
00:09:28|61240.
00:09:29|61243.54
00:09:30|61244.
00:09:31|61244.
00:09:32|61246.38
00:09:33|61251.54
00:09:34|61255.54
00:09:35|61256.
00:09:36|61259.6
00:09:37|61259.6
00:09:38|61266.24
00:09:39|61266.24
00:09:40|61266.23
00:09:41|61266.24
00:09:42|61266.23
00:09:44|61270.41
00:09:44|61270.41
00:09:45|61270.41
00:09:46|61270.41
00:09:48|61270.41
00:09:49|61270.4
00:09:49|61270.4
00:09:51|61270.4
00:09:52|61270.4
00:09:53|61270.41
00:09:53|61270.41
00:09:54|61270.4
00:09:56|61270.41
00:09:57|61270.4
00:09:58|61270.41
00:09:59|61270.4
00:10:00|61270.4
00:10:01|61274.4
00:10:02|61274.4
00:10:03|61274.4
00:10:05|61274.39
00:10:06|61274.39
00:10:07|61274.4
00:10:08|61270.74
00:10:09|61257.15
00:10:10|61254.69
00:10:10|61255.54
00:10:11|61256.
00:10:13|61248.01
00:10:14|61248.01
00:10:15|61227.2
00:10:16|61227.21
00:10:17|61227.2
00:10:18|61223.22
00:10:19|61220.34
00:10:20|61219.7
00:10:21|61219.71
00:10:22|61219.7
00:10:23|61219.71
00:10:24|61219.7
00:10:25|61222.28
00:10:26|61222.27
00:10:27|61223.56
00:10:28|61223.98
00:10:29|61223.98
00:10:30|61223.99
00:10:31|61218.74
00:10:32|61196.35
00:10:33|61180.
00:10:34|61178.74
00:10:35|61180.
00:10:36|61179.99
00:10:37|61178.01
00:10:38|61179.99
00:10:39|61187.38
00:10:41|61187.38
00:10:41|61187.37
00:10:42|61188.
00:10:43|61195.99
00:10:45|61200.
00:10:47|61208.
00:10:48|61211.97
00:10:49|61212.01
00:10:49|61215.97
00:10:51|61215.97
00:10:52|61215.97
00:10:53|61215.97
00:10:54|61215.98
00:10:55|61215.99
00:10:56|61215.98
00:10:56|61215.96
00:10:57|61215.96
00:10:58|61215.96
00:11:00|61215.97
00:11:01|61215.96
00:11:01|61210.02
00:11:03|61208.41
00:11:04|61208.4
00:11:05|61208.41
00:11:06|61208.41
00:11:07|61208.4
00:11:08|61208.4
00:11:09|61208.41
00:11:10|61208.4
00:11:11|61208.41
00:11:12|61208.41
00:11:13|61208.41
00:11:14|61208.4
00:11:15|61208.41
00:11:16|61205.77
00:11:17|61205.77
00:11:18|61203.54
00:11:19|61200.4
00:11:20|61200.4
00:11:21|61200.4
00:11:22|61200.4
00:11:23|61200.41
00:11:24|61200.4
00:11:25|61200.41
00:11:26|61200.01
00:11:27|61200.01
00:11:28|61200.01
00:11:29|61200.
00:11:30|61200.
00:11:31|61192.
00:11:32|61187.37
00:11:34|61176.42
00:11:34|61172.
00:11:36|61169.03
00:11:36|61157.66
00:11:38|61122.
00:11:40|61128.
00:11:40|61127.99
00:11:41|61131.99
00:11:43|61145.25
00:11:43|61147.5
00:11:44|61147.49
00:11:45|61147.5
00:11:46|61133.41
00:11:48|61133.42
00:11:48|61133.41
00:11:50|61120.88
00:11:50|61108.
00:11:52|61114.
00:11:53|61121.98
00:11:53|61129.98
00:11:54|61135.99
00:11:55|61135.99
00:11:56|61136.
00:11:58|61120.01
00:11:58|61123.13
00:12:00|61116.29
00:12:00|61116.3
00:12:01|61118.35
00:12:03|61121.57
00:12:03|61121.56
00:12:04|61121.56
00:12:06|61121.56
00:12:06|61121.56
00:12:08|61118.96
00:12:09|61118.96
00:12:10|61118.96
00:12:11|61127.37
00:12:11|61139.99
00:12:12|61146.83
00:12:13|61147.49
00:12:15|61147.48
00:12:15|61147.48
00:12:17|61144.16
00:12:17|61146.83
00:12:19|61134.49
00:12:20|61124.02
00:12:21|61120.76
00:12:22|61120.4
00:12:22|61126.79
00:12:24|61139.99
00:12:24|61139.99
00:12:26|61131.97
00:12:26|61128.
00:12:28|61131.99
00:12:28|61147.48
00:12:29|61147.48
00:12:31|61144.
00:12:31|61140.01
00:12:33|61135.17
00:12:34|61135.17
00:12:34|61135.16
00:12:36|61135.17
00:12:37|61135.17
00:12:37|61139.99
00:12:40|61147.49
00:12:41|61159.43
00:12:43|61156.6
00:12:44|61152.68
00:12:45|61148.15
00:12:45|61138.11
00:12:46|61133.41
00:12:48|61133.41
00:12:49|61133.41
00:12:49|61133.42
00:12:51|61120.
00:12:52|61124.
00:12:53|61124.
00:12:54|61134.13
00:12:55|61134.12
00:12:55|61134.8
00:12:57|61121.61
00:12:57|61120.
00:12:58|61120.
00:12:59|61119.99
00:13:01|61120.
00:13:02|61119.99
00:13:03|61124.
00:13:04|61130.87
00:13:05|61130.87
00:13:06|61124.12
00:13:07|61124.12
00:13:08|61126.2
00:13:09|61126.2
00:13:10|61146.03
00:13:11|61151.99
00:13:12|61151.99
00:13:13|61152.
00:13:14|61152.
00:13:15|61147.6
00:13:16|61132.01
00:13:17|61132.01
00:13:18|61132.
00:13:19|61124.01
00:13:20|61124.01
00:13:21|61124.
00:13:22|61120.01
00:13:23|61120.01
00:13:24|61120.01
00:13:26|61120.01
00:13:26|61120.
00:13:27|61120.
00:13:28|61119.01
00:13:29|61119.
00:13:30|61108.01
00:13:31|61108.01
00:13:33|61108.01
00:13:33|61108.01
00:13:35|61108.
00:13:36|61108.01
00:13:37|61108.01
00:13:38|61100.
00:13:39|61094.6
00:13:40|61072.47
00:13:40|61072.47
00:13:42|61078.08
00:13:43|61080.89
00:13:44|61080.9
00:13:45|61080.89
00:13:46|61083.99
00:13:47|61083.99
00:13:48|61074.15
00:13:49|61059.99
00:13:50|61059.98
00:13:51|61059.99
00:13:52|61068.
00:13:53|61068.
00:13:54|61067.99
00:13:55|61060.01
00:13:56|61060.01
00:13:57|61061.19
00:13:58|61068.
00:13:59|61064.28
00:14:00|61064.27
00:14:02|61064.27
00:14:03|61074.94
00:14:04|61079.14
00:14:04|61097.82
00:14:05|61101.44
00:14:07|61096.22
00:14:08|61096.
00:14:09|61096.
00:14:09|61081.24
00:14:11|61080.47
00:14:12|61080.47
00:14:12|61080.47
00:14:14|61072.47
00:14:15|61072.46
00:14:15|61064.67
00:14:17|61067.6
00:14:18|61072.
00:14:18|61072.
00:14:19|61072.
00:14:21|61072.
00:14:22|61072.
00:14:23|61072.
00:14:24|61072.
00:14:25|61072.
00:14:26|61072.
00:14:27|61071.99
00:14:28|61071.99
00:14:29|61066.
00:14:30|61072.
00:14:31|61071.99
00:14:32|61076.52
00:14:33|61091.53
00:14:34|61097.06
00:14:35|61097.81
00:14:36|61112.
00:14:37|61111.99
00:14:39|61115.23
00:14:40|61108.12
00:14:41|61100.
00:14:42|61100.01
00:14:43|61100.01
00:14:44|61100.01
00:14:45|61100.
00:14:45|61100.
00:14:47|61100.01
00:14:48|61102.81
00:14:49|61102.82
00:14:50|61102.81
00:14:51|61102.81
00:14:52|61102.82
00:14:53|61102.82
00:14:54|61112.4
00:14:55|61113.99
00:14:56|61114.
00:14:57|61114.66
00:14:58|61114.65
00:14:59|61114.65
00:15:00|61118.
00:15:01|61118.
00:15:02|61112.69
00:15:03|61118.
00:15:04|61102.8
00:15:05|61088.
00:15:06|61088.
00:15:07|61078.89
00:15:08|61076.01
00:15:09|61076.
00:15:10|61072.47
00:15:11|61071.68
00:15:13|61067.89
00:15:14|61067.88
00:15:14|61060.01
00:15:15|61060.01
00:15:16|61060.
00:15:17|61060.
00:15:18|61060.01
00:15:19|61060.01
00:15:20|61060.
00:15:21|61061.51
00:15:22|61066.25
00:15:23|61075.98
00:15:24|61080.
00:15:25|61086.79
00:15:26|61086.78
00:15:27|61072.
00:15:28|61072.01
00:15:30|61083.99
00:15:30|61083.99
00:15:32|61070.66
00:15:33|61072.01
00:15:34|61073.99
00:15:35|61073.98
00:15:37|61073.99
00:15:37|61073.99
00:15:39|61073.98
00:15:39|61073.98
00:15:41|61073.99
00:15:41|61084.
00:15:42|61095.99
00:15:44|61096.
00:15:44|61095.99
00:15:46|61095.99
00:15:46|61096.
00:15:47|61090.01
00:15:49|61090.02
00:15:50|61090.01
00:15:51|61090.01
00:15:52|61090.01
00:15:53|61090.01
00:15:54|61090.01
00:15:56|61090.01
00:15:57|61090.02
00:15:57|61090.01
00:15:58|61090.01
00:16:00|61090.02
00:16:01|61090.02
00:16:02|61090.01
00:16:02|61090.01
00:16:03|61084.
00:16:06|61068.01
00:16:06|61060.73
00:16:08|61060.71
00:16:08|61060.72
00:16:10|61069.78
00:16:10|61077.44
00:16:11|61101.45
00:16:12|61111.76
00:16:14|61111.75
00:16:14|61111.76
00:16:15|61111.75
00:16:16|61100.24
00:16:18|61087.58
00:16:19|61084.
00:16:19|61084.01
00:16:20|61084.01
00:16:22|61080.
00:16:22|61076.
00:16:23|61076.
00:16:24|61076.
00:16:26|61076.01
00:16:26|61076.
00:16:27|61076.01
00:16:28|61072.47
00:16:29|61060.
00:16:30|61067.83
00:16:32|61075.73
00:16:33|61091.6
00:16:35|61107.85
00:16:36|61092.56
00:16:36|61102.61
00:16:37|61102.62
00:16:39|61107.84
00:16:40|61099.11
00:16:41|61080.41
00:16:42|61076.
00:16:43|61078.1
00:16:43|61087.48
00:16:45|61087.47
00:16:46|61088.
00:16:47|61088.
00:16:48|61087.99
00:16:49|61087.48
00:16:50|61087.48
00:16:51|61087.49
00:16:52|61087.49
00:16:53|61091.03
00:16:54|61095.48
00:16:55|61095.47
00:16:56|61095.48
00:16:57|61095.47
00:16:58|61095.47
00:16:59|61095.58
00:17:00|61107.34
00:17:01|61107.35
00:17:02|61118.
00:17:03|61117.99
00:17:04|61092.65
00:17:05|61087.49
00:17:06|61087.48
00:17:07|61078.89
00:17:08|61078.89
00:17:09|61072.47
00:17:10|61079.8
00:17:11|61091.53
00:17:12|61093.79
00:17:13|61076.31
00:17:14|61076.01
00:17:15|61079.31
00:17:16|61060.
00:17:17|61060.01
00:17:18|61060.01
00:17:19|61060.01
00:17:20|61060.
00:17:21|61063.09
00:17:22|61074.94
00:17:23|61079.99
00:17:24|61084.
00:17:25|61076.05
00:17:26|61070.01
00:17:27|61070.
00:17:28|61046.32
00:17:29|61052.
00:17:31|61054.
00:17:32|61059.14
00:17:34|61049.83
00:17:34|61049.35
00:17:36|61049.35
00:17:36|61049.34
00:17:37|61049.34
00:17:38|61026.
00:17:40|61008.
00:17:41|61011.99
00:17:42|61008.
00:17:42|61016.
00:17:44|61019.99
00:17:44|61023.99
00:17:45|61027.99
00:17:47|61032.
00:17:48|61031.99
00:17:48|61036.
00:17:50|61029.21
00:17:50|61029.2
00:17:52|61029.2
00:17:52|61029.21
00:17:53|61029.2
00:17:54|61029.2
00:17:55|61029.21
00:17:56|61029.21
00:17:57|61029.21
00:17:59|61029.21
00:18:00|61029.21
00:18:01|61029.21
00:18:02|61029.21
00:18:03|61029.2
00:18:03|61032.
00:18:05|61031.99
00:18:06|61032.
00:18:07|61035.95
00:18:08|61029.2
00:18:09|61029.2
00:18:09|61031.5
00:18:11|61036.
00:18:11|61035.99
00:18:13|61035.99
00:18:14|61036.
00:18:15|61033.26
00:18:15|61033.27
00:18:17|61033.27
00:18:17|61033.26
00:18:19|61033.27
00:18:20|61033.26
00:18:21|61033.27
00:18:22|61033.26
00:18:23|61033.27
00:18:23|61033.26
00:18:25|61033.26
00:18:26|61033.27
00:18:27|61033.26
00:18:28|61033.26
00:18:29|61034.79
00:18:30|61034.8
00:18:31|61036.
00:18:32|61036.
00:18:34|61035.99
00:18:34|61036.
00:18:36|61029.21
00:18:37|61029.21
00:18:38|61024.02
00:18:39|61021.02
00:18:40|61021.03
00:18:41|61021.02
00:18:42|61020.
00:18:43|61020.01
00:18:44|61004.
00:18:45|61000.
00:18:47|61000.01
00:18:47|61000.01
00:18:48|61003.84
00:18:49|61004.
00:18:50|61003.99
00:18:51|61003.99
00:18:53|61003.99
00:18:54|61003.98
00:18:54|61003.98
00:18:56|61003.98
00:18:56|61003.98
00:18:58|61003.98
00:18:58|61003.98
00:19:00|61003.99
00:19:00|61002.26
00:19:02|61000.01
00:19:03|61003.97
00:19:04|61003.98
00:19:05|61003.98
00:19:06|61003.97
00:19:07|61003.98
00:19:08|61003.97
00:19:09|61003.98
00:19:10|61003.97
00:19:11|61003.97
00:19:12|61003.97
00:19:13|61003.98
00:19:14|61003.98
00:19:15|61012.
00:19:17|61027.69
00:19:17|61027.99
00:19:18|61031.99
00:19:19|61031.99
00:19:20|61032.
00:19:21|61031.99
00:19:23|61023.97
00:19:23|61020.
00:19:24|61016.41
00:19:25|61016.41
00:19:26|61016.41
00:19:27|61016.42
00:19:29|61016.42
00:19:29|61016.42
00:19:30|61020.
00:19:31|61023.98
00:19:32|61023.99
00:19:34|61023.99
00:19:35|61023.99
00:19:35|61027.99
00:19:37|61028.
00:19:38|61028.
00:19:39|61026.02
00:19:41|61016.53
00:19:41|61016.53
00:19:43|61016.54
00:19:44|61010.14
00:19:45|61005.2
00:19:46|61005.2
00:19:46|61005.21
00:19:47|61005.21
00:19:49|61005.2
00:19:50|61010.93
00:19:51|61015.98
00:19:52|61016.
00:19:53|61024.77
00:19:54|61027.54
00:19:55|61027.99
00:19:56|61056.
00:19:57|61056.
00:19:58|61056.
00:19:59|61055.99
00:20:00|61055.99
00:20:01|61056.
00:20:02|61049.71
00:20:03|61049.66
00:20:04|61046.3
00:20:05|61031.15
00:20:06|61043.99
00:20:07|61044.
00:20:09|61056.
00:20:09|61083.63
00:20:11|61094.32
00:20:11|61094.31
00:20:12|61094.32
00:20:13|61084.
00:20:15|61080.33
00:20:16|61080.34
00:20:16|61080.34
00:20:18|61080.34
00:20:19|61080.34
00:20:20|61091.96
00:20:21|61091.97
00:20:23|61080.33
00:20:24|61071.99
00:20:24|61061.67
00:20:26|61065.45
00:20:27|61066.
00:20:28|61065.99
00:20:28|61067.83
00:20:30|61074.75
00:20:31|61086.79
00:20:32|61095.51
00:20:33|61096.94
00:20:34|61110.01
00:20:35|61122.48
00:20:36|61133.16
00:20:37|61133.16
00:20:38|61133.16
00:20:39|61124.71
00:20:40|61112.
00:20:41|61104.
00:20:42|61104.
00:20:43|61104.
00:20:44|61094.8
00:20:45|61093.55
00:20:46|61088.
00:20:47|61084.01
00:20:48|61084.
00:20:49|61084.
00:20:50|61091.52
00:20:51|61091.53
00:20:52|61095.99
00:20:53|61096.
00:20:54|61095.99
00:20:55|61095.99
00:20:56|61096.
00:20:57|61095.99
00:20:58|61095.99
00:20:59|61095.99
00:21:00|61096.
00:21:01|61092.6
00:21:02|61091.54
00:21:03|61083.99
00:21:04|61074.75
00:21:05|61074.75
00:21:06|61068.
00:21:07|61068.01
00:21:08|61070.25
00:21:09|61070.25
00:21:10|61070.25
00:21:11|61071.99
00:21:13|61086.33
00:21:14|61095.99
00:21:15|61096.
00:21:15|61099.97
00:21:16|61097.07
00:21:18|61084.
00:21:20|61091.98
00:21:20|61099.07
00:21:22|61116.79
00:21:23|61127.73
00:21:24|61127.73
00:21:25|61130.44
00:21:26|61116.02
00:21:27|61109.67
00:21:28|61104.
00:21:29|61097.82
00:21:31|61097.81
00:21:32|61097.81
00:21:33|61076.52
00:21:34|61076.53
00:21:35|61076.52
00:21:35|61084.76
00:21:37|61080.79
00:21:39|61083.99
00:21:39|61084.8
00:21:41|61076.
00:21:41|61076.01
00:21:43|61079.67
00:21:44|61079.67
00:21:45|61079.67
00:21:46|61079.67
00:21:47|61079.67
00:21:48|61079.67
00:21:49|61079.67
00:21:50|61082.73
00:21:51|61083.99
00:21:52|61079.37
00:21:53|61076.01
00:21:54|61078.89
00:21:55|61092.
00:21:57|61092.
00:21:57|61091.99
00:21:58|61092.
00:22:00|61092.
00:22:00|61095.99
00:22:01|61100.01
00:22:03|61107.99
00:22:03|61127.73
00:22:04|61127.73
00:22:05|61111.37
00:22:06|61100.01
00:22:08|61096.
00:22:09|61109.7
00:22:09|61112.01
00:22:10|61096.01
00:22:11|61099.3
00:22:12|61097.53
00:22:13|61092.33
00:22:14|61092.32
00:22:15|61092.32
00:22:17|61092.32
00:22:18|61107.99
00:22:19|61093.8
00:22:21|61076.59
00:22:22|61076.53
00:22:23|61076.53
00:22:24|61076.
00:22:25|61076.
00:22:26|61076.
00:22:27|61072.46
00:22:28|61072.46
00:22:30|61075.71
00:22:31|61075.7
00:22:33|61075.71
00:22:33|61075.7
00:22:35|61075.71
00:22:36|61075.7
00:22:36|61075.7
00:22:38|61075.7
00:22:39|61076.53
00:22:40|61081.28
00:22:41|61082.53
00:22:41|61082.53
00:22:42|61082.54
00:22:43|61082.54
00:22:45|61082.55
00:22:45|61082.54
00:22:46|61082.55
00:22:48|61082.54
00:22:49|61082.54
00:22:49|61082.54
00:22:50|61090.39
00:22:52|61090.39
00:22:53|61090.38
00:22:54|61091.98
00:22:55|61091.99
00:22:55|61091.98
00:22:57|61087.58
00:22:57|61082.97
00:22:59|61082.54
00:23:00|61082.53
00:23:01|61080.
00:23:02|61078.55
00:23:03|61076.
00:23:04|61076.01
00:23:05|61076.01
00:23:06|61076.01
00:23:07|61087.58
00:23:08|61087.99
00:23:09|61099.2
00:23:10|61125.5
00:23:11|61130.43
00:23:12|61130.43
00:23:13|61130.43
00:23:14|61116.
00:23:15|61109.2
00:23:16|61109.2
00:23:17|61097.81
00:23:18|61097.82
00:23:19|61097.81
00:23:21|61103.99
00:23:22|61099.6
00:23:23|61099.61
00:23:23|61094.8
00:23:25|61094.8
00:23:26|61094.81
00:23:27|61094.8
00:23:28|61094.81
00:23:29|61097.4
00:23:30|61097.4
00:23:31|61097.85
00:23:33|61100.66
00:23:33|61107.98
00:23:34|61105.75
00:23:35|61097.17
00:23:36|61097.18
00:23:37|61097.17
00:23:38|61097.17
00:23:40|61097.17
00:23:40|61097.17
00:23:42|61094.81
00:23:43|61094.8
00:23:44|61094.81
00:23:45|61095.99
00:23:46|61095.99
00:23:47|61095.99
00:23:47|61095.99
00:23:48|61099.99
00:23:49|61099.99
00:23:50|61098.68
00:23:52|61097.09
00:23:53|61097.1
00:23:54|61097.09
00:23:54|61097.09
00:23:56|61097.08
00:23:57|61097.09
00:23:58|61097.08
00:23:59|61099.86
00:24:00|61099.85
00:24:01|61107.97
00:24:02|61104.41
00:24:03|61099.61
00:24:04|61097.09
00:24:05|61097.09
00:24:06|61097.1
00:24:07|61097.09
00:24:08|61097.1
00:24:09|61100.47
00:24:10|61100.47
00:24:11|61103.51
00:24:12|61103.51
00:24:13|61103.51
00:24:14|61103.52
00:24:15|61103.51
00:24:16|61103.51
00:24:17|61103.51
00:24:18|61103.52
00:24:19|61103.51
00:24:20|61103.52
00:24:21|61103.51
00:24:22|61103.51
00:24:23|61098.01
00:24:24|61097.07
00:24:26|61097.07
00:24:27|61097.07
00:24:27|61097.08
00:24:28|61097.07
00:24:29|61097.07
00:24:31|61097.07
00:24:32|61096.4
00:24:32|61096.4
00:24:34|61094.82
00:24:35|61094.82
00:24:36|61094.82
00:24:36|61094.83
00:24:39|61094.82
00:24:40|61094.83
00:24:40|61094.83
00:24:42|61094.83
00:24:43|61094.83
00:24:44|61094.82
00:24:45|61094.82
00:24:46|61094.83
00:24:46|61094.82
00:24:48|61090.48
00:24:49|61090.39
00:24:49|61072.46
00:24:51|61056.02
00:24:51|61048.
00:24:53|61055.29
00:24:54|61059.92
00:24:55|61055.18
00:24:56|61050.01
00:24:57|61050.01
00:24:58|61051.99
00:24:59|61051.98
00:24:59|61051.98
00:25:01|61037.95
00:25:02|61026.74
00:25:03|61008.02
00:25:04|61008.02
00:25:04|61008.02
00:25:06|61008.03
00:25:07|61008.03
00:25:07|61008.02
00:25:08|61008.02
00:25:11|61008.02
00:25:12|61004.
00:25:13|61000.01
00:25:13|61000.
00:25:15|60990.
00:25:16|60968.25
00:25:16|60968.01
00:25:18|60968.01
00:25:18|60968.01
00:25:20|60960.47
00:25:20|60939.99
00:25:22|60940.
00:25:24|60952.
00:25:25|60950.21
00:25:25|60951.87
00:25:28|60944.01
00:25:28|60944.
00:25:29|60944.01
00:25:30|60947.59
00:25:32|60959.17
00:25:33|60967.99
00:25:33|60977.07
00:25:35|60978.1
00:25:35|60985.51
00:25:36|60994.98
00:25:37|60999.09
00:25:38|60999.09
00:25:39|60999.09
00:25:40|60999.09
00:25:41|60999.09
00:25:43|60999.09
00:25:44|60988.46
00:25:45|60996.
00:25:45|61004.62
00:25:46|61004.62
00:25:47|61004.63
00:25:49|61007.99
00:25:50|61007.99
00:25:51|61001.47
00:25:52|60991.77
00:25:53|60987.25
00:25:53|60987.25
00:25:55|60976.
00:25:56|60976.
00:25:57|60976.
00:25:57|60977.83
00:25:58|60984.
00:26:00|60985.05
00:26:01|60987.99
00:26:02|60976.
00:26:02|60976.
00:26:04|60976.
00:26:06|60980.
00:26:06|60983.99
00:26:08|60983.99
00:26:08|60990.99
00:26:10|60991.
00:26:10|60998.66
00:26:12|61014.5
00:26:12|61027.11
00:26:13|61027.99
00:26:14|61027.99
00:26:15|61025.36
00:26:17|61010.
00:26:18|61025.24
00:26:19|61025.26
00:26:19|61027.49
00:26:20|61029.01
00:26:21|61034.64
00:26:23|61058.82
00:26:25|61053.87
00:26:25|61040.18
00:26:27|61036.02
00:26:27|61037.97
00:26:29|61042.04
00:26:29|61048.87
00:26:31|61058.82
00:26:32|61059.
00:26:34|61057.72
00:26:35|61057.72
00:26:36|61057.72
00:26:37|61067.89
00:26:38|61079.99
00:26:38|61086.11
00:26:40|61090.26
00:26:41|61090.39
00:26:41|61094.81
00:26:43|61094.82
00:26:44|61094.81
00:26:45|61094.82
00:26:46|61094.82
00:26:47|61094.82
00:26:48|61094.82
00:26:49|61094.82
00:26:51|61094.82
00:26:51|61094.82
00:26:53|61094.82
00:26:54|61094.82
00:26:54|61094.81
00:26:56|61094.8
00:26:57|61094.81
00:26:58|61094.81
00:26:59|61094.8
00:27:00|61094.81
00:27:01|61094.8
00:27:02|61088.02
00:27:03|61088.01
00:27:03|61088.01
00:27:05|61087.76
00:27:06|61087.75
00:27:06|61082.2
00:27:07|61086.78
00:27:08|61087.75
00:27:10|61089.94
00:27:11|61099.99
00:27:12|61100.
00:27:12|61096.
00:27:14|61087.58
00:27:15|61076.
00:27:16|61072.01
00:27:17|61072.01
00:27:18|61067.88
00:27:19|61064.
00:27:20|61064.
00:27:21|61062.01
00:27:22|61060.01
00:27:23|61060.01
00:27:25|61060.01
00:27:26|61060.01
00:27:27|61055.36
00:27:28|61050.33
00:27:30|61055.97
00:27:31|61064.67
00:27:32|61068.
00:27:34|61070.05
00:27:34|61074.74
00:27:35|61074.75
00:27:37|61074.74
00:27:37|61071.11
00:27:38|61068.02
00:27:40|61063.51
00:27:41|61061.2
00:27:41|61050.77
00:27:42|61049.66
00:27:44|61044.06
00:27:45|61044.07
00:27:45|61044.06
00:27:47|61044.07
00:27:47|61051.23
00:27:48|61051.24
00:27:49|61051.99
00:27:51|61051.99
00:27:51|61051.99
00:27:53|61051.99
00:27:53|61051.99
00:27:54|61051.99
00:27:55|61051.99
00:27:56|61051.98
00:27:58|61051.98
00:27:58|61051.99
00:27:59|61051.99
00:28:01|61051.99
00:28:02|61051.99
00:28:03|61051.98
00:28:04|61051.99
00:28:05|61051.24
00:28:06|61051.23
00:28:07|61053.61
00:28:09|61049.33
00:28:09|61049.33
00:28:11|61045.21
00:28:11|61045.2
00:28:13|61045.2
00:28:13|61044.13
00:28:15|61044.06
00:28:15|61044.06
00:28:16|61054.95
00:28:18|61048.
00:28:19|61041.76
00:28:20|61037.95
00:28:21|61037.95
00:28:22|61037.95
00:28:22|61037.95
00:28:24|61037.96
00:28:24|61036.
00:28:27|61032.01
00:28:27|61039.39
00:28:29|61045.71
00:28:30|61046.39
00:28:30|61046.39
00:28:32|61058.35
00:28:32|61067.89
00:28:33|61075.99
00:28:35|61080.16
00:28:36|61080.16
00:28:37|61080.15
00:28:38|61080.15
00:28:40|61087.56
00:28:41|61087.56
00:28:41|61087.57
00:28:43|61095.38
00:28:44|61103.51
00:28:44|61103.52
00:28:45|61117.93
00:28:46|61117.99
00:28:48|61125.5
00:28:48|61127.73
00:28:49|61130.8
00:28:51|61141.48
00:28:52|61145.47
00:28:53|61145.47
00:28:54|61149.99
00:28:55|61151.99
00:28:56|61151.98
00:28:57|61151.99
00:28:58|61151.98
00:28:59|61157.67
00:29:00|61176.47
00:29:02|61187.6
00:29:02|61217.39
00:29:04|61217.39
00:29:05|61214.85
00:29:05|61204.52
00:29:07|61200.37
00:29:08|61193.24
00:29:08|61192.01
00:29:09|61205.56
00:29:11|61225.72
00:29:11|61225.71
00:29:12|61225.71
00:29:13|61216.15
00:29:15|61212.
00:29:15|61208.01
00:29:17|61204.85
00:29:17|61198.35
00:29:18|61198.36
00:29:19|61198.35
00:29:20|61204.31
00:29:21|61211.37
00:29:23|61208.87
00:29:24|61208.
00:29:24|61208.
00:29:26|61208.
00:29:28|61208.
00:29:28|61208.
00:29:29|61208.
00:29:30|61208.01
00:29:32|61208.01
00:29:32|61208.01
00:29:33|61208.
00:29:35|61208.
00:29:36|61208.
00:29:37|61208.01
00:29:38|61208.01
00:29:39|61208.01
00:29:40|61208.
00:29:42|61208.
00:29:43|61208.01
00:29:44|61208.01
00:29:44|61208.
00:29:46|61208.
00:29:47|61202.8
00:29:47|61200.01
00:29:48|61200.01
00:29:50|61194.
00:29:51|61194.01
00:29:52|61194.01
00:29:52|61194.
00:29:55|61194.
00:29:56|61188.69
00:29:56|61188.69
00:29:58|61168.01
00:29:59|61168.01
00:30:00|61168.01
00:30:00|61168.
00:30:01|61172.76
00:30:03|61164.01
00:30:04|61153.53
00:30:04|61153.54
00:30:06|61153.53
00:30:07|61159.29
00:30:08|61159.28
00:30:08|61159.29
00:30:09|61170.35
00:30:10|61178.34
00:30:11|61184.
00:30:13|61164.01
00:30:13|61156.01
00:30:14|61152.
00:30:15|61152.
00:30:16|61152.
00:30:17|61151.57
00:30:19|61144.4
00:30:19|61136.56
00:30:20|61130.69
00:30:21|61130.43
00:30:22|61130.43
00:30:23|61130.43
00:30:24|61130.44
00:30:25|61118.7
00:30:27|61118.69
00:30:28|61121.99
00:30:30|61119.2
00:30:31|61118.69
00:30:31|61118.69
00:30:33|61118.69
00:30:34|61118.7
00:30:35|61118.7
00:30:36|61118.69
00:30:37|61106.54
00:30:38|61101.8
00:30:38|61101.8
00:30:40|61089.5
00:30:40|61082.84
00:30:41|61075.73
00:30:42|61072.46
00:30:44|61072.46
00:30:46|61072.46
00:30:47|61072.46
00:30:47|61072.45
00:30:49|61072.46
00:30:50|61072.45
00:30:51|61072.45
00:30:52|61072.46
00:30:53|61068.
00:30:54|61068.
00:30:55|61068.01
00:30:56|61071.77
00:30:57|61071.77
00:30:58|61071.77
00:30:59|61071.78
00:31:00|61071.77
00:31:02|61055.37
00:31:02|61045.72
00:31:03|61045.72
00:31:04|61045.71
00:31:06|61046.5
00:31:07|61037.95
00:31:08|61043.33
00:31:09|61048.
00:31:10|61037.95
00:31:11|61032.41
00:31:12|61032.41
00:31:12|61028.14
00:31:14|61028.13
00:31:15|61034.65
00:31:16|61028.13
00:31:17|61028.14
00:31:18|61031.99
00:31:19|61031.99
00:31:19|61032.
00:31:21|61035.99
00:31:22|61040.
00:31:22|61055.98
00:31:24|61060.
00:31:25|61063.99
00:31:26|61056.5
00:31:27|61052.05
00:31:29|61044.59
00:31:30|61043.34
00:31:32|61038.64
00:31:33|61038.65
00:31:34|61038.65
00:31:35|61038.64
00:31:36|61038.65
00:31:37|61038.65
00:31:38|61038.64
00:31:39|61038.65
00:31:40|61021.54
00:31:41|61021.65
00:31:42|61030.7
00:31:43|61030.7
00:31:44|61030.69
00:31:45|61030.7
00:31:47|61030.7
00:31:48|61030.69
00:31:48|61030.7
00:31:49|61030.7
00:31:51|61024.
00:31:51|61024.01
00:31:52|61029.91
00:31:53|61038.65
00:31:54|61038.64
00:31:55|61038.64
00:31:57|61041.99
00:31:58|61041.99
00:31:58|61041.99
00:31:59|61042.
00:32:01|61041.99
00:32:01|61032.4
00:32:03|61032.41
00:32:03|61030.71
00:32:05|61030.7
00:32:05|61030.7
00:32:07|61030.7
00:32:07|61030.71
00:32:09|61030.71
00:32:09|61030.71
00:32:11|61039.99
00:32:11|61042.03
00:32:13|61036.23
00:32:14|61043.33
00:32:14|61038.15
00:32:15|61046.9
00:32:16|61047.13
00:32:18|61043.46
00:32:18|61046.5
00:32:19|61051.84
00:32:21|61053.19
00:32:21|61056.77
00:32:22|61053.83
00:32:23|61053.82
00:32:25|61053.82
00:32:26|61065.04
00:32:27|61072.46
00:32:27|61082.84
00:32:30|61077.2
00:32:30|61070.22
00:32:31|61060.01
00:32:33|61048.
00:32:33|61047.99
00:32:35|61037.95
00:32:36|61030.71
00:32:36|61030.7
00:32:38|61030.71
00:32:39|61031.99
00:32:40|61031.98
00:32:41|61031.98
00:32:42|61031.98
00:32:43|61031.98
00:32:45|61031.98
00:32:45|61035.99
00:32:47|61039.99
00:32:48|61043.34
00:32:48|61039.99
00:32:50|61039.99
00:32:50|61037.79
00:32:52|61037.66
00:32:53|61037.67
00:32:53|61043.99
00:32:55|61044.
00:32:56|61047.29
00:32:57|61048.
00:32:58|61045.56
00:32:59|61037.67
00:32:59|61036.23
00:33:00|61036.02
00:33:02|61036.01
00:33:03|61046.48
00:33:04|61044.
00:33:06|61037.81
00:33:06|61042.82
00:33:08|61043.44
00:33:08|61043.45
00:33:10|61043.44
00:33:10|61043.44
00:33:11|61043.44
00:33:12|61043.44
00:33:14|61047.99
00:33:15|61047.99
00:33:16|61047.99
00:33:17|61048.
00:33:18|61047.99
00:33:19|61042.
00:33:20|61042.
00:33:21|61042.
00:33:22|61042.
00:33:23|61046.08
00:33:24|61053.15
00:33:25|61062.8
00:33:26|61070.56
00:33:28|61072.47
00:33:28|61086.45
00:33:30|61092.
00:33:30|61092.
00:33:33|61080.
00:33:34|61072.01
00:33:35|61063.09
00:33:36|61063.09
00:33:38|61048.09
00:33:39|61054.4
00:33:40|61063.99
00:33:40|61076.52
00:33:41|61075.96
00:33:43|61057.25
00:33:44|61057.26
00:33:45|61057.26
00:33:46|61057.26
00:33:46|61057.25
00:33:48|61057.25
00:33:49|61057.25
00:33:49|61057.25
00:33:50|61057.25
00:33:52|61061.51
00:33:52|61067.99
00:33:54|61075.66
00:33:54|61075.66
00:33:56|61075.65
00:33:57|61075.65
00:33:57|61075.66
00:33:59|61069.56
00:34:00|61069.57
00:34:01|61069.57
00:34:02|61069.57
00:34:02|61068.
00:34:04|61062.44
00:34:05|61067.82
00:34:06|61067.81
00:34:07|61067.82
00:34:08|61067.81
00:34:09|61067.82
00:34:09|61067.81
00:34:11|61062.81
00:34:11|61062.82
00:34:12|61062.43
00:34:14|61062.43
00:34:15|61062.43
00:34:16|61062.43
00:34:17|61062.44
00:34:18|61062.44
00:34:20|61062.44
00:34:20|61062.43
00:34:21|61052.34
00:34:23|61048.01
00:34:23|61048.
00:34:25|61048.
00:34:26|61048.
00:34:27|61048.01
00:34:27|61048.01
00:34:29|61048.01
00:34:29|61050.34
00:34:30|61050.34
00:34:32|61050.33
00:34:34|61050.34
00:34:35|61055.98
00:34:36|61030.
00:34:37|61039.81
00:34:38|61055.97
00:34:40|61059.99
00:34:41|61060.
00:34:41|61059.99
00:34:42|61052.99
00:34:43|61052.99
00:34:44|61044.13
00:34:46|61044.01
00:34:46|61044.01
00:34:47|61044.
00:34:49|61044.
00:34:50|61044.
00:34:50|61031.29
00:34:51|61031.28
00:34:53|61031.28
00:34:54|61031.27
00:34:55|61031.27
00:34:56|61031.27
00:34:56|61031.28
00:34:58|61030.29
00:34:59|61030.
00:35:00|61030.
00:35:00|61030.
00:35:02|61030.
00:35:03|61030.
00:35:04|61030.
00:35:05|61030.
00:35:06|61031.26
00:35:07|61024.4
00:35:08|61024.41
00:35:09|61024.4
00:35:10|61024.41
00:35:11|61024.4
00:35:12|61024.4
00:35:13|61008.66
00:35:14|61004.06
00:35:15|61011.99
00:35:16|61015.93
00:35:18|61015.93
00:35:18|61015.92
00:35:19|61015.92
00:35:20|61015.92
00:35:21|61015.92
00:35:23|61025.96
00:35:23|61027.16
00:35:24|61030.
00:35:26|61043.48
00:35:27|61051.99
00:35:28|61063.56
00:35:29|61072.46
00:35:31|61081.24
00:35:32|61081.24
00:35:34|61081.25
00:35:34|61072.16
00:35:36|61072.01
00:35:37|61066.25
00:35:38|61056.
00:35:39|61055.9
00:35:40|61052.
00:35:41|61054.4
00:35:42|61054.41
00:35:43|61067.59
00:35:44|61069.41
00:35:45|61073.36
00:35:46|61080.
00:35:47|61080.
00:35:48|61079.99
00:35:49|61080.
00:35:50|61079.99
00:35:51|61080.
00:35:52|61072.57
00:35:53|61072.4
00:35:54|61072.41
00:35:55|61072.4
00:35:56|61075.52
00:35:57|61078.78
00:35:58|61078.79
00:35:59|61083.84
00:36:00|61083.99
00:36:01|61067.14
00:36:02|61048.87
00:36:04|61043.48
00:36:04|61043.48
00:36:05|61033.86
00:36:07|61033.86
00:36:07|61033.86
00:36:09|61033.86
00:36:10|61039.39
00:36:10|61041.01
00:36:12|61051.24
00:36:12|61043.67
00:36:13|61043.67
00:36:14|61039.4
00:36:16|61037.57
00:36:17|61037.56
00:36:18|61032.01
00:36:18|61032.01
00:36:20|61032.
00:36:20|61032.
00:36:21|61034.84
00:36:22|61041.99
00:36:24|61036.01
00:36:25|61033.08
00:36:26|61033.08
00:36:27|61028.33
00:36:28|61028.01
00:36:29|61028.01
00:36:29|61028.01
00:36:30|61028.
00:36:31|61028.01
00:36:33|61028.01
00:36:35|61028.01
00:36:35|61028.01
00:36:37|61028.01
00:36:37|61022.8
00:36:39|61020.01
00:36:39|61020.
00:36:41|61020.
00:36:42|61020.01
00:36:43|61020.
00:36:44|61020.01
00:36:45|61020.38
00:36:45|61023.99
00:36:47|61024.
00:36:48|61025.94
00:36:49|61025.94
00:36:50|61025.95
00:36:51|61025.95
00:36:52|61025.95
00:36:53|61028.
00:36:54|61028.
00:36:55|61027.99
00:36:56|61031.98
00:36:57|61031.99
00:36:58|61031.99
00:36:59|61031.99
00:37:00|61031.99
00:37:01|61031.99
00:37:02|61031.99
00:37:03|61032.
00:37:04|61032.
00:37:05|61031.99
00:37:06|61029.12
00:37:07|61032.
00:37:08|61036.
00:37:09|61036.
00:37:10|61043.99
00:37:11|61043.99
00:37:13|61046.5
00:37:14|61052.
00:37:14|61045.2
00:37:15|61044.37
00:37:16|61044.36
00:37:17|61044.36
00:37:19|61029.36
00:37:20|61028.
00:37:21|61022.19
00:37:22|61022.19
00:37:23|61019.24
00:37:24|61000.92
00:37:25|61000.92
00:37:26|60997.26
00:37:27|61008.
00:37:28|61011.74
00:37:29|61015.99
00:37:30|61015.99
00:37:31|61016.
00:37:32|61016.
00:37:33|61015.99
00:37:35|61018.34
00:37:35|61024.
00:37:37|61023.99
00:37:38|61019.62
00:37:39|61008.44
00:37:40|61004.01
00:37:41|61000.92
00:37:42|60984.
00:37:43|60956.
00:37:44|60968.
00:37:46|60967.99
00:37:46|60967.99
00:37:48|60967.99
00:37:49|60982.02
00:37:50|60985.5
00:37:51|60985.51
00:37:52|60991.99
00:37:54|60992.
00:37:55|61000.
00:37:55|61005.2
00:37:57|61005.19
00:37:58|61005.2
00:37:58|61005.19
00:37:59|61005.19
00:38:00|61014.5
00:38:01|61014.5
00:38:03|61014.49
00:38:04|61024.38
00:38:05|61041.08
00:38:06|61052.
00:38:07|61052.
00:38:08|61041.76
00:38:09|61049.77
00:38:10|61049.77
00:38:11|61055.19
00:38:12|61061.94
00:38:13|61061.95
00:38:14|61068.
00:38:15|61071.16
00:38:16|61071.16
00:38:17|61071.16
00:38:18|61076.52
00:38:19|61089.
00:38:20|61094.83
00:38:21|61094.84
00:38:22|61088.97
00:38:24|61084.01
00:38:25|61088.
00:38:26|61087.99
00:38:27|61088.
00:38:28|61091.53
00:38:28|61091.59
00:38:30|61080.4
00:38:32|61079.56
00:38:32|61078.9
00:38:33|61078.89
00:38:34|61078.89
00:38:35|61078.9
00:38:37|61080.71
00:38:38|61076.52
00:38:38|61074.22
00:38:39|61074.23
00:38:41|61070.69
00:38:43|61064.67
00:38:43|61064.01
00:38:44|61065.99
00:38:45|61079.99
00:38:46|61082.05
00:38:48|61083.61
00:38:48|61083.61
00:38:49|61083.61
00:38:51|61085.19
00:38:51|61085.19
00:38:52|61085.2
00:38:54|61085.2
00:38:54|61085.2
00:38:56|61085.19
00:38:57|61085.19
00:38:58|61085.19
00:38:59|61085.19
00:38:59|61085.19
00:39:01|61085.19
00:39:01|61089.95
00:39:02|61090.79
00:39:03|61090.79
00:39:05|61094.68
00:39:05|61096.
00:39:07|61095.99
00:39:07|61095.99
00:39:09|61095.99
00:39:10|61095.99
00:39:11|61097.81
00:39:12|61110.33
00:39:12|61110.34
00:39:14|61129.24
00:39:15|61123.92
00:39:16|61120.86
00:39:17|61124.71
00:39:19|61124.83
00:39:19|61124.83
00:39:21|61124.83
00:39:21|61124.83
00:39:22|61136.55
00:39:23|61136.55
00:39:25|61136.55
00:39:25|61145.25
00:39:26|61147.6
00:39:27|61147.61
00:39:28|61147.61
00:39:29|61147.61
00:39:31|61147.6
00:39:31|61147.61
00:39:32|61147.6
00:39:33|61147.6
00:39:34|61147.61
00:39:35|61147.61
00:39:37|61147.61
00:39:37|61147.61
00:39:39|61147.61
00:39:41|61147.6
00:39:41|61147.6
00:39:43|61147.59
00:39:44|61147.6
00:39:44|61147.59
00:39:46|61147.59
00:39:47|61147.59
00:39:48|61147.59
00:39:49|61147.59
00:39:50|61147.59
00:39:51|61147.59
00:39:52|61147.59
00:39:54|61147.59
00:39:54|61147.59
00:39:55|61147.59
00:39:56|61147.58
00:39:58|61147.59
00:39:58|61147.59
00:40:00|61147.58
00:40:00|61147.59
00:40:01|61147.59
00:40:02|61167.98
00:40:04|61171.52
00:40:05|61171.52
00:40:05|61171.53
00:40:07|61184.98
00:40:08|61185.
00:40:08|61184.99
00:40:10|61185.
00:40:10|61184.99
00:40:12|61184.99
00:40:13|61185.51
00:40:14|61187.59
00:40:15|61187.6
00:40:15|61199.97
00:40:17|61199.97
00:40:17|61199.97
00:40:18|61199.97
00:40:20|61199.97
00:40:20|61199.97
00:40:22|61200.
00:40:23|61199.99
00:40:24|61198.73
00:40:25|61192.01
00:40:26|61192.
00:40:27|61192.
00:40:27|61192.
00:40:29|61199.97
00:40:30|61203.96
00:40:30|61205.19
00:40:32|61205.2
00:40:33|61205.19
00:40:33|61211.36
00:40:34|61211.37
00:40:36|61211.37
00:40:38|61217.39
00:40:39|61217.39
00:40:40|61224.02
00:40:41|61224.01
00:40:41|61224.01
00:40:43|61224.
00:40:44|61224.01
00:40:45|61224.
00:40:46|61224.
00:40:47|61238.74
00:40:48|61246.38
00:40:49|61253.81
00:40:50|61253.82
00:40:51|61253.82
00:40:53|61253.81
00:40:54|61253.81
00:40:54|61248.41
00:40:56|61248.4
00:40:56|61244.34
00:40:57|61241.29
00:40:59|61240.33
00:41:00|61236.
00:41:00|61232.
00:41:03|61243.6
00:41:03|61243.6
00:41:04|61253.81
00:41:05|61253.82
00:41:06|61257.94
00:41:08|61270.
00:41:08|61269.99
00:41:09|61269.99
00:41:10|61264.01
00:41:11|61264.01
00:41:13|61264.01
00:41:14|61269.21
00:41:15|61272.
00:41:16|61271.99
00:41:17|61272.
00:41:18|61271.99
00:41:19|61271.99
00:41:20|61271.53
00:41:21|61271.53
00:41:22|61271.54
00:41:23|61271.54
00:41:24|61268.
00:41:25|61261.14
00:41:26|61260.01
00:41:27|61260.01
00:41:28|61260.01
00:41:29|61260.
00:41:30|61260.01
00:41:31|61259.4
00:41:32|61249.71
00:41:33|61249.44
00:41:34|61249.43
00:41:35|61249.44
00:41:36|61249.44
00:41:37|61237.82
00:41:39|61237.82
00:41:40|61263.56
00:41:42|61258.61
00:41:42|61258.61
00:41:44|61251.72
00:41:45|61251.73
00:41:47|61263.05
00:41:48|61251.49
00:41:49|61251.5
00:41:49|61251.49
00:41:51|61251.49
00:41:52|61251.5
00:41:52|61249.07
00:41:53|61248.
00:41:55|61248.01
00:41:55|61248.01
00:41:56|61236.98
00:41:57|61236.23
00:41:59|61236.01
00:41:59|61240.
00:42:01|61251.49
00:42:02|61256.
00:42:03|61263.05
00:42:04|61258.75
00:42:05|61261.19
00:42:06|61261.19
00:42:07|61261.2
00:42:09|61248.84
00:42:10|61248.84
00:42:11|61256.4
00:42:12|61256.4
00:42:13|61244.34
00:42:14|61239.66
00:42:15|61238.51
00:42:16|61229.14
00:42:17|61229.15
00:42:18|61229.15
00:42:19|61229.15
00:42:20|61229.15
00:42:21|61229.14
00:42:22|61229.15
00:42:23|61229.15
00:42:24|61229.15
00:42:25|61231.99
00:42:26|61231.99
00:42:27|61232.
00:42:28|61231.99
00:42:29|61232.
00:42:30|61231.99
00:42:31|61231.99
00:42:32|61231.99
00:42:33|61231.99
00:42:35|61231.99
00:42:35|61232.
00:42:37|61232.
00:42:38|61232.
00:42:38|61232.
00:42:39|61231.99
00:42:40|61231.99
00:42:42|61232.
00:42:43|61232.
00:42:44|61231.99
00:42:45|61232.
00:42:46|61231.99
00:42:47|61232.
00:42:47|61231.99
00:42:49|61231.99
00:42:50|61231.99
00:42:51|61232.
00:42:53|61231.99
00:42:53|61231.99
00:42:54|61231.99
00:42:55|61232.
00:42:57|61232.
00:42:57|61230.59
00:42:58|61230.59
00:42:59|61230.
00:43:00|61230.01
00:43:02|61230.01
00:43:03|61230.
00:43:03|61230.01
00:43:05|61230.
00:43:05|61230.
00:43:06|61230.
00:43:07|61230.
00:43:08|61230.
00:43:10|61233.14
00:43:11|61235.44
00:43:12|61238.8
00:43:12|61239.41
00:43:13|61239.41
00:43:14|61239.4
00:43:16|61239.4
00:43:17|61239.4
00:43:17|61239.4
00:43:19|61239.41
00:43:19|61239.41
00:43:21|61239.4
00:43:22|61239.41
00:43:23|61239.4
00:43:24|61239.4
00:43:25|61239.41
00:43:26|61239.41
00:43:28|61239.41
00:43:29|61239.4
00:43:30|61239.4
00:43:30|61239.41
00:43:32|61239.41
00:43:33|61239.41
00:43:33|61239.4
00:43:35|61239.41
00:43:36|61239.41
00:43:36|61239.41
00:43:38|61239.4
00:43:39|61239.41
00:43:40|61239.41
00:43:41|61239.4
00:43:41|61239.4
00:43:42|61239.41
00:43:44|61239.4
00:43:45|61239.4
00:43:47|61239.4
00:43:47|61239.4
00:43:49|61229.14
00:43:50|61229.15
00:43:51|61227.13
00:43:52|61227.13
00:43:53|61227.14
00:43:54|61227.13
00:43:55|61227.13
00:43:56|61224.01
00:43:57|61224.
00:43:58|61224.01
00:43:59|61209.14
00:44:00|61200.34
00:44:01|61192.01
00:44:02|61189.14
00:44:03|61188.41
00:44:04|61175.82
00:44:06|61175.82
00:44:07|61168.
00:44:07|61173.73
00:44:09|61173.46
00:44:10|61173.45
00:44:11|61173.45
00:44:11|61178.21
00:44:12|61178.2
00:44:14|61178.2
00:44:14|61179.99
00:44:16|61179.99
00:44:17|61180.
00:44:18|61179.99
00:44:18|61168.
00:44:20|61168.
00:44:21|61168.
00:44:22|61171.6
00:44:23|61171.59
00:44:24|61175.54
00:44:24|61176.
00:44:26|61180.
00:44:26|61183.54
00:44:28|61183.93
00:44:28|61183.93
00:44:30|61183.92
00:44:31|61182.84
00:44:32|61183.92
00:44:33|61183.93
00:44:34|61198.16
00:44:35|61199.99
00:44:36|61199.99
00:44:37|61200.
00:44:38|61207.99
00:44:39|61207.99
00:44:40|61207.99
00:44:41|61207.99
00:44:42|61207.99
00:44:43|61207.99
00:44:45|61207.99
00:44:45|61208.
00:44:46|61209.94
00:44:47|61209.93
00:44:48|61209.94
00:44:50|61209.93
00:44:51|61209.94
00:44:52|61209.94
00:44:54|61209.93
00:44:54|61211.4
00:44:56|61212.
00:44:57|61212.
00:44:58|61211.99
00:44:59|61211.99
00:45:00|61212.
00:45:01|61212.34
00:45:01|61212.01
00:45:04|61219.
00:45:05|61214.73
00:45:06|61208.
00:45:07|61208.01
00:45:08|61208.
00:45:09|61208.01
00:45:10|61196.35
00:45:11|61190.47
00:45:12|61190.46
00:45:13|61204.
00:45:14|61196.01
00:45:15|61196.01
00:45:16|61195.74
00:45:17|61195.47
00:45:18|61195.47
00:45:19|61195.47
00:45:20|61203.59
00:45:22|61200.17
00:45:22|61200.09
00:45:24|61203.4
00:45:24|61204.
00:45:25|61199.54
00:45:26|61199.55
00:45:27|61199.55
00:45:28|61199.55
00:45:29|61199.54
00:45:30|61199.54
00:45:31|61199.55
00:45:32|61199.55
00:45:33|61199.54
00:45:34|61199.54
00:45:35|61199.54
00:45:36|61199.54
00:45:37|61199.55
00:45:38|61199.55
00:45:39|61199.54
00:45:41|61203.54
00:45:42|61203.99
00:45:43|61208.
00:45:44|61208.
00:45:46|61207.99
00:45:46|61209.
00:45:47|61208.99
00:45:49|61218.53
00:45:50|61218.54
00:45:51|61218.53
00:45:52|61218.54
00:45:53|61218.54
00:45:54|61232.
00:45:55|61232.01
00:45:56|61232.01
00:45:57|61238.79
00:45:58|61239.4
00:45:59|61255.34
00:46:00|61255.34
00:46:01|61249.82
00:46:02|61249.83
00:46:03|61241.01
00:46:04|61236.58
00:46:05|61236.58
00:46:06|61240.39
00:46:07|61240.39
00:46:08|61240.39
00:46:09|61240.39
00:46:10|61240.4
00:46:12|61240.4
00:46:13|61240.39
00:46:13|61240.39
00:46:14|61240.39
00:46:16|61240.4
00:46:16|61240.4
00:46:17|61240.4
00:46:18|61240.4
00:46:19|61240.4
00:46:20|61240.4
00:46:22|61240.39
00:46:22|61240.39
00:46:23|61239.54
00:46:25|61232.
00:46:26|61232.01
00:46:26|61217.57
00:46:27|61217.56
00:46:29|61217.56
00:46:30|61217.56
00:46:31|61212.
00:46:31|61212.
00:46:33|61212.
00:46:33|61237.2
00:46:34|61237.19
00:46:35|61237.2
00:46:37|61237.2
00:46:37|61237.19
00:46:38|61237.21
00:46:40|61237.2
00:46:41|61237.2
00:46:41|61237.2
00:46:43|61233.2
00:46:44|61224.34
00:46:46|61227.99
00:46:47|61231.99
00:46:47|61228.01
00:46:48|61228.
00:46:50|61235.25
00:46:51|61235.24
00:46:52|61235.25
00:46:53|61235.24
00:46:54|61235.24
00:46:56|61235.25
00:46:56|61235.25
00:46:57|61235.25
00:46:59|61235.24
00:46:59|61241.94
00:47:01|61246.38
00:47:02|61247.45
00:47:03|61233.94
00:47:04|61233.81
00:47:05|61233.81
00:47:06|61232.01
00:47:06|61235.58
00:47:08|61232.34
00:47:09|61227.22
00:47:10|61231.53
00:47:11|61234.74
00:47:12|61236.4
00:47:13|61241.98
00:47:14|61247.43
00:47:16|61247.44
00:47:16|61247.44
00:47:17|61247.43
00:47:19|61244.13
00:47:19|61244.01
00:47:21|61244.01
00:47:22|61244.
00:47:22|61244.
00:47:24|61244.01
00:47:24|61244.01
00:47:26|61247.44
00:47:27|61247.45
00:47:28|61247.45
00:47:29|61247.45
00:47:30|61247.44
00:47:31|61247.45
00:47:31|61249.
00:47:33|61249.
00:47:34|61257.56
00:47:35|61262.43
00:47:36|61263.54
00:47:36|61268.
00:47:38|61268.
00:47:39|61268.
00:47:39|61271.52
00:47:40|61293.19
00:47:42|61300.
00:47:42|61336.14
00:47:43|61344.21
00:47:45|61344.22
00:47:47|61352.39
00:47:48|61352.39
00:47:50|61348.08
00:47:50|61348.08
00:47:52|61348.09
00:47:53|61348.09
00:47:54|61348.08
00:47:56|61340.97
00:47:57|61320.85
00:47:58|61328.34
00:47:59|61335.99
00:48:00|61336.
00:48:01|61339.6
00:48:02|61339.6
00:48:03|61339.59
00:48:04|61339.59
00:48:05|61339.59
00:48:06|61339.59
00:48:07|61339.6
00:48:08|61339.59
00:48:09|61335.01
00:48:10|61335.01
00:48:11|61335.01
00:48:12|61328.
00:48:13|61327.74
00:48:14|61320.
00:48:15|61320.
00:48:16|61320.
00:48:17|61320.01
00:48:18|61320.01
00:48:19|61320.
00:48:20|61320.01
00:48:21|61320.
00:48:22|61320.
00:48:23|61320.01
00:48:24|61320.01
00:48:25|61320.
00:48:26|61320.
00:48:27|61320.01
00:48:28|61320.
00:48:29|61320.
00:48:31|61320.01
00:48:31|61320.01
00:48:33|61327.29
00:48:33|61327.3
00:48:35|61327.29
00:48:36|61327.3
00:48:37|61327.3
00:48:37|61327.3
00:48:38|61331.6
00:48:39|61331.6
00:48:40|61334.8
00:48:41|61334.8
00:48:42|61334.8
00:48:44|61334.8
00:48:44|61334.79
00:48:46|61334.79
00:48:48|61334.79
00:48:49|61325.08
00:48:50|61325.08
00:48:51|61331.59
00:48:52|61331.6
00:48:53|61331.59
00:48:54|61331.6
00:48:54|61331.6
00:48:56|61331.59
00:48:57|61331.6
00:48:58|61331.59
00:48:59|61331.6
00:49:01|61331.6
00:49:02|61331.6
00:49:04|61332.34
00:49:04|61333.02
00:49:05|61333.01
00:49:07|61333.01
00:49:08|61333.02
00:49:08|61335.98
00:49:10|61343.72
00:49:10|61352.
00:49:12|61352.
00:49:13|61352.
00:49:14|61373.88
00:49:15|61376.41
00:49:16|61382.34
00:49:17|61385.62
00:49:18|61391.3
00:49:19|61391.3
00:49:20|61391.3
00:49:21|61391.31
00:49:22|61391.3
00:49:23|61391.3
00:49:24|61391.3
00:49:25|61388.81
00:49:26|61396.
00:49:27|61396.
00:49:28|61399.97
00:49:29|61399.99
00:49:30|61406.79
00:49:31|61417.94
00:49:32|61420.29
00:49:33|61420.31
00:49:34|61420.3
00:49:35|61429.2
00:49:36|61427.02
00:49:37|61418.01
00:49:39|61417.95
00:49:39|61417.96
00:49:40|61417.95
00:49:41|61427.99
00:49:42|61427.99
00:49:43|61427.99
00:49:44|61427.99
00:49:45|61428.
00:49:47|61427.99
00:49:49|61427.99
00:49:50|61427.99
00:49:51|61424.
00:49:51|61424.01
00:49:52|61424.01
00:49:54|61420.01
00:49:55|61420.01
00:49:56|61420.01
00:49:57|61420.01
00:49:58|61420.01
00:49:59|61420.01
00:50:00|61420.01
00:50:01|61425.99
00:50:02|61435.49
00:50:03|61439.99
00:50:04|61440.
00:50:06|61440.
00:50:07|61439.99
00:50:07|61442.77
00:50:08|61442.77
00:50:09|61442.77
00:50:10|61442.78
00:50:12|61449.28
00:50:12|61455.97
00:50:13|61462.29
00:50:14|61452.34
00:50:16|61442.48
00:50:17|61440.9
00:50:17|61440.9
00:50:18|61440.4
00:50:19|61440.
00:50:21|61436.01
00:50:22|61436.
00:50:23|61432.34
00:50:24|61429.15
00:50:24|61431.99
00:50:25|61427.01
00:50:27|61431.56
00:50:27|61427.54
00:50:28|61427.01
00:50:30|61427.
00:50:31|61427.01
00:50:32|61427.
00:50:33|61427.01
00:50:34|61431.54
00:50:35|61432.
00:50:36|61432.
00:50:36|61431.99
00:50:38|61432.
00:50:39|61432.
00:50:40|61432.
00:50:41|61432.
00:50:42|61431.99
00:50:43|61431.99
00:50:44|61431.99
00:50:45|61428.
00:50:46|61428.
00:50:46|61418.74
00:50:49|61419.99
00:50:49|61419.99
00:50:51|61420.
00:50:52|61419.99
00:50:53|61419.99
00:50:53|61420.
00:50:54|61419.99
00:50:56|61419.99
00:50:57|61419.99
00:50:58|61421.97
00:50:59|61421.97
00:51:00|61421.98
00:51:01|61429.19
00:51:02|61429.2
00:51:03|61432.81
00:51:04|61434.43
00:51:05|61434.43
00:51:06|61434.43
00:51:07|61434.43
00:51:09|61434.43
00:51:10|61453.91
00:51:11|61453.96
00:51:11|61453.96
00:51:12|61444.28
00:51:14|61446.8
00:51:15|61456.94
00:51:15|61456.93
00:51:17|61468.13
00:51:18|61468.14
00:51:19|61471.34
00:51:19|61471.35
00:51:21|61469.94
00:51:22|61456.74
00:51:23|61456.
00:51:24|61456.01
00:51:25|61456.01
00:51:25|61456.01
00:51:26|61465.29
00:51:28|61456.
00:51:29|61458.35
00:51:29|61458.35
00:51:31|61458.35
00:51:32|61458.24
00:51:33|61456.
00:51:34|61452.03
00:51:35|61452.01
00:51:36|61452.
00:51:37|61452.01
00:51:38|61452.01
00:51:39|61452.01
00:51:40|61452.01
00:51:41|61452.01
00:51:42|61452.
00:51:43|61452.
00:51:44|61452.
00:51:45|61452.01
00:51:46|61452.01
00:51:47|61452.01
00:51:49|61452.
00:51:50|61436.06
00:51:51|61428.02
00:51:52|61428.01
00:51:53|61428.01
00:51:54|61428.02
00:51:56|61428.02
00:51:56|61428.01
00:51:58|61428.02
00:51:59|61428.01
00:52:00|61431.53
00:52:02|61436.
00:52:03|61432.17
00:52:04|61428.02
00:52:04|61428.02
00:52:06|61432.
00:52:06|61427.27
00:52:07|61427.01
00:52:09|61435.99
00:52:09|61447.54
00:52:11|61444.32
00:52:11|61444.
00:52:12|61445.69
00:52:13|61445.7
00:52:14|61445.69
00:52:15|61446.79
00:52:17|61446.79
00:52:17|61446.79
00:52:18|61446.79
00:52:20|61446.79
00:52:20|61440.
00:52:22|61440.01
00:52:23|61442.18
00:52:24|61442.26
00:52:24|61442.26
00:52:26|61442.38
00:52:27|61447.54
00:52:28|61448.
00:52:29|61447.99
00:52:30|61447.99
00:52:30|61447.99
00:52:32|61447.99
00:52:33|61448.
00:52:34|61450.
00:52:34|61453.13
00:52:36|61453.13
00:52:37|61453.14
00:52:38|61453.13
00:52:39|61453.13
00:52:40|61453.13
00:52:41|61453.14
00:52:42|61453.13
00:52:44|61459.59
00:52:44|61460.
00:52:45|61459.99
00:52:46|61459.99
00:52:47|61462.8
00:52:49|61462.8
00:52:51|61462.79
00:52:52|61462.79
00:52:52|61462.79
00:52:53|61462.79
00:52:55|61462.79
00:52:56|61462.8
00:52:57|61462.79
00:52:59|61467.92
00:53:00|61467.91
00:53:01|61467.92
00:53:01|61467.92
00:53:03|61467.92
00:53:04|61467.92
00:53:05|61467.91
00:53:06|61467.92
00:53:07|61467.92
00:53:08|61467.92
00:53:09|61467.91
00:53:10|61467.92
00:53:11|61486.86
00:53:12|61486.86
00:53:13|61486.86
00:53:15|61507.25
00:53:16|61507.25
00:53:17|61515.64
00:53:18|61500.34
00:53:19|61479.42
00:53:20|61476.01
00:53:21|61476.
00:53:22|61468.01
00:53:22|61468.
00:53:24|61459.98
00:53:24|61459.98
00:53:25|61459.98
00:53:27|61447.99
00:53:27|61444.01
00:53:29|61444.
00:53:29|61449.18
00:53:31|61456.07
00:53:32|61448.
00:53:33|61448.01
00:53:33|61448.01
00:53:34|61444.01
00:53:36|61444.01
00:53:37|61444.
00:53:37|61444.01
00:53:39|61444.01
00:53:39|61444.01
00:53:41|61444.
00:53:42|61435.99
00:53:43|61432.01
00:53:44|61432.01
00:53:45|61432.01
00:53:46|61432.01
00:53:47|61420.29
00:53:48|61420.29
00:53:49|61425.93
00:53:51|61436.34
00:53:52|61436.33
00:53:54|61442.74
00:53:56|61442.74
00:53:56|61441.94
00:53:57|61440.01
00:53:59|61440.
00:54:00|61440.
00:54:00|61440.
00:54:01|61440.01
00:54:03|61440.01
00:54:04|61442.73
00:54:05|61442.73
00:54:05|61433.48
00:54:07|61426.43
00:54:07|61426.43
00:54:08|61427.54
00:54:10|61427.99
00:54:11|61421.93
00:54:12|61421.94
00:54:12|61421.93
00:54:13|61420.34
00:54:14|61389.94
00:54:16|61389.2
00:54:17|61378.88
00:54:17|61373.36
00:54:19|61373.37
00:54:20|61373.37
00:54:20|61383.54
00:54:22|61382.74
00:54:22|61382.73
00:54:23|61382.74
00:54:25|61382.73
00:54:26|61382.73
00:54:26|61382.74
00:54:27|61382.73
00:54:28|61382.73
00:54:30|61382.73
00:54:31|61382.74
00:54:32|61382.73
00:54:33|61383.82
00:54:34|61383.99
00:54:35|61386.05
00:54:36|61386.05
00:54:37|61386.06
00:54:38|61380.34
00:54:39|61373.36
00:54:40|61373.37
00:54:41|61379.54
00:54:42|61381.93
00:54:44|61381.94
00:54:44|61374.81
00:54:45|61374.81
00:54:47|61374.81
00:54:48|61369.96
00:54:48|61359.26
00:54:49|61359.26
00:54:50|61359.26
00:54:52|61367.99
00:54:53|61367.99
00:54:54|61369.99
00:54:55|61369.99
00:54:56|61369.99
00:54:56|61370.
00:54:58|61369.99
00:54:59|61370.
00:55:00|61369.99
00:55:01|61369.99
00:55:02|61369.99
00:55:03|61370.
00:55:03|61369.99
00:55:04|61370.
00:55:06|61370.
00:55:07|61370.
00:55:08|61369.99
00:55:08|61369.99
00:55:10|61369.99
00:55:11|61361.94
00:55:12|61361.94
00:55:13|61361.94
00:55:14|61354.65
00:55:16|61354.65
00:55:17|61350.
00:55:17|61363.99
00:55:19|61370.
00:55:20|61370.
00:55:21|61365.19
00:55:22|61365.19
00:55:22|61362.2
00:55:23|61352.07
00:55:24|61346.53
00:55:25|61346.01
00:55:27|61346.
00:55:28|61346.
00:55:29|61358.78
00:55:29|61367.99
00:55:31|61369.
00:55:32|61368.99
00:55:33|61368.99
00:55:34|61364.01
00:55:35|61359.58
00:55:35|61354.01
00:55:36|61354.
00:55:38|61354.01
00:55:39|61354.74
00:55:39|61355.99
00:55:40|61361.99
00:55:42|61363.59
00:55:42|61363.59
00:55:44|61363.59
00:55:45|61363.6
00:55:46|61363.6
00:55:46|61363.6
00:55:47|61363.6
00:55:49|61363.59
00:55:50|61363.59
00:55:50|61363.59
00:55:51|61363.6
00:55:52|61369.
00:55:54|61369.
00:55:55|61368.99
00:55:56|61368.99
00:55:57|61368.99
00:55:58|61369.
00:56:00|61391.31
00:56:01|61391.31
00:56:02|61391.3
00:56:03|61394.24
00:56:04|61396.52
00:56:05|61388.02
00:56:06|61380.65
00:56:07|61380.64
00:56:08|61380.64
00:56:09|61380.64
00:56:11|61380.01
00:56:12|61380.
00:56:13|61380.
00:56:14|61380.
00:56:15|61382.73
00:56:16|61383.28
00:56:17|61383.28
00:56:18|61383.29
00:56:19|61383.29
00:56:20|61383.28
00:56:21|61383.28
00:56:22|61383.29
00:56:23|61385.93
00:56:24|61385.93
00:56:25|61385.93
00:56:26|61385.93
00:56:27|61385.94
00:56:28|61385.95
00:56:29|61391.99
00:56:30|61392.
00:56:32|61395.6
00:56:32|61397.08
00:56:34|61397.09
00:56:34|61397.08
00:56:36|61397.08
00:56:36|61392.01
00:56:37|61392.
00:56:38|61392.
00:56:40|61392.
00:56:41|61392.01
00:56:42|61394.74
00:56:43|61395.99
00:56:44|61403.58
00:56:45|61403.58
00:56:46|61403.59
00:56:47|61403.59
00:56:48|61403.59
00:56:49|61403.58
00:56:50|61403.59
00:56:51|61403.59
00:56:52|61407.99
00:56:54|61414.37
00:56:55|61414.37
00:56:55|61426.74
00:56:57|61427.
00:56:58|61427.01
00:56:59|61430.74
00:57:01|61433.14
00:57:02|61438.74
00:57:03|61449.15
00:57:03|61456.93
00:57:04|61463.57
00:57:06|61463.57
00:57:07|61463.56
00:57:08|61463.56
00:57:09|61463.56
00:57:10|61463.57
00:57:10|61463.57
00:57:11|61463.57
00:57:12|61463.57
00:57:13|61464.4
00:57:14|61466.99
00:57:16|61467.
00:57:17|61467.
00:57:18|61460.01
00:57:18|61466.62
00:57:20|61467.
00:57:21|61467.
00:57:22|61467.
00:57:23|61478.16
00:57:24|61478.17
00:57:25|61478.17
00:57:26|61472.
00:57:27|61472.01
00:57:27|61479.54
00:57:29|61485.93
00:57:30|61485.93
00:57:31|61486.8
00:57:32|61497.14
00:57:33|61510.97
00:57:34|61514.99
00:57:35|61514.99
00:57:35|61515.
00:57:37|61514.99
00:57:38|61515.
00:57:39|61515.
00:57:40|61515.
00:57:41|61515.
00:57:42|61515.
00:57:43|61514.99
00:57:44|61515.64
00:57:45|61515.65
00:57:46|61521.91
00:57:47|61525.91
00:57:48|61523.99
00:57:49|61523.99
00:57:50|61520.01
00:57:51|61520.01
00:57:52|61520.01
00:57:53|61520.01
00:57:54|61519.24
00:57:55|61512.
00:57:57|61512.01
00:57:59|61512.01
00:57:59|61512.
00:58:01|61512.01
00:58:02|61509.35
00:58:03|61509.35
00:58:04|61509.35
00:58:05|61514.47
00:58:06|61515.64
00:58:07|61516.91
00:58:08|61516.91
00:58:09|61516.91
00:58:10|61513.51
00:58:11|61509.95
00:58:12|61508.01
00:58:13|61500.
00:58:14|61492.01
00:58:15|61480.34
00:58:16|61476.34
00:58:18|61476.34
00:58:18|61476.01
00:58:19|61481.93
00:58:20|61481.93
00:58:22|61481.92
00:58:22|61476.13
00:58:23|61476.01
00:58:25|61476.
00:58:25|61476.
00:58:27|61476.01
00:58:27|61476.
00:58:29|61476.
00:58:29|61476.
00:58:30|61476.
00:58:31|61476.
00:58:33|61476.01
00:58:34|61476.
00:58:35|61486.73
00:58:35|61486.73
00:58:37|61486.73
00:58:38|61486.73
00:58:39|61486.73
00:58:39|61486.73
00:58:40|61486.73
00:58:42|61486.74
00:58:43|61486.73
00:58:44|61486.73
00:58:44|61486.73
00:58:46|61486.72
00:58:47|61480.34
00:58:48|61480.
00:58:49|61480.01
00:58:49|61480.
00:58:51|61480.
00:58:52|61480.01
00:58:52|61480.01
00:58:54|61480.01
00:58:56|61480.01
00:58:57|61480.01
00:58:58|61480.
00:58:59|61480.
00:59:01|61480.
00:59:01|61480.01
00:59:03|61480.01
00:59:03|61480.01
00:59:04|61485.19
00:59:05|61485.19
00:59:07|61485.18
00:59:08|61486.72
00:59:09|61486.73
00:59:09|61486.73
00:59:11|61486.72
00:59:12|61486.73
00:59:13|61490.64
00:59:13|61495.99
00:59:15|61495.99
00:59:16|61495.98
00:59:17|61495.99
00:59:18|61495.99
00:59:19|61495.98
00:59:20|61495.98
00:59:22|61495.99
00:59:23|61495.98
00:59:24|61495.99
00:59:25|61492.34
00:59:26|61492.01
00:59:27|61492.
00:59:28|61492.01
00:59:29|61492.01
00:59:30|61492.
00:59:31|61492.
00:59:32|61492.01
00:59:33|61492.01
00:59:34|61492.01
00:59:36|61492.
00:59:36|61492.01
00:59:37|61492.01
00:59:39|61492.01
00:59:40|61492.01
00:59:41|61492.01
00:59:42|61492.01
00:59:42|61492.01
00:59:44|61492.01
00:59:44|61492.01
00:59:45|61492.01
00:59:47|61492.
00:59:48|61492.01
00:59:49|61492.01
00:59:50|61492.01
00:59:51|61493.99
00:59:52|61494.
00:59:53|61494.
00:59:54|61493.99
00:59:55|61493.99
00:59:57|61494.
00:59:57|61494.
00:59:59|61494.
01:00:00|61514.69
01:00:00|61514.69
01:00:02|61514.68
01:00:03|61514.69
01:00:04|61522.73
01:00:05|61522.74
01:00:06|61550.8
01:00:07|61563.6
01:00:08|61542.74
01:00:10|61542.76
01:00:10|61536.34
01:00:11|61543.99
01:00:12|61537.95
01:00:14|61524.01
01:00:15|61515.06
01:00:15|61515.99
01:00:17|61515.99
01:00:18|61520.
01:00:18|61525.14
01:00:20|61531.47
01:00:21|61525.67
01:00:21|61525.66
01:00:23|61525.66
01:00:24|61525.66
01:00:25|61515.81
01:00:27|61508.02
01:00:27|61508.02
01:00:29|61508.02
01:00:30|61508.02
01:00:30|61516.
01:00:31|61523.02
01:00:32|61523.73
01:00:34|61518.95
01:00:34|61516.01
01:00:35|61508.06
01:00:37|61508.02
01:00:38|61508.01
01:00:39|61508.01
01:00:40|61508.01
01:00:41|61508.01
01:00:42|61508.01
01:00:43|61508.01
01:00:44|61497.12
01:00:45|61494.81
01:00:46|61494.82
01:00:47|61494.82
01:00:48|61494.82
01:00:49|61494.82
01:00:50|61494.81
01:00:51|61494.82
01:00:52|61494.82
01:00:53|61494.82
01:00:54|61494.82
01:00:55|61494.82
01:00:56|61494.82
01:00:57|61494.81
01:00:59|61499.56
01:01:00|61492.02
01:01:01|61492.02
01:01:02|61502.23
01:01:03|61500.34
01:01:04|61499.99
01:01:05|61499.98
01:01:06|61492.34
01:01:07|61492.02
01:01:08|61492.02
01:01:09|61492.01
01:01:10|61492.02
01:01:11|61506.68
01:01:13|61504.
01:01:13|61496.
01:01:15|61500.
01:01:16|61500.01
01:01:17|61512.
01:01:18|61512.
01:01:19|61512.79
01:01:20|61515.99
01:01:21|61515.99
01:01:23|61515.99
01:01:24|61513.96
01:01:24|61508.02
01:01:25|61508.01
01:01:27|61508.
01:01:27|61508.01
01:01:28|61508.
01:01:29|61508.
01:01:31|61513.96
01:01:31|61518.94
01:01:33|61527.99
01:01:34|61539.35
01:01:35|61549.7
01:01:35|61559.98
01:01:36|61559.98
01:01:37|61564.
01:01:38|61565.22
01:01:40|61565.21
01:01:40|61565.21
01:01:42|61564.
01:01:43|61562.07
01:01:43|61562.06
01:01:44|61562.06
01:01:45|61562.06
01:01:46|61565.22
01:01:47|61565.22
01:01:48|61565.22
01:01:50|61565.22
01:01:51|61565.22
01:01:52|61565.22
01:01:53|61565.22
01:01:54|61565.22
01:01:55|61565.22
01:01:56|61565.22
01:01:57|61565.21
01:01:59|61570.
01:02:00|61570.
01:02:01|61574.01
01:02:03|61574.
01:02:03|61574.
01:02:05|61574.
01:02:06|61574.01
01:02:06|61574.
01:02:07|61574.01
01:02:09|61574.01
01:02:10|61574.01
01:02:11|61574.
01:02:11|61574.01
01:02:13|61576.65
01:02:14|61593.96
01:02:15|61594.21
01:02:16|61594.2
01:02:17|61603.99
01:02:17|61610.57
01:02:19|61610.58
01:02:19|61610.57
01:02:20|61600.01
01:02:22|61616.
01:02:24|61612.01
01:02:24|61604.01
01:02:25|61607.54
01:02:27|61608.29
01:02:27|61608.29
01:02:28|61608.28
01:02:29|61599.
01:02:31|61594.4
01:02:32|61594.4
01:02:32|61594.39
01:02:34|61594.39
01:02:35|61594.38
01:02:35|61589.94
01:02:36|61588.01
01:02:38|61588.01
01:02:38|61588.01
01:02:39|61588.
01:02:40|61588.
01:02:41|61588.
01:02:43|61588.01
01:02:43|61588.
01:02:44|61588.01
01:02:45|61593.99
01:02:47|61594.
01:02:49|61594.
01:02:50|61592.06
01:02:51|61588.02
01:02:51|61588.01
01:02:53|61572.
01:02:53|61568.24
01:02:55|61568.24
01:02:55|61568.23
01:02:56|61568.24
01:02:57|61568.24
01:02:59|61568.23
01:03:00|61568.23
01:03:01|61575.87
01:03:02|61575.87
01:03:03|61575.87
01:03:05|61581.94
01:03:06|61582.74
01:03:06|61584.77
01:03:08|61587.54
01:03:09|61587.54
01:03:09|61587.54
01:03:11|61587.54
01:03:12|61587.53
01:03:13|61587.54
01:03:13|61587.53
01:03:14|61587.53
01:03:17|61587.53
01:03:18|61587.53
01:03:18|61587.53
01:03:20|61587.53
01:03:21|61587.54
01:03:22|61595.93
01:03:23|61606.56
01:03:23|61606.57
01:03:24|61606.57
01:03:26|61592.88
01:03:26|61588.06
01:03:27|61588.06
01:03:28|61584.
01:03:29|61580.01
01:03:30|61580.01
01:03:33|61580.
01:03:34|61580.01
01:03:34|61580.01
01:03:36|61580.
01:03:36|61580.
01:03:37|61580.01
01:03:38|61580.01
01:03:40|61580.01
01:03:40|61580.01
01:03:41|61577.14
01:03:42|61570.01
01:03:43|61569.56
01:03:44|61569.57
01:03:46|61569.57
01:03:46|61569.57
01:03:47|61569.56
01:03:49|61560.01
01:03:49|61556.01
01:03:51|61556.01
01:03:51|61556.01
01:03:53|61556.
01:03:53|61552.01
01:03:55|61552.
01:03:56|61552.01
01:03:56|61552.01
01:03:58|61552.01
01:03:58|61552.
01:03:59|61552.
01:04:01|61552.01
01:04:02|61552.01
01:04:04|61552.
01:04:05|61552.
01:04:05|61552.01
01:04:07|61556.
01:04:08|61555.99
01:04:09|61555.99
01:04:10|61556.
01:04:11|61558.67
01:04:12|61563.98
01:04:13|61567.54
01:04:13|61569.57
01:04:15|61569.58
01:04:15|61569.58
01:04:17|61569.57
01:04:18|61569.58
01:04:18|61569.57
01:04:20|61577.14
01:04:20|61587.53
01:04:22|61587.53
01:04:23|61587.53
01:04:24|61587.54
01:04:25|61587.54
01:04:27|61587.53
01:04:27|61587.53
01:04:28|61593.14
01:04:29|61593.93
01:04:31|61593.95
01:04:31|61598.81
01:04:32|61603.84
01:04:34|61603.99
01:04:35|61604.
01:04:35|61604.
01:04:36|61604.
01:04:38|61603.99
01:04:39|61603.99
01:04:39|61604.
01:04:41|61604.
01:04:42|61603.99
01:04:42|61604.
01:04:43|61604.
01:04:45|61604.
01:04:46|61604.
01:04:47|61604.
01:04:48|61604.
01:04:49|61603.99
01:04:50|61604.
01:04:51|61603.99
01:04:52|61604.
01:04:53|61604.
01:04:54|61604.
01:04:55|61603.99
01:04:56|61603.99
01:04:58|61603.99
01:04:58|61604.
01:05:00|61604.
01:05:01|61604.
01:05:02|61604.
01:05:03|61604.
01:05:04|61604.
01:05:05|61604.
01:05:06|61604.
01:05:07|61604.
01:05:08|61604.
01:05:09|61604.
01:05:11|61606.38
01:05:12|61623.19
01:05:12|61628.83
01:05:13|61628.82
01:05:15|61628.82
01:05:15|61616.01
01:05:16|61608.01
01:05:18|61604.1
01:05:19|61604.11
01:05:19|61604.11
01:05:20|61604.11
01:05:22|61604.11
01:05:22|61604.11
01:05:24|61604.1
01:05:25|61601.94
01:05:25|61584.34
01:05:26|61584.01
01:05:27|61584.01
01:05:28|61584.01
01:05:29|61585.14
01:05:30|61568.
01:05:31|61572.01
01:05:32|61572.01
01:05:34|61572.
01:05:34|61572.01
01:05:36|61559.99
01:05:37|61559.99
01:05:37|61559.98
01:05:38|61555.98
01:05:40|61555.99
01:05:40|61555.99
01:05:41|61532.34
01:05:42|61532.01
01:05:44|61532.
01:05:44|61544.
01:05:46|61544.
01:05:46|61530.11
01:05:48|61530.11
01:05:49|61530.12
01:05:49|61530.12
01:05:50|61516.79
01:05:51|61514.69
01:05:53|61514.68
01:05:54|61509.95
01:05:55|61509.94
01:05:56|61509.94
01:05:56|61509.95
01:05:57|61509.94
01:05:59|61509.94
01:06:00|61509.94
01:06:00|61507.24
01:06:02|61507.25
01:06:03|61507.24
01:06:04|61506.53
01:06:05|61500.34
01:06:07|61500.01
01:06:07|61497.08
01:06:09|61497.08
01:06:10|61497.08
01:06:11|61506.06
01:06:12|61511.52
01:06:13|61511.51
01:06:14|61527.99
01:06:15|61528.
01:06:16|61536.1
01:06:17|61507.24
01:06:18|61524.12
01:06:19|61507.25
01:06:20|61500.01
01:06:21|61500.01
01:06:22|61502.8
01:06:23|61502.8
01:06:24|61502.8
01:06:25|61492.34
01:06:26|61486.87
01:06:27|61500.
01:06:29|61500.
01:06:29|61503.99
01:06:30|61510.8
01:06:32|61513.35
01:06:32|61506.65
01:06:33|61506.65
01:06:35|61506.64
01:06:35|61506.65
01:06:37|61506.65
01:06:37|61506.64
01:06:38|61506.65
01:06:40|61506.64
01:06:41|61506.65
01:06:42|61511.99
01:06:42|61515.79
01:06:44|61515.79
01:06:45|61519.99
01:06:46|61524.
01:06:47|61535.54
01:06:48|61545.94
01:06:49|61550.2
01:06:50|61550.21
01:06:51|61560.
01:06:52|61565.15
01:06:53|61575.17
01:06:54|61575.16
01:06:55|61575.16
01:06:56|61575.16
01:06:57|61575.17
01:06:58|61583.11
01:06:59|61585.24
01:07:00|61585.25
01:07:01|61599.99
01:07:02|61600.
01:07:03|61599.99
01:07:04|61599.99
01:07:05|61613.93
01:07:06|61617.99
01:07:07|61610.56
01:07:08|61605.94
01:07:09|61602.75
01:07:11|61600.42
01:07:11|61600.34
01:07:13|61592.34
01:07:13|61589.15
01:07:15|61589.14
01:07:15|61588.02
01:07:16|61599.81
01:07:17|61599.99
01:07:19|61597.21
01:07:19|61597.21
01:07:21|61597.21
01:07:22|61587.54
01:07:22|61585.37
01:07:24|61585.37
01:07:25|61585.36
01:07:26|61585.37
01:07:27|61585.36
01:07:28|61585.37
01:07:29|61585.37
01:07:30|61585.36
01:07:31|61585.37
01:07:32|61588.34
01:07:33|61584.
01:07:34|61584.01
01:07:36|61587.54
01:07:36|61591.32
01:07:38|61591.32
01:07:39|61584.01
01:07:39|61580.16
01:07:41|61584.
01:07:42|61580.14
01:07:42|61574.21
01:07:43|61574.21
01:07:44|61571.54
01:07:46|61571.54
01:07:46|61571.53
01:07:47|61575.99
01:07:49|61576.
01:07:49|61578.73
01:07:50|61580.
01:07:51|61583.99
01:07:52|61584.
01:07:54|61587.54
01:07:54|61595.54
01:07:55|61596.
01:07:57|61599.99
01:07:57|61603.54
01:07:59|61606.56
01:08:00|61618.
01:08:01|61617.99
01:08:01|61618.
01:08:02|61623.19
01:08:04|61623.19
01:08:05|61623.18
01:08:07|61619.55
01:08:08|61616.38
01:08:09|61616.34
01:08:10|61619.55
01:08:12|61626.74
01:08:13|61626.73
01:08:14|61633.81
01:08:15|61637.94
01:08:17|61643.99
01:08:17|61625.95
01:08:18|61632.
01:08:19|61636.
01:08:20|61637.99
01:08:23|61646.74
01:08:24|61648.
01:08:25|61640.32
01:08:26|61636.34
01:08:26|61632.
01:08:28|61628.01
01:08:29|61624.
01:08:29|61624.
01:08:31|61624.01
01:08:32|61620.04
01:08:33|61620.
01:08:33|61620.
01:08:35|61613.
01:08:36|61608.99
01:08:37|61605.2
01:08:38|61605.2
01:08:39|61605.2
01:08:40|61605.2
01:08:41|61605.2
01:08:42|61605.2
01:08:44|61605.19
01:08:44|61600.34
01:08:45|61604.
01:08:47|61604.
01:08:47|61603.99
01:08:49|61603.99
01:08:49|61604.
01:08:51|61604.
01:08:52|61603.99
01:08:53|61602.09
01:08:53|61602.08
01:08:55|61602.08
01:08:55|61602.09
01:08:56|61602.08
01:08:57|61602.08
01:08:59|61602.08
01:08:59|61602.09
01:09:01|61602.09
01:09:02|61602.09
01:09:03|61602.08
01:09:05|61602.08
01:09:06|61602.09
01:09:08|61602.09
01:09:09|61597.21
01:09:09|61605.21
01:09:11|61619.54
01:09:12|61612.01
01:09:13|61612.
01:09:14|61606.83
01:09:15|61602.1
01:09:15|61600.01
01:09:17|61600.01
01:09:18|61602.08
01:09:19|61602.07
01:09:20|61602.08
01:09:21|61602.08
01:09:22|61602.08
01:09:23|61602.07
01:09:24|61602.07
01:09:25|61602.07
01:09:27|61602.07
01:09:27|61602.07
01:09:28|61602.08
01:09:29|61602.07
01:09:31|61602.08
01:09:31|61601.46
01:09:33|61601.45
01:09:34|61601.46
01:09:35|61602.07
01:09:36|61602.08
01:09:37|61602.08
01:09:38|61602.07
01:09:39|61602.08
01:09:40|61602.07
01:09:41|61602.07
01:09:43|61602.07
01:09:43|61602.07
01:09:44|61602.08
01:09:45|61602.07
01:09:46|61602.07
01:09:48|61602.08
01:09:48|61602.07
01:09:49|61602.08
01:09:51|61602.08
01:09:52|61602.08
01:09:52|61602.08
01:09:53|61602.08
01:09:54|61602.08
01:09:56|61602.07
01:09:57|61602.07
01:09:58|61602.08
01:09:59|61602.07
01:09:59|61602.08
01:10:01|61602.07
01:10:02|61602.07
01:10:02|61602.08
01:10:05|61602.08
01:10:05|61602.08
01:10:06|61602.08
01:10:08|61616.
01:10:09|61616.
01:10:09|61615.99
01:10:11|61608.41
01:10:12|61600.84
01:10:12|61600.85
01:10:13|61610.74
01:10:16|61611.4
01:10:17|61611.4
01:10:17|61607.53
01:10:18|61607.53
01:10:20|61603.99
01:10:20|61604.
01:10:21|61604.
01:10:23|61595.01
01:10:24|61595.99
01:10:25|61595.01
01:10:27|61595.01
01:10:27|61595.01
01:10:29|61595.01
01:10:29|61595.
01:10:30|61595.
01:10:32|61595.
01:10:32|61595.01
01:10:33|61595.
01:10:35|61589.21
01:10:35|61580.01
01:10:36|61571.54
01:10:38|61570.86
01:10:39|61552.
01:10:40|61552.
01:10:41|61552.
01:10:42|61536.28
01:10:43|61536.23
01:10:43|61536.23
01:10:45|61539.99
01:10:46|61539.99
01:10:47|61543.54
01:10:48|61544.
01:10:49|61543.99
01:10:50|61543.99
01:10:51|61543.99
01:10:52|61543.99
01:10:53|61539.54
01:10:54|61539.34
01:10:55|61539.34
01:10:56|61539.33
01:10:57|61539.33
01:10:58|61539.33
01:10:59|61539.33
01:11:00|61539.33
01:11:01|61536.23
01:11:02|61541.14
01:11:03|61541.3
01:11:04|61543.99
01:11:05|61544.
01:11:06|61543.99
01:11:07|61543.99
01:11:09|61541.39
01:11:10|61536.96
01:11:12|61536.24
01:11:13|61536.24
01:11:15|61547.99
01:11:16|61547.99
01:11:17|61548.
01:11:18|61555.56
01:11:19|61555.56
01:11:20|61545.14
01:11:21|61544.38
01:11:22|61544.38
01:11:23|61544.38
01:11:24|61541.14
01:11:25|61536.23
01:11:26|61538.81
01:11:27|61538.81
01:11:28|61547.54
01:11:29|61551.54
01:11:30|61556.
01:11:31|61556.
01:11:32|61564.34
01:11:33|61570.45
01:11:34|61570.46
01:11:35|61570.46
01:11:37|61563.91
01:11:37|61548.
01:11:38|61544.
01:11:39|61544.01
01:11:40|61544.01
01:11:41|61544.01
01:11:42|61547.99
01:11:44|61547.99
01:11:44|61547.98
01:11:45|61547.99
01:11:46|61547.99
01:11:47|61547.99
01:11:49|61547.98
01:11:50|61547.98
01:11:50|61547.98
01:11:51|61547.98
01:11:52|61547.99
01:11:54|61547.98
01:11:55|61551.54
01:11:56|61558.79
01:11:57|61558.79
01:11:58|61559.99
01:11:59|61567.38
01:12:00|61571.56
01:12:01|61572.
01:12:02|61572.01
01:12:03|61575.46
01:12:04|61577.14
01:12:05|61580.66
01:12:06|61580.66
01:12:07|61580.66
01:12:08|61580.66
01:12:09|61587.49
01:12:10|61588.34
01:12:12|61587.99
01:12:13|61588.01
01:12:15|61588.01
01:12:16|61590.67
01:12:17|61583.54
01:12:18|61589.94
01:12:19|61594.21
01:12:21|61599.04
01:12:21|61606.56
01:12:22|61606.57
01:12:25|61617.94
01:12:26|61618.
01:12:27|61617.99
01:12:28|61618.
01:12:29|61617.99
01:12:29|61617.99
01:12:31|61618.
01:12:32|61618.
01:12:34|61618.
01:12:35|61580.01
01:12:35|61568.01
01:12:37|61552.9
01:12:38|61546.72
01:12:39|61544.02
01:12:40|61536.4
01:12:41|61536.24
01:12:42|61536.23
01:12:43|61536.24
01:12:44|61536.23
01:12:45|61536.24
01:12:46|61536.24
01:12:47|61536.24
01:12:48|61536.23
01:12:49|61536.24
01:12:50|61546.26
01:12:51|61544.01
01:12:52|61544.
01:12:53|61544.01
01:12:54|61548.92
01:12:55|61549.6
01:12:56|61547.98
01:12:57|61541.65
01:12:58|61541.64
01:12:59|61541.65
01:13:00|61541.65
01:13:01|61541.65
01:13:02|61541.64
01:13:03|61541.65
01:13:04|61541.65
01:13:05|61541.65
01:13:06|61543.99
01:13:07|61544.
01:13:08|61544.
01:13:10|61543.99
01:13:11|61544.
01:13:12|61543.99
01:13:13|61544.
01:13:13|61544.
01:13:15|61544.
01:13:15|61544.
01:13:17|61544.
01:13:19|61543.99
01:13:19|61544.
01:13:21|61545.92
01:13:22|61545.93
01:13:22|61551.98
01:13:23|61564.
01:13:24|61567.99
01:13:25|61576.64
01:13:27|61594.21
01:13:27|61605.94
01:13:29|61615.99
01:13:30|61615.99
01:13:31|61616.
01:13:32|61623.19
01:13:33|61631.99
01:13:34|61636.5
01:13:34|61636.49
01:13:35|61636.5
01:13:36|61641.99
01:13:38|61642.
01:13:39|61640.01
01:13:41|61636.03
01:13:41|61631.34
01:13:43|61624.01
01:13:43|61624.01
01:13:44|61627.59
01:13:46|61635.59
01:13:46|61635.6
01:13:47|61636.04
01:13:48|61636.03
01:13:50|61647.99
01:13:51|61647.99
01:13:51|61658.44
01:13:52|61665.99
01:13:54|61666.
01:13:54|61657.56
01:13:55|61642.
01:13:56|61636.
01:13:57|61636.01
01:13:58|61628.01
01:13:59|61628.
01:14:00|61628.
01:14:01|61628.
01:14:03|61612.
01:14:04|61598.08
01:14:05|61595.6
01:14:06|61601.41
01:14:06|61596.01
01:14:08|61600.
01:14:08|61600.01
01:14:10|61609.8
01:14:11|61608.79
01:14:12|61616.34
01:14:13|61622.85
01:14:15|61608.01
01:14:16|61596.02
01:14:18|61600.01
01:14:18|61603.99
01:14:19|61603.99
01:14:21|61604.
01:14:22|61603.99
01:14:23|61597.22
01:14:24|61597.23
01:14:25|61597.22
01:14:25|61597.23
01:14:27|61597.23
01:14:28|61594.2
01:14:29|61577.94
01:14:30|61577.14
01:14:31|61577.15
01:14:31|61577.14
01:14:33|61590.74
01:14:33|61596.
01:14:35|61596.
01:14:36|61596.
01:14:37|61596.
01:14:38|61596.
01:14:39|61596.
01:14:40|61596.
01:14:42|61595.99
01:14:43|61585.95
01:14:44|61585.94
01:14:45|61585.94
01:14:46|61592.
01:14:47|61591.99
01:14:48|61592.
01:14:49|61592.
01:14:50|61592.
01:14:51|61592.
01:14:52|61592.
01:14:53|61588.
01:14:54|61581.22
01:14:55|61581.21
01:14:56|61580.35
01:14:57|61580.35
01:14:58|61580.34
01:14:59|61586.
01:15:00|61588.
01:15:01|61591.54
01:15:02|61607.54
01:15:03|61607.95
01:15:04|61605.97
01:15:05|61592.34
01:15:06|61580.01
01:15:07|61572.01
01:15:08|61565.94
01:15:09|61557.7
01:15:10|61557.69
01:15:12|61548.01
01:15:14|61552.
01:15:14|61558.74
01:15:15|61562.06
01:15:16|61563.99
01:15:18|61563.54
01:15:18|61560.13
01:15:20|61558.74
01:15:20|61558.74
01:15:22|61556.58
01:15:22|61556.57
01:15:23|61555.54
01:15:24|61551.56
01:15:26|61546.72
01:15:27|61546.71
01:15:27|61546.72
01:15:29|61546.71
01:15:29|61546.71
01:15:31|61547.6
01:15:31|61545.92
01:15:33|61543.99
01:15:33|61543.99
01:15:35|61536.24
01:15:35|61536.24
01:15:37|61520.41
01:15:38|61510.52
01:15:39|61500.78
01:15:40|61498.49
01:15:41|61499.59
01:15:42|61494.32
01:15:43|61487.77
01:15:44|61471.22
01:15:45|61460.48
01:15:46|61460.47
01:15:47|61460.48
01:15:48|61463.99
01:15:49|61456.94
01:15:50|61460.
01:15:51|61460.
01:15:52|61463.34
01:15:53|61463.35
01:15:54|61463.35
01:15:55|61463.99
01:15:56|61464.
01:15:57|61463.99
01:15:58|61464.
01:16:00|61464.
01:16:00|61463.99
01:16:01|61460.24
01:16:02|61450.11
01:16:03|61440.01
01:16:04|61443.54
01:16:05|61452.
01:16:06|61463.88
01:16:07|61449.75
01:16:08|61449.74
01:16:10|61449.74
01:16:11|61460.
01:16:12|61459.99
01:16:13|61459.47
01:16:14|61459.47
01:16:14|61456.34
01:16:16|61453.14
01:16:17|61444.11
01:16:18|61451.99
01:16:20|61463.98
01:16:21|61456.36
01:16:22|61445.26
01:16:23|61440.62
01:16:24|61436.01
01:16:25|61436.01
01:16:26|61443.54
01:16:27|61444.
01:16:28|61444.
01:16:29|61443.99
01:16:30|61443.99
01:16:31|61444.
01:16:32|61436.34
01:16:33|61436.03
01:16:34|61436.03
01:16:35|61443.6
01:16:36|61443.6
01:16:37|61443.6
01:16:38|61443.6
01:16:40|61443.59
01:16:41|61443.6
01:16:42|61443.6
01:16:43|61437.94
01:16:44|61436.35
01:16:45|61436.34
01:16:46|61436.35
01:16:47|61436.35
01:16:48|61436.35
01:16:49|61436.35
01:16:50|61436.34
01:16:51|61436.34
01:16:52|61440.
01:16:53|61443.6
01:16:54|61443.6
01:16:55|61443.6
01:16:56|61443.59
01:16:57|61443.6
01:16:58|61437.14
01:17:00|61436.63
01:17:01|61436.63
01:17:02|61433.98
01:17:02|61420.29
01:17:04|61420.28
01:17:05|61420.29
01:17:06|61418.38
01:17:07|61418.01
01:17:08|61414.55
01:17:09|61414.39
01:17:10|61414.38
01:17:11|61414.38
01:17:12|61414.38
01:17:13|61414.8
01:17:15|61414.8
01:17:16|61414.8
01:17:17|61414.79
01:17:18|61414.79
01:17:19|61397.09
01:17:19|61391.3
01:17:22|61391.3
01:17:23|61391.3
01:17:24|61391.31
01:17:25|61394.74
01:17:26|61394.73
01:17:27|61394.73
01:17:28|61394.73
01:17:29|61394.73
01:17:30|61402.73
01:17:31|61402.74
01:17:33|61392.79
01:17:34|61382.92
01:17:34|61382.93
01:17:35|61382.92
01:17:36|61382.92
01:17:38|61382.92
01:17:38|61391.54
01:17:40|61399.54
01:17:40|61407.7
01:17:42|61414.79
01:17:43|61420.
01:17:44|61420.
01:17:44|61420.29
01:17:45|61420.29
01:17:47|61420.29
01:17:48|61434.74
01:17:49|61434.73
01:17:50|61433.16
01:17:51|61428.01
01:17:52|61428.01
01:17:53|61428.01
01:17:54|61428.01
01:17:55|61428.01
01:17:56|61429.94
01:17:57|61435.52
01:17:58|61435.52
01:17:59|61435.52
01:18:00|61435.52
01:18:01|61435.53
01:18:02|61435.53
01:18:04|61432.41
01:18:05|61428.
01:18:06|61428.01
01:18:08|61423.54
01:18:08|61424.
01:18:09|61412.01
01:18:11|61426.74
01:18:11|61427.67
01:18:13|61427.68
01:18:14|61416.8
01:18:15|61404.
01:18:16|61404.01
01:18:17|61404.
01:18:18|61404.01
01:18:19|61404.01
01:18:20|61404.01
01:18:21|61404.01
01:18:22|61404.
01:18:23|61404.01
01:18:24|61404.01
01:18:25|61404.01
01:18:27|61404.01
01:18:28|61404.01
01:18:29|61407.99
01:18:30|61411.3
01:18:31|61414.73
01:18:32|61414.73
01:18:33|61414.72
01:18:34|61414.72
01:18:35|61417.99
01:18:37|61400.34
01:18:38|61391.31
01:18:39|61391.31
01:18:39|61384.55
01:18:41|61384.56
01:18:41|61384.55
01:18:43|61384.56
01:18:44|61384.56
01:18:45|61384.56
01:18:46|61384.56
01:18:47|61384.56
01:18:48|61384.56
01:18:49|61384.56
01:18:50|61384.56
01:18:51|61384.56
01:18:52|61384.56
01:18:54|61384.56
01:18:55|61384.55
01:18:56|61384.56
01:18:56|61384.55
01:18:57|61384.56
01:18:58|61384.56
01:19:00|61384.56
01:19:02|61384.56
01:19:03|61384.55
01:19:03|61384.55
01:19:04|61399.36
01:19:05|61402.09
01:19:06|61421.93
01:19:07|61420.01
01:19:08|61416.36
01:19:09|61408.01
01:19:10|61408.
01:19:11|61396.01
01:19:13|61396.
01:19:13|61396.
01:19:15|61401.14
01:19:16|61404.
01:19:17|61414.74
01:19:18|61419.54
01:19:19|61423.98
01:19:19|61424.01
01:19:21|61424.01
01:19:22|61424.01
01:19:24|61436.63
01:19:24|61436.62
01:19:26|61436.62
01:19:26|61436.62
01:19:28|61436.63
01:19:29|61436.62
01:19:30|61436.63
01:19:31|61436.62
01:19:32|61436.63
01:19:33|61432.
01:19:34|61432.
01:19:35|61432.
01:19:36|61432.
01:19:37|61432.01
01:19:38|61436.34
01:19:39|61436.33
01:19:41|61436.34
01:19:42|61436.34
01:19:43|61436.33
01:19:44|61436.33
01:19:45|61436.34
01:19:46|61436.34
01:19:47|61436.34
01:19:48|61436.33
01:19:49|61436.34
01:19:50|61436.34
01:19:51|61441.94
01:19:52|61443.99
01:19:53|61443.99
01:19:54|61444.
01:19:55|61443.99
01:19:57|61449.28
01:19:58|61456.94
01:19:58|61465.14
01:20:00|61468.
01:20:01|61468.
01:20:01|61477.99
01:20:03|61486.8
01:20:04|61499.59
01:20:05|61504.35
01:20:06|61504.35
01:20:07|61493.6
01:20:08|61488.
01:20:09|61484.01
01:20:10|61484.
01:20:11|61484.
01:20:12|61484.
01:20:13|61484.
01:20:14|61484.01
01:20:15|61486.87
01:20:17|61486.86
01:20:17|61484.
01:20:19|61484.01
01:20:19|61484.01
01:20:21|61484.
01:20:22|61461.95
01:20:22|61456.94
01:20:24|61456.93
01:20:25|61456.94
01:20:26|61471.91
01:20:27|61472.
01:20:27|61464.22
01:20:29|61463.58
01:20:30|61463.57
01:20:31|61463.57
01:20:32|61457.22
01:20:33|61457.23
01:20:33|61457.22
01:20:35|61457.23
01:20:36|61457.22
01:20:37|61459.97
01:20:38|61464.
01:20:38|61464.
01:20:40|61464.
01:20:41|61467.54
01:20:42|61467.99
01:20:43|61468.
01:20:44|61467.99
01:20:45|61471.99
01:20:46|61471.99
01:20:47|61471.99
01:20:48|61472.
01:20:49|61472.
01:20:50|61475.68
01:20:51|61475.68
01:20:52|61482.
01:20:53|61481.99
01:20:54|61481.99
01:20:55|61491.76
01:20:56|61495.91
01:20:57|61495.99
01:20:58|61496.
01:21:00|61486.74
01:21:00|61481.98
01:21:02|61485.92
01:21:02|61482.17
01:21:03|61481.99
01:21:05|61481.98
01:21:06|61478.95
01:21:07|61483.99
01:21:08|61486.73
01:21:09|61481.65
01:21:10|61476.
01:21:11|61475.67
01:21:11|61471.99
01:21:13|61472.
01:21:14|61464.01
01:21:15|61456.92
01:21:16|61453.95
01:21:17|61453.95
01:21:19|61453.95
01:21:19|61452.35
01:21:21|61449.27
01:21:22|61451.08
01:21:23|61451.26
01:21:24|61451.26
01:21:24|61446.75
01:21:26|61439.47
01:21:27|61436.33
01:21:27|61436.33
01:21:29|61443.54
01:21:29|61432.02
01:21:30|61427.01
01:21:32|61427.01
01:21:33|61427.
01:21:34|61422.74
01:21:35|61411.31
01:21:36|61411.31
01:21:38|61411.3
01:21:38|61411.3
01:21:40|61415.98
01:21:41|61411.3
01:21:43|61411.6
01:21:43|61415.99
01:21:44|61418.85
01:21:46|61427.01
01:21:46|61427.
01:21:47|61431.99
01:21:48|61431.96
01:21:49|61429.98
01:21:51|61429.98
01:21:52|61428.01
01:21:53|61428.
01:21:54|61427.56
01:21:56|61427.55
01:21:56|61427.55
01:21:57|61427.55
01:21:59|61427.56
01:22:00|61427.55
01:22:00|61425.14
01:22:02|61416.35
01:22:03|61427.54
01:22:03|61427.55
01:22:04|61429.98
01:22:05|61436.01
01:22:06|61440.
01:22:08|61440.
01:22:08|61431.55
01:22:09|61431.56
01:22:11|61431.56
01:22:11|61439.99
01:22:12|61447.54
01:22:13|61447.54
01:22:15|61447.53
01:22:16|61451.54
01:22:16|61451.99
01:22:18|61452.
01:22:20|61456.37
01:22:21|61456.93
01:22:22|61456.94
01:22:24|61456.94
01:22:25|61456.94
01:22:26|61459.99
01:22:27|61459.99
01:22:28|61459.99
01:22:30|61460.
01:22:30|61459.99
01:22:31|61459.99
01:22:33|61459.99
01:22:33|61456.93
01:22:34|61453.15
01:22:35|61445.2
01:22:37|61438.81
01:22:38|61438.81
01:22:38|61438.8
01:22:40|61438.81
01:22:41|61432.01
01:22:42|61430.08
01:22:43|61430.08
01:22:44|61430.08
01:22:45|61430.08
01:22:46|61404.34
01:22:47|61400.01
01:22:48|61411.31
01:22:49|61427.54
01:22:50|61435.98
01:22:51|61440.
01:22:52|61454.74
01:22:53|61454.74
01:22:54|61456.94
01:22:55|61456.94
01:22:56|61456.93
01:22:57|61456.93
01:22:58|61456.94
01:22:59|61456.94
01:23:00|61456.93
01:23:01|61456.94
01:23:02|61456.93
01:23:03|61463.99
01:23:05|61463.04
01:23:05|61466.65
01:23:06|61466.65
01:23:08|61466.64
01:23:08|61466.64
01:23:10|61471.99
01:23:11|61469.21
01:23:11|61469.21
01:23:12|61469.22
01:23:14|61469.21
01:23:15|61469.22
01:23:16|61476.
01:23:17|61476.
01:23:18|61475.99
01:23:19|61476.
01:23:20|61475.99
01:23:22|61475.99
01:23:23|61475.99
01:23:24|61475.99
01:23:25|61475.99
01:23:26|61469.94
01:23:27|61460.01
01:23:28|61458.74
01:23:29|61454.73
01:23:30|61458.12
01:23:31|61464.
01:23:32|61468.
01:23:33|61468.8
01:23:35|61471.88
01:23:35|61471.87
01:23:37|61475.99
01:23:38|61475.99
01:23:38|61476.
01:23:40|61476.
01:23:40|61476.
01:23:42|61476.
01:23:43|61475.99
01:23:44|61469.95
01:23:46|61468.02
01:23:47|61468.01
01:23:48|61468.02
01:23:48|61468.02
01:23:49|61468.02
01:23:50|61468.02
01:23:52|61478.11
01:23:52|61478.27
01:23:54|61478.27
01:23:55|61478.26
01:23:56|61478.26
01:23:56|61483.99
01:23:58|61484.
01:23:59|61484.
01:24:01|61484.01
01:24:01|61484.01
01:24:03|61484.01
01:24:04|61484.01
01:24:04|61486.87
01:24:06|61486.87
01:24:07|61486.86
01:24:08|61486.87
01:24:09|61486.86
01:24:10|61486.87
01:24:11|61486.87
01:24:12|61486.86
01:24:13|61473.14
01:24:14|61473.14
01:24:15|61473.13
01:24:16|61478.95
01:24:17|61483.59
01:24:18|61477.94
01:24:19|61468.02
01:24:21|61468.01
01:24:21|61460.49
01:24:22|61460.5
01:24:23|61460.5
01:24:25|61460.5
01:24:25|61460.49
01:24:27|61460.5
01:24:28|61460.49
01:24:29|61460.49
01:24:29|61460.5
01:24:31|61460.5
01:24:32|61460.5
01:24:33|61460.5
01:24:34|61460.49
01:24:35|61460.49
01:24:36|61460.49
01:24:37|61460.5
01:24:38|61454.74
01:24:39|61454.73
01:24:40|61428.34
01:24:41|61427.
01:24:42|61427.01
01:24:43|61427.
01:24:44|61427.01
01:24:45|61427.01
01:24:46|61427.01
01:24:47|61427.01
01:24:48|61431.54
01:24:49|61428.32
01:24:51|61428.01
01:24:51|61428.01
01:24:52|61428.01
01:24:53|61428.
01:24:54|61428.
01:24:55|61428.
01:24:57|61428.
01:24:58|61428.01
01:24:58|61428.01
01:24:59|61428.01
01:25:01|61428.
01:25:01|61428.01
01:25:03|61436.
01:25:04|61436.
01:25:04|61430.81
01:25:05|61430.8
01:25:07|61430.81
01:25:08|61430.81
01:25:09|61430.8
01:25:10|61430.8
01:25:10|61430.81
01:25:12|61430.81
01:25:12|61430.8
01:25:14|61435.99
01:25:15|61436.
01:25:15|61436.
01:25:17|61435.99
01:25:17|61436.
01:25:18|61435.99
01:25:20|61440.
01:25:21|61439.99
01:25:21|61440.
01:25:24|61440.
01:25:24|61447.67
01:25:26|61447.99
01:25:27|61451.96
01:25:28|61455.99
01:25:29|61467.54
01:25:29|61472.34
01:25:30|61479.54
01:25:32|61483.99
01:25:33|61483.99
01:25:34|61484.
01:25:35|61483.99
01:25:36|61486.87
01:25:38|61493.96
01:25:39|61498.
01:25:40|61498.
01:25:40|61516.
01:25:41|61516.
01:25:43|61518.
01:25:44|61536.24
01:25:45|61536.24
01:25:46|61536.24
01:25:46|61546.71
01:25:48|61546.71
01:25:49|61540.02
01:25:50|61540.01
01:25:51|61546.54
01:25:52|61560.96
01:25:53|61560.96
01:25:54|61566.74
01:25:55|61584.83
01:25:55|61598.46
01:25:57|61623.19
01:25:58|61631.57
01:25:58|61636.5
01:26:00|61636.5
01:26:01|61636.5
01:26:02|61636.49
01:26:03|61624.
01:26:04|61620.01
01:26:06|61616.
01:26:06|61596.01
01:26:07|61611.41
01:26:08|61604.77
01:26:10|61604.78
01:26:11|61604.78
01:26:12|61604.77
01:26:12|61604.78
01:26:13|61604.78
01:26:14|61604.78
01:26:15|61600.01
01:26:17|61600.01
01:26:17|61600.01
01:26:18|61600.
01:26:20|61597.94
01:26:20|61594.21
01:26:21|61594.2
01:26:23|61592.01
01:26:24|61590.79
01:26:26|61590.79
01:26:26|61590.79
01:26:27|61590.79
01:26:28|61590.78
01:26:30|61590.79
01:26:31|61587.54
01:26:31|61586.78
01:26:33|61626.85
01:26:33|61626.85
01:26:35|61626.86
01:26:36|61624.42
01:26:36|61612.01
01:26:38|61612.
01:26:39|61612.
01:26:40|61612.
01:26:41|61612.01
01:26:42|61612.01
01:26:43|61612.
01:26:44|61610.04
01:26:44|61610.04
01:26:46|61610.05
01:26:47|61616.01
01:26:48|61616.02
01:26:49|61616.02
01:26:50|61616.01
01:26:51|61616.02
01:26:52|61616.01
01:26:53|61616.02
01:26:54|61616.02
01:26:55|61632.4
01:26:56|61632.4
01:26:57|61632.4
01:26:58|61628.34
01:26:59|61624.01
01:27:00|61624.
01:27:01|61608.
01:27:02|61625.15
01:27:03|61624.35
01:27:04|61623.22
01:27:06|61623.21
01:27:07|61623.22
01:27:07|61623.22
01:27:08|61623.21
01:27:09|61623.22
01:27:11|61623.22
01:27:12|61618.74
01:27:13|61617.95
01:27:14|61617.96
01:27:14|61594.44
01:27:16|61590.06
01:27:17|61604.
01:27:18|61615.99
01:27:19|61624.03
01:27:20|61625.93
01:27:21|61624.02
01:27:22|61624.02
01:27:24|61624.02
01:27:25|61624.03
01:27:26|61624.04
01:27:27|61626.74
01:27:28|61626.74
01:27:30|61626.74
01:27:31|61626.73
01:27:31|61626.73
01:27:32|61626.73
01:27:35|61626.74
01:27:35|61626.74
01:27:37|61631.54
01:27:38|61636.34
01:27:38|61636.5
01:27:39|61632.34
01:27:41|61632.34
01:27:42|61632.35
01:27:42|61632.35
01:27:43|61632.34
01:27:44|61632.35
01:27:46|61632.34
01:27:47|61632.35
01:27:47|61632.35
01:27:49|61632.34
01:27:50|61632.35
01:27:50|61636.5
01:27:52|61641.71
01:27:53|61641.72
01:27:53|61641.71
01:27:54|61641.71
01:27:56|61641.72
01:27:57|61641.72
01:27:58|61641.72
01:27:59|61641.72
01:27:59|61641.72
01:28:00|61641.72
01:28:01|61641.72
01:28:03|61637.7
01:28:04|61635.
01:28:05|61628.63
01:28:06|61616.34
01:28:07|61616.35
01:28:08|61616.35
01:28:09|61616.35
01:28:11|61616.35
01:28:11|61610.05
01:28:12|61610.06
01:28:13|61610.06
01:28:14|61610.06
01:28:16|61610.06
01:28:17|61608.34
01:28:18|61606.56
01:28:19|61594.21
01:28:20|61594.21
01:28:21|61594.21
01:28:22|61594.21
01:28:23|61594.21
01:28:24|61594.2
01:28:26|61594.21
01:28:27|61594.21
01:28:28|61594.21
01:28:29|61594.21
01:28:31|61594.21
01:28:32|61594.21
01:28:32|61591.97
01:28:33|61589.03
01:28:34|61588.37
01:28:35|61580.36
01:28:36|61580.36
01:28:38|61580.36
01:28:39|61580.36
01:28:39|61580.36
01:28:40|61576.65
01:28:42|61576.65
01:28:42|61576.65
01:28:43|61576.64
01:28:45|61576.65
01:28:45|61573.54
01:28:46|61573.55
01:28:47|61573.54
01:28:49|61573.55
01:28:49|61573.55
01:28:51|61573.54
01:28:51|61573.55
01:28:52|61573.55
01:28:54|61573.55
01:28:55|61576.65
01:28:56|61573.98
01:28:57|61573.97
01:28:58|61574.
01:28:59|61574.01
01:29:00|61574.01
01:29:01|61603.99
01:29:02|61606.57
01:29:04|61596.01
01:29:05|61590.13
01:29:06|61590.14
01:29:07|61592.
01:29:08|61592.
01:29:09|61592.
01:29:10|61592.
01:29:11|61591.99
01:29:12|61592.
01:29:13|61594.
01:29:14|61594.
01:29:15|61594.
01:29:16|61594.
01:29:17|61593.99
01:29:18|61594.
01:29:19|61588.34
01:29:20|61584.18
01:29:21|61584.
01:29:22|61584.01
01:29:23|61584.01
01:29:24|61584.
01:29:25|61584.01
01:29:26|61586.74
01:29:27|61594.
01:29:28|61594.
01:29:29|61593.99
01:29:31|61594.
01:29:32|61594.
01:29:33|61594.
01:29:35|61594.
01:29:36|61594.
01:29:37|61594.
01:29:37|61594.
01:29:39|61594.
01:29:40|61593.99
01:29:41|61593.99
01:29:41|61594.
01:29:43|61590.74
01:29:43|61588.36
01:29:45|61588.36
01:29:45|61588.36
01:29:46|61588.36
01:29:47|61588.36
01:29:49|61588.36
01:29:50|61588.35
01:29:51|61588.35
01:29:52|61588.36
01:29:53|61588.36
01:29:54|61588.35
01:29:55|61588.36
01:29:56|61590.09
01:29:57|61591.99
01:29:58|61592.
01:29:59|61592.
01:30:01|61592.
01:30:01|61592.
01:30:02|61592.
01:30:04|61576.65
01:30:04|61555.55
01:30:05|61548.15
01:30:07|61536.76
01:30:07|61525.89
01:30:09|61508.83
01:30:10|61500.44
01:30:10|61500.1
01:30:11|61500.1
01:30:12|61490.35
01:30:13|61487.93
01:30:14|61487.92
01:30:15|61494.76
01:30:16|61503.78
01:30:17|61507.75
01:30:18|61510.78
01:30:19|61501.24
01:30:20|61500.
01:30:21|61504.
01:30:22|61500.64
01:30:23|61500.01
01:30:25|61504.
01:30:26|61504.
01:30:27|61503.99
01:30:28|61500.
01:30:30|61500.
01:30:30|61500.01
01:30:31|61500.01
01:30:32|61500.01
01:30:34|61488.01
01:30:34|61488.
01:30:35|61488.
01:30:37|61488.
01:30:38|61488.01
01:30:39|61488.01
01:30:40|61488.01
01:30:41|61492.
01:30:42|61492.
01:30:43|61489.35
01:30:44|61492.
01:30:45|61489.14
01:30:46|61488.01
01:30:47|61488.
01:30:48|61489.14
01:30:50|61492.
01:30:50|61492.
01:30:51|61492.
01:30:52|61491.99
01:30:53|61498.34
01:30:54|61504.
01:30:55|61508.
01:30:57|61512.
01:30:57|61512.
01:30:59|61500.01
01:30:59|61500.01
01:31:00|61496.81
01:31:01|61488.41
01:31:02|61488.41
01:31:04|61488.4
01:31:05|61484.
01:31:06|61478.27
01:31:07|61478.26
01:31:07|61460.
01:31:09|61460.01
01:31:10|61461.14
01:31:11|61475.56
01:31:11|61479.54
01:31:12|61479.55
01:31:14|61485.14
01:31:15|61491.54
01:31:15|61488.42
01:31:16|61486.74
01:31:18|61485.34
01:31:19|61485.35
01:31:20|61485.35
01:31:21|61480.52
01:31:22|61475.87
01:31:22|61469.94
01:31:24|61469.21
01:31:25|61469.21
01:31:26|61469.21
01:31:28|61469.21
01:31:29|61469.2
01:31:30|61469.2
01:31:31|61469.21
01:31:32|61466.7
01:31:33|61466.7
01:31:34|61469.13
01:31:35|61474.6
01:31:36|61480.
01:31:37|61483.54
01:31:38|61484.
01:31:39|61475.87
01:31:40|61474.7
01:31:41|61470.3
01:31:43|61463.54
01:31:43|61460.04
01:31:44|61456.94
01:31:45|61456.93
01:31:47|61456.93
01:31:48|61456.94
01:31:48|61456.94
01:31:50|61456.94
01:31:52|61456.94
01:31:52|61463.41
01:31:53|61463.4
01:31:54|61463.41
01:31:55|61463.41
01:31:56|61463.4
01:31:58|61463.41
01:31:59|61438.74
01:32:00|61438.75
01:32:00|61443.27
01:32:02|61443.27
01:32:02|61443.26
01:32:03|61438.75
01:32:05|61438.75
01:32:05|61438.75
01:32:06|61427.
01:32:07|61420.28
01:32:09|61420.29
01:32:09|61420.29
01:32:11|61420.28
01:32:12|61429.93
01:32:12|61425.94
01:32:14|61425.46
01:32:15|61425.46
01:32:16|61425.46
01:32:17|61425.46
01:32:18|61425.45
01:32:19|61425.46
01:32:20|61426.68
01:32:21|61426.67
01:32:22|61426.68
01:32:23|61424.62
01:32:24|61424.62
01:32:25|61424.62
01:32:26|61424.63
01:32:27|61424.62
01:32:28|61452.
01:32:29|61456.
01:32:31|61456.
01:32:32|61455.99
01:32:32|61455.99
01:32:33|61456.
01:32:34|61456.
01:32:36|61456.36
01:32:36|61474.7
01:32:38|61474.71
01:32:39|61474.71
01:32:40|61474.71
01:32:41|61472.34
01:32:42|61468.34
01:32:43|61468.01
01:32:44|61435.06
01:32:45|61428.
01:32:46|61440.34
01:32:47|61440.35
01:32:48|61440.35
01:32:48|61432.82
01:32:50|61428.
01:32:51|61428.01
01:32:52|61428.01
01:32:53|61435.71
01:32:54|61443.07
01:32:55|61459.99
01:32:55|61463.99
01:32:57|61464.
01:32:58|61464.
01:32:59|61463.99
01:33:00|61464.
01:33:01|61464.
01:33:03|61475.75
01:33:03|61474.84
01:33:05|61483.75
01:33:06|61477.95
01:33:06|61477.95
01:33:07|61473.11
01:33:09|61490.86
01:33:10|61490.85
01:33:10|61488.34
01:33:12|61485.35
01:33:13|61478.42
01:33:14|61472.01
01:33:15|61475.84
01:33:15|61475.83
01:33:17|61475.84
01:33:17|61475.84
01:33:19|61475.83
01:33:19|61475.84
01:33:21|61475.83
01:33:22|61468.03
01:33:23|61468.04
01:33:24|61457.
01:33:25|61457.01
01:33:26|61457.01
01:33:27|61457.
01:33:28|61459.54
01:33:30|61485.94
01:33:31|61488.
01:33:32|61488.
01:33:33|61500.
01:33:35|61511.99
01:33:36|61511.99
01:33:36|61512.
01:33:38|61512.
01:33:39|61508.01
01:33:40|61508.01
01:33:41|61508.01
01:33:42|61508.
01:33:43|61508.
01:33:44|61508.01
01:33:45|61508.01
01:33:46|61508.
01:33:47|61508.01
01:33:48|61511.99
01:33:49|61511.99
01:33:50|61512.
01:33:51|61512.
01:33:52|61516.78
01:33:53|61516.78
01:33:55|61516.79
01:33:55|61522.95
01:33:57|61522.95
01:33:58|61522.94
01:33:59|61522.94
01:34:00|61522.95
01:34:01|61522.95
01:34:02|61522.94
01:34:03|61522.95
01:34:04|61522.94
01:34:05|61522.95
01:34:06|61527.98
01:34:07|61534.6
01:34:08|61534.59
01:34:09|61534.59
01:34:10|61534.6
01:34:11|61534.59
01:34:12|61534.6
01:34:13|61528.34
01:34:14|61510.11
01:34:15|61497.24
01:34:16|61497.25
01:34:17|61497.25
01:34:18|61497.25
01:34:19|61497.25
01:34:20|61497.25
01:34:21|61497.24
01:34:22|61497.24
01:34:23|61497.24
01:34:24|61497.25
01:34:25|61507.94
01:34:26|61523.99
01:34:27|61523.99
01:34:29|61535.54
01:34:30|61559.68
01:34:30|61559.67
01:34:32|61557.14
01:34:34|61556.95
01:34:34|61556.95
01:34:36|61556.01
01:34:37|61559.69
01:34:37|61563.41
01:34:39|61560.68
01:34:39|61563.39
01:34:41|61563.38
01:34:41|61563.38
01:34:43|61563.39
01:34:43|61563.39
01:34:44|61556.34
01:34:45|61556.
01:34:47|61556.
01:34:49|61556.01
01:34:49|61556.01
01:34:50|61556.01
01:34:51|61550.81
01:34:52|61555.96
01:34:53|61555.96
01:34:54|61555.97
01:34:55|61544.01
01:34:57|61544.01
01:34:57|61544.01
01:34:58|61544.
01:34:59|61544.01
01:35:01|61544.01
01:35:02|61544.01
01:35:03|61538.85
01:35:04|61533.94
01:35:05|61528.64
01:35:07|61524.
01:35:07|61516.79
01:35:08|61516.79
01:35:09|61532.
01:35:10|61536.84
01:35:12|61539.99
01:35:12|61551.54
01:35:13|61551.53
01:35:15|61551.54
01:35:15|61545.83
01:35:16|61545.83
01:35:17|61545.83
01:35:18|61545.83
01:35:19|61545.83
01:35:20|61545.84
01:35:21|61540.
01:35:23|61540.
01:35:23|61540.01
01:35:24|61545.83
01:35:25|61550.4
01:35:27|61555.91
01:35:27|61559.54
01:35:29|61548.34
01:35:29|61540.01
01:35:31|61540.01
01:35:32|61540.
01:35:33|61540.01
01:35:34|61540.
01:35:35|61550.4
01:35:36|61550.41
01:35:37|61552.
01:35:39|61563.54
01:35:39|61563.54
01:35:40|61563.55
01:35:42|61572.35
01:35:43|61576.33
01:35:44|61573.15
01:35:44|61573.16
01:35:45|61573.16
01:35:46|61570.74
01:35:47|61570.07
01:35:48|61570.07
01:35:49|61565.21
01:35:50|61567.99
01:35:52|61574.74
01:35:53|61574.73
01:35:54|61574.73
01:35:55|61574.83
01:35:56|61581.98
01:35:57|61591.99
01:35:58|61591.99
01:35:59|61581.16
01:36:01|61581.16
01:36:01|61581.16
01:36:02|61576.34
01:36:03|61568.01
01:36:04|61568.01
01:36:06|61564.13
01:36:06|61564.
01:36:07|61567.9
01:36:08|61567.9
01:36:09|61560.34
01:36:10|61560.
01:36:12|61567.9
01:36:12|61564.
01:36:13|61560.01
01:36:14|61567.53
01:36:16|61567.53
01:36:17|61560.34
01:36:18|61560.01
01:36:19|61560.01
01:36:20|61560.01
01:36:21|61560.01
01:36:21|61556.34
01:36:22|61553.93
01:36:24|61560.
01:36:25|61560.
01:36:27|61559.99
01:36:27|61559.99
01:36:29|61560.
01:36:30|61559.99
01:36:31|61559.99
01:36:32|61559.99
01:36:34|61560.
01:36:35|61559.99
01:36:36|61560.99
01:36:37|61561.
01:36:38|61561.94
01:36:39|61567.89
01:36:40|61567.9
01:36:41|61567.89
01:36:42|61567.9
01:36:43|61567.9
01:36:44|61567.91
01:36:46|61567.91
01:36:46|61567.9
01:36:47|61567.9
01:36:48|61567.91
01:36:50|61567.91
01:36:51|61567.9
01:36:52|61567.9
01:36:53|61567.9
01:36:54|61567.91
01:36:54|61567.9
01:36:56|61567.91
01:36:57|61557.14
01:36:58|61560.
01:36:59|61560.
01:37:00|61560.
01:37:02|61560.
01:37:02|61560.
01:37:03|61560.
01:37:04|61560.
01:37:05|61560.
01:37:06|61560.
01:37:07|61560.
01:37:09|61550.41
01:37:09|61550.41
01:37:11|61550.41
01:37:11|61550.41
01:37:12|61550.4
01:37:14|61550.4
01:37:14|61555.2
01:37:15|61550.72
01:37:16|61550.73
01:37:18|61551.54
01:37:18|61553.14
01:37:19|61555.21
01:37:20|61555.22
01:37:21|61555.21
01:37:23|61555.21
01:37:23|61555.21
01:37:24|61555.21
01:37:25|61550.41
01:37:27|61550.41
01:37:27|61556.
01:37:28|61558.79
01:37:30|61559.54
01:37:31|61559.99
01:37:31|61560.
01:37:34|61560.
01:37:34|61550.41
01:37:35|61546.71
01:37:37|61546.72
01:37:38|61553.99
01:37:39|61553.99
01:37:41|61560.
01:37:41|61559.99
01:37:43|61571.99
01:37:44|61573.19
01:37:45|61572.01
01:37:45|61564.34
01:37:46|61564.01
01:37:48|61564.01
01:37:49|61564.01
01:37:50|61563.76
01:37:50|61563.76
01:37:51|61563.77
01:37:53|61563.77
01:37:53|61563.76
01:37:55|61563.77
01:37:56|61563.77
01:37:57|61563.76
01:37:58|61563.76
01:37:59|61563.77
01:38:00|61563.77
01:38:02|61563.76
01:38:03|61561.16
01:38:04|61561.16
01:38:05|61561.16
01:38:06|61557.96
01:38:07|61548.01
01:38:08|61540.13
01:38:09|61536.24
01:38:10|61539.99
01:38:10|61540.
01:38:12|61539.99
01:38:13|61540.
01:38:14|61556.95
01:38:15|61563.76
01:38:16|61556.08
01:38:17|61556.08
01:38:17|61556.08
01:38:18|61556.07
01:38:20|61556.07
01:38:21|61556.08
01:38:22|61556.07
01:38:23|61556.07
01:38:24|61556.08
01:38:25|61556.07
01:38:26|61556.07
01:38:27|61556.08
01:38:28|61556.07
01:38:29|61556.08
01:38:31|61556.01
01:38:32|61552.01
01:38:32|61552.01
01:38:33|61552.01
01:38:35|61552.
01:38:36|61549.22
01:38:37|61542.14
01:38:38|61515.54
01:38:39|61505.94
01:38:42|61496.
01:38:43|61496.
01:38:45|61496.
01:38:46|61505.93
01:38:47|61522.38
01:38:48|61529.1
01:38:49|61551.53
01:38:50|61551.53
01:38:52|61551.53
01:38:52|61551.53
01:38:53|61551.53
01:38:55|61548.24
01:38:56|61548.01
01:38:56|61548.
01:38:58|61548.01
01:38:58|61548.01
01:38:59|61548.01
01:39:01|61548.
01:39:02|61548.01
01:39:03|61548.01
01:39:04|61548.
01:39:05|61551.33
01:39:06|61551.32
01:39:07|61551.33
01:39:08|61551.33
01:39:09|61551.33
01:39:10|61536.08
01:39:11|61533.15
01:39:12|61533.15
01:39:14|61533.15
01:39:15|61533.15
01:39:15|61533.15
01:39:17|61533.15
01:39:17|61533.15
01:39:18|61533.15
01:39:20|61542.42
01:39:20|61550.74
01:39:22|61551.21
01:39:23|61551.21
01:39:24|61551.21
01:39:25|61551.21
01:39:26|61558.23
01:39:27|61558.22
01:39:28|61558.23
01:39:29|61558.23
01:39:30|61558.23
01:39:31|61558.23
01:39:32|61558.22
01:39:34|61558.22
01:39:35|61557.53
01:39:37|61563.99
01:39:38|61563.99
01:39:39|61563.98
01:39:39|61563.98
01:39:41|61563.98
01:39:41|61563.99
01:39:42|61563.99
01:39:44|61564.
01:39:45|61563.99
01:39:46|61563.99
01:39:47|61563.99
01:39:48|61563.99
01:39:50|61563.99
01:39:51|61563.99
01:39:52|61563.99
01:39:53|61563.99
01:39:54|61564.
01:39:55|61564.
01:39:56|61564.
01:39:57|61564.
01:39:58|61564.
01:39:59|61564.
01:40:00|61576.63
01:40:01|61576.64
01:40:02|61576.64
01:40:04|61576.64
01:40:04|61581.19
01:40:06|61568.01
01:40:06|61565.
01:40:07|61565.01
01:40:08|61558.01
01:40:09|61558.01
01:40:10|61567.54
01:40:12|61582.74
01:40:12|61583.53
01:40:14|61583.54
01:40:14|61583.54
01:40:15|61583.54
01:40:16|61583.53
01:40:17|61583.53
01:40:19|61583.53
01:40:19|61583.53
01:40:21|61576.34
01:40:21|61576.
01:40:22|61586.74
01:40:23|61587.
01:40:24|61576.34
01:40:26|61569.14
01:40:26|61565.15
01:40:27|61564.06
01:40:28|61564.06
01:40:29|61564.06
01:40:30|61564.05
01:40:32|61564.05
01:40:33|61564.06
01:40:34|61564.06
01:40:34|61564.05
01:40:36|61564.05
01:40:37|61564.05
01:40:38|61564.06
01:40:39|61564.05
01:40:40|61564.05
01:40:41|61564.06
01:40:42|61564.06
01:40:43|61564.05
01:40:44|61564.05
01:40:45|61564.06
01:40:47|61564.05
01:40:49|61558.81
01:40:49|61558.
01:40:51|61558.01
01:40:51|61558.
01:40:52|61558.01
01:40:54|61558.
01:40:55|61563.6
01:40:55|61563.6
01:40:56|61563.59
01:40:58|61563.59
01:40:59|61563.6
01:40:59|61563.6
01:41:01|61563.6
01:41:02|61563.6
01:41:03|61563.59
01:41:04|61563.59
01:41:04|61558.02
01:41:05|61558.02
01:41:07|61563.59
01:41:08|61563.59
01:41:08|61563.58
01:41:10|61563.58
01:41:10|61561.94
01:41:12|61560.01
01:41:13|61560.01
01:41:14|61560.
01:41:15|61560.
01:41:16|61560.
01:41:17|61560.
01:41:18|61544.01
01:41:19|61522.74
01:41:20|61516.34
01:41:21|61508.83
01:41:22|61503.25
01:41:23|61503.24
01:41:24|61503.24
01:41:25|61503.24
01:41:26|61503.23
01:41:27|61503.23
01:41:28|61511.88
01:41:29|61503.24
01:41:30|61503.24
01:41:31|61503.23
01:41:32|61507.54
01:41:34|61507.99
01:41:35|61508.
01:41:35|61504.
01:41:36|61503.54
01:41:38|61503.4
01:41:40|61503.4
01:41:40|61503.39
01:41:41|61503.4
01:41:43|61503.39
01:41:44|61503.39
01:41:45|61503.4
01:41:46|61503.4
01:41:46|61503.39
01:41:48|61503.39
01:41:49|61503.4
01:41:50|61503.39
01:41:51|61502.01
01:41:52|61502.01
01:41:52|61502.
01:41:54|61503.4
01:41:55|61511.99
01:41:56|61511.99
01:41:56|61511.99
01:41:57|61512.
01:41:59|61509.42
01:41:59|61509.42
01:42:00|61506.74
01:42:02|61503.39
01:42:02|61503.39
01:42:03|61503.39
01:42:04|61503.4
01:42:05|61503.39
01:42:07|61503.24
01:42:08|61502.
01:42:09|61502.01
01:42:10|61502.01
01:42:12|61502.
01:42:12|61502.
01:42:14|61502.
01:42:14|61502.
01:42:15|61502.
01:42:16|61502.
01:42:17|61502.01
01:42:18|61502.01
01:42:20|61502.
01:42:20|61502.
01:42:21|61502.
01:42:22|61502.01
01:42:23|61502.
01:42:24|61503.4
01:42:25|61503.39
01:42:26|61503.4
01:42:27|61503.4
01:42:28|61503.39
01:42:30|61503.39
01:42:30|61503.39
01:42:31|61503.39
01:42:32|61504.34
01:42:33|61506.05
01:42:34|61506.04
01:42:35|61506.04
01:42:36|61506.05
01:42:38|61506.05
01:42:40|61509.18
01:42:40|61509.43
01:42:41|61509.42
01:42:42|61509.43
01:42:44|61509.42
01:42:45|61509.43
01:42:46|61509.42
01:42:46|61509.42
01:42:48|61509.42
01:42:49|61509.42
01:42:50|61509.43
01:42:51|61509.43
01:42:52|61509.42
01:42:53|61509.42
01:42:54|61509.42
01:42:55|61509.42
01:42:56|61509.43
01:42:57|61509.43
01:42:58|61509.43
01:42:59|61509.43
01:43:00|61509.43
01:43:01|61509.43
01:43:02|61509.43
01:43:03|61509.43
01:43:04|61509.42
01:43:05|61509.42
01:43:07|61509.42
01:43:07|61509.42
01:43:08|61509.42
01:43:10|61509.43
01:43:10|61509.42
01:43:11|61509.42
01:43:13|61509.42
01:43:13|61509.42
01:43:15|61509.42
01:43:16|61509.42
01:43:17|61509.42
01:43:18|61509.42
01:43:19|61509.42
01:43:20|61509.42
01:43:21|61509.42
01:43:22|61509.42
01:43:23|61509.42
01:43:25|61509.42
01:43:25|61509.43
01:43:26|61509.43
01:43:27|61509.43
01:43:28|61509.43
01:43:30|61509.42
01:43:31|61515.36
01:43:31|61515.35
01:43:32|61515.36
01:43:34|61515.35
01:43:35|61515.36
01:43:35|61536.23
01:43:37|61546.71
01:43:38|61557.99
01:43:39|61557.99
01:43:41|61557.99
01:43:42|61557.99
01:43:43|61558.
01:43:45|61558.
01:43:46|61557.99
01:43:47|61558.
01:43:48|61557.99
01:43:49|61558.
01:43:50|61557.99
01:43:52|61557.99
01:43:52|61557.99
01:43:53|61557.99
01:43:55|61557.99
01:43:56|61557.99
01:43:56|61557.99
01:43:58|61558.
01:43:59|61557.99
01:44:00|61558.
01:44:01|61557.99
01:44:01|61557.99
01:44:03|61557.99
01:44:04|61557.99
01:44:05|61557.99
01:44:06|61557.99
01:44:07|61557.99
01:44:08|61557.99
01:44:09|61563.54
01:44:10|61568.
01:44:11|61558.
01:44:12|61557.99
01:44:13|61557.99
01:44:14|61558.
01:44:15|61549.14
01:44:16|61548.
01:44:17|61548.
01:44:18|61548.
01:44:20|61524.07
01:44:20|61524.08
01:44:21|61524.07
01:44:23|61524.06
01:44:24|61524.07
01:44:25|61528.
01:44:26|61532.
01:44:27|61533.19
01:44:28|61533.2
01:44:29|61521.19
01:44:30|61521.2
01:44:31|61521.2
01:44:32|61521.19
01:44:33|61527.54
01:44:34|61528.
01:44:35|61528.
01:44:36|61530.37
01:44:36|61530.37
01:44:38|61530.38
01:44:38|61530.37
01:44:39|61530.37
01:44:41|61530.37
01:44:41|61523.6
01:44:42|61522.01
01:44:44|61522.01
01:44:44|61522.01
01:44:46|61522.
01:44:47|61522.01
01:44:48|61522.
01:44:49|61522.
01:44:50|61522.
01:44:51|61522.01
01:44:52|61522.
01:44:53|61522.01
01:44:54|61522.
01:44:55|61522.
01:44:56|61522.
01:44:57|61522.01
01:44:58|61522.01
01:44:59|61522.01
01:45:00|61522.
01:45:02|61516.78
01:45:02|61516.79
01:45:03|61512.01
01:45:04|61504.38
01:45:05|61507.99
01:45:07|61516.
01:45:07|61515.99
01:45:09|61512.34
01:45:09|61504.01
01:45:10|61504.
01:45:11|61504.
01:45:12|61504.
01:45:13|61504.01
01:45:14|61518.79
01:45:15|61522.
01:45:16|61527.99
01:45:17|61527.99
01:45:18|61520.44
01:45:19|61508.34
01:45:20|61504.36
01:45:21|61504.37
01:45:22|61496.16
01:45:23|61496.16
01:45:24|61496.16
01:45:25|61496.16
01:45:26|61496.16
01:45:27|61496.16
01:45:29|61496.16
01:45:29|61496.16
01:45:30|61505.99
01:45:31|61522.61
01:45:33|61522.61
01:45:33|61522.6
01:45:34|61522.6
01:45:35|61522.61
01:45:37|61522.6
01:45:38|61516.01
01:45:39|61516.01
01:45:40|61516.
01:45:42|61516.
01:45:43|61516.
01:45:44|61516.01
01:45:45|61516.
01:45:47|61516.
01:45:47|61516.
01:45:49|61516.
01:45:50|61516.
01:45:51|61516.
01:45:52|61522.59
01:45:53|61522.6
01:45:54|61533.14
01:45:55|61539.87
01:45:56|61539.88
01:45:57|61551.82
01:45:58|61551.99
01:45:59|61551.99
01:46:01|61552.
01:46:01|61551.99
01:46:02|61537.44
01:46:03|61532.35
01:46:04|61532.35
01:46:05|61532.34
01:46:07|61532.34
01:46:07|61524.25
01:46:09|61524.
01:46:09|61524.01
01:46:10|61524.
01:46:12|61520.01
01:46:12|61523.53
01:46:13|61527.99
01:46:14|61528.
01:46:15|61532.35
01:46:17|61528.7
01:46:18|61531.94
01:46:18|61531.94
01:46:19|61531.94
01:46:21|61531.93
01:46:22|61531.93
01:46:22|61531.93
01:46:23|61524.02
01:46:25|61520.35
01:46:25|61521.93
01:46:26|61521.92
01:46:28|61521.92
01:46:29|61521.93
01:46:30|61521.93
01:46:32|61527.89
01:46:32|61527.89
01:46:33|61527.89
01:46:34|61527.88
01:46:36|61527.96
01:46:36|61536.
01:46:37|61536.
01:46:39|61535.99
01:46:40|61536.
01:46:40|61535.99
01:46:42|61535.99
01:46:43|61535.99
01:46:45|61539.87
01:46:46|61550.
01:46:47|61555.99
01:46:48|61556.
01:46:48|61559.54
01:46:50|61571.99
01:46:51|61571.99
01:46:52|61572.
01:46:53|61571.99
01:46:54|61571.99
01:46:56|61572.
01:46:57|61571.99
01:46:58|61568.01
01:46:58|61568.01
01:47:00|61568.01
01:47:00|61568.01
01:47:02|61568.02
01:47:02|61568.01
01:47:04|61557.16
01:47:05|61558.66
01:47:06|61560.34
01:47:06|61560.4
01:47:08|61560.4
01:47:09|61560.41
01:47:09|61560.41
01:47:10|61560.4
01:47:12|61557.21
01:47:12|61563.53
01:47:13|61563.52
01:47:14|61563.53
01:47:15|61563.53
01:47:17|61557.95
01:47:17|61557.96
01:47:18|61561.94
01:47:20|61561.19
01:47:20|61561.18
01:47:21|61561.19
01:47:22|61561.18
01:47:24|61561.19
01:47:25|61556.49
01:47:26|61556.
01:47:26|61548.83
01:47:27|61548.83
01:47:29|61548.84
01:47:30|61548.83
01:47:31|61548.83
01:47:31|61548.84
01:47:33|61548.84
01:47:33|61548.83
01:47:35|61548.83
01:47:36|61548.83
01:47:36|61548.83
01:47:38|61548.84
01:47:39|61548.83
01:47:40|61548.84
01:47:41|61548.84
01:47:42|61550.01
01:47:43|61568.
01:47:44|61567.99
01:47:46|61567.99
01:47:47|61568.
01:47:48|61568.
01:47:48|61568.
01:47:49|61567.99
01:47:50|61567.99
01:47:51|61568.
01:47:53|61568.
01:47:54|61567.99
01:47:55|61568.
01:47:56|61568.
01:47:57|61567.99
01:47:58|61568.
01:47:59|61567.99
01:48:00|61567.99
01:48:01|61568.
01:48:02|61567.99
01:48:03|61568.
01:48:04|61567.99
01:48:05|61568.
01:48:06|61567.99
01:48:07|61568.
01:48:08|61575.99
01:48:09|61575.99
01:48:10|61572.
01:48:11|61572.01
01:48:12|61572.
01:48:13|61572.
01:48:14|61568.
01:48:15|61568.01
01:48:16|61568.
01:48:17|61568.
01:48:18|61568.01
01:48:19|61568.
01:48:20|61568.
01:48:21|61568.01
01:48:22|61568.
01:48:23|61568.01
01:48:25|61568.01
01:48:25|61568.
01:48:26|61568.01
01:48:28|61568.01
01:48:29|61568.01
01:48:29|61568.
01:48:31|61568.
01:48:32|61556.34
01:48:33|61556.34
01:48:33|61556.33
01:48:35|61556.33
01:48:35|61556.34
01:48:37|61556.34
01:48:38|61560.
01:48:38|61566.78
01:48:40|61568.
01:48:41|61568.01
01:48:42|61576.
01:48:42|61575.99
01:48:45|61576.
01:48:45|61576.
01:48:47|61576.
01:48:48|61576.
01:48:49|61575.99
01:48:50|61575.99
01:48:51|61575.99
01:48:52|61575.99
01:48:53|61576.
01:48:54|61576.
01:48:55|61575.99
01:48:57|61576.
01:48:58|61576.
01:48:59|61576.
01:49:00|61576.
01:49:01|61576.
01:49:02|61575.99
01:49:03|61575.99
01:49:04|61576.
01:49:05|61575.99
01:49:06|61575.99
01:49:07|61576.
01:49:08|61572.34
01:49:09|61572.01
01:49:10|61572.01
01:49:11|61572.
01:49:12|61572.01
01:49:13|61572.01
01:49:14|61572.
01:49:15|61572.
01:49:16|61572.01
01:49:18|61572.01
01:49:18|61568.
01:49:20|61568.
01:49:20|61568.
01:49:22|61568.
01:49:23|61564.
01:49:23|61564.
01:49:25|61565.14
01:49:26|61566.74
01:49:27|61566.73
01:49:28|61566.73
01:49:29|61566.73
01:49:29|61566.73
01:49:31|61566.73
01:49:32|61566.74
01:49:32|61566.73
01:49:34|61566.73
01:49:35|61566.73
01:49:35|61566.74
01:49:36|61566.73
01:49:39|61566.74
01:49:40|61566.74
01:49:41|61566.73
01:49:43|61566.74
01:49:43|61568.25
01:49:45|61568.25
01:49:45|61568.25
01:49:48|61568.48
01:49:49|61568.48
01:49:50|61568.48
01:49:51|61568.47
01:49:52|61568.47
01:49:53|61568.48
01:49:55|61571.54
01:49:56|61571.6
01:49:56|61571.6
01:49:57|61571.6
01:49:59|61571.6
01:50:00|61571.6
01:50:01|61571.59
01:50:01|61571.59
01:50:03|61571.6
01:50:04|61571.6
01:50:05|61571.59
01:50:06|61571.59
01:50:07|61571.59
01:50:08|61576.
01:50:09|61575.99
01:50:10|61587.99
01:50:11|61584.01
01:50:12|61576.02
01:50:13|61568.49
01:50:14|61533.94
01:50:15|61532.65
01:50:16|61522.38
01:50:17|61525.12
01:50:18|61525.11
01:50:19|61533.94
01:50:20|61558.74
01:50:21|61571.66
01:50:22|61576.39
01:50:23|61580.69
01:50:24|61581.13
01:50:25|61581.13
01:50:26|61578.1
01:50:27|61578.1
01:50:28|61578.11
01:50:29|61572.34
01:50:30|61568.34
01:50:31|61564.01
01:50:32|61564.01
01:50:33|61564.01
01:50:34|61552.35
01:50:36|61552.
01:50:36|61552.
01:50:37|61552.01
01:50:38|61552.01
01:50:40|61552.
01:50:41|61552.
01:50:41|61551.99
01:50:42|61546.71
01:50:43|61546.72
01:50:44|61540.01
01:50:46|61540.01
01:50:48|61540.02
01:50:49|61540.01
01:50:49|61540.01
01:50:51|61540.02
01:50:52|61540.02
01:50:53|61540.01
01:50:54|61540.01
01:50:55|61540.01
01:50:56|61540.02
01:50:57|61540.02
01:50:59|61540.02
01:51:00|61528.
01:51:01|61516.78
01:51:03|61531.54
01:51:04|61536.34
01:51:06|61520.91
01:51:07|61520.9
01:51:07|61517.21
01:51:08|61517.2
01:51:09|61517.21
01:51:10|61518.74
01:51:11|61518.74
01:51:12|61518.73
01:51:13|61518.74
01:51:15|61529.52
01:51:16|61535.99
01:51:17|61535.99
01:51:18|61536.
01:51:18|61536.
01:51:19|61543.99
01:51:20|61551.54
01:51:22|61555.9
01:51:23|61555.91
01:51:23|61559.98
01:51:25|61552.75
01:51:26|61549.21
01:51:27|61540.
01:51:27|61540.01
01:51:29|61540.01
01:51:30|61540.
01:51:31|61540.
01:51:32|61540.
01:51:33|61544.
01:51:34|61546.74
01:51:35|61547.46
01:51:36|61547.47
01:51:37|61547.47
01:51:38|61547.46
01:51:40|61548.
01:51:40|61548.
01:51:41|61551.52
01:51:43|61551.52
01:51:43|61551.52
01:51:44|61551.53
01:51:45|61551.52
01:51:47|61551.53
01:51:48|61551.53
01:51:48|61543.55
01:51:51|61543.54
01:51:52|61543.54
01:51:52|61543.55
01:51:54|61528.
01:51:55|61528.01
01:51:56|61528.01
01:51:57|61528.01
01:51:58|61528.
01:51:59|61528.
01:52:00|61528.01
01:52:01|61528.01
01:52:02|61522.75
01:52:02|61526.72
01:52:03|61526.71
01:52:05|61526.71
01:52:06|61516.78
01:52:07|61516.78
01:52:08|61516.79
01:52:09|61516.79
01:52:10|61516.78
01:52:11|61516.79
01:52:12|61516.78
01:52:13|61516.78
01:52:14|61516.78
01:52:15|61516.79
01:52:16|61516.78
01:52:17|61516.78
01:52:18|61516.78
01:52:19|61516.78
01:52:20|61523.99
01:52:22|61527.99
01:52:22|61527.99
01:52:23|61527.99
01:52:25|61521.17
01:52:26|61521.17
01:52:26|61521.18
01:52:27|61521.18
01:52:29|61523.99
01:52:29|61520.01
01:52:30|61520.01
01:52:32|61520.
01:52:33|61520.
01:52:33|61520.
01:52:35|61520.
01:52:36|61517.75
01:52:37|61512.
01:52:38|61509.42
01:52:39|61509.42
01:52:40|61509.43
01:52:41|61509.42
01:52:42|61509.42
01:52:43|61509.43
01:52:44|61509.42
01:52:45|61505.94
01:52:46|61501.24
01:52:46|61501.2
01:52:49|61501.21
01:52:50|61501.21
01:52:51|61501.21
01:52:52|61501.2
01:52:53|61501.2
01:52:54|61501.21
01:52:55|61501.21
01:52:56|61501.21
01:52:58|61501.2
01:52:59|61501.21
01:53:01|61501.2
01:53:01|61501.21
01:53:02|61501.2
01:53:03|61501.2
01:53:05|61501.2
01:53:05|61501.21
01:53:07|61503.58
01:53:07|61503.57
01:53:09|61503.58
01:53:09|61503.57
01:53:11|61503.57
01:53:12|61503.57
01:53:13|61501.
01:53:14|61501.01
01:53:15|61501.
01:53:16|61501.
01:53:18|61487.99
01:53:19|61487.99
01:53:20|61462.74
01:53:21|61462.75
01:53:22|61462.75
01:53:23|61462.74
01:53:23|61475.99
01:53:24|61475.99
01:53:26|61478.4
01:53:27|61478.41
01:53:27|61474.52
01:53:29|61460.01
01:53:30|61457.15
01:53:31|61450.76
01:53:31|61450.75
01:53:33|61450.75
01:53:34|61451.68
01:53:35|61451.69
01:53:36|61460.
01:53:37|61467.99
01:53:38|61467.99
01:53:39|61467.99
01:53:40|61468.
01:53:41|61471.99
01:53:42|61471.99
01:53:43|61471.99
01:53:44|61472.
01:53:45|61471.99
01:53:46|61468.16
01:53:47|61468.15
01:53:48|61468.16
01:53:49|61468.15
01:53:51|61468.16
01:53:52|61468.16
01:53:53|61468.16
01:53:54|61468.15
01:53:55|61468.15
01:53:57|61468.15
01:53:58|61468.15
01:53:58|61468.15
01:53:59|61468.15
01:54:00|61468.16
01:54:01|61468.16
01:54:03|61468.15
01:54:03|61468.15
01:54:04|61468.15
01:54:06|61468.15
01:54:06|61468.15
01:54:07|61468.15
01:54:08|61468.
01:54:09|61468.
01:54:10|61468.
01:54:12|61468.
01:54:12|61468.
01:54:13|61468.
01:54:15|61468.
01:54:15|61468.01
01:54:17|61468.
01:54:17|61468.
01:54:19|61468.
01:54:20|61468.
01:54:20|61468.01
01:54:22|61468.
01:54:23|61468.
01:54:23|61468.
01:54:25|61468.
01:54:26|61468.01
01:54:27|61468.01
01:54:28|61468.
01:54:29|61468.
01:54:30|61468.
01:54:31|61468.01
01:54:32|61468.01
01:54:33|61468.01
01:54:34|61468.01
01:54:35|61468.
01:54:36|61468.01
01:54:37|61468.01
01:54:38|61468.
01:54:39|61468.
01:54:40|61468.
01:54:41|61468.01
01:54:42|61468.01
01:54:43|61468.
01:54:44|61468.
01:54:45|61468.
01:54:46|61468.01
01:54:47|61468.01
01:54:48|61468.01
01:54:49|61468.
01:54:50|61468.
01:54:52|61463.57
01:54:53|61463.57
01:54:54|61463.58
01:54:54|61463.57
01:54:56|61463.57
01:54:57|61463.58
01:54:58|61463.58
01:54:59|61463.58
01:55:00|61463.57
01:55:00|61463.58
01:55:02|61463.58
01:55:02|61463.57
01:55:04|61463.57
01:55:05|61463.57
01:55:06|61463.58
01:55:07|61463.58
01:55:07|61463.58
01:55:09|61463.57
01:55:10|61465.35
01:55:10|61468.
01:55:12|61467.99
01:55:13|61471.99
01:55:14|61479.99
01:55:15|61472.4
01:55:16|61468.34
01:55:17|61463.58
01:55:18|61463.58
01:55:19|61463.57
01:55:20|61463.57
01:55:21|61463.58
01:55:22|61454.88
01:55:23|61454.87
01:55:24|61454.88
01:55:25|61459.99
01:55:26|61463.53
01:55:27|61459.98
01:55:28|61459.99
01:55:29|61459.99
01:55:31|61459.99
01:55:31|61459.99
01:55:32|61463.38
01:55:33|61463.38
01:55:35|61463.38
01:55:35|61467.54
01:55:36|61467.54
01:55:38|61467.99
01:55:39|61467.99
01:55:40|61467.99
01:55:41|61467.99
01:55:42|61467.99
01:55:43|61472.
01:55:43|61472.
01:55:45|61473.93
01:55:46|61475.99
01:55:46|61475.99
01:55:48|61475.99
01:55:49|61476.
01:55:50|61480.
01:55:52|61480.
01:55:52|61480.
01:55:53|61480.
01:55:55|61479.99
01:55:56|61495.98
01:55:57|61495.98
01:55:57|61495.98
01:55:59|61495.98
01:56:01|61495.98
01:56:02|61495.98
01:56:03|61495.98
01:56:04|61499.34
01:56:05|61499.34
01:56:05|61499.34
01:56:06|61499.35
01:56:07|61499.35
01:56:08|61499.34
01:56:09|61503.19
01:56:11|61503.99
01:56:11|61504.
01:56:13|61504.
01:56:14|61504.
01:56:15|61504.
01:56:16|61504.
01:56:17|61504.
01:56:18|61504.
01:56:19|61504.
01:56:20|61504.
01:56:21|61504.
01:56:22|61504.01
01:56:23|61504.
01:56:24|61504.
01:56:25|61504.
01:56:26|61504.
01:56:27|61504.
01:56:28|61511.32
01:56:29|61511.79
01:56:30|61511.8
01:56:30|61514.74
01:56:32|61515.32
01:56:33|61515.32
01:56:34|61518.
01:56:35|61518.
01:56:36|61517.99
01:56:37|61527.76
01:56:38|61536.17
01:56:40|61560.
01:56:41|61560.
01:56:42|61559.99
01:56:42|61560.
01:56:43|61559.99
01:56:44|61559.99
01:56:46|61559.99
01:56:46|61556.35
01:56:47|61556.36
01:56:48|61556.36
01:56:49|61556.35
01:56:50|61556.36
01:56:51|61556.35
01:56:52|61556.35
01:56:53|61556.35
01:56:55|61556.36
01:56:56|61556.35
01:56:57|61556.35
01:56:58|61556.36
01:56:59|61556.35
01:57:01|61565.21
01:57:01|61565.21
01:57:02|61568.
01:57:04|61571.99
01:57:04|61571.99
01:57:06|61571.99
01:57:06|61572.
01:57:08|61571.99
01:57:09|61572.
01:57:10|61572.
01:57:11|61572.
01:57:12|61571.99
01:57:13|61572.
01:57:14|61572.
01:57:15|61571.99
01:57:16|61571.99
01:57:17|61572.
01:57:19|61572.
01:57:19|61571.99
01:57:20|61572.
01:57:21|61572.
01:57:22|61571.99
01:57:23|61571.99
01:57:24|61572.
01:57:25|61572.
01:57:27|61575.99
01:57:28|61576.
01:57:29|61576.
01:57:29|61576.
01:57:30|61576.
01:57:31|61575.99
01:57:33|61575.99
01:57:34|61576.
01:57:34|61576.
01:57:36|61576.
01:57:36|61576.
01:57:37|61575.99
01:57:38|61576.
01:57:39|61576.
01:57:40|61576.
01:57:41|61576.
01:57:43|61576.
01:57:43|61575.99
01:57:44|61576.
01:57:45|61576.
01:57:47|61576.
01:57:47|61575.99
01:57:48|61576.
01:57:50|61575.99
01:57:50|61575.99
01:57:51|61575.99
01:57:53|61575.99
01:57:54|61572.
01:57:55|61572.01
01:57:57|61569.
01:57:58|61569.
01:57:58|61564.69
01:58:00|61564.7
01:58:00|61564.7
01:58:01|61571.6
01:58:03|61572.
01:58:03|61576.
01:58:05|61576.
01:58:06|61575.99
01:58:07|61576.
01:58:07|61575.99
01:58:09|61575.99
01:58:10|61576.
01:58:10|61575.99
01:58:11|61576.
01:58:12|61576.
01:58:13|61576.
01:58:14|61576.
01:58:15|61575.99
01:58:17|61575.99
01:58:17|61575.99
01:58:19|61575.99
01:58:20|61576.
01:58:21|61575.99
01:58:22|61575.99
01:58:23|61575.99
01:58:23|61576.
01:58:25|61576.
01:58:26|61576.
01:58:27|61576.
01:58:27|61576.
01:58:29|61576.
01:58:30|61576.
01:58:31|61576.
01:58:32|61575.99
01:58:33|61576.
01:58:34|61576.
01:58:35|61576.
01:58:36|61575.99
01:58:37|61575.99
01:58:38|61575.99
01:58:39|61576.
01:58:40|61575.99
01:58:41|61576.
01:58:42|61576.
01:58:43|61575.99
01:58:44|61576.
01:58:45|61576.
01:58:46|61575.99
01:58:47|61573.
01:58:49|61573.
01:58:49|61573.
01:58:51|61573.
01:58:51|61572.99
01:58:52|61572.99
01:58:53|61572.99
01:58:55|61573.
01:58:56|61573.
01:58:56|61572.99
01:58:58|61573.
01:58:59|61573.
01:59:00|61576.
01:59:02|61599.87
01:59:03|61599.87
01:59:04|61599.88
01:59:05|61599.88
01:59:06|61600.
01:59:06|61627.97
01:59:09|61632.
01:59:09|61632.
01:59:10|61632.
01:59:12|61631.99
01:59:12|61632.
01:59:14|61631.99
01:59:15|61640.
01:59:15|61655.5
01:59:17|61655.5
01:59:17|61655.5
01:59:18|61648.54
01:59:20|61644.35
01:59:20|61636.59
01:59:21|61636.59
01:59:23|61636.6
01:59:23|61636.59
01:59:25|61636.59
01:59:26|61636.6
01:59:27|61636.6
01:59:28|61636.59
01:59:29|61636.6
01:59:30|61636.6
01:59:31|61636.59
01:59:32|61636.6
01:59:33|61636.6
01:59:34|61636.59
01:59:34|61636.59
01:59:36|61636.59
01:59:37|61636.6
01:59:38|61636.6
01:59:39|61636.59
01:59:40|61636.59
01:59:40|61636.59
01:59:42|61636.6
01:59:43|61636.59
01:59:44|61636.6
01:59:45|61636.59
01:59:46|61636.59
01:59:47|61636.59
01:59:47|61636.6
01:59:49|61636.6
01:59:49|61636.6
01:59:51|61636.59
01:59:52|61638.17
01:59:53|61638.74
01:59:54|61638.74
01:59:56|61639.26
01:59:56|61639.26
01:59:58|61639.26
01:59:59|61639.26
02:00:00|61639.26
02:00:01|61645.13
02:00:02|61645.14
02:00:03|61645.13
02:00:04|61645.13
02:00:05|61645.14
02:00:06|61640.
02:00:07|61640.01
02:00:08|61640.01
02:00:09|61640.01
02:00:10|61640.
02:00:11|61640.01
02:00:12|61640.
02:00:13|61636.59
02:00:14|61618.74
02:00:15|61614.74
02:00:16|61616.35
02:00:17|61617.03
02:00:18|61617.02
02:00:19|61617.02
02:00:20|61617.02
02:00:21|61617.01
02:00:22|61617.01
02:00:24|61617.01
02:00:25|61617.01
02:00:25|61612.01
02:00:26|61612.
02:00:27|61612.
02:00:28|61612.
02:00:29|61612.01
02:00:30|61612.
02:00:32|61612.01
02:00:32|61608.34
02:00:33|61608.29
02:00:34|61598.69
02:00:35|61594.21
02:00:36|61594.2
02:00:37|61588.34
02:00:38|61584.
02:00:40|61584.
02:00:40|61580.
02:00:41|61580.
02:00:42|61580.
02:00:44|61580.
02:00:44|61580.
02:00:45|61580.01
02:00:46|61580.
02:00:47|61580.
02:00:49|61580.01
02:00:49|61580.01
02:00:50|61580.
02:00:52|61576.64
02:00:53|61576.65
02:00:54|61576.65
02:00:55|61580.01
02:00:56|61580.
02:00:57|61580.01
02:00:59|61580.
02:01:00|61580.
02:01:00|61580.02
02:01:01|61580.02
02:01:04|61582.65
02:01:05|61591.99
02:01:06|61591.99
02:01:07|61592.
02:01:08|61591.99
02:01:09|61592.
02:01:10|61593.94
02:01:11|61594.34
02:01:12|61594.35
02:01:13|61595.54
02:01:14|61595.98
02:01:15|61595.99
02:01:16|61595.98
02:01:17|61595.99
02:01:18|61595.98
02:01:20|61602.5
02:01:21|61596.
02:01:21|61595.98
02:01:22|61595.99
02:01:24|61595.99
02:01:25|61595.98
02:01:26|61599.72
02:01:27|61599.72
02:01:28|61602.5
02:01:29|61603.74
02:01:30|61604.
02:01:31|61618.99
02:01:32|61628.
02:01:33|61635.54
02:01:34|61652.17
02:01:35|61681.63
02:01:36|61697.12
02:01:37|61700.
02:01:38|61700.
02:01:39|61700.
02:01:40|61700.
02:01:41|61710.15
02:01:42|61710.14
02:01:43|61710.14
02:01:44|61710.15
02:01:45|61710.15
02:01:46|61710.14
02:01:47|61717.99
02:01:48|61718.
02:01:49|61718.
02:01:50|61717.99
02:01:51|61717.99
02:01:52|61718.
02:01:53|61718.
02:01:54|61721.19
02:01:55|61726.27
02:01:56|61726.28
02:01:57|61729.92
02:01:58|61729.92
02:01:59|61729.92
02:02:00|61729.91
02:02:01|61729.91
02:02:02|61729.91
02:02:03|61729.91
02:02:05|61729.91
02:02:06|61729.91
02:02:07|61728.
02:02:08|61726.05
02:02:08|61726.04
02:02:10|61728.95
02:02:11|61729.13
02:02:12|61731.78
02:02:13|61728.
02:02:14|61728.
02:02:15|61728.01
02:02:16|61728.
02:02:17|61728.
02:02:18|61728.
02:02:19|61728.
02:02:20|61728.
02:02:21|61728.
02:02:22|61728.
02:02:23|61728.
02:02:23|61728.
02:02:25|61726.04
02:02:26|61726.05
02:02:27|61726.04
02:02:28|61726.05
02:02:29|61726.05
02:02:30|61726.04
02:02:31|61726.04
02:02:32|61718.11
02:02:32|61718.12
02:02:33|61718.11
02:02:34|61718.11
02:02:36|61718.12
02:02:37|61718.11
02:02:38|61713.14
02:02:39|61710.15
02:02:40|61710.15
02:02:41|61710.15
02:02:42|61710.14
02:02:43|61710.15
02:02:44|61710.14
02:02:45|61710.14
02:02:46|61710.15
02:02:47|61709.55
02:02:48|61709.49
02:02:49|61709.5
02:02:50|61709.49
02:02:51|61709.49
02:02:52|61700.01
02:02:53|61696.47
02:02:54|61696.36
02:02:55|61696.35
02:02:56|61696.35
02:02:58|61688.01
02:02:59|61684.01
02:03:00|61684.
02:03:01|61684.
02:03:02|61684.01
02:03:03|61684.
02:03:04|61684.
02:03:06|61684.
02:03:07|61684.
02:03:08|61684.
02:03:09|61696.63
02:03:10|61709.59
02:03:10|61711.98
02:03:12|61701.95
02:03:13|61696.
02:03:14|61696.01
02:03:15|61710.14
02:03:16|61710.64
02:03:16|61715.54
02:03:18|61725.1
02:03:19|61725.1
02:03:20|61725.1
02:03:21|61725.1
02:03:22|61725.1
02:03:23|61724.01
02:03:24|61724.
02:03:25|61724.52
02:03:26|61725.09
02:03:27|61725.1
02:03:28|61725.09
02:03:29|61725.09
02:03:30|61725.1
02:03:31|61725.1
02:03:32|61725.09
02:03:33|61725.1
02:03:34|61725.09
02:03:35|61725.1
02:03:36|61721.35
02:03:37|61721.36
02:03:38|61721.35
02:03:39|61721.36
02:03:40|61721.35
02:03:41|61721.36
02:03:42|61721.35
02:03:43|61721.35
02:03:44|61721.36
02:03:45|61721.36
02:03:47|61750.
02:03:48|61749.99
02:03:49|61761.99
02:03:49|61772.13
02:03:50|61772.01
02:03:51|61765.7
02:03:53|61764.
02:03:53|61757.94
02:03:54|61749.99
02:03:56|61749.99
02:03:56|61750.
02:03:57|61744.
02:03:59|61739.54
02:04:00|61739.14
02:04:01|61739.14
02:04:03|61739.13
02:04:03|61739.13
02:04:05|61739.13
02:04:06|61739.13
02:04:07|61739.14
02:04:08|61739.14
02:04:09|61739.13
02:04:10|61739.14
02:04:11|61739.13
02:04:12|61739.14
02:04:13|61742.02
02:04:14|61748.
02:04:15|61747.99
02:04:16|61748.
02:04:17|61748.
02:04:18|61748.
02:04:19|61751.54
02:04:20|61755.73
02:04:21|61755.73
02:04:22|61755.73
02:04:23|61755.73
02:04:24|61755.74
02:04:25|61755.73
02:04:26|61755.73
02:04:27|61755.74
02:04:28|61755.74
02:04:29|61755.73
02:04:30|61755.74
02:04:31|61755.74
02:04:32|61755.74
02:04:33|61755.74
02:04:35|61755.74
02:04:35|61755.74
02:04:37|61755.73
02:04:37|61755.73
02:04:38|61755.74
02:04:39|61755.74
02:04:41|61776.16
02:04:41|61776.16
02:04:43|61776.15
02:04:44|61776.15
02:04:44|61776.16
02:04:45|61776.15
02:04:46|61776.15
02:04:48|61776.15
02:04:48|61776.15
02:04:49|61776.15
02:04:50|61776.15
02:04:51|61774.67
02:04:53|61773.96
02:04:54|61773.96
02:04:54|61773.96
02:04:56|61773.96
02:04:56|61780.
02:04:58|61780.
02:04:59|61780.
02:05:00|61780.
02:05:02|61780.
02:05:03|61780.
02:05:03|61779.99
02:05:05|61779.99
02:05:06|61779.99
02:05:06|61777.14
02:05:08|61772.09
02:05:08|61772.01
02:05:10|61772.01
02:05:10|61772.
02:05:11|61772.01
02:05:13|61772.01
02:05:13|61772.
02:05:14|61772.01
02:05:16|61772.01
02:05:16|61776.34
02:05:17|61776.35
02:05:19|61776.59
02:05:19|61776.6
02:05:21|61776.59
02:05:22|61776.59
02:05:23|61776.6
02:05:23|61776.59
02:05:25|61776.59
02:05:26|61776.6
02:05:26|61776.59
02:05:27|61776.59
02:05:28|61776.59
02:05:30|61772.01
02:05:31|61772.01
02:05:33|61772.
02:05:33|61772.
02:05:34|61772.
02:05:35|61772.01
02:05:37|61772.01
02:05:37|61772.01
02:05:38|61772.
02:05:40|61772.
02:05:40|61772.
02:05:41|61770.01
02:05:42|61761.94
02:05:44|61761.46
02:05:44|61760.
02:05:45|61760.01
02:05:47|61760.01
02:05:47|61760.
02:05:49|61765.12
02:05:49|61765.13
02:05:50|61765.13
02:05:51|61765.12
02:05:52|61765.12
02:05:54|61765.12
02:05:55|61765.12
02:05:55|61765.13
02:05:56|61765.13
02:05:57|61765.13
02:05:58|61765.13
02:06:00|61765.12
02:06:02|61765.13
02:06:03|61765.12
02:06:04|61765.12
02:06:05|61765.12
02:06:06|61770.87
02:06:07|61779.8
02:06:08|61779.8
02:06:09|61794.57
02:06:10|61811.15
02:06:11|61870.5
02:06:12|61900.
02:06:13|61906.74
02:06:14|61911.24
02:06:15|61911.25
02:06:16|61919.99
02:06:17|61909.96
02:06:18|61904.
02:06:19|61892.24
02:06:20|61903.99
02:06:21|61904.
02:06:22|61916.
02:06:23|61915.99
02:06:24|61915.99
02:06:25|61915.99
02:06:26|61915.37
02:06:27|61912.72
02:06:28|61912.
02:06:29|61912.
02:06:30|61897.42
02:06:31|61885.9
02:06:32|61889.73
02:06:33|61889.73
02:06:34|61893.59
02:06:35|61893.59
02:06:36|61892.01
02:06:37|61892.
02:06:38|61888.99
02:06:39|61888.01
02:06:40|61888.
02:06:42|61888.
02:06:43|61888.
02:06:43|61888.
02:06:44|61888.
02:06:45|61886.29
02:06:46|61884.06
02:06:48|61884.05
02:06:48|61884.05
02:06:49|61884.05
02:06:50|61884.05
02:06:52|61884.06
02:06:53|61884.06
02:06:54|61884.05
02:06:55|61884.06
02:06:57|61884.05
02:06:57|61884.06
02:06:58|61880.
02:06:59|61877.86
02:07:01|61877.85
02:07:01|61877.85
02:07:03|61877.85
02:07:04|61877.85
02:07:06|61877.85
02:07:07|61877.85
02:07:08|61873.79
02:07:09|61884.06
02:07:10|61880.11
02:07:11|61880.11
02:07:12|61880.12
02:07:13|61878.56
02:07:15|61874.41
02:07:15|61874.41
02:07:16|61874.42
02:07:17|61874.41
02:07:19|61874.42
02:07:20|61874.42
02:07:21|61868.74
02:07:22|61868.75
02:07:23|61868.74
02:07:23|61861.14
02:07:25|61856.
02:07:26|61861.5
02:07:26|61861.5
02:07:28|61861.49
02:07:28|61861.5
02:07:30|61861.49
02:07:31|61855.07
02:07:32|61855.07
02:07:33|61855.07
02:07:34|61855.08
02:07:35|61855.07
02:07:36|61855.07
02:07:37|61855.08
02:07:38|61863.47
02:07:39|61869.87
02:07:40|61871.79
02:07:41|61888.83
02:07:42|61901.94
02:07:43|61901.93
02:07:44|61901.93
02:07:45|61917.99
02:07:46|61917.99
02:07:47|61918.
02:07:48|61917.99
02:07:49|61917.99
02:07:50|61908.
02:07:51|61910.74
02:07:52|61910.73
02:07:53|61908.
02:07:54|61908.
02:07:55|61908.
02:07:56|61901.93
02:07:57|61901.94
02:07:58|61901.93
02:07:59|61901.93
02:08:00|61899.4
02:08:01|61892.15
02:08:02|61892.01
02:08:03|61888.
02:08:04|61881.61
02:08:05|61875.91
02:08:06|61869.87
02:08:08|61858.68
02:08:09|61852.08
02:08:09|61848.34
02:08:10|61855.53
02:08:11|61849.36
02:08:12|61849.37
02:08:13|61849.36
02:08:15|61849.36
02:08:15|61849.37
02:08:17|61845.98
02:08:17|61845.98
02:08:19|61845.98
02:08:20|61845.99
02:08:20|61845.99
02:08:21|61842.01
02:08:23|61841.44
02:08:23|61841.43
02:08:25|61841.43
02:08:26|61841.43
02:08:27|61841.43
02:08:27|61841.43
02:08:28|61841.43
02:08:30|61837.45
02:08:32|61837.44
02:08:33|61837.45
02:08:34|61837.44
02:08:35|61837.44
02:08:35|61837.44
02:08:36|61837.45
02:08:38|61837.44
02:08:39|61847.54
02:08:39|61847.99
02:08:40|61851.54
02:08:42|61847.99
02:08:42|61848.
02:08:44|61840.06
02:08:44|61840.07
02:08:46|61840.06
02:08:46|61840.06
02:08:47|61840.07
02:08:49|61840.07
02:08:49|61840.06
02:08:51|61840.06
02:08:51|61840.07
02:08:53|61840.07
02:08:53|61840.06
02:08:55|61845.94
02:08:56|61846.44
02:08:56|61846.45
02:08:58|61859.22
02:08:59|61859.32
02:09:00|61856.34
02:09:00|61856.35
02:09:01|61856.35
02:09:03|61856.34
02:09:03|61852.
02:09:05|61852.
02:09:07|61852.01
02:09:07|61848.28
02:09:08|61848.28
02:09:09|61848.28
02:09:10|61848.
02:09:12|61848.
02:09:13|61848.01
02:09:14|61848.
02:09:15|61848.
02:09:16|61848.01
02:09:18|61848.01
02:09:18|61848.
02:09:20|61848.
02:09:20|61848.01
02:09:22|61848.01
02:09:23|61848.01
02:09:23|61848.01
02:09:24|61848.
02:09:26|61848.
02:09:27|61848.01
02:09:28|61848.
02:09:29|61848.
02:09:30|61848.01
02:09:31|61846.13
02:09:32|61846.13
02:09:33|61830.81
02:09:34|61830.82
02:09:35|61830.82
02:09:36|61833.13
02:09:37|61836.82
02:09:38|61836.81
02:09:39|61845.94
02:09:40|61845.93
02:09:42|61845.93
02:09:43|61845.94
02:09:44|61845.94
02:09:44|61845.94
02:09:45|61845.93
02:09:47|61845.94
02:09:47|61845.93
02:09:48|61854.54
02:09:49|61854.53
02:09:51|61845.94
02:09:52|61840.01
02:09:53|61840.01
02:09:53|61840.01
02:09:55|61840.
02:09:55|61840.
02:09:56|61840.
02:09:58|61840.
02:09:58|61840.
02:09:59|61840.01
02:10:01|61840.
02:10:02|61840.
02:10:02|61840.01
02:10:04|61836.82
02:10:05|61836.82
02:10:05|61836.82
02:10:07|61836.82
02:10:09|61836.82
02:10:10|61836.83
02:10:10|61836.83
02:10:11|61836.83
02:10:13|61836.82
02:10:13|61836.83
02:10:15|61849.94
02:10:16|61849.99
02:10:17|61840.87
02:10:18|61840.87
02:10:19|61840.87
02:10:20|61840.87
02:10:21|61834.35
02:10:22|61834.13
02:10:23|61834.14
02:10:24|61834.14
02:10:25|61834.14
02:10:26|61834.13
02:10:28|61834.13
02:10:29|61834.14
02:10:29|61833.29
02:10:31|61833.3
02:10:32|61833.3
02:10:33|61833.29
02:10:34|61833.29
02:10:35|61821.14
02:10:35|61811.56
02:10:37|61811.54
02:10:38|61806.17
02:10:39|61805.14
02:10:39|61801.28
02:10:41|61801.28
02:10:42|61801.27
02:10:42|61801.27
02:10:44|61797.94
02:10:45|61797.94
02:10:46|61797.94
02:10:47|61797.95
02:10:48|61798.99
02:10:48|61803.99
02:10:50|61804.
02:10:51|61803.99
02:10:53|61803.99
02:10:53|61807.99
02:10:55|61816.
02:10:56|61823.54
02:10:57|61827.54
02:10:58|61827.54
02:10:59|61827.55
02:11:00|61827.54
02:11:01|61827.54
02:11:02|61827.55
02:11:03|61827.55
02:11:04|61827.54
02:11:05|61827.55
02:11:06|61827.55
02:11:08|61827.54
02:11:09|61827.55
02:11:10|61827.55
02:11:11|61827.55
02:11:12|61827.55
02:11:13|61827.55
02:11:14|61827.54
02:11:16|61827.55
02:11:16|61831.54
02:11:17|61831.99
02:11:19|61831.99
02:11:19|61832.
02:11:20|61832.
02:11:22|61831.99
02:11:22|61831.99
02:11:24|61832.
02:11:24|61832.
02:11:26|61831.99
02:11:27|61832.
02:11:28|61831.99
02:11:29|61832.
02:11:30|61832.
02:11:32|61832.
02:11:32|61831.99
02:11:34|61843.54
02:11:35|61849.99
02:11:36|61849.99
02:11:37|61844.35
02:11:38|61832.39
02:11:39|61828.32
02:11:40|61827.55
02:11:41|61816.34
02:11:42|61816.05
02:11:43|61792.
02:11:44|61792.
02:11:45|61790.07
02:11:46|61790.08
02:11:47|61786.88
02:11:48|61786.88
02:11:49|61786.87
02:11:50|61782.
02:11:51|61781.81
02:11:52|61781.8
02:11:53|61781.8
02:11:54|61783.08
02:11:55|61783.99
02:11:56|61783.99
02:11:57|61784.
02:11:58|61783.99
02:11:59|61783.99
02:12:00|61783.99
02:12:01|61783.99
02:12:02|61769.
02:12:03|61768.11
02:12:04|61765.14
02:12:05|61764.01
02:12:07|61767.54
02:12:08|61803.4
02:12:09|61803.41
02:12:10|61803.4
02:12:11|61803.4
02:12:12|61803.41
02:12:13|61803.4
02:12:15|61803.4
02:12:16|61801.94
02:12:16|61803.4
02:12:18|61803.41
02:12:18|61803.4
02:12:20|61803.4
02:12:20|61803.4
02:12:21|61803.41
02:12:23|61803.4
02:12:24|61803.4
02:12:25|61801.93
02:12:25|61801.92
02:12:27|61801.93
02:12:28|61797.94
02:12:30|61776.
02:12:31|61779.88
02:12:32|61779.88
02:12:33|61779.88
02:12:34|61779.88
02:12:35|61779.88
02:12:36|61779.87
02:12:36|61779.87
02:12:37|61779.87
02:12:39|61779.88
02:12:40|61779.88
02:12:41|61779.87
02:12:42|61779.87
02:12:43|61779.87
02:12:44|61779.87
02:12:45|61779.87
02:12:46|61779.87
02:12:47|61779.88
02:12:49|61779.88
02:12:49|61779.88
02:12:51|61779.87
02:12:51|61779.87
02:12:53|61779.88
02:12:54|61779.88
02:12:55|61779.88
02:12:56|61779.87
02:12:57|61779.88
02:12:58|61779.88
02:12:59|61779.87
02:13:00|61779.88
02:13:01|61779.87
02:13:02|61776.79
02:13:03|61775.
02:13:04|61775.01
02:13:05|61775.01
02:13:06|61772.28
02:13:07|61769.61
02:13:09|61768.35
02:13:10|61768.34
02:13:10|61768.34
02:13:12|61768.33
02:13:13|61756.58
02:13:14|61756.58
02:13:15|61767.12
02:13:17|61779.86
02:13:18|61779.86
02:13:19|61779.87
02:13:20|61779.87
02:13:20|61779.87
02:13:21|61779.86
02:13:22|61779.87
02:13:23|61779.86
02:13:25|61774.25
02:13:26|61774.25
02:13:27|61774.25
02:13:28|61774.25
02:13:29|61770.68
02:13:30|61770.68
02:13:31|61769.5
02:13:32|61769.49
02:13:34|61769.49
02:13:36|61769.49
02:13:36|61769.48
02:13:37|61768.34
02:13:38|61768.33
02:13:40|61768.34
02:13:40|61768.33
02:13:41|61768.34
02:13:42|61759.06
02:13:43|61759.06
02:13:44|61763.99
02:13:45|61775.99
02:13:47|61775.99
02:13:47|61740.42
02:13:48|61740.24
02:13:49|61740.23
02:13:50|61740.23
02:13:52|61740.23
02:13:52|61727.08
02:13:54|61727.08
02:13:55|61727.07
02:13:56|61727.07
02:13:56|61727.06
02:13:57|61727.07
02:13:58|61727.07
02:13:59|61727.07
02:14:01|61727.06
02:14:01|61727.07
02:14:03|61726.27
02:14:04|61721.14
02:14:05|61718.
02:14:06|61713.26
02:14:07|61713.25
02:14:08|61714.74
02:14:09|61720.
02:14:10|61719.99
02:14:11|61719.99
02:14:13|61719.99
02:14:14|61720.
02:14:15|61720.
02:14:16|61720.
02:14:17|61719.99
02:14:18|61719.99
02:14:19|61719.99
02:14:19|61717.94
02:14:20|61713.25
02:14:22|61713.26
02:14:23|61713.26
02:14:24|61713.25
02:14:25|61712.34
02:14:26|61710.14
02:14:27|61710.14
02:14:28|61710.15
02:14:29|61710.15
02:14:30|61710.15
02:14:31|61719.35
02:14:32|61719.35
02:14:33|61719.35
02:14:34|61719.36
02:14:35|61719.35
02:14:36|61719.36
02:14:37|61719.35
02:14:38|61719.35
02:14:39|61719.35
02:14:40|61719.36
02:14:41|61719.35
02:14:42|61719.36
02:14:43|61719.36
02:14:44|61719.36
02:14:46|61719.36
02:14:46|61719.36
02:14:47|61719.36
02:14:48|61719.35
02:14:49|61719.35
02:14:50|61719.35
02:14:52|61719.36
02:14:53|61719.35
02:14:53|61719.36
02:14:54|61719.35
02:14:55|61719.35
02:14:57|61720.34
02:14:57|61730.54
02:14:58|61730.55
02:14:59|61723.91
02:15:01|61716.32
02:15:01|61712.02
02:15:02|61706.29
02:15:04|61700.01
02:15:05|61700.
02:15:05|61700.
02:15:06|61700.
02:15:08|61700.
02:15:09|61700.01
02:15:11|61703.92
02:15:11|61703.92
02:15:13|61703.93
02:15:13|61703.92
02:15:15|61703.92
02:15:16|61696.57
02:15:17|61696.36
02:15:18|61696.37
02:15:19|61696.36
02:15:20|61696.36
02:15:22|61699.56
02:15:22|61699.56
02:15:24|61699.57
02:15:25|61699.57
02:15:26|61699.56
02:15:26|61699.57
02:15:28|61699.57
02:15:29|61699.56
02:15:30|61699.56
02:15:30|61699.56
02:15:32|61699.56
02:15:33|61699.56
02:15:34|61699.57
02:15:34|61697.94
02:15:36|61696.78
02:15:36|61696.38
02:15:38|61696.38
02:15:39|61696.37
02:15:40|61696.38
02:15:41|61696.38
02:15:42|61696.38
02:15:43|61696.37
02:15:44|61696.35
02:15:45|61689.68
02:15:46|61689.68
02:15:47|61688.
02:15:48|61688.
02:15:49|61688.
02:15:50|61688.01
02:15:50|61688.
02:15:51|61687.38
02:15:53|61685.41
02:15:54|61685.41
02:15:55|61685.42
02:15:56|61680.01
02:15:57|61680.
02:15:58|61680.
02:15:58|61680.01
02:16:00|61681.94
02:16:01|61682.73
02:16:02|61682.74
02:16:02|61682.74
02:16:04|61682.73
02:16:04|61680.06
02:16:06|61675.22
02:16:06|61670.9
02:16:08|61623.2
02:16:08|61623.18
02:16:10|61623.17
02:16:10|61618.01
02:16:13|61618.01
02:16:14|61618.01
02:16:14|61618.
02:16:16|61618.01
02:16:17|61599.1
02:16:18|61598.75
02:16:19|61587.13
02:16:20|61580.02
02:16:21|61580.02
02:16:23|61583.35
02:16:23|61583.63
02:16:25|61585.28
02:16:25|61585.29
02:16:27|61585.28
02:16:28|61585.29
02:16:29|61587.83
02:16:30|61585.72
02:16:31|61585.14
02:16:32|61581.14
02:16:33|61574.
02:16:34|61574.01
02:16:35|61574.01
02:16:36|61574.
02:16:37|61574.
02:16:38|61568.
02:16:39|61561.94
02:16:40|61560.01
02:16:41|61556.35
02:16:42|61556.36
02:16:43|61563.54
02:16:44|61573.14
02:16:45|61578.88
02:16:46|61578.88
02:16:47|61578.89
02:16:48|61578.88
02:16:49|61578.89
02:16:50|61578.89
02:16:51|61578.9
02:16:52|61578.9
02:16:53|61578.9
02:16:55|61578.89
02:16:56|61578.89
02:16:57|61578.9
02:16:58|61578.89
02:16:59|61578.9
02:16:59|61578.9
02:17:01|61578.9
02:17:02|61574.06
02:17:03|61574.07
02:17:04|61571.33
02:17:05|61575.99
02:17:05|61575.99
02:17:07|61576.
02:17:08|61576.
02:17:09|61576.
02:17:10|61575.99
02:17:11|61576.
02:17:13|61576.
02:17:14|61578.88
02:17:15|61578.89
02:17:17|61578.9
02:17:18|61578.89
02:17:20|61576.23
02:17:21|61576.24
02:17:21|61576.23
02:17:22|61575.99
02:17:24|61574.39
02:17:25|61574.4
02:17:25|61586.71
02:17:27|61586.72
02:17:28|61586.72
02:17:28|61586.71
02:17:29|61586.72
02:17:31|61586.71
02:17:31|61578.89
02:17:33|61578.9
02:17:34|61578.89
02:17:35|61578.89
02:17:36|61578.9
02:17:37|61578.9
02:17:38|61578.9
02:17:39|61578.89
02:17:40|61578.89
02:17:41|61578.9
02:17:42|61578.89
02:17:43|61578.89
02:17:44|61578.9
02:17:45|61578.9
02:17:46|61578.9
02:17:47|61578.9
02:17:49|61578.9
02:17:49|61578.9
02:17:50|61585.87
02:17:52|61585.87
02:17:52|61585.42
02:17:53|61585.43
02:17:55|61581.57
02:17:55|61583.99
02:17:56|61583.99
02:17:58|61583.99
02:17:58|61584.
02:18:00|61584.
02:18:01|61590.73
02:18:01|61600.
02:18:03|61600.
02:18:04|61599.99
02:18:05|61600.
02:18:06|61599.99
02:18:07|61599.99
02:18:08|61599.99
02:18:09|61599.99
02:18:11|61599.99
02:18:12|61600.
02:18:13|61599.99
02:18:14|61599.99
02:18:16|61600.
02:18:17|61599.99
02:18:18|61600.
02:18:19|61600.
02:18:21|61604.
02:18:21|61617.14
02:18:23|61617.83
02:18:23|61617.83
02:18:25|61617.84
02:18:25|61617.83
02:18:26|61611.37
02:18:27|61611.37
02:18:28|61611.38
02:18:30|61611.38
02:18:30|61611.37
02:18:31|61611.37
02:18:33|61611.38
02:18:33|61611.37
02:18:34|61604.01
02:18:35|61585.51
02:18:37|61585.5
02:18:37|61585.51
02:18:39|61585.5
02:18:40|61580.01
02:18:41|61580.01
02:18:41|61580.01
02:18:43|61580.01
02:18:43|61580.01
02:18:45|61580.01
02:18:46|61600.
02:18:46|61611.54
02:18:48|61617.83
02:18:49|61617.82
02:18:50|61617.83
02:18:51|61617.82
02:18:51|61617.82
02:18:53|61617.83
02:18:54|61612.34
02:18:55|61605.14
02:18:56|61597.14
02:18:57|61592.89
02:18:58|61590.67
02:18:59|61590.67
02:19:00|61568.09
02:19:01|61568.1
02:19:03|61565.22
02:19:03|61565.22
02:19:04|61565.21
02:19:05|61565.22
02:19:07|61565.22
02:19:08|61565.22
02:19:09|61573.12
02:19:09|61568.
02:19:11|61568.
02:19:11|61568.01
02:19:13|61568.01
02:19:15|61568.
02:19:16|61568.
02:19:18|61565.71
02:19:19|61565.21
02:19:19|61565.22
02:19:20|61565.21
02:19:22|61550.01
02:19:23|61550.
02:19:24|61542.76
02:19:25|61547.99
02:19:25|61549.73
02:19:27|61551.87
02:19:27|61551.87
02:19:29|61548.34
02:19:30|61533.81
02:19:32|61534.74
02:19:32|61540.
02:19:33|61539.99
02:19:34|61539.99
02:19:35|61542.74
02:19:37|61542.75
02:19:38|61542.75
02:19:40|61544.
02:19:41|61552.
02:19:42|61549.13
02:19:43|61540.
02:19:43|61540.01
02:19:45|61540.01
02:19:46|61540.
02:19:46|61544.
02:19:48|61547.99
02:19:49|61551.99
02:19:50|61551.99
02:19:50|61552.
02:19:52|61555.54
02:19:53|61544.01
02:19:53|61544.
02:19:54|61544.
02:19:56|61544.
02:19:57|61544.01
02:19:58|61544.01
02:19:59|61549.14
02:20:00|61549.74
02:20:01|61549.73
02:20:02|61549.73
02:20:02|61549.74
02:20:04|61551.53
02:20:06|61548.
02:20:07|61548.
02:20:07|61549.99
02:20:08|61550.
02:20:09|61550.
02:20:10|61549.99
02:20:11|61550.
02:20:12|61550.
02:20:13|61549.99
02:20:15|61549.99
02:20:16|61549.62
02:20:17|61549.62
02:20:18|61549.61
02:20:19|61549.62
02:20:20|61549.62
02:20:21|61549.61
02:20:22|61549.61
02:20:24|61544.34
02:20:24|61544.04
02:20:26|61544.04
02:20:27|61544.03
02:20:27|61544.04
02:20:29|61544.04
02:20:30|61544.04
02:20:31|61544.04
02:20:32|61544.03
02:20:33|61535.54
02:20:34|61526.84
02:20:35|61526.84
02:20:36|61526.85
02:20:37|61526.85
02:20:38|61526.85
02:20:39|61531.54
02:20:40|61531.99
02:20:41|61532.
02:20:42|61532.
02:20:43|61532.
02:20:45|61532.
02:20:45|61532.
02:20:47|61532.
02:20:47|61531.99
02:20:49|61532.
02:20:50|61532.
02:20:50|61532.
02:20:51|61531.99
02:20:53|61516.78
02:20:53|61512.
02:20:54|61512.01
02:20:55|61512.01
02:20:56|61512.
02:20:57|61512.01
02:20:58|61512.01
02:21:00|61512.
02:21:00|61512.01
02:21:02|61512.
02:21:03|61512.01
02:21:04|61520.
02:21:04|61520.
02:21:05|61520.
02:21:06|61520.
02:21:07|61519.99
02:21:08|61519.99
02:21:09|61520.
02:21:11|61520.
02:21:11|61516.36
02:21:12|61516.35
02:21:13|61512.01
02:21:14|61512.01
02:21:15|61512.
02:21:16|61512.
02:21:18|61512.01
02:21:18|61512.01
02:21:20|61496.42
02:21:20|61496.42
02:21:21|61478.27
02:21:23|61476.01
02:21:24|61468.73
02:21:24|61468.73
02:21:25|61468.73
02:21:27|61468.73
02:21:28|61462.
02:21:28|61462.
02:21:29|61462.
02:21:30|61462.
02:21:31|61462.
02:21:33|61462.01
02:21:34|61462.01
02:21:35|61466.75
02:21:36|61468.
02:21:37|61468.
02:21:38|61468.
02:21:40|61467.99
02:21:40|61467.99
02:21:42|61468.
02:21:42|61468.
02:21:44|61467.99
02:21:44|61467.99
02:21:45|61467.99
02:21:46|61457.73
02:21:47|61457.73
02:21:49|61457.74
02:21:49|61457.74
02:21:50|61457.74
02:21:52|61457.73
02:21:53|61457.73
02:21:54|61457.73
02:21:54|61457.74
02:21:56|61457.74
02:21:57|61457.74
02:21:58|61457.73
02:21:59|61457.74
02:22:00|61462.32
02:22:01|61463.99
02:22:02|61463.99
02:22:02|61475.54
02:22:04|61476.
02:22:04|61475.99
02:22:06|61476.
02:22:07|61480.
02:22:08|61480.
02:22:09|61480.
02:22:10|61480.
02:22:11|61480.
02:22:12|61480.
02:22:12|61479.99
02:22:13|61480.
02:22:14|61480.
02:22:16|61487.99
02:22:16|61487.99
02:22:18|61488.
02:22:18|61487.99
02:22:20|61488.
02:22:21|61487.99
02:22:22|61488.
02:22:23|61487.99
02:22:24|61480.01
02:22:25|61480.
02:22:26|61480.01
02:22:27|61480.01
02:22:28|61480.01
02:22:29|61480.01
02:22:30|61480.01
02:22:31|61480.01
02:22:32|61483.55
02:22:33|61496.
02:22:34|61496.01
02:22:35|61496.01
02:22:36|61496.01
02:22:37|61496.
02:22:38|61496.01
02:22:39|61496.01
02:22:40|61496.01
02:22:41|61496.
02:22:42|61496.01
02:22:43|61496.
02:22:44|61496.01
02:22:45|61496.01
02:22:46|61496.
02:22:47|61496.
02:22:48|61496.01
02:22:49|61496.01
02:22:50|61496.01
02:22:51|61496.01
02:22:52|61496.01
02:22:53|61496.
02:22:55|61496.
02:22:55|61496.01
02:22:57|61496.01
02:22:58|61496.01
02:22:59|61496.01
02:23:00|61496.01
02:23:01|61496.
02:23:01|61496.
02:23:03|61496.01
02:23:04|61492.
02:23:05|61495.54
02:23:06|61505.94
02:23:06|61505.93
02:23:08|61505.94
02:23:09|61505.94
02:23:10|61505.93
02:23:11|61505.94
02:23:12|61506.74
02:23:14|61516.36
02:23:15|61516.36
02:23:15|61522.73
02:23:17|61525.
02:23:18|61525.
02:23:19|61530.74
02:23:20|61530.74
02:23:22|61530.74
02:23:23|61521.11
02:23:24|61517.14
02:23:25|61516.36
02:23:25|61512.01
02:23:27|61511.44
02:23:28|61509.96
02:23:29|61509.96
02:23:29|61509.96
02:23:30|61509.96
02:23:32|61509.96
02:23:33|61509.95
02:23:34|61509.96
02:23:35|61509.96
02:23:36|61509.96
02:23:37|61509.95
02:23:38|61509.96
02:23:39|61515.54
02:23:40|61515.54
02:23:41|61515.99
02:23:42|61512.
02:23:43|61512.01
02:23:44|61512.01
02:23:45|61512.01
02:23:46|61512.01
02:23:47|61512.01
02:23:48|61515.99
02:23:49|61516.
02:23:50|61516.
02:23:51|61516.
02:23:52|61515.99
02:23:53|61516.
02:23:54|61516.
02:23:55|61516.
02:23:56|61516.
02:23:57|61512.34
02:23:59|61512.02
02:23:59|61512.01
02:24:00|61512.02
02:24:01|61512.02
02:24:03|61504.
02:24:03|61504.
02:24:05|61511.54
02:24:05|61515.56
02:24:07|61515.99
02:24:07|61516.
02:24:09|61515.99
02:24:09|61516.
02:24:10|61515.99
02:24:12|61516.
02:24:12|61515.99
02:24:13|61515.99
02:24:14|61512.36
02:24:16|61512.36
02:24:16|61512.36
02:24:17|61512.35
02:24:20|61512.36
02:24:21|61512.35
02:24:22|61516.
02:24:23|61516.
02:24:24|61516.
02:24:26|61516.
02:24:27|61516.
02:24:28|61516.
02:24:29|61516.
02:24:30|61516.
02:24:31|61516.
02:24:32|61516.
02:24:33|61516.
02:24:35|61516.
02:24:36|61516.
02:24:37|61516.
02:24:38|61516.
02:24:39|61516.
02:24:40|61516.
02:24:41|61515.99
02:24:43|61516.
02:24:43|61515.99
02:24:44|61511.03
02:24:45|61511.03
02:24:46|61511.03
02:24:47|61509.01
02:24:49|61509.01
02:24:49|61509.01
02:24:50|61509.01
02:24:51|61509.
02:24:52|61509.01
02:24:54|61509.
02:24:55|61509.01
02:24:56|61509.
02:24:57|61509.01
02:24:58|61509.
02:24:59|61509.
02:25:00|61509.
02:25:02|61506.18
02:25:02|61501.01
02:25:03|61501.01
02:25:04|61512.
02:25:05|61513.24
02:25:07|61513.68
02:25:07|61513.68
02:25:08|61513.68
02:25:09|61513.67
02:25:10|61513.68
02:25:12|61512.
02:25:12|61512.
02:25:13|61508.01
02:25:14|61505.15
02:25:15|61505.14
02:25:17|61513.13
02:25:18|61513.14
02:25:18|61513.14
02:25:20|61513.14
02:25:21|61513.14
02:25:22|61513.13
02:25:23|61513.39
02:25:24|61513.68
02:25:25|61515.99
02:25:26|61515.99
02:25:27|61515.98
02:25:28|61515.98
02:25:29|61515.98
02:25:30|61515.99
02:25:32|61515.99
02:25:32|61515.99
02:25:33|61515.99
02:25:34|61515.99
02:25:36|61515.98
02:25:37|61515.99
02:25:37|61515.99
02:25:39|61531.99
02:25:39|61544.03
02:25:41|61544.03
02:25:42|61544.04
02:25:42|61540.25
02:25:44|61530.71
02:25:45|61514.12
02:25:46|61512.
02:25:47|61512.01
02:25:48|61512.01
02:25:49|61525.95
02:25:50|61530.1
02:25:51|61530.1
02:25:52|61530.11
02:25:53|61530.1
02:25:54|61530.1
02:25:55|61530.11
02:25:56|61530.11
02:25:57|61530.11
02:25:58|61530.1
02:25:59|61520.
02:26:00|61520.01
02:26:01|61520.
02:26:02|61520.
02:26:03|61512.01
02:26:04|61525.04
02:26:05|61525.04
02:26:06|61525.05
02:26:07|61525.05
02:26:08|61525.05
02:26:09|61525.05
02:26:10|61530.
02:26:11|61530.
02:26:12|61530.
02:26:13|61530.
02:26:14|61530.
02:26:15|61529.99
02:26:17|61530.
02:26:17|61529.99
02:26:18|61529.99
02:26:19|61529.99
02:26:21|61529.99
02:26:21|61530.
02:26:23|61529.99
02:26:24|61530.
02:26:26|61524.34
02:26:26|61524.01
02:26:28|61526.74
02:26:29|61526.73
02:26:30|61526.74
02:26:31|61526.74
02:26:32|61526.73
02:26:33|61526.73
02:26:34|61526.74
02:26:35|61526.73
02:26:36|61526.73
02:26:37|61526.74
02:26:38|61526.74
02:26:39|61526.74
02:26:40|61526.73
02:26:41|61526.74
02:26:42|61526.74
02:26:44|61526.73
02:26:44|61526.74
02:26:46|61524.34
02:26:46|61524.01
02:26:47|61524.
02:26:48|61524.
02:26:49|61524.01
02:26:51|61520.01
02:26:51|61520.
02:26:52|61520.01
02:26:53|61520.
02:26:55|61520.01
02:26:55|61520.01
02:26:56|61520.
02:26:57|61520.01
02:26:58|61520.01
02:26:59|61520.01
02:27:00|61520.01
02:27:01|61520.
02:27:02|61520.01
02:27:03|61520.
02:27:04|61520.
02:27:05|61520.
02:27:06|61520.
02:27:07|61507.54
02:27:08|61517.96
02:27:09|61518.61
02:27:10|61523.84
02:27:11|61528.47
02:27:12|61529.99
02:27:13|61530.
02:27:14|61530.
02:27:15|61530.
02:27:16|61530.
02:27:17|61529.99
02:27:18|61529.99
02:27:19|61530.
02:27:20|61530.
02:27:22|61529.99
02:27:23|61530.
02:27:24|61540.
02:27:24|61540.
02:27:26|61540.
02:27:28|61540.
02:27:29|61540.
02:27:30|61540.
02:27:30|61540.
02:27:32|61540.
02:27:33|61540.
02:27:34|61540.
02:27:35|61539.99
02:27:36|61539.99
02:27:37|61540.
02:27:38|61540.
02:27:39|61540.
02:27:40|61543.99
02:27:42|61544.
02:27:43|61544.
02:27:44|61543.99
02:27:45|61544.
02:27:45|61536.26
02:27:46|61536.26
02:27:47|61536.25
02:27:49|61536.26
02:27:50|61536.25
02:27:51|61536.25
02:27:52|61536.25
02:27:53|61536.26
02:27:54|61536.26
02:27:55|61536.25
02:27:56|61536.26
02:27:57|61536.26
02:27:58|61536.25
02:27:59|61536.25
02:28:00|61536.25
02:28:02|61536.25
02:28:02|61536.26
02:28:03|61536.25
02:28:04|61536.25
02:28:05|61536.25
02:28:06|61536.25
02:28:07|61536.25
02:28:08|61536.25
02:28:09|61538.74
02:28:11|61539.54
02:28:12|61539.99
02:28:12|61539.99
02:28:13|61540.
02:28:15|61540.
02:28:15|61539.99
02:28:16|61539.99
02:28:17|61540.
02:28:18|61540.
02:28:19|61540.
02:28:20|61539.99
02:28:21|61539.99
02:28:23|61540.
02:28:25|61539.99
02:28:25|61536.34
02:28:26|61536.26
02:28:28|61536.26
02:28:29|61536.26
02:28:29|61536.26
02:28:30|61536.26
02:28:32|61536.26
02:28:32|61539.99
02:28:34|61539.99
02:28:35|61539.99
02:28:35|61539.99
02:28:37|61539.99
02:28:38|61539.99
02:28:38|61539.99
02:28:39|61539.99
02:28:40|61540.
02:28:42|61539.99
02:28:43|61539.99
02:28:44|61539.99
02:28:45|61540.
02:28:46|61540.
02:28:47|61540.
02:28:48|61540.
02:28:48|61539.99
02:28:49|61540.
02:28:51|61540.
02:28:52|61539.99
02:28:53|61540.
02:28:54|61540.
02:28:55|61540.
02:28:56|61540.
02:28:57|61539.99
02:28:58|61540.
02:28:59|61540.
02:29:00|61540.
02:29:01|61539.99
02:29:03|61540.
02:29:03|61539.99
02:29:05|61539.99
02:29:06|61539.99
02:29:07|61539.99
02:29:08|61540.
02:29:09|61539.99
02:29:09|61539.99
02:29:11|61539.99
02:29:12|61539.99
02:29:13|61540.
02:29:14|61540.
02:29:15|61539.99
02:29:16|61540.
02:29:17|61540.
02:29:18|61539.99
02:29:19|61540.
02:29:20|61540.
02:29:21|61539.99
02:29:22|61539.99
02:29:24|61539.99
02:29:25|61540.
02:29:26|61536.25
02:29:27|61529.99
02:29:27|61516.32
02:29:29|61512.
02:29:30|61512.01
02:29:31|61512.01
02:29:32|61512.01
02:29:33|61512.01
02:29:34|61518.74
02:29:35|61522.73
02:29:36|61524.
02:29:37|61539.87
02:29:38|61539.99
02:29:39|61540.
02:29:40|61539.99
02:29:42|61540.
02:29:43|61539.99
02:29:44|61540.
02:29:45|61540.
02:29:46|61539.99
02:29:46|61539.99
02:29:48|61539.99
02:29:49|61540.
02:29:50|61539.99
02:29:51|61539.99
02:29:52|61532.12
02:29:52|61532.12
02:29:53|61532.12
02:29:55|61528.01
02:29:56|61528.02
02:29:57|61524.01
02:29:58|61522.72
02:29:59|61520.
02:30:00|61510.01
02:30:01|61503.54
02:30:02|61501.01
02:30:03|61501.01
02:30:04|61501.02
02:30:05|61501.01
02:30:06|61501.01
02:30:07|61501.01
02:30:08|61501.02
02:30:10|61501.02
02:30:10|61501.02
02:30:11|61501.02
02:30:13|61501.02
02:30:13|61507.99
02:30:14|61507.99
02:30:16|61511.96
02:30:16|61512.
02:30:17|61511.99
02:30:19|61511.99
02:30:19|61512.
02:30:21|61511.99
02:30:21|61511.99
02:30:22|61512.
02:30:23|61511.99
02:30:25|61511.99
02:30:26|61511.99
02:30:28|61512.
02:30:28|61512.
02:30:30|61517.09
02:30:31|61519.99
02:30:32|61529.14
02:30:32|61529.67
02:30:34|61536.
02:30:34|61535.99
02:30:35|61536.01
02:30:36|61536.23
02:30:37|61536.24
02:30:38|61536.23
02:30:40|61536.24
02:30:41|61536.24
02:30:42|61536.23
02:30:43|61536.24
02:30:44|61536.24
02:30:45|61536.24
02:30:46|61536.24
02:30:46|61532.
02:30:48|61532.
02:30:49|61532.
02:30:50|61529.94
02:30:50|61529.76
02:30:52|61520.01
02:30:52|61520.01
02:30:54|61517.97
02:30:55|61517.96
02:30:56|61511.01
02:30:57|61511.
02:30:58|61519.99
02:30:59|61520.01
02:31:00|61528.
02:31:01|61535.54
02:31:02|61536.23
02:31:04|61536.24
02:31:04|61536.24
02:31:05|61536.24
02:31:06|61536.24
02:31:08|61536.24
02:31:08|61528.12
02:31:09|61528.11
02:31:10|61528.12
02:31:12|61528.01
02:31:12|61528.02
02:31:13|61528.01
02:31:14|61520.02
02:31:15|61520.01
02:31:17|61520.02
02:31:17|61520.02
02:31:19|61520.01
02:31:20|61520.02
02:31:21|61520.01
02:31:22|61520.02
02:31:23|61520.01
02:31:24|61520.01
02:31:25|61520.02
02:31:26|61520.01
02:31:27|61520.01
02:31:28|61520.02
02:31:30|61523.54
02:31:31|61522.74
02:31:31|61520.01
02:31:32|61520.01
02:31:34|61520.01
02:31:35|61520.01
02:31:36|61520.
02:31:37|61520.
02:31:38|61520.01
02:31:39|61520.01
02:31:40|61520.01
02:31:41|61520.01
02:31:42|61520.01
02:31:44|61520.
02:31:45|61520.01
02:31:45|61520.01
02:31:47|61520.01
02:31:48|61520.
02:31:48|61520.01
02:31:50|61520.01
02:31:51|61520.01
02:31:52|61520.01
02:31:53|61520.
02:31:54|61520.01
02:31:55|61520.01
02:31:56|61520.01
02:31:57|61520.01
02:31:58|61520.
02:31:58|61520.01
02:32:00|61520.01
02:32:01|61520.01
02:32:02|61520.01
02:32:02|61520.01
02:32:04|61520.
02:32:05|61517.94
02:32:06|61514.66
02:32:07|61504.34
02:32:08|61504.01
02:32:09|61504.
02:32:10|61504.01
02:32:11|61504.01
02:32:12|61504.01
02:32:13|61504.
02:32:14|61504.01
02:32:15|61504.
02:32:16|61501.01
02:32:17|61501.
02:32:18|61501.01
02:32:19|61491.01
02:32:20|61491.01
02:32:22|61499.99
02:32:22|61499.99
02:32:24|61499.99
02:32:24|61493.33
02:32:26|61493.33
02:32:27|61493.33
02:32:29|61493.34
02:32:29|61499.87
02:32:31|61499.87
02:32:31|61499.86
02:32:33|61499.87
02:32:34|61499.87
02:32:35|61499.86
02:32:36|61499.86
02:32:37|61499.86
02:32:38|61499.87
02:32:39|61499.86
02:32:40|61499.86
02:32:41|61499.87
02:32:42|61499.86
02:32:43|61499.87
02:32:44|61499.87
02:32:45|61499.87
02:32:46|61499.87
02:32:47|61504.36
02:32:48|61505.13
02:32:49|61505.13
02:32:50|61505.14
02:32:51|61506.99
02:32:52|61511.67
02:32:53|61511.77
02:32:54|61511.99
02:32:55|61512.
02:32:56|61512.
02:32:57|61512.
02:32:58|61512.
02:32:59|61512.
02:33:00|61511.99
02:33:01|61512.
02:33:02|61511.99
02:33:03|61511.99
02:33:04|61511.99
02:33:05|61512.
02:33:06|61512.
02:33:07|61512.
02:33:08|61512.
02:33:09|61512.
02:33:10|61512.
02:33:11|61512.
02:33:12|61512.
02:33:13|61515.97
02:33:14|61515.97
02:33:15|61515.97
02:33:16|61515.97
02:33:17|61515.97
02:33:18|61515.97
02:33:19|61515.96
02:33:20|61515.96
02:33:22|61515.96
02:33:22|61515.96
02:33:23|61515.96
02:33:24|61515.97
02:33:25|61515.97
02:33:27|61515.97
02:33:28|61519.54
02:33:29|61527.99
02:33:30|61536.24
02:33:32|61539.64
02:33:33|61540.
02:33:34|61563.27
02:33:35|61576.
02:33:36|61576.64
02:33:38|61576.64
02:33:39|61581.51
02:33:40|61581.52
02:33:41|61581.51
02:33:42|61581.52
02:33:43|61576.
02:33:44|61576.
02:33:45|61576.01
02:33:47|61575.99
02:33:48|61575.99
02:33:49|61575.99
02:33:50|61575.99
02:33:51|61576.
02:33:52|61576.
02:33:53|61576.
02:33:54|61576.
02:33:56|61576.
02:33:57|61575.99
02:33:57|61576.
02:33:58|61576.
02:33:59|61576.
02:34:01|61584.
02:34:02|61584.
02:34:03|61583.99
02:34:04|61584.
02:34:05|61583.99
02:34:07|61584.
02:34:07|61583.99
02:34:09|61583.99
02:34:09|61584.
02:34:10|61583.99
02:34:11|61583.99
02:34:13|61583.99
02:34:14|61583.99
02:34:15|61583.99
02:34:16|61583.99
02:34:17|61576.1
02:34:18|61576.01
02:34:19|61576.
02:34:20|61576.01
02:34:21|61576.01
02:34:22|61576.
02:34:23|61576.
02:34:24|61576.
02:34:25|61576.
02:34:26|61576.
02:34:27|61575.99
02:34:28|61572.
02:34:30|61572.01
02:34:31|61572.01
02:34:32|61572.01
02:34:33|61572.
02:34:34|61572.
02:34:35|61572.
02:34:37|61572.
02:34:38|61572.01
02:34:39|61572.01
02:34:40|61572.01
02:34:41|61572.01
02:34:43|61572.
02:34:43|61572.01
02:34:45|61572.01
02:34:45|61572.01
02:34:47|61572.
02:34:48|61572.01
02:34:48|61572.
02:34:49|61572.
02:34:51|61572.01
02:34:53|61572.01
02:34:54|61572.
02:34:55|61572.01
02:34:55|61572.01
02:34:56|61572.
02:34:57|61572.
02:34:58|61572.
02:34:59|61572.01
02:35:01|61560.
02:35:02|61560.
02:35:03|61546.74
02:35:04|61536.24
02:35:04|61524.35
02:35:06|61518.
02:35:06|61518.01
02:35:08|61518.
02:35:09|61523.54
02:35:10|61523.72
02:35:10|61523.72
02:35:12|61523.72
02:35:13|61523.71
02:35:14|61516.9
02:35:15|61516.78
02:35:16|61516.78
02:35:17|61516.79
02:35:18|61516.79
02:35:20|61501.14
02:35:20|61501.01
02:35:21|61501.01
02:35:23|61501.01
02:35:23|61501.01
02:35:24|61501.01
02:35:25|61507.93
02:35:26|61507.99
02:35:27|61508.
02:35:29|61507.99
02:35:30|61507.99
02:35:32|61514.74
02:35:33|61523.99
02:35:34|61523.99
02:35:35|61524.34
02:35:37|61536.09
02:35:37|61536.24
02:35:39|61544.
02:35:40|61543.99
02:35:41|61543.99
02:35:42|61546.72
02:35:43|61555.54
02:35:44|61555.99
02:35:45|61556.
02:35:46|61556.
02:35:47|61556.
02:35:48|61556.
02:35:49|61562.93
02:35:50|61565.22
02:35:52|61565.22
02:35:53|61565.22
02:35:54|61565.21
02:35:55|61565.21
02:35:55|61565.21
02:35:56|61565.22
02:35:58|61560.73
02:35:59|61560.74
02:36:00|61560.73
02:36:00|61565.13
02:36:02|61565.13
02:36:03|61576.01
02:36:04|61576.
02:36:05|61576.
02:36:05|61576.
02:36:07|61576.01
02:36:08|61568.
02:36:09|61557.94
02:36:10|61557.21
02:36:11|61557.21
02:36:12|61557.21
02:36:13|61567.88
02:36:14|61570.74
02:36:15|61571.3
02:36:16|61574.32
02:36:17|61574.32
02:36:18|61573.14
02:36:19|61568.01
02:36:20|61560.
02:36:22|61560.01
02:36:22|61557.31
02:36:23|61553.14
02:36:24|61552.01
02:36:25|61552.
02:36:26|61551.99
02:36:27|61549.07
02:36:29|61549.06
02:36:30|61549.07
02:36:32|61549.06
02:36:33|61549.07
02:36:34|61549.06
02:36:35|61549.06
02:36:36|61549.06
02:36:37|61549.06
02:36:38|61549.06
02:36:39|61549.06
02:36:40|61549.07
02:36:42|61549.07
02:36:42|61549.06
02:36:43|61549.06
02:36:45|61549.07
02:36:46|61549.07
02:36:47|61549.07
02:36:48|61549.06
02:36:48|61549.06
02:36:49|61549.06
02:36:51|61549.06
02:36:52|61549.06
02:36:53|61549.06
02:36:54|61549.06
02:36:55|61549.07
02:36:56|61549.07
02:36:57|61549.06
02:36:58|61549.06
02:36:59|61549.06
02:37:00|61549.07
02:37:01|61549.06
02:37:02|61549.07
02:37:03|61551.43
02:37:04|61551.43
02:37:05|61551.72
02:37:06|61551.73
02:37:07|61551.72
02:37:08|61551.72
02:37:09|61545.94
02:37:10|61545.66
02:37:11|61545.66
02:37:13|61545.66
02:37:13|61545.66
02:37:14|61545.65
02:37:16|61545.66
02:37:16|61545.65
02:37:17|61547.99
02:37:18|61547.99
02:37:20|61548.
02:37:20|61547.99
02:37:22|61544.12
02:37:22|61544.
02:37:23|61544.
02:37:24|61544.
02:37:25|61544.
02:37:26|61544.
02:37:27|61544.01
02:37:28|61544.
02:37:29|61544.
02:37:30|61544.01
02:37:32|61544.
02:37:34|61544.01
02:37:34|61544.
02:37:36|61544.01
02:37:37|61544.
02:37:38|61544.
02:37:39|61544.
02:37:40|61544.
02:37:41|61544.01
02:37:41|61544.01
02:37:42|61544.
02:37:43|61544.
02:37:44|61544.01
02:37:46|61544.01
02:37:47|61547.89
02:37:49|61549.99
02:37:49|61549.99
02:37:50|61550.
02:37:51|61550.
02:37:53|61550.
02:37:54|61549.99
02:37:54|61548.01
02:37:56|61549.99
02:37:57|61549.98
02:37:58|61549.98
02:37:59|61549.99
02:38:00|61549.99
02:38:01|61549.98
02:38:02|61549.99
02:38:03|61546.66
02:38:04|61544.
02:38:05|61544.
02:38:06|61544.01
02:38:07|61544.01
02:38:08|61544.01
02:38:09|61544.01
02:38:10|61544.01
02:38:11|61544.01
02:38:12|61544.01
02:38:13|61544.
02:38:14|61544.01
02:38:15|61544.01
02:38:16|61544.01
02:38:17|61544.
02:38:18|61544.01
02:38:19|61544.
02:38:20|61544.
02:38:21|61544.
02:38:22|61544.
02:38:23|61544.01
02:38:24|61544.
02:38:25|61544.
02:38:26|61544.
02:38:27|61544.
02:38:28|61544.01
02:38:29|61544.01
02:38:30|61544.
02:38:31|61544.
02:38:33|61544.01
02:38:35|61544.01
02:38:35|61544.
02:38:37|61544.01
02:38:37|61544.01
02:38:39|61544.01
02:38:40|61544.
02:38:41|61544.01
02:38:43|61544.
02:38:44|61544.01
02:38:46|61544.01
02:38:46|61544.01
02:38:47|61544.01
02:38:49|61544.01
02:38:49|61544.01
02:38:50|61544.01
02:38:51|61544.
02:38:53|61544.
02:38:53|61565.02
02:38:54|61566.16
02:38:56|61566.17
02:38:56|61566.17
02:38:57|61566.17
02:38:59|61566.16
02:39:00|61566.16
02:39:01|61566.16
02:39:02|61566.16
02:39:02|61566.16
02:39:03|61566.17
02:39:05|61566.17
02:39:05|61560.
02:39:06|61549.96
02:39:08|61549.95
02:39:08|61549.95
02:39:09|61549.95
02:39:10|61547.02
02:39:12|61547.02
02:39:12|61547.03
02:39:13|61547.02
02:39:14|61546.74
02:39:16|61546.19
02:39:17|61546.19
02:39:17|61546.19
02:39:19|61540.01
02:39:20|61540.
02:39:21|61540.01
02:39:22|61540.
02:39:23|61540.01
02:39:24|61540.
02:39:25|61540.
02:39:26|61540.
02:39:27|61540.
02:39:28|61540.
02:39:29|61540.01
02:39:30|61546.9
02:39:31|61547.88
02:39:32|61547.99
02:39:33|61548.
02:39:35|61548.
02:39:35|61548.
02:39:36|61551.99
02:39:37|61555.99
02:39:39|61555.99
02:39:39|61555.99
02:39:41|61560.
02:39:42|61562.74
02:39:43|61562.73
02:39:44|61562.74
02:39:45|61562.74
02:39:46|61562.74
02:39:47|61562.74
02:39:48|61562.73
02:39:49|61562.73
02:39:50|61562.74
02:39:51|61576.65
02:39:51|61591.76
02:39:53|61604.34
02:39:54|61611.69
02:39:55|61608.3
02:39:55|61600.
02:39:57|61600.01
02:39:58|61600.01
02:39:59|61600.01
02:40:00|61600.01
02:40:01|61600.01
02:40:02|61607.49
02:40:03|61610.81
02:40:04|61610.81
02:40:05|61610.82
02:40:06|61610.82
02:40:07|61617.82
02:40:08|61617.83
02:40:09|61619.99
02:40:10|61623.14
02:40:11|61623.19
02:40:12|61644.
02:40:13|61673.18
02:40:15|61672.55
02:40:15|61664.01
02:40:16|61652.02
02:40:17|61648.01
02:40:18|61648.
02:40:19|61648.01
02:40:20|61665.14
02:40:21|61667.81
02:40:22|61682.25
02:40:23|61690.7
02:40:24|61690.71
02:40:25|61690.71
02:40:26|61690.7
02:40:27|61690.7
02:40:29|61690.7
02:40:29|61690.71
02:40:30|61690.08
02:40:31|61690.71
02:40:32|61690.71
02:40:33|61688.05
02:40:35|61683.47
02:40:36|61680.
02:40:38|61680.
02:40:38|61680.01
02:40:39|61680.
02:40:40|61680.01
02:40:42|61680.
02:40:42|61680.
02:40:43|61680.01
02:40:45|61684.95
02:40:46|61699.99
02:40:47|61699.99
02:40:48|61703.39
02:40:49|61704.74
02:40:50|61704.75
02:40:50|61704.74
02:40:51|61704.75
02:40:52|61704.74
02:40:54|61704.74
02:40:54|61704.74
02:40:56|61704.75
02:40:57|61700.02
02:40:57|61700.02
02:40:59|61700.02
02:40:59|61700.02
02:41:01|61700.01
02:41:02|61700.02
02:41:03|61700.01
02:41:04|61700.02
02:41:05|61695.47
02:41:05|61684.01
02:41:06|61684.01
02:41:08|61684.02
02:41:09|61684.01
02:41:10|61687.88
02:41:11|61687.87
02:41:12|61684.01
02:41:13|61684.01
02:41:14|61684.01
02:41:16|61673.41
02:41:17|61673.21
02:41:17|61673.2
02:41:19|61668.01
02:41:20|61666.48
02:41:21|61666.43
02:41:22|61666.43
02:41:23|61669.94
02:41:24|61666.42
02:41:24|61666.42
02:41:25|61666.43
02:41:26|61666.43
02:41:27|61665.51
02:41:29|61664.34
02:41:30|61661.95
02:41:31|61661.95
02:41:32|61661.95
02:41:32|61661.95
02:41:33|61661.94
02:41:34|61661.95
02:41:37|61661.94
02:41:38|61661.94
02:41:39|61661.94
02:41:40|61661.94
02:41:41|61661.94
02:41:42|61661.94
02:41:43|61661.94
02:41:44|61661.94
02:41:45|61661.95
02:41:46|61661.95
02:41:47|61660.01
02:41:48|61660.01
02:41:49|61660.01
02:41:51|61659.37
02:41:52|61659.36
02:41:52|61669.96
02:41:54|61669.97
02:41:54|61669.96
02:41:55|61669.96
02:41:56|61669.96
02:41:58|61669.96
02:41:59|61669.97
02:42:00|61669.97
02:42:01|61669.97
02:42:02|61669.97
02:42:03|61669.97
02:42:04|61669.96
02:42:05|61669.96
02:42:06|61669.96
02:42:07|61669.96
02:42:08|61669.96
02:42:09|61669.97
02:42:10|61669.97
02:42:12|61669.97
02:42:12|61669.96
02:42:13|61669.96
02:42:14|61669.97
02:42:16|61669.96
02:42:16|61669.97
02:42:17|61669.96
02:42:18|61669.96
02:42:19|61669.97
02:42:20|61669.97
02:42:21|61669.96
02:42:22|61669.96
02:42:23|61669.96
02:42:24|61669.97
02:42:25|61669.97
02:42:26|61669.97
02:42:27|61675.53
02:42:29|61672.11
02:42:29|61672.12
02:42:30|61672.11
02:42:31|61672.11
02:42:32|61672.11
02:42:33|61673.05
02:42:34|61673.05
02:42:36|61673.04
02:42:37|61680.
02:42:38|61684.
02:42:39|61673.05
02:42:40|61664.06
02:42:42|61664.01
02:42:42|61664.01
02:42:43|61664.01
02:42:45|61669.6
02:42:46|61669.59
02:42:47|61669.6
02:42:47|61669.59
02:42:49|61669.59
02:42:51|61669.6
02:42:52|61669.59
02:42:52|61669.59
02:42:53|61669.6
02:42:55|61669.6
02:42:56|61669.59
02:42:56|61669.59
02:42:58|61669.59
02:42:59|61669.59
02:43:00|61669.6
02:43:01|61669.59
02:43:02|61669.59
02:43:02|61669.6
02:43:03|61669.59
02:43:05|61662.2
02:43:06|61660.
02:43:07|61660.01
02:43:08|61660.01
02:43:09|61660.01
02:43:10|61660.01
02:43:11|61660.01
02:43:12|61660.
02:43:13|61660.
02:43:14|61660.
02:43:15|61660.01
02:43:16|61660.
02:43:18|61660.
02:43:18|61652.17
02:43:19|61644.32
02:43:21|61641.34
02:43:22|61640.72
02:43:22|61640.71
02:43:23|61640.44
02:43:25|61651.76
02:43:25|61648.38
02:43:27|61641.94
02:43:27|61636.77
02:43:29|61636.78
02:43:30|61636.78
02:43:30|61636.77
02:43:31|61636.78
02:43:33|61636.78
02:43:33|61636.77
02:43:35|61636.77
02:43:35|61636.77
02:43:37|61636.78
02:43:38|61636.78
02:43:39|61636.77
02:43:41|61636.78
02:43:41|61636.78
02:43:43|61636.78
02:43:44|61636.77
02:43:45|61636.77
02:43:46|61636.77
02:43:47|61636.78
02:43:48|61636.77
02:43:48|61636.77
02:43:50|61636.78
02:43:51|61636.78
02:43:52|61636.49
02:43:53|61623.19
02:43:54|61618.
02:43:55|61607.58
02:43:56|61600.
02:43:57|61594.2
02:43:58|61588.34
02:43:59|61577.21
02:44:00|61577.21
02:44:01|61577.2
02:44:02|61577.2
02:44:03|61577.2
02:44:05|61579.57
02:44:06|61584.
02:44:07|61583.99
02:44:09|61583.99
02:44:09|61584.
02:44:11|61584.
02:44:12|61584.
02:44:13|61584.
02:44:14|61583.99
02:44:14|61583.99
02:44:15|61584.
02:44:17|61583.99
02:44:18|61587.81
02:44:18|61587.8
02:44:19|61587.81
02:44:20|61587.81
02:44:21|61587.8
02:44:22|61587.8
02:44:24|61587.8
02:44:25|61587.8
02:44:26|61587.8
02:44:26|61587.8
02:44:28|61587.8
02:44:29|61587.8
02:44:30|61587.81
02:44:30|61587.8
02:44:31|61587.81
02:44:32|61587.8
02:44:34|61587.81
02:44:35|61587.81
02:44:36|61587.81
02:44:36|61587.8
02:44:38|61589.14
02:44:40|61589.78
02:44:40|61589.78
02:44:41|61589.78
02:44:43|61589.79
02:44:44|61589.79
02:44:45|61599.86
02:44:46|61599.99
02:44:47|61599.99
02:44:48|61604.
02:44:49|61607.53
02:44:50|61607.53
02:44:51|61607.53
02:44:52|61607.53
02:44:53|61607.54
02:44:54|61607.53
02:44:55|61607.54
02:44:56|61607.54
02:44:57|61607.53
02:44:58|61607.53
02:44:59|61607.54
02:45:00|61607.53
02:45:01|61607.53
02:45:02|61607.53
02:45:03|61607.53
02:45:04|61607.54
02:45:05|61600.16
02:45:07|61596.34
02:45:07|61596.12
02:45:08|61592.01
02:45:09|61592.
02:45:10|61589.94
02:45:11|61587.82
02:45:13|61576.64
02:45:13|61572.33
02:45:14|61572.05
02:45:16|61572.05
02:45:16|61572.04
02:45:18|61572.05
02:45:18|61572.04
02:45:20|61572.04
02:45:20|61572.05
02:45:21|61568.34
02:45:22|61552.02
02:45:23|61552.
02:45:24|61557.7
02:45:25|61561.14
02:45:26|61565.93
02:45:27|61565.93
02:45:28|61566.25
02:45:29|61566.58
02:45:30|61568.
02:45:31|61567.99
02:45:33|61568.
02:45:35|61568.
02:45:35|61568.
02:45:36|61567.99
02:45:38|61568.
02:45:38|61567.99
02:45:40|61567.99
02:45:42|61567.99
02:45:42|61567.99
02:45:43|61568.
02:45:44|61567.99
02:45:46|61568.
02:45:46|61568.
02:45:47|61567.99
02:45:49|61567.99
02:45:49|61567.99
02:45:51|61568.
02:45:51|61570.71
02:45:53|61570.72
02:45:53|61570.71
02:45:54|61566.57
02:45:56|61566.57
02:45:57|61566.57
02:45:58|61566.58
02:45:59|61569.05
02:46:00|61569.05
02:46:01|61569.04
02:46:02|61570.43
02:46:03|61570.42
02:46:04|61570.43
02:46:05|61570.43
02:46:06|61581.51
02:46:08|61583.99
02:46:09|61584.
02:46:11|61583.99
02:46:12|61584.
02:46:13|61584.
02:46:15|61584.
02:46:15|61584.
02:46:16|61584.
02:46:18|61584.
02:46:18|61587.99
02:46:19|61589.29
02:46:20|61594.2
02:46:21|61594.21
02:46:22|61599.54
02:46:24|61599.99
02:46:25|61600.
02:46:26|61605.94
02:46:26|61606.02
02:46:27|61606.03
02:46:28|61606.02
02:46:30|61606.02
02:46:31|61606.02
02:46:31|61606.03
02:46:32|61606.02
02:46:33|61606.02
02:46:34|61606.03
02:46:35|61606.03
02:46:36|61606.03
02:46:37|61606.03
02:46:38|61606.02
02:46:39|61606.45
02:46:41|61608.34
02:46:43|61614.39
02:46:44|61617.94
02:46:45|61623.18
02:46:46|61623.18
02:46:47|61623.18
02:46:47|61623.19
02:46:48|61623.19
02:46:50|61627.54
02:46:51|61627.99
02:46:52|61630.73
02:46:53|61635.99
02:46:54|61636.
02:46:55|61635.99
02:46:56|61636.
02:46:57|61636.
02:46:57|61636.
02:46:59|61636.
02:47:00|61636.
02:47:01|61636.
02:47:02|61636.49
02:47:02|61636.5
02:47:04|61636.49
02:47:05|61636.5
02:47:05|61636.5
02:47:07|61636.5
02:47:07|61636.5
02:47:09|61636.49
02:47:10|61636.5
02:47:11|61636.49
02:47:12|61636.5
02:47:13|61642.74
02:47:13|61643.83
02:47:15|61643.84
02:47:16|61643.84
02:47:17|61643.84
02:47:18|61646.65
02:47:19|61646.66
02:47:20|61648.
02:47:21|61650.
02:47:22|61675.5
02:47:23|61680.
02:47:24|61664.03
02:47:25|61664.03
02:47:26|61664.01
02:47:27|61680.37
02:47:28|61680.36
02:47:29|61681.15
02:47:30|61681.15
02:47:31|61683.99
02:47:33|61696.36
02:47:33|61696.36
02:47:34|61696.36
02:47:36|61696.36
02:47:36|61696.37
02:47:38|61696.36
02:47:38|61696.37
02:47:41|61696.37
02:47:42|61696.36
02:47:43|61696.37
02:47:45|61688.96
02:47:46|61672.34
02:47:47|61672.
02:47:47|61672.01
02:47:49|61672.
02:47:50|61672.
02:47:51|61672.
02:47:52|61672.01
02:47:53|61672.
02:47:54|61672.
02:47:55|61672.
02:47:56|61672.01
02:47:57|61672.01
02:47:58|61672.01
02:47:59|61672.01
02:48:00|61672.01
02:48:01|61672.01
02:48:02|61672.
02:48:03|61672.01
02:48:04|61672.01
02:48:05|61672.
02:48:06|61672.
02:48:07|61672.
02:48:08|61672.
02:48:09|61672.
02:48:10|61672.01
02:48:11|61672.
02:48:12|61672.
02:48:13|61672.
02:48:14|61672.
02:48:15|61672.
02:48:16|61672.
02:48:17|61666.43
02:48:18|61666.43
02:48:19|61656.01
02:48:20|61652.34
02:48:21|61648.34
02:48:22|61640.01
02:48:23|61640.01
02:48:24|61640.01
02:48:25|61640.
02:48:26|61641.14
02:48:28|61651.63
02:48:28|61651.64
02:48:30|61651.63
02:48:31|61651.63
02:48:32|61651.64
02:48:33|61651.63
02:48:34|61651.63
02:48:35|61651.63
02:48:36|61644.34
02:48:37|61636.55
02:48:38|61636.49
02:48:39|61636.49
02:48:41|61636.5
02:48:42|61636.5
02:48:42|61636.49
02:48:44|61636.5
02:48:45|61636.49
02:48:47|61636.49
02:48:48|61636.49
02:48:49|61636.5
02:48:50|61636.49
02:48:50|61636.49
02:48:52|61636.5
02:48:53|61636.49
02:48:54|61636.5
02:48:55|61636.5
02:48:56|61647.47
02:48:57|61647.47
02:48:58|61647.47
02:48:59|61651.72
02:49:00|61651.71
02:49:01|61651.71
02:49:02|61651.72
02:49:03|61651.71
02:49:04|61651.71
02:49:06|61651.72
02:49:07|61651.71
02:49:08|61651.71
02:49:09|61651.71
02:49:09|61651.71
02:49:10|61640.
02:49:12|61636.49
02:49:13|61636.49
02:49:13|61636.49
02:49:14|61636.49
02:49:15|61636.49
02:49:16|61636.49
02:49:17|61636.49
02:49:19|61636.49
02:49:19|61636.5
02:49:20|61636.5
02:49:21|61642.74
02:49:23|61636.49
02:49:24|61636.5
02:49:25|61636.49
02:49:27|61636.5
02:49:27|61636.5
02:49:29|61636.5
02:49:29|61636.49
02:49:30|61636.5
02:49:32|61624.34
02:49:32|61624.
02:49:34|61623.36
02:49:34|61623.19
02:49:35|61618.01
02:49:37|61612.32
02:49:37|61609.15
02:49:39|61609.15
02:49:39|61609.15
02:49:40|61609.15
02:49:42|61601.14
02:49:42|61594.2
02:49:44|61594.21
02:49:45|61594.21
02:49:47|61594.2
02:49:48|61594.21
02:49:49|61594.2
02:49:50|61594.2
02:49:51|61594.2
02:49:52|61594.2
02:49:53|61594.2
02:49:54|61594.2
02:49:55|61594.2
02:49:56|61594.21
02:49:57|61594.2
02:49:58|61594.21
02:49:59|61594.21
02:50:00|61594.21
02:50:01|61594.2
02:50:02|61594.2
02:50:03|61594.2
02:50:04|61594.2
02:50:05|61594.21
02:50:06|61594.2
02:50:07|61580.34
02:50:08|61576.65
02:50:09|61576.65
02:50:10|61560.54
02:50:12|61560.34
02:50:12|61560.33
02:50:13|61560.34
02:50:14|61560.34
02:50:16|61561.26
02:50:16|61563.99
02:50:17|61563.99
02:50:19|61563.99
02:50:19|61563.98
02:50:20|61563.98
02:50:21|61563.99
02:50:22|61563.99
02:50:24|61563.99
02:50:24|61563.99
02:50:25|61563.99
02:50:27|61563.98
02:50:29|61563.98
02:50:29|61563.98
02:50:31|61563.99
02:50:32|61563.99
02:50:32|61563.99
02:50:33|61563.99
02:50:34|61563.99
02:50:35|61563.99
02:50:36|61563.99
02:50:37|61563.99
02:50:38|61563.98
02:50:39|61563.99
02:50:40|61563.99
02:50:41|61563.98
02:50:42|61563.98
02:50:43|61563.98
02:50:45|61563.98
02:50:47|61563.99
02:50:48|61563.98
02:50:49|61563.99
02:50:50|61563.99
02:50:51|61563.98
02:50:53|61563.99
02:50:54|61563.99
02:50:54|61563.98
02:50:55|61563.99
02:50:57|61563.99
02:50:58|61563.98
02:50:59|61563.98
02:51:00|61563.98
02:51:00|61563.99
02:51:02|61563.99
02:51:03|61563.98
02:51:04|61563.98
02:51:05|61563.99
02:51:06|61563.98
02:51:07|61563.99
02:51:08|61563.98
02:51:09|61563.99
02:51:10|61563.98
02:51:11|61621.7
02:51:12|61636.47
02:51:13|61642.74
02:51:14|61642.73
02:51:15|61650.89
02:51:16|61651.7
02:51:17|61651.69
02:51:18|61651.69
02:51:19|61651.69
02:51:20|61660.34
02:51:21|61666.42
02:51:22|61666.42
02:51:23|61652.71
02:51:24|61645.13
02:51:25|61632.
02:51:26|61624.01
02:51:27|61624.01
02:51:28|61624.
02:51:30|61624.
02:51:30|61624.
02:51:32|61624.
02:51:32|61624.
02:51:34|61624.
02:51:34|61624.01
02:51:36|61624.
02:51:36|61624.
02:51:37|61624.01
02:51:38|61624.
02:51:39|61624.
02:51:40|61624.01
02:51:41|61624.
02:51:42|61624.
02:51:43|61624.
02:51:44|61624.01
02:51:46|61624.
02:51:48|61626.79
02:51:48|61612.
02:51:50|61612.01
02:51:50|61612.
02:51:51|61612.
02:51:53|61612.
02:51:54|61612.
02:51:55|61612.
02:51:56|61612.
02:51:57|61612.01
02:51:58|61612.
02:51:59|61612.01
02:52:00|61612.01
02:52:01|61612.01
02:52:02|61612.01
02:52:04|61612.01
02:52:04|61612.
02:52:06|61612.
02:52:07|61612.
02:52:07|61612.
02:52:08|61615.54
02:52:09|61622.74
02:52:10|61623.04
02:52:12|61616.
02:52:13|61616.01
02:52:13|61616.
02:52:15|61600.
02:52:16|61600.01
02:52:17|61600.
02:52:18|61600.
02:52:19|61600.01
02:52:19|61600.
02:52:20|61607.66
02:52:21|61611.54
02:52:22|61615.42
02:52:23|61615.41
02:52:24|61615.41
02:52:25|61615.42
02:52:26|61615.41
02:52:27|61615.41
02:52:28|61604.
02:52:29|61600.
02:52:30|61600.01
02:52:32|61600.01
02:52:33|61600.
02:52:34|61600.01
02:52:35|61600.01
02:52:36|61600.01
02:52:37|61600.
02:52:38|61600.01
02:52:39|61600.
02:52:39|61600.01
02:52:41|61600.01
02:52:42|61600.01
02:52:43|61600.
02:52:44|61600.
02:52:45|61600.
02:52:46|61600.
02:52:47|61600.01
02:52:48|61600.01
02:52:50|61600.01
02:52:51|61600.
02:52:51|61600.01
02:52:52|61606.74
02:52:54|61615.54
02:52:55|61615.99
02:52:56|61618.24
02:52:57|61623.54
02:52:58|61627.06
02:52:59|61631.98
02:53:00|61631.98
02:53:01|61631.99
02:53:02|61631.98
02:53:03|61631.99
02:53:04|61631.98
02:53:06|61631.98
02:53:07|61631.98
02:53:08|61631.99
02:53:09|61631.99
02:53:10|61631.99
02:53:11|61631.98
02:53:11|61631.98
02:53:12|61643.54
02:53:14|61649.19
02:53:15|61649.19
02:53:15|61649.19
02:53:17|61649.2
02:53:18|61649.2
02:53:18|61640.34
02:53:20|61632.
02:53:20|61624.13
02:53:21|61608.47
02:53:22|61608.48
02:53:24|61608.48
02:53:25|61608.48
02:53:26|61608.48
02:53:27|61608.48
02:53:28|61609.35
02:53:29|61609.35
02:53:30|61609.35
02:53:31|61609.35
02:53:32|61609.35
02:53:33|61609.35
02:53:34|61609.35
02:53:35|61609.35
02:53:36|61609.36
02:53:37|61609.36
02:53:38|61609.35
02:53:40|61609.35
02:53:41|61609.36
02:53:41|61611.54
02:53:43|61611.99
02:53:44|61612.
02:53:44|61612.
02:53:45|61612.
02:53:47|61611.99
02:53:47|61613.92
02:53:49|61618.74
02:53:49|61624.
02:53:51|61624.
02:53:52|61623.99
02:53:53|61624.
02:53:55|61623.99
02:53:55|61623.99
02:53:57|61624.
02:53:58|61624.
02:53:59|61623.99
02:54:00|61624.
02:54:01|61623.99
02:54:02|61624.01
02:54:03|61624.
02:54:04|61624.
02:54:05|61624.
02:54:06|61624.
02:54:07|61615.4
02:54:08|61618.74
02:54:09|61618.74
02:54:10|61618.73
02:54:11|61618.73
02:54:12|61618.73
02:54:13|61618.73
02:54:14|61618.73
02:54:15|61618.73
02:54:16|61619.17
02:54:17|61619.16
02:54:18|61619.16
02:54:19|61619.16
02:54:20|61616.01
02:54:21|61615.41
02:54:22|61615.41
02:54:23|61617.19
02:54:24|61617.2
02:54:25|61617.19
02:54:26|61617.19
02:54:27|61617.19
02:54:28|61617.19
02:54:29|61617.2
02:54:31|61617.2
02:54:31|61617.19
02:54:33|61617.19
02:54:33|61617.2
02:54:34|61617.19
02:54:36|61619.54
02:54:37|61620.
02:54:38|61619.99
02:54:39|61619.99
02:54:40|61620.
02:54:41|61620.
02:54:42|61619.99
02:54:43|61619.99
02:54:44|61620.
02:54:44|61619.99
02:54:46|61620.
02:54:47|61619.99
02:54:48|61620.
02:54:48|61619.99
02:54:51|61620.
02:54:52|61620.
02:54:53|61619.99
02:54:54|61620.
02:54:55|61620.
02:54:56|61620.61
02:54:57|61631.54
02:54:59|61632.32
02:54:59|61632.31
02:55:00|61632.31
02:55:02|61632.32
02:55:02|61632.31
02:55:04|61632.32
02:55:04|61632.32
02:55:05|61632.31
02:55:06|61632.32
02:55:08|61632.31
02:55:09|61632.32
02:55:10|61632.31
02:55:10|61632.32
02:55:11|61632.32
02:55:12|61645.14
02:55:13|61645.55
02:55:14|61645.56
02:55:15|61645.55
02:55:16|61649.99
02:55:18|61658.74
02:55:19|61660.01
02:55:20|61660.02
02:55:21|61660.01
02:55:22|61654.56
02:55:24|61654.55
02:55:24|61654.56
02:55:25|61654.56
02:55:26|61654.55
02:55:27|61654.55
02:55:28|61654.55
02:55:29|61654.56
02:55:30|61654.56
02:55:31|61654.56
02:55:32|61654.55
02:55:33|61654.56
02:55:34|61654.56
02:55:36|61654.56
02:55:36|61654.56
02:55:37|61654.55
02:55:38|61654.55
02:55:39|61654.56
02:55:40|61654.56
02:55:41|61654.56
02:55:42|61654.56
02:55:43|61652.
02:55:44|61652.
02:55:46|61652.01
02:55:47|61652.
02:55:48|61652.
02:55:49|61655.54
02:55:50|61660.02
02:55:52|61690.42
02:55:52|61688.72
02:55:55|61688.73
02:55:56|61696.35
02:55:57|61696.36
02:55:58|61696.36
02:55:59|61678.16
02:56:01|61672.01
02:56:02|61672.01
02:56:02|61672.
02:56:04|61672.
02:56:05|61672.
02:56:05|61672.01
02:56:06|61673.94
02:56:07|61677.53
02:56:08|61677.52
02:56:10|61677.52
02:56:11|61677.53
02:56:11|61677.53
02:56:12|61677.53
02:56:13|61672.
02:56:15|61672.01
02:56:15|61672.
02:56:16|61672.
02:56:18|61672.01
02:56:18|61672.
02:56:19|61672.
02:56:21|61672.
02:56:22|61672.
02:56:23|61672.
02:56:24|61671.39
02:56:25|61671.38
02:56:26|61671.38
02:56:27|61671.38
02:56:28|61671.38
02:56:29|61671.38
02:56:30|61671.38
02:56:31|61671.19
02:56:32|61670.79
02:56:33|61670.79
02:56:34|61670.8
02:56:35|61670.8
02:56:36|61670.8
02:56:37|61670.8
02:56:38|61670.79
02:56:39|61670.8
02:56:40|61669.94
02:56:41|61669.64
02:56:42|61669.64
02:56:43|61669.63
02:56:44|61669.35
02:56:45|61669.34
02:56:46|61669.34
02:56:47|61669.35
02:56:48|61669.34
02:56:49|61669.35
02:56:50|61669.35
02:56:51|61669.34
02:56:53|61669.34
02:56:54|61669.34
02:56:56|61669.34
02:56:57|61669.35
02:56:59|61669.34
02:57:00|61669.34
02:57:01|61669.34
02:57:02|61669.35
02:57:03|61669.34
02:57:05|61669.34
02:57:06|61669.34
02:57:06|61669.34
02:57:08|61669.35
02:57:09|61671.99
02:57:10|61671.99
02:57:10|61671.99
02:57:12|61672.
02:57:12|61671.99
02:57:14|61671.99
02:57:14|61672.
02:57:16|61669.35
02:57:16|61669.36
02:57:17|61669.36
02:57:18|61669.35
02:57:19|61669.36
02:57:20|61669.36
02:57:22|61669.35
02:57:23|61669.35
02:57:24|61669.36
02:57:25|61669.36
02:57:26|61669.35
02:57:27|61645.94
02:57:28|61644.35
02:57:29|61644.36
02:57:30|61644.35
02:57:31|61644.36
02:57:32|61644.35
02:57:33|61636.49
02:57:34|61636.49
02:57:35|61636.5
02:57:36|61636.49
02:57:37|61636.49
02:57:38|61636.5
02:57:39|61636.49
02:57:40|61636.5
02:57:41|61636.5
02:57:42|61636.49
02:57:43|61636.5
02:57:44|61636.5
02:57:45|61636.49
02:57:46|61638.74
02:57:47|61639.34
02:57:48|61639.35
02:57:49|61639.34
02:57:50|61639.54
02:57:51|61639.99
02:57:53|61641.29
02:57:55|61641.29
02:57:56|61636.49
02:57:56|61636.5
02:57:57|61636.49
02:57:59|61636.49
02:57:59|61636.5
02:58:01|61636.5
02:58:02|61636.49
02:58:03|61636.5
02:58:03|61636.5
02:58:05|61628.01
02:58:06|61620.
02:58:07|61615.4
02:58:08|61615.4
02:58:09|61615.4
02:58:10|61615.41
02:58:11|61615.4
02:58:12|61615.4
02:58:13|61607.46
02:58:14|61607.47
02:58:16|61607.47
02:58:16|61607.47
02:58:17|61607.47
02:58:18|61607.46
02:58:19|61607.46
02:58:20|61607.46
02:58:21|61607.46
02:58:22|61607.46
02:58:23|61607.46
02:58:24|61607.46
02:58:25|61607.47
02:58:26|61607.47
02:58:28|61612.
02:58:28|61612.
02:58:29|61612.
02:58:31|61611.99
02:58:31|61612.
02:58:33|61612.
02:58:33|61612.
02:58:34|61611.99
02:58:37|61611.99
02:58:38|61611.99
02:58:38|61614.17
02:58:39|61617.94
02:58:40|61617.99
02:58:41|61617.99
02:58:42|61618.
02:58:43|61617.99
02:58:44|61618.
02:58:45|61617.99
02:58:46|61617.99
02:58:48|61618.
02:58:49|61618.
02:58:50|61618.
02:58:51|61623.18
02:58:52|61631.99
02:58:54|61631.99
02:58:55|61625.36
02:58:56|61624.
02:58:57|61624.01
02:58:58|61620.01
02:58:59|61620.
02:59:00|61620.
02:59:01|61620.
02:59:01|61620.01
02:59:03|61620.
02:59:05|61620.01
02:59:06|61620.
02:59:07|61612.68
02:59:08|61612.68
02:59:08|61612.67
02:59:10|61612.68
02:59:11|61612.67
02:59:11|61612.68
02:59:13|61612.68
02:59:13|61612.67
02:59:14|61612.67
02:59:15|61612.67
02:59:17|61612.66
02:59:18|61612.66
02:59:19|61612.67
02:59:20|61616.34
02:59:21|61625.14
02:59:22|61628.
02:59:23|61632.01
02:59:24|61643.99
02:59:25|61648.
02:59:26|61649.14
02:59:27|61649.89
02:59:28|61649.89
02:59:29|61658.98
02:59:30|61658.99
02:59:31|61658.99
02:59:32|61659.
02:59:33|61666.43
02:59:34|61666.42
02:59:35|61666.43
02:59:36|61666.43
02:59:37|61666.42
02:59:38|61666.42
02:59:39|61666.42
02:59:40|61666.42
02:59:41|61666.42
02:59:42|61666.42
02:59:43|61666.42
02:59:45|61666.43
02:59:46|61666.43
02:59:47|61666.43
02:59:48|61666.43
02:59:49|61666.43
02:59:49|61666.43
02:59:50|61666.42
02:59:52|61666.42
02:59:53|61666.42
02:59:55|61666.42
02:59:56|61666.42
02:59:57|61666.43
02:59:58|61666.43
02:59:59|61666.43
03:00:00|61666.42
03:00:01|61666.43
03:00:02|61666.43
03:00:03|61666.43
03:00:04|61666.43
03:00:05|61666.42
03:00:07|61666.43
03:00:08|61666.42
03:00:09|61666.42
03:00:09|61666.42
03:00:10|61666.43
03:00:12|61666.42
03:00:12|61666.42
03:00:14|61666.42
03:00:14|61666.43
03:00:15|61666.43
03:00:16|61666.42
03:00:18|61666.42
03:00:18|61666.42
03:00:19|61666.43
03:00:20|61666.42
03:00:21|61666.43
03:00:23|61666.43
03:00:24|61666.43
03:00:25|61666.43
03:00:26|61666.42
03:00:27|61666.43
03:00:28|61666.43
03:00:29|61666.43
03:00:30|61666.42
03:00:31|61666.42
03:00:32|61666.42
03:00:33|61666.42
03:00:34|61666.42
03:00:35|61666.42
03:00:37|61666.43
03:00:37|61674.73
03:00:38|61681.16
03:00:39|61688.34
03:00:41|61700.
03:00:41|61707.54
03:00:42|61718.
03:00:43|61732.71
03:00:45|61732.71
03:00:45|61732.09
03:00:46|61724.34
03:00:48|61715.48
03:00:48|61714.39
03:00:49|61713.2
03:00:50|61713.21
03:00:52|61713.21
03:00:52|61713.21
03:00:53|61713.2
03:00:55|61713.2
03:00:56|61719.54
03:00:57|61719.99
03:00:59|61720.
03:00:59|61719.99
03:01:00|61719.99
03:01:01|61720.
03:01:03|61719.37
03:01:03|61719.06
03:01:05|61719.06
03:01:05|61713.21
03:01:07|61713.21
03:01:08|61713.21
03:01:09|61713.22
03:01:10|61713.21
03:01:11|61713.22
03:01:12|61713.22
03:01:13|61713.21
03:01:14|61713.21
03:01:15|61713.21
03:01:16|61713.21
03:01:17|61713.22
03:01:18|61713.22
03:01:20|61713.21
03:01:21|61713.22
03:01:21|61713.21
03:01:22|61713.22
03:01:24|61715.53
03:01:24|61715.54
03:01:26|61727.99
03:01:26|61727.98
03:01:27|61727.98
03:01:29|61727.99
03:01:30|61727.98
03:01:30|61730.47
03:01:31|61734.74
03:01:33|61739.14
03:01:33|61751.15
03:01:34|61751.16
03:01:36|61751.16
03:01:36|61754.09
03:01:38|61756.21
03:01:38|61767.99
03:01:40|61774.33
03:01:40|61774.34
03:01:42|61774.34
03:01:43|61774.34
03:01:44|61774.33
03:01:44|61774.34
03:01:46|61774.33
03:01:46|61774.34
03:01:47|61774.33
03:01:49|61774.33
03:01:50|61774.34
03:01:51|61774.33
03:01:52|61774.34
03:01:53|61774.34
03:01:53|61778.74
03:01:54|61779.99
03:01:57|61783.06
03:01:58|61783.05
03:01:59|61783.06
03:02:00|61783.05
03:02:01|61783.05
03:02:02|61783.05
03:02:03|61774.34
03:02:04|61768.01
03:02:05|61768.01
03:02:06|61768.01
03:02:07|61768.01
03:02:08|61774.33
03:02:09|61774.34
03:02:10|61774.34
03:02:11|61774.33
03:02:12|61774.34
03:02:13|61774.33
03:02:14|61774.33
03:02:15|61774.34
03:02:17|61768.01
03:02:17|61768.01
03:02:18|61768.01
03:02:20|61768.01
03:02:22|61783.55
03:02:22|61783.56
03:02:24|61786.13
03:02:25|61799.
03:02:25|61799.
03:02:26|61796.63
03:02:27|61796.44
03:02:29|61792.01
03:02:30|61792.01
03:02:31|61792.01
03:02:32|61792.
03:02:33|61791.39
03:02:34|61791.38
03:02:35|61791.39
03:02:36|61791.38
03:02:37|61791.39
03:02:38|61791.39
03:02:39|61791.39
03:02:40|61791.39
03:02:41|61791.38
03:02:42|61791.39
03:02:43|61796.
03:02:44|61795.99
03:02:45|61796.
03:02:46|61796.
03:02:47|61796.
03:02:48|61798.99
03:02:49|61798.98
03:02:51|61799.
03:02:51|61798.99
03:02:52|61798.99
03:02:54|61795.99
03:02:55|61796.
03:02:55|61795.99
03:02:57|61795.99
03:02:59|61799.
03:03:00|61803.99
03:03:01|61807.98
03:03:02|61807.98
03:03:03|61820.
03:03:04|61823.93
03:03:05|61845.99
03:03:06|61856.
03:03:07|61856.
03:03:08|61856.01
03:03:09|61859.99
03:03:10|61864.11
03:03:11|61867.99
03:03:12|61885.51
03:03:14|61885.52
03:03:15|61886.97
03:03:16|61886.34
03:03:17|61884.02
03:03:18|61881.49
03:03:20|61860.
03:03:21|61860.01
03:03:21|61860.
03:03:22|61848.
03:03:23|61848.01
03:03:25|61848.
03:03:25|61848.01
03:03:27|61848.
03:03:27|61845.98
03:03:28|61840.
03:03:29|61837.95
03:03:31|61837.95
03:03:31|61837.94
03:03:32|61837.95
03:03:33|61837.94
03:03:34|61837.94
03:03:36|61837.94
03:03:37|61837.94
03:03:37|61837.94
03:03:39|61837.94
03:03:39|61829.95
03:03:41|61829.96
03:03:41|61829.96
03:03:43|61829.96
03:03:44|61830.63
03:03:44|61830.63
03:03:46|61830.63
03:03:47|61836.
03:03:48|61839.99
03:03:49|61840.61
03:03:50|61840.62
03:03:51|61840.62
03:03:52|61840.62
03:03:53|61840.61
03:03:54|61832.01
03:03:55|61807.21
03:03:56|61809.99
03:03:57|61809.99
03:03:58|61810.
03:04:00|61810.
03:04:00|61809.99
03:04:02|61809.99
03:04:03|61798.09
03:04:04|61798.09
03:04:06|61798.09
03:04:07|61798.08
03:04:08|61809.99
03:04:09|61809.99
03:04:10|61809.99
03:04:11|61809.99
03:04:12|61810.
03:04:12|61810.
03:04:14|61810.
03:04:15|61800.34
03:04:15|61798.09
03:04:17|61798.08
03:04:18|61798.09
03:04:19|61798.09
03:04:20|61798.09
03:04:21|61798.08
03:04:22|61798.09
03:04:23|61798.08
03:04:24|61798.08
03:04:25|61791.4
03:04:26|61776.07
03:04:27|61774.75
03:04:28|61774.75
03:04:29|61779.99
03:04:30|61779.98
03:04:31|61779.98
03:04:32|61779.99
03:04:33|61779.98
03:04:34|61779.96
03:04:35|61779.96
03:04:36|61779.97
03:04:37|61777.94
03:04:38|61774.75
03:04:39|61770.73
03:04:40|61770.73
03:04:41|61770.73
03:04:42|61770.73
03:04:43|61770.72
03:04:44|61770.73
03:04:45|61783.99
03:04:46|61783.99
03:04:47|61784.
03:04:48|61791.71
03:04:49|61791.99
03:04:50|61792.
03:04:51|61791.99
03:04:52|61792.01
03:04:53|61794.68
03:04:54|61798.07
03:04:55|61798.08
03:04:56|61807.96
03:04:58|61808.
03:04:58|61807.99
03:05:00|61807.99
03:05:01|61807.99
03:05:02|61808.
03:05:03|61815.99
03:05:04|61814.74
03:05:05|61812.91
03:05:06|61812.56
03:05:08|61812.92
03:05:09|61812.91
03:05:10|61812.91
03:05:11|61816.06
03:05:12|61816.05
03:05:13|61816.06
03:05:14|61816.06
03:05:15|61816.06
03:05:16|61816.06
03:05:16|61845.99
03:05:18|61845.99
03:05:19|61852.
03:05:20|61852.
03:05:21|61851.99
03:05:22|61851.99
03:05:24|61852.
03:05:24|61851.99
03:05:25|61851.99
03:05:27|61852.
03:05:28|61851.99
03:05:29|61851.99
03:05:29|61851.99
03:05:31|61851.99
03:05:32|61851.99
03:05:33|61850.15
03:05:33|61850.15
03:05:34|61850.15
03:05:35|61850.15
03:05:36|61867.03
03:05:38|61872.
03:05:39|61872.01
03:05:40|61872.
03:05:40|61877.63
03:05:41|61877.62
03:05:42|61877.63
03:05:43|61877.63
03:05:44|61877.63
03:05:45|61877.63
03:05:46|61879.76
03:05:47|61879.76
03:05:48|61879.76
03:05:49|61879.76
03:05:50|61879.75
03:05:51|61879.76
03:05:52|61879.76
03:05:53|61879.76
03:05:55|61879.76
03:05:55|61879.75
03:05:57|61879.76
03:05:58|61879.75
03:05:59|61879.76
03:06:01|61879.13
03:06:02|61879.13
03:06:02|61879.13
03:06:04|61879.13
03:06:05|61898.06
03:06:06|61885.69
03:06:07|61997.
03:06:08|62000.
03:06:09|62106.29
03:06:10|62082.
03:06:11|62064.
03:06:12|62033.04
03:06:13|62064.
03:06:14|62048.15
03:06:15|62020.
03:06:16|62015.99
03:06:17|62030.
03:06:18|62030.
03:06:19|62030.01
03:06:21|62036.05
03:06:21|62069.42
03:06:22|62056.89
03:06:23|62061.99
03:06:24|62074.69
03:06:25|62074.94
03:06:26|62078.3
03:06:27|62078.29
03:06:28|62072.33
03:06:30|62072.33
03:06:30|62072.32
03:06:31|62072.32
03:06:33|62071.61
03:06:33|62071.61
03:06:34|62061.14
03:06:35|62061.14
03:06:37|62061.15
03:06:38|62048.89
03:06:39|62048.89
03:06:40|62048.89
03:06:41|62048.89
03:06:42|62048.89
03:06:43|62048.9
03:06:45|62048.9
03:06:45|62048.89
03:06:46|62040.25
03:06:48|62036.15
03:06:49|62036.14
03:06:50|62046.98
03:06:51|62052.54
03:06:52|62054.63
03:06:53|62054.64
03:06:54|62058.42
03:06:55|62067.85
03:06:56|62068.
03:06:57|62069.5
03:06:58|62069.5
03:06:59|62069.49
03:07:00|62070.96
03:07:01|62072.33
03:07:02|62072.33
03:07:03|62076.13
03:07:05|62076.12
03:07:05|62076.12
03:07:06|62076.12
03:07:08|62073.03
03:07:09|62073.03
03:07:10|62072.
03:07:11|62071.99
03:07:12|62071.99
03:07:13|62071.99
03:07:14|62069.51
03:07:15|62067.87
03:07:16|62050.67
03:07:17|62040.
03:07:17|62036.15
03:07:19|62040.75
03:07:20|62036.14
03:07:21|62036.15
03:07:22|62036.14
03:07:23|62025.54
03:07:24|62028.03
03:07:25|62045.44
03:07:27|62045.44
03:07:27|62045.43
03:07:28|62039.88
03:07:30|62043.99
03:07:30|62049.
03:07:31|62053.04
03:07:33|62052.01
03:07:33|62052.01
03:07:34|62052.01
03:07:35|62036.17
03:07:36|62036.17
03:07:37|62036.17
03:07:38|62036.17
03:07:40|62036.16
03:07:40|62032.72
03:07:42|62032.
03:07:43|62028.01
03:07:44|62025.11
03:07:45|62018.32
03:07:46|62018.
03:07:47|62018.01
03:07:48|62016.01
03:07:49|62012.01
03:07:50|62010.
03:07:51|62004.
03:07:52|61995.62
03:07:53|61985.91
03:07:54|61985.92
03:07:55|62000.
03:07:56|62002.74
03:07:57|62002.73
03:07:58|62002.11
03:08:00|62000.99
03:08:01|61996.37
03:08:02|62002.91
03:08:04|61996.65
03:08:05|61992.73
03:08:06|61990.9
03:08:07|61990.9
03:08:08|61990.89
03:08:09|61990.9
03:08:10|61988.
03:08:11|61988.01
03:08:12|61991.73
03:08:13|62010.97
03:08:14|62004.01
03:08:15|62004.
03:08:16|62002.92
03:08:17|62010.98
03:08:18|62040.98
03:08:19|62048.88
03:08:20|62048.89
03:08:21|62059.99
03:08:22|62059.99
03:08:24|62056.01
03:08:25|62044.52
03:08:26|62044.52
03:08:28|62044.52
03:08:29|62044.52
03:08:29|62044.51
03:08:30|62044.52
03:08:31|62040.01
03:08:33|62048.88
03:08:34|62058.81
03:08:35|62064.17
03:08:36|62064.17
03:08:37|62064.18
03:08:38|62070.96
03:08:39|62071.14
03:08:40|62071.14
03:08:41|62071.14
03:08:42|62071.15
03:08:43|62071.15
03:08:44|62071.14
03:08:45|62071.14
03:08:46|62070.41
03:08:47|62070.41
03:08:48|62070.41
03:08:49|62070.41
03:08:50|62070.4
03:08:51|62070.41
03:08:52|62070.4
03:08:53|62070.41
03:08:54|62070.41
03:08:55|62070.41
03:08:56|62067.73
03:08:57|62065.29
03:08:58|62060.43
03:08:59|62056.01
03:09:00|62049.2
03:09:01|62058.81
03:09:02|62073.1
03:09:04|62073.1
03:09:05|62073.09
03:09:06|62073.09
03:09:07|62073.09
03:09:08|62075.81
03:09:09|62076.12
03:09:10|62080.
03:09:12|62048.29
03:09:12|62072.58
03:09:13|62075.01
03:09:14|62074.26
03:09:15|62074.26
03:09:17|62073.45
03:09:18|62065.34
03:09:19|62065.34
03:09:19|62065.35
03:09:20|62065.34
03:09:21|62065.34
03:09:23|62065.35
03:09:23|62065.34
03:09:25|62060.55
03:09:26|62060.55
03:09:27|62060.54
03:09:28|62060.55
03:09:29|62060.54
03:09:30|62072.72
03:09:30|62072.93
03:09:32|62072.92
03:09:32|62072.92
03:09:33|62072.93
03:09:35|62072.92
03:09:36|62072.93
03:09:37|62075.63
03:09:38|62075.62
03:09:39|62075.62
03:09:40|62075.62
03:09:41|62075.62
03:09:42|62075.62
03:09:43|62075.62
03:09:44|62075.63
03:09:45|62075.63
03:09:46|62075.63
03:09:47|62075.62
03:09:48|62075.63
03:09:49|62075.62
03:09:50|62075.8
03:09:51|62075.79
03:09:52|62075.8
03:09:53|62077.43
03:09:55|62077.44
03:09:55|62077.44
03:09:57|62077.44
03:09:58|62081.47
03:09:59|62081.47
03:10:00|62081.48
03:10:01|62081.48
03:10:02|62081.48
03:10:04|62081.47
03:10:05|62081.48
03:10:06|62076.01
03:10:06|62080.
03:10:08|62080.
03:10:08|62079.99
03:10:10|62079.99
03:10:11|62080.
03:10:12|62080.
03:10:14|62079.99
03:10:14|62080.
03:10:15|62079.99
03:10:16|62104.41
03:10:17|62138.89
03:10:18|62150.84
03:10:20|62150.84
03:10:20|62137.88
03:10:21|62131.99
03:10:22|62128.07
03:10:23|62124.02
03:10:25|62120.01
03:10:25|62123.68
03:10:26|62123.67
03:10:28|62123.68
03:10:28|62123.67
03:10:29|62123.67
03:10:30|62123.68
03:10:31|62123.67
03:10:33|62123.68
03:10:33|62123.68
03:10:34|62123.68
03:10:35|62123.67
03:10:36|62123.67
03:10:37|62123.67
03:10:38|62111.46
03:10:39|62089.6
03:10:40|62089.59
03:10:42|62079.99
03:10:42|62079.99
03:10:43|62071.77
03:10:44|62068.
03:10:45|62060.01
03:10:46|62055.47
03:10:48|62044.51
03:10:48|62039.06
03:10:49|62032.77
03:10:50|62025.54
03:10:51|62007.36
03:10:52|62001.89
03:10:53|62004.81
03:10:55|62012.
03:10:56|62024.
03:10:56|62024.
03:10:57|62024.01
03:10:58|62030.97
03:10:59|62036.
03:11:00|62036.
03:11:02|62045.03
03:11:03|62053.
03:11:04|62055.47
03:11:05|62055.47
03:11:06|62044.03
03:11:07|62033.7
03:11:08|62033.08
03:11:10|62028.03
03:11:11|62024.
03:11:12|62027.22
03:11:13|62027.22
03:11:14|62027.22
03:11:16|62027.22
03:11:16|62027.21
03:11:18|62030.4
03:11:19|62030.4
03:11:20|62030.4
03:11:21|62030.4
03:11:22|62035.18
03:11:23|62035.17
03:11:24|62035.17
03:11:25|62029.65
03:11:26|62017.07
03:11:27|62008.13
03:11:28|62008.13
03:11:29|62008.12
03:11:31|62012.
03:11:31|62015.07
03:11:33|62019.99
03:11:33|62020.
03:11:34|62019.99
03:11:35|62023.99
03:11:37|62021.57
03:11:37|62021.57
03:11:38|62021.57
03:11:40|62024.
03:11:41|62027.89
03:11:42|62028.
03:11:43|62027.99
03:11:44|62024.13
03:11:45|62024.14
03:11:46|62024.14
03:11:47|62024.14
03:11:47|62024.13
03:11:48|62024.14
03:11:49|62028.36
03:11:50|62028.36
03:11:51|62028.37
03:11:53|62028.37
03:11:53|62028.36
03:11:55|62028.37
03:11:56|62028.37
03:11:57|62028.36
03:11:57|62028.37
03:11:58|62028.37
03:12:00|62028.37
03:12:01|62028.36
03:12:02|62028.37
03:12:03|62028.89
03:12:04|62028.88
03:12:05|62028.88
03:12:07|62031.99
03:12:08|62032.
03:12:09|62032.06
03:12:11|62032.07
03:12:12|62032.06
03:12:13|62025.99
03:12:14|62031.97
03:12:15|62031.97
03:12:16|62031.97
03:12:17|62031.97
03:12:18|62031.98
03:12:19|62031.98
03:12:21|62031.98
03:12:22|62031.98
03:12:22|62031.98
03:12:23|62031.97
03:12:25|62031.97
03:12:26|62031.98
03:12:26|62035.99
03:12:28|62035.99
03:12:29|62035.99
03:12:30|62035.99
03:12:30|62031.97
03:12:32|62031.98
03:12:33|62031.98
03:12:34|62030.78
03:12:35|62030.77
03:12:35|62033.7
03:12:37|62035.28
03:12:37|62035.32
03:12:39|62039.99
03:12:40|62051.99
03:12:41|62052.
03:12:42|62051.99
03:12:43|62055.48
03:12:44|62065.28
03:12:45|62065.28
03:12:47|62065.28
03:12:47|62065.29
03:12:49|62065.29
03:12:49|62049.9
03:12:50|62032.01
03:12:51|62028.89
03:12:52|62028.89
03:12:54|62028.88
03:12:54|62028.89
03:12:56|62028.88
03:12:57|62020.74
03:12:57|62020.
03:12:58|62020.
03:12:59|62010.08
03:13:01|62010.01
03:13:03|61987.51
03:13:03|62003.99
03:13:04|62003.99
03:13:06|61996.18
03:13:07|61996.19
03:13:09|61996.19
03:13:09|61996.19
03:13:10|62004.
03:13:12|62020.
03:13:13|62025.55
03:13:13|62025.6
03:13:14|62044.
03:13:16|62044.
03:13:17|62043.99
03:13:18|62044.
03:13:19|62044.
03:13:19|62043.99
03:13:21|62044.
03:13:21|62049.98
03:13:23|62050.69
03:13:24|62058.85
03:13:25|62058.85
03:13:26|62058.85
03:13:27|62058.86
03:13:28|62058.85
03:13:30|62058.86
03:13:31|62058.85
03:13:32|62076.
03:13:33|62068.53
03:13:34|62068.
03:13:34|62068.
03:13:35|62068.
03:13:37|62068.
03:13:38|62068.
03:13:39|62068.
03:13:40|62068.01
03:13:40|62068.01
03:13:41|62068.
03:13:43|62068.01
03:13:43|62068.01
03:13:45|62068.
03:13:45|62068.01
03:13:46|62053.94
03:13:48|62053.94
03:13:49|62053.94
03:13:50|62053.93
03:13:51|62053.93
03:13:52|62053.94
03:13:53|62053.94
03:13:53|62053.94
03:13:55|62053.94
03:13:56|62053.94
03:13:57|62053.93
03:13:58|62053.94
03:13:59|62053.94
03:14:00|62053.94
03:14:00|62053.94
03:14:01|62053.94
03:14:04|62053.93
03:14:04|62053.94
03:14:06|62053.94
03:14:06|62053.93
03:14:08|62059.98
03:14:10|62059.99
03:14:11|62059.98
03:14:12|62059.99
03:14:13|62059.99
03:14:14|62064.03
03:14:15|62059.98
03:14:17|62052.01
03:14:17|62044.8
03:14:18|62036.01
03:14:19|62036.01
03:14:21|62050.71
03:14:22|62071.95
03:14:22|62071.98
03:14:24|62075.99
03:14:24|62075.99
03:14:25|62075.99
03:14:26|62075.99
03:14:27|62075.98
03:14:29|62075.99
03:14:29|62075.98
03:14:30|62075.98
03:14:32|62075.99
03:14:33|62075.99
03:14:33|62075.99
03:14:34|62075.99
03:14:35|62075.99
03:14:37|62075.99
03:14:38|62075.98
03:14:38|62075.99
03:14:40|62075.99
03:14:41|62075.99
03:14:42|62075.98
03:14:42|62075.98
03:14:43|62073.41
03:14:46|62073.4
03:14:46|62073.39
03:14:47|62073.4
03:14:48|62064.03
03:14:49|62064.03
03:14:51|62064.03
03:14:51|62064.03
03:14:53|62064.03
03:14:53|62070.01
03:14:54|62070.02
03:14:55|62070.02
03:14:56|62070.02
03:14:57|62073.4
03:14:59|62073.4
03:15:00|62073.4
03:15:00|62073.39
03:15:01|62073.39
03:15:02|62072.58
03:15:04|62053.93
03:15:05|62044.24
03:15:06|62044.24
03:15:07|62044.24
03:15:08|62044.24
03:15:09|62036.01
03:15:10|62036.01
03:15:12|62036.01
03:15:12|62036.
03:15:13|62036.
03:15:15|62038.55
03:15:16|62025.54
03:15:17|62024.79
03:15:18|62024.01
03:15:20|62013.48
03:15:21|62017.5
03:15:21|62009.25
03:15:22|62008.59
03:15:23|62008.6
03:15:25|62004.01
03:15:25|62000.
03:15:26|62000.01
03:15:27|62000.
03:15:29|62000.
03:15:30|62000.
03:15:30|62000.01
03:15:32|62000.01
03:15:32|61999.91
03:15:33|61987.12
03:15:34|61995.99
03:15:36|61996.
03:15:37|61979.42
03:15:39|61989.96
03:15:40|61991.72
03:15:40|61991.72
03:15:42|61996.
03:15:43|62017.98
03:15:44|62062.35
03:15:45|62040.
03:15:45|62025.6
03:15:47|62018.
03:15:48|62018.
03:15:48|62018.01
03:15:49|62018.01
03:15:51|62016.69
03:15:52|62016.
03:15:53|62020.
03:15:54|62023.61
03:15:55|62028.
03:15:56|62039.97
03:15:57|62042.88
03:15:58|62042.87
03:15:59|62042.88
03:15:59|62042.87
03:16:01|62042.88
03:16:01|62040.
03:16:02|62036.01
03:16:04|62051.27
03:16:04|62051.27
03:16:06|62040.23
03:16:07|62040.
03:16:08|62040.
03:16:09|62040.
03:16:10|62040.01
03:16:11|62036.01
03:16:13|62036.
03:16:13|62036.
03:16:14|62036.
03:16:16|62036.
03:16:17|62036.
03:16:18|62032.
03:16:19|62032.
03:16:20|62032.
03:16:21|62025.6
03:16:22|62008.
03:16:23|62008.01
03:16:24|62003.73
03:16:26|62000.5
03:16:26|62007.85
03:16:27|62011.01
03:16:28|62011.83
03:16:29|62030.07
03:16:31|62030.1
03:16:32|62030.1
03:16:32|62034.7
03:16:34|62034.69
03:16:34|62034.69
03:16:35|62034.69
03:16:37|62034.7
03:16:37|62034.69
03:16:39|62028.27
03:16:39|62028.26
03:16:40|62020.74
03:16:41|62020.
03:16:42|62020.
03:16:44|62020.
03:16:44|62020.
03:16:46|62020.
03:16:46|62020.01
03:16:48|62020.01
03:16:48|62020.01
03:16:50|62020.01
03:16:50|62020.01
03:16:51|62020.
03:16:52|62020.01
03:16:54|62020.01
03:16:54|62020.01
03:16:56|62020.01
03:16:56|62020.
03:16:57|62020.
03:16:59|62020.
03:17:00|62020.01
03:17:01|62020.01
03:17:02|62020.
03:17:04|62009.7
03:17:05|62007.63
03:17:06|62007.62
03:17:06|62007.62
03:17:07|62008.
03:17:09|62008.
03:17:09|62008.
03:17:11|62008.
03:17:12|62011.7
03:17:13|62011.7
03:17:14|62011.7
03:17:15|62011.7
03:17:16|62011.7
03:17:17|62018.92
03:17:18|62012.64
03:17:19|62011.83
03:17:21|62011.84
03:17:22|62011.84
03:17:23|62011.84
03:17:24|62011.84
03:17:25|62011.83
03:17:26|62011.84
03:17:26|62011.83
03:17:29|62011.84
03:17:29|62018.31
03:17:31|62018.39
03:17:31|62018.39
03:17:32|62018.38
03:17:34|62018.39
03:17:35|62018.39
03:17:36|62018.38
03:17:37|62018.39
03:17:38|62015.07
03:17:39|62013.38
03:17:40|62013.38
03:17:41|62013.38
03:17:42|62013.38
03:17:43|62013.38
03:17:44|62018.39
03:17:45|62018.38
03:17:46|62018.38
03:17:47|62018.38
03:17:48|62018.38
03:17:49|62018.39
03:17:50|62032.82
03:17:51|62040.
03:17:52|62040.
03:17:53|62040.
03:17:54|62040.
03:17:55|62040.
03:17:56|62040.
03:17:57|62040.
03:17:58|62040.
03:18:00|62039.99
03:18:01|62039.99
03:18:02|62039.99
03:18:03|62039.99
03:18:03|62040.
03:18:05|62040.
03:18:06|62039.99
03:18:07|62039.99
03:18:07|62040.
03:18:09|62040.
03:18:10|62040.
03:18:11|62040.
03:18:13|62023.88
03:18:13|62023.88
03:18:14|62023.88
03:18:16|62023.88
03:18:17|62023.88
03:18:18|62023.88
03:18:19|62023.87
03:18:20|62023.87
03:18:21|62023.88
03:18:22|62023.88
03:18:23|62020.
03:18:24|62020.
03:18:26|62020.
03:18:27|62020.
03:18:28|62020.
03:18:28|62020.01
03:18:30|62020.01
03:18:30|62020.
03:18:32|62020.01
03:18:32|62020.01
03:18:34|62020.01
03:18:34|62020.01
03:18:35|62020.01
03:18:37|62018.77
03:18:38|62018.78
03:18:39|62018.77
03:18:40|62018.78
03:18:41|62018.78
03:18:42|62016.55
03:18:43|62013.39
03:18:44|62013.39
03:18:45|62013.39
03:18:46|62013.39
03:18:47|62013.38
03:18:48|62013.38
03:18:50|62013.39
03:18:50|62013.39
03:18:51|62013.39
03:18:52|62013.39
03:18:53|62013.39
03:18:54|62013.39
03:18:56|62013.39
03:18:57|62013.39
03:18:58|62013.39
03:18:58|62013.38
03:18:59|62013.39
03:19:01|62013.39
03:19:01|62013.39
03:19:03|62013.39
03:19:03|62013.38
03:19:05|62015.88
03:19:06|62016.
03:19:07|62015.99
03:19:09|62015.99
03:19:09|62016.
03:19:10|62016.
03:19:12|62015.99
03:19:12|62016.
03:19:13|62016.
03:19:15|62015.99
03:19:16|62015.99
03:19:17|62015.99
03:19:18|62016.
03:19:19|62015.99
03:19:20|62016.
03:19:21|62016.
03:19:22|62015.99
03:19:23|62015.99
03:19:25|62016.
03:19:25|62015.99
03:19:26|62015.99
03:19:28|62008.01
03:19:29|62008.01
03:19:30|62008.01
03:19:31|62008.
03:19:33|62008.
03:19:34|62008.01
03:19:35|62008.
03:19:35|62008.
03:19:36|62008.01
03:19:37|62008.01
03:19:39|62008.01
03:19:40|62008.
03:19:41|62008.
03:19:42|62008.01
03:19:43|62008.01
03:19:44|62008.01
03:19:45|62008.
03:19:46|62008.01
03:19:47|62008.01
03:19:48|62008.01
03:19:49|62008.01
03:19:51|62008.01
03:19:51|62008.
03:19:52|62005.07
03:19:54|61997.45
03:19:55|61997.44
03:19:56|61997.45
03:19:56|61997.45
03:19:58|61997.45
03:19:59|61997.45
03:19:59|61997.45
03:20:01|61997.45
03:20:03|61977.56
03:20:03|61953.36
03:20:04|61953.37
03:20:05|61953.37
03:20:06|61953.36
03:20:07|61953.35
03:20:09|61977.06
03:20:10|61956.31
03:20:10|61967.98
03:20:12|61967.99
03:20:12|61967.99
03:20:14|61968.
03:20:14|61960.93
03:20:16|61960.92
03:20:17|61960.92
03:20:18|61964.
03:20:19|61963.99
03:20:21|61963.99
03:20:21|61963.99
03:20:23|61972.
03:20:24|61974.65
03:20:25|61974.65
03:20:26|61974.65
03:20:26|61974.64
03:20:27|61970.53
03:20:29|61970.52
03:20:30|61970.53
03:20:30|61970.53
03:20:32|61970.52
03:20:33|61975.97
03:20:34|61976.
03:20:35|61978.61
03:20:36|61978.61
03:20:37|61978.61
03:20:39|61970.52
03:20:40|61970.52
03:20:40|61970.53
03:20:42|61968.14
03:20:43|61968.15
03:20:44|61968.14
03:20:45|61946.26
03:20:45|61943.91
03:20:47|61941.45
03:20:47|61930.02
03:20:49|61930.02
03:20:49|61930.02
03:20:50|61930.03
03:20:52|61930.02
03:20:53|61936.
03:20:53|61937.56
03:20:55|61942.11
03:20:56|61942.1
03:20:57|61942.1
03:20:58|61942.1
03:20:59|61942.11
03:21:00|61942.11
03:21:01|61942.11
03:21:03|61965.7
03:21:03|61956.25
03:21:04|61954.14
03:21:05|61952.7
03:21:06|61952.01
03:21:07|61956.26
03:21:08|61956.26
03:21:09|61956.26
03:21:10|61956.26
03:21:11|61959.99
03:21:12|61959.99
03:21:13|61960.
03:21:15|61959.99
03:21:17|61960.
03:21:17|61960.01
03:21:19|61964.
03:21:19|61963.99
03:21:20|61964.
03:21:22|61964.
03:21:23|61963.99
03:21:23|61964.
03:21:24|61963.99
03:21:25|61964.
03:21:27|61963.99
03:21:28|61963.99
03:21:28|61963.99
03:21:29|61958.1
03:21:30|61952.
03:21:32|61949.63
03:21:33|61948.65
03:21:34|61942.18
03:21:35|61935.77
03:21:36|61942.16
03:21:37|61942.16
03:21:38|61939.99
03:21:39|61940.
03:21:40|61944.
03:21:41|61944.
03:21:42|61952.
03:21:43|61955.99
03:21:44|61955.99
03:21:45|61955.99
03:21:46|61955.99
03:21:47|61955.99
03:21:48|61970.52
03:21:49|61970.53
03:21:50|61970.52
03:21:51|61970.53
03:21:52|61970.52
03:21:53|61970.53
03:21:55|61970.52
03:21:55|61970.53
03:21:57|61970.52
03:21:58|61970.53
03:21:59|61970.52
03:22:00|61970.52
03:22:01|61970.53
03:22:02|61970.52
03:22:03|61983.42
03:22:03|61983.14
03:22:04|61983.14
03:22:05|61983.14
03:22:07|61983.13
03:22:08|61983.15
03:22:09|61984.
03:22:10|61985.84
03:22:11|61985.83
03:22:12|61985.84
03:22:13|61986.04
03:22:14|61986.04
03:22:15|61986.04
03:22:16|61986.04
03:22:18|61986.04
03:22:19|61986.03
03:22:21|61986.03
03:22:22|61986.04
03:22:23|61986.03
03:22:24|61986.03
03:22:25|61986.04
03:22:27|61986.04
03:22:28|61986.04
03:22:29|61986.03
03:22:30|61986.04
03:22:31|61986.04
03:22:32|61986.04
03:22:33|61986.03
03:22:34|61986.03
03:22:35|61986.04
03:22:36|61986.04
03:22:37|61986.03
03:22:38|61986.04
03:22:39|61986.04
03:22:40|61977.
03:22:41|61980.
03:22:42|61980.
03:22:43|61979.99
03:22:44|61979.99
03:22:45|61979.99
03:22:46|61979.99
03:22:47|61980.
03:22:48|61980.
03:22:49|61979.99
03:22:50|61979.99
03:22:51|61980.
03:22:52|61980.
03:22:53|61980.
03:22:54|61980.
03:22:55|61979.99
03:22:56|61980.
03:22:57|61979.99
03:22:58|61980.
03:22:59|61979.99
03:23:00|61977.31
03:23:01|61977.31
03:23:02|61977.31
03:23:03|61977.3
03:23:05|61977.31
03:23:05|61977.31
03:23:07|61979.43
03:23:08|61979.99
03:23:08|61980.
03:23:10|61983.13
03:23:11|61983.13
03:23:12|61983.14
03:23:12|61983.14
03:23:13|61983.14
03:23:14|61983.14
03:23:15|61983.14
03:23:16|61983.14
03:23:18|61980.
03:23:19|61980.
03:23:20|61980.01
03:23:21|61982.39
03:23:22|61982.39
03:23:23|61982.39
03:23:24|61982.39
03:23:25|61982.39
03:23:27|62000.08
03:23:28|62015.99
03:23:28|62015.98
03:23:30|62018.
03:23:31|62039.36
03:23:31|62038.55
03:23:33|62050.
03:23:33|62054.95
03:23:35|62054.96
03:23:36|62049.99
03:23:37|62049.99
03:23:38|62050.
03:23:39|62076.31
03:23:40|62082.79
03:23:41|62082.12
03:23:42|62076.01
03:23:43|62076.
03:23:44|62115.32
03:23:45|62128.15
03:23:46|62128.14
03:23:47|62128.14
03:23:48|62128.15
03:23:49|62145.26
03:23:50|62180.89
03:23:51|62200.77
03:23:52|62200.47
03:23:53|62200.98
03:23:54|62193.82
03:23:55|62188.
03:23:57|62184.
03:23:57|62184.
03:23:59|62176.01
03:23:59|62162.48
03:24:01|62167.88
03:24:01|62167.88
03:24:03|62164.03
03:24:03|62154.23
03:24:04|62154.22
03:24:06|62148.
03:24:06|62148.01
03:24:08|62148.
03:24:09|62145.25
03:24:10|62144.
03:24:11|62144.
03:24:12|62144.
03:24:13|62144.01
03:24:14|62136.
03:24:15|62132.
03:24:17|62128.15
03:24:18|62128.15
03:24:19|62128.14
03:24:20|62128.15
03:24:21|62124.21
03:24:23|62139.73
03:24:24|62132.
03:24:25|62132.
03:24:26|62124.
03:24:27|62124.
03:24:28|62139.46
03:24:29|62128.36
03:24:30|62115.32
03:24:31|62115.33
03:24:32|62118.75
03:24:33|62133.66
03:24:34|62133.67
03:24:35|62131.23
03:24:36|62131.24
03:24:37|62131.24
03:24:38|62131.24
03:24:39|62131.24
03:24:41|62131.25
03:24:42|62122.16
03:24:42|62122.15
03:24:43|62122.15
03:24:44|62122.15
03:24:46|62122.16
03:24:46|62122.15
03:24:48|62122.15
03:24:49|62122.15
03:24:49|62122.15
03:24:50|62116.06
03:24:52|62115.33
03:24:52|62115.32
03:24:53|62115.33
03:24:54|62115.32
03:24:56|62104.
03:24:57|62104.
03:24:58|62096.
03:24:58|62070.11
03:24:59|62071.21
03:25:00|62068.
03:25:02|62068.01
03:25:02|62087.04
03:25:03|62087.99
03:25:04|62088.
03:25:05|62080.67
03:25:07|62080.68
03:25:07|62080.68
03:25:08|62080.68
03:25:10|62080.68
03:25:10|62080.67
03:25:11|62080.68
03:25:12|62083.92
03:25:13|62091.67
03:25:15|62091.67
03:25:15|62111.46
03:25:17|62114.7
03:25:18|62115.31
03:25:19|62115.32
03:25:21|62115.31
03:25:22|62109.27
03:25:24|62108.24
03:25:24|62108.24
03:25:25|62108.24
03:25:27|62109.25
03:25:28|62109.27
03:25:28|62109.27
03:25:29|62109.26
03:25:31|62109.26
03:25:32|62109.27
03:25:33|62110.
03:25:34|62112.
03:25:36|62111.99
03:25:36|62104.01
03:25:37|62104.02
03:25:38|62104.01
03:25:39|62104.02
03:25:40|62100.
03:25:41|62104.98
03:25:42|62114.93
03:25:44|62114.93
03:25:45|62114.93
03:25:45|62114.93
03:25:47|62114.94
03:25:48|62114.94
03:25:49|62114.94
03:25:49|62114.94
03:25:50|62114.94
03:25:52|62114.93
03:25:52|62114.94
03:25:54|62114.94
03:25:55|62114.93
03:25:56|62114.93
03:25:57|62082.86
03:25:58|62090.1
03:25:59|62087.98
03:25:59|62087.98
03:26:01|62098.15
03:26:01|62103.81
03:26:03|62112.
03:26:03|62112.01
03:26:04|62127.65
03:26:05|62127.64
03:26:07|62124.
03:26:08|62123.61
03:26:08|62120.4
03:26:10|62120.41
03:26:12|62113.08
03:26:12|62114.7
03:26:13|62115.49
03:26:14|62115.49
03:26:15|62120.41
03:26:16|62127.44
03:26:18|62127.43
03:26:19|62127.44
03:26:20|62127.43
03:26:21|62127.44
03:26:22|62127.44
03:26:24|62121.13
03:26:25|62121.13
03:26:27|62121.13
03:26:28|62121.12
03:26:28|62121.13
03:26:30|62121.12
03:26:31|62121.12
03:26:31|62121.12
03:26:33|62121.12
03:26:33|62121.12
03:26:34|62121.13
03:26:36|62121.13
03:26:36|62121.13
03:26:37|62116.01
03:26:39|62116.
03:26:40|62116.01
03:26:41|62116.01
03:26:43|62116.01
03:26:44|62116.01
03:26:44|62116.
03:26:45|62116.01
03:26:47|62116.
03:26:48|62116.
03:26:48|62112.91
03:26:49|62110.65
03:26:50|62108.22
03:26:51|62108.22
03:26:52|62108.22
03:26:54|62108.22
03:26:55|62108.22
03:26:56|62108.22
03:26:58|62108.22
03:26:58|62108.22
03:27:00|62108.22
03:27:00|62108.22
03:27:01|62108.22
03:27:03|62108.21
03:27:04|62108.21
03:27:04|62104.62
03:27:06|62104.61
03:27:06|62102.6
03:27:08|62100.02
03:27:09|62099.32
03:27:09|62099.31
03:27:10|62099.31
03:27:11|62099.31
03:27:12|62099.32
03:27:14|62099.32
03:27:14|62099.32
03:27:16|62099.31
03:27:16|62099.32
03:27:18|62099.31
03:27:19|62099.31
03:27:19|62099.32
03:27:21|62099.32
03:27:22|62099.31
03:27:23|62099.32
03:27:24|62099.32
03:27:25|62099.31
03:27:27|62099.31
03:27:28|62099.31
03:27:29|62099.32
03:27:30|62099.32
03:27:31|62099.32
03:27:33|62099.32
03:27:33|62099.31
03:27:34|62099.31
03:27:36|62099.32
03:27:36|62099.31
03:27:38|62099.31
03:27:39|62099.31
03:27:40|62099.31
03:27:41|62099.31
03:27:42|62099.31
03:27:42|62099.31
03:27:44|62099.32
03:27:44|62099.31
03:27:45|62099.32
03:27:47|62099.32
03:27:48|62099.31
03:27:49|62099.32
03:27:49|62099.31
03:27:51|62099.31
03:27:52|62099.31
03:27:52|62099.31
03:27:54|62099.31
03:27:55|62099.32
03:27:56|62088.
03:27:57|62088.01
03:27:57|62088.01
03:27:59|62088.01
03:28:00|62088.
03:28:01|62088.01
03:28:02|62088.01
03:28:03|62085.41
03:28:04|62080.69
03:28:05|62076.01
03:28:06|62076.
03:28:07|62076.
03:28:08|62076.
03:28:09|62068.01
03:28:10|62068.01
03:28:11|62064.01
03:28:12|62064.01
03:28:13|62054.26
03:28:14|62054.26
03:28:15|62054.27
03:28:16|62054.27
03:28:17|62054.27
03:28:19|62054.26
03:28:19|62039.92
03:28:21|62039.37
03:28:22|62039.37
03:28:24|62039.38
03:28:25|62039.37
03:28:25|62039.38
03:28:27|62039.36
03:28:28|62039.37
03:28:30|62041.53
03:28:31|62041.74
03:28:32|62041.74
03:28:33|62041.74
03:28:34|62041.74
03:28:34|62041.75
03:28:35|62041.75
03:28:37|62041.75
03:28:38|62041.74
03:28:39|62041.74
03:28:40|62041.52
03:28:41|62038.76
03:28:41|62038.6
03:28:43|62038.6
03:28:44|62038.59
03:28:44|62038.59
03:28:45|62038.59
03:28:46|62043.91
03:28:47|62043.92
03:28:48|62044.
03:28:50|62044.
03:28:51|62044.
03:28:51|62043.99
03:28:52|62043.99
03:28:54|62043.99
03:28:55|62043.99
03:28:55|62043.99
03:28:56|62033.42
03:28:57|62033.41
03:28:58|62033.42
03:29:00|62033.41
03:29:01|62010.01
03:29:02|62003.96
03:29:03|61995.63
03:29:03|61995.63
03:29:05|61995.63
03:29:06|61995.62
03:29:06|61995.62
03:29:07|62000.32
03:29:09|62000.31
03:29:09|61995.86
03:29:10|61995.86
03:29:11|61999.9
03:29:13|61996.03
03:29:14|61988.17
03:29:15|61983.14
03:29:16|61983.15
03:29:16|61983.14
03:29:18|61983.14
03:29:19|61983.14
03:29:19|61983.15
03:29:20|61983.14
03:29:21|61983.14
03:29:24|61973.13
03:29:24|61973.14
03:29:25|61973.14
03:29:26|61973.14
03:29:27|61973.14
03:29:28|61973.14
03:29:30|61962.15
03:29:30|61959.18
03:29:32|61962.42
03:29:33|61963.22
03:29:34|61963.22
03:29:35|61950.01
03:29:36|61952.
03:29:37|61949.93
03:29:39|61949.93
03:29:39|61949.99
03:29:40|61950.
03:29:41|61950.
03:29:43|61945.18
03:29:44|61945.19
03:29:44|61935.97
03:29:46|61935.76
03:29:46|61925.95
03:29:48|61928.
03:29:48|61927.99
03:29:50|61926.29
03:29:50|61926.29
03:29:51|61926.29
03:29:53|61926.28
03:29:53|61926.29
03:29:54|61929.72
03:29:55|61929.72
03:29:56|61929.72
03:29:57|61936.
03:29:59|61940.
03:30:00|61942.12
03:30:01|61942.12
03:30:02|61955.13
03:30:04|61955.81
03:30:05|61930.
03:30:05|61930.01
03:30:07|61930.
03:30:08|61930.01
03:30:08|61930.01
03:30:10|61930.
03:30:10|61925.01
03:30:12|61925.
03:30:13|61925.01
03:30:14|61920.35
03:30:15|61920.35
03:30:15|61920.35
03:30:17|61920.34
03:30:18|61914.87
03:30:19|61914.87
03:30:19|61914.88
03:30:21|61914.88
03:30:22|61914.88
03:30:23|61913.05
03:30:24|61913.04
03:30:26|61905.83
03:30:28|61889.01
03:30:28|61886.83
03:30:30|61886.83
03:30:31|61887.99
03:30:32|61893.93
03:30:33|61893.92
03:30:34|61886.95
03:30:35|61884.05
03:30:37|61856.78
03:30:38|61847.49
03:30:38|61853.68
03:30:40|61853.68
03:30:40|61853.68
03:30:41|61853.67
03:30:42|61853.68
03:30:44|61855.53
03:30:44|61855.53
03:30:45|61849.86
03:30:46|61849.87
03:30:48|61849.87
03:30:49|61849.87
03:30:50|61852.97
03:30:51|61860.87
03:30:52|61871.99
03:30:53|61877.46
03:30:54|61868.34
03:30:55|61868.01
03:30:56|61864.69
03:30:57|61864.69
03:30:58|61864.69
03:30:59|61864.7
03:31:00|61864.7
03:31:01|61864.7
03:31:02|61864.69
03:31:03|61882.79
03:31:05|61882.79
03:31:06|61882.8
03:31:06|61885.14
03:31:07|61891.99
03:31:08|61891.99
03:31:09|61892.
03:31:10|61892.
03:31:11|61891.99
03:31:12|61891.99
03:31:13|61895.54
03:31:14|61895.65
03:31:15|61904.
03:31:16|61903.99
03:31:17|61903.99
03:31:18|61904.
03:31:19|61903.99
03:31:20|61904.
03:31:21|61905.83
03:31:22|61905.83
03:31:23|61908.
03:31:25|61908.
03:31:26|61910.73
03:31:27|61910.73
03:31:28|61910.73
03:31:29|61918.
03:31:30|61918.
03:31:31|61919.54
03:31:32|61923.99
03:31:33|61913.44
03:31:34|61913.43
03:31:35|61923.88
03:31:36|61923.89
03:31:37|61923.89
03:31:38|61923.89
03:31:39|61929.21
03:31:41|61930.83
03:31:42|61930.98
03:31:42|61930.99
03:31:43|61934.87
03:31:44|61925.96
03:31:45|61924.01
03:31:46|61924.01
03:31:47|61924.01
03:31:48|61924.01
03:31:50|61924.
03:31:50|61924.01
03:31:52|61924.01
03:31:52|61924.01
03:31:53|61924.01
03:31:55|61924.01
03:31:56|61924.01
03:31:57|61924.
03:31:58|61924.01
03:31:59|61924.01
03:31:59|61924.
03:32:01|61924.
03:32:02|61924.
03:32:03|61924.
03:32:03|61924.
03:32:05|61924.01
03:32:06|61929.99
03:32:07|61930.77
03:32:08|61933.26
03:32:09|61940.
03:32:10|61947.97
03:32:11|61952.71
03:32:12|61963.99
03:32:13|61964.
03:32:15|61956.01
03:32:15|61941.36
03:32:16|61940.91
03:32:17|61929.98
03:32:19|61929.99
03:32:19|61935.69
03:32:20|61935.92
03:32:21|61942.33
03:32:22|61953.51
03:32:23|61953.69
03:32:25|61944.11
03:32:25|61942.45
03:32:26|61940.01
03:32:28|61940.
03:32:29|61940.
03:32:30|61940.01
03:32:31|61940.01
03:32:32|61940.01
03:32:33|61940.01
03:32:34|61947.25
03:32:36|61947.26
03:32:37|61947.25
03:32:38|61947.25
03:32:39|61947.26
03:32:40|61940.
03:32:41|61940.01
03:32:42|61947.03
03:32:43|61941.36
03:32:44|61936.02
03:32:45|61936.02
03:32:47|61936.03
03:32:47|61947.99
03:32:49|61951.89
03:32:49|61951.99
03:32:50|61952.
03:32:51|61951.99
03:32:52|61952.
03:32:53|61951.99
03:32:55|61951.99
03:32:55|61952.
03:32:56|61952.
03:32:57|61952.
03:32:59|61948.13
03:33:00|61948.13
03:33:00|61948.13
03:33:01|61948.13
03:33:02|61948.13
03:33:03|61948.12
03:33:04|61948.12
03:33:05|61948.12
03:33:07|61948.12
03:33:07|61948.12
03:33:09|61948.12
03:33:09|61948.13
03:33:10|61956.
03:33:11|61958.37
03:33:12|61958.41
03:33:14|61958.41
03:33:14|61968.
03:33:16|61967.99
03:33:17|61967.99
03:33:17|61979.99
03:33:19|61991.58
03:33:20|61995.62
03:33:21|62000.
03:33:22|62000.
03:33:23|62000.
03:33:24|61996.01
03:33:25|61996.02
03:33:25|62008.59
03:33:27|62008.59
03:33:28|62015.88
03:33:28|62017.94
03:33:31|62017.94
03:33:31|62017.94
03:33:32|62017.95
03:33:34|62017.94
03:33:36|62017.94
03:33:37|62017.95
03:33:38|62022.49
03:33:39|62022.5
03:33:40|62025.55
03:33:40|62041.8
03:33:42|62042.6
03:33:42|62038.55
03:33:43|62032.9
03:33:44|62052.01
03:33:45|62052.02
03:33:47|62052.02
03:33:47|62052.01
03:33:49|62052.02
03:33:50|62052.02
03:33:51|62055.48
03:33:52|62055.48
03:33:53|62055.48
03:33:54|62055.48
03:33:54|62055.48
03:33:56|62055.47
03:33:57|62055.47
03:33:58|62055.48
03:33:59|62055.47
03:34:00|62055.48
03:34:01|62055.48
03:34:02|62055.48
03:34:03|62055.47
03:34:04|62061.24
03:34:06|62075.66
03:34:06|62075.66
03:34:07|62075.67
03:34:08|62079.99
03:34:10|62079.99
03:34:11|62079.98
03:34:11|62079.98
03:34:12|62079.99
03:34:14|62079.99
03:34:15|62079.99
03:34:15|62079.98
03:34:17|62076.01
03:34:17|62076.
03:34:19|62076.01
03:34:19|62076.
03:34:20|62062.88
03:34:21|62054.67
03:34:22|62054.68
03:34:24|62044.01
03:34:25|62044.
03:34:26|62051.33
03:34:27|62051.32
03:34:29|62049.1
03:34:29|62060.48
03:34:31|62056.4
03:34:32|62056.39
03:34:34|62056.39
03:34:35|62056.4
03:34:35|62056.39
03:34:36|62056.4
03:34:38|62056.39
03:34:39|62056.4
03:34:39|62056.4
03:34:40|62056.4
03:34:42|62048.01
03:34:43|62048.01
03:34:44|62048.
03:34:44|62048.
03:34:46|62048.01
03:34:47|62048.01
03:34:47|62048.01
03:34:48|62048.
03:34:49|62048.
03:34:51|62048.
03:34:51|62045.04
03:34:53|62045.01
03:34:53|62045.
03:34:54|62045.
03:34:56|62045.
03:34:56|62045.01
03:34:57|62045.
03:34:59|62045.01
03:34:59|62048.
03:35:00|62056.
03:35:02|62056.01
03:35:03|62069.33
03:35:04|62076.
03:35:05|62079.61
03:35:05|62100.
03:35:06|62110.64
03:35:08|62114.28
03:35:08|62115.32
03:35:10|62115.32
03:35:11|62115.32
03:35:12|62112.27
03:35:13|62112.
03:35:14|62110.65
03:35:15|62110.01
03:35:16|62115.99
03:35:17|62112.
03:35:18|62131.56
03:35:19|62131.55
03:35:20|62131.56
03:35:20|62131.55
03:35:21|62140.
03:35:24|62140.61
03:35:24|62136.01
03:35:25|62132.
03:35:27|62128.11
03:35:27|62125.12
03:35:29|62108.
03:35:30|62104.
03:35:31|62104.
03:35:32|62104.
03:35:34|62096.
03:35:34|62063.14
03:35:36|62061.97
03:35:36|62061.97
03:35:38|62066.09
03:35:39|62082.3
03:35:40|62091.32
03:35:41|62092.
03:35:42|62095.99
03:35:43|62095.99
03:35:43|62096.
03:35:45|62080.68
03:35:46|62070.02
03:35:47|62070.02
03:35:48|62074.2
03:35:49|62082.55
03:35:51|62082.54
03:35:52|62082.55
03:35:53|62082.55
03:35:54|62082.54
03:35:55|62072.16
03:35:56|62082.43
03:35:56|62076.12
03:35:58|62072.15
03:35:59|62055.47
03:36:00|62051.53
03:36:01|62051.53
03:36:02|62051.52
03:36:03|62068.
03:36:03|62071.99
03:36:04|62071.99
03:36:06|62075.04
03:36:07|62082.16
03:36:08|62095.71
03:36:09|62103.36
03:36:10|62114.78
03:36:11|62112.
03:36:12|62112.01
03:36:13|62096.45
03:36:14|62100.
03:36:15|62099.99
03:36:16|62101.5
03:36:17|62114.31
03:36:18|62114.3
03:36:19|62114.3
03:36:20|62128.47
03:36:21|62135.86
03:36:22|62135.86
03:36:23|62128.86
03:36:24|62158.
03:36:25|62156.01
03:36:26|62152.51
03:36:27|62144.
03:36:28|62144.01
03:36:29|62144.01
03:36:31|62144.
03:36:32|62144.
03:36:34|62132.65
03:36:35|62132.64
03:36:35|62139.99
03:36:36|62137.39
03:36:38|62137.4
03:36:39|62144.
03:36:39|62144.
03:36:40|62136.01
03:36:42|62136.
03:36:43|62139.99
03:36:44|62140.
03:36:45|62140.
03:36:45|62139.99
03:36:47|62135.76
03:36:47|62132.02
03:36:49|62134.06
03:36:50|62134.06
03:36:50|62134.06
03:36:52|62134.05
03:36:53|62134.05
03:36:54|62134.05
03:36:55|62134.05
03:36:56|62134.06
03:36:57|62134.06
03:36:58|62134.06
03:36:59|62121.18
03:37:00|62121.19
03:37:01|62121.19
03:37:02|62125.88
03:37:03|62128.
03:37:04|62140.
03:37:05|62139.99
03:37:06|62147.67
03:37:07|62151.28
03:37:08|62167.42
03:37:09|62181.23
03:37:10|62181.22
03:37:11|62188.
03:37:13|62188.
03:37:13|62189.31
03:37:14|62189.31
03:37:15|62198.07
03:37:16|62214.88
03:37:17|62208.
03:37:18|62214.4
03:37:19|62204.01
03:37:20|62213.28
03:37:21|62220.
03:37:22|62228.07
03:37:23|62228.12
03:37:25|62216.53
03:37:26|62198.13
03:37:27|62188.05
03:37:27|62185.98
03:37:29|62203.61
03:37:29|62193.1
03:37:30|62193.1
03:37:31|62193.11
03:37:33|62181.01
03:37:33|62175.19
03:37:34|62175.18
03:37:36|62175.17
03:37:37|62168.01
03:37:39|62168.01
03:37:40|62160.27
03:37:40|62160.72
03:37:42|62156.01
03:37:42|62156.
03:37:44|62155.99
03:37:45|62155.99
03:37:46|62150.
03:37:47|62150.
03:37:48|62150.01
03:37:49|62150.
03:37:49|62150.01
03:37:51|62150.
03:37:51|62150.45
03:37:53|62156.
03:37:53|62163.3
03:37:55|62168.36
03:37:56|62168.35
03:37:57|62156.02
03:37:57|62156.01
03:37:59|62156.02
03:38:00|62156.01
03:38:00|62156.02
03:38:02|62156.01
03:38:03|62156.01
03:38:04|62156.02
03:38:05|62156.74
03:38:06|62168.79
03:38:07|62171.99
03:38:08|62171.99
03:38:09|62174.38
03:38:10|62165.01
03:38:11|62154.39
03:38:12|62118.38
03:38:13|62139.8
03:38:14|62133.54
03:38:15|62133.53
03:38:16|62135.9
03:38:17|62135.99
03:38:18|62129.49
03:38:19|62129.5
03:38:20|62124.
03:38:21|62124.01
03:38:22|62120.01
03:38:23|62111.59
03:38:24|62108.01
03:38:25|62108.01
03:38:26|62115.49
03:38:27|62123.99
03:38:28|62123.99
03:38:29|62122.76
03:38:30|62123.99
03:38:31|62123.99
03:38:32|62130.84
03:38:33|62131.99
03:38:34|62129.47
03:38:35|62135.99
03:38:36|62119.82
03:38:37|62119.81
03:38:39|62119.81
03:38:39|62119.82
03:38:41|62127.8
03:38:41|62127.99
03:38:43|62125.16
03:38:44|62122.8
03:38:45|62127.98
03:38:46|62127.98
03:38:47|62135.29
03:38:48|62135.3
03:38:49|62135.29
03:38:50|62134.96
03:38:51|62144.
03:38:52|62145.25
03:38:53|62145.26
03:38:54|62156.
03:38:55|62155.99
03:38:56|62155.99
03:38:57|62156.
03:38:58|62152.
03:38:59|62148.01
03:39:00|62148.01
03:39:01|62148.02
03:39:02|62148.01
03:39:03|62144.
03:39:04|62144.
03:39:06|62137.46
03:39:07|62137.46
03:39:07|62137.47
03:39:09|62137.45
03:39:10|62136.01
03:39:11|62136.
03:39:11|62143.99
03:39:13|62143.99
03:39:14|62136.
03:39:15|62136.01
03:39:15|62136.
03:39:17|62136.
03:39:18|62136.01
03:39:19|62136.01
03:39:19|62136.
03:39:21|62136.
03:39:22|62136.
03:39:23|62136.
03:39:23|62136.
03:39:25|62136.
03:39:26|62136.
03:39:27|62132.01
03:39:28|62132.
03:39:28|62132.01
03:39:30|62132.
03:39:30|62132.
03:39:32|62129.58
03:39:33|62128.31
03:39:35|62128.31
03:39:35|62128.32
03:39:36|62128.31
03:39:37|62128.31
03:39:38|62128.31
03:39:39|62128.31
03:39:41|62124.
03:39:41|62124.01
03:39:42|62124.01
03:39:44|62124.01
03:39:44|62124.01
03:39:45|62124.
03:39:47|62124.01
03:39:48|62124.01
03:39:48|62124.01
03:39:50|62124.
03:39:51|62124.
03:39:51|62124.01
03:39:53|62124.01
03:39:54|62124.
03:39:55|62124.01
03:39:56|62124.
03:39:57|62124.01
03:39:58|62122.81
03:39:59|62122.53
03:40:00|62122.53
03:40:01|62112.02
03:40:02|62112.01
03:40:03|62112.01
03:40:04|62103.97
03:40:05|62101.75
03:40:06|62110.65
03:40:07|62118.63
03:40:08|62109.75
03:40:10|62109.76
03:40:11|62111.99
03:40:11|62115.99
03:40:13|62115.99
03:40:13|62107.
03:40:14|62107.01
03:40:16|62107.
03:40:17|62107.01
03:40:18|62107.01
03:40:19|62107.
03:40:20|62101.14
03:40:21|62101.14
03:40:21|62101.14
03:40:23|62103.99
03:40:24|62111.99
03:40:25|62105.43
03:40:26|62101.14
03:40:26|62101.15
03:40:28|62101.15
03:40:29|62101.15
03:40:29|62101.14
03:40:31|62096.88
03:40:32|62096.38
03:40:32|62096.38
03:40:35|62096.38
03:40:36|62096.39
03:40:37|62096.38
03:40:38|62096.37
03:40:39|62096.38
03:40:40|62096.37
03:40:42|62092.35
03:40:42|62092.34
03:40:44|62092.34
03:40:44|62092.34
03:40:45|62092.34
03:40:46|62092.34
03:40:48|62092.34
03:40:49|62092.34
03:40:51|62092.34
03:40:51|62099.99
03:40:53|62103.65
03:40:53|62111.03
03:40:54|62111.04
03:40:55|62107.71
03:40:56|62100.93
03:40:57|62097.3
03:40:58|62092.34
03:41:00|62092.34
03:41:01|62092.35
03:41:02|62092.35
03:41:03|62092.35
03:41:03|62092.34
03:41:04|62096.99
03:41:05|62103.99
03:41:06|62111.03
03:41:07|62111.03
03:41:08|62111.03
03:41:10|62111.03
03:41:11|62108.22
03:41:11|62111.02
03:41:12|62111.02
03:41:14|62108.23
03:41:15|62108.24
03:41:16|62108.23
03:41:16|62108.24
03:41:17|62108.23
03:41:19|62108.23
03:41:19|62108.23
03:41:21|62111.02
03:41:22|62111.02
03:41:22|62111.02
03:41:23|62111.02
03:41:25|62111.02
03:41:25|62111.02
03:41:26|62111.02
03:41:27|62111.03
03:41:28|62109.03
03:41:30|62110.4
03:41:30|62111.01
03:41:32|62111.02
03:41:33|62111.02
03:41:34|62111.01
03:41:35|62111.01
03:41:37|62111.01
03:41:37|62111.01
03:41:39|62111.02
03:41:39|62111.02
03:41:41|62115.99
03:41:42|62115.99
03:41:42|62115.99
03:41:43|62115.99
03:41:44|62115.99
03:41:45|62115.99
03:41:46|62116.
03:41:47|62116.
03:41:49|62116.
03:41:49|62115.99
03:41:51|62119.56
03:41:52|62120.
03:41:52|62120.
03:41:54|62120.
03:41:56|62119.98
03:41:56|62119.55
03:41:57|62119.55
03:41:58|62119.55
03:41:59|62117.15
03:42:00|62117.14
03:42:01|62117.15
03:42:02|62106.76
03:42:04|62105.39
03:42:04|62105.39
03:42:05|62105.39
03:42:06|62105.38
03:42:07|62105.38
03:42:08|62119.59
03:42:10|62119.59
03:42:10|62119.59
03:42:11|62119.6
03:42:13|62119.59
03:42:13|62119.59
03:42:14|62119.6
03:42:15|62119.6
03:42:17|62119.6
03:42:17|62156.02
03:42:19|62165.99
03:42:19|62175.19
03:42:21|62175.19
03:42:21|62164.01
03:42:22|62172.
03:42:23|62160.01
03:42:24|62166.25
03:42:26|62167.99
03:42:26|62168.
03:42:27|62175.03
03:42:29|62175.03
03:42:30|62175.04
03:42:31|62175.03
03:42:31|62175.03
03:42:32|62172.01
03:42:33|62172.01
03:42:34|62172.
03:42:36|62168.25
03:42:37|62168.25
03:42:39|62168.26
03:42:40|62168.25
03:42:41|62162.88
03:42:43|62160.39
03:42:43|62148.08
03:42:45|62132.
03:42:47|62132.01
03:42:47|62132.
03:42:48|62121.78
03:42:49|62121.78
03:42:50|62121.78
03:42:51|62121.77
03:42:52|62115.94
03:42:53|62108.11
03:42:54|62108.11
03:42:56|62107.01
03:42:57|62107.
03:42:57|62107.
03:42:59|62107.01
03:42:59|62107.
03:43:00|62107.
03:43:01|62107.
03:43:02|62107.
03:43:04|62115.99
03:43:04|62107.01
03:43:05|62107.
03:43:07|62107.
03:43:07|62086.7
03:43:08|62085.41
03:43:09|62082.52
03:43:11|62082.51
03:43:11|62080.
03:43:12|62080.
03:43:14|62080.
03:43:15|62071.13
03:43:16|62071.13
03:43:16|62071.13
03:43:18|62071.13
03:43:19|62071.12
03:43:21|62071.13
03:43:22|62071.13
03:43:22|62071.13
03:43:23|62071.12
03:43:25|62071.99
03:43:26|62071.99
03:43:27|62071.99
03:43:28|62072.
03:43:28|62073.5
03:43:29|62073.51
03:43:30|62073.5
03:43:32|62077.45
03:43:32|62077.45
03:43:34|62077.45
03:43:34|62073.51
03:43:36|62068.
03:43:36|62068.01
03:43:38|62064.
03:43:40|62064.
03:43:41|62060.01
03:43:43|62060.
03:43:43|62060.
03:43:45|62060.01
03:43:46|62060.01
03:43:47|62060.01
03:43:47|62060.01
03:43:49|62065.28
03:43:50|62065.28
03:43:50|62065.28
03:43:52|62066.85
03:43:53|62066.84
03:43:54|62066.85
03:43:55|62071.77
03:43:55|62080.25
03:43:57|62078.86
03:43:58|62071.52
03:43:59|62070.16
03:44:00|62061.02
03:44:01|62061.02
03:44:02|62055.49
03:44:03|62044.23
03:44:04|62042.29
03:44:05|62042.28
03:44:06|62043.72
03:44:07|62043.72
03:44:08|62043.72
03:44:09|62043.73
03:44:10|62047.99
03:44:11|62047.99
03:44:11|62047.99
03:44:13|62047.99
03:44:14|62047.99
03:44:15|62044.01
03:44:16|62041.81
03:44:17|62037.89
03:44:18|62038.57
03:44:19|62021.05
03:44:20|62021.42
03:44:21|62021.42
03:44:22|62021.41
03:44:23|62021.41
03:44:24|62021.41
03:44:25|62021.41
03:44:26|62021.41
03:44:27|62021.42
03:44:28|62021.41
03:44:29|62021.41
03:44:30|62021.41
03:44:31|62021.41
03:44:32|62021.41
03:44:33|62021.41
03:44:34|62023.45
03:44:35|62023.46
03:44:36|62031.22
03:44:37|62032.
03:44:38|62032.01
03:44:40|62032.01
03:44:41|62031.22
03:44:41|62030.65
03:44:42|62030.65
03:44:44|62030.65
03:44:44|62036.99
03:44:45|62036.99
03:44:46|62036.99
03:44:47|62036.99
03:44:48|62037.
03:44:49|62036.99
03:44:51|62036.99
03:44:51|62037.
03:44:53|62037.
03:44:54|62037.
03:44:54|62036.99
03:44:55|62036.99
03:44:57|62037.
03:44:59|62039.31
03:44:59|62039.31
03:45:01|62039.3
03:45:02|62039.31
03:45:02|62037.33
03:45:04|62037.01
03:45:04|62041.8
03:45:05|62055.47
03:45:07|62055.47
03:45:07|62054.75
03:45:08|62090.
03:45:09|62090.
03:45:11|62072.6
03:45:12|62060.
03:45:13|62060.
03:45:14|62046.38
03:45:15|62043.04
03:45:16|62044.36
03:45:17|62049.31
03:45:18|62059.84
03:45:19|62063.3
03:45:20|62063.3
03:45:21|62063.31
03:45:22|62063.3
03:45:23|62060.01
03:45:24|62060.01
03:45:25|62056.92
03:45:26|62048.
03:45:27|62044.47
03:45:28|62036.01
03:45:29|62036.01
03:45:31|62036.01
03:45:31|62036.01
03:45:32|62036.02
03:45:34|62036.02
03:45:35|62036.01
03:45:35|62026.42
03:45:36|62026.42
03:45:37|62026.42
03:45:39|62026.42
03:45:40|62026.41
03:45:42|62026.42
03:45:43|62026.42
03:45:43|62026.41
03:45:45|62026.41
03:45:46|62032.08
03:45:46|62032.31
03:45:47|62032.3
03:45:49|62035.99
03:45:50|62036.
03:45:51|62035.11
03:45:52|62035.12
03:45:53|62035.12
03:45:54|62041.58
03:45:55|62041.58
03:45:56|62046.66
03:45:57|62052.
03:45:57|62055.05
03:45:59|62056.
03:46:00|62056.
03:46:00|62060.92
03:46:02|62048.28
03:46:03|62034.38
03:46:03|62028.85
03:46:05|62028.84
03:46:06|62028.84
03:46:07|62028.84
03:46:08|62028.85
03:46:09|62028.84
03:46:10|62028.85
03:46:11|62028.85
03:46:12|62025.9
03:46:13|62025.89
03:46:14|62025.89
03:46:15|62025.89
03:46:16|62025.89
03:46:17|62030.7
03:46:18|62035.99
03:46:19|62035.99
03:46:20|62036.
03:46:21|62049.61
03:46:22|62044.
03:46:23|62044.
03:46:24|62036.01
03:46:25|62036.01
03:46:26|62036.
03:46:27|62036.
03:46:28|62033.13
03:46:29|62033.14
03:46:30|62033.13
03:46:31|62031.27
03:46:32|62030.7
03:46:33|62030.7
03:46:34|62026.06
03:46:35|62026.07
03:46:36|62026.06
03:46:37|62026.06
03:46:38|62026.06
03:46:39|62026.07
03:46:40|62026.06
03:46:41|62026.06
03:46:42|62026.07
03:46:43|62026.06
03:46:44|62026.06
03:46:45|62026.07
03:46:47|62026.06
03:46:48|62026.07
03:46:49|62026.07
03:46:50|62026.06
03:46:51|62026.06
03:46:52|62020.06
03:46:53|62020.06
03:46:53|62020.05
03:46:55|62018.03
03:46:57|62008.
03:46:58|62004.01
03:46:59|62004.
03:46:59|62004.
03:47:01|62011.83
03:47:01|62008.79
03:47:02|62008.78
03:47:04|62004.14
03:47:04|62004.
03:47:05|62002.8
03:47:07|62003.47
03:47:08|62003.46
03:47:08|62003.46
03:47:09|62007.1
03:47:10|62007.11
03:47:11|62000.01
03:47:12|62000.02
03:47:13|62000.01
03:47:14|61995.62
03:47:16|61990.
03:47:17|61985.92
03:47:18|61978.86
03:47:18|61972.15
03:47:20|61972.14
03:47:21|61975.37
03:47:22|61989.15
03:47:22|61989.15
03:47:24|61991.99
03:47:25|61991.99
03:47:26|61992.
03:47:26|61995.14
03:47:28|61988.1
03:47:28|61988.1
03:47:30|61988.1
03:47:30|61988.59
03:47:32|61988.6
03:47:33|61989.65
03:47:35|61992.67
03:47:35|61992.66
03:47:36|61992.66
03:47:37|61996.
03:47:38|61996.
03:47:40|61996.
03:47:41|61996.
03:47:42|61996.
03:47:43|61995.99
03:47:45|61995.99
03:47:47|61995.99
03:47:48|61996.
03:47:49|61996.
03:47:50|61996.
03:47:51|62007.99
03:47:52|62012.
03:47:53|62012.
03:47:54|62012.
03:47:55|62012.01
03:47:56|62012.
03:47:57|62012.01
03:47:58|62012.
03:47:59|62004.
03:48:00|62004.
03:48:01|62004.01
03:48:02|62004.01
03:48:03|62004.
03:48:04|62004.
03:48:05|62004.
03:48:06|62004.01
03:48:08|62004.
03:48:09|62004.01
03:48:09|62004.01
03:48:10|62011.99
03:48:12|62011.99
03:48:12|62011.99
03:48:13|62011.99
03:48:15|62008.
03:48:16|62004.
03:48:17|62004.
03:48:19|62004.
03:48:19|62010.13
03:48:20|62011.83
03:48:22|62019.93
03:48:23|62019.99
03:48:24|62019.99
03:48:24|62019.99
03:48:25|62020.
03:48:26|62019.99
03:48:27|62019.99
03:48:28|62019.99
03:48:29|62022.1
03:48:30|62022.11
03:48:31|62023.99
03:48:32|62023.99
03:48:33|62023.99
03:48:34|62023.99
03:48:35|62033.37
03:48:37|62033.37
03:48:37|62033.37
03:48:38|62033.37
03:48:39|62033.37
03:48:40|62033.38
03:48:42|62033.37
03:48:44|62024.
03:48:45|62024.01
03:48:47|62020.
03:48:48|62020.
03:48:49|62020.01
03:48:50|62020.01
03:48:51|62020.
03:48:52|62020.01
03:48:53|62020.01
03:48:54|62023.94
03:48:55|62031.27
03:48:56|62032.
03:48:57|62032.
03:48:57|62031.99
03:48:59|62032.
03:49:00|62032.
03:49:01|62039.97
03:49:03|62029.66
03:49:03|62025.12
03:49:04|62025.13
03:49:05|62022.11
03:49:06|62013.46
03:49:08|62013.45
03:49:09|62008.56
03:49:10|62004.
03:49:11|62004.
03:49:12|62002.11
03:49:13|61996.46
03:49:14|61990.01
03:49:15|61990.
03:49:17|61990.
03:49:17|61990.01
03:49:19|61990.
03:49:19|61990.
03:49:20|62006.16
03:49:22|62006.95
03:49:22|62000.5
03:49:24|62000.51
03:49:25|62000.5
03:49:26|62000.5
03:49:27|62000.51
03:49:28|62000.51
03:49:29|62000.51
03:49:30|62000.5
03:49:32|62000.5
03:49:32|62000.5
03:49:33|62000.5
03:49:35|62000.5
03:49:36|62000.88
03:49:36|62000.88
03:49:37|62000.89
03:49:39|62003.99
03:49:40|62004.
03:49:40|62003.99
03:49:42|62003.99
03:49:44|62003.99
03:49:44|62003.99
03:49:46|62004.
03:49:46|62003.99
03:49:48|62004.
03:49:48|62004.
03:49:50|62003.99
03:49:51|62003.46
03:49:51|62001.01
03:49:53|62001.01
03:49:54|62001.01
03:49:54|62001.
03:49:56|62001.01
03:49:57|62001.
03:49:58|61990.77
03:49:59|61988.
03:50:00|61993.2
03:50:01|61993.2
03:50:03|61993.2
03:50:04|61993.19
03:50:04|61993.19
03:50:06|61993.19
03:50:06|61999.99
03:50:08|61998.61
03:50:08|61998.62
03:50:09|61999.68
03:50:10|62000.
03:50:11|61999.99
03:50:12|62000.
03:50:13|62000.
03:50:14|62000.
03:50:15|61998.15
03:50:16|61993.44
03:50:17|61989.16
03:50:19|61989.16
03:50:20|61984.06
03:50:20|61978.42
03:50:22|61978.42
03:50:23|61978.43
03:50:24|61978.43
03:50:25|61983.48
03:50:26|61983.99
03:50:27|61983.99
03:50:28|61987.94
03:50:30|61987.94
03:50:30|61988.
03:50:31|61991.99
03:50:32|61991.99
03:50:33|61992.
03:50:34|61978.43
03:50:35|61978.43
03:50:37|61978.43
03:50:37|61978.43
03:50:38|61978.43
03:50:39|61978.43
03:50:41|61978.43
03:50:42|61978.43
03:50:43|61979.43
03:50:45|61979.99
03:50:46|61979.99
03:50:47|61979.99
03:50:48|61980.
03:50:49|61979.99
03:50:50|61980.
03:50:51|61980.
03:50:53|61983.99
03:50:54|61983.99
03:50:54|61984.
03:50:55|61983.99
03:50:56|61984.
03:50:58|61983.99
03:50:58|61971.01
03:50:59|61968.01
03:51:00|61968.01
03:51:01|61968.
03:51:03|61968.01
03:51:03|61968.01
03:51:05|61968.01
03:51:06|61968.01
03:51:06|61968.01
03:51:07|61968.01
03:51:08|61968.
03:51:09|61971.99
03:51:10|61979.99
03:51:11|61974.68
03:51:12|61974.68
03:51:13|61970.34
03:51:14|61969.16
03:51:15|61969.16
03:51:17|61969.16
03:51:18|61969.16
03:51:18|61969.16
03:51:19|61970.34
03:51:20|61971.99
03:51:21|61971.99
03:51:22|61971.99
03:51:24|61972.
03:51:25|61971.99
03:51:25|61971.99
03:51:26|61971.99
03:51:27|61971.99
03:51:28|61972.
03:51:29|61971.99
03:51:31|61972.
03:51:31|61972.
03:51:32|61971.99
03:51:33|61972.
03:51:34|61972.
03:51:35|61971.99
03:51:36|61971.99
03:51:37|61972.
03:51:38|61971.99
03:51:39|61965.69
03:51:41|61961.66
03:51:41|61961.67
03:51:42|61961.66
03:51:43|61955.56
03:51:44|61955.56
03:51:45|61955.56
03:51:47|61955.56
03:51:47|61955.56
03:51:49|61955.56
03:51:49|61955.56
03:51:50|61955.56
03:51:51|61955.56
03:51:52|61955.56
03:51:54|61955.56
03:51:55|61956.
03:51:55|61956.
03:51:57|61955.99
03:51:59|61956.
03:52:00|61956.
03:52:00|61956.
03:52:01|61955.99
03:52:02|61955.99
03:52:03|61956.
03:52:04|61955.99
03:52:05|61955.99
03:52:06|61955.99
03:52:07|61955.99
03:52:08|61955.99
03:52:09|61964.
03:52:11|61974.07
03:52:12|61982.42
03:52:13|61982.43
03:52:14|61970.52
03:52:15|61965.66
03:52:16|61964.
03:52:17|61964.01
03:52:18|61972.
03:52:19|61971.99
03:52:20|61971.99
03:52:21|61974.79
03:52:22|61974.78
03:52:23|61974.78
03:52:24|61966.53
03:52:25|61964.98
03:52:26|61964.98
03:52:27|61964.98
03:52:28|61964.98
03:52:29|61964.99
03:52:30|61964.98
03:52:31|61964.99
03:52:32|61964.98
03:52:33|61964.99
03:52:34|61964.98
03:52:35|61964.99
03:52:36|61964.98
03:52:38|61964.98
03:52:38|61964.98
03:52:40|61964.98
03:52:41|61964.98
03:52:41|61964.99
03:52:43|61959.18
03:52:44|61956.73
03:52:45|61955.56
03:52:45|61955.56
03:52:48|61955.56
03:52:49|61955.56
03:52:50|61955.56
03:52:50|61955.56
03:52:51|61955.56
03:52:54|61955.57
03:52:54|61955.57
03:52:55|61955.57
03:52:57|61955.57
03:52:57|61955.57
03:52:59|61955.56
03:52:59|61955.57
03:53:00|61958.27
03:53:02|61958.26
03:53:02|61958.26
03:53:04|61958.26
03:53:05|61958.26
03:53:05|61958.26
03:53:07|61958.27
03:53:08|61958.26
03:53:09|61958.27
03:53:10|61958.26
03:53:11|61958.26
03:53:12|61958.26
03:53:13|61956.02
03:53:14|61956.02
03:53:16|61956.02
03:53:17|61956.01
03:53:18|61956.01
03:53:19|61956.01
03:53:20|61956.01
03:53:20|61956.01
03:53:22|61956.01
03:53:23|61956.01
03:53:23|61956.01
03:53:25|61956.02
03:53:26|61956.02
03:53:27|61956.02
03:53:28|61956.01
03:53:28|61956.02
03:53:29|61956.01
03:53:31|61956.01
03:53:31|61956.01
03:53:32|61956.01
03:53:34|61956.01
03:53:35|61956.02
03:53:35|61956.01
03:53:38|61950.41
03:53:38|61950.41
03:53:39|61950.41
03:53:40|61954.82
03:53:41|61954.82
03:53:42|61954.82
03:53:43|61954.83
03:53:45|61954.82
03:53:45|61954.83
03:53:46|61954.83
03:53:48|61954.82
03:53:49|61954.82
03:53:50|61954.83
03:53:51|61954.83
03:53:52|61954.82
03:53:53|61954.82
03:53:54|61954.82
03:53:55|61954.82
03:53:57|61954.82
03:53:57|61954.82
03:53:58|61954.83
03:54:00|61954.82
03:54:01|61954.83
03:54:01|61954.82
03:54:03|61954.82
03:54:03|61954.82
03:54:04|61954.83
03:54:05|61954.83
03:54:06|61954.83
03:54:08|61954.83
03:54:09|61954.83
03:54:09|61954.82
03:54:11|61954.83
03:54:12|61954.83
03:54:13|61954.82
03:54:14|61979.99
03:54:15|61987.98
03:54:16|61972.93
03:54:16|61980.51
03:54:18|61980.51
03:54:19|61980.51
03:54:20|61980.52
03:54:20|61980.52
03:54:22|61980.51
03:54:23|61983.99
03:54:23|61983.99
03:54:25|61983.99
03:54:25|61984.
03:54:27|61984.
03:54:28|61983.99
03:54:29|61983.99
03:54:30|61983.99
03:54:31|61983.99
03:54:32|61983.44
03:54:33|61982.98
03:54:34|61982.98
03:54:35|61982.97
03:54:36|61982.98
03:54:37|61982.98
03:54:38|61982.97
03:54:39|61982.98
03:54:40|61982.97
03:54:41|61982.98
03:54:42|61982.97
03:54:43|61982.98
03:54:44|61982.97
03:54:45|61982.97
03:54:46|61982.97
03:54:47|61982.98
03:54:48|61982.96
03:54:49|61982.96
03:54:50|61982.96
03:54:51|61982.96
03:54:52|61982.96
03:54:53|61982.96
03:54:54|61982.97
03:54:55|61982.97
03:54:56|61982.97
03:54:57|61982.97
03:54:59|61982.96
03:55:00|61982.97
03:55:01|61982.97
03:55:02|61982.96
03:55:03|61982.97
03:55:05|61982.96
03:55:06|61982.97
03:55:06|61977.07
03:55:07|61977.07
03:55:09|61977.08
03:55:09|61977.08
03:55:10|61989.6
03:55:11|61995.62
03:55:12|61995.62
03:55:13|62000.
03:55:14|61999.99
03:55:15|62000.
03:55:16|61999.99
03:55:18|62006.97
03:55:18|62005.35
03:55:19|62000.
03:55:21|61997.67
03:55:21|61997.67
03:55:22|61984.01
03:55:23|61966.47
03:55:24|61965.69
03:55:26|61965.69
03:55:26|61965.69
03:55:27|61976.
03:55:28|61988.
03:55:30|61987.99
03:55:30|61988.
03:55:32|61988.
03:55:33|61988.
03:55:34|61987.99
03:55:35|61987.99
03:55:36|61991.99
03:55:37|61991.99
03:55:38|61991.99
03:55:39|61991.98
03:55:40|61991.98
03:55:41|61991.98
03:55:42|61985.19
03:55:43|61985.2
03:55:44|61985.2
03:55:45|61989.23
03:55:46|61991.99
03:55:47|61992.
03:55:48|61991.99
03:55:49|61992.
03:55:51|61999.99
03:55:52|62011.99
03:55:53|62012.
03:55:54|62013.36
03:55:55|62024.
03:55:56|62037.83
03:55:56|62032.
03:55:59|62032.
03:56:00|62032.
03:56:00|62025.69
03:56:01|62025.7
03:56:02|62025.7
03:56:03|62025.69
03:56:05|62008.
03:56:05|62000.01
03:56:06|61996.01
03:56:07|61995.63
03:56:09|61997.34
03:56:10|62006.15
03:56:11|62006.15
03:56:12|62006.15
03:56:13|62006.16
03:56:14|62012.
03:56:15|62011.99
03:56:16|62015.99
03:56:18|62016.54
03:56:18|62016.54
03:56:20|62016.54
03:56:20|62016.55
03:56:22|62016.54
03:56:22|62016.54
03:56:23|62016.54
03:56:24|62016.54
03:56:25|62016.54
03:56:27|62012.12
03:56:28|62012.11
03:56:28|62012.12
03:56:30|62012.12
03:56:31|62012.11
03:56:32|62012.11
03:56:33|62012.12
03:56:34|62012.11
03:56:35|62012.11
03:56:36|62012.12
03:56:37|62012.11
03:56:37|62012.11
03:56:39|62012.11
03:56:40|62012.12
03:56:40|62012.12
03:56:42|62012.11
03:56:43|62012.11
03:56:44|62012.12
03:56:45|62012.12
03:56:45|62012.01
03:56:47|62012.
03:56:47|62016.69
03:56:49|62023.99
03:56:49|62023.99
03:56:51|62023.99
03:56:52|62023.99
03:56:53|62023.99
03:56:54|62024.
03:56:55|62023.99
03:56:56|62024.
03:56:56|62024.
03:56:58|62024.
03:57:00|62024.
03:57:01|62024.
03:57:01|62023.99
03:57:03|62035.57
03:57:04|62035.99
03:57:04|62035.99
03:57:05|62035.99
03:57:06|62035.99
03:57:08|62035.99
03:57:09|62039.9
03:57:10|62039.99
03:57:10|62039.99
03:57:12|62039.99
03:57:13|62039.99
03:57:13|62039.99
03:57:15|62039.99
03:57:16|62039.99
03:57:17|62039.99
03:57:17|62039.99
03:57:19|62039.99
03:57:20|62039.99
03:57:21|62039.99
03:57:22|62039.99
03:57:23|62035.34
03:57:24|62032.01
03:57:25|62016.69
03:57:26|62016.69
03:57:27|62012.02
03:57:28|62012.02
03:57:29|62012.01
03:57:30|62012.02
03:57:31|62004.
03:57:32|62004.
03:57:33|62004.01
03:57:34|62004.
03:57:35|62004.
03:57:36|62004.
03:57:37|62004.
03:57:38|62004.
03:57:39|62004.
03:57:40|62004.01
03:57:41|62004.01
03:57:42|62004.
03:57:43|62004.
03:57:44|62002.92
03:57:45|62000.01
03:57:46|62000.01
03:57:47|62000.
03:57:48|62000.01
03:57:49|62000.01
03:57:51|62000.
03:57:52|62000.01
03:57:53|62000.
03:57:54|61995.63
03:57:56|61992.01
03:57:56|61988.01
03:57:57|61988.01
03:57:58|61981.05
03:58:00|61958.21
03:58:01|61950.01
03:58:02|61942.05
03:58:03|61942.05
03:58:05|61948.
03:58:06|61944.73
03:58:07|61944.72
03:58:07|61944.72
03:58:09|61944.72
03:58:10|61944.72
03:58:11|61955.99
03:58:12|61955.99
03:58:13|61955.99
03:58:14|61967.28
03:58:15|61973.71
03:58:16|61982.42
03:58:17|61982.42
03:58:19|61982.42
03:58:19|61982.42
03:58:20|61982.42
03:58:21|61982.42
03:58:22|61982.43
03:58:23|61982.42
03:58:25|61982.42
03:58:26|61982.42
03:58:27|61982.43
03:58:27|61982.41
03:58:29|61982.41
03:58:29|61982.41
03:58:30|61982.42
03:58:31|61982.41
03:58:33|61982.41
03:58:34|61982.41
03:58:35|61982.41
03:58:36|61982.42
03:58:37|61982.41
03:58:38|61982.42
03:58:39|61982.42
03:58:39|61982.41
03:58:41|61982.42
03:58:42|61982.41
03:58:42|61982.41
03:58:44|61982.42
03:58:45|61982.41
03:58:45|61982.41
03:58:47|61982.42
03:58:47|61982.41
03:58:49|61982.41
03:58:50|61982.42
03:58:50|61982.41
03:58:53|61982.42
03:58:53|61982.41
03:58:55|61982.41
03:58:55|61982.42
03:58:56|61993.32
03:58:58|61993.33
03:58:59|61993.33
03:59:00|61993.32
03:59:01|61993.33
03:59:02|61993.33
03:59:03|61993.32
03:59:05|61982.44
03:59:06|61982.41
03:59:06|61982.41
03:59:07|61982.41
03:59:08|61982.41
03:59:10|61982.42
03:59:11|61982.41
03:59:12|61982.42
03:59:14|61982.42
03:59:15|61982.42
03:59:15|61982.41
03:59:17|61982.41
03:59:18|61982.42
03:59:19|61982.42
03:59:20|61982.42
03:59:21|61982.42
03:59:22|61982.42
03:59:24|61982.41
03:59:24|61982.42
03:59:26|61982.41
03:59:26|61982.42
03:59:27|61982.41
03:59:28|61982.41
03:59:29|61982.41
03:59:30|61982.41
03:59:31|61982.41
03:59:32|61982.41
03:59:33|61982.41
03:59:35|61982.41
03:59:35|61982.41
03:59:36|61982.41
03:59:38|61982.42
03:59:38|61982.41
03:59:39|61982.41
03:59:41|61982.42
03:59:41|61982.41
03:59:42|61982.41
03:59:44|61982.42
03:59:44|61982.41
03:59:46|61987.9
03:59:47|61987.99
03:59:47|61987.99
03:59:49|61987.99
03:59:49|61987.99
03:59:50|61988.
03:59:52|61987.99
03:59:54|61988.
03:59:54|61987.99
03:59:56|61988.
03:59:56|61988.
03:59:58|61987.99
03:59:58|61988.
04:00:00|61987.99
04:00:01|61988.
04:00:02|61988.
04:00:03|61995.62
04:00:03|61995.62
04:00:05|62000.
04:00:06|62010.15
04:00:07|62010.14
04:00:08|62010.15
04:00:09|62010.15
04:00:10|61997.78
04:00:11|61990.73
04:00:12|61990.73
04:00:13|61990.72
04:00:14|61982.1
04:00:15|61982.1
04:00:16|61982.1
04:00:17|61982.09
04:00:18|61976.23
04:00:20|61976.23
04:00:21|61976.23
04:00:21|61976.23
04:00:22|61971.02
04:00:24|61971.02
04:00:25|61960.01
04:00:26|61960.01
04:00:27|61960.01
04:00:28|61960.01
04:00:28|61949.01
04:00:30|61949.01
04:00:31|61949.01
04:00:32|61951.99
04:00:33|61963.49
04:00:34|61968.
04:00:35|61968.
04:00:36|61958.37
04:00:37|61958.37
04:00:38|61958.37
04:00:39|61958.37
04:00:40|61958.37
04:00:41|61958.37
04:00:42|61952.72
04:00:43|61952.72
04:00:45|61952.72
04:00:45|61952.72
04:00:46|61952.72
04:00:47|61958.7
04:00:49|61958.7
04:00:49|61963.99
04:00:50|61963.99
04:00:51|61964.
04:00:52|61964.
04:00:53|61964.
04:00:55|61964.
04:00:57|61964.
04:00:57|61964.
04:00:58|61964.
04:00:59|61964.
04:01:00|61964.
04:01:02|61964.
04:01:02|61964.
04:01:03|61963.99
04:01:04|61964.
04:01:05|61964.
04:01:07|61964.
04:01:08|61963.99
04:01:08|61964.
04:01:10|61963.99
04:01:10|61964.
04:01:12|61964.
04:01:13|61974.08
04:01:14|61976.
04:01:14|61976.
04:01:16|61976.
04:01:17|61979.43
04:01:17|61980.
04:01:19|61980.
04:01:20|61979.99
04:01:21|61979.99
04:01:22|61990.76
04:01:23|61990.76
04:01:24|61990.77
04:01:25|61990.76
04:01:26|61990.76
04:01:27|61992.39
04:01:28|62011.99
04:01:29|62011.99
04:01:31|62012.
04:01:31|62012.
04:01:32|62016.53
04:01:33|62017.99
04:01:34|62018.
04:01:35|62018.
04:01:36|62018.
04:01:37|62018.
04:01:38|62018.
04:01:39|62018.
04:01:40|62018.
04:01:41|62017.99
04:01:42|62012.66
04:01:43|62012.66
04:01:44|62012.66
04:01:45|62012.66
04:01:47|62012.66
04:01:48|61988.
04:01:49|61988.01
04:01:50|61988.
04:01:50|61988.
04:01:51|61971.8
04:01:53|61971.02
04:01:53|61971.02
04:01:55|61971.02
04:01:56|61971.01
04:01:57|61971.02
04:01:58|61971.02
04:01:59|61990.85
04:02:00|61997.64
04:02:00|62012.
04:02:02|62010.37
04:02:02|62008.02
04:02:04|62008.02
04:02:04|62008.02
04:02:06|62008.02
04:02:07|62008.01
04:02:08|62008.02
04:02:09|62008.02
04:02:10|62008.02
04:02:11|62008.01
04:02:12|62008.01
04:02:13|62008.02
04:02:14|62011.99
04:02:15|62011.99
04:02:16|62017.95
04:02:17|62017.95
04:02:18|62017.96
04:02:19|62017.95
04:02:20|62017.95
04:02:21|62025.54
04:02:22|62025.55
04:02:23|62025.54
04:02:24|62019.99
04:02:25|62020.
04:02:26|62020.
04:02:27|62020.
04:02:28|62019.99
04:02:29|62020.
04:02:30|62020.
04:02:31|62020.
04:02:32|62019.99
04:02:33|62019.99
04:02:34|62035.
04:02:35|62034.99
04:02:36|62034.99
04:02:37|62034.99
04:02:38|62034.99
04:02:39|62034.99
04:02:40|62034.99
04:02:41|62035.
04:02:42|62034.99
04:02:43|62034.99
04:02:44|62035.
04:02:45|62032.01
04:02:46|62032.
04:02:47|62032.
04:02:48|62032.01
04:02:49|62032.01
04:02:50|62032.
04:02:51|62032.
04:02:53|62032.01
04:02:53|62032.01
04:02:55|62032.
04:02:56|62032.01
04:02:58|62032.01
04:02:58|62032.
04:02:59|62032.
04:03:00|62037.17
04:03:01|62037.17
04:03:02|62037.17
04:03:04|62037.16
04:03:05|62037.16
04:03:05|62037.16
04:03:06|62037.16
04:03:08|62037.17
04:03:09|62037.17
04:03:09|62037.16
04:03:10|62037.16
04:03:11|62037.16
04:03:12|62037.17
04:03:14|62037.16
04:03:14|62037.16
04:03:15|62037.16
04:03:16|62037.16
04:03:17|62037.16
04:03:18|62037.16
04:03:20|62037.17
04:03:20|62037.17
04:03:21|62037.16
04:03:23|62037.17
04:03:23|62037.16
04:03:24|62037.16
04:03:25|62037.17
04:03:27|62037.16
04:03:28|62036.05
04:03:28|62020.02
04:03:30|62012.67
04:03:30|62024.48
04:03:32|62024.57
04:03:32|62024.57
04:03:34|62024.57
04:03:35|62028.
04:03:35|62027.99
04:03:37|62034.13
04:03:37|62034.13
04:03:39|62035.99
04:03:40|62036.
04:03:41|62039.99
04:03:42|62039.99
04:03:42|62039.99
04:03:44|62039.99
04:03:45|62039.99
04:03:45|62039.99
04:03:47|62039.99
04:03:48|62039.99
04:03:48|62039.99
04:03:50|62039.99
04:03:50|62039.99
04:03:51|62039.98
04:03:52|62043.71
04:03:53|62043.72
04:03:55|62043.72
04:03:56|62043.72
04:03:58|62045.04
04:03:59|62055.47
04:04:00|62055.47
04:04:01|62055.48
04:04:02|62055.47
04:04:03|62055.48
04:04:04|62055.48
04:04:06|62055.47
04:04:06|62055.48
04:04:08|62055.98
04:04:09|62055.98
04:04:10|62055.98
04:04:10|62055.99
04:04:12|62055.98
04:04:13|62055.98
04:04:13|62055.99
04:04:15|62052.01
04:04:16|62052.01
04:04:16|62052.01
04:04:18|62052.
04:04:18|62052.
04:04:20|62052.
04:04:20|62052.01
04:04:22|62052.
04:04:23|62052.
04:04:24|62052.01
04:04:25|62055.98
04:04:25|62055.99
04:04:26|62055.99
04:04:28|62056.
04:04:29|62056.
04:04:30|62054.76
04:04:31|62053.96
04:04:32|62052.
04:04:34|62052.
04:04:35|62052.01
04:04:36|62052.01
04:04:37|62052.
04:04:37|62052.
04:04:39|62044.23
04:04:40|62044.01
04:04:40|62044.
04:04:42|62044.
04:04:42|62044.01
04:04:44|62044.01
04:04:45|62044.01
04:04:46|62044.
04:04:47|62044.01
04:04:48|62044.01
04:04:49|62044.
04:04:50|62044.
04:04:51|62044.01
04:04:52|62044.01
04:04:53|62044.
04:04:54|62048.
04:04:55|62048.
04:04:56|62048.
04:04:57|62048.
04:04:59|62048.
04:05:00|62038.36
04:05:01|62025.55
04:05:02|62013.45
04:05:03|62012.66
04:05:04|62012.67
04:05:05|62012.66
04:05:06|62012.67
04:05:07|62023.59
04:05:08|62023.59
04:05:09|62047.99
04:05:10|62052.5
04:05:11|62040.01
04:05:12|62028.84
04:05:13|62024.51
04:05:14|62016.02
04:05:15|62004.73
04:05:16|62000.
04:05:17|61996.
04:05:18|61996.01
04:05:19|61996.01
04:05:20|61987.5
04:05:21|61987.5
04:05:22|61989.62
04:05:23|61995.99
04:05:24|61995.99
04:05:25|61998.39
04:05:26|61998.38
04:05:28|61998.39
04:05:28|62003.73
04:05:30|62010.21
04:05:30|62019.88
04:05:31|62016.11
04:05:32|62016.11
04:05:33|62016.11
04:05:35|62016.12
04:05:35|62016.11
04:05:37|62016.11
04:05:37|62016.11
04:05:39|62002.11
04:05:40|61992.39
04:05:40|61991.74
04:05:42|61988.01
04:05:42|61982.44
04:05:43|61971.02
04:05:45|61971.99
04:05:45|61972.
04:05:46|61972.
04:05:47|61975.16
04:05:49|61986.72
04:05:50|61987.99
04:05:51|61988.54
04:05:51|61991.58
04:05:53|61991.57
04:05:53|61991.57
04:05:55|61991.58
04:05:56|61991.58
04:05:57|61991.58
04:05:58|61991.74
04:05:59|61991.74
04:06:01|61991.73
04:06:02|61991.73
04:06:02|62000.
04:06:04|62011.4
04:06:04|62011.41
04:06:05|62011.4
04:06:06|62000.42
04:06:07|61997.27
04:06:08|61997.27
04:06:10|61997.27
04:06:10|61997.26
04:06:12|61997.26
04:06:13|61997.26
04:06:13|61997.26
04:06:15|61997.27
04:06:15|62003.99
04:06:17|62004.53
04:06:18|62011.4
04:06:19|62011.4
04:06:20|62011.4
04:06:20|62011.41
04:06:22|62011.4
04:06:23|62015.44
04:06:24|62019.45
04:06:25|62019.45
04:06:26|62019.46
04:06:27|62019.46
04:06:28|62019.46
04:06:29|62025.55
04:06:30|62025.54
04:06:31|62025.54
04:06:32|62025.55
04:06:33|62020.
04:06:34|62016.02
04:06:35|62016.
04:06:36|62019.99
04:06:37|62019.99
04:06:38|62022.37
04:06:39|62022.37
04:06:40|62022.36
04:06:41|62022.37
04:06:42|62022.36
04:06:43|62022.36
04:06:44|62022.36
04:06:45|62022.36
04:06:46|62016.01
04:06:47|62012.02
04:06:48|62012.01
04:06:49|62012.02
04:06:50|62012.02
04:06:51|62012.02
04:06:52|62012.02
04:06:53|62012.01
04:06:54|62014.07
04:06:55|62014.06
04:06:56|62014.06
04:06:57|62014.07
04:06:58|62014.06
04:06:59|62014.06
04:07:01|62014.06
04:07:02|62014.07
04:07:02|62018.31
04:07:04|62018.3
04:07:05|62019.99
04:07:06|62019.99
04:07:07|62019.99
04:07:09|62019.99
04:07:10|62019.99
04:07:10|62011.57
04:07:11|62004.
04:07:12|62004.01
04:07:13|62004.
04:07:15|62004.
04:07:16|62000.26
04:07:16|62000.
04:07:18|61985.1
04:07:19|61982.67
04:07:20|61982.67
04:07:22|61991.99
04:07:22|61995.99
04:07:23|61968.9
04:07:25|61989.34
04:07:25|61989.35
04:07:27|61996.
04:07:28|61997.13
04:07:29|61998.87
04:07:30|61999.67
04:07:31|61999.67
04:07:32|61999.67
04:07:33|61999.67
04:07:34|62007.98
04:07:35|62014.25
04:07:36|62014.26
04:07:37|62014.26
04:07:38|62016.
04:07:39|62022.35
04:07:40|62022.35
04:07:41|62022.34
04:07:42|62022.35
04:07:43|62022.34
04:07:44|62022.35
04:07:45|62025.54
04:07:46|62025.54
04:07:47|62026.41
04:07:48|62030.48
04:07:49|62030.48
04:07:51|62030.48
04:07:51|62030.47
04:07:52|62035.18
04:07:54|62035.18
04:07:55|62035.18
04:07:56|62043.42
04:07:57|62043.42
04:07:57|62043.99
04:07:58|62043.99
04:07:59|62044.
04:08:01|62043.99
04:08:02|62045.41
04:08:03|62045.42
04:08:04|62045.42
04:08:05|62045.41
04:08:06|62045.42
04:08:07|62045.42
04:08:08|62052.99
04:08:09|62055.46
04:08:10|62055.47
04:08:11|62055.47
04:08:12|62055.46
04:08:13|62045.17
04:08:14|62040.01
04:08:15|62040.01
04:08:17|62040.01
04:08:17|62040.
04:08:19|62043.17
04:08:19|62049.09
04:08:20|62049.09
04:08:21|62049.1
04:08:23|62049.1
04:08:24|62049.09
04:08:24|62049.1
04:08:25|62049.09
04:08:26|62049.09
04:08:27|62049.09
04:08:28|62049.09
04:08:30|62054.76
04:08:31|62055.47
04:08:31|62055.47
04:08:33|62055.46
04:08:34|62055.46
04:08:35|62055.47
04:08:36|62055.46
04:08:36|62049.9
04:08:38|62055.16
04:08:38|62055.15
04:08:39|62055.15
04:08:40|62055.44
04:08:41|62060.42
04:08:43|62060.42
04:08:44|62060.42
04:08:45|62060.42
04:08:46|62060.43
04:08:46|62057.19
04:08:47|62056.38
04:08:49|62056.38
04:08:50|62056.38
04:08:51|62056.38
04:08:51|62056.38
04:08:53|62056.38
04:08:54|62056.38
04:08:55|62056.38
04:08:56|62056.38
04:08:57|62056.38
04:08:58|62056.38
04:08:58|62056.38
04:08:59|62056.38
04:09:01|62056.38
04:09:02|62056.38
04:09:04|62056.39
04:09:05|62056.39
04:09:06|62056.39
04:09:07|62056.39
04:09:08|62056.38
04:09:09|62056.39
04:09:10|62056.39
04:09:11|62056.39
04:09:12|62056.38
04:09:14|62056.38
04:09:14|62056.38
04:09:16|62056.38
04:09:17|62056.39
04:09:17|62056.39
04:09:19|62056.39
04:09:21|62058.98
04:09:22|62058.99
04:09:22|62058.98
04:09:24|62058.98
04:09:25|62059.94
04:09:26|62059.95
04:09:27|62059.95
04:09:28|62059.94
04:09:29|62059.94
04:09:30|62059.95
04:09:31|62059.95
04:09:32|62059.94
04:09:33|62059.95
04:09:34|62059.94
04:09:35|62059.95
04:09:36|62059.94
04:09:37|62059.94
04:09:38|62059.94
04:09:39|62059.94
04:09:40|62059.94
04:09:41|62059.94
04:09:42|62059.94
04:09:43|62059.94
04:09:44|62059.94
04:09:45|62059.94
04:09:46|62059.94
04:09:47|62059.94
04:09:48|62059.95
04:09:49|62059.94
04:09:50|62059.95
04:09:51|62059.95
04:09:52|62059.94
04:09:53|62056.4
04:09:54|62055.17
04:09:55|62054.76
04:09:57|62054.55
04:09:58|62053.92
04:09:58|62048.
04:10:00|62048.
04:10:00|62044.01
04:10:01|62044.
04:10:03|62037.92
04:10:04|62037.92
04:10:06|62037.91
04:10:07|62037.91
04:10:08|62037.92
04:10:09|62037.92
04:10:10|62037.92
04:10:10|62037.91
04:10:11|62037.91
04:10:12|62037.91
04:10:14|62037.91
04:10:14|62016.
04:10:15|62022.72
04:10:17|62040.
04:10:17|62040.59
04:10:19|62043.99
04:10:20|62044.
04:10:21|62043.99
04:10:21|62043.99
04:10:23|62040.99
04:10:24|62040.56
04:10:25|62040.56
04:10:26|62040.56
04:10:27|62040.56
04:10:28|62040.57
04:10:29|62040.56
04:10:30|62040.56
04:10:31|62040.56
04:10:33|62043.69
04:10:34|62043.99
04:10:34|62043.99
04:10:36|62054.76
04:10:37|62055.48
04:10:38|62059.94
04:10:38|62059.94
04:10:39|62059.94
04:10:41|62059.94
04:10:41|62059.95
04:10:42|62059.94
04:10:43|62059.95
04:10:45|62059.94
04:10:46|62059.95
04:10:47|62059.94
04:10:47|62059.94
04:10:49|62059.95
04:10:50|62062.34
04:10:51|62062.34
04:10:52|62062.63
04:10:52|62063.07
04:10:54|62063.08
04:10:54|62063.08
04:10:56|62075.46
04:10:57|62075.46
04:10:58|62075.46
04:10:59|62075.46
04:11:00|62075.45
04:11:01|62068.
04:11:02|62066.26
04:11:03|62066.92
04:11:05|62062.05
04:11:05|62061.26
04:11:07|62057.19
04:11:08|62057.2
04:11:09|62057.19
04:11:10|62057.2
04:11:11|62067.99
04:11:12|62067.99
04:11:13|62064.82
04:11:14|62064.
04:11:15|62064.01
04:11:17|62064.01
04:11:18|62064.
04:11:18|62064.
04:11:20|62064.
04:11:21|62064.72
04:11:21|62068.
04:11:23|62072.
04:11:23|62071.99
04:11:25|62071.99
04:11:26|62072.
04:11:28|62064.
04:11:28|62064.01
04:11:30|62064.01
04:11:30|62064.01
04:11:31|62064.01
04:11:32|62064.
04:11:33|62064.
04:11:34|62064.
04:11:36|62064.01
04:11:36|62064.
04:11:38|62066.1
04:11:38|62067.11
04:11:39|62067.12
04:11:40|62067.12
04:11:41|62067.11
04:11:42|62067.11
04:11:43|62075.46
04:11:44|62075.46
04:11:45|62075.45
04:11:46|62075.46
04:11:48|62075.46
04:11:48|62075.45
04:11:50|62075.46
04:11:51|62059.94
04:11:52|62040.
04:11:53|62035.97
04:11:54|62025.55
04:11:55|62025.54
04:11:56|62025.54
04:11:57|62025.55
04:11:57|62025.54
04:11:59|62025.55
04:11:59|62022.36
04:12:00|62022.36
04:12:01|62014.26
04:12:03|62014.07
04:12:03|62014.06
04:12:06|62014.06
04:12:06|62014.06
04:12:07|62014.06
04:12:08|62014.06
04:12:10|62014.06
04:12:10|62014.06
04:12:11|62014.06
04:12:13|62014.06
04:12:14|62014.06
04:12:14|62014.06
04:12:16|62014.07
04:12:16|62014.07
04:12:18|62014.06
04:12:18|62014.06
04:12:20|62023.99
04:12:21|62024.
04:12:22|62024.
04:12:23|62023.99
04:12:24|62023.99
04:12:25|62023.99
04:12:26|62024.
04:12:27|62023.99
04:12:28|62023.99
04:12:29|62023.99
04:12:30|62023.99
04:12:31|62023.99
04:12:32|62025.24
04:12:33|62025.53
04:12:34|62025.54
04:12:35|62025.53
04:12:36|62025.53
04:12:37|62025.54
04:12:38|62025.54
04:12:39|62025.53
04:12:40|62025.54
04:12:41|62025.53
04:12:42|62025.53
04:12:43|62025.53
04:12:44|62025.53
04:12:45|62025.54
04:12:46|62025.54
04:12:47|62025.54
04:12:48|62025.53
04:12:49|62025.54
04:12:50|62025.54
04:12:51|62025.53
04:12:52|62025.53
04:12:53|62025.53
04:12:54|62025.53
04:12:55|62025.53
04:12:56|62025.54
04:12:57|62016.7
04:12:58|62016.7
04:12:59|62016.7
04:13:00|62016.7
04:13:01|62016.71
04:13:02|62016.7
04:13:03|62016.7
04:13:04|62016.7
04:13:05|62016.7
04:13:07|62016.7
04:13:09|62016.7
04:13:10|62019.99
04:13:10|62019.99
04:13:12|62019.99
04:13:13|62019.99
04:13:13|62020.
04:13:15|62020.
04:13:15|62019.99
04:13:17|62020.
04:13:18|62019.99
04:13:19|62019.99
04:13:19|62020.
04:13:20|62019.99
04:13:21|62019.99
04:13:22|62019.99
04:13:24|62019.99
04:13:25|62020.
04:13:26|62019.99
04:13:26|62020.
04:13:28|62019.99
04:13:29|62020.
04:13:30|62019.99
04:13:31|62019.99
04:13:31|62019.99
04:13:32|62020.
04:13:33|62019.99
04:13:35|62020.
04:13:35|62019.99
04:13:36|62019.99
04:13:38|62019.22
04:13:39|62009.41
04:13:40|62009.4
04:13:41|62009.41
04:13:42|62009.41
04:13:43|62004.02
04:13:44|62004.01
04:13:45|62004.01
04:13:46|62004.01
04:13:47|62004.02
04:13:48|62004.01
04:13:49|62004.01
04:13:50|62004.02
04:13:51|62000.01
04:13:52|62000.01
04:13:53|61988.
04:13:54|61984.
04:13:56|61984.01
04:13:57|61984.
04:13:57|61984.
04:13:59|61984.
04:14:00|61984.01
04:14:00|61984.
04:14:02|61984.
04:14:02|61984.
04:14:03|61984.
04:14:04|61984.01
04:14:06|61984.
04:14:08|61984.
04:14:09|61984.01
04:14:10|61984.
04:14:11|61984.01
04:14:11|61984.
04:14:12|61984.
04:14:13|61984.01
04:14:14|61984.01
04:14:15|61984.01
04:14:16|61984.
04:14:17|61980.11
04:14:18|61977.73
04:14:20|61977.73
04:14:20|61977.72
04:14:21|61977.72
04:14:22|61977.73
04:14:24|61977.73
04:14:24|61977.72
04:14:25|61977.72
04:14:27|61977.72
04:14:28|61977.73
04:14:29|61977.72
04:14:29|61977.73
04:14:30|61979.99
04:14:32|61980.
04:14:33|61979.99
04:14:33|61975.62
04:14:35|61975.62
04:14:36|61975.63
04:14:37|61975.63
04:14:38|61975.63
04:14:39|61968.
04:14:40|61965.69
04:14:41|61965.7
04:14:42|61960.
04:14:43|61960.
04:14:44|61952.
04:14:45|61948.01
04:14:46|61948.01
04:14:46|61948.01
04:14:48|61948.
04:14:49|61948.01
04:14:49|61948.
04:14:51|61948.
04:14:52|61940.
04:14:52|61935.76
04:14:53|61923.92
04:14:55|61923.91
04:14:55|61923.92
04:14:57|61923.92
04:14:58|61923.91
04:14:59|61923.91
04:15:00|61923.92
04:15:00|61923.91
04:15:02|61913.04
04:15:03|61899.01
04:15:04|61899.01
04:15:05|61899.
04:15:06|61899.
04:15:07|61907.99
04:15:09|61903.99
04:15:09|61904.
04:15:11|61903.99
04:15:12|61907.99
04:15:14|61908.
04:15:14|61908.
04:15:15|61907.99
04:15:16|61907.99
04:15:17|61907.99
04:15:19|61907.99
04:15:20|61906.39
04:15:21|61903.99
04:15:21|61903.99
04:15:22|61894.98
04:15:23|61884.06
04:15:25|61884.06
04:15:25|61884.06
04:15:27|61896.
04:15:27|61899.8
04:15:29|61899.8
04:15:30|61899.8
04:15:31|61899.8
04:15:32|61899.81
04:15:33|61884.08
04:15:34|61884.07
04:15:34|61884.07
04:15:35|61884.08
04:15:36|61884.08
04:15:37|61884.08
04:15:39|61884.08
04:15:39|61887.54
04:15:40|61888.
04:15:41|61885.09
04:15:42|61885.09
04:15:44|61884.08
04:15:45|61876.
04:15:45|61876.
04:15:46|61868.
04:15:47|61868.01
04:15:49|61876.
04:15:50|61875.37
04:15:50|61875.37
04:15:51|61875.38
04:15:52|61873.62
04:15:53|61873.61
04:15:54|61871.95
04:15:56|61871.94
04:15:57|61871.94
04:15:57|61871.95
04:15:58|61871.94
04:15:59|61871.95
04:16:00|61871.95
04:16:01|61871.94
04:16:02|61871.95
04:16:03|61872.
04:16:04|61872.
04:16:06|61871.99
04:16:06|61872.
04:16:07|61871.99
04:16:08|61872.
04:16:10|61871.99
04:16:12|61871.99
04:16:14|61879.99
04:16:14|61879.99
04:16:16|61879.99
04:16:17|61879.99
04:16:18|61879.99
04:16:19|61880.
04:16:20|61880.
04:16:21|61880.
04:16:22|61883.8
04:16:23|61893.61
04:16:24|61896.
04:16:26|61903.83
04:16:26|61905.14
04:16:27|61905.84
04:16:28|61905.84
04:16:30|61905.84
04:16:30|61905.84
04:16:31|61905.83
04:16:32|61898.08
04:16:34|61898.07
04:16:34|61898.08
04:16:36|61898.08
04:16:37|61877.15
04:16:39|61877.15
04:16:39|61872.34
04:16:40|61872.02
04:16:41|61872.01
04:16:43|61872.01
04:16:43|61872.01
04:16:44|61872.01
04:16:45|61872.01
04:16:46|61872.01
04:16:48|61872.01
04:16:48|61872.02
04:16:50|61872.02
04:16:51|61872.02
04:16:52|61872.01
04:16:53|61872.01
04:16:54|61872.01
04:16:54|61872.01
04:16:55|61872.01
04:16:57|61872.01
04:16:58|61872.02
04:16:59|61872.02
04:17:00|61872.01
04:17:01|61872.01
04:17:02|61872.01
04:17:03|61877.15
04:17:04|61883.99
04:17:05|61883.99
04:17:07|61884.
04:17:08|61883.99
04:17:08|61883.99
04:17:10|61884.
04:17:12|61883.99
04:17:13|61881.39
04:17:14|61881.4
04:17:15|61881.4
04:17:16|61881.39
04:17:17|61883.98
04:17:19|61883.98
04:17:20|61883.99
04:17:21|61883.99
04:17:23|61883.98
04:17:24|61883.99
04:17:25|61883.98
04:17:26|61884.06
04:17:27|61887.98
04:17:28|61887.99
04:17:29|61887.98
04:17:29|61887.98
04:17:31|61887.99
04:17:32|61887.98
04:17:33|61887.98
04:17:34|61890.59
04:17:36|61900.
04:17:36|61905.14
04:17:37|61905.83
04:17:39|61905.84
04:17:40|61905.83
04:17:40|61900.35
04:17:41|61898.75
04:17:43|61898.76
04:17:43|61898.75
04:17:45|61898.76
04:17:45|61898.76
04:17:46|61898.76
04:17:48|61898.75
04:17:49|61898.75
04:17:50|61898.76
04:17:51|61898.75
04:17:52|61898.76
04:17:53|61892.32
04:17:54|61892.32
04:17:55|61892.31
04:17:56|61892.31
04:17:57|61892.31
04:17:58|61892.32
04:17:59|61892.31
04:18:00|61892.32
04:18:01|61892.31
04:18:02|61894.69
04:18:03|61894.68
04:18:05|61894.69
04:18:05|61894.68
04:18:06|61894.68
04:18:08|61894.69
04:18:09|61894.68
04:18:10|61894.68
04:18:12|61894.68
04:18:13|61894.69
04:18:14|61894.69
04:18:15|61894.68
04:18:16|61894.69
04:18:17|61894.69
04:18:18|61894.68
04:18:20|61894.68
04:18:20|61894.69
04:18:22|61894.69
04:18:23|61894.69
04:18:24|61894.69
04:18:25|61894.69
04:18:26|61894.69
04:18:27|61894.68
04:18:28|61894.69
04:18:29|61894.69
04:18:31|61894.69
04:18:31|61894.69
04:18:33|61894.68
04:18:34|61894.68
04:18:35|61894.68
04:18:36|61894.68
04:18:37|61894.68
04:18:37|61888.33
04:18:38|61888.
04:18:39|61888.
04:18:40|61884.01
04:18:41|61884.01
04:18:42|61884.
04:18:43|61884.
04:18:44|61884.01
04:18:46|61884.
04:18:46|61880.01
04:18:47|61880.
04:18:49|61876.01
04:18:49|61865.52
04:18:51|61855.09
04:18:51|61855.1
04:18:53|61855.1
04:18:54|61855.09
04:18:55|61855.1
04:18:56|61855.09
04:18:57|61855.1
04:18:58|61855.09
04:19:00|61855.09
04:19:00|61855.09
04:19:01|61846.59
04:19:02|61850.62
04:19:03|61850.61
04:19:05|61850.62
04:19:05|61829.75
04:19:06|61830.62
04:19:07|61816.05
04:19:08|61811.7
04:19:09|61815.54
04:19:10|61816.
04:19:11|61815.99
04:19:12|61808.11
04:19:14|61815.54
04:19:16|61815.99
04:19:18|61803.99
04:19:18|61800.79
04:19:20|61811.67
04:19:21|61819.53
04:19:22|61831.09
04:19:23|61835.98
04:19:24|61835.99
04:19:25|61835.99
04:19:26|61835.98
04:19:27|61835.99
04:19:28|61835.98
04:19:29|61829.74
04:19:30|61829.74
04:19:31|61829.75
04:19:32|61829.75
04:19:33|61829.74
04:19:34|61829.74
04:19:35|61829.74
04:19:36|61829.75
04:19:37|61829.74
04:19:38|61829.74
04:19:39|61829.75
04:19:41|61828.01
04:19:42|61828.01
04:19:43|61828.
04:19:44|61831.99
04:19:45|61835.86
04:19:46|61835.98
04:19:47|61835.98
04:19:48|61835.98
04:19:49|61835.99
04:19:49|61835.98
04:19:51|61835.99
04:19:52|61840.01
04:19:53|61842.82
04:19:54|61842.83
04:19:55|61845.99
04:19:56|61855.07
04:19:57|61855.08
04:19:58|61855.08
04:19:59|61855.07
04:20:00|61855.07
04:20:01|61855.08
04:20:02|61855.07
04:20:03|61855.07
04:20:04|61852.02
04:20:05|61849.89
04:20:06|61849.22
04:20:07|61849.22
04:20:08|61849.21
04:20:09|61849.21
04:20:10|61849.21
04:20:11|61849.21
04:20:12|61849.21
04:20:13|61849.21
04:20:14|61849.22
04:20:16|61849.21
04:20:16|61849.21
04:20:17|61849.21
04:20:18|61849.22
04:20:20|61849.22
04:20:21|61849.22
04:20:21|61849.21
04:20:23|61851.54
04:20:24|61855.08
04:20:25|61865.61
04:20:26|61865.61
04:20:27|61867.99
04:20:29|61867.99
04:20:29|61868.
04:20:30|61868.
04:20:32|61868.01
04:20:32|61868.
04:20:34|61875.92
04:20:34|61875.92
04:20:36|61879.54
04:20:36|61879.75
04:20:38|61879.75
04:20:38|61879.76
04:20:40|61879.75
04:20:40|61879.75
04:20:41|61879.75
04:20:43|61879.75
04:20:44|61879.76
04:20:44|61879.75
04:20:46|61879.75
04:20:46|61879.75
04:20:48|61879.75
04:20:48|61879.75
04:20:50|61879.75
04:20:51|61879.75
04:20:52|61879.76
04:20:53|61879.76
04:20:54|61879.75
04:20:55|61879.75
04:20:56|61879.75
04:20:57|61879.75
04:20:58|61879.75
04:20:59|61879.76
04:21:00|61879.75
04:21:01|61879.75
04:21:02|61879.75
04:21:03|61871.54
04:21:04|61869.09
04:21:05|61869.08
04:21:06|61869.09
04:21:07|61869.09
04:21:08|61869.08
04:21:09|61869.09
04:21:10|61869.09
04:21:11|61869.09
04:21:12|61860.34
04:21:13|61860.
04:21:15|61860.01
04:21:16|61860.01
04:21:18|61859.99
04:21:18|61860.
04:21:20|61859.99
04:21:21|61859.99
04:21:21|61859.99
04:21:23|61852.01
04:21:24|61849.21
04:21:25|61840.02
04:21:26|61840.01
04:21:27|61840.01
04:21:28|61840.02
04:21:30|61832.88
04:21:31|61832.87
04:21:32|61832.88
04:21:33|61832.87
04:21:34|61826.1
04:21:35|61826.09
04:21:36|61826.09
04:21:37|61826.08
04:21:38|61826.08
04:21:38|61826.08
04:21:40|61826.08
04:21:41|61826.08
04:21:42|61826.09
04:21:42|61826.09
04:21:44|61826.09
04:21:45|61826.09
04:21:45|61826.08
04:21:47|61826.08
04:21:48|61826.08
04:21:49|61826.09
04:21:50|61818.01
04:21:51|61818.01
04:21:52|61818.01
04:21:53|61818.01
04:21:54|61818.01
04:21:55|61826.08
04:21:56|61826.08
04:21:57|61826.09
04:21:59|61826.09
04:21:59|61826.08
04:22:00|61826.08
04:22:01|61826.08
04:22:03|61832.9
04:22:03|61836.
04:22:04|61843.99
04:22:06|61851.99
04:22:07|61854.74
04:22:08|61855.07
04:22:09|61855.07
04:22:10|61855.07
04:22:11|61855.08
04:22:12|61855.07
04:22:13|61855.07
04:22:15|61846.13
04:22:16|61846.12
04:22:17|61840.
04:22:19|61832.34
04:22:19|61826.09
04:22:21|61826.09
04:22:21|61826.1
04:22:22|61826.09
04:22:23|61826.09
04:22:24|61826.09
04:22:26|61826.08
04:22:26|61826.08
04:22:28|61826.08
04:22:29|61826.08
04:22:30|61824.02
04:22:31|61824.01
04:22:32|61824.02
04:22:33|61831.4
04:22:34|61831.4
04:22:35|61831.4
04:22:36|61831.41
04:22:37|61831.4
04:22:38|61831.4
04:22:39|61831.41
04:22:40|61822.42
04:22:41|61820.
04:22:42|61820.
04:22:43|61820.
04:22:44|61820.
04:22:45|61820.
04:22:47|61819.99
04:22:47|61819.99
04:22:49|61819.99
04:22:49|61819.99
04:22:50|61820.
04:22:52|61819.99
04:22:53|61819.99
04:22:54|61820.
04:22:55|61819.99
04:22:56|61820.
04:22:57|61820.
04:22:59|61820.
04:22:59|61819.99
04:23:01|61820.
04:23:01|61820.
04:23:03|61819.99
04:23:03|61819.99
04:23:04|61819.99
04:23:05|61820.
04:23:06|61819.99
04:23:08|61819.99
04:23:09|61819.99
04:23:09|61819.99
04:23:11|61819.99
04:23:11|61816.06
04:23:13|61816.06
04:23:14|61816.05
04:23:14|61816.05
04:23:15|61816.05
04:23:17|61816.05
04:23:18|61816.05
04:23:19|61816.05
04:23:20|61816.05
04:23:21|61816.06
04:23:22|61816.05
04:23:24|61816.06
04:23:25|61816.05
04:23:26|61816.06
04:23:27|61816.06
04:23:28|61803.56
04:23:29|61801.14
04:23:30|61803.54
04:23:31|61809.96
04:23:32|61823.99
04:23:33|61824.
04:23:34|61817.94
04:23:35|61817.93
04:23:36|61814.74
04:23:37|61814.64
04:23:38|61810.49
04:23:39|61810.49
04:23:40|61810.49
04:23:41|61810.49
04:23:42|61810.48
04:23:43|61810.48
04:23:44|61810.48
04:23:46|61810.48
04:23:46|61810.48
04:23:47|61810.48
04:23:48|61810.48
04:23:49|61810.49
04:23:50|61810.48
04:23:51|61810.49
04:23:53|61810.48
04:23:53|61810.48
04:23:54|61810.48
04:23:56|61810.48
04:23:57|61810.48
04:23:57|61810.49
04:23:59|61810.49
04:24:00|61810.49
04:24:01|61810.49
04:24:02|61810.49
04:24:03|61810.48
04:24:04|61810.49
04:24:05|61810.49
04:24:06|61810.49
04:24:07|61810.48
04:24:08|61810.48
04:24:10|61810.49
04:24:10|61810.48
04:24:11|61810.48
04:24:12|61810.49
04:24:13|61810.49
04:24:14|61810.49
04:24:15|61810.48
04:24:17|61810.49
04:24:18|61810.48
04:24:20|61815.54
04:24:21|61823.54
04:24:23|61837.14
04:24:23|61843.99
04:24:25|61852.3
04:24:27|61865.14
04:24:27|61865.14
04:24:28|61865.14
04:24:30|61865.14
04:24:31|61865.14
04:24:32|61865.15
04:24:32|61865.14
04:24:34|61865.14
04:24:35|61865.14
04:24:36|61865.14
04:24:36|61865.15
04:24:38|61865.14
04:24:38|61865.14
04:24:39|61865.15
04:24:40|61867.53
04:24:42|61868.
04:24:42|61871.53
04:24:43|61875.88
04:24:45|61875.88
04:24:46|61875.88
04:24:46|61875.87
04:24:48|61887.86
04:24:49|61898.07
04:24:49|61899.99
04:24:51|61901.94
04:24:51|61901.95
04:24:53|61900.
04:24:54|61888.01
04:24:55|61888.01
04:24:56|61888.01
04:24:57|61888.
04:24:58|61888.
04:24:59|61888.01
04:25:00|61888.01
04:25:01|61888.
04:25:02|61888.01
04:25:03|61888.01
04:25:04|61888.
04:25:05|61888.
04:25:06|61888.01
04:25:07|61888.
04:25:09|61888.
04:25:10|61891.73
04:25:10|61891.73
04:25:11|61891.72
04:25:13|61891.72
04:25:13|61891.73
04:25:14|61891.72
04:25:16|61891.72
04:25:16|61891.72
04:25:17|61891.72
04:25:19|61891.73
04:25:21|61896.
04:25:22|61901.94
04:25:23|61901.94
04:25:24|61901.94
04:25:25|61901.94
04:25:26|61905.84
04:25:27|61908.
04:25:27|61908.
04:25:29|61913.05
04:25:30|61917.08
04:25:31|61917.08
04:25:32|61917.08
04:25:33|61917.08
04:25:34|61917.08
04:25:36|61917.08
04:25:36|61917.99
04:25:38|61917.99
04:25:39|61918.
04:25:39|61919.98
04:25:41|61920.
04:25:41|61920.
04:25:43|61920.
04:25:44|61920.
04:25:45|61920.
04:25:46|61920.
04:25:47|61920.
04:25:48|61920.
04:25:49|61930.09
04:25:50|61930.08
04:25:51|61933.29
04:25:52|61953.36
04:25:53|61959.18
04:25:54|61965.7
04:25:55|61971.02
04:25:56|61994.76
04:25:57|62009.4
04:25:58|62009.4
04:25:59|62009.41
04:26:00|62009.4
04:26:01|62009.41
04:26:02|62008.01
04:26:03|62008.01
04:26:04|62004.03
04:26:05|62004.02
04:26:06|62004.02
04:26:07|62000.01
04:26:08|62000.01
04:26:09|62000.01
04:26:10|62000.01
04:26:11|62000.01
04:26:12|62000.01
04:26:14|62009.39
04:26:14|62009.4
04:26:15|62009.4
04:26:16|62009.4
04:26:17|62016.69
04:26:19|62017.31
04:26:20|62017.31
04:26:21|62017.32
04:26:23|62015.88
04:26:25|62015.87
04:26:26|62015.87
04:26:27|62015.88
04:26:28|62015.87
04:26:29|62004.04
04:26:30|62000.01
04:26:31|61992.39
04:26:32|61997.25
04:26:33|61997.88
04:26:33|61997.88
04:26:35|62005.35
04:26:36|62006.92
04:26:37|62006.93
04:26:38|62006.92
04:26:39|62004.02
04:26:40|62002.12
04:26:41|62002.12
04:26:42|62001.35
04:26:44|62001.34
04:26:45|62001.34
04:26:45|62001.34
04:26:47|62001.35
04:26:48|62001.35
04:26:49|62001.35
04:26:49|62001.35
04:26:51|62001.35
04:26:52|62001.34
04:26:52|62001.34
04:26:53|62001.34
04:26:54|62001.34
04:26:55|62001.35
04:26:56|62001.34
04:26:57|62001.35
04:26:58|62001.35
04:26:59|61990.77
04:27:01|61988.01
04:27:01|61988.01
04:27:03|61988.01
04:27:04|61991.58
04:27:05|61995.51
04:27:06|61995.5
04:27:06|61995.51
04:27:07|61995.51
04:27:08|61995.5
04:27:10|61995.5
04:27:11|61995.51
04:27:12|61995.5
04:27:13|61995.51
04:27:14|61995.5
04:27:15|61992.65
04:27:16|61992.65
04:27:18|61992.65
04:27:19|61992.66
04:27:20|61992.65
04:27:21|61995.63
04:27:22|61995.99
04:27:24|61996.
04:27:25|61996.
04:27:25|61995.99
04:27:26|61995.99
04:27:28|61995.99
04:27:29|61995.99
04:27:30|61996.
04:27:31|61995.99
04:27:31|61994.46
04:27:33|61994.47
04:27:34|61992.39
04:27:35|61977.04
04:27:36|61977.04
04:27:36|61973.
04:27:38|61973.
04:27:38|61991.99
04:27:40|61992.
04:27:41|61991.99
04:27:42|61992.
04:27:43|61991.99
04:27:44|61991.99
04:27:45|61991.99
04:27:46|61991.99
04:27:48|61990.13
04:27:48|61990.13
04:27:50|61990.12
04:27:51|61986.1
04:27:51|61986.11
04:27:52|61986.11
04:27:54|61986.11
04:27:54|61986.1
04:27:55|61986.11
04:27:57|61986.11
04:27:57|61986.11
04:27:58|61986.11
04:28:00|61986.1
04:28:01|61986.1
04:28:02|61986.11
04:28:03|61986.1
04:28:04|61986.11
04:28:06|61986.11
04:28:07|61986.11
04:28:08|61986.11
04:28:09|61986.11
04:28:10|61986.11
04:28:11|61986.1
04:28:12|61986.11
04:28:13|61986.11
04:28:15|61991.99
04:28:15|61991.99
04:28:16|61991.98
04:28:17|61991.98
04:28:18|61991.99
04:28:19|61991.99
04:28:21|61991.99
04:28:23|61991.99
04:28:24|61991.99
04:28:24|61991.98
04:28:25|61991.99
04:28:27|61991.99
04:28:27|61991.99
04:28:29|61991.99
04:28:30|61991.98
04:28:31|61991.98
04:28:32|61991.98
04:28:33|61991.98
04:28:34|61991.99
04:28:36|61991.99
04:28:36|61991.99
04:28:37|61991.36
04:28:39|61989.39
04:28:39|61989.39
04:28:40|61989.4
04:28:41|61989.4
04:28:42|61989.4
04:28:43|61989.39
04:28:45|61989.39
04:28:46|61989.4
04:28:46|61989.4
04:28:47|61989.4
04:28:49|61989.39
04:28:50|61989.39
04:28:51|61989.39
04:28:52|61989.39
04:28:53|61989.39
04:28:54|61989.4
04:28:55|61989.39
04:28:56|61989.39
04:28:57|61989.39
04:28:58|61989.4
04:28:59|61989.39
04:29:00|61989.39
04:29:01|61989.4
04:29:02|61989.4
04:29:03|61989.39
04:29:04|61989.39
04:29:05|61989.39
04:29:06|61989.39
04:29:07|61989.4
04:29:08|61989.39
04:29:09|61989.4
04:29:10|61989.39
04:29:11|61989.39
04:29:12|61989.39
04:29:13|61999.99
04:29:14|62000.
04:29:15|62003.83
04:29:16|62003.83
04:29:17|62003.83
04:29:18|62003.83
04:29:19|62003.82
04:29:20|62003.82
04:29:21|62003.82
04:29:23|62003.82
04:29:24|62003.83
04:29:26|62012.
04:29:27|62011.99
04:29:28|62011.99
04:29:29|62012.
04:29:30|62011.99
04:29:30|62012.
04:29:32|62012.
04:29:32|62012.
04:29:34|62011.99
04:29:35|62012.
04:29:36|62012.
04:29:36|62012.
04:29:38|62011.99
04:29:39|62012.
04:29:40|62011.99
04:29:41|62011.99
04:29:42|62019.6
04:29:43|62019.99
04:29:44|62020.
04:29:45|62020.
04:29:47|62020.
04:29:48|62039.37
04:29:49|62046.85
04:29:50|62047.99
04:29:50|62047.99
04:29:52|62047.99
04:29:54|62044.25
04:29:54|62044.24
04:29:55|62044.25
04:29:56|62028.
04:29:57|62028.
04:29:59|62028.
04:29:59|62028.01
04:30:00|62028.01
04:30:02|62025.45
04:30:03|62016.01
04:30:03|62016.01
04:30:06|62036.13
04:30:06|62040.
04:30:07|62039.99
04:30:08|62040.
04:30:09|62040.
04:30:10|62050.78
04:30:12|62052.02
04:30:12|62052.02
04:30:14|62052.02
04:30:14|62052.03
04:30:16|62052.03
04:30:16|62052.03
04:30:17|62052.03
04:30:18|62052.03
04:30:19|62055.48
04:30:20|62059.99
04:30:21|62060.
04:30:22|62060.
04:30:23|62060.
04:30:24|62059.99
04:30:26|62056.01
04:30:26|62056.
04:30:28|62056.
04:30:29|62056.
04:30:30|62056.01
04:30:31|62056.01
04:30:32|62056.01
04:30:33|62056.
04:30:35|62056.01
04:30:36|62056.
04:30:37|62056.01
04:30:37|62056.01
04:30:39|62048.
04:30:39|62047.99
04:30:41|62028.
04:30:42|62020.
04:30:43|62023.86
04:30:44|62023.86
04:30:45|62020.
04:30:46|62020.
04:30:47|62020.
04:30:48|62020.
04:30:49|62020.
04:30:50|62020.
04:30:51|62020.
04:30:52|62020.
04:30:53|62016.02
04:30:54|62016.02
04:30:55|62016.02
04:30:56|62016.02
04:30:57|62016.02
04:30:58|62016.02
04:30:59|62016.02
04:31:00|62016.02
04:31:01|62016.01
04:31:02|62016.01
04:31:03|62016.01
04:31:04|62016.01
04:31:05|62016.01
04:31:06|62016.01
04:31:07|62016.01
04:31:08|62016.02
04:31:09|62016.02
04:31:10|62016.01
04:31:12|62016.02
04:31:12|62004.56
04:31:13|62000.01
04:31:15|62000.01
04:31:15|62000.
04:31:17|62000.
04:31:17|62000.01
04:31:18|61997.63
04:31:19|61997.62
04:31:20|61997.62
04:31:22|61997.31
04:31:23|61997.31
04:31:24|61997.31
04:31:26|61997.32
04:31:26|61997.31
04:31:28|61954.4
04:31:29|61954.4
04:31:30|61954.4
04:31:31|61954.39
04:31:32|61954.39
04:31:33|61954.39
04:31:34|61954.4
04:31:35|61967.5
04:31:36|61959.18
04:31:37|61959.03
04:31:39|61959.03
04:31:40|61959.02
04:31:41|61942.67
04:31:42|61935.77
04:31:43|61935.77
04:31:44|61935.76
04:31:45|61924.01
04:31:46|61924.01
04:31:47|61924.
04:31:48|61931.67
04:31:49|61944.
04:31:50|61947.84
04:31:51|61947.99
04:31:52|61959.98
04:31:53|61959.99
04:31:54|61947.84
04:31:55|61938.12
04:31:56|61936.5
04:31:57|61936.5
04:31:58|61936.49
04:31:59|61936.5
04:32:01|61936.5
04:32:01|61948.64
04:32:02|61945.41
04:32:03|61945.41
04:32:04|61945.41
04:32:05|61959.99
04:32:06|61967.28
04:32:07|61981.86
04:32:08|61981.86
04:32:09|61981.85
04:32:10|61981.85
04:32:11|61981.86
04:32:12|61978.62
04:32:13|61977.82
04:32:15|61977.82
04:32:16|61977.81
04:32:17|61977.81
04:32:18|61977.81
04:32:18|61977.82
04:32:19|61977.82
04:32:21|61986.74
04:32:22|61986.74
04:32:23|61994.82
04:32:24|61995.62
04:32:26|61988.34
04:32:27|61984.29
04:32:27|61984.01
04:32:28|61984.01
04:32:30|61984.01
04:32:31|61984.
04:32:31|61994.82
04:32:32|61995.62
04:32:34|61995.63
04:32:34|61998.35
04:32:35|62007.99
04:32:37|62011.99
04:32:38|62011.99
04:32:39|62011.99
04:32:40|62012.
04:32:41|62011.99
04:32:42|62012.
04:32:43|62012.
04:32:44|62012.
04:32:45|62012.
04:32:46|62012.
04:32:47|62011.99
04:32:48|62012.
04:32:49|62012.
04:32:51|62011.99
04:32:51|62009.4
04:32:53|62008.83
04:32:54|62008.
04:32:54|62008.01
04:32:55|62008.
04:32:57|62008.
04:32:58|62008.01
04:32:59|62008.01
04:33:00|62008.
04:33:01|62008.
04:33:02|62008.01
04:33:03|62008.
04:33:04|62008.
04:33:05|62008.
04:33:06|62008.
04:33:07|62008.
04:33:09|62008.
04:33:09|62008.
04:33:11|62008.
04:33:12|62008.01
04:33:13|62008.01
04:33:14|62008.01
04:33:15|62008.01
04:33:16|62008.01
04:33:17|62003.96
04:33:18|61988.16
04:33:18|61988.17
04:33:20|61976.19
04:33:21|61976.
04:33:21|61985.9
04:33:22|61987.53
04:33:24|61987.53
04:33:25|61987.96
04:33:26|61987.96
04:33:28|61987.96
04:33:29|61987.96
04:33:30|61987.95
04:33:32|61984.01
04:33:33|61984.01
04:33:34|61984.01
04:33:34|61984.01
04:33:36|61984.01
04:33:37|61984.01
04:33:38|61984.01
04:33:39|61996.
04:33:40|62000.
04:33:41|62006.97
04:33:42|62006.97
04:33:43|62011.99
04:33:44|62011.99
04:33:45|62012.
04:33:46|62015.99
04:33:47|62015.99
04:33:48|62016.
04:33:49|62016.
04:33:50|62015.99
04:33:51|62016.
04:33:52|62015.99
04:33:53|62011.03
04:33:54|62009.42
04:33:55|62009.41
04:33:57|62009.42
04:33:58|62009.32
04:33:58|62006.97
04:34:01|61997.26
04:34:01|61989.16
04:34:02|61989.16
04:34:03|61989.15
04:34:05|61995.98
04:34:06|61988.12
04:34:07|61988.12
04:34:07|61988.11
04:34:09|61988.12
04:34:09|61988.12
04:34:11|61984.01
04:34:12|61984.01
04:34:13|61984.
04:34:14|61984.
04:34:15|61984.
04:34:16|61984.01
04:34:17|61982.48
04:34:18|61980.
04:34:19|61980.
04:34:20|61980.01
04:34:21|61980.01
04:34:22|61980.
04:34:23|61980.01
04:34:24|61983.68
04:34:25|61983.68
04:34:26|61983.68
04:34:27|61983.67
04:34:29|61983.67
04:34:30|61983.68
04:34:32|61983.67
04:34:32|61983.68
04:34:33|61983.68
04:34:35|61981.86
04:34:36|61973.14
04:34:36|61973.14
04:34:37|61973.13
04:34:39|61973.14
04:34:40|61973.13
04:34:41|61976.
04:34:42|61976.
04:34:43|61976.
04:34:44|61975.99
04:34:45|61976.
04:34:46|61975.99
04:34:48|61975.99
04:34:49|61975.99
04:34:50|61975.99
04:34:50|61976.
04:34:51|61975.99
04:34:52|61975.99
04:34:53|61975.99
04:34:54|61977.27
04:34:55|61977.27
04:34:56|61977.27
04:34:57|61977.26
04:34:59|61977.27
04:34:59|61977.27
04:35:00|61977.26
04:35:02|61977.26
04:35:02|61977.26
04:35:03|61976.
04:35:05|61965.7
04:35:06|61965.7
04:35:07|61970.91
04:35:07|61970.9
04:35:09|61970.9
04:35:10|61970.9
04:35:11|61960.01
04:35:12|61960.01
04:35:12|61960.
04:35:14|61960.
04:35:15|61960.01
04:35:15|61950.27
04:35:16|61946.22
04:35:18|61946.23
04:35:19|61951.99
04:35:20|61958.37
04:35:21|61969.7
04:35:21|61979.43
04:35:22|61982.67
04:35:24|61982.66
04:35:25|61982.66
04:35:25|61982.66
04:35:27|61985.52
04:35:29|61985.53
04:35:30|61985.53
04:35:32|61985.52
04:35:32|61985.52
04:35:33|61985.53
04:35:35|61985.53
04:35:35|61985.52
04:35:37|61985.53
04:35:38|61985.53
04:35:39|61985.53
04:35:40|61985.53
04:35:41|61985.53
04:35:42|61985.53
04:35:44|61985.52
04:35:45|61985.53
04:35:46|61985.53
04:35:47|61985.53
04:35:48|61985.52
04:35:49|61968.09
04:35:50|61967.99
04:35:51|61967.99
04:35:52|61981.59
04:35:53|61982.84
04:35:54|61982.84
04:35:55|61982.85
04:35:56|61982.84
04:35:57|61982.84
04:35:58|61982.84
04:35:59|61982.84
04:36:00|61982.84
04:36:01|61982.85
04:36:02|61980.01
04:36:03|61982.84
04:36:04|61980.85
04:36:05|61980.84
04:36:06|61980.84
04:36:07|61980.84
04:36:09|61980.84
04:36:09|61980.85
04:36:10|61980.84
04:36:11|61980.84
04:36:13|61980.84
04:36:14|61980.85
04:36:14|61980.85
04:36:15|61980.84
04:36:17|61980.85
04:36:17|61980.85
04:36:19|61980.84
04:36:20|61980.84
04:36:20|61980.84
04:36:21|61980.85
04:36:23|61980.85
04:36:24|61980.84
04:36:25|61980.84
04:36:26|61980.
04:36:26|61980.
04:36:28|61956.
04:36:29|61954.96
04:36:31|61967.96
04:36:32|61968.55
04:36:33|61968.55
04:36:34|61957.52
04:36:35|61957.52
04:36:36|61957.52
04:36:37|61957.52
04:36:38|61952.52
04:36:39|61952.28
04:36:40|61952.28
04:36:41|61952.28
04:36:42|61957.9
04:36:43|61959.99
04:36:44|61948.
04:36:45|61951.99
04:36:46|61955.51
04:36:47|61955.51
04:36:48|61955.51
04:36:49|61945.73
04:36:50|61948.
04:36:51|61948.01
04:36:52|61948.01
04:36:53|61949.89
04:36:54|61951.42
04:36:55|61951.42
04:36:56|61951.41
04:36:58|61951.41
04:36:58|61951.41
04:37:00|61951.42
04:37:00|61951.42
04:37:02|61951.42
04:37:03|61951.42
04:37:04|61950.
04:37:04|61950.01
04:37:06|61950.01
04:37:06|61950.01
04:37:07|61950.01
04:37:08|61950.01
04:37:09|61950.
04:37:11|61950.
04:37:11|61950.
04:37:13|61950.01
04:37:14|61950.
04:37:15|61950.
04:37:15|61950.
04:37:16|61950.01
04:37:17|61950.01
04:37:18|61950.01
04:37:20|61950.01
04:37:21|61950.01
04:37:22|61950.01
04:37:22|61950.01
04:37:23|61950.
04:37:24|61950.
04:37:26|61937.32
04:37:26|61925.4
04:37:27|61925.39
04:37:28|61929.21
04:37:29|61935.69
04:37:30|61935.99
04:37:32|61935.99
04:37:33|61935.99
04:37:34|61935.99
04:37:35|61936.
04:37:36|61936.
04:37:37|61936.
04:37:39|61935.98
04:37:40|61929.26
04:37:40|61929.26
04:37:42|61929.26
04:37:42|61929.26
04:37:43|61929.27
04:37:44|61929.26
04:37:45|61929.27
04:37:47|61929.27
04:37:48|61929.27
04:37:49|61929.26
04:37:49|61929.26
04:37:51|61929.27
04:37:51|61929.26
04:37:53|61929.27
04:37:55|61929.26
04:37:55|61929.27
04:37:56|61931.64
04:37:58|61931.65
04:37:59|61931.65
04:37:59|61929.27
04:38:00|61929.27
04:38:01|61929.27
04:38:03|61929.27
04:38:04|61924.03
04:38:05|61924.02
04:38:06|61924.02
04:38:07|61924.03
04:38:08|61924.02
04:38:09|61924.03
04:38:10|61924.02
04:38:11|61924.03
04:38:12|61924.03
04:38:13|61924.02
04:38:14|61924.02
04:38:15|61924.03
04:38:16|61924.02
04:38:18|61924.02
04:38:19|61924.02
04:38:19|61924.02
04:38:20|61937.31
04:38:21|61937.51
04:38:22|61937.52
04:38:23|61937.52
04:38:25|61937.51
04:38:25|61937.52
04:38:27|61937.51
04:38:27|61937.51
04:38:28|61937.52
04:38:29|61949.99
04:38:30|61949.99
04:38:32|61939.23
04:38:33|61938.93
04:38:35|61938.93
04:38:36|61938.93
04:38:38|61935.67
04:38:38|61934.43
04:38:39|61929.92
04:38:41|61929.92
04:38:43|61929.93
04:38:43|61929.93
04:38:45|61929.93
04:38:45|61929.93
04:38:46|61929.92
04:38:47|61929.93
04:38:48|61929.93
04:38:50|61929.92
04:38:51|61929.92
04:38:52|61929.92
04:38:52|61929.93
04:38:54|61929.91
04:38:55|61929.91
04:38:56|61922.71
04:38:57|61922.71
04:38:58|61922.7
04:38:59|61922.7
04:39:01|61922.7
04:39:02|61922.71
04:39:04|61922.71
04:39:05|61922.71
04:39:06|61922.7
04:39:07|61922.71
04:39:07|61922.71
04:39:09|61922.71
04:39:10|61922.71
04:39:10|61922.7
04:39:12|61922.7
04:39:13|61922.7
04:39:14|61922.71
04:39:15|61922.71
04:39:15|61922.71
04:39:17|61922.71
04:39:19|61922.7
04:39:19|61922.71
04:39:21|61922.7
04:39:21|61922.7
04:39:22|61922.71
04:39:23|61922.71
04:39:25|61922.7
04:39:26|61902.88
04:39:27|61902.88
04:39:28|61902.87
04:39:29|61902.88
04:39:30|61902.87
04:39:31|61904.
04:39:33|61906.91
04:39:34|61906.91
04:39:35|61906.9
04:39:35|61906.9
04:39:37|61906.91
04:39:37|61906.91
04:39:38|61880.74
04:39:40|61880.74
04:39:41|61877.68
04:39:42|61877.68
04:39:43|61877.68
04:39:44|61883.53
04:39:45|61888.54
04:39:46|61888.54
04:39:48|61888.54
04:39:49|61888.54
04:39:49|61880.36
04:39:51|61880.35
04:39:52|61880.35
04:39:53|61880.35
04:39:53|61880.35
04:39:55|61880.36
04:39:56|61880.35
04:39:57|61880.36
04:39:58|61883.11
04:39:59|61883.99
04:39:59|61888.
04:40:01|61888.
04:40:01|61888.
04:40:03|61888.
04:40:03|61887.99
04:40:04|61888.
04:40:05|61888.
04:40:07|61888.
04:40:07|61887.99
04:40:08|61887.99
04:40:10|61887.99
04:40:11|61888.
04:40:11|61888.
04:40:13|61891.18
04:40:13|61891.18
04:40:15|61891.18
04:40:16|61891.19
04:40:17|61891.19
04:40:18|61891.18
04:40:19|61894.79
04:40:20|61899.03
04:40:21|61904.
04:40:22|61904.
04:40:23|61903.99
04:40:24|61903.99
04:40:25|61903.99
04:40:26|61904.
04:40:27|61903.99
04:40:28|61903.99
04:40:29|61896.56
04:40:30|61893.96
04:40:31|61893.97
04:40:32|61893.97
04:40:33|61893.97
04:40:35|61893.96
04:40:37|61893.97
04:40:38|61893.96
04:40:38|61900.
04:40:39|61903.54
04:40:40|61903.99
04:40:42|61906.74
04:40:43|61906.9
04:40:44|61906.91
04:40:45|61906.91
04:40:46|61906.9
04:40:47|61906.9
04:40:49|61906.9
04:40:50|61906.91
04:40:50|61906.9
04:40:51|61906.91
04:40:52|61906.91
04:40:54|61906.91
04:40:54|61906.91
04:40:55|61906.9
04:40:57|61906.9
04:40:57|61906.9
04:40:59|61906.91
04:40:59|61906.9
04:41:00|61906.9
04:41:02|61906.91
04:41:03|61906.91
04:41:04|61906.9
04:41:05|61906.9
04:41:06|61906.91
04:41:07|61906.91
04:41:08|61906.91
04:41:09|61906.91
04:41:10|61906.91
04:41:10|61920.
04:41:12|61918.93
04:41:12|61918.92
04:41:14|61918.92
04:41:14|61918.92
04:41:15|61918.93
04:41:17|61918.92
04:41:17|61918.92
04:41:19|61916.32
04:41:19|61916.01
04:41:20|61916.01
04:41:21|61921.94
04:41:22|61922.45
04:41:24|61926.77
04:41:25|61930.95
04:41:25|61929.73
04:41:27|61929.74
04:41:27|61929.73
04:41:29|61929.73
04:41:30|61929.74
04:41:31|61929.74
04:41:32|61924.01
04:41:33|61924.01
04:41:35|61924.01
04:41:36|61924.01
04:41:38|61924.01
04:41:39|61924.01
04:41:40|61924.01
04:41:41|61924.01
04:41:42|61924.01
04:41:43|61924.01
04:41:44|61924.01
04:41:45|61924.
04:41:46|61924.
04:41:47|61924.
04:41:48|61924.01
04:41:49|61924.01
04:41:50|61924.
04:41:50|61889.
04:41:52|61889.
04:41:53|61889.01
04:41:54|61889.01
04:41:55|61889.01
04:41:56|61889.01
04:41:57|61889.
04:41:59|61889.
04:41:59|61899.81
04:42:01|61903.99
04:42:01|61908.
04:42:03|61911.54
04:42:03|61912.
04:42:05|61904.43
04:42:05|61880.44
04:42:07|61880.44
04:42:07|61880.43
04:42:09|61880.43
04:42:10|61883.53
04:42:11|61880.43
04:42:12|61880.43
04:42:13|61880.44
04:42:14|61880.44
04:42:15|61880.43
04:42:16|61877.94
04:42:17|61875.92
04:42:18|61875.91
04:42:19|61875.91
04:42:20|61875.92
04:42:21|61875.91
04:42:22|61875.91
04:42:23|61875.91
04:42:24|61875.91
04:42:25|61870.01
04:42:26|61870.01
04:42:27|61870.01
04:42:28|61865.16
04:42:29|61865.17
04:42:30|61865.17
04:42:31|61865.17
04:42:32|61865.17
04:42:33|61865.16
04:42:34|61865.16
04:42:35|61865.16
04:42:37|61865.16
04:42:38|61859.72
04:42:39|61859.72
04:42:40|61859.71
04:42:40|61859.72
04:42:42|61859.71
04:42:43|61859.72
04:42:44|61859.72
04:42:45|61847.93
04:42:46|61840.16
04:42:47|61840.16
04:42:49|61840.17
04:42:50|61840.16
04:42:51|61840.16
04:42:51|61840.16
04:42:53|61840.16
04:42:54|61840.16
04:42:55|61840.17
04:42:55|61840.16
04:42:56|61844.
04:42:58|61847.92
04:42:59|61833.34
04:43:00|61833.33
04:43:01|61833.33
04:43:02|61833.34
04:43:03|61833.33
04:43:04|61833.33
04:43:05|61833.33
04:43:06|61833.33
04:43:07|61833.34
04:43:08|61833.34
04:43:09|61833.33
04:43:10|61833.33
04:43:11|61833.34
04:43:13|61833.33
04:43:13|61833.34
04:43:14|61833.34
04:43:15|61833.34
04:43:17|61833.34
04:43:17|61833.34
04:43:18|61833.33
04:43:20|61833.33
04:43:21|61833.33
04:43:22|61826.09
04:43:23|61824.02
04:43:24|61824.02
04:43:25|61824.02
04:43:26|61818.
04:43:27|61818.
04:43:27|61818.
04:43:30|61818.01
04:43:31|61818.
04:43:31|61818.
04:43:32|61823.94
04:43:33|61823.99
04:43:34|61818.76
04:43:35|61818.75
04:43:37|61818.76
04:43:38|61818.76
04:43:38|61818.76
04:43:40|61818.75
04:43:41|61818.75
04:43:42|61818.75
04:43:43|61818.75
04:43:44|61810.
04:43:46|61810.
04:43:47|61810.
04:43:47|61810.
04:43:49|61810.
04:43:49|61809.99
04:43:50|61803.31
04:43:51|61803.31
04:43:54|61803.31
04:43:55|61779.36
04:43:55|61779.35
04:43:58|61755.5
04:43:58|61750.99
04:43:59|61750.98
04:44:00|61750.99
04:44:01|61755.99
04:44:03|61763.99
04:44:04|61764.
04:44:04|61764.
04:44:05|61762.22
04:44:06|61762.23
04:44:07|61762.23
04:44:08|61762.23
04:44:09|61762.22
04:44:10|61762.22
04:44:12|61762.22
04:44:13|61762.23
04:44:14|61762.22
04:44:14|61762.22
04:44:16|61762.22
04:44:17|61762.22
04:44:17|61762.23
04:44:18|61762.22
04:44:19|61765.94
04:44:21|61771.54
04:44:22|61771.99
04:44:22|61771.99
04:44:24|61771.99
04:44:24|61771.99
04:44:25|61772.8
04:44:26|61772.8
04:44:28|61779.99
04:44:29|61779.99
04:44:29|61779.99
04:44:31|61779.99
04:44:31|61779.99
04:44:32|61780.
04:44:33|61779.99
04:44:34|61779.99
04:44:36|61780.
04:44:37|61783.54
04:44:39|61786.14
04:44:40|61786.14
04:44:41|61786.14
04:44:42|61786.14
04:44:43|61786.13
04:44:44|61796.
04:44:45|61797.1
04:44:46|61797.1
04:44:47|61797.1
04:44:48|61799.7
04:44:50|61799.71
04:44:51|61799.7
04:44:52|61799.7
04:44:54|61799.71
04:44:54|61799.71
04:44:55|61788.01
04:44:56|61788.
04:44:57|61788.01
04:44:58|61788.
04:44:59|61788.
04:45:00|61788.01
04:45:01|61788.
04:45:03|61784.29
04:45:04|61784.35
04:45:05|61785.94
04:45:06|61787.35
04:45:07|61787.35
04:45:08|61787.34
04:45:09|61787.34
04:45:10|61787.34
04:45:11|61780.
04:45:12|61779.99
04:45:14|61758.23
04:45:14|61750.
04:45:16|61748.01
04:45:16|61741.08
04:45:18|61741.07
04:45:18|61714.24
04:45:19|61687.26
04:45:20|61683.73
04:45:21|61690.46
04:45:22|61686.81
04:45:24|61688.36
04:45:25|61689.29
04:45:25|61695.99
04:45:27|61699.2
04:45:27|61712.
04:45:29|61724.
04:45:30|61726.27
04:45:31|61726.28
04:45:32|61726.28
04:45:33|61727.99
04:45:34|61720.01
04:45:35|61720.
04:45:36|61720.
04:45:36|61720.
04:45:39|61715.54
04:45:40|61715.55
04:45:41|61715.54
04:45:43|61715.54
04:45:44|61713.14
04:45:45|61713.15
04:45:46|61713.15
04:45:46|61713.14
04:45:48|61713.14
04:45:49|61713.15
04:45:50|61713.14
04:45:51|61713.14
04:45:52|61713.15
04:45:53|61718.07
04:45:54|61718.21
04:45:56|61719.91
04:45:56|61723.54
04:45:57|61723.99
04:45:59|61723.99
04:45:59|61723.99
04:46:01|61725.16
04:46:01|61725.94
04:46:03|61725.94
04:46:04|61725.93
04:46:05|61725.93
04:46:06|61720.01
04:46:07|61720.02
04:46:08|61720.01
04:46:10|61717.24
04:46:10|61719.79
04:46:11|61719.79
04:46:12|61719.79
04:46:13|61719.79
04:46:14|61719.8
04:46:15|61719.79
04:46:16|61719.8
04:46:18|61719.79
04:46:18|61719.79
04:46:19|61719.79
04:46:20|61709.12
04:46:21|61704.34
04:46:23|61704.34
04:46:24|61704.
04:46:24|61704.
04:46:25|61704.
04:46:27|61708.
04:46:27|61708.
04:46:28|61708.
04:46:30|61707.99
04:46:31|61707.99
04:46:32|61707.99
04:46:33|61707.99
04:46:33|61707.99
04:46:35|61708.
04:46:35|61707.99
04:46:37|61707.99
04:46:37|61708.
04:46:38|61708.
04:46:39|61708.
04:46:41|61708.
04:46:42|61707.99
04:46:44|61707.99
04:46:45|61708.
04:46:46|61715.54
04:46:46|61708.02
04:46:48|61708.02
04:46:49|61708.01
04:46:49|61708.01
04:46:50|61708.02
04:46:51|61708.02
04:46:52|61708.01
04:46:53|61708.01
04:46:55|61708.01
04:46:55|61708.01
04:46:56|61708.01
04:46:57|61700.34
04:46:59|61700.
04:47:00|61700.
04:47:01|61696.36
04:47:01|61684.01
04:47:02|61681.05
04:47:04|61682.74
04:47:04|61687.24
04:47:05|61696.94
04:47:07|61703.99
04:47:07|61704.
04:47:09|61704.
04:47:10|61700.
04:47:10|61700.
04:47:12|61700.
04:47:13|61700.01
04:47:14|61700.01
04:47:15|61700.
04:47:17|61700.
04:47:17|61700.
04:47:18|61700.
04:47:19|61700.
04:47:21|61700.
04:47:22|61700.01
04:47:22|61700.01
04:47:23|61699.54
04:47:24|61698.75
04:47:26|61698.76
04:47:26|61698.76
04:47:27|61698.76
04:47:28|61698.75
04:47:29|61703.99
04:47:31|61703.99
04:47:32|61704.
04:47:33|61709.14
04:47:34|61709.99
04:47:35|61705.14
04:47:36|61704.35
04:47:37|61701.34
04:47:38|61701.34
04:47:39|61701.34
04:47:40|61701.34
04:47:40|61701.33
04:47:42|61700.57
04:47:42|61700.01
04:47:44|61696.33
04:47:45|61677.05
04:47:46|61676.22
04:47:46|61676.21
04:47:48|61676.21
04:47:49|61680.
04:47:50|61682.81
04:47:51|61687.51
04:47:52|61687.5
04:47:53|61690.13
04:47:54|61690.13
04:47:55|61690.12
04:47:56|61696.33
04:47:57|61698.08
04:47:58|61703.54
04:47:59|61703.54
04:48:00|61703.99
04:48:01|61703.98
04:48:02|61703.99
04:48:04|61696.36
04:48:04|61689.14
04:48:05|61672.21
04:48:07|61638.26
04:48:07|61649.31
04:48:08|61652.
04:48:09|61669.96
04:48:10|61671.99
04:48:11|61667.3
04:48:13|61667.31
04:48:14|61667.3
04:48:14|61667.31
04:48:16|61667.3
04:48:17|61667.3
04:48:17|61673.03
04:48:18|61673.03
04:48:20|61673.03
04:48:20|61673.03
04:48:22|61673.03
04:48:22|61673.02
04:48:24|61673.02
04:48:24|61673.02
04:48:25|61678.51
04:48:27|61681.15
04:48:28|61683.91
04:48:29|61687.54
04:48:30|61688.
04:48:31|61687.99
04:48:32|61688.
04:48:32|61691.21
04:48:34|61688.34
04:48:35|61688.34
04:48:36|61685.35
04:48:36|61685.35
04:48:38|61685.35
04:48:39|61685.35
04:48:40|61685.35
04:48:42|61685.34
04:48:44|61685.34
04:48:44|61685.35
04:48:46|61687.54
04:48:47|61688.
04:48:48|61687.99
04:48:49|61688.
04:48:50|61688.
04:48:51|61687.99
04:48:52|61687.99
04:48:53|61688.
04:48:54|61688.
04:48:55|61688.
04:48:56|61688.
04:48:57|61688.01
04:48:58|61688.01
04:49:00|61690.38
04:49:01|61690.38
04:49:02|61685.36
04:49:03|61685.36
04:49:04|61685.36
04:49:05|61685.35
04:49:07|61685.35
04:49:07|61685.35
04:49:09|61685.35
04:49:09|61685.35
04:49:11|61685.36
04:49:11|61685.35
04:49:13|61685.35
04:49:13|61685.36
04:49:14|61687.99
04:49:17|61687.99
04:49:18|61691.2
04:49:18|61695.99
04:49:19|61695.99
04:49:21|61695.99
04:49:22|61695.99
04:49:22|61703.54
04:49:23|61705.14
04:49:24|61705.13
04:49:26|61705.14
04:49:26|61705.14
04:49:27|61705.14
04:49:28|61688.
04:49:29|61685.35
04:49:30|61685.36
04:49:32|61685.35
04:49:33|61685.35
04:49:34|61691.52
04:49:35|61696.45
04:49:36|61702.73
04:49:37|61702.73
04:49:38|61702.73
04:49:38|61702.72
04:49:40|61679.71
04:49:41|61679.71
04:49:42|61679.71
04:49:43|61679.7
04:49:44|61679.71
04:49:45|61679.71
04:49:46|61679.71
04:49:47|61679.7
04:49:48|61679.7
04:49:49|61679.71
04:49:50|61679.71
04:49:51|61679.71
04:49:52|61679.71
04:49:53|61679.7
04:49:54|61679.71
04:49:55|61679.7
04:49:56|61679.71
04:49:57|61672.01
04:49:58|61672.
04:50:00|61672.
04:50:01|61672.
04:50:01|61672.
04:50:03|61672.
04:50:04|61672.01
04:50:04|61672.01
04:50:06|61672.
04:50:07|61672.01
04:50:08|61672.01
04:50:09|61672.01
04:50:10|61678.74
04:50:10|61679.
04:50:12|61680.
04:50:12|61680.
04:50:14|61680.
04:50:15|61680.
04:50:16|61679.99
04:50:17|61679.99
04:50:18|61680.
04:50:19|61680.
04:50:20|61680.
04:50:21|61679.99
04:50:22|61679.99
04:50:23|61679.99
04:50:24|61680.
04:50:25|61679.99
04:50:26|61683.54
04:50:27|61683.54
04:50:28|61690.74
04:50:29|61691.99
04:50:30|61692.
04:50:31|61692.
04:50:32|61691.99
04:50:33|61695.99
04:50:34|61695.99
04:50:35|61661.49
04:50:36|61637.53
04:50:37|61640.01
04:50:38|61637.27
04:50:39|61637.26
04:50:40|61637.26
04:50:41|61649.14
04:50:43|61649.14
04:50:44|61641.46
04:50:46|61641.45
04:50:47|61619.99
04:50:48|61594.47
04:50:49|61614.61
04:50:50|61604.34
04:50:50|61604.01
04:50:52|61608.
04:50:53|61607.99
04:50:53|61607.99
04:50:55|61607.99
04:50:56|61611.99
04:50:57|61611.99
04:50:58|61600.01
04:51:00|61588.79
04:51:00|61588.79
04:51:02|61588.78
04:51:02|61588.78
04:51:03|61588.79
04:51:04|61591.91
04:51:05|61584.01
04:51:06|61581.81
04:51:07|61563.98
04:51:09|61568.
04:51:10|61565.46
04:51:11|61573.93
04:51:12|61577.44
04:51:12|61587.99
04:51:14|61594.2
04:51:15|61601.81
04:51:15|61601.82
04:51:16|61601.82
04:51:17|61601.81
04:51:19|61605.94
04:51:19|61611.98
04:51:21|61611.99
04:51:22|61617.99
04:51:23|61622.07
04:51:24|61617.13
04:51:25|61617.12
04:51:26|61617.13
04:51:27|61617.13
04:51:28|61617.12
04:51:29|61617.13
04:51:30|61617.13
04:51:31|61621.82
04:51:32|61623.18
04:51:33|61623.18
04:51:34|61627.08
04:51:35|61632.34
04:51:36|61632.34
04:51:37|61636.5
04:51:38|61636.49
04:51:39|61636.49
04:51:40|61636.5
04:51:41|61644.
04:51:42|61650.
04:51:43|61652.17
04:51:44|61648.01
04:51:45|61648.01
04:51:46|61648.
04:51:47|61648.01
04:51:48|61648.01
04:51:49|61648.
04:51:50|61648.
04:51:51|61652.18
04:51:52|61652.18
04:51:53|61656.34
04:51:54|61656.35
04:51:55|61657.32
04:51:57|61657.94
04:51:57|61657.94
04:51:58|61657.94
04:51:59|61657.94
04:52:01|61657.94
04:52:02|61657.93
04:52:03|61650.17
04:52:03|61650.18
04:52:04|61650.17
04:52:06|61650.18
04:52:07|61653.13
04:52:08|61653.13
04:52:09|61653.14
04:52:10|61656.99
04:52:12|61657.
04:52:12|61656.99
04:52:13|61656.99
04:52:14|61657.93
04:52:15|61663.99
04:52:16|61663.99
04:52:18|61664.
04:52:18|61670.88
04:52:19|61670.88
04:52:20|61670.89
04:52:21|61670.89
04:52:22|61668.
04:52:23|61673.14
04:52:24|61673.55
04:52:25|61673.55
04:52:26|61673.56
04:52:27|61673.55
04:52:28|61639.55
04:52:29|61639.54
04:52:31|61639.55
04:52:31|61639.55
04:52:32|61642.74
04:52:34|61655.99
04:52:34|61663.99
04:52:36|61669.14
04:52:37|61669.3
04:52:38|61672.35
04:52:38|61674.73
04:52:40|61674.74
04:52:41|61681.14
04:52:42|61681.16
04:52:43|61681.16
04:52:44|61681.16
04:52:46|61689.93
04:52:47|61689.93
04:52:49|61689.92
04:52:50|61689.93
04:52:51|61688.34
04:52:52|61688.
04:52:53|61684.01
04:52:53|61684.
04:52:55|61684.01
04:52:56|61684.
04:52:57|61684.
04:52:58|61676.34
04:52:58|61668.34
04:53:00|61668.
04:53:01|61668.
04:53:01|61660.01
04:53:03|61668.
04:53:03|61667.99
04:53:04|61667.99
04:53:05|61670.39
04:53:07|61668.01
04:53:08|61668.01
04:53:08|61668.01
04:53:10|61668.
04:53:11|61668.
04:53:12|61668.
04:53:14|61667.99
04:53:14|61660.01
04:53:15|61660.01
04:53:17|61660.01
04:53:17|61660.01
04:53:18|61660.
04:53:19|61660.
04:53:21|61660.
04:53:21|61660.
04:53:22|61660.
04:53:23|61660.
04:53:25|61660.01
04:53:26|61660.
04:53:27|61660.
04:53:28|61652.19
04:53:29|61652.19
04:53:30|61652.18
04:53:31|61652.18
04:53:33|61652.18
04:53:33|61652.18
04:53:34|61652.18
04:53:36|61652.18
04:53:37|61652.18
04:53:38|61652.18
04:53:39|61652.19
04:53:39|61652.18
04:53:41|61659.54
04:53:42|61660.
04:53:42|61659.99
04:53:44|61660.
04:53:44|61672.34
04:53:47|61673.13
04:53:47|61673.13
04:53:49|61673.14
04:53:49|61673.14
04:53:50|61677.15
04:53:51|61677.14
04:53:53|61677.15
04:53:54|61679.17
04:53:55|61685.7
04:53:56|61685.7
04:53:57|61685.83
04:53:58|61685.82
04:53:59|61685.83
04:54:00|61685.82
04:54:01|61685.82
04:54:01|61685.83
04:54:04|61685.82
04:54:04|61685.82
04:54:05|61689.14
04:54:06|61689.3
04:54:07|61689.3
04:54:09|61689.31
04:54:09|61689.3
04:54:10|61689.3
04:54:11|61689.31
04:54:12|61689.3
04:54:13|61691.99
04:54:15|61691.99
04:54:16|61691.99
04:54:16|61691.99
04:54:18|61691.99
04:54:19|61691.98
04:54:20|61691.98
04:54:21|61691.98
04:54:22|61691.99
04:54:23|61691.98
04:54:24|61691.99
04:54:26|61691.99
04:54:26|61691.99
04:54:27|61691.98
04:54:29|61691.99
04:54:30|61693.94
04:54:31|61694.72
04:54:32|61694.72
04:54:33|61694.72
04:54:34|61694.72
04:54:34|61694.72
04:54:36|61694.73
04:54:36|61694.73
04:54:38|61694.73
04:54:39|61694.72
04:54:40|61694.72
04:54:41|61694.72
04:54:42|61694.72
04:54:43|61694.72
04:54:45|61694.72
04:54:46|61694.72
04:54:47|61694.72
04:54:48|61694.72
04:54:49|61694.72
04:54:50|61694.73
04:54:52|61696.35
04:54:53|61696.35
04:54:54|61696.35
04:54:55|61696.35
04:54:56|61696.35
04:54:58|61696.35
04:54:58|61696.36
04:54:59|61696.35
04:55:00|61696.36
04:55:02|61696.35
04:55:02|61696.35
04:55:04|61696.36
04:55:05|61696.36
04:55:06|61696.36
04:55:07|61696.35
04:55:08|61696.35
04:55:09|61696.35
04:55:09|61696.35
04:55:10|61696.35
04:55:11|61696.35
04:55:12|61696.36
04:55:13|61696.36
04:55:14|61697.1
04:55:16|61697.75
04:55:16|61697.8
04:55:18|61699.98
04:55:19|61699.97
04:55:19|61699.99
04:55:21|61700.
04:55:22|61699.99
04:55:23|61700.
04:55:24|61700.
04:55:24|61699.99
04:55:26|61700.
04:55:27|61699.99
04:55:27|61705.13
04:55:29|61705.13
04:55:29|61705.13
04:55:30|61705.14
04:55:32|61705.14
04:55:33|61705.13
04:55:34|61705.14
04:55:35|61710.
04:55:35|61709.99
04:55:36|61710.
04:55:38|61710.
04:55:38|61710.
04:55:40|61688.14
04:55:41|61666.43
04:55:42|61653.14
04:55:42|61645.18
04:55:44|61645.18
04:55:45|61650.13
04:55:46|61653.14
04:55:46|61655.99
04:55:49|61655.99
04:55:49|61655.99
04:55:50|61655.99
04:55:52|61637.15
04:55:53|61637.15
04:55:54|61637.15
04:55:56|61637.15
04:55:57|61637.15
04:55:58|61637.14
04:55:59|61637.15
04:56:00|61637.15
04:56:01|61637.14
04:56:02|61637.15
04:56:03|61637.15
04:56:04|61637.14
04:56:05|61637.15
04:56:07|61637.14
04:56:07|61637.15
04:56:08|61637.15
04:56:09|61636.49
04:56:11|61636.5
04:56:12|61624.01
04:56:13|61606.56
04:56:13|61602.74
04:56:14|61602.42
04:56:16|61596.64
04:56:17|61596.64
04:56:18|61596.64
04:56:19|61596.65
04:56:20|61594.2
04:56:21|61594.21
04:56:22|61594.21
04:56:23|61594.2
04:56:24|61592.34
04:56:25|61583.99
04:56:26|61562.42
04:56:27|61558.66
04:56:28|61556.48
04:56:29|61558.74
04:56:30|61563.53
04:56:31|61571.97
04:56:32|61571.97
04:56:33|61560.2
04:56:34|61560.01
04:56:35|61560.01
04:56:36|61560.01
04:56:37|61560.
04:56:38|61560.01
04:56:39|61560.01
04:56:40|61560.01
04:56:41|61560.
04:56:42|61560.01
04:56:43|61560.
04:56:44|61574.65
04:56:45|61574.65
04:56:46|61574.66
04:56:47|61574.66
04:56:48|61574.65
04:56:50|61578.74
04:56:51|61588.
04:56:52|61604.
04:56:54|61601.14
04:56:55|61592.
04:56:56|61592.01
04:56:58|61592.
04:56:59|61592.
04:56:59|61592.01
04:57:01|61592.01
04:57:01|61597.14
04:57:02|61617.93
04:57:04|61617.92
04:57:05|61617.93
04:57:06|61617.93
04:57:06|61617.93
04:57:07|61617.94
04:57:09|61617.94
04:57:10|61621.93
04:57:11|61623.18
04:57:12|61636.
04:57:12|61635.99
04:57:14|61636.
04:57:15|61636.49
04:57:16|61636.49
04:57:16|61637.15
04:57:18|61640.94
04:57:18|61640.94
04:57:20|61640.95
04:57:20|61640.94
04:57:22|61637.94
04:57:23|61632.
04:57:24|61612.01
04:57:25|61612.01
04:57:27|61612.
04:57:27|61616.
04:57:28|61616.
04:57:29|61616.01
04:57:31|61616.
04:57:31|61616.
04:57:32|61616.01
04:57:34|61616.01
04:57:35|61616.01
04:57:35|61616.
04:57:36|61623.99
04:57:37|61627.99
04:57:38|61628.
04:57:39|61632.
04:57:40|61631.99
04:57:41|61632.
04:57:43|61639.7
04:57:43|61639.76
04:57:44|61639.76
04:57:46|61642.03
04:57:47|61642.03
04:57:48|61642.15
04:57:49|61654.85
04:57:50|61654.85
04:57:51|61654.85
04:57:52|61654.85
04:57:52|61654.85
04:57:54|61654.86
04:57:55|61654.85
04:57:56|61654.86
04:57:57|61654.86
04:57:58|61654.85
04:57:59|61654.85
04:58:00|61654.86
04:58:01|61654.85
04:58:02|61654.86
04:58:03|61654.86
04:58:04|61654.85
04:58:05|61654.86
04:58:06|61654.86
04:58:08|61654.85
04:58:09|61654.85
04:58:09|61648.01
04:58:11|61648.01
04:58:12|61648.
04:58:13|61648.01
04:58:14|61648.
04:58:14|61648.
04:58:16|61657.12
04:58:17|61657.12
04:58:17|61657.13
04:58:19|61657.13
04:58:20|61657.13
04:58:21|61657.13
04:58:22|61657.12
04:58:23|61657.13
04:58:24|61657.12
04:58:25|61657.12
04:58:26|61657.12
04:58:27|61657.12
04:58:29|61657.13
04:58:29|61657.12
04:58:30|61657.12
04:58:31|61657.12
04:58:32|61657.12
04:58:34|61657.12
04:58:34|61657.13
04:58:35|61657.12
04:58:36|61657.13
04:58:37|61657.13
04:58:39|61657.13
04:58:40|61657.13
04:58:40|61657.12
04:58:41|61657.12
04:58:42|61657.13
04:58:43|61657.12
04:58:44|61639.76
04:58:45|61632.01
04:58:47|61632.
04:58:47|61632.
04:58:48|61632.
04:58:49|61632.
04:58:51|61632.
04:58:53|61632.
04:58:54|61632.01
04:58:55|61632.01
04:58:56|61632.
04:58:57|61632.01
04:58:58|61632.
04:58:59|61632.01
04:59:00|61632.
04:59:01|61632.01
04:59:03|61636.01
04:59:04|61640.02
04:59:05|61650.57
04:59:06|61651.54
04:59:07|61651.69
04:59:08|61651.69
04:59:09|61651.69
04:59:10|61651.69
04:59:11|61651.69
04:59:11|61651.69
04:59:13|61651.69
04:59:14|61651.69
04:59:16|61651.7
04:59:16|61651.69
04:59:17|61651.7
04:59:19|61651.69
04:59:20|61651.69
04:59:20|61651.7
04:59:22|61651.69
04:59:22|61651.69
04:59:23|61651.7
04:59:24|61651.69
04:59:25|61651.7
04:59:26|61651.7
04:59:28|61651.69
04:59:29|61651.69
04:59:29|61651.69
04:59:31|61651.69
04:59:32|61651.7
04:59:32|61651.7
04:59:33|61651.7
04:59:34|61651.69
04:59:36|61651.69
04:59:37|61651.7
04:59:37|61651.7
04:59:38|61651.69
04:59:40|61648.01
04:59:41|61648.01
04:59:41|61648.01
04:59:43|61648.01
04:59:44|61648.01
04:59:45|61648.01
04:59:46|61648.
04:59:47|61648.01
04:59:48|61648.01
04:59:49|61648.01
04:59:50|61648.01
04:59:51|61648.
04:59:53|61640.05
04:59:53|61640.06
04:59:55|61640.06
04:59:55|61640.05
04:59:57|61640.06
04:59:58|61640.05
04:59:59|61640.05
05:00:00|61640.05
05:00:01|61640.06
05:00:02|61640.05
05:00:02|61640.05
05:00:03|61633.1
05:00:05|61633.09
05:00:06|61633.09
05:00:07|61633.1
05:00:08|61633.1
05:00:09|61639.99
05:00:10|61635.55
05:00:11|61635.55
05:00:11|61635.56
05:00:13|61635.56
05:00:14|61635.56
05:00:15|61635.55
05:00:16|61635.56
05:00:16|61635.55
05:00:18|61635.56
05:00:19|61635.56
05:00:20|61635.56
05:00:21|61635.56
05:00:22|61635.55
05:00:23|61635.56
05:00:24|61635.56
05:00:25|61635.56
05:00:27|61635.55
05:00:27|61642.16
05:00:28|61642.16
05:00:29|61642.15
05:00:30|61642.16
05:00:31|61642.15
05:00:32|61642.15
05:00:33|61642.15
05:00:35|61642.15
05:00:36|61642.15
05:00:36|61645.46
05:00:37|61648.
05:00:38|61648.
05:00:39|61651.7
05:00:40|61651.7
05:00:41|61651.7
05:00:42|61651.7
05:00:43|61651.71
05:00:45|61651.71
05:00:45|61657.13
05:00:46|61660.
05:00:47|61659.99
05:00:48|61660.
05:00:49|61667.54
05:00:50|61681.16
05:00:51|61676.01
05:00:53|61668.01
05:00:55|61668.01
05:00:55|61660.29
05:00:56|61660.3
05:00:57|61660.29
05:00:58|61660.3
05:00:59|61663.64
05:01:00|61671.99
05:01:02|61674.42
05:01:02|61674.42
05:01:04|61677.14
05:01:05|61677.14
05:01:07|61677.14
05:01:07|61677.14
05:01:08|61677.14
05:01:09|61677.14
05:01:10|61677.15
05:01:12|61667.87
05:01:13|61663.64
05:01:13|61663.64
05:01:14|61663.65
05:01:15|61663.64
05:01:16|61679.81
05:01:17|61681.16
05:01:18|61681.62
05:01:19|61681.62
05:01:20|61687.24
05:01:22|61687.24
05:01:22|61687.23
05:01:23|61687.24
05:01:24|61687.24
05:01:25|61687.24
05:01:26|61687.24
05:01:27|61687.24
05:01:28|61687.25
05:01:29|61687.25
05:01:30|61687.25
05:01:32|61687.24
05:01:33|61687.24
05:01:33|61687.25
05:01:35|61687.25
05:01:35|61687.25
05:01:37|61687.25
05:01:38|61663.65
05:01:39|61660.94
05:01:40|61660.93
05:01:41|61660.94
05:01:42|61660.93
05:01:44|61669.18
05:01:45|61669.19
05:01:46|61669.18
05:01:47|61669.18
05:01:47|61669.19
05:01:48|61669.18
05:01:49|61669.18
05:01:50|61669.18
05:01:51|61669.19
05:01:52|61671.78
05:01:54|61671.79
05:01:56|61671.79
05:01:56|61679.69
05:01:58|61679.69
05:01:58|61679.69
05:02:00|61679.69
05:02:00|61679.69
05:02:01|61672.01
05:02:03|61660.34
05:02:03|61660.01
05:02:04|61656.
05:02:06|61656.01
05:02:07|61656.
05:02:08|61644.01
05:02:09|61644.
05:02:10|61644.01
05:02:11|61644.
05:02:12|61640.01
05:02:13|61640.01
05:02:14|61640.01
05:02:15|61632.01
05:02:16|61632.01
05:02:17|61632.01
05:02:18|61632.
05:02:19|61632.01
05:02:21|61632.01
05:02:21|61632.
05:02:22|61632.
05:02:23|61641.94
05:02:24|61648.
05:02:26|61660.01
05:02:26|61666.43
05:02:27|61666.43
05:02:29|61666.42
05:02:29|61666.42
05:02:30|61656.34
05:02:32|61652.45
05:02:32|61655.99
05:02:34|61656.
05:02:35|61656.
05:02:36|61655.99
05:02:36|61656.
05:02:37|61656.
05:02:38|61656.
05:02:39|61663.99
05:02:41|61664.34
05:02:41|61664.5
05:02:42|61671.79
05:02:43|61671.8
05:02:44|61671.79
05:02:45|61671.79
05:02:47|61671.8
05:02:47|61671.8
05:02:48|61673.94
05:02:49|61674.
05:02:51|61674.
05:02:52|61673.99
05:02:53|61677.93
05:02:54|61677.94
05:02:55|61677.94
05:02:57|61677.93
05:02:58|61677.94
05:02:59|61677.93
05:03:00|61677.93
05:03:02|61677.93
05:03:02|61677.94
05:03:04|61677.94
05:03:05|61677.94
05:03:06|61677.94
05:03:07|61677.94
05:03:07|61677.93
05:03:09|61677.93
05:03:10|61677.94
05:03:17|61693.13
05:03:18|61693.14
05:03:18|61693.14
05:03:19|61696.35
05:03:20|61696.36
05:03:22|61696.36
05:03:22|61696.36
05:03:24|61696.36
05:03:25|61699.54
05:03:25|61699.99
05:03:26|61700.
05:03:27|61700.
05:03:29|61700.
05:03:29|61699.99
05:03:30|61699.99
05:03:31|61699.99
05:03:32|61700.
05:03:33|61700.
05:03:35|61708.33
05:03:36|61708.33
05:03:36|61708.33
05:03:37|61708.34
05:03:39|61708.34
05:03:40|61710.
05:03:40|61709.99
05:03:41|61710.
05:03:43|61710.
05:03:43|61709.99
05:03:45|61710.
05:03:45|61709.99
05:03:46|61710.
05:03:48|61710.
05:03:49|61710.
05:03:50|61710.
05:03:51|61710.
05:03:53|61710.
05:03:53|61710.
05:03:55|61710.
05:03:56|61688.34
05:03:58|61688.01
05:03:59|61688.01
05:04:01|61688.
05:04:02|61688.01
05:04:03|61688.01
05:04:04|61688.01
05:04:05|61688.01
05:04:06|61693.73
05:04:07|61693.72
05:04:08|61693.73
05:04:09|61696.34
05:04:10|61701.14
05:04:11|61701.14
05:04:12|61704.12
05:04:14|61709.73
05:04:15|61709.73
05:04:16|61710.
05:04:17|61710.
05:04:18|61710.
05:04:19|61710.
05:04:20|61710.
05:04:21|61709.99
05:04:22|61710.
05:04:23|61710.
05:04:24|61709.99
05:04:25|61709.99
05:04:26|61710.
05:04:27|61713.25
05:04:28|61726.28
05:04:29|61726.27
05:04:30|61730.76
05:04:31|61731.47
05:04:32|61731.47
05:04:33|61731.48
05:04:34|61731.48
05:04:35|61731.47
05:04:36|61731.48
05:04:37|61730.37
05:04:38|61725.94
05:04:39|61724.
05:04:41|61720.45
05:04:42|61720.45
05:04:42|61716.01
05:04:43|61716.01
05:04:44|61716.
05:04:45|61716.01
05:04:46|61716.01
05:04:47|61716.01
05:04:48|61716.01
05:04:49|61716.
05:04:50|61716.01
05:04:52|61716.01
05:04:53|61716.01
05:04:53|61719.36
05:04:54|61719.37
05:04:56|61719.37
05:04:57|61719.37
05:04:58|61722.81
05:05:00|61727.99
05:05:01|61727.99
05:05:02|61728.
05:05:03|61727.99
05:05:04|61727.99
05:05:06|61728.
05:05:07|61727.99
05:05:08|61728.
05:05:09|61727.99
05:05:09|61728.
05:05:10|61728.
05:05:11|61727.99
05:05:12|61727.99
05:05:13|61728.
05:05:15|61730.66
05:05:15|61730.67
05:05:17|61730.66
05:05:18|61730.66
05:05:18|61730.67
05:05:20|61730.67
05:05:20|61730.66
05:05:21|61730.67
05:05:22|61730.67
05:05:23|61730.67
05:05:24|61730.66
05:05:26|61730.66
05:05:26|61730.66
05:05:27|61721.92
05:05:28|61720.01
05:05:29|61720.
05:05:30|61720.
05:05:31|61720.01
05:05:33|61720.01
05:05:34|61723.53
05:05:34|61728.34
05:05:35|61728.33
05:05:37|61728.34
05:05:38|61728.34
05:05:39|61728.33
05:05:40|61728.34
05:05:41|61724.12
05:05:42|61724.01
05:05:43|61724.
05:05:44|61724.01
05:05:45|61724.01
05:05:46|61720.01
05:05:47|61720.01
05:05:49|61701.16
05:05:49|61701.15
05:05:50|61701.15
05:05:52|61696.36
05:05:52|61696.35
05:05:54|61692.01
05:05:55|61692.01
05:05:55|61692.01
05:05:56|61702.89
05:05:58|61702.73
05:06:00|61702.74
05:06:00|61702.74
05:06:01|61702.74
05:06:03|61702.73
05:06:04|61702.73
05:06:05|61713.93
05:06:06|61715.98
05:06:07|61716.
05:06:08|61716.02
05:06:09|61716.01
05:06:10|61716.01
05:06:11|61716.02
05:06:12|61716.01
05:06:14|61716.01
05:06:14|61716.01
05:06:15|61716.01
05:06:17|61716.01
05:06:17|61716.01
05:06:19|61716.02
05:06:20|61716.01
05:06:21|61716.02
05:06:22|61716.02
05:06:23|61716.02
05:06:24|61716.01
05:06:25|61716.02
05:06:26|61716.02
05:06:27|61716.02
05:06:28|61716.01
05:06:29|61716.01
05:06:30|61716.01
05:06:32|61716.01
05:06:32|61716.02
05:06:34|61716.02
05:06:35|61716.01
05:06:35|61716.01
05:06:36|61717.94
05:06:37|61724.
05:06:38|61724.
05:06:39|61724.
05:06:40|61724.
05:06:41|61724.
05:06:42|61723.99
05:06:43|61723.99
05:06:45|61723.99
05:06:46|61723.99
05:06:46|61723.99
05:06:48|61724.
05:06:49|61723.99
05:06:49|61723.99
05:06:50|61726.27
05:06:52|61726.28
05:06:53|61726.27
05:06:53|61726.27
05:06:55|61726.27
05:06:56|61726.28
05:06:56|61726.27
05:06:58|61726.27
05:06:59|61726.27
05:07:01|61726.27
05:07:01|61726.27
05:07:03|61726.27
05:07:04|61726.28
05:07:04|61708.01
05:07:06|61708.
05:07:07|61708.
05:07:08|61708.01
05:07:08|61708.
05:07:10|61708.
05:07:10|61708.
05:07:12|61697.15
05:07:13|61696.32
05:07:14|61693.15
05:07:14|61693.15
05:07:15|61677.93
05:07:17|61677.93
05:07:18|61668.01
05:07:19|61665.24
05:07:20|61660.19
05:07:21|61660.19
05:07:22|61634.67
05:07:23|61614.52
05:07:24|61622.82
05:07:25|61614.51
05:07:26|61614.51
05:07:27|61620.
05:07:28|61619.99
05:07:29|61631.93
05:07:30|61616.02
05:07:32|61616.01
05:07:32|61616.02
05:07:33|61616.01
05:07:34|61616.01
05:07:36|61616.02
05:07:36|61620.62
05:07:37|61620.61
05:07:39|61620.62
05:07:40|61636.85
05:07:41|61636.85
05:07:42|61636.85
05:07:42|61644.91
05:07:44|61639.02
05:07:44|61639.01
05:07:45|61640.
05:07:47|61647.41
05:07:48|61652.
05:07:48|61651.99
05:07:50|61652.17
05:07:51|61652.18
05:07:52|61652.18
05:07:52|61652.18
05:07:54|61652.18
05:07:54|61652.17
05:07:56|61652.18
05:07:56|61652.17
05:07:58|61652.17
05:07:58|61652.18
05:08:00|61652.18
05:08:01|61652.17
05:08:02|61652.17
05:08:04|61652.17
05:08:05|61652.17
05:08:06|61652.18
05:08:07|61652.17
05:08:08|61633.25
05:08:09|61623.54
05:08:10|61616.34
05:08:11|61616.02
05:08:12|61622.73
05:08:13|61628.
05:08:14|61643.43
05:08:15|61643.72
05:08:16|61643.73
05:08:17|61643.73
05:08:18|61643.73
05:08:19|61647.54
05:08:20|61647.55
05:08:21|61647.55
05:08:22|61647.55
05:08:23|61647.56
05:08:24|61645.95
05:08:26|61645.95
05:08:26|61647.56
05:08:28|61647.55
05:08:28|61647.56
05:08:30|61647.56
05:08:31|61652.18
05:08:31|61652.17
05:08:32|61658.73
05:08:33|61658.74
05:08:34|61674.9
05:08:35|61672.62
05:08:37|61674.91
05:08:37|61674.91
05:08:38|61680.
05:08:39|61679.98
05:08:40|61679.98
05:08:41|61684.89
05:08:42|61684.89
05:08:43|61684.88
05:08:44|61689.94
05:08:45|61693.15
05:08:47|61693.92
05:08:47|61693.93
05:08:48|61693.92
05:08:49|61693.92
05:08:50|61693.93
05:08:51|61693.93
05:08:52|61693.93
05:08:53|61693.92
05:08:54|61696.35
05:08:55|61703.36
05:08:56|61703.35
05:08:57|61703.36
05:08:58|61703.35
05:09:00|61703.36
05:09:01|61703.36
05:09:02|61703.36
05:09:02|61703.36
05:09:05|61703.36
05:09:06|61703.36
05:09:06|61703.35
05:09:07|61703.35
05:09:08|61703.35
05:09:09|61703.36
05:09:10|61703.35
05:09:11|61703.35
05:09:12|61703.36
05:09:13|61703.36
05:09:14|61703.35
05:09:15|61703.35
05:09:16|61703.35
05:09:17|61689.91
05:09:19|61684.87
05:09:19|61685.4
05:09:20|61685.4
05:09:22|61685.4
05:09:23|61685.39
05:09:24|61685.39
05:09:25|61685.39
05:09:26|61685.39
05:09:27|61691.58
05:09:28|61695.56
05:09:29|61695.69
05:09:30|61695.69
05:09:30|61699.28
05:09:31|61702.67
05:09:33|61706.75
05:09:34|61707.99
05:09:34|61710.15
05:09:36|61710.15
05:09:37|61717.94
05:09:38|61717.93
05:09:39|61717.93
05:09:40|61717.93
05:09:41|61717.94
05:09:42|61717.94
05:09:43|61717.93
05:09:44|61717.94
05:09:45|61717.93
05:09:46|61717.93
05:09:47|61717.94
05:09:48|61717.94
05:09:50|61712.01
05:09:50|61709.15
05:09:51|61709.16
05:09:52|61709.16
05:09:53|61709.16
05:09:54|61709.16
05:09:55|61709.16
05:09:56|61709.15
05:09:57|61705.59
05:09:58|61704.33
05:09:59|61704.
05:10:01|61704.
05:10:02|61704.01
05:10:04|61704.01
05:10:05|61712.
05:10:06|61712.
05:10:07|61712.
05:10:08|61712.
05:10:09|61712.01
05:10:10|61712.01
05:10:12|61712.
05:10:13|61712.
05:10:14|61715.99
05:10:14|61715.99
05:10:15|61715.98
05:10:16|61715.99
05:10:17|61715.99
05:10:18|61715.99
05:10:20|61715.98
05:10:20|61715.98
05:10:21|61715.98
05:10:23|61719.99
05:10:23|61719.99
05:10:24|61719.99
05:10:26|61720.
05:10:26|61719.99
05:10:27|61723.
05:10:28|61726.26
05:10:30|61730.65
05:10:30|61730.65
05:10:31|61730.65
05:10:33|61730.65
05:10:34|61730.65
05:10:35|61730.66
05:10:36|61730.66
05:10:37|61730.66
05:10:38|61730.66
05:10:39|61730.66
05:10:40|61734.74
05:10:41|61735.53
05:10:42|61735.52
05:10:43|61735.53
05:10:44|61735.52
05:10:45|61735.52
05:10:46|61730.74
05:10:47|61730.66
05:10:48|61730.66
05:10:49|61730.66
05:10:50|61730.66
05:10:51|61730.65
05:10:52|61730.65
05:10:53|61730.66
05:10:54|61730.66
05:10:55|61730.65
05:10:56|61730.65
05:10:57|61730.66
05:10:58|61730.66
05:10:59|61730.66
05:11:00|61706.18
05:11:01|61706.17
05:11:02|61706.17
05:11:03|61719.99
05:11:04|61720.
05:11:06|61721.14
05:11:06|61721.13
05:11:07|61721.13
05:11:08|61721.13
05:11:10|61721.13
05:11:10|61721.13
05:11:11|61721.14
05:11:12|61721.13
05:11:13|61721.13
05:11:14|61721.13
05:11:15|61721.14
05:11:17|61721.14
05:11:17|61722.4
05:11:19|61722.4
05:11:19|61722.4
05:11:20|61722.4
05:11:22|61722.41
05:11:23|61716.09
05:11:23|61712.
05:11:24|61708.01
05:11:26|61688.
05:11:27|61685.39
05:11:29|61674.58
05:11:29|61669.94
05:11:31|61669.95
05:11:32|61660.02
05:11:32|61660.02
05:11:33|61636.5
05:11:35|61636.5
05:11:36|61636.5
05:11:36|61637.34
05:11:38|61637.34
05:11:39|61637.34
05:11:40|61637.35
05:11:41|61637.34
05:11:42|61637.35
05:11:42|61637.35
05:11:44|61643.98
05:11:45|61643.98
05:11:45|61643.98
05:11:47|61638.81
05:11:47|61638.81
05:11:49|61638.8
05:11:49|61638.81
05:11:50|61638.8
05:11:51|61638.81
05:11:53|61634.02
05:11:53|61634.03
05:11:55|61634.02
05:11:56|61634.03
05:11:56|61634.02
05:11:58|61623.55
05:11:59|61623.55
05:12:00|61623.54
05:12:01|61624.
05:12:02|61623.99
05:12:03|61624.
05:12:05|61627.98
05:12:06|61628.
05:12:07|61627.99
05:12:09|61627.99
05:12:10|61627.99
05:12:11|61628.
05:12:12|61628.
05:12:14|61627.99
05:12:15|61628.
05:12:15|61627.99
05:12:17|61628.
05:12:18|61628.
05:12:19|61627.99
05:12:20|61627.99
05:12:21|61628.
05:12:23|61628.
05:12:24|61628.
05:12:25|61627.99
05:12:25|61627.99
05:12:27|61628.
05:12:28|61628.
05:12:30|61627.99
05:12:30|61627.99
05:12:31|61628.
05:12:33|61628.
05:12:34|61628.
05:12:35|61631.99
05:12:36|61632.
05:12:37|61632.
05:12:38|61631.99
05:12:39|61632.
05:12:40|61632.
05:12:41|61632.
05:12:42|61632.
05:12:42|61631.99
05:12:44|61631.99
05:12:44|61632.
05:12:46|61632.
05:12:47|61623.18
05:12:48|61616.04
05:12:49|61612.05
05:12:50|61612.01
05:12:51|61612.
05:12:52|61612.
05:12:53|61612.
05:12:54|61612.01
05:12:55|61612.
05:12:56|61612.
05:12:57|61612.
05:12:58|61615.87
05:12:59|61615.87
05:13:00|61615.87
05:13:01|61615.86
05:13:02|61615.87
05:13:03|61615.87
05:13:04|61615.86
05:13:06|61615.86
05:13:07|61615.87
05:13:08|61620.
05:13:09|61620.
05:13:10|61619.99
05:13:11|61619.99
05:13:12|61619.99
05:13:13|61619.99
05:13:15|61619.99
05:13:15|61620.
05:13:16|61620.
05:13:18|61620.
05:13:18|61619.99
05:13:20|61620.
05:13:20|61623.99
05:13:22|61624.
05:13:23|61627.99
05:13:23|61631.41
05:13:24|61631.41
05:13:25|61634.03
05:13:26|61634.03
05:13:28|61634.02
05:13:28|61634.02
05:13:30|61634.03
05:13:30|61634.03
05:13:32|61639.99
05:13:33|61643.54
05:13:34|61643.96
05:13:35|61643.95
05:13:36|61643.96
05:13:37|61643.96
05:13:38|61643.96
05:13:39|61643.95
05:13:40|61643.95
05:13:41|61643.95
05:13:42|61643.96
05:13:43|61643.96
05:13:44|61643.95
05:13:45|61643.96
05:13:46|61643.95
05:13:47|61643.96
05:13:48|61643.94
05:13:50|61634.02
05:13:51|61634.02
05:13:51|61634.03
05:13:52|61634.02
05:13:53|61634.03
05:13:54|61634.03
05:13:55|61634.02
05:13:56|61634.02
05:13:57|61634.03
05:13:58|61634.03
05:13:59|61634.02
05:14:00|61634.02
05:14:01|61634.02
05:14:03|61634.02
05:14:03|61634.02
05:14:04|61634.02
05:14:06|61634.03
05:14:07|61634.02
05:14:07|61636.68
05:14:09|61639.52
05:14:10|61639.53
05:14:11|61639.52
05:14:13|61639.52
05:14:14|61639.52
05:14:15|61639.52
05:14:16|61639.53
05:14:17|61639.53
05:14:18|61639.53
05:14:19|61639.52
05:14:20|61634.01
05:14:21|61632.
05:14:22|61632.01
05:14:23|61629.94
05:14:24|61629.15
05:14:24|61629.15
05:14:26|61629.15
05:14:27|61629.14
05:14:28|61629.15
05:14:29|61629.15
05:14:30|61629.15
05:14:31|61629.14
05:14:32|61629.14
05:14:33|61629.15
05:14:34|61629.15
05:14:35|61629.14
05:14:36|61629.15
05:14:37|61629.15
05:14:39|61629.14
05:14:39|61629.14
05:14:40|61629.15
05:14:42|61629.14
05:14:43|61629.14
05:14:44|61629.15
05:14:44|61629.14
05:14:45|61629.14
05:14:46|61629.15
05:14:47|61629.14
05:14:49|61629.14
05:14:49|61629.14
05:14:51|61617.14
05:14:52|61617.14
05:14:52|61616.34
05:14:54|61616.34
05:14:55|61616.35
05:14:56|61616.34
05:14:57|61616.34
05:14:57|61616.34
05:14:58|61612.95
05:15:00|61612.95
05:15:01|61606.56
05:15:01|61606.56
05:15:02|61657.94
05:15:03|61632.01
05:15:04|61632.02
05:15:06|61632.02
05:15:08|61632.01
05:15:08|61638.93
05:15:09|61651.42
05:15:11|61652.
05:15:11|61698.16
05:15:12|61698.17
05:15:13|61694.04
05:15:14|61694.03
05:15:16|61694.03
05:15:16|61694.03
05:15:18|61694.04
05:15:18|61694.03
05:15:20|61694.03
05:15:21|61694.03
05:15:22|61694.04
05:15:22|61702.07
05:15:23|61703.98
05:15:25|61703.99
05:15:25|61708.
05:15:26|61708.
05:15:27|61704.
05:15:28|61694.86
05:15:29|61688.01
05:15:31|61688.
05:15:31|61688.01
05:15:33|61693.14
05:15:33|61693.14
05:15:34|61693.14
05:15:36|61693.13
05:15:36|61693.13
05:15:37|61693.13
05:15:39|61693.13
05:15:39|61693.14
05:15:41|61693.14
05:15:42|61693.13
05:15:42|61693.14
05:15:44|61693.14
05:15:45|61693.14
05:15:46|61693.13
05:15:46|61693.14
05:15:48|61693.14
05:15:49|61693.14
05:15:50|61693.14
05:15:51|61693.13
05:15:52|61693.13
05:15:53|61693.14
05:15:54|61693.14
05:15:55|61693.14
05:15:56|61693.13
05:15:56|61693.14
05:15:58|61693.13
05:15:58|61693.14
05:15:59|61693.14
05:16:01|61693.13
05:16:01|61693.13
05:16:02|61693.13
05:16:04|61693.13
05:16:04|61693.13
05:16:06|61693.14
05:16:07|61693.14
05:16:08|61693.13
05:16:10|61695.8
05:16:11|61699.98
05:16:12|61699.98
05:16:13|61699.98
05:16:14|61699.98
05:16:15|61699.99
05:16:16|61699.99
05:16:17|61699.99
05:16:18|61693.14
05:16:19|61693.14
05:16:20|61693.14
05:16:21|61693.14
05:16:23|61693.14
05:16:23|61693.14
05:16:24|61693.14
05:16:25|61693.14
05:16:27|61693.14
05:16:28|61693.14
05:16:28|61693.14
05:16:29|61693.14
05:16:30|61693.14
05:16:32|61693.14
05:16:32|61693.13
05:16:33|61693.13
05:16:34|61693.14
05:16:35|61693.13
05:16:37|61693.14
05:16:38|61693.13
05:16:38|61693.13
05:16:40|61699.85
05:16:40|61699.86
05:16:42|61699.85
05:16:43|61699.85
05:16:44|61699.86
05:16:45|61699.86
05:16:46|61699.86
05:16:47|61699.85
05:16:48|61699.85
05:16:49|61703.99
05:16:50|61704.
05:16:51|61704.
05:16:52|61703.99
05:16:53|61703.99
05:16:54|61704.
05:16:55|61703.99
05:16:56|61703.99
05:16:57|61703.99
05:16:59|61704.
05:17:00|61704.
05:17:00|61703.99
05:17:01|61704.
05:17:03|61704.
05:17:03|61704.
05:17:04|61704.
05:17:06|61703.99
05:17:06|61704.
05:17:07|61703.99
05:17:08|61704.
05:17:09|61703.99
05:17:11|61704.
05:17:12|61706.67
05:17:13|61706.68
05:17:14|61706.68
05:17:15|61706.67
05:17:16|61706.67
05:17:17|61706.67
05:17:18|61706.67
05:17:19|61706.68
05:17:20|61706.67
05:17:21|61706.68
05:17:22|61706.67
05:17:23|61706.67
05:17:24|61706.67
05:17:26|61706.68
05:17:26|61706.67
05:17:27|61706.67
05:17:29|61706.68
05:17:29|61706.68
05:17:31|61706.68
05:17:31|61706.68
05:17:32|61706.68
05:17:33|61706.68
05:17:34|61706.68
05:17:35|61706.68
05:17:36|61706.68
05:17:37|61706.67
05:17:39|61710.14
05:17:40|61710.14
05:17:41|61710.15
05:17:42|61710.15
05:17:43|61710.14
05:17:44|61710.14
05:17:45|61710.14
05:17:46|61710.14
05:17:47|61710.14
05:17:48|61706.67
05:17:49|61706.68
05:17:50|61706.68
05:17:51|61684.02
05:17:52|61683.49
05:17:53|61683.49
05:17:54|61685.93
05:17:55|61685.93
05:17:56|61685.94
05:17:57|61685.94
05:17:58|61687.42
05:17:59|61690.15
05:18:00|61694.24
05:18:01|61694.25
05:18:02|61694.24
05:18:03|61694.24
05:18:04|61694.24
05:18:05|61694.74
05:18:07|61696.
05:18:07|61695.99
05:18:09|61696.
05:18:10|61695.99
05:18:11|61695.99
05:18:13|61695.99
05:18:13|61695.99
05:18:15|61695.99
05:18:16|61695.99
05:18:17|61695.99
05:18:18|61695.99
05:18:18|61696.
05:18:19|61696.
05:18:20|61695.99
05:18:22|61696.
05:18:22|61695.99
05:18:23|61696.
05:18:24|61696.
05:18:25|61684.34
05:18:26|61684.01
05:18:27|61684.01
05:18:29|61684.
05:18:30|61681.16
05:18:31|61681.16
05:18:32|61668.25
05:18:33|61666.42
05:18:34|61666.43
05:18:35|61666.43
05:18:35|61666.43
05:18:37|61666.43
05:18:38|61666.42
05:18:38|61666.42
05:18:40|61660.
05:18:41|61660.01
05:18:42|61660.01
05:18:43|61660.
05:18:44|61660.01
05:18:45|61660.01
05:18:46|61660.01
05:18:47|61660.
05:18:48|61660.
05:18:49|61660.
05:18:50|61660.01
05:18:51|61660.
05:18:52|61660.
05:18:53|61660.01
05:18:54|61660.01
05:18:56|61665.13
05:18:57|61665.13
05:18:58|61665.13
05:18:58|61665.13
05:19:00|61665.14
05:19:00|61665.13
05:19:02|61665.14
05:19:02|61665.14
05:19:03|61665.14
05:19:04|61665.13
05:19:05|61665.13
05:19:06|61665.14
05:19:07|61660.02
05:19:08|61660.02
05:19:10|61660.02
05:19:11|61660.01
05:19:12|61660.01
05:19:14|61660.01
05:19:14|61660.02
05:19:16|61660.01
05:19:16|61660.01
05:19:18|61660.01
05:19:19|61660.01
05:19:19|61660.02
05:19:20|61660.01
05:19:22|61660.01
05:19:23|61660.01
05:19:24|61663.99
05:19:24|61663.99
05:19:26|61664.
05:19:27|61664.
05:19:28|61663.99
05:19:29|61663.99
05:19:30|61664.
05:19:31|61663.99
05:19:32|61663.99
05:19:33|61664.
05:19:34|61664.
05:19:35|61664.
05:19:36|61663.99
05:19:37|61663.99
05:19:38|61664.
05:19:39|61663.99
05:19:40|61663.99
05:19:41|61664.
05:19:42|61663.99
05:19:43|61663.99
05:19:44|61664.
05:19:46|61663.99
05:19:47|61664.
05:19:47|61664.
05:19:49|61664.
05:19:49|61664.
05:19:50|61664.
05:19:51|61664.
05:19:53|61664.
05:19:53|61663.99
05:19:55|61663.99
05:19:55|61664.
05:19:56|61663.99
05:19:58|61664.
05:19:58|61664.
05:19:59|61663.99
05:20:01|61664.
05:20:02|61663.99
05:20:03|61663.99
05:20:03|61663.99
05:20:04|61663.99
05:20:05|61664.
05:20:06|61663.99
05:20:07|61664.
05:20:08|61664.
05:20:10|61664.
05:20:11|61663.99
05:20:13|61663.99
05:20:14|61663.99
05:20:15|61663.99
05:20:15|61664.
05:20:17|61664.
05:20:18|61664.
05:20:19|61658.74
05:20:20|61656.01
05:20:21|61659.54
05:20:22|61659.99
05:20:23|61662.74
05:20:25|61663.
05:20:25|61663.
05:20:27|61663.
05:20:27|61663.
05:20:29|61668.34
05:20:29|61670.72
05:20:30|61676.
05:20:31|61675.99
05:20:32|61676.
05:20:33|61677.94
05:20:34|61680.
05:20:35|61679.99
05:20:36|61682.31
05:20:38|61683.54
05:20:38|61685.94
05:20:39|61685.94
05:20:40|61661.82
05:20:41|61656.01
05:20:42|61656.
05:20:44|61656.
05:20:44|61656.
05:20:45|61656.01
05:20:46|61663.54
05:20:47|61674.74
05:20:48|61675.11
05:20:50|61675.11
05:20:51|61675.11
05:20:51|61675.12
05:20:52|61675.12
05:20:54|61675.12
05:20:55|61675.11
05:20:55|61675.12
05:20:56|61675.54
05:20:58|61676.
05:20:58|61676.
05:21:00|61676.
05:21:01|61676.
05:21:01|61677.1
05:21:03|61677.1
05:21:04|61677.1
05:21:05|61664.
05:21:06|61664.
05:21:07|61664.
05:21:08|61667.54
05:21:09|61650.
05:21:10|61651.99
05:21:11|61651.99
05:21:12|61652.
05:21:14|61652.
05:21:15|61655.99
05:21:16|61655.99
05:21:18|61656.
05:21:19|61656.
05:21:20|61644.49
05:21:21|61644.48
05:21:22|61644.48
05:21:24|61644.49
05:21:24|61644.48
05:21:25|61644.49
05:21:27|61644.48
05:21:28|61644.49
05:21:29|61644.49
05:21:29|61644.49
05:21:31|61644.49
05:21:32|61644.48
05:21:32|61644.49
05:21:34|61652.25
05:21:35|61656.
05:21:36|61655.99
05:21:37|61660.
05:21:38|61671.54
05:21:39|61679.54
05:21:40|61681.16
05:21:41|61681.15
05:21:42|61681.16
05:21:43|61681.16
05:21:44|61681.15
05:21:45|61681.15
05:21:46|61684.
05:21:47|61684.
05:21:49|61683.99
05:21:49|61684.
05:21:50|61691.54
05:21:51|61692.
05:21:53|61692.
05:21:54|61691.99
05:21:54|61692.
05:21:55|61692.01
05:21:56|61692.01
05:21:57|61692.
05:21:58|61692.
05:22:00|61692.
05:22:01|61694.72
05:22:01|61694.72
05:22:02|61694.73
05:22:04|61694.73
05:22:05|61694.73
05:22:06|61692.
05:22:07|61688.92
05:22:08|61688.92
05:22:09|61688.92
05:22:10|61688.92
05:22:11|61688.91
05:22:13|61688.91
05:22:14|61688.92
05:22:15|61688.91
05:22:16|61688.91
05:22:17|61688.91
05:22:18|61688.91
05:22:19|61688.91
05:22:20|61688.91
05:22:21|61688.91
05:22:23|61688.91
05:22:24|61688.91
05:22:24|61688.92
05:22:25|61688.91
05:22:26|61688.91
05:22:28|61688.92
05:22:29|61688.92
05:22:30|61688.91
05:22:31|61688.92
05:22:32|61688.92
05:22:34|61688.91
05:22:35|61688.91
05:22:36|61688.91
05:22:37|61688.92
05:22:37|61688.92
05:22:38|61688.92
05:22:39|61688.91
05:22:40|61688.92
05:22:41|61688.92
05:22:43|61688.92
05:22:43|61688.92
05:22:44|61688.91
05:22:45|61688.92
05:22:47|61688.92
05:22:48|61694.57
05:22:48|61694.72
05:22:49|61694.72
05:22:51|61694.73
05:22:52|61694.73
05:22:53|61694.72
05:22:54|61708.
05:22:55|61708.
05:22:56|61707.99
05:22:57|61707.99
05:22:58|61707.99
05:22:59|61707.99
05:23:00|61707.99
05:23:01|61707.99
05:23:02|61708.
05:23:03|61696.
05:23:04|61696.01
05:23:05|61696.01
05:23:07|61696.01
05:23:08|61696.01
05:23:08|61696.01
05:23:09|61696.01
05:23:10|61696.01
05:23:11|61696.01
05:23:12|61696.01
05:23:13|61696.01
05:23:15|61696.
05:23:15|61696.
05:23:18|61696.
05:23:19|61696.
05:23:20|61696.
05:23:21|61696.
05:23:22|61696.01
05:23:23|61696.01
05:23:24|61696.
05:23:25|61696.01
05:23:25|61696.01
05:23:27|61696.01
05:23:28|61696.01
05:23:28|61696.
05:23:30|61696.
05:23:31|61696.
05:23:32|61696.
05:23:33|61696.
05:23:34|61696.01
05:23:35|61696.
05:23:36|61696.01
05:23:37|61696.01
05:23:38|61680.01
05:23:39|61680.
05:23:41|61679.24
05:23:42|61679.23
05:23:43|61679.24
05:23:43|61679.23
05:23:45|61679.24
05:23:46|61679.24
05:23:47|61679.23
05:23:48|61679.23
05:23:49|61679.23
05:23:50|61679.99
05:23:51|61680.
05:23:52|61679.99
05:23:53|61680.
05:23:54|61679.99
05:23:55|61680.
05:23:56|61680.
05:23:57|61679.99
05:23:58|61679.99
05:23:59|61672.69
05:24:00|61672.69
05:24:01|61672.69
05:24:02|61672.7
05:24:03|61672.7
05:24:04|61672.69
05:24:05|61672.7
05:24:06|61672.7
05:24:07|61672.7
05:24:08|61672.69
05:24:09|61672.69
05:24:10|61672.69
05:24:11|61672.69
05:24:12|61672.69
05:24:13|61672.69
05:24:14|61672.7
05:24:15|61672.7
05:24:16|61672.7
05:24:18|61672.69
05:24:19|61674.94
05:24:19|61678.74
05:24:21|61678.96
05:24:21|61678.96
05:24:22|61678.96
05:24:24|61680.
05:24:25|61679.99
05:24:26|61679.99
05:24:27|61680.
05:24:28|61679.99
05:24:29|61679.99
05:24:30|61679.99
05:24:31|61679.99
05:24:32|61679.99
05:24:33|61679.99
05:24:34|61679.99
05:24:35|61680.
05:24:36|61679.99
05:24:37|61680.
05:24:38|61680.
05:24:39|61679.99
05:24:40|61680.
05:24:41|61680.
05:24:42|61680.
05:24:43|61679.99
05:24:45|61679.99
05:24:45|61680.
05:24:46|61680.
05:24:48|61679.99
05:24:49|61679.99
05:24:49|61680.
05:24:51|61680.
05:24:51|61680.
05:24:52|61679.99
05:24:53|61680.
05:24:55|61679.99
05:24:55|61680.
05:24:56|61680.
05:24:58|61680.
05:24:59|61680.
05:24:59|61679.99
05:25:00|61672.7
05:25:01|61670.76
05:25:02|61670.75
05:25:03|61666.75
05:25:04|61661.79
05:25:06|61661.79
05:25:06|61661.8
05:25:07|61661.79
05:25:09|61661.79
05:25:09|61661.8
05:25:11|61661.8
05:25:12|61661.8
05:25:13|61661.8
05:25:14|61661.8
05:25:15|61661.8
05:25:16|61661.8
05:25:18|61661.8
05:25:18|61661.79
05:25:20|61661.8
05:25:21|61661.8
05:25:22|61661.8
05:25:23|61661.8
05:25:24|61661.79
05:25:26|61667.99
05:25:26|61667.99
05:25:28|61661.8
05:25:29|61661.8
05:25:30|61661.79
05:25:31|61661.79
05:25:32|61661.8
05:25:33|61661.79
05:25:34|61661.79
05:25:35|61661.8
05:25:36|61661.8
05:25:37|61661.8
05:25:39|61662.84
05:25:39|61666.86
05:25:41|61666.86
05:25:41|61668.34
05:25:43|61676.
05:25:43|61678.86
05:25:44|61678.86
05:25:45|61678.86
05:25:46|61678.85
05:25:48|61678.85
05:25:48|61678.86
05:25:49|61678.86
05:25:50|61678.85
05:25:52|61674.84
05:25:53|61672.34
05:25:54|61668.97
05:25:55|61668.98
05:25:56|61668.97
05:25:57|61668.97
05:25:58|61668.98
05:25:59|61668.97
05:26:00|61673.12
05:26:01|61679.54
05:26:02|61685.91
05:26:03|61685.91
05:26:04|61690.
05:26:05|61691.58
05:26:06|61691.58
05:26:07|61691.57
05:26:08|61691.58
05:26:09|61691.57
05:26:10|61691.58
05:26:12|61691.57
05:26:12|61691.58
05:26:13|61690.95
05:26:14|61690.95
05:26:15|61690.96
05:26:16|61690.96
05:26:17|61690.95
05:26:19|61690.95
05:26:20|61690.95
05:26:21|61690.95
05:26:22|61690.95
05:26:23|61690.96
05:26:24|61690.96
05:26:25|61690.95
05:26:26|61690.96
05:26:28|61690.96
05:26:29|61690.95
05:26:30|61690.95
05:26:30|61690.95
05:26:31|61690.96
05:26:33|61690.96
05:26:34|61690.96
05:26:35|61690.95
05:26:35|61690.95
05:26:37|61690.96
05:26:38|61690.95
05:26:39|61690.96
05:26:40|61690.95
05:26:41|61690.95
05:26:42|61690.95
05:26:43|61690.96
05:26:44|61690.96
05:26:45|61690.96
05:26:46|61690.95
05:26:47|61690.95
05:26:49|61690.96
05:26:49|61690.96
05:26:50|61690.96
05:26:51|61690.96
05:26:52|61699.1
05:26:54|61699.11
05:26:55|61703.54
05:26:56|61703.54
05:26:56|61703.54
05:26:57|61703.53
05:26:58|61703.53
05:26:59|61703.54
05:27:00|61703.54
05:27:01|61703.53
05:27:02|61703.53
05:27:03|61715.51
05:27:04|61715.51
05:27:05|61715.51
05:27:06|61715.51
05:27:07|61715.5
05:27:08|61715.5
05:27:09|61715.5
05:27:10|61719.56
05:27:11|61720.
05:27:12|61719.99
05:27:13|61720.
05:27:14|61720.
05:27:15|61720.
05:27:17|61720.
05:27:17|61720.
05:27:19|61720.
05:27:21|61720.
05:27:23|61720.
05:27:23|61719.99
05:27:25|61720.
05:27:26|61720.
05:27:27|61719.99
05:27:28|61719.99
05:27:29|61719.99
05:27:30|61719.99
05:27:31|61720.
05:27:32|61720.
05:27:34|61719.99
05:27:34|61720.
05:27:36|61719.99
05:27:37|61719.99
05:27:38|61720.
05:27:39|61720.
05:27:40|61719.99
05:27:41|61720.
05:27:42|61720.
05:27:43|61720.
05:27:44|61720.
05:27:45|61719.99
05:27:46|61720.
05:27:48|61719.99
05:27:50|61720.
05:27:50|61720.
05:27:52|61720.
05:27:53|61719.99
05:27:54|61719.99
05:27:55|61719.99
05:27:55|61720.
05:27:56|61719.99
05:27:58|61720.
05:27:58|61720.
05:27:59|61722.39
05:28:01|61722.4
05:28:01|61722.4
05:28:02|61722.4
05:28:03|61722.4
05:28:05|61722.4
05:28:05|61722.4
05:28:06|61722.39
05:28:07|61722.4
05:28:08|61722.4
05:28:09|61722.4
05:28:11|61722.4
05:28:11|61722.39
05:28:13|61722.39
05:28:13|61722.4
05:28:14|61722.4
05:28:15|61722.4
05:28:17|61722.4
05:28:17|61722.4
05:28:18|61722.4
05:28:19|61722.39
05:28:21|61722.39
05:28:21|61722.39
05:28:22|61722.4
05:28:24|61722.4
05:28:25|61720.
05:28:26|61720.
05:28:27|61720.
05:28:28|61720.
05:28:29|61719.99
05:28:31|61720.
05:28:31|61720.
05:28:33|61720.
05:28:34|61720.
05:28:34|61719.99
05:28:36|61720.
05:28:37|61720.
05:28:38|61720.
05:28:39|61719.99
05:28:40|61720.
05:28:41|61720.
05:28:42|61720.
05:28:43|61720.
05:28:43|61720.
05:28:44|61720.
05:28:46|61720.
05:28:47|61719.99
05:28:47|61720.
05:28:49|61720.
05:28:50|61720.
05:28:51|61719.99
05:28:52|61720.
05:28:53|61720.
05:28:54|61719.99
05:28:55|61719.99
05:28:56|61719.99
05:28:57|61719.99
05:28:58|61719.99
05:28:59|61719.99
05:29:00|61719.99
05:29:01|61719.6
05:29:02|61719.61
05:29:03|61719.61
05:29:04|61719.61
05:29:05|61719.6
05:29:06|61705.14
05:29:08|61705.15
05:29:09|61705.15
05:29:10|61705.15
05:29:11|61705.15
05:29:12|61705.15
05:29:13|61705.14
05:29:14|61696.54
05:29:15|61696.54
05:29:16|61696.53
05:29:17|61696.53
05:29:18|61696.53
05:29:19|61696.53
05:29:20|61696.
05:29:21|61696.01
05:29:22|61696.01
05:29:23|61696.01
05:29:24|61696.01
05:29:25|61696.01
05:29:27|61696.
05:29:27|61703.99
05:29:29|61706.38
05:29:30|61706.37
05:29:31|61707.99
05:29:32|61707.99
05:29:33|61707.99
05:29:34|61707.99
05:29:35|61707.99
05:29:36|61707.99
05:29:37|61708.
05:29:38|61708.
05:29:40|61708.
05:29:40|61708.
05:29:41|61708.
05:29:42|61708.
05:29:43|61708.
05:29:45|61707.99
05:29:45|61708.
05:29:46|61708.
05:29:47|61708.
05:29:48|61707.99
05:29:50|61707.99
05:29:50|61708.
05:29:51|61708.
05:29:53|61708.23
05:29:53|61708.24
05:29:55|61708.23
05:29:56|61708.24
05:29:57|61708.24
05:29:57|61710.38
05:29:59|61710.37
05:29:59|61710.38
05:30:00|61710.37
05:30:02|61710.37
05:30:03|61709.75
05:30:04|61708.
05:30:04|61708.
05:30:05|61708.01
05:30:07|61708.
05:30:08|61708.01
05:30:08|61708.01
05:30:09|61708.
05:30:10|61708.
05:30:11|61708.
05:30:13|61708.
05:30:13|61708.
05:30:15|61708.01
05:30:15|61708.01
05:30:16|61707.38
05:30:17|61707.39
05:30:18|61707.38
05:30:20|61706.38
05:30:21|61707.38
05:30:21|61714.39
05:30:24|61715.99
05:30:25|61716.
05:30:26|61722.15
05:30:26|61722.4
05:30:28|61722.4
05:30:29|61722.4
05:30:29|61722.4
05:30:31|61722.4
05:30:32|61722.39
05:30:33|61722.39
05:30:34|61722.39
05:30:35|61722.4
05:30:36|61722.39
05:30:36|61722.4
05:30:37|61722.39
05:30:39|61722.39
05:30:40|61722.4
05:30:41|61722.4
05:30:42|61722.4
05:30:43|61722.39
05:30:45|61716.01
05:30:46|61716.01
05:30:46|61716.01
05:30:47|61716.
05:30:49|61716.
05:30:49|61716.01
05:30:50|61716.
05:30:51|61716.01
05:30:53|61716.
05:30:54|61721.94
05:30:55|61722.38
05:30:55|61724.25
05:30:56|61724.25
05:30:57|61724.24
05:30:58|61726.27
05:31:00|61726.27
05:31:01|61726.27
05:31:01|61726.27
05:31:04|61734.22
05:31:05|61734.22
05:31:06|61734.21
05:31:07|61734.21
05:31:08|61734.22
05:31:09|61734.21
05:31:09|61734.21
05:31:11|61734.22
05:31:11|61734.22
05:31:13|61734.22
05:31:14|61734.22
05:31:15|61734.22
05:31:16|61734.22
05:31:17|61734.22
05:31:18|61734.21
05:31:19|61734.22
05:31:20|61734.22
05:31:21|61734.22
05:31:23|61734.22
05:31:25|61734.21
05:31:26|61723.01
05:31:27|61731.61
05:31:29|61734.22
05:31:30|61728.34
05:31:31|61720.01
05:31:31|61720.01
05:31:32|61712.
05:31:34|61700.84
05:31:34|61696.35
05:31:37|61696.35
05:31:38|61696.36
05:31:38|61705.94
05:31:40|61712.
05:31:41|61711.99
05:31:42|61711.99
05:31:43|61711.99
05:31:44|61711.99
05:31:46|61711.99
05:31:47|61719.25
05:31:48|61719.37
05:31:49|61719.37
05:31:49|61719.38
05:31:51|61719.38
05:31:52|61719.38
05:31:53|61719.37
05:31:54|61719.38
05:31:55|61719.37
05:31:56|61719.38
05:31:56|61727.98
05:31:58|61731.99
05:31:58|61731.99
05:32:00|61732.
05:32:01|61731.99
05:32:02|61728.01
05:32:02|61728.
05:32:04|61728.
05:32:04|61728.
05:32:06|61728.01
05:32:07|61728.
05:32:07|61728.01
05:32:08|61728.
05:32:10|61728.01
05:32:11|61732.
05:32:11|61738.86
05:32:13|61738.86
05:32:14|61743.34
05:32:15|61743.52
05:32:16|61748.
05:32:17|61749.95
05:32:18|61749.99
05:32:19|61749.99
05:32:20|61750.
05:32:21|61749.99
05:32:22|61749.99
05:32:23|61749.99
05:32:25|61750.
05:32:26|61758.48
05:32:28|61759.44
05:32:28|61759.45
05:32:30|61759.45
05:32:31|61759.44
05:32:32|61759.44
05:32:33|61763.99
05:32:34|61756.34
05:32:35|61759.54
05:32:36|61759.55
05:32:37|61763.92
05:32:38|61763.92
05:32:39|61776.01
05:32:40|61776.33
05:32:41|61776.33
05:32:42|61776.33
05:32:44|61778.71
05:32:44|61786.
05:32:45|61793.13
05:32:46|61793.14
05:32:47|61799.99
05:32:48|61805.51
05:32:49|61814.6
05:32:51|61814.61
05:32:52|61808.
05:32:52|61801.14
05:32:54|61800.01
05:32:54|61792.02
05:32:55|61792.01
05:32:57|61792.
05:32:58|61792.01
05:32:58|61792.01
05:32:59|61792.
05:33:00|61792.
05:33:01|61788.01
05:33:02|61788.01
05:33:03|61788.
05:33:05|61788.01
05:33:05|61788.01
05:33:07|61788.
05:33:07|61788.
05:33:08|61788.01
05:33:10|61788.01
05:33:10|61788.
05:33:11|61788.01
05:33:13|61792.
05:33:14|61791.99
05:33:15|61791.99
05:33:16|61791.99
05:33:16|61792.
05:33:17|61792.
05:33:18|61792.
05:33:20|61792.
05:33:20|61792.
05:33:21|61795.54
05:33:22|61795.98
05:33:23|61795.99
05:33:25|61799.56
05:33:26|61800.
05:33:28|61800.
05:33:29|61805.27
05:33:29|61807.57
05:33:30|61807.56
05:33:31|61811.54
05:33:32|61811.98
05:33:34|61811.98
05:33:34|61811.98
05:33:36|61811.98
05:33:37|61811.99
05:33:38|61804.34
05:33:39|61803.54
05:33:39|61796.01
05:33:41|61796.01
05:33:42|61796.01
05:33:43|61796.01
05:33:44|61796.01
05:33:46|61796.01
05:33:47|61802.77
05:33:48|61802.77
05:33:49|61802.77
05:33:50|61810.91
05:33:51|61810.94
05:33:51|61810.94
05:33:53|61810.93
05:33:53|61810.94
05:33:54|61810.94
05:33:56|61810.94
05:33:56|61810.94
05:33:58|61810.93
05:33:59|61810.94
05:34:00|61790.99
05:34:01|61788.08
05:34:03|61788.07
05:34:03|61788.07
05:34:04|61788.08
05:34:05|61774.96
05:34:07|61768.12
05:34:08|61768.11
05:34:08|61759.45
05:34:10|61756.21
05:34:11|61756.2
05:34:11|61756.21
05:34:12|61756.21
05:34:13|61756.21
05:34:15|61756.2
05:34:16|61756.2
05:34:17|61756.2
05:34:18|61756.21
05:34:19|61756.2
05:34:20|61756.21
05:34:21|61756.2
05:34:22|61756.21
05:34:23|61756.21
05:34:24|61729.43
05:34:25|61716.
05:34:26|61703.54
05:34:27|61701.95
05:34:28|61692.01
05:34:29|61692.01
05:34:30|61692.01
05:34:31|61692.01
05:34:32|61696.
05:34:33|61697.14
05:34:34|61697.13
05:34:35|61697.14
05:34:36|61697.14
05:34:37|61697.14
05:34:38|61697.14
05:34:40|61697.13
05:34:40|61697.14
05:34:42|61700.
05:34:43|61700.
05:34:44|61699.99
05:34:45|61699.99
05:34:46|61699.99
05:34:47|61700.
05:34:48|61700.
05:34:49|61683.67
05:34:51|61666.44
05:34:52|61664.01
05:34:53|61666.13
05:34:54|61666.14
05:34:55|61667.99
05:34:56|61667.99
05:34:57|61668.
05:34:57|61668.
05:34:58|61668.
05:34:59|61667.99
05:35:00|61668.
05:35:02|61668.
05:35:02|61667.99
05:35:04|61671.99
05:35:05|61672.
05:35:06|61676.
05:35:06|61676.
05:35:07|61675.99
05:35:09|61676.
05:35:10|61675.99
05:35:10|61668.01
05:35:11|61667.99
05:35:12|61667.99
05:35:13|61660.59
05:35:16|61660.58
05:35:17|61660.58
05:35:17|61660.58
05:35:18|61660.58
05:35:19|61660.58
05:35:21|61660.58
05:35:21|61660.59
05:35:23|61660.58
05:35:24|61660.58
05:35:25|61656.4
05:35:26|61652.18
05:35:28|61652.18
05:35:29|61652.18
05:35:29|61637.96
05:35:30|61637.97
05:35:31|61637.97
05:35:32|61637.97
05:35:34|61637.97
05:35:35|61637.97
05:35:35|61637.97
05:35:38|61637.97
05:35:38|61637.97
05:35:40|61629.16
05:35:40|61623.18
05:35:42|61623.19
05:35:43|61623.19
05:35:43|61623.19
05:35:45|61623.18
05:35:45|61623.18
05:35:46|61623.18
05:35:47|61623.19
05:35:49|61620.01
05:35:50|61620.01
05:35:51|61620.01
05:35:53|61620.01
05:35:53|61620.
05:35:54|61612.01
05:35:56|61562.02
05:35:57|61554.64
05:35:58|61516.79
05:35:59|61502.64
05:36:00|61508.26
05:36:01|61511.88
05:36:02|61500.01
05:36:03|61500.01
05:36:04|61500.
05:36:05|61506.39
05:36:06|61506.39
05:36:07|61506.99
05:36:08|61515.99
05:36:09|61507.22
05:36:10|61512.
05:36:11|61527.8
05:36:12|61531.43
05:36:13|61531.42
05:36:14|61512.01
05:36:15|61512.
05:36:16|61479.76
05:36:17|61487.9
05:36:18|61491.92
05:36:19|61482.39
05:36:20|61480.02
05:36:21|61481.37
05:36:22|61484.42
05:36:23|61484.41
05:36:25|61484.42
05:36:25|61488.
05:36:26|61401.51
05:36:28|61440.
05:36:29|61436.
05:36:30|61438.99
05:36:31|61438.99
05:36:33|61419.25
05:36:33|61401.52
05:36:34|61393.33
05:36:36|61363.86
05:36:36|61363.64
05:36:37|61373.27
05:36:38|61364.
05:36:40|61368.
05:36:41|61383.99
05:36:42|61393.41
05:36:42|61399.39
05:36:44|61410.91
05:36:45|61404.02
05:36:46|61404.01
05:36:47|61404.01
05:36:48|61404.02
05:36:48|61408.
05:36:50|61411.35
05:36:51|61411.99
05:36:52|61411.99
05:36:53|61414.32
05:36:54|61415.98
05:36:55|61420.29
05:36:56|61422.13
05:36:57|61333.11
05:36:58|61342.8
05:36:59|61351.99
05:37:00|61351.99
05:37:01|61360.
05:37:02|61360.
05:37:03|61348.
05:37:04|61338.13
05:37:05|61338.13
05:37:06|61328.01
05:37:07|61316.71
05:37:08|61277.87
05:37:09|61251.79
05:37:10|61271.48
05:37:11|61276.
05:37:12|61279.54
05:37:13|61296.
05:37:14|61292.01
05:37:15|61272.02
05:37:17|61286.96
05:37:18|61294.65
05:37:18|61306.38
05:37:19|61301.02
05:37:21|61288.94
05:37:21|61284.06
05:37:22|61284.07
05:37:24|61287.88
05:37:24|61291.86
05:37:25|61302.82
05:37:26|61303.99
05:37:27|61312.99
05:37:29|61320.6
05:37:30|61325.74
05:37:31|61312.
05:37:32|61319.49
05:37:33|61312.13
05:37:35|61312.12
05:37:36|61312.13
05:37:37|61316.
05:37:38|61300.01
05:37:39|61299.99
05:37:39|61296.01
05:37:41|61303.98
05:37:42|61312.
05:37:44|61324.
05:37:45|61332.66
05:37:45|61337.22
05:37:47|61333.47
05:37:48|61333.47
05:37:48|61333.48
05:37:49|61335.54
05:37:50|61337.23
05:37:52|61339.99
05:37:53|61339.99
05:37:54|61344.
05:37:55|61343.99
05:37:56|61349.94
05:37:57|61353.14
05:37:58|61360.
05:37:59|61362.31
05:38:00|61367.15
05:38:01|61351.99
05:38:02|61335.98
05:38:04|61326.94
05:38:04|61316.01
05:38:05|61304.34
05:38:07|61305.34
05:38:07|61307.12
05:38:09|61307.29
05:38:10|61307.3
05:38:10|61310.73
05:38:11|61310.73
05:38:12|61315.56
05:38:14|61333.33
05:38:15|61336.66
05:38:16|61348.
05:38:17|61378.44
05:38:17|61417.46
05:38:19|61392.82
05:38:20|61392.81
05:38:21|61392.81
05:38:22|61392.81
05:38:22|61368.01
05:38:24|61368.01
05:38:25|61371.99
05:38:26|61385.94
05:38:26|61391.99
05:38:27|61403.99
05:38:28|61413.23
05:38:30|61396.01
05:38:32|61405.14
05:38:33|61411.17
05:38:34|61411.18
05:38:35|61411.17
05:38:37|61419.54
05:38:37|61426.99
05:38:39|61431.3
05:38:40|61431.31
05:38:41|61433.24
05:38:42|61439.36
05:38:43|61439.37
05:38:44|61439.99
05:38:45|61449.28
05:38:46|61449.27
05:38:47|61449.27
05:38:48|61449.28
05:38:49|61449.28
05:38:50|61449.27
05:38:51|61478.26
05:38:52|61478.26
05:38:53|61478.26
05:38:54|61478.27
05:38:55|61478.27
05:38:57|61478.27
05:38:58|61472.
05:38:59|61456.
05:38:59|61456.01
05:39:01|61449.27
05:39:01|61451.88
05:39:02|61427.
05:39:04|61427.01
05:39:04|61427.
05:39:05|61427.
05:39:07|61420.28
05:39:07|61416.01
05:39:09|61397.08
05:39:09|61392.83
05:39:11|61392.81
05:39:11|61399.99
05:39:12|61407.99
05:39:14|61410.88
05:39:15|61410.89
05:39:16|61410.88
05:39:17|61410.89
05:39:18|61401.54
05:39:19|61401.54
05:39:20|61403.54
05:39:21|61403.99
05:39:22|61396.01
05:39:23|61400.
05:39:24|61406.35
05:39:25|61407.99
05:39:26|61419.91
05:39:26|61423.98
05:39:28|61441.94
05:39:29|61442.07
05:39:30|61442.07
05:39:31|61442.08
05:39:33|61448.
05:39:34|61447.99
05:39:35|61447.99
05:39:36|61449.27
05:39:38|61449.27
05:39:38|61449.28
05:39:40|61465.8
05:39:41|61465.94
05:39:42|61470.35
05:39:43|61470.34
05:39:44|61477.14
05:39:45|61483.99
05:39:46|61483.99
05:39:47|61491.54
05:39:48|61491.98
05:39:49|61491.98
05:39:50|61491.97
05:39:51|61491.97
05:39:52|61491.97
05:39:53|61488.36
05:39:54|61488.36
05:39:55|61500.12
05:39:56|61500.12
05:39:57|61502.65
05:39:59|61507.24
05:39:59|61505.14
05:40:01|61504.33
05:40:01|61500.
05:40:03|61497.94
05:40:04|61492.01
05:40:05|61492.01
05:40:05|61489.73
05:40:06|61484.01
05:40:08|61472.01
05:40:09|61472.01
05:40:10|61482.73
05:40:11|61489.94
05:40:12|61489.93
05:40:13|61489.93
05:40:14|61489.93
05:40:16|61484.01
05:40:17|61484.
05:40:18|61484.
05:40:19|61470.03
05:40:20|61457.14
05:40:21|61461.94
05:40:22|61450.99
05:40:22|61450.99
05:40:23|61430.74
05:40:25|61428.01
05:40:26|61428.01
05:40:27|61428.01
05:40:27|61428.02
05:40:29|61428.02
05:40:30|61428.02
05:40:31|61428.01
05:40:31|61428.02
05:40:33|61428.01
05:40:34|61428.01
05:40:35|61428.01
05:40:36|61414.4
05:40:37|61414.4
05:40:38|61414.38
05:40:39|61414.38
05:40:40|61400.
05:40:41|61394.21
05:40:42|61394.21
05:40:43|61394.21
05:40:45|61394.21
05:40:45|61394.2
05:40:46|61394.21
05:40:48|61394.21
05:40:49|61394.2
05:40:50|61399.52
05:40:50|61399.52
05:40:51|61407.84
05:40:53|61411.54
05:40:54|61411.99
05:40:55|61411.99
05:40:55|61411.99
05:40:57|61412.
05:41:58|61386.72
05:41:59|61392.
05:41:59|61392.01
05:42:01|61392.
05:42:02|61392.
05:42:03|61407.72
05:42:04|61408.
05:42:04|61407.99
05:42:06|61407.99
05:42:07|61415.81
05:42:08|61420.29
05:42:09|61426.75
05:42:10|61432.81
05:42:11|61453.41
05:42:12|61456.26
05:42:13|61456.26
05:42:14|61436.04
05:42:15|61424.35
05:42:16|61420.29
05:42:18|61420.29
05:42:18|61420.28
05:42:19|61426.74
05:42:20|61416.
05:42:21|61419.53
05:42:22|61416.34
05:42:24|61416.34
05:42:24|61419.98
05:42:26|61427.18
05:42:26|61427.18
05:42:28|61424.8
05:42:29|61424.8
05:42:30|61424.57
05:42:30|61421.64
05:42:32|61429.18
05:42:33|61429.18
05:42:34|61417.89
05:42:36|61417.9
05:42:37|61417.89
05:42:37|61417.89
05:42:38|61401.14
05:42:40|61395.99
05:42:41|61394.74
05:42:42|61405.93
05:42:43|61405.93
05:42:44|61405.93
05:42:45|61405.94
05:42:46|61409.94
05:42:47|61409.94
05:42:48|61409.93
05:42:49|61409.94
05:42:51|61409.93
05:42:52|61409.93
05:42:53|61376.54
05:42:54|61376.54
05:42:55|61376.54
05:42:56|61372.56
05:42:57|61372.56
05:42:58|61367.16
05:42:59|61367.15
05:43:00|61367.16
05:43:01|61371.14
05:43:02|61368.91
05:43:03|61368.9
05:43:03|61368.91
05:43:05|61379.01
05:43:05|61379.03
05:43:07|61379.03
05:43:08|61379.03
05:43:08|61379.03
05:43:10|61379.03
05:43:11|61379.04
05:43:11|61386.4
05:43:12|61391.54
05:43:14|61394.95
05:43:15|61394.95
05:43:16|61394.96
05:43:17|61397.09
05:43:17|61408.
05:43:19|61407.99
05:43:20|61400.34
05:43:21|61396.
05:43:22|61396.01
05:43:23|61396.01
05:43:23|61396.01
05:43:25|61406.74
05:43:26|61407.53
05:43:27|61407.53
05:43:28|61407.53
05:43:29|61397.15
05:43:30|61397.15
05:43:31|61397.14
05:43:32|61397.14
05:43:34|61397.15
05:43:34|61397.14
05:43:36|61397.15
05:43:38|61397.14
05:43:39|61397.14
05:43:40|61397.14
05:43:42|61392.
05:43:43|61392.
05:43:44|61392.01
05:43:46|61395.52
05:43:47|61405.15
05:43:47|61405.92
05:43:49|61405.93
05:43:50|61408.
05:43:51|61415.51
05:43:52|61415.51
05:43:52|61417.94
05:43:53|61418.64
05:43:55|61424.
05:43:56|61420.34
05:43:57|61419.45
05:43:58|61419.45
05:43:59|61419.46
05:44:00|61419.45
05:44:01|61419.45
05:44:02|61419.46
05:44:03|61419.45
05:44:04|61419.45
05:44:06|61419.45
05:44:07|61419.46
05:44:09|61419.45
05:44:10|61419.45
05:44:11|61419.45
05:44:12|61416.3
05:44:13|61416.3
05:44:14|61416.31
05:44:15|61426.74
05:44:16|61416.
05:44:17|61408.35
05:44:19|61408.35
05:44:19|61408.35
05:44:20|61404.
05:44:21|61404.01
05:44:22|61400.01
05:44:23|61400.01
05:44:24|61400.01
05:44:26|61400.
05:44:26|61400.
05:44:27|61406.92
05:44:28|61411.99
05:44:29|61411.99
05:44:30|61423.67
05:44:31|61423.68
05:44:32|61390.7
05:44:33|61388.34
05:44:34|61384.
05:44:36|61363.4
05:44:37|61359.43
05:44:38|61363.13
05:44:40|61367.13
05:44:41|61381.79
05:44:42|61380.14
05:44:43|61380.14
05:44:44|61380.14
05:44:45|61380.14
05:44:46|61380.14
05:44:47|61380.13
05:44:48|61380.13
05:44:49|61380.13
05:44:51|61380.13
05:44:52|61380.13
05:44:53|61354.85
05:44:53|61349.34
05:44:55|61349.35
05:44:55|61349.34
05:44:57|61349.35
05:44:58|61354.21
05:44:59|61363.26
05:45:00|61363.27
05:45:01|61363.27
05:45:01|61363.99
05:45:03|61364.12
05:45:04|61356.7
05:45:04|61356.7
05:45:05|61359.1
05:45:06|61352.77
05:45:08|61352.76
05:45:09|61357.93
05:45:09|61352.01
05:45:10|61362.02
05:45:12|61365.92
05:45:13|61365.92
05:45:13|61367.99
05:45:15|61367.99
05:45:16|61367.99
05:45:17|61348.01
05:45:18|61348.01
05:45:19|61356.
05:45:20|61355.99
05:45:21|61355.99
05:45:22|61359.99
05:45:23|61360.
05:45:24|61359.99
05:45:25|61360.
05:45:26|61364.
05:45:27|61371.99
05:45:28|61376.
05:45:29|61375.99
05:45:30|61376.
05:45:31|61376.
05:45:32|61376.
05:45:33|61376.
05:45:34|61376.
05:45:35|61380.
05:45:36|61368.
05:45:38|61360.01
05:45:38|61352.01
05:45:40|61352.
05:45:42|61352.01
05:45:43|61352.01
05:45:44|61352.
05:45:45|61324.01
05:45:46|61304.36
05:45:47|61300.73
05:45:48|61300.72
05:45:49|61300.73
05:45:51|61300.73
05:45:51|61300.72
05:45:52|61308.
05:45:53|61313.97
05:45:55|61313.96
05:45:55|61316.
05:45:56|61315.99
05:45:58|61315.99
05:45:59|61308.12
05:45:59|61315.99
05:46:00|61315.99
05:46:01|61331.88
05:46:02|61333.33
05:46:03|61337.23
05:46:04|61339.99
05:46:05|61329.92
05:46:06|61319.21
05:46:07|61323.99
05:46:09|61325.32
05:46:10|61328.
05:46:11|61325.94
05:46:12|61319.19
05:46:12|61313.06
05:46:13|61313.07
05:46:14|61315.99
05:46:16|61323.99
05:46:16|61317.15
05:46:17|61316.
05:46:18|61316.
05:46:19|61316.01
05:46:21|61319.2
05:46:22|61319.19
05:46:23|61323.88
05:46:23|61323.99
05:46:24|61323.99
05:46:25|61323.99
05:46:26|61323.99
05:46:27|61323.99
05:46:28|61314.4
05:46:29|61315.99
05:46:30|61316.
05:46:32|61315.99
05:46:32|61315.99
05:46:33|61315.99
05:46:34|61313.06
05:46:35|61314.74
05:46:36|61315.99
05:46:38|61315.98
05:46:39|61315.98
05:46:40|61315.98
05:46:41|61315.99
05:46:42|61315.99
05:46:43|61315.99
05:46:44|61315.99
05:46:46|61315.98
05:46:46|61315.99
05:46:47|61321.14
05:46:49|61321.77
05:46:49|61321.78
05:46:50|61321.78
05:46:52|61323.2
05:46:52|61335.4
05:46:54|61335.4
05:46:55|61343.89
05:46:56|61343.89
05:46:57|61343.89
05:46:58|61343.9
05:46:59|61347.99
05:47:00|61347.99
05:47:01|61352.
05:47:02|61348.
05:47:03|61348.
05:47:04|61348.
05:47:05|61348.01
05:47:06|61348.
05:47:07|61348.
05:47:08|61348.
05:47:09|61348.
05:47:11|61349.94
05:47:11|61351.98
05:47:12|61311.9
05:47:13|61326.76
05:47:14|61327.98
05:47:15|61316.01
05:47:17|61319.88
05:47:17|61314.1
05:47:19|61323.99
05:47:19|61331.54
05:47:21|61335.99
05:47:22|61335.99
05:47:23|61347.54
05:47:24|61347.53
05:47:24|61347.54
05:47:26|61347.53
05:47:27|61347.53
05:47:28|61347.54
05:47:29|61356.64
05:47:30|61361.14
05:47:31|61362.31
05:47:32|61369.94
05:47:33|61369.94
05:47:34|61369.94
05:47:35|61369.93
05:47:36|61369.94
05:47:37|61371.32
05:47:38|61389.13
05:47:39|61397.09
05:47:41|61400.
05:47:42|61400.
05:47:42|61407.88
05:47:44|61407.87
05:47:45|61407.87
05:47:46|61396.21
05:47:48|61396.21
05:47:48|61378.76
05:47:49|61378.76
05:47:51|61378.77
05:47:52|61359.54
05:47:53|61356.02
05:47:54|61356.
05:47:56|61385.63
05:47:57|61391.53
05:47:57|61391.54
05:47:58|61391.54
05:48:00|61391.53
05:48:00|61391.55
05:48:02|61397.09
05:48:03|61397.08
05:48:04|61397.08
05:48:05|61397.08
05:48:06|61392.02
05:48:07|61392.01
05:48:08|61393.94
05:48:09|61396.34
05:48:10|61405.57
05:48:11|61406.22
05:48:12|61407.88
05:48:13|61407.87
05:48:14|61407.87
05:48:15|61407.87
05:48:16|61407.88
05:48:17|61410.01
05:48:18|61411.3
05:48:19|61411.31
05:48:20|61411.81
05:48:21|61417.94
05:48:22|61417.94
05:48:23|61417.93
05:48:24|61417.93
05:48:25|61417.94
05:48:26|61417.94
05:48:27|61419.99
05:48:28|61419.99
05:48:29|61419.98
05:48:30|61419.98
05:48:31|61419.98
05:48:32|61414.07
05:48:33|61414.06
05:48:34|61414.08
05:48:35|61414.07
05:48:36|61414.06
05:48:37|61414.06
05:48:38|61397.14
05:48:40|61389.45
05:48:40|61388.
05:48:41|61388.01
05:48:43|61388.01
05:48:44|61388.
05:48:45|61388.01
05:48:45|61388.01
05:48:47|61388.
05:48:48|61399.54
05:48:49|61405.94
05:48:50|61406.76
05:48:51|61406.77
05:48:52|61406.77
05:48:53|61412.
05:48:54|61412.56
05:48:55|61412.55
05:48:57|61412.56
05:48:58|61412.56
05:48:59|61412.56
05:49:00|61412.56
05:49:01|61414.06
05:49:02|61414.06
05:49:02|61414.06
05:49:04|61414.06
05:49:05|61413.14
05:49:06|61412.56
05:49:06|61412.55
05:49:08|61412.02
05:49:09|61412.01
05:49:10|61412.01
05:49:11|61412.01
05:49:12|61412.01
05:49:13|61412.01
05:49:14|61416.92
05:49:15|61416.92
05:49:16|61414.98
05:49:17|61414.98
05:49:18|61414.74
05:49:19|61413.94
05:49:21|61413.95
05:49:22|61412.57
05:49:22|61412.01
05:49:23|61408.
05:49:25|61404.34
05:49:25|61404.34
05:49:27|61404.34
05:49:27|61404.34
05:49:29|61404.34
05:49:29|61410.74
05:49:30|61410.73
05:49:32|61410.74
05:49:33|61409.94
05:49:33|61409.48
05:49:35|61409.48
05:49:35|61409.48
05:49:36|61404.34
05:49:37|61404.01
05:49:39|61404.
05:49:40|61396.
05:49:41|61392.
05:49:42|61384.01
05:49:44|61378.74
05:49:45|61387.52
05:49:46|61387.66
05:49:47|61387.67
05:49:48|61387.66
05:49:49|61387.66
05:49:50|61387.67
05:49:51|61387.67
05:49:51|61387.68
05:49:53|61391.54
05:49:54|61399.63
05:49:55|61399.63
05:49:56|61399.63
05:49:57|61399.64
05:49:58|61399.64
05:49:59|61399.63
05:50:00|61399.64
05:50:01|61399.64
05:50:02|61399.63
05:50:03|61393.14
05:50:04|61392.43
05:50:05|61392.
05:50:06|61392.
05:50:07|61392.01
05:50:08|61392.
05:50:09|61392.01
05:50:10|61392.01
05:50:11|61392.01
05:50:12|61397.93
05:50:13|61397.93
05:50:14|61397.94
05:50:16|61397.94
05:50:16|61397.93
05:50:17|61403.99
05:50:18|61397.93
05:50:19|61388.34
05:50:20|61388.
05:50:21|61388.
05:50:23|61388.
05:50:23|61388.01
05:50:24|61388.01
05:50:25|61388.
05:50:26|61388.
05:50:27|61388.
05:50:29|61388.
05:50:29|61388.
05:50:30|61388.01
05:50:31|61388.
05:50:32|61386.29
05:50:33|61380.01
05:50:35|61380.
05:50:36|61376.34
05:50:36|61364.34
05:50:38|61362.32
05:50:39|61356.
05:50:39|61356.
05:50:41|61356.
05:50:42|61356.01
05:50:44|61356.
05:50:45|61356.01
05:50:46|61356.01
05:50:47|61356.
05:50:48|61361.14
05:50:49|61361.56
05:50:50|61365.17
05:50:51|61367.99
05:50:52|61367.98
05:50:53|61360.
05:50:54|61360.
05:50:55|61360.
05:50:56|61360.
05:50:57|61360.01
05:50:58|61360.
05:50:59|61360.01
05:51:00|61363.99
05:51:01|61373.14
05:51:02|61373.14
05:51:03|61373.14
05:51:05|61373.14
05:51:05|61373.15
05:51:07|61373.14
05:51:09|61373.15
05:51:09|61373.14
05:51:10|61364.
05:51:12|61364.01
05:51:13|61356.
05:51:14|61356.
05:51:15|61356.
05:51:16|61356.
05:51:16|61356.
05:51:18|61356.
05:51:18|61351.91
05:51:20|61350.
05:51:20|61350.
05:51:21|61350.
05:51:22|61350.
05:51:23|61350.
05:51:24|61350.01
05:51:25|61340.01
05:51:26|61347.54
05:51:27|61360.
05:51:29|61368.
05:51:30|61371.54
05:51:31|61371.99
05:51:32|61371.99
05:51:33|61375.8
05:51:34|61375.99
05:51:35|61376.
05:51:36|61375.99
05:51:37|61376.
05:51:38|61376.
05:51:39|61380.
05:51:40|61380.23
05:51:41|61380.24
05:51:42|61380.23
05:51:43|61380.24
05:51:45|61380.24
05:51:45|61380.23
05:51:46|61380.23
05:51:48|61380.23
05:51:50|61380.23
05:51:50|61380.23
05:51:52|61380.23
05:51:52|61380.23
05:51:54|61380.23
05:51:55|61380.24
05:51:56|61366.74
05:51:57|61356.75
05:51:58|61356.75
05:51:59|61356.74
05:52:00|61359.53
05:52:01|61367.52
05:52:02|61367.52
05:52:02|61371.54
05:52:04|61371.99
05:52:05|61376.
05:52:06|61375.99
05:52:07|61380.24
05:52:08|61376.01
05:52:08|61376.01
05:52:10|61376.
05:52:10|61376.
05:52:11|61376.01
05:52:13|61376.01
05:52:13|61376.
05:52:15|61376.
05:52:15|61376.
05:52:17|61368.
05:52:18|61360.
05:52:19|61360.01
05:52:20|61360.01
05:52:21|61367.98
05:52:21|61369.94
05:52:23|61376.
05:52:24|61375.99
05:52:25|61375.99
05:52:26|61375.99
05:52:27|61365.94
05:52:28|61365.15
05:52:30|61365.16
05:52:30|61365.15
05:52:31|61365.15
05:52:33|61371.53
05:52:33|61371.53
05:52:34|61371.53
05:52:35|61371.53
05:52:37|61371.53
05:52:38|61371.54
05:52:39|61371.54
05:52:39|61371.53
05:52:40|61371.53
05:52:41|61371.41
05:52:42|61371.4
05:52:44|61371.4
05:52:46|61371.4
05:52:47|61371.41
05:52:48|61371.4
05:52:49|61371.4
05:52:49|61371.41
05:52:51|61371.41
05:52:52|61371.43
05:52:52|61375.87
05:52:54|61375.99
05:52:55|61380.65
05:52:56|61383.59
05:52:57|61383.58
05:52:58|61383.59
05:52:58|61383.59
05:53:00|61383.58
05:53:00|61383.58
05:53:02|61385.5
05:53:03|61385.51
05:53:03|61385.5
05:53:05|61385.5
05:53:06|61385.5
05:53:07|61385.5
05:53:08|61385.5
05:53:09|61383.99
05:53:10|61383.99
05:53:10|61383.99
05:53:12|61384.
05:53:13|61384.
05:53:13|61383.99
05:53:15|61383.99
05:53:16|61383.99
05:53:17|61383.99
05:53:19|61383.99
05:53:20|61383.99
05:53:20|61383.99
05:53:22|61383.99
05:53:22|61383.99
05:53:23|61383.99
05:53:25|61383.99
05:53:26|61383.99
05:53:26|61384.
05:53:27|61383.99
05:53:29|61384.
05:53:29|61384.
05:53:30|61383.99
05:53:31|61383.99
05:53:32|61383.58
05:53:33|61383.58
05:53:35|61383.59
05:53:35|61383.58
05:53:36|61383.59
05:53:37|61383.59
05:53:38|61383.59
05:53:40|61383.58
05:53:41|61383.59
05:53:41|61383.59
05:53:42|61383.59
05:53:43|61383.58
05:53:45|61383.59
05:53:46|61383.58
05:53:48|61383.59
05:53:50|61383.59
05:53:50|61383.58
05:53:52|61383.58
05:53:52|61383.58
05:53:53|61383.58
05:53:54|61383.59
05:53:55|61383.59
05:53:57|61383.59
05:53:57|61383.59
05:53:59|61383.59
05:53:59|61383.59
05:54:00|61383.59
05:54:01|61383.59
05:54:03|61385.5
05:54:03|61385.5
05:54:05|61385.5
05:54:05|61385.5
05:54:06|61391.3
05:54:08|61391.3
05:54:08|61407.99
05:54:10|61407.99
05:54:11|61407.99
05:54:11|61411.99
05:54:12|61412.
05:54:13|61405.14
05:54:14|61405.14
05:54:15|61405.15
05:54:17|61405.14
05:54:18|61405.15
05:54:19|61405.15
05:54:19|61405.14
05:54:21|61405.14
05:54:21|61405.14
05:54:22|61405.15
05:54:24|61405.14
05:54:25|61405.14
05:54:25|61405.15
05:54:27|61405.14
05:54:28|61405.15
05:54:29|61405.14
05:54:30|61405.14
05:54:31|61405.15
05:54:32|61405.15
05:54:33|61405.15
05:54:34|61405.14
05:54:35|61405.14
05:54:35|61405.14
05:54:37|61407.52
05:54:38|61411.73
05:54:39|61411.99
05:54:40|61411.99
05:54:41|61413.13
05:54:42|61413.12
05:54:43|61413.12
05:54:44|61413.13
05:54:45|61413.12
05:54:46|61413.12
05:54:48|61413.13
05:54:48|61413.12
05:54:49|61413.13
05:54:50|61410.74
05:54:51|61396.34
05:54:53|61396.01
05:54:54|61396.01
05:54:55|61396.01
05:54:56|61397.14
05:54:57|61398.74
05:54:57|61401.05
05:54:59|61407.99
05:55:00|61408.
05:55:01|61411.35
05:55:02|61411.35
05:55:03|61411.34
05:55:04|61411.34
05:55:05|61411.35
05:55:06|61411.34
05:55:07|61413.12
05:55:08|61413.13
05:55:09|61413.72
05:55:10|61417.14
05:55:11|61420.15
05:55:12|61420.28
05:55:13|61420.29
05:55:14|61420.29
05:55:15|61420.29
05:55:16|61420.29
05:55:17|61420.28
05:55:18|61420.28
05:55:19|61420.28
05:55:20|61420.28
05:55:21|61420.28
05:55:22|61404.01
05:55:23|61407.99
05:55:24|61396.01
05:55:25|61385.12
05:55:26|61384.36
05:55:27|61384.35
05:55:28|61384.36
05:55:29|61384.36
05:55:30|61384.36
05:55:31|61384.35
05:55:32|61384.36
05:55:33|61384.36
05:55:34|61384.36
05:55:35|61384.36
05:55:37|61384.35
05:55:37|61384.35
05:55:39|61384.35
05:55:39|61384.35
05:55:41|61384.35
05:55:41|61384.35
05:55:42|61384.36
05:55:43|61384.36
05:55:44|61384.36
05:55:45|61384.36
05:55:47|61367.15
05:55:47|61367.16
05:55:48|61367.15
05:55:50|61367.15
05:55:51|61367.15
05:55:53|61367.15
05:55:53|61367.16
05:55:55|61367.15
05:55:55|61367.16
05:55:56|61367.15
05:55:58|61367.15
05:55:58|61367.16
05:56:00|61367.15
05:56:00|61367.15
05:56:02|61367.15
05:56:02|61367.15
05:56:03|61367.15
05:56:04|61363.16
05:56:05|61362.74
05:56:06|61362.31
05:56:08|61357.15
05:56:09|61348.
05:56:10|61346.6
05:56:10|61346.6
05:56:12|61337.68
05:56:12|61337.23
05:56:13|61321.29
05:56:14|61321.29
05:56:15|61321.29
05:56:17|61321.29
05:56:18|61321.29
05:56:19|61321.28
05:56:19|61306.01
05:56:20|61304.34
05:56:22|61304.34
05:56:23|61304.34
05:56:23|61304.33
05:56:25|61304.33
05:56:26|61304.34
05:56:27|61306.74
05:56:28|61306.99
05:56:29|61306.99
05:56:30|61306.99
05:56:31|61306.99
05:56:31|61307.
05:56:33|61306.99
05:56:33|61307.
05:56:35|61307.
05:56:36|61309.93
05:56:37|61309.92
05:56:38|61309.92
05:56:38|61309.92
05:56:40|61309.92
05:56:40|61309.13
05:56:42|61309.13
05:56:43|61309.13
05:56:44|61309.14
05:56:45|61309.13
05:56:46|61309.13
05:56:47|61309.13
05:56:48|61309.14
05:56:48|61309.14
05:56:50|61309.13
05:56:51|61309.13
05:56:53|61309.13
05:56:54|61309.93
05:56:54|61311.54
05:56:55|61312.
05:56:56|61311.99
05:56:58|61311.99
05:56:59|61283.86
05:57:00|61295.99
05:57:01|61295.99
05:57:02|61279.87
05:57:04|61279.87
05:57:04|61250.
05:57:05|61250.
05:57:06|61247.44
05:57:07|61200.
05:57:08|61200.01
05:57:09|61203.06
05:57:11|61222.99
05:57:11|61228.
05:57:12|61236.
05:57:14|61245.4
05:57:15|61245.4
05:57:16|61245.41
05:57:17|61252.
05:57:18|61251.99
05:57:19|61251.99
05:57:20|61251.99
05:57:21|61252.
05:57:22|61254.73
05:57:23|61254.73
05:57:25|61254.73
05:57:26|61254.73
05:57:27|61254.73
05:57:28|61230.75
05:57:29|61226.4
05:57:30|61222.74
05:57:30|61218.03
05:57:31|61218.02
05:57:32|61218.02
05:57:33|61218.03
05:57:35|61218.02
05:57:36|61223.54
05:57:37|61223.99
05:57:38|61223.99
05:57:39|61224.
05:57:40|61224.
05:57:40|61204.34
05:57:42|61200.
05:57:42|61200.
05:57:44|61200.
05:57:45|61200.
05:57:46|61191.75
05:57:46|61187.59
05:57:48|61190.
05:57:49|61190.
05:57:50|61195.99
05:57:51|61195.99
05:57:52|61182.93
05:57:54|61165.84
05:57:55|61168.
05:57:55|61156.01
05:57:56|61156.
05:57:58|61138.47
05:57:58|61148.99
05:58:00|61148.99
05:58:00|61148.65
05:58:02|61140.25
05:58:03|61147.99
05:58:04|61149.2
05:58:05|61148.02
05:58:06|61149.85
05:58:06|61155.78
05:58:08|61157.
05:58:09|61176.16
05:58:10|61176.17
05:58:10|61179.99
05:58:11|61182.63
05:58:12|61192.34
05:58:14|61199.98
05:58:15|61199.98
05:58:16|61199.98
05:58:17|61206.29
05:58:18|61167.99
05:58:19|61168.
05:58:20|61180.
05:58:21|61183.99
05:58:23|61187.89
05:58:24|61187.89
05:58:25|61187.89
05:58:25|61187.9
05:58:26|61187.9
05:58:28|61191.43
05:58:29|61168.
05:58:30|61164.02
05:58:30|61164.02
05:58:32|61164.01
05:58:33|61167.74
05:58:34|61171.99
05:58:34|61173.8
05:58:35|61179.99
05:58:36|61162.67
05:58:37|61162.68
05:58:38|61150.79
05:58:40|61138.25
05:58:41|61138.26
05:58:41|61138.26
05:58:42|61152.
05:58:44|61150.79
05:58:45|61150.78
05:58:46|61157.66
05:58:46|61157.66
05:58:47|61157.66
05:58:49|61157.67
05:58:49|61164.
05:58:51|61157.77
05:58:53|61157.78
05:58:53|61157.78
05:58:55|61160.
05:58:56|61138.42
05:58:57|61140.
05:58:59|61140.
05:58:59|61143.99
05:59:01|61146.85
05:59:02|61146.84
05:59:03|61146.84
05:59:03|61075.56
05:59:05|61060.01
05:59:06|61056.
05:59:07|61074.33
05:59:08|61074.33
05:59:10|61074.32
05:59:11|61074.32
05:59:12|61056.72
05:59:12|61056.72
05:59:13|61043.47
05:59:16|61031.1
05:59:16|61008.03
05:59:17|61005.14
05:59:19|61001.
05:59:19|61000.01
05:59:21|60992.
05:59:22|61012.
05:59:22|61011.99
05:59:23|61016.
05:59:25|61016.
05:59:25|61016.
05:59:26|61004.01
05:59:28|61004.01
05:59:29|61008.48
05:59:30|61008.49
05:59:30|61011.99
05:59:32|61012.
05:59:33|61021.37
05:59:34|61026.36
05:59:35|61030.7
05:59:36|61022.94
05:59:37|61022.95
05:59:38|61023.67
05:59:39|61030.46
05:59:40|61034.26
05:59:41|61039.99
05:59:42|61039.99
05:59:43|61046.6
05:59:44|61046.59
05:59:45|61046.59
05:59:46|61046.59
05:59:47|61046.59
05:59:48|61049.81
05:59:50|61055.99
05:59:50|61060.61
05:59:52|61061.94
05:59:53|61061.94
05:59:54|61061.93
05:59:55|61067.89
05:59:56|61079.68
05:59:57|61076.01
05:59:58|61073.48
05:59:59|61072.03
06:00:00|61075.99
06:00:02|61064.01
06:00:02|61098.14
06:00:03|61220.
06:00:04|61169.48
06:00:06|61163.99
06:00:08|61184.
06:00:08|61183.99
06:00:10|61195.17
06:00:10|61190.84
06:00:11|61206.85
06:00:13|61220.
06:00:14|61226.81
06:00:15|61183.99
06:00:16|61195.15
06:00:17|61188.41
06:00:18|61200.
06:00:18|61227.87
06:00:20|61241.97
06:00:21|61241.97
06:00:22|61237.54
06:00:23|61237.54
06:00:24|61237.54
06:00:25|61237.55
06:00:26|61237.55
06:00:27|61232.02
06:00:28|61232.02
06:00:29|61232.02
06:00:30|61236.
06:00:31|61235.99
06:00:32|61235.99
06:00:33|61232.02
06:00:34|61230.11
06:00:35|61230.1
06:00:36|61230.11
06:00:37|61230.1
06:00:38|61230.1
06:00:39|61230.1
06:00:40|61230.1
06:00:41|61230.11
06:00:42|61230.1
06:00:43|61228.63
06:00:44|61224.33
06:00:45|61224.34
06:00:46|61226.22
06:00:47|61228.
06:00:48|61228.
06:00:49|61228.
06:00:50|61227.99
06:00:51|61227.99
06:00:53|61227.99
06:00:54|61227.99
06:00:55|61227.99
06:00:56|61227.99
06:00:57|61227.99
06:00:58|61227.99
06:00:59|61228.
06:01:00|61227.99
06:01:01|61230.1
06:01:03|61226.89
06:01:03|61227.76
06:01:05|61227.76
06:01:05|61230.1
06:01:06|61242.45
06:01:08|61242.7
06:01:08|61244.
06:01:10|61244.
06:01:10|61243.63
06:01:11|61243.63
06:01:13|61243.64
06:01:13|61243.64
06:01:14|61244.01
06:01:15|61244.01
06:01:16|61247.45
06:01:17|61247.45
06:01:18|61247.45
06:01:19|61249.14
06:01:20|61254.72
06:01:21|61254.72
06:01:22|61251.89
06:01:23|61250.
06:01:24|61250.01
06:01:25|61254.71
06:01:26|61254.71
06:01:28|61254.71
06:01:29|61254.71
06:01:29|61254.72
06:01:30|61254.72
06:01:31|61254.72
06:01:33|61254.72
06:01:34|61254.72
06:01:34|61263.69
06:01:35|61263.69
06:01:36|61242.37
06:01:37|61235.73
06:01:38|61235.73
06:01:40|61239.99
06:01:40|61239.99
06:01:41|61239.99
06:01:42|61239.99
06:01:44|61239.99
06:01:44|61244.04
06:01:45|61251.98
06:01:47|61251.97
06:01:48|61245.
06:01:48|61245.
06:01:49|61251.04
06:01:51|61251.04
06:01:52|61251.04
06:01:53|61251.05
06:01:53|61251.05
06:01:54|61252.34
06:01:56|61244.93
06:01:58|61244.64
06:01:58|61244.64
06:01:59|61244.64
06:02:01|61244.65
06:02:02|61244.64
06:02:03|61247.99
06:02:04|61250.64
06:02:06|61252.33
06:02:07|61258.12
06:02:08|61258.67
06:02:09|61258.67
06:02:09|61264.
06:02:10|61264.
06:02:11|61269.32
06:02:12|61275.37
06:02:14|61286.28
06:02:14|61286.28
06:02:16|61280.01
06:02:16|61280.01
06:02:17|61280.
06:02:18|61280.
06:02:20|61280.
06:02:21|61280.01
06:02:22|61280.
06:02:23|61280.
06:02:24|61280.
06:02:25|61280.
06:02:26|61280.
06:02:27|61280.
06:02:28|61280.01
06:02:29|61285.94
06:02:30|61285.94
06:02:31|61285.94
06:02:32|61285.93
06:02:33|61285.94
06:02:34|61285.94
06:02:35|61285.93
06:02:36|61280.01
06:02:37|61280.01
06:02:38|61280.01
06:02:39|61280.01
06:02:40|61277.36
06:02:41|61277.36
06:02:42|61277.36
06:02:43|61277.36
06:02:44|61277.37
06:02:45|61277.37
06:02:46|61277.36
06:02:48|61268.08
06:02:49|61268.
06:02:50|61260.
06:02:50|61252.
06:02:51|61252.01
06:02:53|61252.
06:02:54|61252.01
06:02:55|61252.01
06:02:56|61259.13
06:02:57|61259.13
06:02:58|61259.13
06:03:00|61259.13
06:03:01|61260.
06:03:01|61261.14
06:03:03|61261.14
06:03:04|61252.12
06:03:04|61248.01
06:03:05|61248.01
06:03:06|61248.
06:03:07|61248.
06:03:09|61286.27
06:03:10|61280.
06:03:11|61268.
06:03:12|61252.02
06:03:13|61252.01
06:03:14|61236.01
06:03:15|61236.01
06:03:16|61236.01
06:03:17|61236.
06:03:18|61232.68
06:03:20|61232.68
06:03:20|61232.67
06:03:21|61232.67
06:03:23|61232.68
06:03:23|61232.67
06:03:25|61232.67
06:03:26|61232.67
06:03:27|61232.67
06:03:28|61232.68
06:03:29|61232.68
06:03:29|61232.68
06:03:31|61232.67
06:03:32|61230.24
06:03:33|61230.23
06:03:34|61230.23
06:03:35|61230.24
06:03:35|61230.23
06:03:37|61230.23
06:03:38|61230.23
06:03:39|61227.54
06:03:39|61224.34
06:03:41|61224.34
06:03:41|61224.34
06:03:42|61223.13
06:03:44|61220.01
06:03:45|61220.
06:03:46|61220.
06:03:46|61220.01
06:03:48|61220.
06:03:49|61220.
06:03:50|61195.85
06:03:50|61183.99
06:03:52|61183.98
06:03:53|61177.95
06:03:53|61177.95
06:03:56|61183.53
06:03:57|61183.53
06:03:58|61176.
06:03:59|61168.34
06:04:00|61165.14
06:04:02|61150.
06:04:03|61137.33
06:04:04|61134.79
06:04:05|61137.72
06:04:06|61143.98
06:04:07|61143.99
06:04:08|61130.43
06:04:09|61130.44
06:04:10|61130.44
06:04:10|61130.44
06:04:12|61130.43
06:04:12|61130.44
06:04:14|61130.44
06:04:15|61130.44
06:04:16|61132.6
06:04:17|61131.03
06:04:18|61127.74
06:04:19|61113.65
06:04:20|61107.65
06:04:21|61100.
06:04:22|61093.9
06:04:23|61093.89
06:04:24|61093.9
06:04:25|61099.98
06:04:26|61100.06
06:04:27|61100.06
06:04:28|61093.76
06:04:29|61090.26
06:04:30|61090.
06:04:31|61090.01
06:04:32|61094.68
06:04:33|61098.75
06:04:34|61097.96
06:04:35|61097.96
06:04:37|61097.96
06:04:37|61101.04
06:04:38|61101.04
06:04:40|61101.04
06:04:41|61103.99
06:04:41|61103.99
06:04:42|61104.
06:04:43|61103.99
06:04:44|61104.
06:04:45|61113.96
06:04:46|61115.98
06:04:48|61118.76
06:04:48|61127.74
06:04:49|61130.44
06:04:51|61135.99
06:04:51|61136.
06:04:53|61136.
06:04:54|61136.
06:04:55|61139.99
06:04:56|61151.95
06:04:58|61156.
06:04:58|61156.
06:05:00|61165.91
06:05:01|61165.91
06:05:02|61160.
06:05:02|61161.94
06:05:04|61170.59
06:05:04|61170.6
06:05:06|61170.59
06:05:06|61164.01
06:05:07|61170.59
06:05:08|61170.59
06:05:10|61170.6
06:05:10|61160.01
06:05:12|61153.15
06:05:13|61152.44
06:05:13|61152.44
06:05:15|61152.44
06:05:15|61152.43
06:05:16|61144.
06:05:17|61144.
06:05:18|61144.01
06:05:19|61148.99
06:05:20|61153.14
06:05:22|61149.78
06:05:22|61141.3
06:05:24|61130.79
06:05:24|61130.44
06:05:25|61130.43
06:05:27|61130.43
06:05:28|61127.75
06:05:28|61127.74
06:05:29|61127.73
06:05:30|61127.73
06:05:32|61127.73
06:05:33|61127.73
06:05:34|61127.73
06:05:35|61127.73
06:05:35|61127.73
06:05:36|61127.73
06:05:38|61127.73
06:05:39|61127.73
06:05:39|61127.73
06:05:40|61127.74
06:05:41|61127.74
06:05:42|61127.74
06:05:44|61127.74
06:05:45|61127.74
06:05:45|61127.73
06:05:46|61127.73
06:05:48|61131.99
06:05:49|61131.99
06:05:49|61131.99
06:05:51|61131.99
06:05:52|61131.99
06:05:53|61131.99
06:05:54|61132.
06:05:55|61131.99
06:05:56|61131.99
06:05:58|61132.
06:05:59|61131.99
06:06:00|61132.
06:06:01|61132.
06:06:02|61141.3
06:06:04|61144.
06:06:04|61147.99
06:06:06|61144.49
06:06:06|61149.48
06:06:07|61157.65
06:06:09|61157.65
06:06:10|61156.
06:06:11|61156.
06:06:12|61156.01
06:06:13|61156.
06:06:14|61150.78
06:06:15|61150.78
06:06:16|61150.79
06:06:17|61150.78
06:06:18|61126.61
06:06:19|61105.53
06:06:20|61058.55
06:06:21|61050.01
06:06:22|61055.81
06:06:23|61055.96
06:06:24|61068.
06:06:25|61078.98
06:06:26|61092.55
06:06:27|61095.99
06:06:28|61096.
06:06:29|61084.
06:06:30|61068.52
06:06:31|61060.83
06:06:32|61060.82
06:06:33|61059.13
06:06:34|61059.13
06:06:35|61059.13
06:06:36|61059.13
06:06:38|61059.13
06:06:39|61059.13
06:06:40|61059.12
06:06:40|61053.98
06:06:41|61053.98
06:06:42|61053.98
06:06:43|61053.98
06:06:44|61059.99
06:06:46|61059.99
06:06:46|61060.
06:06:47|61059.99
06:06:48|61063.99
06:06:49|61067.99
06:06:51|61067.99
06:06:51|61068.
06:06:52|61068.
06:06:53|61068.
06:06:54|61088.37
06:06:56|61088.38
06:06:56|61088.38
06:06:57|61078.57
06:06:59|61078.56
06:07:00|61078.57
06:07:01|61083.99
06:07:01|61083.99
06:07:02|61081.27
06:07:04|61081.28
06:07:05|61081.28
06:07:06|61081.27
06:07:06|61081.27
06:07:07|61081.27
06:07:09|61081.27
06:07:10|61081.28
06:07:11|61081.28
06:07:11|61081.27
06:07:12|61080.01
06:07:13|61080.01
06:07:15|61055.19
06:07:16|61055.19
06:07:16|61055.19
06:07:17|61055.2
06:07:18|61055.19
06:07:22|61059.13
06:07:22|61059.13
06:07:24|61056.
06:07:24|61056.
06:07:25|61037.95
06:07:26|61037.95
06:07:28|61037.95
06:07:29|61023.01
06:07:30|61023.
06:07:31|61018.01
06:07:31|61018.01
06:07:33|61018.01
06:07:34|61018.01
06:07:35|61024.12
06:07:35|61018.04
06:07:37|61021.63
06:07:38|61021.63
06:07:39|61023.58
06:07:40|61030.46
06:07:41|61034.52
06:07:42|61029.93
06:07:43|61029.92
06:07:44|61029.92
06:07:45|61021.13
06:07:46|61018.
06:07:47|61018.84
06:07:48|61012.29
06:07:49|61012.3
06:07:50|61020.
06:07:51|61040.5
06:07:52|61040.49
06:07:53|61040.5
06:07:54|61040.49
06:07:55|61036.01
06:07:56|61036.01
06:07:57|61036.
06:07:58|61037.82
06:08:00|61040.19
06:08:00|61049.09
06:08:02|61056.
06:08:03|61064.67
06:08:04|61067.88
06:08:04|61074.
06:08:06|61080.
06:08:07|61079.99
06:08:08|61080.01
06:08:09|61087.99
06:08:10|61088.
06:08:11|61087.99
06:08:12|61087.99
06:08:13|61088.
06:08:15|61094.1
06:08:16|61094.1
06:08:17|61094.1
06:08:17|61094.1
06:08:19|61094.1
06:08:19|61094.1
06:08:20|61094.11
06:08:21|61094.11
06:08:23|61094.11
06:08:24|61094.11
06:08:24|61106.95
06:08:26|61106.96
06:08:27|61104.18
06:08:28|61104.18
06:08:29|61104.18
06:08:30|61106.96
06:08:31|61122.07
06:08:32|61119.95
06:08:33|61119.95
06:08:34|61119.96
06:08:35|61109.32
06:08:36|61109.32
06:08:37|61109.31
06:08:38|61109.31
06:08:39|61109.31
06:08:40|61119.92
06:08:41|61117.19
06:08:42|61117.2
06:08:43|61117.19
06:08:44|61117.2
06:08:45|61117.19
06:08:46|61117.2
06:08:47|61117.2
06:08:48|61117.2
06:08:49|61119.94
06:08:50|61127.74
06:08:51|61127.74
06:08:52|61127.74
06:08:53|61127.74
06:08:54|61127.73
06:08:55|61127.73
06:08:56|61127.73
06:08:57|61127.74
06:08:59|61133.81
06:08:59|61133.81
06:09:00|61133.8
06:09:02|61139.72
06:09:03|61139.72
06:09:04|61133.81
06:09:05|61136.15
06:09:06|61133.82
06:09:07|61133.81
06:09:08|61132.31
06:09:09|61124.01
06:09:10|61120.
06:09:11|61120.
06:09:12|61120.
06:09:13|61120.01
06:09:14|61120.
06:09:15|61105.68
06:09:17|61104.19
06:09:17|61104.18
06:09:18|61101.44
06:09:19|61101.45
06:09:21|61101.45
06:09:22|61101.44
06:09:22|61101.44
06:09:23|61101.44
06:09:25|61101.44
06:09:26|61101.44
06:09:27|61101.45
06:09:27|61101.44
06:09:29|61101.44
06:09:30|61101.43
06:09:31|61101.44
06:09:32|61100.22
06:09:33|61088.
06:09:34|61084.
06:09:35|61084.01
06:09:36|61084.01
06:09:37|61080.01
06:09:38|61072.48
06:09:39|61072.48
06:09:40|61072.47
06:09:41|61072.47
06:09:42|61072.46
06:09:43|61072.46
06:09:44|61072.47
06:09:45|61072.46
06:09:46|61074.17
06:09:47|61076.
06:09:48|61076.
06:09:49|61075.99
06:09:50|61068.07
06:09:51|61056.
06:09:52|61055.99
06:09:53|61055.99
06:09:54|61055.99
06:09:55|61055.99
06:09:56|61056.
06:09:57|61055.99
06:09:58|61055.99
06:09:59|61055.99
06:10:00|61051.24
06:10:01|61049.1
06:10:03|61049.11
06:10:03|61063.99
06:10:05|61063.99
06:10:06|61067.66
06:10:07|61067.66
06:10:08|61067.66
06:10:08|61067.66
06:10:10|61067.66
06:10:11|61067.67
06:10:12|61067.67
06:10:13|61067.67
06:10:14|61067.67
06:10:15|61067.67
06:10:16|61071.38
06:10:17|61083.99
06:10:18|61083.99
06:10:18|61089.99
06:10:19|61090.
06:10:21|61096.
06:10:22|61096.
06:10:23|61096.
06:10:24|61090.75
06:10:25|61090.76
06:10:27|61090.75
06:10:27|61090.76
06:10:28|61090.75
06:10:29|61090.75
06:10:31|61090.75
06:10:31|61095.98
06:10:32|61095.98
06:10:34|61095.98
06:10:34|61095.99
06:10:36|61095.98
06:10:36|61095.98
06:10:37|61095.99
06:10:38|61095.99
06:10:40|61095.99
06:10:40|61099.99
06:10:41|61099.99
06:10:42|61100.
06:10:43|61100.
06:10:44|61111.17
06:10:45|61127.07
06:10:46|61127.73
06:10:47|61127.73
06:10:48|61127.74
06:10:49|61127.73
06:10:50|61127.74
06:10:52|61127.74
06:10:53|61127.73
06:10:54|61130.44
06:10:54|61133.67
06:10:55|61130.43
06:10:57|61128.35
06:10:57|61128.34
06:10:58|61128.35
06:10:59|61128.34
06:11:00|61128.35
06:11:02|61128.34
06:11:04|61133.67
06:11:05|61120.1
06:11:06|61101.44
06:11:07|61101.45
06:11:08|61101.73
06:11:09|61124.
06:11:10|61133.39
06:11:11|61144.95
06:11:12|61150.77
06:11:13|61157.66
06:11:14|61157.66
06:11:16|61157.66
06:11:17|61157.66
06:11:17|61155.13
06:11:18|61144.01
06:11:19|61136.01
06:11:21|61116.
06:11:22|61116.
06:11:22|61108.
06:11:24|61108.01
06:11:24|61101.45
06:11:25|61101.46
06:11:26|61101.46
06:11:28|61101.45
06:11:28|61113.63
06:11:30|61124.01
06:11:31|61125.21
06:11:31|61128.65
06:11:32|61130.05
06:11:34|61130.05
06:11:35|61130.05
06:11:36|61140.5
06:11:36|61140.5
06:11:38|61140.5
06:11:39|61140.5
06:11:40|61140.5
06:11:40|61140.51
06:11:41|61140.51
06:11:43|61140.5
06:11:43|61140.51
06:11:45|61140.5
06:11:46|61144.
06:11:47|61143.99
06:11:48|61144.
06:11:49|61143.99
06:11:50|61144.
06:11:51|61144.
06:11:52|61144.
06:11:53|61143.99
06:11:54|61143.99
06:11:55|61144.
06:11:56|61144.
06:11:57|61143.99
06:11:58|61143.99
06:11:59|61144.
06:12:00|61144.
06:12:01|61144.
06:12:02|61144.
06:12:04|61143.99
06:12:04|61144.
06:12:05|61144.
06:12:07|61144.
06:12:08|61143.99
06:12:08|61143.99
06:12:09|61143.99
06:12:11|61143.99
06:12:13|61143.99
06:12:14|61144.
06:12:15|61143.99
06:12:15|61144.
06:12:16|61156.34
06:12:18|61157.13
06:12:18|61157.14
06:12:19|61187.6
06:12:20|61187.6
06:12:21|61187.6
06:12:22|61187.61
06:12:23|61187.83
06:12:24|61200.
06:12:25|61199.99
06:12:27|61200.
06:12:28|61203.95
06:12:28|61220.7
06:12:30|61237.59
06:12:31|61224.38
06:12:32|61224.01
06:12:33|61224.
06:12:33|61229.57
06:12:35|61230.74
06:12:36|61230.73
06:12:37|61230.74
06:12:38|61230.73
06:12:39|61230.74
06:12:40|61229.6
06:12:41|61229.6
06:12:42|61229.6
06:12:44|61228.
06:12:45|61228.
06:12:45|61221.94
06:12:46|61212.01
06:12:48|61208.
06:12:48|61208.01
06:12:50|61208.
06:12:50|61208.01
06:12:51|61208.
06:12:53|61208.
06:12:54|61208.
06:12:54|61208.
06:12:55|61208.
06:12:56|61208.
06:12:57|61208.01
06:12:58|61208.
06:13:00|61208.01
06:13:00|61208.
06:13:01|61208.01
06:13:03|61208.01
06:13:05|61208.
06:13:05|61208.
06:13:07|61208.01
06:13:08|61208.01
06:13:09|61208.
06:13:10|61208.01
06:13:12|61208.01
06:13:12|61214.74
06:13:13|61214.96
06:13:15|61224.
06:13:16|61223.99
06:13:16|61228.
06:13:17|61228.
06:13:19|61227.99
06:13:20|61227.99
06:13:21|61227.99
06:13:21|61224.
06:13:23|61224.
06:13:23|61220.01
06:13:25|61220.01
06:13:26|61220.
06:13:27|61220.01
06:13:27|61220.01
06:13:29|61220.
06:13:30|61220.01
06:13:31|61220.
06:13:32|61220.
06:13:33|61220.
06:13:34|61220.01
06:13:35|61220.01
06:13:36|61220.
06:13:37|61220.01
06:13:38|61220.
06:13:39|61220.01
06:13:40|61220.01
06:13:41|61220.01
06:13:42|61220.
06:13:43|61220.
06:13:44|61220.
06:13:45|61220.
06:13:46|61220.01
06:13:47|61220.
06:13:48|61220.01
06:13:50|61220.01
06:13:50|61227.36
06:13:51|61232.29
06:13:52|61232.29
06:13:54|61232.29
06:13:54|61228.09
06:13:55|61228.1
06:13:57|61228.01
06:13:58|61228.
06:13:59|61224.03
06:13:59|61224.03
06:14:01|61224.03
06:14:01|61224.04
06:14:02|61224.03
06:14:03|61224.04
06:14:05|61224.03
06:14:06|61224.03
06:14:07|61227.54
06:14:09|61246.38
06:14:09|61256.
06:14:11|61259.12
06:14:12|61269.13
06:14:13|61269.13
06:14:14|61266.13
06:14:15|61248.
06:14:15|61240.
06:14:16|61230.05
06:14:18|61230.04
06:14:18|61229.94
06:14:19|61224.
06:14:20|61224.
06:14:21|61224.
06:14:22|61224.
06:14:23|61224.01
06:14:25|61227.95
06:14:26|61227.96
06:14:27|61227.96
06:14:28|61227.95
06:14:28|61227.95
06:14:30|61227.95
06:14:31|61227.95
06:14:32|61227.95
06:14:33|61227.95
06:14:34|61227.96
06:14:35|61227.96
06:14:36|61227.96
06:14:37|61227.96
06:14:37|61217.51
06:14:39|61217.52
06:14:40|61217.52
06:14:41|61217.52
06:14:42|61217.52
06:14:43|61217.52
06:14:44|61217.51
06:14:45|61217.51
06:14:45|61217.51
06:14:47|61217.51
06:14:48|61217.52
06:14:50|61217.51
06:14:50|61217.51
06:14:51|61217.52
06:14:53|61217.51
06:14:53|61217.51
06:14:54|61217.51
06:14:56|61217.51
06:14:56|61220.
06:14:58|61223.77
06:14:59|61223.76
06:15:00|61223.76
06:15:01|61231.99
06:15:02|61226.74
06:15:03|61228.
06:15:04|61227.99
06:15:05|61228.
06:15:06|61229.94
06:15:07|61239.99
06:15:08|61252.
06:15:09|61259.99
06:15:10|61259.99
06:15:11|61263.99
06:15:12|61263.99
06:15:13|61263.99
06:15:14|61263.99
06:15:15|61264.
06:15:16|61264.01
06:15:17|61267.99
06:15:18|61267.99
06:15:19|61267.99
06:15:20|61267.99
06:15:21|61267.99
06:15:22|61270.
06:15:23|61269.99
06:15:25|61269.99
06:15:25|61270.
06:15:26|61269.99
06:15:27|61270.
06:15:28|61269.99
06:15:29|61269.99
06:15:30|61252.01
06:15:31|61248.
06:15:33|61248.01
06:15:33|61253.14
06:15:34|61256.33
06:15:35|61259.7
06:15:37|61259.7
06:15:38|61259.7
06:15:38|61259.71
06:15:40|61263.99
06:15:41|61263.99
06:15:42|61264.
06:15:43|61264.
06:15:44|61264.
06:15:44|61264.
06:15:46|61264.
06:15:47|61264.
06:15:48|61264.
06:15:49|61267.87
06:15:50|61272.46
06:15:51|61285.71
06:15:52|61286.24
06:15:53|61276.01
06:15:54|61273.2
06:15:55|61273.2
06:15:55|61269.87
06:15:57|61246.37
06:15:58|61229.61
06:15:59|61229.61
06:16:00|61229.61
06:16:01|61229.62
06:16:02|61232.
06:16:03|61232.
06:16:04|61232.
06:16:05|61231.99
06:16:06|61231.99
06:16:07|61233.93
06:16:09|61233.94
06:16:09|61233.93
06:16:10|61253.94
06:16:11|61247.
06:16:12|61247.
06:16:13|61247.
06:16:14|61242.07
06:16:16|61242.06
06:16:16|61242.06
06:16:17|61242.06
06:16:19|61242.06
06:16:19|61242.06
06:16:20|61242.06
06:16:22|61242.06
06:16:22|61242.06
06:16:24|61242.07
06:16:25|61242.07
06:16:26|61242.06
06:16:27|61242.06
06:16:27|61242.07
06:16:29|61242.07
06:16:30|61242.06
06:16:32|61232.
06:16:32|61217.56
06:16:33|61217.52
06:16:34|61217.52
06:16:36|61217.52
06:16:36|61217.52
06:16:38|61217.53
06:16:39|61212.01
06:16:39|61212.
06:16:40|61201.14
06:16:41|61191.88
06:16:42|61180.01
06:16:43|61180.01
06:16:45|61180.01
06:16:45|61180.
06:16:47|61180.01
06:16:47|61180.01
06:16:48|61180.
06:16:49|61180.
06:16:50|61180.
06:16:52|61180.
06:16:53|61180.
06:16:53|61180.
06:16:54|61180.
06:16:56|61180.01
06:16:56|61180.
06:16:57|61180.
06:16:58|61180.
06:16:59|61180.
06:17:00|61172.
06:17:01|61159.42
06:17:02|61152.
06:17:03|61148.42
06:17:05|61148.43
06:17:05|61148.42
06:17:06|61137.35
06:17:08|61137.36
06:17:09|61137.36
06:17:11|61137.35
06:17:12|61137.35
06:17:13|61137.36
06:17:14|61141.3
06:17:15|61141.58
06:17:16|61140.51
06:17:17|61140.
06:17:18|61140.
06:17:19|61139.99
06:17:20|61139.99
06:17:21|61140.
06:17:22|61139.99
06:17:23|61141.58
06:17:25|61141.58
06:17:25|61141.58
06:17:27|61141.58
06:17:27|61140.05
06:17:28|61140.05
06:17:30|61140.05
06:17:30|61140.05
06:17:32|61140.05
06:17:32|61140.05
06:17:34|61140.06
06:17:35|61140.06
06:17:35|61143.99
06:17:37|61151.56
06:17:38|61151.56
06:17:38|61151.98
06:17:40|61165.97
06:17:41|61170.71
06:17:42|61183.99
06:17:43|61187.6
06:17:44|61194.89
06:17:45|61189.16
06:17:46|61189.17
06:17:46|61189.16
06:17:48|61189.16
06:17:48|61185.9
06:17:50|61185.9
06:17:51|61185.9
06:17:52|61185.9
06:17:52|61189.17
06:17:54|61189.16
06:17:55|61189.17
06:17:56|61189.17
06:17:57|61189.17
06:17:58|61185.8
06:17:59|61167.54
06:18:00|61167.54
06:18:01|61167.54
06:18:02|61172.3
06:18:03|61178.34
06:18:04|61178.35
06:18:05|61181.06
06:18:06|61187.13
06:18:07|61187.13
06:18:08|61187.14
06:18:10|61185.22
06:18:10|61172.34
06:18:12|61172.01
06:18:12|61172.01
06:18:17|61159.9
06:18:18|61159.43
06:18:19|61157.66
06:18:20|61142.1
06:18:21|61140.51
06:18:22|61140.05
06:18:23|61140.06
06:18:24|61140.05
06:18:25|61140.06
06:18:26|61140.06
06:18:27|61141.29
06:18:28|61141.29
06:18:29|61140.1
06:18:30|61140.1
06:18:31|61140.11
06:18:32|61140.11
06:18:33|61140.11
06:18:34|61140.1
06:18:35|61140.1
06:18:36|61140.1
06:18:37|61140.11
06:18:38|61140.1
06:18:39|61140.1
06:18:40|61140.1
06:18:41|61140.1
06:18:43|61140.11
06:18:44|61140.1
06:18:45|61140.11
06:18:45|61140.1
06:18:48|61140.1
06:18:48|61140.11
06:18:49|61148.
06:18:50|61147.99
06:18:52|61147.99
06:18:53|61148.
06:18:53|61148.
06:18:54|61153.15
06:18:55|61153.73
06:18:57|61153.72
06:18:57|61155.54
06:18:59|61159.43
06:18:59|61167.99
06:19:01|61167.99
06:19:02|61158.72
06:19:03|61152.
06:19:04|61152.
06:19:05|61152.
06:19:06|61152.
06:19:06|61152.
06:19:07|61152.01
06:19:09|61152.
06:19:10|61152.
06:19:11|61151.09
06:19:13|61149.72
06:19:15|61148.01
06:19:16|61140.11
06:19:17|61140.11
06:19:17|61140.11
06:19:19|61140.05
06:19:19|61140.05
06:19:21|61140.05
06:19:21|61140.05
06:19:23|61140.05
06:19:24|61123.85
06:19:25|61116.
06:19:26|61113.96
06:19:28|61101.44
06:19:29|61101.44
06:19:29|61098.22
06:19:30|61098.21
06:19:31|61104.
06:19:33|61104.
06:19:34|61101.44
06:19:34|61101.44
06:19:36|61101.44
06:19:36|61103.38
06:19:37|61103.98
06:19:38|61103.99
06:19:40|61103.98
06:19:40|61103.98
06:19:41|61103.43
06:19:42|61103.44
06:19:44|61077.95
06:19:44|61077.94
06:19:45|61077.95
06:19:46|61079.96
06:19:47|61083.63
06:19:48|61084.
06:19:50|61087.58
06:19:51|61091.53
06:19:52|61091.99
06:19:52|61091.99
06:19:54|61095.26
06:19:55|61103.99
06:19:55|61104.
06:19:56|61103.99
06:19:57|61103.99
06:19:59|61104.
06:19:59|61107.33
06:20:00|61107.99
06:20:02|61108.
06:20:02|61118.25
06:20:03|61137.25
06:20:04|61137.25
06:20:06|61137.88
06:20:06|61137.89
06:20:07|61137.88
06:20:08|61147.14
06:20:10|61147.16
06:20:11|61150.23
06:20:12|61154.74
06:20:13|61156.
06:20:14|61155.99
06:20:16|61155.99
06:20:17|61155.99
06:20:18|61148.99
06:20:19|61148.99
06:20:20|61140.01
06:20:20|61140.
06:20:21|61140.
06:20:23|61140.
06:20:23|61140.
06:20:25|61140.01
06:20:25|61140.01
06:20:27|61150.66
06:20:27|61150.65
06:20:29|61155.54
06:20:30|61155.99
06:20:31|61155.99
06:20:32|61156.
06:20:33|61116.
06:20:33|61116.
06:20:35|61108.
06:20:36|61104.17
06:20:37|61104.17
06:20:38|61104.17
06:20:39|61104.17
06:20:40|61104.17
06:20:41|61104.17
06:20:42|61104.18
06:20:42|61104.17
06:20:43|61092.
06:20:45|61092.01
06:20:46|61092.01
06:20:46|61092.01
06:20:47|61092.
06:20:49|61092.
06:20:50|61092.01
06:20:51|61092.
06:20:52|61092.01
06:20:53|61089.14
06:20:54|61084.
06:20:55|61084.
06:20:56|61084.
06:20:57|61084.01
06:20:59|61071.78
06:21:00|61061.03
06:21:01|61060.01
06:21:01|61060.
06:21:03|61051.11
06:21:03|61046.51
06:21:05|61046.5
06:21:06|61045.45
06:21:07|61045.06
06:21:08|61045.07
06:21:09|61045.07
06:21:10|61045.07
06:21:11|61046.39
06:21:13|61046.39
06:21:14|61046.4
06:21:15|61054.79
06:21:16|61056.
06:21:17|61070.99
06:21:18|61074.22
06:21:19|61078.13
06:21:20|61068.7
06:21:21|61052.06
06:21:22|61052.05
06:21:23|61052.05
06:21:25|61052.06
06:21:25|61052.06
06:21:26|61052.06
06:21:28|61052.06
06:21:28|61055.98
06:21:29|61055.99
06:21:30|61056.
06:21:32|61056.
06:21:32|61059.9
06:21:34|61059.89
06:21:34|61059.9
06:21:35|61064.
06:21:37|61068.
06:21:37|61067.99
06:21:38|61068.
06:21:40|61079.5
06:21:40|61083.43
06:21:41|61083.42
06:21:43|61083.43
06:21:43|61083.42
06:21:45|61083.43
06:21:46|61083.42
06:21:47|61083.43
06:21:48|61083.42
06:21:49|61083.43
06:21:50|61083.42
06:21:51|61083.43
06:21:52|61081.26
06:21:52|61080.
06:21:54|61083.43
06:21:55|61084.31
06:21:56|61084.32
06:21:57|61084.32
06:21:58|61084.31
06:21:58|61084.32
06:21:59|61084.31
06:22:01|61084.31
06:22:01|61084.32
06:22:02|61084.31
06:22:03|61084.31
06:22:05|61084.32
06:22:06|61084.32
06:22:07|61084.32
06:22:07|61084.32
06:22:08|61084.32
06:22:09|61084.32
06:22:11|61090.53
06:22:11|61090.54
06:22:12|61090.53
06:22:14|61090.53
06:22:15|61090.53
06:22:16|61090.53
06:22:17|61090.54
06:22:18|61090.53
06:22:19|61090.53
06:22:20|61095.15
06:22:21|61095.15
06:22:23|61095.15
06:22:24|61095.15
06:22:25|61095.15
06:22:27|61095.16
06:22:28|61095.16
06:22:28|61095.16
06:22:29|61099.68
06:22:31|61101.44
06:22:32|61101.44
06:22:32|61101.44
06:22:33|61101.44
06:22:35|61101.44
06:22:35|61101.45
06:22:36|61101.44
06:22:37|61101.45
06:22:39|61103.99
06:22:40|61103.99
06:22:41|61103.99
06:22:41|61103.99
06:22:43|61103.99
06:22:44|61103.99
06:22:45|61104.
06:22:45|61104.
06:22:47|61104.
06:22:48|61104.
06:22:48|61103.99
06:22:50|61103.99
06:22:50|61103.99
06:22:52|61104.
06:22:53|61104.
06:22:54|61115.78
06:22:55|61115.77
06:22:56|61115.77
06:22:57|61115.78
06:22:58|61116.02
06:22:59|61123.7
06:23:00|61123.7
06:23:01|61123.69
06:23:01|61120.76
06:23:03|61120.02
06:23:04|61112.95
06:23:05|61112.95
06:23:05|61112.94
06:23:06|61112.95
06:23:08|61112.94
06:23:08|61112.95
06:23:10|61112.94
06:23:10|61112.94
06:23:12|61112.95
06:23:13|61112.95
06:23:15|61112.94
06:23:16|61112.94
06:23:17|61112.94
06:23:18|61112.94
06:23:19|61119.16
06:23:20|61147.62
06:23:21|61147.61
06:23:22|61147.62
06:23:23|61147.61
06:23:24|61147.61
06:23:25|61147.61
06:23:26|61147.61
06:23:27|61147.61
06:23:28|61147.61
06:23:29|61150.
06:23:30|61153.72
06:23:32|61153.73
06:23:32|61176.1
06:23:34|61176.1
06:23:35|61176.11
06:23:36|61176.1
06:23:37|61176.1
06:23:37|61176.1
06:23:39|61185.13
06:23:40|61185.13
06:23:41|61166.74
06:23:42|61164.
06:23:43|61160.02
06:23:44|61156.
06:23:45|61148.41
06:23:46|61148.41
06:23:47|61148.41
06:23:48|61148.41
06:23:49|61148.42
06:23:50|61148.42
06:23:51|61148.42
06:23:52|61148.41
06:23:53|61148.42
06:23:54|61148.42
06:23:55|61148.42
06:23:56|61130.43
06:23:57|61128.
06:23:58|61128.
06:24:00|61128.
06:24:01|61128.01
06:24:01|61120.08
06:24:02|61120.08
06:24:04|61120.08
06:24:04|61120.08
06:24:05|61120.09
06:24:06|61120.08
06:24:08|61120.08
06:24:08|61120.08
06:24:09|61112.94
06:24:10|61097.06
06:24:11|61097.05
06:24:12|61097.06
06:24:13|61097.06
06:24:15|61097.05
06:24:15|61092.77
06:24:17|61076.02
06:24:17|61075.
06:24:19|61075.
06:24:20|61075.
06:24:21|61075.
06:24:23|61075.
06:24:24|61072.46
06:24:25|61064.36
06:24:26|61064.36
06:24:26|61064.36
06:24:28|61064.37
06:24:29|61064.36
06:24:30|61064.37
06:24:31|61064.36
06:24:32|61064.36
06:24:33|61064.36
06:24:34|61053.
06:24:35|61053.
06:24:36|61053.
06:24:37|61053.
06:24:38|61050.01
06:24:39|61043.47
06:24:40|61021.
06:24:41|61011.01
06:24:42|61001.01
06:24:43|61002.63
06:24:45|61007.35
06:24:46|61007.35
06:24:47|61007.35
06:24:47|61007.35
06:24:48|61007.35
06:24:50|61010.64
06:24:51|61020.
06:24:52|61019.99
06:24:52|61023.99
06:24:53|61032.
06:24:54|61037.96
06:24:56|61043.48
06:24:57|61043.48
06:24:58|61043.48
06:24:59|61043.47
06:25:00|61043.48
06:25:01|61043.47
06:25:02|61056.
06:25:03|61059.05
06:25:04|61056.
06:25:05|61056.01
06:25:06|61056.01
06:25:07|61056.
06:25:08|61056.01
06:25:09|61058.93
06:25:10|61058.93
06:25:11|61058.93
06:25:12|61058.93
06:25:13|61058.93
06:25:14|61054.31
06:25:15|61065.03
06:25:16|61075.99
06:25:18|61083.56
06:25:19|61077.54
06:25:21|61077.54
06:25:22|61084.
06:25:23|61086.
06:25:24|61093.19
06:25:25|61097.06
06:25:26|61107.99
06:25:27|61108.
06:25:28|61108.
06:25:30|61107.99
06:25:30|61108.
06:25:32|61107.99
06:25:32|61107.99
06:25:34|61108.
06:25:34|61107.99
06:25:35|61108.
06:25:36|61108.
06:25:37|61104.99
06:25:38|61096.27
06:25:39|61096.01
06:25:40|61096.01
06:25:41|61092.43
06:25:42|61088.02
06:25:43|61088.01
06:25:45|61088.02
06:25:45|61088.01
06:25:46|61088.01
06:25:47|61088.01
06:25:49|61088.01
06:25:49|61088.02
06:25:51|61088.02
06:25:52|61088.02
06:25:52|61088.01
06:25:53|61088.01
06:25:54|61088.02
06:25:56|61088.02
06:25:56|61088.01
06:25:58|61092.
06:25:59|61091.99
06:26:00|61091.99
06:26:01|61091.99
06:26:02|61091.99
06:26:03|61099.99
06:26:04|61107.99
06:26:05|61107.98
06:26:06|61107.99
06:26:07|61107.99
06:26:08|61107.98
06:26:09|61107.98
06:26:10|61115.23
06:26:11|61120.08
06:26:13|61120.08
06:26:13|61124.1
06:26:15|61124.35
06:26:15|61124.35
06:26:16|61124.35
06:26:18|61139.35
06:26:19|61147.99
06:26:20|61136.01
06:26:21|61124.62
06:26:22|61124.22
06:26:23|61124.
06:26:25|61124.
06:26:25|61124.01
06:26:27|61124.
06:26:27|61127.99
06:26:29|61132.61
06:26:30|61136.
06:26:31|61135.99
06:26:32|61135.99
06:26:33|61135.99
06:26:34|61135.99
06:26:35|61136.
06:26:36|61135.99
06:26:37|61136.
06:26:38|61136.
06:26:39|61136.
06:26:40|61135.99
06:26:41|61144.
06:26:42|61144.
06:26:43|61143.99
06:26:44|61144.
06:26:45|61144.
06:26:46|61143.99
06:26:47|61150.28
06:26:48|61150.33
06:26:49|61150.33
06:26:50|61150.34
06:26:51|61150.34
06:26:52|61150.33
06:26:53|61150.34
06:26:54|61150.33
06:26:55|61150.34
06:26:56|61150.33
06:26:57|61150.34
06:26:58|61150.33
06:26:59|61150.32
06:27:01|61150.32
06:27:01|61150.32
06:27:02|61150.32
06:27:03|61150.32
06:27:05|61150.32
06:27:05|61143.98
06:27:06|61140.
06:27:08|61137.22
06:27:08|61136.01
06:27:09|61136.
06:27:10|61136.01
06:27:11|61136.
06:27:12|61136.
06:27:14|61136.01
06:27:14|61142.78
06:27:15|61146.04
06:27:17|61149.19
06:27:17|61149.19
06:27:18|61149.19
06:27:20|61149.19
06:27:21|61144.01
06:27:23|61144.
06:27:23|61144.
06:27:25|61144.
06:27:26|61144.
06:27:26|61144.
06:27:28|61144.
06:27:29|61150.53
06:27:30|61159.42
06:27:31|61184.
06:27:31|61180.9
06:27:33|61168.
06:27:34|61156.
06:27:34|61156.
06:27:35|61156.01
06:27:37|61169.95
06:27:38|61170.55
06:27:39|61170.56
06:27:39|61170.55
06:27:41|61170.55
06:27:42|61170.55
06:27:43|61170.55
06:27:43|61170.55
06:27:44|61170.
06:27:46|61170.
06:27:46|61170.
06:27:48|61170.
06:27:49|61170.
06:27:50|61170.01
06:27:51|61170.
06:27:52|61170.01
06:27:53|61170.01
06:27:54|61170.01
06:27:55|61170.01
06:27:56|61170.
06:27:57|61170.
06:27:58|61170.
06:27:59|61170.
06:28:00|61170.01
06:28:02|61170.
06:28:02|61157.14
06:28:04|61157.14
06:28:04|61156.34
06:28:06|61156.34
06:28:07|61156.
06:28:07|61156.
06:28:09|61156.01
06:28:09|61156.01
06:28:10|61156.01
06:28:11|61156.01
06:28:12|61156.
06:28:14|61156.01
06:28:15|61156.01
06:28:16|61156.
06:28:16|61156.01
06:28:18|61156.
06:28:18|61153.67
06:28:20|61151.7
06:28:21|61151.69
06:28:23|61150.73
06:28:24|61150.72
06:28:25|61151.7
06:28:26|61157.13
06:28:27|61152.
06:28:28|61152.
06:28:30|61152.
06:28:30|61152.01
06:28:31|61152.01
06:28:32|61152.
06:28:34|61152.
06:28:34|61152.01
06:28:36|61151.99
06:28:37|61151.99
06:28:37|61152.
06:28:39|61151.99
06:28:39|61151.99
06:28:41|61152.
06:28:42|61149.89
06:28:43|61144.01
06:28:44|61144.01
06:28:45|61144.
06:28:46|61144.
06:28:47|61144.
06:28:48|61144.01
06:28:49|61144.
06:28:51|61152.1
06:28:52|61157.13
06:28:52|61157.13
06:28:54|61157.13
06:28:54|61157.13
06:28:56|61157.13
06:28:57|61157.14
06:28:58|61152.
06:28:59|61149.99
06:28:59|61149.58
06:29:01|61149.57
06:29:02|61149.57
06:29:03|61149.57
06:29:04|61149.57
06:29:05|61151.57
06:29:06|61151.99
06:29:07|61152.
06:29:08|61151.99
06:29:09|61152.
06:29:10|61152.
06:29:12|61152.95
06:29:12|61157.14
06:29:14|61155.99
06:29:14|61156.
06:29:16|61155.99
06:29:16|61155.99
06:29:17|61156.
06:29:19|61156.
06:29:19|61155.99
06:29:21|61155.99
06:29:21|61156.
06:29:23|61155.99
06:29:23|61155.99
06:29:25|61155.99
06:29:25|61156.
06:29:26|61156.
06:29:27|61155.99
06:29:29|61155.99
06:29:29|61156.
06:29:30|61156.
06:29:31|61155.99
06:29:32|61156.
06:29:34|61155.99
06:29:35|61155.99
06:29:35|61155.99
06:29:36|61156.
06:29:38|61156.
06:29:38|61150.
06:29:39|61150.
06:29:40|61150.
06:29:41|61150.01
06:29:43|61132.
06:29:44|61130.43
06:29:44|61130.44
06:29:46|61130.43
06:29:47|61130.44
06:29:48|61130.43
06:29:48|61130.43
06:29:50|61131.82
06:29:51|61142.09
06:29:52|61153.67
06:29:53|61153.66
06:29:54|61153.67
06:29:55|61153.66
06:29:56|61153.67
06:29:57|61153.66
06:29:58|61153.66
06:29:59|61153.67
06:30:00|61153.66
06:30:02|61155.99
06:30:02|61156.72
06:30:03|61157.12
06:30:04|61157.13
06:30:05|61157.12
06:30:06|61157.13
06:30:08|61157.13
06:30:09|61169.
06:30:09|61168.99
06:30:11|61169.
06:30:11|61168.99
06:30:12|61168.99
06:30:13|61168.99
06:30:14|61168.99
06:30:15|61169.
06:30:16|61169.
06:30:18|61168.99
06:30:18|61160.
06:30:19|61156.
06:30:21|61153.67
06:30:21|61153.67
06:30:22|61153.66
06:30:23|61148.01
06:30:24|61148.
06:30:26|61148.01
06:30:27|61148.
06:30:28|61148.
06:30:28|61136.39
06:30:30|61136.
06:30:31|61132.01
06:30:31|61132.
06:30:33|61114.07
06:30:34|61108.
06:30:35|61098.64
06:30:36|61102.58
06:30:37|61102.58
06:30:38|61104.95
06:30:39|61111.97
06:30:40|61111.98
06:30:42|61111.98
06:30:42|61111.98
06:30:44|61115.98
06:30:44|61119.97
06:30:46|61120.74
06:30:47|61120.74
06:30:48|61120.74
06:30:48|61120.74
06:30:50|61120.75
06:30:51|61120.74
06:30:51|61116.94
06:30:52|61116.95
06:30:54|61112.
06:30:54|61109.36
06:30:56|61098.3
06:30:57|61097.82
06:30:58|61097.82
06:30:59|61097.82
06:31:00|61103.99
06:31:01|61104.
06:31:02|61104.
06:31:03|61104.
06:31:04|61104.
06:31:05|61104.
06:31:06|61103.99
06:31:07|61113.95
06:31:08|61114.7
06:31:09|61114.69
06:31:10|61114.69
06:31:11|61112.
06:31:12|61112.01
06:31:13|61112.
06:31:14|61104.69
06:31:15|61104.7
06:31:16|61109.08
06:31:18|61111.99
06:31:19|61112.
06:31:19|61111.99
06:31:20|61111.99
06:31:21|61114.44
06:31:23|61114.68
06:31:24|61114.68
06:31:24|61119.99
06:31:26|61119.66
06:31:27|61120.76
06:31:28|61139.86
06:31:30|61143.01
06:31:31|61143.
06:31:31|61143.
06:31:32|61143.01
06:31:33|61143.
06:31:34|61143.
06:31:35|61143.
06:31:37|61143.
06:31:38|61143.
06:31:38|61143.
06:31:39|61143.
06:31:41|61143.
06:31:42|61143.01
06:31:43|61143.
06:31:44|61143.
06:31:44|61143.
06:31:46|61143.01
06:31:47|61143.01
06:31:47|61143.
06:31:49|61143.
06:31:49|61143.
06:31:51|61143.01
06:31:52|61143.01
06:31:53|61144.99
06:31:54|61145.
06:31:54|61144.99
06:31:55|61145.
06:31:57|61150.
06:31:58|61157.14
06:31:59|61157.22
06:32:00|61156.34
06:32:01|61156.35
06:32:02|61156.35
06:32:03|61156.35
06:32:04|61156.34
06:32:06|61156.35
06:32:06|61156.34
06:32:07|61167.97
06:32:08|61169.
06:32:10|61168.99
06:32:10|61168.99
06:32:11|61168.99
06:32:12|61168.99
06:32:13|61165.73
06:32:14|61152.
06:32:15|61148.01
06:32:17|61148.
06:32:17|61148.
06:32:18|61148.
06:32:20|61148.
06:32:20|61148.
06:32:21|61148.
06:32:23|61145.01
06:32:25|61144.
06:32:25|61144.
06:32:26|61144.
06:32:27|61139.16
06:32:29|61138.43
06:32:30|61138.43
06:32:31|61138.43
06:32:32|61138.43
06:32:33|61136.07
06:32:34|61132.
06:32:35|61124.
06:32:36|61116.8
06:32:37|61112.
06:32:38|61106.37
06:32:39|61104.01
06:32:40|61097.81
06:32:41|61092.16
06:32:42|61092.16
06:32:43|61088.01
06:32:44|61083.21
06:32:45|61076.59
06:32:46|61076.59
06:32:47|61076.01
06:32:48|61076.
06:32:49|61075.99
06:32:50|61072.47
06:32:51|61072.46
06:32:52|61072.47
06:32:53|61067.88
06:32:54|61058.68
06:32:55|61051.11
06:32:57|61044.13
06:32:58|61026.77
06:32:59|61031.99
06:32:59|61043.98
06:33:00|61051.01
06:33:01|61054.2
06:33:03|61054.2
06:33:04|61054.2
06:33:05|61048.01
06:33:06|61060.
06:33:07|61063.08
06:33:09|61063.09
06:33:10|61044.13
06:33:10|61036.23
06:33:12|61032.05
06:33:12|61029.01
06:33:14|61029.
06:33:14|61029.
06:33:16|61029.
06:33:16|61033.06
06:33:17|61033.06
06:33:18|61033.06
06:33:20|61033.06
06:33:20|61029.
06:33:22|61023.51
06:33:22|61023.
06:33:24|61001.01
06:33:25|61003.74
06:33:27|61008.
06:33:28|61011.99
06:33:28|61011.99
06:33:29|61011.99
06:33:30|61003.99
06:33:32|61001.01
06:33:32|61001.01
06:33:34|61001.01
06:33:35|61001.01
06:33:36|61001.01
06:33:37|61003.05
06:33:38|61012.
06:33:39|61011.99
06:33:40|61011.99
06:33:41|61011.99
06:33:41|61011.99
06:33:43|61011.99
06:33:44|61012.
06:33:45|61012.
06:33:46|61011.99
06:33:47|61019.64
06:33:47|61019.99
06:33:49|61019.99
06:33:50|61029.51
06:33:50|61029.5
06:33:52|61029.5
06:33:53|61029.51
06:33:54|61030.66
06:33:55|61030.66
06:33:56|61036.54
06:33:57|61043.47
06:33:58|61043.47
06:33:59|61043.47
06:34:00|61043.47
06:34:01|61043.48
06:34:02|61040.18
06:34:03|61040.
06:34:04|61040.01
06:34:05|61040.01
06:34:06|61038.24
06:34:07|61036.72
06:34:09|61028.23
06:34:10|61030.69
06:34:11|61030.69
06:34:12|61030.69
06:34:13|61030.7
06:34:14|61030.69
06:34:16|61030.7
06:34:17|61030.7
06:34:17|61030.69
06:34:18|61030.69
06:34:19|61030.69
06:34:21|61035.89
06:34:21|61035.88
06:34:23|61038.59
06:34:24|61038.6
06:34:24|61039.99
06:34:25|61039.99
06:34:27|61039.99
06:34:27|61043.48
06:34:28|61043.47
06:34:30|61043.48
06:34:31|61043.47
06:34:32|61043.47
06:34:34|61043.48
06:34:34|61043.48
06:34:35|61043.48
06:34:37|61043.47
06:34:38|61043.48
06:34:39|61043.47
06:34:41|61043.47
06:34:42|61043.47
06:34:43|61043.47
06:34:44|61043.47
06:34:45|61043.48
06:34:46|61043.47
06:34:47|61043.48
06:34:48|61043.48
06:34:49|61047.99
06:34:50|61052.27
06:34:51|61063.2
06:34:52|61063.19
06:34:53|61063.19
06:34:54|61063.2
06:34:55|61063.19
06:34:56|61067.83
06:34:57|61076.
06:34:59|61076.
06:35:00|61075.99
06:35:00|61075.99
06:35:02|61075.99
06:35:02|61075.99
06:35:04|61065.44
06:35:04|61063.21
06:35:06|61063.21
06:35:07|61063.2
06:35:07|61063.2
06:35:09|61063.19
06:35:10|61063.19
06:35:11|61063.2
06:35:12|61070.98
06:35:13|61075.15
06:35:14|61075.14
06:35:14|61075.15
06:35:16|61075.14
06:35:17|61075.14
06:35:18|61075.14
06:35:19|61075.15
06:35:20|61075.15
06:35:21|61075.15
06:35:22|61075.15
06:35:23|61075.14
06:35:24|61075.14
06:35:25|61074.22
06:35:27|61075.99
06:35:28|61076.
06:35:30|61076.
06:35:31|61075.99
06:35:32|61075.99
06:35:33|61075.99
06:35:34|61075.99
06:35:35|61076.
06:35:36|61076.
06:35:37|61076.
06:35:39|61076.
06:35:40|61076.
06:35:41|61076.
06:35:41|61075.99
06:35:43|61075.99
06:35:43|61093.9
06:35:45|61103.99
06:35:46|61103.99
06:35:47|61088.01
06:35:48|61088.01
06:35:49|61088.01
06:35:50|61087.39
06:35:51|61084.01
06:35:52|61080.01
06:35:53|61072.85
06:35:54|61072.84
06:35:55|61072.84
06:35:56|61072.85
06:35:57|61072.84
06:35:58|61072.84
06:35:59|61072.84
06:36:00|61072.84
06:36:01|61072.84
06:36:02|61072.84
06:36:03|61072.85
06:36:04|61072.84
06:36:05|61072.84
06:36:06|61072.84
06:36:07|61072.84
06:36:08|61072.84
06:36:09|61072.84
06:36:10|61075.18
06:36:11|61087.58
06:36:12|61086.
06:36:13|61081.28
06:36:14|61081.28
06:36:15|61086.
06:36:16|61085.21
06:36:17|61081.28
06:36:18|61081.28
06:36:19|61080.01
06:36:20|61080.
06:36:21|61080.
06:36:22|61080.
06:36:23|61083.63
06:36:24|61087.98
06:36:25|61087.98
06:36:27|61087.98
06:36:28|61087.99
06:36:29|61087.99
06:36:31|61087.99
06:36:32|61080.
06:36:33|61080.
06:36:34|61083.63
06:36:35|61083.99
06:36:35|61083.99
06:36:36|61099.43
06:36:38|61124.71
06:36:39|61121.07
06:36:40|61110.49
06:36:41|61108.12
06:36:42|61102.26
06:36:43|61102.26
06:36:44|61102.26
06:36:45|61102.26
06:36:46|61102.27
06:36:47|61102.26
06:36:48|61102.26
06:36:49|61102.26
06:36:50|61092.
06:36:51|61092.01
06:36:52|61092.
06:36:53|61087.04
06:36:54|61080.02
06:36:55|61080.
06:36:56|61080.
06:36:57|61080.
06:36:58|61083.63
06:36:59|61083.98
06:37:00|61080.12
06:37:01|61080.11
06:37:02|61080.08
06:37:03|61080.
06:37:04|61072.84
06:37:06|61072.85
06:37:06|61076.
06:37:07|61076.
06:37:09|61074.15
06:37:09|61074.16
06:37:10|61068.
06:37:11|61065.06
06:37:12|61065.05
06:37:13|61065.06
06:37:14|61065.06
06:37:16|61056.01
06:37:16|61056.
06:37:18|61056.01
06:37:19|61056.
06:37:19|61056.01
06:37:21|61050.
06:37:22|61039.43
06:37:22|61030.03
06:37:24|61021.01
06:37:25|61021.
06:37:26|61021.01
06:37:26|61021.
06:37:28|61011.
06:37:29|61011.
06:37:31|61011.
06:37:32|61011.
06:37:33|61008.94
06:37:33|61008.95
06:37:35|61008.94
06:37:36|61007.
06:37:37|61001.
06:37:38|61000.
06:37:39|61000.
06:37:40|60969.29
06:37:41|60963.
06:37:42|60963.
06:37:43|60948.18
06:37:44|60934.59
06:37:45|60935.99
06:37:46|60929.14
06:37:47|60929.13
06:37:48|60935.99
06:37:49|60932.6
06:37:50|60932.61
06:37:51|60932.61
06:37:52|60932.61
06:37:53|60889.
06:37:54|60889.01
06:37:55|60889.54
06:37:57|60892.
06:37:58|60899.99
06:37:59|60899.99
06:38:00|60889.01
06:38:00|60889.01
06:38:02|60889.01
06:38:03|60890.06
06:38:04|60892.
06:38:05|60903.31
06:38:05|60899.99
06:38:07|60900.
06:38:08|60896.01
06:38:08|60896.01
06:38:09|60896.
06:38:11|60912.
06:38:11|60916.
06:38:12|60916.
06:38:14|60916.
06:38:15|60909.41
06:38:16|60909.42
06:38:17|60909.42
06:38:18|60909.41
06:38:19|60900.58
06:38:20|60900.59
06:38:21|60900.58
06:38:22|60900.58
06:38:23|60915.77
06:38:24|60918.62
06:38:25|60918.62
06:38:26|60918.62
06:38:27|60918.63
06:38:28|60926.08
06:38:30|60926.08
06:38:31|60927.54
06:38:32|60927.53
06:38:33|60927.54
06:38:34|60931.99
06:38:35|60931.99
06:38:36|60916.
06:38:36|60905.9
06:38:38|60904.
06:38:39|60903.51
06:38:40|60904.3
06:38:41|60915.34
06:38:43|60908.01
06:38:44|60908.01
06:38:46|60904.
06:38:46|60904.
06:38:48|60904.01
06:38:49|60904.01
06:38:50|60904.
06:38:51|60904.
06:38:52|60905.87
06:38:53|60905.87
06:38:54|60905.87
06:38:55|60905.87
06:38:56|60905.88
06:38:57|60905.87
06:38:58|60905.88
06:38:59|60905.87
06:39:00|60905.88
06:39:02|60901.01
06:39:02|60889.01
06:39:03|60893.95
06:39:05|60893.95
06:39:05|60893.94
06:39:06|60893.94
06:39:08|60893.95
06:39:08|60893.94
06:39:10|60893.94
06:39:10|60876.
06:39:12|60883.76
06:39:12|60888.
06:39:13|60887.99
06:39:14|60891.99
06:39:16|60899.98
06:39:17|60899.99
06:39:18|60899.99
06:39:18|60912.
06:39:20|60911.99
06:39:20|60915.99
06:39:22|60909.83
06:39:22|60909.83
06:39:24|60909.84
06:39:24|60897.21
06:39:26|60888.4
06:39:27|60888.4
06:39:28|60888.39
06:39:29|60888.4
06:39:31|60888.39
06:39:32|60888.32
06:39:34|60891.99
06:39:35|60892.
06:39:35|60893.99
06:39:36|60903.49
06:39:38|60908.02
06:39:39|60908.02
06:39:40|60908.02
06:39:41|60900.01
06:39:42|60897.98
06:39:43|60893.99
06:39:44|60888.5
06:39:45|60888.51
06:39:46|60888.5
06:39:47|60888.5
06:39:48|60890.86
06:39:49|60896.4
06:39:50|60903.98
06:39:51|60907.99
06:39:52|60911.99
06:39:53|60911.38
06:39:54|60912.
06:39:55|60915.99
06:39:56|60918.25
06:39:57|60920.97
06:39:59|60920.98
06:39:59|60920.98
06:40:00|60920.98
06:40:01|60920.97
06:40:03|60920.97
06:40:03|60922.38
06:40:04|60922.38
06:40:05|60922.39
06:40:06|60935.63
06:40:08|60938.64
06:40:09|60949.33
06:40:09|60955.99
06:40:10|60950.41
06:40:12|60934.32
06:40:12|60928.01
06:40:13|60935.99
06:40:14|60951.58
06:40:16|60956.
06:40:17|60962.15
06:40:18|60962.15
06:40:19|60962.15
06:40:20|60962.16
06:40:21|60962.15
06:40:22|60959.32
06:40:22|60940.01
06:40:23|60931.99
06:40:25|60932.
06:40:26|60939.99
06:40:26|60939.99
06:40:27|60932.17
06:40:28|60932.17
06:40:29|60932.18
06:40:32|60932.17
06:40:33|60928.01
06:40:33|60928.02
06:40:35|60928.02
06:40:36|60929.18
06:40:37|60929.19
06:40:38|60929.18
06:40:39|60929.19
06:40:40|60929.18
06:40:41|60931.99
06:40:42|60920.89
06:40:43|60920.9
06:40:44|60918.25
06:40:45|60918.25
06:40:46|60918.24
06:40:47|60918.25
06:40:49|60918.25
06:40:49|60918.25
06:40:51|60918.24
06:40:52|60923.52
06:40:52|60923.52
06:40:54|60923.51
06:40:55|60923.52
06:40:56|60923.52
06:40:57|60923.51
06:40:57|60923.52
06:40:58|60923.51
06:41:00|60920.
06:41:01|60920.01
06:41:02|60918.24
06:41:02|60903.51
06:41:04|60903.29
06:41:05|60903.28
06:41:05|60903.29
06:41:07|60900.01
06:41:07|60910.62
06:41:08|60908.25
06:41:10|60908.24
06:41:11|60908.24
06:41:11|60908.23
06:41:13|60898.55
06:41:14|60898.55
06:41:15|60890.87
06:41:16|60890.87
06:41:17|60890.86
06:41:18|60890.87
06:41:18|60890.86
06:41:20|60888.32
06:41:20|60888.32
06:41:22|60888.33
06:41:23|60888.32
06:41:24|60888.33
06:41:25|60888.32
06:41:27|60888.33
06:41:27|60888.33
06:41:28|60885.03
06:41:29|60875.17
06:41:30|60875.17
06:41:31|60875.17
06:41:32|60872.01
06:41:33|60872.01
06:41:35|60843.99
06:41:36|60829.12
06:41:36|60824.
06:41:38|60821.04
06:41:39|60824.
06:41:40|60842.31
06:41:41|60837.73
06:41:42|60846.
06:41:43|60855.98
06:41:43|60855.99
06:41:44|60844.
06:41:46|60851.7
06:41:47|60845.58
06:41:48|60845.59
06:41:49|60844.01
06:41:50|60846.62
06:41:51|60851.98
06:41:52|60851.97
06:41:53|60851.98
06:41:54|60855.17
06:41:55|60866.74
06:41:56|60869.56
06:41:57|60875.17
06:41:58|60875.18
06:41:59|60878.23
06:42:00|60880.01
06:42:01|60879.8
06:42:02|60877.48
06:42:03|60883.76
06:42:04|60878.59
06:42:05|60879.99
06:42:06|60883.76
06:42:07|60864.01
06:42:08|60860.
06:42:09|60867.99
06:42:10|60868.
06:42:11|60870.84
06:42:12|60844.01
06:42:13|60844.01
06:42:14|60844.01
06:42:15|60844.01
06:42:16|60837.73
06:42:17|60821.39
06:42:18|60813.21
06:42:19|60813.22
06:42:20|60813.21
06:42:21|60813.22
06:42:23|60813.22
06:42:24|60813.22
06:42:25|60813.21
06:42:25|60813.22
06:42:26|60813.21
06:42:28|60813.22
06:42:28|60813.22
06:42:29|60813.22
06:42:30|60813.21
06:42:31|60813.21
06:42:32|60804.02
06:42:34|60804.03
06:42:36|60804.02
06:42:36|60810.29
06:42:38|60810.29
06:42:39|60810.29
06:42:40|60810.29
06:42:40|60810.29
06:42:42|60813.22
06:42:43|60813.22
06:42:44|60818.59
06:42:44|60822.
06:42:46|60839.36
06:42:46|60833.99
06:42:48|60833.99
06:42:48|60833.99
06:42:51|60834.
06:42:51|60838.26
06:42:52|60843.46
06:42:54|60847.42
06:42:54|60856.11
06:42:55|60858.39
06:42:57|60858.39
06:42:57|60858.39
06:42:58|60864.36
06:43:00|60864.36
06:43:01|60864.36
06:43:02|60864.36
06:43:03|60864.36
06:43:04|60868.
06:43:05|60869.56
06:43:06|60869.57
06:43:07|60869.58
06:43:08|60874.27
06:43:09|60877.26
06:43:10|60885.34
06:43:11|60885.34
06:43:12|60885.06
06:43:13|60885.05
06:43:14|60885.06
06:43:15|60885.05
06:43:16|60885.06
06:43:17|60889.29
06:43:18|60896.
06:43:19|60898.55
06:43:20|60899.88
06:43:21|60899.9
06:43:22|60903.1
06:43:23|60903.1
06:43:24|60903.1
06:43:25|60903.11
06:43:26|60903.1
06:43:27|60903.11
06:43:28|60915.36
06:43:29|60918.25
06:43:30|60918.26
06:43:31|60918.25
06:43:32|60918.26
06:43:33|60935.11
06:43:35|60935.11
06:43:36|60935.11
06:43:38|60935.12
06:43:39|60940.
06:43:40|60940.64
06:43:41|60920.01
06:43:42|60927.98
06:43:42|60934.32
06:43:44|60934.69
06:43:45|60934.68
06:43:45|60934.69
06:43:47|60934.68
06:43:48|60928.01
06:43:49|60928.
06:43:50|60924.84
06:43:51|60910.03
06:43:52|60903.1
06:43:53|60903.1
06:43:54|60903.11
06:43:55|60903.11
06:43:57|60903.1
06:43:57|60903.11
06:43:59|60903.1
06:43:59|60903.1
06:44:01|60903.11
06:44:02|60903.1
06:44:03|60903.1
06:44:04|60903.11
06:44:05|60903.1
06:44:06|60903.1
06:44:07|60903.1
06:44:08|60904.29
06:44:09|60916.15
06:44:10|60909.41
06:44:11|60904.01
06:44:13|60904.
06:44:14|60904.
06:44:14|60904.
06:44:16|60904.
06:44:17|60904.
06:44:17|60904.
06:44:19|60904.
06:44:20|60904.01
06:44:20|60904.01
06:44:21|60904.
06:44:23|60904.01
06:44:24|60903.4
06:44:25|60900.01
06:44:26|60900.01
06:44:27|60900.01
06:44:28|60900.
06:44:29|60900.
06:44:30|60900.
06:44:31|60900.
06:44:32|60900.
06:44:33|60900.01
06:44:34|60900.01
06:44:35|60900.01
06:44:37|60900.
06:44:38|60900.
06:44:38|60900.01
06:44:40|60900.01
06:44:40|60900.
06:44:42|60900.
06:44:43|60900.01
06:44:44|60900.01
06:44:44|60900.
06:44:46|60900.01
06:44:47|60900.
06:44:47|60900.01
06:44:49|60900.01
06:44:50|60900.01
06:44:51|60900.01
06:44:52|60900.01
06:44:53|60900.01
06:44:54|60900.01
06:44:55|60900.
06:44:56|60900.01
06:44:57|60900.
06:44:58|60900.01
06:44:59|60900.01
06:45:00|60900.01
06:45:01|60900.
06:45:02|60905.88
06:45:03|60905.88
06:45:04|60905.87
06:45:05|60904.
06:45:06|60904.
06:45:07|60935.99
06:45:08|60935.99
06:45:09|60940.53
06:45:10|60946.16
06:45:11|60941.31
06:45:12|60928.01
06:45:13|60916.
06:45:14|60916.
06:45:15|60923.26
06:45:16|60939.85
06:45:17|60938.4
06:45:18|60938.4
06:45:19|60938.4
06:45:20|60938.4
06:45:21|60938.4
06:45:22|60938.41
06:45:23|60938.41
06:45:24|60938.4
06:45:25|60938.41
06:45:26|60938.4
06:45:28|60946.17
06:45:28|60947.97
06:45:29|60951.99
06:45:30|60951.99
06:45:32|60952.
06:45:32|60950.92
06:45:33|60950.92
06:45:35|60950.91
06:45:36|60950.92
06:45:37|60955.65
06:45:39|60965.92
06:45:40|60969.06
06:45:41|60983.99
06:45:42|60988.
06:45:44|60987.99
06:45:44|60995.99
06:45:45|60995.99
06:45:47|60995.99
06:45:48|60995.22
06:45:49|60991.99
06:45:49|60987.99
06:45:51|60985.65
06:45:52|60987.47
06:45:53|60980.34
06:45:54|60980.34
06:45:55|60980.35
06:45:55|60980.35
06:45:57|60980.35
06:45:58|60988.64
06:45:58|60988.64
06:46:00|60988.65
06:46:01|60988.64
06:46:02|60988.64
06:46:03|60984.02
06:46:04|60984.01
06:46:05|60988.64
06:46:06|60989.99
06:46:07|60992.78
06:46:08|60992.78
06:46:09|60998.3
06:46:10|60999.88
06:46:11|60999.88
06:46:12|60999.88
06:46:13|60999.88
06:46:14|60992.84
06:46:16|60992.85
06:46:17|60992.84
06:46:17|60992.84
06:46:19|60992.85
06:46:20|60992.85
06:46:20|60992.85
06:46:22|60992.85
06:46:22|60998.2
06:46:23|60998.21
06:46:24|60998.21
06:46:25|60998.2
06:46:26|60998.2
06:46:27|60998.2
06:46:28|60998.2
06:46:30|60998.21
06:46:31|60996.
06:46:32|60996.
06:46:32|60996.
06:46:33|60996.01
06:46:35|60996.
06:46:35|60992.85
06:46:37|60992.85
06:46:38|60992.85
06:46:39|60992.85
06:46:40|60992.85
06:46:41|60992.85
06:46:43|60992.85
06:46:43|60994.01
06:46:44|60995.19
06:46:46|60995.2
06:46:46|60995.19
06:46:47|60995.2
06:46:49|60995.2
06:46:50|60995.2
06:46:50|60995.19
06:46:53|60995.19
06:46:55|60995.19
06:46:56|60995.2
06:46:56|60995.19
06:46:58|60995.2
06:46:59|60995.19
06:46:59|60995.19
06:47:00|60995.19
06:47:02|60995.19
06:47:03|60995.2
06:47:04|60995.19
06:47:05|60995.19
06:47:06|60995.19
06:47:07|61002.63
06:47:08|60990.4
06:47:09|60990.
06:47:10|60988.65
06:47:11|60988.64
06:47:12|60991.98
06:47:13|60992.45
06:47:14|60992.45
06:47:15|60992.01
06:47:17|60988.65
06:47:17|60988.64
06:47:19|60988.64
06:47:19|60988.65
06:47:21|60993.29
06:47:21|60993.28
06:47:22|60995.18
06:47:24|60995.19
06:47:25|60995.18
06:47:25|60995.18
06:47:27|60995.18
06:47:28|60995.18
06:47:28|60999.72
06:47:29|60999.72
06:47:30|60999.73
06:47:31|60999.72
06:47:32|60999.72
06:47:33|60999.72
06:47:35|61003.85
06:47:36|61003.99
06:47:36|61003.99
06:47:38|61008.02
06:47:38|61008.03
06:47:39|61008.02
06:47:41|61008.03
06:47:42|61008.02
06:47:43|61014.5
06:47:44|61000.
06:47:45|60997.87
06:47:45|60988.04
06:47:46|60988.
06:47:48|60988.
06:47:49|60988.
06:47:50|60988.
06:47:51|60988.
06:47:52|60988.01
06:47:53|60988.
06:47:54|60988.01
06:47:55|60999.85
06:47:56|60999.84
06:47:58|60999.85
06:47:58|60992.
06:48:00|60994.35
06:48:00|60996.
06:48:02|60996.
06:48:04|61000.
06:48:04|61000.
06:48:05|61000.
06:48:06|61015.66
06:48:08|61015.66
06:48:09|61036.2
06:48:10|61020.01
06:48:11|61035.62
06:48:12|61035.63
06:48:12|61035.62
06:48:13|61038.85
06:48:14|61038.85
06:48:15|61038.86
06:48:16|61038.85
06:48:17|61038.86
06:48:19|61038.85
06:48:20|61038.85
06:48:20|61038.85
06:48:22|61036.01
06:48:22|61032.
06:48:24|61032.
06:48:24|61032.
06:48:25|61032.
06:48:26|61032.
06:48:28|61032.
06:48:28|61032.01
06:48:29|61032.
06:48:30|61029.22
06:48:32|61020.
06:48:33|61020.
06:48:33|61008.58
06:48:34|61004.
06:48:35|61000.93
06:48:37|61013.18
06:48:37|61019.99
06:48:38|61013.33
06:48:39|61013.33
06:48:41|61008.2
06:48:42|60996.
06:48:43|60996.
06:48:45|60996.
06:48:46|60996.
06:48:46|60996.
06:48:48|60996.
06:48:49|60996.01
06:48:49|60996.
06:48:51|60996.
06:48:51|60995.94
06:48:52|60988.01
06:48:53|60988.02
06:48:55|60988.01
06:48:56|60988.01
06:48:56|60988.01
06:48:57|60978.1
06:48:58|60968.
06:48:59|60960.
06:49:00|60963.99
06:49:01|60967.99
06:49:02|60975.99
06:49:04|60972.24
06:49:04|60964.
06:49:06|60964.
06:49:06|60964.01
06:49:08|60964.
06:49:09|60964.
06:49:10|60951.7
06:49:11|60948.17
06:49:11|60938.14
06:49:12|60936.86
06:49:13|60928.79
06:49:14|60928.02
06:49:16|60928.02
06:49:17|60928.01
06:49:18|60935.9
06:49:19|60939.85
06:49:19|60931.16
06:49:21|60930.37
06:49:21|60930.37
06:49:23|60930.36
06:49:24|60930.36
06:49:25|60930.37
06:49:25|60930.37
06:49:27|60927.53
06:49:28|60926.
06:49:29|60926.
06:49:29|60926.
06:49:31|60926.01
06:49:31|60926.
06:49:32|60926.
06:49:34|60918.53
06:49:35|60912.
06:49:36|60913.77
06:49:37|60915.65
06:49:38|60915.64
06:49:39|60915.64
06:49:40|60915.65
06:49:42|60915.64
06:49:42|60915.64
06:49:44|60913.89
06:49:45|60913.9
06:49:46|60913.89
06:49:47|60915.63
06:49:48|60915.99
06:49:49|60915.99
06:49:50|60928.62
06:49:51|60932.
06:49:52|60931.99
06:49:53|60928.
06:49:54|60928.
06:49:56|60928.01
06:49:56|60928.
06:49:58|60928.01
06:49:59|60928.
06:50:00|60928.01
06:50:01|60928.
06:50:02|60928.
06:50:02|60928.
06:50:04|60935.1
06:50:04|60948.18
06:50:06|60954.07
06:50:07|60956.53
06:50:08|60956.53
06:50:09|60968.54
06:50:10|60969.07
06:50:11|60980.73
06:50:12|60980.74
06:50:13|60980.73
06:50:14|60968.
06:50:15|60964.
06:50:16|60958.02
06:50:17|60958.02
06:50:18|60960.
06:50:19|60963.55
06:50:20|60963.98
06:50:21|60963.37
06:50:23|60963.38
06:50:23|60956.
06:50:24|60952.34
06:50:25|60949.79
06:50:26|60949.8
06:50:27|60949.79
06:50:28|60949.79
06:50:30|60949.8
06:50:30|60949.79
06:50:31|60949.79
06:50:32|60949.8
06:50:33|60949.8
06:50:34|60949.33
06:50:35|60948.17
06:50:36|60948.17
06:50:37|60948.17
06:50:38|60948.17
06:50:39|60948.17
06:50:40|60948.17
06:50:41|60948.17
06:50:43|60948.17
06:50:44|60948.17
06:50:46|60954.86
06:50:46|60968.
06:50:47|60969.99
06:50:48|60969.99
06:50:50|60981.31
06:50:51|60985.01
06:50:52|60985.51
06:50:53|60987.94
06:50:54|60988.
06:50:55|60988.
06:50:56|60988.01
06:50:57|60988.
06:50:58|60987.39
06:50:59|60985.
06:51:00|60972.01
06:51:01|60972.01
06:51:02|60973.32
06:51:03|60970.66
06:51:04|60969.99
06:51:05|60969.98
06:51:06|60969.98
06:51:07|60969.98
06:51:08|60969.98
06:51:10|60969.99
06:51:10|60975.99
06:51:11|60979.99
06:51:13|60982.51
06:51:14|60983.28
06:51:15|60983.28
06:51:16|60983.28
06:51:17|60983.28
06:51:17|60983.28
06:51:18|60982.68
06:51:19|60974.42
06:51:20|60987.99
06:51:21|60988.
06:51:22|60987.99
06:51:24|60987.99
06:51:25|60987.99
06:51:26|60987.99
06:51:27|60987.99
06:51:28|60987.99
06:51:29|60987.99
06:51:30|60987.99
06:51:31|60988.
06:51:32|60987.99
06:51:33|60988.
06:51:34|60987.99
06:51:35|60988.
06:51:36|60988.
06:51:37|60987.99
06:51:38|60987.99
06:51:39|60988.
06:51:41|60987.99
06:51:42|60987.99
06:51:43|60987.99
06:51:44|60988.
06:51:46|60998.6
06:51:46|60998.59
06:51:48|60996.
06:51:49|60996.01
06:51:49|60995.15
06:51:51|60989.66
06:51:52|60988.01
06:51:53|60987.02
06:51:54|60987.01
06:51:55|60987.01
06:51:56|60995.15
06:51:57|60999.89
06:51:58|61000.
06:51:59|61008.02
06:52:00|61008.02
06:52:01|61008.02
06:52:02|61000.11
06:52:03|61000.
06:52:04|60992.01
06:52:05|60991.39
06:52:06|60969.16
06:52:08|60967.36
06:52:08|60961.24
06:52:09|60970.41
06:52:10|60970.41
06:52:11|60994.78
06:52:12|61003.83
06:52:13|61007.78
06:52:15|61007.78
06:52:15|61007.78
06:52:17|61007.79
06:52:17|61007.79
06:52:19|61008.02
06:52:19|61023.59
06:52:21|61023.58
06:52:22|61016.94
06:52:23|61016.94
06:52:24|61016.94
06:52:24|61016.93
06:52:26|61016.93
06:52:27|61016.94
06:52:27|61016.94
06:52:28|61016.93
06:52:29|61016.93
06:52:30|61016.48
06:52:32|61016.01
06:52:33|61012.53
06:52:34|61008.58
06:52:35|61000.01
06:52:36|60996.48
06:52:37|60996.
06:52:38|60996.
06:52:38|60996.
06:52:40|60996.
06:52:41|60996.
06:52:42|60996.
06:52:44|60992.
06:52:45|60988.83
06:52:47|60988.84
06:52:48|60988.83
06:52:49|60988.83
06:52:49|60988.83
06:52:51|60988.83
06:52:52|60988.83
06:52:53|60988.83
06:52:54|60988.83
06:52:55|60988.83
06:52:56|60988.83
06:52:56|60988.84
06:52:59|60990.52
06:53:00|60990.52
06:53:00|60991.2
06:53:01|60993.56
06:53:02|60995.94
06:53:04|61011.99
06:53:04|61011.99
06:53:06|61012.53
06:53:07|61019.99
06:53:07|61019.99
06:53:08|61019.99
06:53:10|61025.96
06:53:11|61025.99
06:53:12|61025.99
06:53:12|61025.99
06:53:13|61025.99
06:53:15|61026.
06:53:16|61037.96
06:53:16|61040.
06:53:18|61040.01
06:53:19|61036.01
06:53:20|61036.
06:53:21|61036.
06:53:22|61036.01
06:53:23|61036.01
06:53:24|61036.
06:53:25|61036.
06:53:26|61036.
06:53:27|61036.
06:53:28|61036.
06:53:29|61036.
06:53:30|61036.
06:53:31|61041.76
06:53:32|61041.76
06:53:33|61041.77
06:53:34|61040.18
06:53:35|61040.01
06:53:36|61040.
06:53:38|61040.
06:53:38|61060.94
06:53:39|61060.93
06:53:40|61066.65
06:53:41|61066.65
06:53:43|61066.64
06:53:43|61060.01
06:53:45|61060.
06:53:47|61060.
06:53:47|61060.
06:53:48|61060.
06:53:50|61048.45
06:53:51|61048.46
06:53:52|61048.
06:53:53|61048.01
06:53:54|61048.01
06:53:55|61048.01
06:53:57|61048.
06:53:57|61048.
06:53:59|61048.
06:53:59|61048.
06:54:01|61048.
06:54:02|61048.
06:54:02|61044.
06:54:04|61044.01
06:54:04|61044.
06:54:06|61044.01
06:54:06|61044.
06:54:07|61041.35
06:54:08|61041.35
06:54:09|61041.35
06:54:10|61041.35
06:54:11|61041.35
06:54:12|61043.33
06:54:13|61043.34
06:54:15|61043.33
06:54:15|61043.34
06:54:17|61043.33
06:54:18|61043.33
06:54:19|61043.33
06:54:20|61043.33
06:54:21|61043.33
06:54:22|61043.33
06:54:23|61043.33
06:54:24|61043.33
06:54:25|61043.34
06:54:26|61043.34
06:54:27|61043.33
06:54:28|61044.
06:54:29|61044.
06:54:30|61045.59
06:54:31|61045.58
06:54:32|61045.59
06:54:33|61045.58
06:54:34|61048.8
06:54:35|61059.93
06:54:36|61059.93
06:54:37|61059.93
06:54:38|61063.99
06:54:39|61063.99
06:54:40|61064.
06:54:41|61066.64
06:54:42|61067.88
06:54:43|61069.64
06:54:45|61071.98
06:54:47|61076.
06:54:48|61082.86
06:54:49|61072.
06:54:50|61068.01
06:54:51|61068.
06:54:52|61068.
06:54:53|61068.
06:54:54|61067.99
06:54:55|61067.99
06:54:56|61067.99
06:54:56|61067.99
06:54:58|61067.99
06:54:58|61068.
06:55:00|61067.99
06:55:01|61067.99
06:55:02|61068.
06:55:03|61067.99
06:55:04|61070.64
06:55:05|61075.73
06:55:06|61075.72
06:55:08|61075.72
06:55:09|61072.91
06:55:09|61072.9
06:55:10|61072.91
06:55:11|61072.9
06:55:13|61072.
06:55:13|61072.
06:55:14|61071.99
06:55:16|61082.87
06:55:16|61089.71
06:55:17|61093.56
06:55:19|61093.56
06:55:19|61106.48
06:55:20|61106.47
06:55:21|61100.22
06:55:22|61085.21
06:55:24|61099.7
06:55:24|61096.01
06:55:25|61096.
06:55:27|61096.
06:55:28|61096.01
06:55:28|61096.
06:55:29|61092.
06:55:30|61120.68
06:55:31|61108.14
06:55:33|61108.14
06:55:33|61108.14
06:55:34|61102.59
06:55:35|61096.73
06:55:36|61096.73
06:55:37|61096.73
06:55:39|61089.37
06:55:39|61080.
06:55:40|61072.46
06:55:41|61055.98
06:55:42|61048.
06:55:44|61048.
06:55:44|61044.01
06:55:47|61040.
06:55:47|61040.
06:55:49|61040.
06:55:50|61040.
06:55:51|61040.
06:55:52|61040.
06:55:53|61040.01
06:55:55|61040.
06:55:56|61040.01
06:55:57|61047.99
06:55:57|61040.97
06:55:58|61040.97
06:56:00|61040.98
06:56:01|61040.97
06:56:02|61040.98
06:56:04|61043.32
06:56:05|61043.32
06:56:07|61043.32
06:56:08|61045.65
06:56:08|61051.98
06:56:09|61051.98
06:56:11|61051.98
06:56:11|61051.98
06:56:12|61054.39
06:56:13|61054.39
06:56:14|61054.39
06:56:16|61055.97
06:56:16|61055.97
06:56:18|61055.97
06:56:18|61055.97
06:56:20|61062.13
06:56:21|61062.12
06:56:22|61062.13
06:56:23|61062.12
06:56:24|61062.12
06:56:25|61062.12
06:56:26|61062.47
06:56:27|61067.77
06:56:28|61067.76
06:56:29|61067.76
06:56:30|61067.76
06:56:32|61064.
06:56:33|61064.
06:56:34|61064.
06:56:35|61064.
06:56:36|61064.
06:56:36|61064.
06:56:38|61064.
06:56:38|61064.
06:56:40|61064.01
06:56:41|61064.01
06:56:42|61064.
06:56:43|61064.
06:56:44|61064.
06:56:45|61064.01
06:56:46|61064.
06:56:47|61064.
06:56:48|61064.
06:56:49|61064.01
06:56:50|61064.01
06:56:51|61064.01
06:56:52|61064.01
06:56:53|61072.07
06:56:53|61082.01
06:56:54|61082.
06:56:56|61082.
06:56:57|61082.01
06:56:59|61082.01
06:57:00|61091.99
06:57:01|61095.83
06:57:02|61095.83
06:57:03|61088.16
06:57:03|61084.
06:57:05|61080.
06:57:06|61072.46
06:57:07|61064.01
06:57:08|61064.
06:57:09|61064.
06:57:10|61064.01
06:57:11|61064.01
06:57:12|61064.
06:57:13|61064.
06:57:14|61064.
06:57:15|61064.
06:57:16|61064.
06:57:17|61064.01
06:57:18|61064.
06:57:19|61064.
06:57:20|61064.
06:57:21|61064.
06:57:22|61064.01
06:57:23|61083.63
06:57:24|61091.53
06:57:25|61095.99
06:57:26|61101.45
06:57:27|61111.93
06:57:29|61111.93
06:57:30|61111.93
06:57:30|61111.93
06:57:31|61111.93
06:57:33|61111.94
06:57:33|61111.94
06:57:35|61111.93
06:57:36|61097.87
06:57:37|61099.99
06:57:38|61099.99
06:57:39|61100.
06:57:40|61100.
06:57:41|61099.99
06:57:41|61099.99
06:57:42|61099.99
06:57:43|61099.99
06:57:44|61133.07
06:57:45|61133.08
06:57:47|61133.07
06:57:48|61133.08
06:57:48|61133.07
06:57:51|61128.
06:57:51|61124.
06:57:52|61124.
06:57:54|61124.
06:57:54|61124.01
06:57:55|61124.
06:57:57|61124.
06:57:58|61124.01
06:57:59|61124.
06:57:59|61124.01
06:58:00|61123.4
06:58:02|61120.
06:58:03|61118.91
06:58:04|61116.
06:58:05|61116.01
06:58:07|61112.
06:58:08|61112.01
06:58:09|61112.01
06:58:09|61112.01
06:58:10|61112.01
06:58:12|61112.01
06:58:12|61112.
06:58:13|61112.
06:58:14|61112.
06:58:16|61112.
06:58:17|61112.
06:58:18|61112.
06:58:19|61112.
06:58:19|61112.
06:58:21|61102.11
06:58:21|61102.11
06:58:22|61107.95
06:58:24|61107.95
06:58:25|61107.94
06:58:25|61105.83
06:58:27|61105.77
06:58:28|61105.77
06:58:28|61105.78
06:58:31|61105.77
06:58:32|61105.78
06:58:33|61105.77
06:58:33|61105.78
06:58:34|61105.78
06:58:36|61105.77
06:58:36|61105.77
06:58:38|61105.77
06:58:38|61105.78
06:58:39|61105.77
06:58:41|61105.78
06:58:42|61105.77
06:58:43|61105.78
06:58:44|61105.78
06:58:45|61105.78
06:58:46|61105.77
06:58:47|61105.78
06:58:48|61105.77
06:58:50|61105.79
06:58:51|61105.78
06:58:52|61105.78
06:58:54|61105.78
06:58:55|61105.79
06:58:56|61105.79
06:58:57|61105.79
06:58:58|61105.78
06:59:00|61111.39
06:59:01|61111.99
06:59:02|61111.99
06:59:03|61111.99
06:59:04|61111.99
06:59:05|61111.99
06:59:06|61112.
06:59:07|61112.
06:59:08|61112.
06:59:09|61114.44
06:59:10|61114.65
06:59:11|61116.81
06:59:12|61123.92
06:59:13|61123.52
06:59:14|61117.61
06:59:15|61117.6
06:59:16|61117.6
06:59:17|61117.61
06:59:18|61117.6
06:59:19|61117.61
06:59:20|61117.61
06:59:21|61117.61
06:59:22|61117.61
06:59:23|61117.6
06:59:24|61117.6
06:59:25|61117.6
06:59:26|61117.61
06:59:27|61117.6
06:59:28|61117.6
06:59:30|61117.6
06:59:30|61117.6
06:59:32|61117.61
06:59:32|61117.61
06:59:33|61117.6
06:59:34|61117.6
06:59:35|61117.61
06:59:36|61117.6
06:59:37|61117.61
06:59:38|61117.6
06:59:39|61117.6
06:59:40|61117.61
06:59:41|61117.6
06:59:42|61117.61
06:59:44|61117.6
06:59:44|61117.6
06:59:45|61117.6
06:59:46|61117.61
06:59:47|61117.61
06:59:48|61117.61
06:59:49|61117.6
06:59:50|61117.6
06:59:52|61119.89
06:59:53|61119.95
06:59:54|61119.95
06:59:55|61119.95
06:59:56|61122.03
06:59:57|61127.39
06:59:58|61127.39
06:59:59|61142.68
07:00:01|61157.67
07:00:01|61157.67
07:00:02|61159.43
07:00:03|61159.43
07:00:04|61148.
07:00:05|61148.
07:00:06|61148.
07:00:07|61159.42
07:00:08|61175.99
07:00:09|61163.29
07:00:10|61163.19
07:00:11|61163.19
07:00:12|61160.01
07:00:14|61152.61
07:00:14|61152.
07:00:15|61152.
07:00:16|61152.
07:00:18|61144.47
07:00:19|61140.
07:00:20|61140.01
07:00:21|61140.01
07:00:22|61150.05
07:00:23|61150.65
07:00:24|61151.55
07:00:25|61145.37
07:00:26|61145.36
07:00:27|61145.37
07:00:28|61145.36
07:00:29|61145.37
07:00:30|61145.37
07:00:30|61145.36
07:00:32|61145.36
07:00:33|61145.37
07:00:34|61145.37
07:00:35|61149.69
07:00:36|61149.69
07:00:37|61149.7
07:00:38|61149.69
07:00:39|61149.7
07:00:40|61149.7
07:00:41|61149.69
07:00:42|61149.7
07:00:43|61149.69
07:00:44|61149.69
07:00:45|61149.69
07:00:46|61149.69
07:00:47|61149.7
07:00:48|61149.69
07:00:49|61149.69
07:00:50|61149.69
07:00:51|61149.69
07:00:52|61149.7
07:00:53|61149.69
07:00:54|61149.7
07:00:56|61149.7
07:00:56|61149.7
07:00:57|61149.7
07:00:58|61149.69
07:01:00|61149.7
07:01:00|61149.69
07:01:01|61149.7
07:01:02|61140.
07:01:04|61130.44
07:01:05|61127.74
07:01:06|61117.62
07:01:06|61111.17
07:01:08|61105.79
07:01:09|61105.78
07:01:10|61105.78
07:01:10|61105.77
07:01:12|61093.41
07:01:13|61087.67
07:01:13|61087.67
07:01:15|61087.67
07:01:16|61106.53
07:01:17|61115.23
07:01:17|61112.
07:01:18|61108.46
07:01:19|61102.93
07:01:21|61102.92
07:01:21|61102.92
07:01:23|61102.92
07:01:24|61097.06
07:01:25|61096.01
07:01:25|61096.01
07:01:27|61096.01
07:01:28|61096.02
07:01:28|61096.02
07:01:30|61096.02
07:01:31|61096.01
07:01:32|61096.01
07:01:33|61096.02
07:01:34|61096.01
07:01:35|61096.02
07:01:36|61096.01
07:01:37|61096.02
07:01:38|61096.01
07:01:40|61096.02
07:01:40|61096.02
07:01:42|61096.02
07:01:43|61096.02
07:01:44|61096.01
07:01:45|61100.
07:01:46|61103.99
07:01:46|61104.
07:01:48|61101.01
07:01:49|61098.64
07:01:50|61098.64
07:01:51|61096.01
07:01:53|61096.01
07:01:54|61096.01
07:01:55|61096.02
07:01:56|61096.01
07:01:57|61096.01
07:01:58|61096.01
07:02:00|61096.02
07:02:01|61096.02
07:02:02|61096.01
07:02:02|61096.01
07:02:04|61096.01
07:02:05|61095.91
07:02:06|61088.51
07:02:06|61085.19
07:02:07|61084.43
07:02:09|61084.43
07:02:10|61084.44
07:02:11|61080.01
07:02:12|61076.01
07:02:13|61076.
07:02:14|61076.01
07:02:14|61076.01
07:02:15|61076.
07:02:16|61079.99
07:02:18|61080.
07:02:19|61079.99
07:02:20|61079.99
07:02:21|61080.
07:02:22|61080.
07:02:23|61080.
07:02:23|61080.
07:02:25|61084.42
07:02:26|61095.08
07:02:27|61115.99
07:02:28|61127.74
07:02:29|61130.44
07:02:30|61133.08
07:02:31|61143.99
07:02:32|61148.87
07:02:33|61148.88
07:02:34|61148.87
07:02:35|61169.74
07:02:36|61169.74
07:02:37|61160.01
07:02:38|61165.27
07:02:39|61165.89
07:02:40|61176.
07:02:41|61181.69
07:02:42|61181.69
07:02:43|61181.69
07:02:44|61181.68
07:02:45|61181.68
07:02:46|61181.68
07:02:47|61176.
07:02:48|61176.
07:02:49|61170.35
07:02:50|61169.42
07:02:51|61175.38
07:02:53|61176.
07:02:54|61179.98
07:02:56|61176.
07:02:57|61176.
07:02:58|61176.
07:02:59|61176.01
07:03:00|61176.
07:03:01|61176.01
07:03:02|61180.
07:03:04|61165.3
07:03:05|61180.
07:03:06|61179.99
07:03:07|61179.99
07:03:07|61179.99
07:03:09|61179.99
07:03:10|61179.99
07:03:11|61179.99
07:03:12|61179.99
07:03:13|61179.99
07:03:14|61179.99
07:03:15|61186.04
07:03:16|61187.37
07:03:17|61188.41
07:03:18|61217.52
07:03:19|61217.51
07:03:20|61208.62
07:03:21|61208.61
07:03:22|61208.61
07:03:23|61200.01
07:03:24|61200.01
07:03:25|61196.34
07:03:26|61188.41
07:03:27|61188.4
07:03:28|61187.6
07:03:29|61187.59
07:03:30|61176.34
07:03:31|61176.01
07:03:33|61176.01
07:03:34|61172.
07:03:34|61168.
07:03:35|61168.
07:03:36|61165.3
07:03:38|61165.3
07:03:39|61165.31
07:03:39|61165.31
07:03:40|61176.
07:03:41|61184.
07:03:43|61187.6
07:03:44|61181.19
07:03:45|61181.18
07:03:46|61181.18
07:03:46|61181.18
07:03:48|61181.19
07:03:49|61181.19
07:03:49|61183.53
07:03:51|61183.53
07:03:52|61193.94
07:03:53|61193.95
07:03:54|61193.94
07:03:56|61193.94
07:03:57|61193.95
07:03:57|61193.95
07:03:58|61193.94
07:04:00|61193.94
07:04:01|61193.94
07:04:02|61193.94
07:04:03|61193.94
07:04:04|61180.49
07:04:05|61179.86
07:04:06|61179.86
07:04:07|61179.86
07:04:08|61179.86
07:04:09|61179.86
07:04:10|61179.86
07:04:11|61179.86
07:04:12|61179.87
07:04:13|61179.86
07:04:14|61179.86
07:04:15|61179.86
07:04:16|61179.86
07:04:17|61179.86
07:04:18|61179.87
07:04:19|61178.74
07:04:20|61177.11
07:04:21|61175.02
07:04:22|61175.
07:04:23|61175.
07:04:24|61174.9
07:04:25|61174.91
07:04:26|61157.66
07:04:27|61152.01
07:04:28|61152.
07:04:29|61152.
07:04:30|61147.71
07:04:31|61144.01
07:04:32|61144.
07:04:33|61130.43
07:04:34|61127.74
07:04:35|61127.74
07:04:36|61127.73
07:04:37|61127.73
07:04:38|61127.73
07:04:39|61127.74
07:04:40|61131.82
07:04:41|61131.99
07:04:42|61131.99
07:04:43|61132.
07:04:44|61131.99
07:04:45|61131.99
07:04:46|61131.99
07:04:47|61132.
07:04:49|61132.
07:04:49|61132.
07:04:50|61131.99
07:04:51|61132.
07:04:52|61131.99
07:04:53|61131.99
07:04:54|61132.
07:04:55|61131.99
07:04:57|61131.99
07:04:58|61131.99
07:05:00|61155.56
07:05:01|61155.99
07:05:02|61140.11
07:05:03|61132.01
07:05:03|61132.
07:05:04|61140.
07:05:06|61141.15
07:05:06|61143.99
07:05:07|61146.61
07:05:09|61146.61
07:05:09|61146.62
07:05:11|61146.61
07:05:12|61146.61
07:05:13|61146.61
07:05:14|61146.61
07:05:16|61146.62
07:05:16|61146.61
07:05:17|61141.14
07:05:18|61132.01
07:05:19|61132.
07:05:20|61132.
07:05:21|61132.
07:05:23|61132.01
07:05:24|61139.99
07:05:25|61139.99
07:05:26|61132.56
07:05:26|61132.
07:05:28|61132.
07:05:29|61132.01
07:05:30|61132.01
07:05:31|61132.
07:05:32|61132.01
07:05:32|61132.01
07:05:33|61132.
07:05:34|61132.
07:05:36|61132.
07:05:37|61132.
07:05:38|61132.
07:05:39|61132.
07:05:40|61132.
07:05:41|61132.
07:05:41|61132.01
07:05:43|61132.
07:05:43|61132.01
07:05:46|61132.01
07:05:46|61140.
07:05:47|61139.99
07:05:49|61140.
07:05:49|61140.
07:05:51|61139.99
07:05:52|61140.
07:05:53|61140.
07:05:54|61140.
07:05:55|61139.99
07:05:57|61139.99
07:05:58|61140.
07:05:59|61139.99
07:06:00|61140.
07:06:01|61140.
07:06:02|61139.99
07:06:03|61128.01
07:06:04|61128.01
07:06:05|61128.01
07:06:06|61128.01
07:06:07|61128.01
07:06:08|61128.01
07:06:09|61143.31
07:06:10|61143.31
07:06:11|61143.32
07:06:13|61151.99
07:06:14|61149.99
07:06:14|61151.82
07:06:15|61151.82
07:06:17|61151.82
07:06:17|61151.83
07:06:18|61151.83
07:06:19|61160.43
07:06:20|61172.
07:06:21|61171.99
07:06:22|61168.34
07:06:24|61160.01
07:06:25|61152.01
07:06:25|61152.
07:06:26|61163.64
07:06:27|61174.74
07:06:28|61180.01
07:06:29|61180.02
07:06:30|61182.19
07:06:31|61184.
07:06:33|61214.96
07:06:34|61226.
07:06:35|61225.99
07:06:36|61226.
07:06:36|61225.99
07:06:38|61226.
07:06:39|61235.84
07:06:39|61235.85
07:06:40|61235.84
07:06:41|61235.84
07:06:43|61235.84
07:06:43|61243.58
07:06:44|61240.14
07:06:45|61240.14
07:06:46|61246.25
07:06:47|61250.
07:06:48|61271.99
07:06:50|61301.6
07:06:51|61292.88
07:06:52|61284.11
07:06:53|61284.1
07:06:54|61284.1
07:06:55|61284.1
07:06:56|61284.1
07:06:57|61277.38
07:06:59|61268.
07:07:01|61264.
07:07:03|61263.99
07:07:05|61257.58
07:07:06|61256.61
07:07:07|61259.99
07:07:08|61262.66
07:07:09|61262.66
07:07:10|61262.66
07:07:11|61262.66
07:07:12|61262.66
07:07:13|61262.65
07:07:14|61256.01
07:07:15|61252.
07:07:16|61252.
07:07:17|61251.14
07:07:18|61251.14
07:07:19|61243.74
07:07:20|61243.75
07:07:21|61243.74
07:07:22|61243.74
07:07:23|61243.74
07:07:24|61240.02
07:07:25|61240.01
07:07:26|61240.01
07:07:27|61232.01
07:07:28|61232.02
07:07:29|61232.01
07:07:30|61232.01
07:07:31|61232.01
07:07:32|61232.01
07:07:33|61232.01
07:07:34|61232.02
07:07:35|61232.01
07:07:36|61232.01
07:07:37|61232.02
07:07:38|61232.02
07:07:39|61232.01
07:07:40|61232.01
07:07:41|61232.01
07:07:42|61232.01
07:07:44|61234.65
07:07:44|61236.34
07:07:45|61247.53
07:07:46|61247.99
07:07:47|61241.14
07:07:48|61240.01
07:07:49|61240.
07:07:51|61240.
07:07:52|61240.
07:07:53|61240.
07:07:54|61240.01
07:07:55|61240.
07:07:56|61240.01
07:07:57|61240.
07:07:59|61240.
07:07:59|61240.
07:08:00|61240.
07:08:01|61240.01
07:08:03|61240.
07:08:04|61240.
07:08:05|61240.
07:08:06|61240.
07:08:07|61240.
07:08:08|61240.
07:08:09|61240.
07:08:10|61240.
07:08:11|61240.
07:08:12|61240.
07:08:13|61240.
07:08:14|61236.03
07:08:15|61236.03
07:08:16|61236.02
07:08:17|61236.02
07:08:18|61236.03
07:08:19|61236.03
07:08:20|61236.02
07:08:21|61236.02
07:08:22|61236.02
07:08:23|61236.03
07:08:24|61236.02
07:08:25|61236.02
07:08:26|61232.01
07:08:27|61232.01
07:08:28|61232.
07:08:29|61228.72
07:08:30|61228.72
07:08:31|61228.72
07:08:32|61228.72
07:08:33|61228.72
07:08:34|61228.72
07:08:35|61228.72
07:08:36|61228.72
07:08:38|61228.72
07:08:38|61228.72
07:08:39|61228.72
07:08:40|61228.73
07:08:41|61228.72
07:08:42|61228.73
07:08:43|61228.72
07:08:44|61228.72
07:08:45|61228.72
07:08:46|61228.72
07:08:48|61228.72
07:08:48|61225.14
07:08:49|61221.1
07:08:50|61209.64
07:08:52|61209.65
07:08:53|61204.52
07:08:54|61201.94
07:08:55|61200.
07:08:55|61200.
07:08:56|61200.
07:08:58|61200.
07:08:59|61200.
07:09:01|61200.01
07:09:02|61199.99
07:09:03|61200.
07:09:05|61200.
07:09:06|61200.08
07:09:07|61200.08
07:09:08|61205.94
07:09:09|61207.99
07:09:10|61209.14
07:09:11|61206.66
07:09:12|61199.99
07:09:13|61196.24
07:09:13|61193.14
07:09:15|61192.3
07:09:16|61192.3
07:09:17|61189.14
07:09:18|61194.89
07:09:19|61198.48
07:09:20|61198.47
07:09:20|61198.47
07:09:22|61198.48
07:09:22|61198.47
07:09:23|61198.48
07:09:24|61198.48
07:09:26|61198.48
07:09:27|61196.34
07:09:28|61196.34
07:09:29|61189.64
07:09:29|61189.63
07:09:31|61180.34
07:09:32|61176.
07:09:32|61176.
07:09:34|61176.01
07:09:34|61176.
07:09:36|61176.
07:09:37|61175.99
07:09:38|61175.99
07:09:39|61171.99
07:09:40|61167.34
07:09:41|61167.34
07:09:41|61167.34
07:09:43|61167.34
07:09:44|61167.34
07:09:45|61167.35
07:09:46|61167.34
07:09:47|61167.34
07:09:47|61168.47
07:09:49|61173.34
07:09:50|61173.34
07:09:50|61173.35
07:09:51|61175.99
07:09:53|61176.
07:09:54|61176.
07:09:55|61176.
07:09:55|61175.99
07:09:57|61183.99
07:09:57|61184.
07:09:58|61183.99
07:10:00|61183.99
07:10:01|61184.
07:10:03|61183.99
07:10:04|61183.99
07:10:04|61184.
07:10:06|61173.14
07:10:06|61172.34
07:10:08|61172.34
07:10:09|61174.74
07:10:09|61180.64
07:10:11|61180.65
07:10:12|61180.64
07:10:13|61180.65
07:10:14|61180.64
07:10:15|61193.63
07:10:16|61193.64
07:10:17|61193.64
07:10:18|61193.63
07:10:19|61193.63
07:10:20|61193.63
07:10:20|61193.63
07:10:22|61193.64
07:10:23|61193.63
07:10:24|61193.63
07:10:25|61193.63
07:10:26|61193.63
07:10:27|61193.64
07:10:28|61193.64
07:10:29|61193.63
07:10:30|61193.63
07:10:31|61190.75
07:10:32|61190.24
07:10:33|61188.01
07:10:34|61188.01
07:10:35|61184.
07:10:37|61180.01
07:10:38|61180.01
07:10:38|61184.31
07:10:39|61184.34
07:10:41|61184.33
07:10:41|61184.34
07:10:43|61184.34
07:10:44|61184.34
07:10:45|61184.34
07:10:46|61184.34
07:10:47|61184.34
07:10:48|61184.34
07:10:49|61184.33
07:10:51|61184.34
07:10:51|61184.34
07:10:52|61184.34
07:10:53|61184.33
07:10:54|61184.34
07:10:55|61184.34
07:10:56|61184.33
07:10:57|61184.34
07:10:58|61184.33
07:10:59|61184.34
07:11:01|61184.33
07:11:01|61184.33
07:11:03|61184.33
07:11:03|61184.33
07:11:06|61184.34
07:11:07|61193.64
07:11:08|61190.75
07:11:09|61188.02
07:11:10|61188.01
07:11:11|61188.01
07:11:12|61188.01
07:11:13|61188.01
07:11:14|61188.01
07:11:15|61205.14
07:11:16|61196.01
07:11:17|61199.85
07:11:18|61205.64
07:11:20|61209.64
07:11:20|61217.4
07:11:21|61229.14
07:11:22|61229.8
07:11:23|61229.79
07:11:25|61229.79
07:11:26|61240.01
07:11:26|61240.01
07:11:28|61236.42
07:11:29|61232.75
07:11:30|61232.74
07:11:31|61232.01
07:11:31|61232.02
07:11:32|61232.02
07:11:34|61232.01
07:11:35|61232.01
07:11:35|61232.01
07:11:36|61232.01
07:11:37|61232.02
07:11:38|61232.01
07:11:40|61232.02
07:11:41|61232.01
07:11:42|61224.
07:11:43|61217.14
07:11:44|61216.56
07:11:45|61216.56
07:11:46|61221.14
07:11:47|61223.53
07:11:48|61223.53
07:11:49|61223.53
07:11:50|61223.53
07:11:51|61223.54
07:11:52|61223.53
07:11:53|61223.54
07:11:54|61223.53
07:11:55|61223.54
07:11:56|61223.54
07:11:57|61223.54
07:11:58|61223.53
07:11:59|61223.53
07:12:00|61223.53
07:12:01|61223.54
07:12:03|61223.53
07:12:03|61223.53
07:12:04|61223.53
07:12:05|61223.54
07:12:07|61223.53
07:12:08|61223.53
07:12:08|61223.53
07:12:10|61225.81
07:12:10|61225.81
07:12:12|61229.14
07:12:13|61229.32
07:12:13|61229.32
07:12:14|61229.32
07:12:15|61229.32
07:12:16|61229.31
07:12:17|61224.02
07:12:18|61224.02
07:12:19|61224.01
07:12:21|61224.01
07:12:22|61224.01
07:12:22|61224.02
07:12:23|61224.02
07:12:25|61224.01
07:12:26|61224.01
07:12:27|61224.01
07:12:27|61224.02
07:12:29|61224.01
07:12:30|61224.02
07:12:31|61224.01
07:12:32|61224.01
07:12:33|61220.
07:12:33|61217.39
07:12:34|61217.39
07:12:36|61217.4
07:12:38|61217.4
07:12:38|61217.4
07:12:40|61217.4
07:12:40|61217.4
07:12:41|61217.39
07:12:42|61217.39
07:12:43|61217.39
07:12:45|61217.39
07:12:46|61217.4
07:12:46|61217.4
07:12:47|61217.39
07:12:48|61217.38
07:12:50|61217.14
07:12:50|61217.15
07:12:52|61217.15
07:12:52|61217.15
07:12:53|61217.14
07:12:54|61217.15
07:12:55|61217.14
07:12:56|61217.14
07:12:57|61217.15
07:12:58|61217.14
07:13:00|61217.14
07:13:00|61204.38
07:13:02|61204.
07:13:04|61204.
07:13:04|61204.
07:13:06|61204.
07:13:07|61204.01
07:13:08|61204.38
07:13:09|61204.38
07:13:10|61210.91
07:13:11|61214.64
07:13:12|61214.64
07:13:13|61214.64
07:13:14|61214.64
07:13:15|61215.54
07:13:16|61229.32
07:13:17|61229.79
07:13:18|61229.79
07:13:19|61229.79
07:13:20|61239.54
07:13:21|61239.53
07:13:22|61239.54
07:13:23|61246.38
07:13:24|61246.37
07:13:25|61246.38
07:13:26|61246.38
07:13:27|61263.03
07:13:28|61273.73
07:13:30|61275.36
07:13:31|61256.
07:13:31|61244.34
07:13:33|61236.34
07:13:33|61224.34
07:13:35|61217.52
07:13:35|61217.51
07:13:36|61192.75
07:13:37|61199.99
07:13:38|61198.
07:13:40|61198.
07:13:41|61197.99
07:13:41|61198.
07:13:43|61198.
07:13:43|61198.
07:13:45|61197.99
07:13:45|61198.
07:13:46|61196.
07:13:47|61196.
07:13:48|61196.01
07:13:50|61196.01
07:13:51|61196.
07:13:52|61196.
07:13:53|61196.
07:13:53|61196.
07:13:54|61196.
07:13:55|61196.
07:13:56|61196.01
07:13:57|61196.
07:13:58|61196.
07:14:00|61196.
07:14:00|61196.01
07:14:01|61196.01
07:14:03|61196.01
07:14:04|61196.
07:14:05|61193.14
07:14:06|61188.4
07:14:08|61188.41
07:14:09|61188.4
07:14:10|61188.4
07:14:11|61188.41
07:14:12|61188.4
07:14:14|61188.41
07:14:14|61188.41
07:14:15|61188.41
07:14:16|61188.41
07:14:18|61188.41
07:14:19|61188.41
07:14:20|61195.22
07:14:20|61203.99
07:14:22|61204.
07:14:23|61203.99
07:14:24|61204.
07:14:24|61204.
07:14:26|61204.
07:14:27|61204.
07:14:28|61203.99
07:14:29|61205.94
07:14:30|61206.65
07:14:31|61207.42
07:14:32|61207.48
07:14:33|61207.49
07:14:34|61207.49
07:14:35|61207.48
07:14:36|61207.48
07:14:37|61207.48
07:14:38|61207.54
07:14:39|61207.99
07:14:40|61207.99
07:14:41|61207.99
07:14:43|61207.99
07:14:44|61217.35
07:14:45|61217.36
07:14:46|61217.35
07:14:47|61217.36
07:14:48|61223.54
07:14:49|61223.53
07:14:50|61223.54
07:14:51|61223.54
07:14:52|61223.54
07:14:53|61223.54
07:14:54|61223.54
07:14:55|61223.55
07:14:56|61223.55
07:14:57|61223.54
07:14:58|61223.54
07:14:59|61223.54
07:15:00|61229.91
07:15:01|61229.9
07:15:02|61229.91
07:15:04|61236.34
07:15:05|61239.54
07:15:06|61265.03
07:15:08|61288.
07:15:08|61276.03
07:15:09|61280.01
07:15:11|61280.01
07:15:12|61273.2
07:15:12|61260.88
07:15:14|61256.01
07:15:15|61256.
07:15:16|61256.
07:15:17|61262.71
07:15:18|61262.7
07:15:19|61260.
07:15:20|61260.
07:15:21|61260.
07:15:22|61260.
07:15:23|61260.
07:15:24|61270.56
07:15:24|61276.33
07:15:26|61278.2
07:15:27|61280.02
07:15:28|61280.01
07:15:29|61280.01
07:15:30|61280.02
07:15:31|61280.02
07:15:33|61280.01
07:15:34|61280.01
07:15:34|61280.01
07:15:36|61280.02
07:15:37|61280.01
07:15:38|61280.01
07:15:38|61280.02
07:15:40|61280.01
07:15:40|61280.02
07:15:42|61280.01
07:15:42|61280.01
07:15:43|61280.02
07:15:45|61280.02
07:15:45|61280.02
07:15:46|61280.02
07:15:47|61280.01
07:15:48|61280.02
07:15:49|61280.02
07:15:51|61280.01
07:15:51|61272.01
07:15:52|61272.01
07:15:54|61272.01
07:15:55|61272.01
07:15:55|61272.01
07:15:56|61272.
07:15:57|61264.42
07:15:58|61264.43
07:15:59|61264.43
07:16:00|61264.43
07:16:01|61264.43
07:16:02|61264.43
07:16:03|61264.43
07:16:04|61256.01
07:16:07|61256.01
07:16:07|61256.01
07:16:09|61256.
07:16:10|61256.
07:16:11|61256.01
07:16:12|61259.77
07:16:12|61266.73
07:16:13|61270.57
07:16:15|61270.56
07:16:17|61289.59
07:16:18|61294.04
07:16:19|61294.05
07:16:20|61294.05
07:16:21|61294.05
07:16:22|61294.05
07:16:23|61288.
07:16:24|61288.01
07:16:25|61288.01
07:16:26|61288.
07:16:27|61288.
07:16:28|61295.54
07:16:29|61307.3
07:16:31|61307.29
07:16:32|61307.29
07:16:33|61307.3
07:16:33|61307.29
07:16:34|61307.3
07:16:35|61307.29
07:16:37|61307.29
07:16:38|61307.29
07:16:39|61315.11
07:16:40|61337.23
07:16:41|61361.26
07:16:42|61340.23
07:16:43|61333.14
07:16:44|61333.15
07:16:46|61324.16
07:16:46|61320.34
07:16:48|61316.01
07:16:48|61314.23
07:16:50|61312.02
07:16:50|61312.02
07:16:52|61312.02
07:16:52|61312.01
07:16:54|61310.
07:16:55|61310.
07:16:56|61322.4
07:16:56|61322.39
07:16:57|61322.4
07:16:59|61317.12
07:16:59|61316.
07:17:01|61296.01
07:17:01|61296.01
07:17:03|61296.01
07:17:03|61296.
07:17:05|61296.01
07:17:06|61296.01
07:17:08|61292.
07:17:09|61302.15
07:17:10|61307.99
07:17:11|61296.
07:17:12|61296.01
07:17:13|61296.01
07:17:14|61296.01
07:17:15|61297.57
07:17:16|61298.65
07:17:17|61298.65
07:17:18|61298.64
07:17:19|61298.64
07:17:20|61298.64
07:17:21|61298.64
07:17:22|61298.64
07:17:23|61292.01
07:17:24|61292.01
07:17:25|61292.
07:17:26|61282.39
07:17:28|61282.39
07:17:28|61285.93
07:17:29|61285.92
07:17:31|61285.92
07:17:31|61285.92
07:17:32|61280.73
07:17:33|61277.38
07:17:34|61277.37
07:17:36|61277.37
07:17:37|61277.38
07:17:38|61279.54
07:17:39|61280.01
07:17:40|61280.01
07:17:42|61280.02
07:17:42|61280.01
07:17:44|61280.01
07:17:44|61280.02
07:17:45|61280.02
07:17:46|61280.02
07:17:48|61280.01
07:17:48|61280.02
07:17:50|61280.02
07:17:50|61280.02
07:17:51|61280.01
07:17:52|61277.38
07:17:54|61276.
07:17:54|61276.01
07:17:55|61265.11
07:17:56|61265.11
07:17:57|61265.11
07:17:58|61265.1
07:17:59|61259.77
07:18:00|61259.76
07:18:01|61259.77
07:18:02|61259.76
07:18:04|61259.76
07:18:04|61259.77
07:18:05|61259.76
07:18:06|61259.77
07:18:07|61259.76
07:18:09|61259.76
07:18:10|61259.77
07:18:11|61259.77
07:18:12|61259.76
07:18:13|61259.76
07:18:14|61255.57
07:18:16|61254.06
07:18:17|61239.11
07:18:18|61239.11
07:18:19|61239.12
07:18:20|61239.11
07:18:21|61239.11
07:18:22|61239.12
07:18:22|61239.12
07:18:24|61233.93
07:18:24|61228.
07:18:26|61228.
07:18:27|61224.75
07:18:28|61213.15
07:18:30|61219.93
07:18:30|61219.93
07:18:32|61219.93
07:18:32|61219.94
07:18:33|61219.93
07:18:35|61219.93
07:18:35|61213.16
07:18:37|61213.16
07:18:38|61208.71
07:18:39|61208.71
07:18:39|61208.71
07:18:41|61208.71
07:18:41|61208.71
07:18:42|61208.72
07:18:43|61208.71
07:18:45|61208.71
07:18:46|61208.71
07:18:47|61204.01
07:18:48|61204.01
07:18:48|61207.99
07:18:49|61208.
07:18:50|61204.
07:18:52|61199.08
07:18:53|61192.
07:18:54|61192.01
07:18:55|61192.01
07:18:56|61192.
07:18:57|61192.01
07:18:58|61192.01
07:18:59|61192.01
07:19:00|61192.
07:19:01|61192.
07:19:02|61192.01
07:19:04|61192.01
07:19:04|61192.01
07:19:05|61196.
07:19:06|61198.74
07:19:07|61199.08
07:19:08|61199.07
07:19:09|61199.07
07:19:10|61199.08
07:19:12|61199.07
07:19:13|61199.07
07:19:14|61199.07
07:19:15|61199.08
07:19:16|61199.07
07:19:17|61199.07
07:19:18|61199.08
07:19:19|61199.07
07:19:20|61199.07
07:19:21|61199.07
07:19:23|61199.08
07:19:24|61203.88
07:19:25|61205.94
07:19:26|61214.95
07:19:26|61214.96
07:19:27|61215.99
07:19:29|61215.99
07:19:29|61216.
07:19:30|61215.99
07:19:32|61215.99
07:19:32|61209.15
07:19:33|61203.41
07:19:35|61200.01
07:19:35|61199.07
07:19:36|61192.02
07:19:37|61192.02
07:19:38|61193.53
07:19:40|61193.53
07:19:40|61195.66
07:19:42|61195.66
07:19:42|61208.
07:19:43|61208.
07:19:44|61204.01
07:19:45|61200.
07:19:47|61197.35
07:19:47|61194.28
07:19:48|61188.41
07:19:49|61184.34
07:19:50|61184.33
07:19:52|61180.01
07:19:52|61180.01
07:19:53|61180.01
07:19:55|61180.01
07:19:56|61176.
07:19:57|61176.
07:19:58|61176.01
07:19:59|61179.54
07:19:59|61179.91
07:20:00|61179.92
07:20:01|61178.65
07:20:02|61181.94
07:20:04|61182.14
07:20:04|61179.99
07:20:06|61179.99
07:20:07|61176.01
07:20:08|61171.56
07:20:08|61169.04
07:20:10|61169.03
07:20:11|61169.04
07:20:12|61164.11
07:20:13|61164.11
07:20:14|61167.54
07:20:16|61171.43
07:20:16|61183.99
07:20:18|61189.28
07:20:19|61191.54
07:20:20|61191.98
07:20:20|61191.99
07:20:22|61196.27
07:20:23|61217.14
07:20:24|61217.14
07:20:25|61217.4
07:20:26|61233.79
07:20:26|61233.78
07:20:29|61224.35
07:20:30|61212.
07:20:30|61200.
07:20:31|61200.
07:20:33|61200.
07:20:33|61199.99
07:20:34|61202.74
07:20:36|61211.54
07:20:36|61215.99
07:20:37|61215.99
07:20:38|61214.76
07:20:39|61212.
07:20:41|61212.01
07:20:41|61212.01
07:20:43|61206.11
07:20:43|61206.12
07:20:44|61206.12
07:20:45|61206.11
07:20:47|61206.11
07:20:47|61200.
07:20:48|61200.01
07:20:50|61200.01
07:20:51|61200.01
07:20:51|61200.01
07:20:52|61200.01
07:20:54|61193.
07:20:55|61188.4
07:20:56|61188.4
07:20:57|61188.4
07:20:58|61188.41
07:20:59|61188.41
07:21:00|61188.41
07:21:01|61188.41
07:21:02|61192.
07:21:03|61207.98
07:21:04|61211.99
07:21:05|61211.99
07:21:06|61211.99
07:21:07|61211.99
07:21:08|61212.
07:21:09|61212.
07:21:10|61212.
07:21:11|61212.
07:21:13|61212.
07:21:14|61215.99
07:21:14|61215.99
07:21:15|61220.
07:21:17|61220.
07:21:17|61233.79
07:21:19|61233.79
07:21:19|61226.74
07:21:20|61226.74
07:21:22|61226.75
07:21:22|61226.74
07:21:23|61226.75
07:21:25|61234.81
07:21:25|61234.83
07:21:27|61234.83
07:21:28|61234.83
07:21:29|61234.83
07:21:29|61234.83
07:21:31|61234.83
07:21:32|61234.82
07:21:33|61234.82
07:21:34|61234.82
07:21:35|61234.82
07:21:36|61234.83
07:21:37|61235.59
07:21:38|61235.59
07:21:39|61235.58
07:21:40|61244.
07:21:41|61243.99
07:21:42|61246.16
07:21:43|61252.
07:21:44|61248.
07:21:45|61248.01
07:21:47|61255.54
07:21:47|61255.53
07:21:48|61255.54
07:21:49|61255.54
07:21:50|61255.53
07:21:51|61255.53
07:21:52|61255.53
07:21:53|61255.53
07:21:55|61260.
07:21:56|61263.99
07:21:57|61262.63
07:21:57|61257.86
07:21:58|61257.87
07:22:00|61257.86
07:22:01|61255.53
07:22:02|61251.07
07:22:03|61267.77
07:22:04|61275.37
07:22:06|61280.01
07:22:06|61283.99
07:22:07|61283.99
07:22:08|61280.13
07:22:09|61268.
07:22:10|61257.14
07:22:12|61247.44
07:22:13|61246.38
07:22:15|61259.54
07:22:16|61280.02
07:22:17|61280.01
07:22:19|61280.01
07:22:19|61280.01
07:22:21|61304.
07:22:22|61307.3
07:22:23|61307.29
07:22:24|61307.29
07:22:25|61304.01
07:22:26|61300.
07:22:27|61296.01
07:22:28|61292.01
07:22:29|61292.
07:22:30|61292.01
07:22:31|61292.
07:22:32|61287.08
07:22:33|61287.08
07:22:34|61287.08
07:22:35|61287.09
07:22:36|61287.07
07:22:37|61286.83
07:22:38|61286.84
07:22:39|61286.84
07:22:40|61286.82
07:22:41|61281.14
07:22:42|61280.02
07:22:43|61280.02
07:22:44|61280.02
07:22:45|61280.03
07:22:46|61280.02
07:22:47|61280.03
07:22:48|61280.03
07:22:49|61280.02
07:22:50|61280.02
07:22:51|61268.57
07:22:52|61268.58
07:22:53|61268.57
07:22:54|61268.57
07:22:56|61268.57
07:22:56|61260.01
07:22:57|61259.99
07:22:58|61259.99
07:22:59|61259.99
07:23:00|61254.8
07:23:02|61254.8
07:23:02|61247.99
07:23:03|61247.44
07:23:04|61247.45
07:23:05|61255.12
07:23:07|61255.12
07:23:08|61247.44
07:23:09|61247.44
07:23:09|61247.45
07:23:11|61247.44
07:23:11|61247.44
07:23:13|61247.44
07:23:14|61247.44
07:23:14|61247.45
07:23:16|61247.44
07:23:17|61247.44
07:23:18|61247.44
07:23:20|61247.44
07:23:21|61247.45
07:23:22|61247.45
07:23:24|61247.45
07:23:24|61247.45
07:23:25|61247.44
07:23:26|61247.44
07:23:27|61247.45
07:23:29|61246.37
07:23:29|61245.08
07:23:30|61245.09
07:23:31|61245.09
07:23:33|61245.08
07:23:34|61245.09
07:23:35|61245.09
07:23:36|61245.09
07:23:37|61245.09
07:23:39|61245.09
07:23:39|61245.09
07:23:41|61245.09
07:23:41|61245.09
07:23:43|61245.08
07:23:44|61244.
07:23:44|61242.69
07:23:45|61242.41
07:23:46|61234.83
07:23:47|61234.83
07:23:48|61234.84
07:23:50|61238.73
07:23:50|61238.74
07:23:51|61238.73
07:23:53|61238.73
07:23:53|61238.74
07:23:54|61238.73
07:23:55|61238.74
07:23:56|61238.74
07:23:58|61238.73
07:23:59|61238.73
07:23:59|61238.73
07:24:01|61238.74
07:24:01|61238.74
07:24:03|61238.73
07:24:03|61238.74
07:24:05|61234.83
07:24:06|61226.05
07:24:07|61226.
07:24:07|61231.99
07:24:09|61240.29
07:24:09|61242.69
07:24:11|61246.74
07:24:11|61246.97
07:24:12|61242.74
07:24:14|61232.01
07:24:16|61227.77
07:24:17|61220.01
07:24:19|61220.01
07:24:20|61220.
07:24:20|61217.51
07:24:22|61217.52
07:24:22|61217.52
07:24:24|61217.52
07:24:24|61217.51
07:24:25|61217.51
07:24:27|61217.52
07:24:28|61217.52
07:24:29|61217.51
07:24:30|61217.51
07:24:31|61217.52
07:24:32|61217.51
07:24:33|61217.52
07:24:34|61217.52
07:24:36|61217.52
07:24:37|61217.52
07:24:38|61217.52
07:24:39|61217.52
07:24:41|61217.52
07:24:42|61217.51
07:24:43|61217.51
07:24:44|61217.51
07:24:45|61217.52
07:24:46|61220.01
07:24:47|61227.54
07:24:48|61239.54
07:24:49|61240.
07:24:50|61239.99
07:24:51|61236.23
07:24:52|61230.24
07:24:54|61218.3
07:24:54|61218.31
07:24:55|61218.3
07:24:56|61218.3
07:24:58|61218.31
07:24:59|61218.31
07:25:00|61218.31
07:25:00|61218.31
07:25:01|61227.56
07:25:02|61228.
07:25:03|61231.99
07:25:04|61231.99
07:25:05|61231.99
07:25:07|61232.
07:25:08|61239.99
07:25:08|61240.
07:25:09|61240.
07:25:11|61239.99
07:25:12|61233.95
07:25:13|61233.96
07:25:14|61233.95
07:25:16|61233.96
07:25:16|61233.95
07:25:17|61228.93
07:25:20|61228.94
07:25:21|61228.93
07:25:21|61228.94
07:25:23|61228.93
07:25:23|61233.96
07:25:25|61234.64
07:25:26|61234.65
07:25:26|61236.
07:25:27|61239.98
07:25:28|61239.99
07:25:29|61239.99
07:25:31|61239.99
07:25:31|61239.99
07:25:32|61236.99
07:25:33|61232.41
07:25:35|61229.21
07:25:36|61229.21
07:25:37|61229.21
07:25:38|61229.2
07:25:38|61228.93
07:25:39|61228.94
07:25:40|61228.93
07:25:42|61235.99
07:25:42|61243.99
07:25:44|61251.73
07:25:45|61254.74
07:25:45|61254.73
07:25:47|61255.12
07:25:48|61272.64
07:25:48|61273.93
07:25:50|61273.93
07:25:51|61273.93
07:25:52|61273.93
07:25:53|61286.99
07:25:53|61311.54
07:25:54|61311.98
07:25:55|61311.98
07:25:57|61311.98
07:25:58|61311.98
07:25:59|61308.61
07:25:59|61297.3
07:26:01|61297.3
07:26:01|61296.34
07:26:04|61292.87
07:26:05|61281.06
07:26:05|61292.88
07:26:07|61292.87
07:26:08|61292.88
07:26:08|61295.66
07:26:09|61295.65
07:26:10|61290.03
07:26:11|61288.77
07:26:12|61288.76
07:26:14|61284.
07:26:14|61284.
07:26:17|61284.01
07:26:18|61284.01
07:26:18|61284.
07:26:19|61284.
07:26:21|61284.
07:26:21|61284.
07:26:23|61284.01
07:26:24|61284.01
07:26:25|61284.
07:26:26|61280.
07:26:26|61280.
07:26:27|61280.01
07:26:28|61280.01
07:26:30|61280.01
07:26:31|61280.01
07:26:32|61277.37
07:26:33|61277.37
07:26:34|61277.38
07:26:35|61277.37
07:26:37|61277.37
07:26:38|61277.37
07:26:38|61277.37
07:26:39|61277.38
07:26:40|61277.37
07:26:42|61277.38
07:26:42|61277.38
07:26:43|61277.38
07:26:44|61277.37
07:26:45|61277.37
07:26:47|61277.37
07:26:48|61277.38
07:26:48|61277.38
07:26:49|61277.37
07:26:51|61277.37
07:26:51|61277.37
07:26:52|61277.37
07:26:53|61276.
07:26:55|61268.01
07:26:55|61260.34
07:26:56|61260.34
07:26:57|61260.34
07:26:58|61264.
07:27:00|61263.99
07:27:01|61264.
07:27:02|61260.01
07:27:03|61260.01
07:27:04|61260.01
07:27:05|61260.
07:27:07|61260.01
07:27:07|61260.
07:27:08|61260.
07:27:09|61260.
07:27:11|61260.
07:27:11|61264.
07:27:12|61266.73
07:27:13|61260.34
07:27:14|61252.34
07:27:16|61252.
07:27:17|61252.01
07:27:19|61248.
07:27:20|61248.01
07:27:20|61248.
07:27:21|61248.01
07:27:23|61248.
07:27:24|61252.
07:27:25|61251.99
07:27:26|61252.
07:27:27|61251.99
07:27:28|61251.99
07:27:29|61247.54
07:27:30|61247.44
07:27:31|61247.44
07:27:32|61247.44
07:27:33|61251.99
07:27:34|61253.12
07:27:35|61249.22
07:27:35|61249.23
07:27:37|61249.12
07:27:39|61247.45
07:27:39|61247.44
07:27:40|61247.44
07:27:41|61247.44
07:27:43|61247.45
07:27:44|61247.27
07:27:45|61246.38
07:27:46|61246.37
07:27:47|61246.38
07:27:49|61246.38
07:27:50|61246.38
07:27:50|61246.38
07:27:52|61246.37
07:27:53|61246.38
07:27:54|61246.37
07:27:54|61244.04
07:27:56|61244.04
07:27:57|61244.04
07:27:58|61244.05
07:27:59|61239.99
07:27:59|61240.
07:28:00|61240.
07:28:02|61239.99
07:28:02|61240.
07:28:04|61240.
07:28:04|61240.
07:28:06|61240.
07:28:07|61239.99
07:28:08|61240.
07:28:09|61244.
07:28:10|61245.85
07:28:11|61245.86
07:28:12|61245.86
07:28:13|61245.86
07:28:14|61245.86
07:28:15|61240.01
07:28:16|61240.
07:28:17|61240.01
07:28:19|61240.
07:28:20|61240.
07:28:20|61240.01
07:28:22|61240.01
07:28:23|61240.01
07:28:24|61243.01
07:28:24|61243.
07:28:26|61243.01
07:28:27|61243.
07:28:28|61243.99
07:28:29|61243.99
07:28:30|61243.99
07:28:31|61240.
07:28:32|61233.14
07:28:33|61232.37
07:28:34|61228.97
07:28:35|61228.94
07:28:36|61228.93
07:28:37|61228.94
07:28:38|61228.94
07:28:39|61228.93
07:28:40|61228.93
07:28:41|61228.94
07:28:43|61229.94
07:28:43|61230.07
07:28:44|61230.07
07:28:45|61230.07
07:28:47|61231.37
07:28:47|61231.37
07:28:48|61231.38
07:28:50|61231.37
07:28:51|61231.37
07:28:52|61231.38
07:28:53|61231.38
07:28:54|61231.38
07:28:54|61231.37
07:28:56|61231.38
07:28:58|61231.38
07:28:58|61231.38
07:29:00|61231.38
07:29:01|61231.37
07:29:01|61231.38
07:29:02|61231.38
07:29:04|61220.13
07:29:05|61220.
07:29:06|61220.
07:29:07|61220.
07:29:08|61220.
07:29:09|61217.51
07:29:10|61217.51
07:29:11|61222.63
07:29:12|61223.99
07:29:13|61223.99
07:29:14|61223.99
07:29:15|61224.
07:29:16|61217.94
07:29:17|61217.86
07:29:18|61217.64
07:29:20|61217.65
07:29:21|61217.64
07:29:22|61217.6
07:29:23|61217.52
07:29:24|61209.14
07:29:25|61208.94
07:29:26|61208.93
07:29:27|61208.93
07:29:28|61208.93
07:29:29|61208.94
07:29:30|61208.93
07:29:31|61208.93
07:29:32|61208.94
07:29:33|61208.94
07:29:35|61208.93
07:29:36|61208.94
07:29:36|61208.94
07:29:38|61196.
07:29:39|61194.74
07:29:40|61194.75
07:29:41|61194.75
07:29:42|61194.23
07:29:43|61194.23
07:29:44|61194.23
07:29:46|61194.22
07:29:47|61194.22
07:29:48|61194.23
07:29:49|61194.22
07:29:49|61194.22
07:29:51|61194.22
07:29:51|61194.22
07:29:52|61189.14
07:29:54|61188.41
07:29:55|61188.41
07:29:56|61188.41
07:29:57|61188.4
07:29:58|61188.4
07:29:58|61188.41
07:29:59|61188.41
07:30:00|61188.41
07:30:02|61188.4
07:30:03|61187.59
07:30:04|61180.
07:30:05|61171.88
07:30:06|61159.42
07:30:07|61154.65
07:30:08|61159.35
07:30:09|61164.
07:30:10|61165.13
07:30:11|61155.32
07:30:12|61154.99
07:30:13|61143.42
07:30:14|61140.02
07:30:15|61135.62
07:30:16|61135.62
07:30:17|61136.
07:30:18|61142.02
07:30:19|61140.55
07:30:20|61122.78
07:30:22|61122.77
07:30:22|61122.78
07:30:23|61122.78
07:30:25|61122.78
07:30:26|61112.01
07:30:27|61112.01
07:30:28|61112.
07:30:29|61112.01
07:30:30|61112.01
07:30:31|61104.96
07:30:32|61093.75
07:30:33|61078.84
07:30:34|61078.51
07:30:35|61059.42
07:30:36|61050.01
07:30:37|61045.6
07:30:38|61051.94
07:30:39|61050.02
07:30:40|61045.59
07:30:41|61036.01
07:30:42|61032.
07:30:43|61030.93
07:30:44|61042.1
07:30:45|61047.99
07:30:46|61048.
07:30:47|61046.77
07:30:49|61040.12
07:30:49|61032.
07:30:50|61032.01
07:30:52|61032.
07:30:52|61032.01
07:30:53|61026.27
07:30:54|61022.02
07:30:56|61022.01
07:30:56|61022.02
07:30:58|61022.02
07:30:58|61022.01
07:31:00|61022.02
07:31:00|61022.02
07:31:01|61021.55
07:31:03|61016.12
07:31:03|61008.03
07:31:04|61003.45
07:31:05|61003.45
07:31:06|60990.54
07:31:07|60990.52
07:31:08|60992.
07:31:09|60993.94
07:31:11|60993.95
07:31:11|60993.95
07:31:12|60998.72
07:31:13|61007.03
07:31:14|61007.03
07:31:15|61011.99
07:31:16|61016.
07:31:18|61016.
07:31:19|61005.42
07:31:20|61004.
07:31:21|61003.99
07:31:23|61003.99
07:31:23|61003.98
07:31:25|60995.99
07:31:25|60991.99
07:31:26|60990.
07:31:28|61002.53
07:31:29|61002.52
07:31:30|61007.99
07:31:31|61008.
07:31:32|61008.
07:31:33|61008.
07:31:34|61007.99
07:31:35|61007.99
07:31:36|61007.99
07:31:37|61007.99
07:31:38|61008.
07:31:39|61011.99
07:31:40|61012.
07:31:41|61012.
07:31:42|61019.99
07:31:44|61019.99
07:31:44|61026.26
07:31:46|61031.49
07:31:47|61031.99
07:31:47|61022.8
07:31:48|61021.36
07:31:49|61020.46
07:31:51|61020.46
07:31:52|61023.99
07:31:53|61023.99
07:31:54|61024.
07:31:54|61023.99
07:31:56|61027.54
07:31:57|61031.49
07:31:58|61032.
07:31:59|61032.
07:32:00|61031.99
07:32:01|61025.17
07:32:02|61025.17
07:32:03|61025.17
07:32:04|61025.17
07:32:05|61028.53
07:32:06|61031.99
07:32:07|61031.98
07:32:08|61031.98
07:32:09|61036.
07:32:10|61035.99
07:32:11|61043.48
07:32:12|61048.
07:32:13|61055.95
07:32:14|61065.5
07:32:15|61065.49
07:32:16|61067.7
07:32:17|61067.69
07:32:18|61063.09
07:32:19|61060.
07:32:20|61060.01
07:32:21|61061.99
07:32:23|61060.01
07:32:24|61060.01
07:32:25|61060.01
07:32:27|61066.24
07:32:28|61072.47
07:32:29|61075.99
07:32:30|61075.99
07:32:31|61075.99
07:32:32|61076.
07:32:33|61075.99
07:32:34|61075.99
07:32:35|61075.99
07:32:36|61075.99
07:32:37|61075.99
07:32:38|61072.36
07:32:39|61070.2
07:32:40|61070.2
07:32:41|61063.88
07:32:43|61043.48
07:32:44|61043.47
07:32:45|61043.48
07:32:45|61047.99
07:32:46|61048.
07:32:47|61048.
07:32:49|61047.99
07:32:49|61048.
07:32:50|61047.99
07:32:52|61047.99
07:32:53|61048.
07:32:53|61047.99
07:32:54|61055.99
07:32:55|61059.48
07:32:56|61066.43
07:32:57|61066.42
07:32:59|61066.43
07:33:00|61066.52
07:33:00|61071.98
07:33:02|61071.98
07:33:02|61071.99
07:33:03|61079.99
07:33:04|61082.54
07:33:06|61068.61
07:33:06|61068.
07:33:07|61068.
07:33:08|61068.01
07:33:10|61068.63
07:33:11|61071.14
07:33:11|61071.14
07:33:12|61071.14
07:33:14|61062.3
07:33:15|61058.35
07:33:15|61058.36
07:33:17|61070.2
07:33:18|61060.01
07:33:19|61049.21
07:33:19|61047.99
07:33:21|61043.74
07:33:22|61037.96
07:33:22|61037.95
07:33:24|61032.
07:33:25|61028.01
07:33:26|61028.01
07:33:26|61028.01
07:33:29|61028.01
07:33:30|61016.
07:33:31|61016.
07:33:31|61016.
07:33:32|61016.01
07:33:34|61016.
07:33:35|61016.
07:33:35|61016.65
07:33:37|61019.78
07:33:38|61019.78
07:33:39|61026.75
07:33:39|61027.29
07:33:41|61027.99
07:33:42|61051.67
07:33:43|61051.66
07:33:44|61051.66
07:33:45|61051.66
07:33:46|61051.67
07:33:47|61051.66
07:33:48|61051.66
07:33:49|61051.67
07:33:50|61051.66
07:33:50|61052.
07:33:52|61056.
07:33:53|61056.74
07:33:54|61056.74
07:33:55|61056.74
07:33:56|61056.74
07:33:57|61056.74
07:33:58|61056.74
07:33:59|61056.74
07:34:00|61048.
07:34:01|61048.
07:34:03|61048.01
07:34:04|61050.41
07:34:05|61050.4
07:34:05|61050.4
07:34:07|61051.64
07:34:07|61062.97
07:34:09|61062.96
07:34:09|61067.88
07:34:11|61074.94
07:34:12|61075.72
07:34:12|61079.99
07:34:13|61087.57
07:34:15|61087.58
07:34:15|61087.58
07:34:17|61097.78
07:34:18|61097.79
07:34:18|61097.78
07:34:19|61097.78
07:34:21|61101.45
07:34:22|61116.
07:34:23|61116.01
07:34:25|61123.7
07:34:25|61143.39
07:34:27|61140.
07:34:28|61128.
07:34:29|61125.21
07:34:30|61120.
07:34:31|61117.6
07:34:32|61117.61
07:34:33|61117.6
07:34:35|61117.6
07:34:35|61131.87
07:34:37|61140.
07:34:37|61150.44
07:34:38|61150.44
07:34:39|61155.46
07:34:40|61177.12
07:34:41|61186.66
07:34:42|61217.4
07:34:43|61217.4
07:34:44|61223.51
07:34:45|61220.
07:34:46|61220.
07:34:47|61216.
07:34:48|61209.88
07:34:49|61209.88
07:34:51|61205.51
07:34:51|61205.51
07:34:52|61205.51
07:34:54|61205.52
07:34:54|61205.51
07:34:55|61205.52
07:34:57|61205.52
07:34:58|61205.52
07:34:58|61205.53
07:35:00|61202.12
07:35:00|61200.
07:35:01|61193.47
07:35:03|61188.51
07:35:04|61186.66
07:35:04|61186.66
07:35:05|61176.
07:35:06|61176.
07:35:07|61182.74
07:35:08|61182.74
07:35:10|61180.02
07:35:11|61173.14
07:35:11|61173.14
07:35:13|61172.
07:35:13|61172.
07:35:15|61172.
07:35:16|61174.74
07:35:16|61206.97
07:35:18|61204.
07:35:19|61196.
07:35:19|61192.01
07:35:20|61188.1
07:35:21|61181.94
07:35:23|61169.72
07:35:24|61160.35
07:35:26|61148.69
07:35:27|61148.68
07:35:28|61148.68
07:35:28|61148.68
07:35:30|61148.69
07:35:31|61148.69
07:35:33|61148.68
07:35:33|61148.68
07:35:35|61151.74
07:35:35|61153.15
07:35:37|61149.99
07:35:37|61149.67
07:35:38|61149.67
07:35:39|61149.68
07:35:41|61149.68
07:35:41|61149.67
07:35:42|61149.67
07:35:44|61141.3
07:35:44|61141.3
07:35:46|61134.52
07:35:47|61126.29
07:35:47|61116.
07:35:49|61115.99
07:35:50|61115.99
07:35:51|61115.99
07:35:51|61115.99
07:35:53|61115.99
07:35:54|61119.97
07:35:55|61123.13
07:35:55|61123.99
07:35:56|61124.
07:35:57|61123.99
07:35:59|61124.
07:36:00|61124.
07:36:00|61116.7
07:36:01|61118.28
07:36:03|61118.82
07:36:03|61118.81
07:36:05|61118.82
07:36:06|61123.86
07:36:06|61123.99
07:36:08|61132.
07:36:09|61144.58
07:36:10|61136.01
07:36:11|61143.88
07:36:12|61143.89
07:36:12|61148.
07:36:14|61148.
07:36:15|61153.15
07:36:16|61162.48
07:36:16|61167.77
07:36:18|61167.77
07:36:19|61167.77
07:36:20|61156.01
07:36:21|61152.01
07:36:22|61157.14
07:36:23|61166.74
07:36:24|61166.74
07:36:25|61164.02
07:36:27|61171.99
07:36:28|61171.98
07:36:29|61175.54
07:36:30|61176.
07:36:31|61172.02
07:36:32|61167.32
07:36:33|61156.34
07:36:34|61156.34
07:36:35|61156.33
07:36:36|61156.33
07:36:37|61156.33
07:36:39|61148.01
07:36:40|61148.01
07:36:40|61148.02
07:36:42|61148.02
07:36:43|61148.02
07:36:44|61152.
07:36:45|61152.
07:36:46|61151.99
07:36:47|61148.41
07:36:48|61148.42
07:36:50|61148.42
07:36:50|61153.72
07:36:51|61153.72
07:36:54|61153.73
07:36:54|61153.73
07:36:56|61153.73
07:36:56|61153.73
07:36:57|61153.72
07:36:58|61153.72
07:36:59|61153.72
07:37:00|61153.72
07:37:01|61153.72
07:37:02|61153.72
07:37:03|61153.72
07:37:05|61153.73
07:37:05|61153.72
07:37:06|61156.
07:37:07|61157.94
07:37:09|61156.35
07:37:09|61165.94
07:37:11|61164.65
07:37:11|61164.
07:37:13|61159.19
07:37:14|61157.14
07:37:14|61156.34
07:37:16|61153.
07:37:17|61153.01
07:37:18|61153.01
07:37:18|61159.97
07:37:19|61159.97
07:37:20|61156.01
07:37:21|61153.01
07:37:22|61144.01
07:37:24|61144.02
07:37:24|61155.88
07:37:26|61168.
07:37:26|61167.99
07:37:28|61168.
07:37:29|61168.
07:37:30|61164.34
07:37:32|61156.
07:37:32|61156.
07:37:34|61152.37
07:37:34|61134.98
07:37:36|61130.43
07:37:37|61112.71
07:37:38|61097.82
07:37:39|61084.
07:37:40|61076.01
07:37:41|61076.
07:37:42|61076.
07:37:43|61082.59
07:37:44|61076.76
07:37:46|61076.76
07:37:47|61076.76
07:37:47|61076.76
07:37:49|61076.76
07:37:49|61076.76
07:37:51|61076.76
07:37:51|61076.77
07:37:52|61076.77
07:37:53|61076.77
07:37:54|61076.77
07:37:55|61076.77
07:37:56|61076.76
07:37:58|61076.77
07:37:59|61076.76
07:37:59|61076.76
07:38:00|61076.76
07:38:01|61072.49
07:38:03|61072.49
07:38:04|61072.48
07:38:04|61072.46
07:38:06|61075.72
07:38:06|61075.72
07:38:07|61075.72
07:38:09|61075.71
07:38:09|61075.71
07:38:11|61075.71
07:38:12|61075.71
07:38:12|61075.71
07:38:14|61072.57
07:38:15|61069.29
07:38:16|61055.99
07:38:16|61043.48
07:38:18|61026.01
07:38:18|61026.01
07:38:20|61024.01
07:38:22|61016.
07:38:23|61016.
07:38:23|61027.46
07:38:25|61029.92
07:38:26|61012.01
07:38:26|61012.01
07:38:27|61009.09
07:38:29|61008.02
07:38:30|60998.84
07:38:32|60995.99
07:38:33|60993.96
07:38:34|60993.95
07:38:36|60993.96
07:38:37|60995.98
07:38:37|60995.98
07:38:38|60995.99
07:38:39|60995.98
07:38:41|60970.57
07:38:41|60960.
07:38:43|60956.52
07:38:43|60955.01
07:38:44|60950.01
07:38:46|60950.01
07:38:46|60950.01
07:38:47|60950.01
07:38:49|60950.
07:38:50|60941.17
07:38:51|60941.17
07:38:51|60941.18
07:38:53|60941.18
07:38:54|60948.
07:38:55|60951.95
07:38:56|60955.02
07:38:57|60963.99
07:38:58|60964.
07:38:59|60964.
07:39:00|60967.99
07:39:01|60967.99
07:39:02|60968.
07:39:03|60963.99
07:39:04|60967.5
07:39:05|60968.
07:39:06|60968.
07:39:07|60968.01
07:39:09|60970.57
07:39:09|60970.58
07:39:10|60970.58
07:39:12|60970.59
07:39:13|60970.58
07:39:13|60966.71
07:39:14|60972.41
07:39:15|60976.05
07:39:16|60978.11
07:39:17|60985.51
07:39:18|60995.65
07:39:19|61004.
07:39:20|61007.99
07:39:21|61008.
07:39:22|61008.
07:39:23|61002.26
07:39:24|61000.12
07:39:25|61000.12
07:39:27|60980.15
07:39:28|60980.
07:39:28|60980.
07:39:29|60980.01
07:39:31|60991.81
07:39:32|60991.81
07:39:32|61000.
07:39:34|61000.
07:39:35|61007.98
07:39:36|61007.99
07:39:37|61007.99
07:39:38|61007.99
07:39:40|60996.73
07:39:41|60996.73
07:39:42|60996.74
07:39:43|60996.73
07:39:44|60996.73
07:39:45|60996.73
07:39:46|60999.89
07:39:47|61000.
07:39:48|60999.99
07:39:49|60996.85
07:39:49|60996.73
07:39:51|60996.73
07:39:52|60988.01
07:39:53|60988.
07:39:54|60988.
07:39:55|60988.01
07:39:56|60992.78
07:39:57|60992.78
07:39:58|60992.77
07:39:59|60992.77
07:40:01|60992.77
07:40:02|60984.02
07:40:02|60987.99
07:40:03|60986.47
07:40:05|60991.37
07:40:05|60995.95
07:40:06|60995.95
07:40:07|60995.95
07:40:08|60984.88
07:40:09|60984.88
07:40:10|60991.88
07:40:11|60991.87
07:40:12|60991.87
07:40:13|60991.87
07:40:14|60991.87
07:40:15|60991.88
07:40:16|60991.87
07:40:17|60993.57
07:40:18|60995.11
07:40:19|60996.74
07:40:20|60996.73
07:40:21|60996.73
07:40:23|60984.54
07:40:23|60984.54
07:40:24|60986.46
07:40:25|60986.46
07:40:27|60986.45
07:40:27|60986.45
07:40:28|60982.
07:40:30|60982.01
07:40:32|60982.
07:40:33|60982.01
07:40:34|60982.01
07:40:36|60972.01
07:40:37|60979.33
07:40:38|60988.
07:40:39|60987.99
07:40:40|60987.99
07:40:41|61000.
07:40:43|60995.15
07:40:44|60990.42
07:40:44|60988.04
07:40:46|60988.
07:40:46|60988.
07:40:47|60988.01
07:40:49|60988.01
07:40:50|60988.01
07:40:51|60988.01
07:40:51|60988.01
07:40:52|60988.01
07:40:54|60980.14
07:40:55|60980.
07:40:56|60980.01
07:40:57|60980.01
07:40:59|60980.01
07:40:59|60980.
07:41:00|60985.85
07:41:01|60985.85
07:41:02|60986.11
07:41:03|60986.1
07:41:04|60986.1
07:41:06|60956.97
07:41:06|60956.96
07:41:07|60956.97
07:41:09|60956.96
07:41:10|60956.96
07:41:11|60980.
07:41:11|61008.03
07:41:13|60996.21
07:41:14|60992.01
07:41:15|60992.
07:41:16|60999.57
07:41:17|60996.
07:41:18|60996.
07:41:19|60995.99
07:41:20|60996.
07:41:21|60995.99
07:41:22|60995.99
07:41:23|60996.
07:41:24|60996.
07:41:25|60996.
07:41:27|60995.99
07:41:27|60996.
07:41:28|60996.
07:41:29|60996.
07:41:30|60996.
07:41:32|60995.99
07:41:34|60996.
07:41:35|60996.
07:41:36|60995.99
07:41:37|60995.99
07:41:39|60995.99
07:41:40|60995.99
07:41:41|60995.99
07:41:41|60996.
07:41:43|60995.99
07:41:43|60996.
07:41:45|60995.99
07:41:46|60996.
07:41:47|60995.99
07:41:48|60995.99
07:41:49|60995.99
07:41:50|60996.
07:41:51|60995.99
07:41:52|60996.
07:41:53|60995.99
07:41:55|60995.99
07:41:56|60996.
07:41:57|60995.99
07:41:58|60988.04
07:41:58|60988.01
07:41:59|60988.
07:42:01|60990.4
07:42:02|60990.41
07:42:03|60990.41
07:42:04|60990.4
07:42:04|60990.41
07:42:06|60990.4
07:42:06|60992.77
07:42:08|60995.99
07:42:09|60995.98
07:42:09|60995.98
07:42:11|60995.99
07:42:12|60995.99
07:42:13|60995.98
07:42:13|60995.99
07:42:15|60995.99
07:42:17|60995.98
07:42:18|60991.19
07:42:18|60990.4
07:42:19|60983.99
07:42:20|60984.
07:42:21|60983.99
07:42:22|60981.23
07:42:23|60981.22
07:42:25|60981.23
07:42:25|60983.99
07:42:26|60995.
07:42:28|60999.99
07:42:28|61003.99
07:42:30|61008.03
07:42:31|61026.
07:42:33|61040.52
07:42:34|61043.48
07:42:35|61048.67
07:42:36|61054.39
07:42:37|61054.4
07:42:38|61061.13
07:42:40|61064.02
07:42:41|61064.01
07:42:42|61064.02
07:42:43|61065.98
07:42:43|61067.88
07:42:45|61067.89
07:42:45|61075.71
07:42:47|61076.52
07:42:48|61090.
07:42:49|61090.
07:42:50|61090.
07:42:51|61089.99
07:42:52|61085.09
07:42:53|61068.62
07:42:54|61059.14
07:42:55|61056.01
07:42:56|61056.
07:42:57|61056.01
07:42:58|61056.
07:42:59|61056.
07:43:00|61056.
07:43:01|61067.99
07:43:02|61076.84
07:43:03|61081.13
07:43:04|61081.12
07:43:05|61081.12
07:43:06|61089.95
07:43:07|61090.
07:43:08|61082.84
07:43:09|61082.07
07:43:10|61082.06
07:43:11|61081.19
07:43:12|61078.89
07:43:13|61064.96
07:43:14|61064.96
07:43:15|61064.97
07:43:16|61060.02
07:43:17|61060.02
07:43:19|61060.01
07:43:19|61060.01
07:43:20|61060.02
07:43:21|61063.88
07:43:22|61065.24
07:43:24|61064.96
07:43:25|61070.82
07:43:26|61073.8
07:43:27|61073.8
07:43:28|61073.8
07:43:29|61064.01
07:43:29|61062.12
07:43:30|61062.12
07:43:31|61062.11
07:43:32|61062.11
07:43:34|61062.11
07:43:36|61060.02
07:43:37|61048.01
07:43:38|61046.51
07:43:40|61046.5
07:43:40|61046.5
07:43:41|61046.51
07:43:43|61046.5
07:43:44|61037.96
07:43:44|61039.98
07:43:46|61038.56
07:43:47|61037.95
07:43:48|61037.96
07:43:49|61037.95
07:43:51|61037.95
07:43:52|61037.95
07:43:52|61037.95
07:43:54|61037.95
07:43:55|61037.95
07:43:55|61037.95
07:43:57|61037.95
07:43:57|61037.96
07:43:58|61037.95
07:44:00|61037.95
07:44:01|61037.95
07:44:03|61043.99
07:44:03|61044.
07:44:04|61043.99
07:44:06|61041.76
07:44:06|61043.23
07:44:07|61043.23
07:44:08|61043.23
07:44:10|61048.
07:44:11|61051.99
07:44:12|61056.
07:44:13|61060.02
07:44:14|61064.01
07:44:15|61064.
07:44:15|61064.
07:44:19|61064.
07:44:20|61064.01
07:44:20|61064.01
07:44:21|61064.01
07:44:22|61064.01
07:44:23|61064.
07:44:24|61064.01
07:44:25|61064.01
07:44:27|61064.
07:44:28|61064.
07:44:29|61064.
07:44:30|61064.01
07:44:30|61076.
07:44:31|61076.
07:44:33|61075.99
07:44:35|61075.99
07:44:36|61075.99
07:44:37|61076.
07:44:38|61075.99
07:44:39|61074.94
07:44:41|61074.85
07:44:42|61074.86
07:44:43|61074.85
07:44:43|61074.85
07:44:45|61074.86
07:44:46|61074.85
07:44:47|61084.04
07:44:47|61087.33
07:44:48|61087.33
07:44:49|61087.32
07:44:51|61087.33
07:44:52|61087.33
07:44:52|61080.47
07:44:53|61076.01
07:44:55|61064.38
07:44:56|61064.16
07:44:57|61062.3
07:44:58|61056.82
07:44:59|61056.82
07:45:01|61056.82
07:45:02|61056.83
07:45:02|61069.9
07:45:04|61071.59
07:45:04|61071.77
07:45:05|61071.78
07:45:06|61071.77
07:45:08|61071.78
07:45:08|61082.84
07:45:09|61082.83
07:45:10|61082.83
07:45:12|61082.84
07:45:12|61089.24
07:45:13|61095.78
07:45:14|61095.78
07:45:16|61095.79
07:45:16|61095.79
07:45:17|61095.78
07:45:19|61095.79
07:45:19|61095.79
07:45:21|61090.74
07:45:21|61082.93
07:45:23|61082.92
07:45:23|61086.78
07:45:24|61097.06
07:45:26|61097.82
07:45:26|61107.73
07:45:27|61104.22
07:45:28|61104.22
07:45:29|61104.22
07:45:30|61104.21
07:45:31|61104.22
07:45:33|61104.22
07:45:33|61104.21
07:45:34|61097.82
07:45:35|61113.29
07:45:37|61095.8
07:45:39|61115.89
07:45:40|61119.71
07:45:41|61119.71
07:45:42|61119.71
07:45:43|61119.6
07:45:44|61119.59
07:45:45|61113.94
07:45:46|61113.94
07:45:47|61113.93
07:45:48|61113.93
07:45:50|61108.12
07:45:50|61104.01
07:45:51|61104.01
07:45:52|61104.01
07:45:54|61104.01
07:45:54|61104.
07:45:55|61104.96
07:45:56|61111.28
07:45:58|61113.94
07:45:58|61113.95
07:45:59|61112.07
07:46:00|61112.01
07:46:02|61112.01
07:46:02|61113.65
07:46:03|61113.95
07:46:05|61113.96
07:46:06|61113.96
07:46:06|61113.96
07:46:08|61113.96
07:46:10|61113.95
07:46:10|61113.96
07:46:11|61113.96
07:46:13|61113.95
07:46:13|61111.61
07:46:15|61109.37
07:46:15|61109.38
07:46:16|61122.06
07:46:17|61123.13
07:46:18|61127.28
07:46:19|61127.73
07:46:20|61142.94
07:46:21|61145.38
07:46:22|61145.37
07:46:24|61136.01
07:46:24|61136.
07:46:26|61132.
07:46:27|61141.63
07:46:28|61141.63
07:46:28|61140.
07:46:29|61140.
07:46:30|61140.01
07:46:32|61140.
07:46:32|61140.
07:46:33|61149.59
07:46:34|61149.59
07:46:36|61149.59
07:46:37|61149.59
07:46:38|61149.6
07:46:39|61149.59
07:46:40|61149.59
07:46:41|61155.21
07:46:42|61155.2
07:46:43|61155.21
07:46:44|61164.
07:46:45|61164.
07:46:47|61179.99
07:46:47|61180.
07:46:48|61179.99
07:46:49|61179.99
07:46:50|61169.42
07:46:52|61160.
07:46:53|61160.01
07:46:53|61160.01
07:46:54|61160.01
07:46:55|61160.
07:46:57|61160.
07:46:58|61160.
07:46:59|61160.
07:46:59|61160.
07:47:00|61167.99
07:47:02|61175.95
07:47:03|61164.
07:47:04|61164.
07:47:04|61160.
07:47:06|61160.
07:47:07|61167.32
07:47:08|61167.32
07:47:09|61167.32
07:47:10|61167.32
07:47:11|61167.32
07:47:13|61167.32
07:47:14|61160.15
07:47:15|61156.01
07:47:16|61155.2
07:47:17|61155.2
07:47:18|61155.19
07:47:19|61155.19
07:47:20|61155.2
07:47:21|61155.2
07:47:22|61148.
07:47:23|61148.01
07:47:24|61166.66
07:47:25|61175.99
07:47:26|61180.
07:47:27|61180.
07:47:28|61175.15
07:47:29|61175.15
07:47:30|61175.16
07:47:31|61187.6
07:47:32|61185.96
07:47:33|61180.
07:47:34|61176.
07:47:35|61176.
07:47:37|61176.
07:47:39|61176.01
07:47:39|61176.
07:47:41|61176.
07:47:42|61187.54
07:47:43|61188.4
07:47:43|61200.
07:47:45|61199.99
07:47:46|61199.99
07:47:47|61200.
07:47:48|61199.99
07:47:49|61200.
07:47:50|61200.
07:47:52|61199.99
07:47:53|61200.
07:47:54|61199.99
07:47:54|61199.99
07:47:56|61199.98
07:47:56|61196.45
07:47:58|61196.
07:47:58|61196.
07:48:00|61196.01
07:48:00|61196.01
07:48:01|61180.34
07:48:03|61169.59
07:48:03|61159.42
07:48:04|61156.
07:48:05|61148.41
07:48:07|61132.01
07:48:08|61121.24
07:48:08|61108.
07:48:09|61108.01
07:48:11|61108.
07:48:11|61113.94
07:48:12|61108.59
07:48:14|61108.59
07:48:15|61108.6
07:48:15|61110.93
07:48:17|61110.93
07:48:18|61116.
07:48:19|61123.99
07:48:19|61131.98
07:48:21|61129.77
07:48:21|61129.77
07:48:23|61129.76
07:48:24|61131.99
07:48:25|61131.99
07:48:26|61131.99
07:48:27|61132.
07:48:28|61131.99
07:48:29|61131.99
07:48:31|61135.99
07:48:31|61135.99
07:48:32|61135.99
07:48:33|61141.49
07:48:34|61141.48
07:48:35|61141.49
07:48:36|61147.99
07:48:37|61148.
07:48:38|61148.
07:48:40|61152.
07:48:42|61152.
07:48:42|61151.99
07:48:44|61154.25
07:48:45|61154.25
07:48:45|61154.25
07:48:47|61154.26
07:48:48|61156.34
07:48:49|61157.66
07:48:50|61157.66
07:48:51|61157.66
07:48:52|61157.66
07:48:53|61157.66
07:48:54|61157.66
07:48:55|61157.67
07:48:56|61157.67
07:48:57|61157.66
07:48:58|61157.66
07:48:59|61157.67
07:49:00|61167.99
07:49:01|61168.
07:49:02|61179.99
07:49:03|61183.95
07:49:04|61187.54
07:49:06|61188.41
07:49:06|61176.
07:49:07|61174.88
07:49:09|61168.8
07:49:10|61168.79
07:49:11|61169.15
07:49:11|61169.14
07:49:12|61169.15
07:49:13|61169.14
07:49:14|61169.15
07:49:15|61169.14
07:49:17|61159.54
07:49:17|61166.6
07:49:18|61179.89
07:49:19|61179.89
07:49:21|61179.89
07:49:21|61179.88
07:49:23|61186.47
07:49:23|61200.
07:49:24|61200.
07:49:25|61211.37
07:49:27|61211.01
07:49:28|61220.
07:49:29|61220.
07:49:30|61219.99
07:49:31|61220.
07:49:32|61219.99
07:49:33|61219.99
07:49:34|61219.99
07:49:35|61220.
07:49:36|61219.99
07:49:37|61219.99
07:49:37|61220.
07:49:40|61220.
07:49:41|61219.99
07:49:43|61219.99
07:49:44|61232.
07:49:45|61232.
07:49:46|61245.14
07:49:47|61246.37
07:49:48|61246.37
07:49:49|61268.42
07:49:49|61268.42
07:49:51|61272.72
07:49:52|61272.01
07:49:52|61268.
07:49:54|61264.06
07:49:55|61260.01
07:49:56|61255.89
07:49:57|61265.93
07:49:58|61265.93
07:49:59|61265.94
07:50:00|61265.93
07:50:01|61265.94
07:50:02|61259.41
07:50:03|61252.
07:50:04|61246.74
07:50:05|61240.
07:50:07|61236.
07:50:08|61232.34
07:50:08|61232.
07:50:09|61235.11
07:50:10|61251.99
07:50:12|61259.69
07:50:13|61266.2
07:50:14|61266.2
07:50:14|61266.2
07:50:15|61266.21
07:50:17|61266.2
07:50:17|61266.2
07:50:19|61266.2
07:50:20|61266.19
07:50:21|61264.18
07:50:21|61264.19
07:50:23|61264.19
07:50:24|61264.18
07:50:24|61264.19
07:50:26|61260.01
07:50:26|61260.01
07:50:27|61260.
07:50:29|61260.
07:50:30|61260.
07:50:31|61260.
07:50:31|61264.17
07:50:33|61275.36
07:50:34|61284.
07:50:35|61285.98
07:50:36|61285.98
07:50:37|61285.99
07:50:38|61276.24
07:50:38|61276.24
07:50:41|61264.34
07:50:41|61264.
07:50:42|61260.01
07:50:43|61257.04
07:50:45|61257.04
07:50:46|61252.
07:50:47|61248.01
07:50:47|61244.01
07:50:48|61244.
07:50:50|61244.
07:50:52|61241.15
07:50:52|61241.14
07:50:53|61241.15
07:50:54|61241.15
07:50:56|61241.15
07:50:57|61241.14
07:50:59|61241.14
07:50:59|61240.
07:51:00|61240.01
07:51:02|61236.33
07:51:03|61236.32
07:51:04|61243.89
07:51:04|61233.14
07:51:05|61232.35
07:51:06|61267.54
07:51:10|61287.99
07:51:11|61296.01
07:51:12|61296.01
07:51:13|61296.
07:51:14|61296.
07:51:15|61296.
07:51:16|61296.01
07:51:17|61296.01
07:51:18|61307.29
07:51:19|61307.3
07:51:20|61301.45
07:51:22|61302.55
07:51:22|61290.68
07:51:23|61264.27
07:51:24|61253.14
07:51:25|61240.01
07:51:27|61232.01
07:51:27|61226.01
07:51:28|61226.01
07:51:29|61226.01
07:51:31|61219.99
07:51:32|61219.75
07:51:32|61218.26
07:51:33|61210.
07:51:34|61210.01
07:51:35|61214.96
07:51:36|61231.99
07:51:37|61223.58
07:51:38|61220.
07:51:39|61223.14
07:51:40|61221.08
07:51:42|61219.99
07:51:43|61219.99
07:51:44|61219.99
07:51:45|61219.99
07:51:46|61219.99
07:51:47|61219.99
07:51:48|61219.99
07:51:49|61220.
07:51:50|61219.99
07:51:51|61220.
07:51:53|61222.58
07:51:53|61222.08
07:51:55|61216.42
07:51:56|61216.43
07:51:57|61216.43
07:51:57|61216.42
07:51:59|61216.43
07:52:00|61219.4
07:52:00|61221.09
07:52:01|61221.08
07:52:03|61223.95
07:52:04|61243.99
07:52:04|61243.99
07:52:06|61243.99
07:52:07|61243.99
07:52:08|61240.34
07:52:09|61240.11
07:52:10|61240.12
07:52:11|61240.11
07:52:12|61237.95
07:52:13|61229.94
07:52:14|61220.34
07:52:15|61213.22
07:52:16|61219.21
07:52:17|61215.54
07:52:18|61213.22
07:52:19|61213.22
07:52:20|61213.22
07:52:22|61213.21
07:52:22|61213.21
07:52:23|61213.21
07:52:25|61213.21
07:52:25|61209.81
07:52:27|61211.99
07:52:28|61215.85
07:52:29|61215.85
07:52:30|61215.84
07:52:31|61215.85
07:52:32|61215.84
07:52:33|61215.84
07:52:34|61215.84
07:52:36|61215.84
07:52:36|61215.85
07:52:37|61215.84
07:52:39|61215.85
07:52:39|61215.85
07:52:40|61212.
07:52:42|61212.01
07:52:43|61212.
07:52:45|61212.
07:52:46|61212.
07:52:46|61212.
07:52:47|61212.
07:52:49|61212.
07:52:50|61212.01
07:52:51|61212.01
07:52:52|61212.01
07:52:53|61212.
07:52:54|61212.
07:52:54|61208.01
07:52:56|61207.91
07:52:56|61207.91
07:52:58|61207.9
07:52:59|61207.9
07:53:00|61207.9
07:53:01|61207.9
07:53:03|61207.9
07:53:04|61207.91
07:53:05|61207.9
07:53:05|61215.84
07:53:07|61215.84
07:53:07|61215.85
07:53:09|61215.84
07:53:10|61215.85
07:53:11|61215.84
07:53:12|61215.84
07:53:13|61215.84
07:53:14|61215.84
07:53:14|61219.99
07:53:15|61240.
07:53:17|61240.
07:53:18|61224.
07:53:19|61220.15
07:53:20|61212.01
07:53:21|61212.02
07:53:22|61212.01
07:53:23|61208.34
07:53:24|61208.02
07:53:25|61208.02
07:53:26|61210.73
07:53:27|61211.54
07:53:28|61212.
07:53:29|61212.
07:53:30|61218.74
07:53:31|61218.81
07:53:32|61218.8
07:53:33|61239.
07:53:34|61240.
07:53:35|61239.99
07:53:36|61239.99
07:53:37|61239.99
07:53:38|61239.99
07:53:39|61240.
07:53:40|61229.69
07:53:41|61229.69
07:53:42|61229.69
07:53:44|61229.99
07:53:45|61230.
07:53:46|61229.99
07:53:47|61230.
07:53:48|61231.99
07:53:49|61231.99
07:53:50|61232.
07:53:51|61232.
07:53:51|61232.
07:53:53|61231.99
07:53:53|61231.99
07:53:55|61232.
07:53:56|61231.99
07:53:57|61232.
07:53:58|61231.99
07:54:00|61232.
07:54:00|61232.35
07:54:02|61236.
07:54:03|61233.04
07:54:03|61233.05
07:54:05|61229.82
07:54:06|61229.82
07:54:07|61229.82
07:54:07|61229.82
07:54:09|61229.81
07:54:10|61238.33
07:54:10|61240.
07:54:12|61263.98
07:54:13|61263.99
07:54:13|61263.98
07:54:15|61263.99
07:54:15|61263.98
07:54:17|61270.74
07:54:18|61272.6
07:54:19|61272.6
07:54:20|61272.61
07:54:20|61264.35
07:54:22|61258.74
07:54:23|61252.95
07:54:24|61252.96
07:54:25|61252.96
07:54:25|61252.95
07:54:26|61257.93
07:54:27|61257.93
07:54:29|61257.93
07:54:30|61257.93
07:54:31|61257.94
07:54:32|61257.94
07:54:33|61257.93
07:54:34|61257.93
07:54:35|61257.93
07:54:36|61257.93
07:54:37|61257.93
07:54:38|61257.93
07:54:39|61257.94
07:54:40|61257.94
07:54:41|61257.94
07:54:42|61257.93
07:54:43|61257.93
07:54:45|61257.94
07:54:45|61257.93
07:54:47|61257.94
07:54:48|61267.54
07:54:49|61271.54
07:54:50|61274.74
07:54:51|61275.37
07:54:52|61264.34
07:54:54|61248.22
07:54:55|61248.
07:54:56|61246.22
07:54:57|61232.35
07:54:58|61232.34
07:54:59|61232.35
07:55:00|61232.34
07:55:00|61232.35
07:55:02|61232.34
07:55:03|61232.35
07:55:04|61232.34
07:55:04|61229.94
07:55:05|61229.81
07:55:06|61225.54
07:55:08|61225.54
07:55:08|61225.55
07:55:10|61221.94
07:55:11|61221.26
07:55:11|61221.26
07:55:13|61221.25
07:55:14|61217.52
07:55:15|61212.34
07:55:15|61208.01
07:55:16|61208.01
07:55:17|61208.01
07:55:19|61208.01
07:55:20|61209.94
07:55:21|61209.93
07:55:22|61210.74
07:55:23|61207.01
07:55:24|61207.
07:55:25|61207.01
07:55:26|61207.01
07:55:27|61207.
07:55:28|61207.
07:55:29|61200.01
07:55:30|61200.01
07:55:31|61200.
07:55:32|61200.
07:55:34|61188.41
07:55:34|61187.6
07:55:35|61187.6
07:55:36|61176.02
07:55:37|61169.15
07:55:38|61164.
07:55:39|61175.66
07:55:40|61175.99
07:55:41|61177.14
07:55:42|61188.
07:55:43|61199.27
07:55:45|61199.28
07:55:46|61203.99
07:55:47|61185.68
07:55:48|61184.48
07:55:49|61184.48
07:55:51|61184.49
07:55:52|61184.48
07:55:53|61184.48
07:55:53|61184.48
07:55:55|61184.48
07:55:56|61184.49
07:55:57|61184.49
07:55:57|61184.48
07:55:59|61184.48
07:56:00|61184.49
07:56:01|61184.48
07:56:02|61184.48
07:56:03|61184.48
07:56:04|61195.24
07:56:05|61195.24
07:56:06|61195.23
07:56:07|61184.53
07:56:08|61184.53
07:56:09|61184.53
07:56:10|61184.53
07:56:12|61184.53
07:56:13|61188.34
07:56:14|61196.93
07:56:14|61196.93
07:56:16|61192.34
07:56:17|61187.41
07:56:17|61187.41
07:56:18|61187.4
07:56:20|61187.4
07:56:21|61187.41
07:56:22|61172.34
07:56:22|61169.03
07:56:23|61175.54
07:56:24|61179.99
07:56:26|61179.99
07:56:27|61180.
07:56:28|61180.
07:56:29|61179.99
07:56:30|61179.99
07:56:37|61180.
07:56:37|61193.1
07:56:38|61193.1
07:56:39|61193.09
07:56:40|61193.09
07:56:41|61193.1
07:56:42|61193.1
07:56:43|61195.22
07:56:44|61195.22
07:56:46|61195.22
07:56:47|61195.22
07:56:49|61195.23
07:56:49|61195.23
07:56:51|61195.23
07:56:52|61195.22
07:56:53|61195.23
07:56:54|61195.22
07:56:55|61195.23
07:56:56|61195.22
07:56:57|61193.94
07:56:58|61192.58
07:56:59|61192.58
07:57:00|61192.59
07:57:01|61192.
07:57:02|61192.
07:57:03|61192.
07:57:04|61192.
07:57:05|61195.22
07:57:06|61195.22
07:57:07|61195.22
07:57:09|61195.22
07:57:09|61195.23
07:57:11|61195.22
07:57:12|61195.23
07:57:13|61195.22
07:57:14|61195.23
07:57:15|61195.22
07:57:16|61195.22
07:57:17|61195.23
07:57:18|61193.
07:57:19|61174.66
07:57:20|61172.
07:57:21|61172.01
07:57:22|61172.
07:57:23|61174.74
07:57:24|61195.64
07:57:25|61195.99
07:57:26|61197.8
07:57:27|61185.14
07:57:28|61176.01
07:57:30|61176.
07:57:30|61176.
07:57:32|61176.
07:57:32|61176.
07:57:33|61179.39
07:57:34|61179.39
07:57:35|61179.38
07:57:37|61179.38
07:57:38|61179.39
07:57:38|61174.09
07:57:39|61174.09
07:57:40|61174.08
07:57:41|61174.08
07:57:42|61174.08
07:57:44|61174.08
07:57:45|61172.61
07:57:45|61173.94
07:57:47|61184.
07:57:49|61183.99
07:57:50|61177.14
07:57:51|61175.01
07:57:52|61171.43
07:57:54|61171.43
07:57:55|61171.43
07:57:56|61183.54
07:57:57|61183.77
07:57:59|61183.76
07:58:00|61183.76
07:58:01|61183.76
07:58:02|61183.76
07:58:02|61183.76
07:58:03|61183.76
07:58:05|61180.34
07:58:06|61180.
07:58:07|61180.
07:58:08|61180.
07:58:09|61180.01
07:58:09|61180.
07:58:11|61180.
07:58:12|61180.
07:58:13|61180.
07:58:14|61180.01
07:58:15|61180.
07:58:16|61180.01
07:58:17|61183.54
07:58:18|61193.
07:58:19|61192.99
07:58:20|61192.99
07:58:21|61193.
07:58:23|61192.99
07:58:24|61204.61
07:58:25|61204.59
07:58:26|61204.6
07:58:27|61217.14
07:58:28|61217.13
07:58:29|61217.14
07:58:30|61217.14
07:58:31|61217.14
07:58:32|61217.13
07:58:34|61217.14
07:58:34|61217.13
07:58:35|61217.14
07:58:36|61217.14
07:58:37|61217.14
07:58:38|61217.14
07:58:40|61217.13
07:58:40|61217.14
07:58:42|61217.4
07:58:42|61217.39
07:58:44|61217.39
07:58:44|61217.52
07:58:45|61219.77
07:58:47|61219.76
07:58:48|61219.77
07:58:49|61219.77
07:58:51|61219.77
07:58:52|61219.8
07:58:53|61219.79
07:58:54|61219.79
07:58:54|61219.79
07:58:56|61219.79
07:58:56|61219.79
07:58:58|61219.79
07:58:59|61219.79
07:58:59|61219.8
07:59:01|61219.8
07:59:02|61217.15
07:59:02|61221.25
07:59:03|61221.25
07:59:05|61221.25
07:59:06|61225.99
07:59:07|61225.99
07:59:08|61225.99
07:59:09|61225.99
07:59:10|61225.99
07:59:11|61212.01
07:59:12|61204.34
07:59:13|61192.
07:59:14|61192.01
07:59:15|61192.01
07:59:16|61195.54
07:59:18|61195.79
07:59:18|61188.4
07:59:20|61180.34
07:59:20|61184.
07:59:22|61183.99
07:59:23|61180.03
07:59:24|61178.44
07:59:25|61178.21
07:59:26|61178.21
07:59:27|61178.21
07:59:28|61178.21
07:59:29|61178.22
07:59:30|61178.21
07:59:31|61178.21
07:59:32|61178.21
07:59:33|61178.21
07:59:33|61176.
07:59:35|61176.01
07:59:35|61176.
07:59:37|61176.01
07:59:38|61176.
07:59:39|61176.01
07:59:39|61176.
07:59:41|61176.01
07:59:41|61176.
07:59:43|61176.01
07:59:44|61176.
07:59:45|61176.
07:59:46|61176.01
07:59:47|61176.
07:59:48|61176.
07:59:50|61177.94
07:59:51|61178.08
07:59:52|61178.08
07:59:53|61178.08
07:59:54|61178.08
07:59:55|61178.08
07:59:57|61178.09
07:59:57|61178.08
07:59:59|61178.09
08:00:00|61178.09
08:00:00|61178.08
08:00:02|61178.08
08:00:04|61178.08
08:00:05|61178.08
08:00:05|61178.08
08:00:07|61178.08
08:00:08|61180.02
08:00:09|61180.01
08:00:10|61184.34
08:00:11|61185.14
08:00:12|61185.13
08:00:13|61185.14
08:00:14|61188.28
08:00:15|61196.35
08:00:16|61204.34
08:00:17|61204.58
08:00:18|61204.59
08:00:20|61204.59
08:00:21|61192.
08:00:22|61192.01
08:00:23|61201.94
08:00:24|61207.23
08:00:25|61223.98
08:00:26|61226.93
08:00:27|61235.14
08:00:29|61235.15
08:00:30|61240.
08:00:30|61245.34
08:00:31|61246.38
08:00:33|61247.38
08:00:33|61259.53
08:00:34|61259.54
08:00:36|61259.55
08:00:37|61265.37
08:00:38|61265.37
08:00:38|61265.38
08:00:39|61265.38
08:00:41|61266.24
08:00:41|61266.23
08:00:42|61266.24
08:00:43|61266.24
08:00:44|61266.24
08:00:45|61266.24
08:00:46|61266.24
08:00:48|61253.36
08:00:49|61248.34
08:00:50|61244.
08:00:50|61244.01
08:00:52|61244.01
08:00:54|61241.16
08:00:54|61241.16
08:00:55|61241.16
08:00:56|61260.52
08:00:58|61260.51
08:00:58|61260.51
08:01:00|61260.52
08:01:00|61260.52
08:01:01|61245.95
08:01:02|61236.01
08:01:04|61229.94
08:01:04|61224.01
08:01:06|61217.52
08:01:07|61221.94
08:01:07|61248.
08:01:09|61260.52
08:01:10|61260.51
08:01:10|61260.52
08:01:11|61260.52
08:01:12|61260.52
08:01:13|61260.52
08:01:15|61260.52
08:01:16|61260.52
08:01:16|61260.52
08:01:18|61260.52
08:01:18|61257.58
08:01:20|61257.57
08:01:21|61257.58
08:01:22|61256.8
08:01:23|61256.
08:01:24|61255.67
08:01:24|61255.67
08:01:26|61255.67
08:01:27|61255.68
08:01:28|61255.68
08:01:28|61255.68
08:01:30|61255.67
08:01:31|61255.68
08:01:32|61255.68
08:01:33|61255.68
08:01:34|61255.68
08:01:35|61248.34
08:01:36|61241.6
08:01:37|61241.59
08:01:38|61241.6
08:01:39|61241.6
08:01:40|61232.34
08:01:41|61228.
08:01:42|61228.01
08:01:43|61228.
08:01:44|61228.01
08:01:45|61228.
08:01:46|61235.53
08:01:47|61237.93
08:01:48|61237.92
08:01:49|61224.05
08:01:50|61224.05
08:01:52|61224.05
08:01:53|61224.04
08:01:53|61212.34
08:01:54|61212.
08:01:56|61212.01
08:01:57|61219.99
08:01:59|61219.99
08:02:00|61219.99
08:02:01|61219.97
08:02:01|61208.98
08:02:02|61208.98
08:02:04|61208.98
08:02:05|61204.34
08:02:06|61204.
08:02:07|61204.
08:02:08|61188.42
08:02:09|61188.42
08:02:11|61192.33
08:02:11|61192.33
08:02:12|61189.95
08:02:14|61189.94
08:02:15|61192.
08:02:16|61172.01
08:02:16|61194.74
08:02:18|61194.75
08:02:19|61194.75
08:02:20|61199.54
08:02:20|61199.53
08:02:21|61188.57
08:02:23|61184.01
08:02:25|61194.72
08:02:25|61199.53
08:02:26|61207.99
08:02:27|61208.98
08:02:28|61212.33
08:02:29|61212.33
08:02:30|61219.99
08:02:31|61224.
08:02:32|61224.
08:02:33|61224.
08:02:34|61224.
08:02:36|61224.
08:02:37|61224.
08:02:38|61224.
08:02:38|61224.
08:02:39|61224.
08:02:41|61223.99
08:02:42|61224.
08:02:42|61223.99
08:02:43|61224.
08:02:44|61226.
08:02:45|61226.
08:02:47|61227.54
08:02:47|61227.54
08:02:49|61227.54
08:02:50|61227.53
08:02:51|61231.13
08:02:53|61231.14
08:02:53|61231.14
08:02:55|61231.14
08:02:56|61231.13
08:02:57|61231.13
08:02:58|61231.13
08:02:59|61226.75
08:03:00|61226.74
08:03:01|61226.75
08:03:02|61226.75
08:03:03|61226.74
08:03:04|61226.75
08:03:05|61224.02
08:03:06|61223.98
08:03:07|61223.98
08:03:08|61223.98
08:03:09|61221.95
08:03:10|61221.94
08:03:11|61232.48
08:03:12|61232.48
08:03:13|61232.48
08:03:14|61236.33
08:03:15|61243.99
08:03:16|61244.32
08:03:17|61244.34
08:03:18|61244.34
08:03:19|61244.34
08:03:20|61244.33
08:03:22|61237.94
08:03:22|61237.95
08:03:24|61236.01
08:03:24|61236.02
08:03:25|61236.02
08:03:26|61236.01
08:03:27|61236.01
08:03:28|61236.01
08:03:29|61236.01
08:03:31|61236.02
08:03:31|61236.02
08:03:32|61236.02
08:03:33|61239.73
08:03:34|61239.74
08:03:35|61239.74
08:03:36|61239.74
08:03:38|61239.73
08:03:39|61239.73
08:03:39|61239.74
08:03:40|61239.74
08:03:41|61239.74
08:03:42|61239.73
08:03:43|61239.73
08:03:45|61239.73
08:03:46|61239.73
08:03:46|61239.73
08:03:47|61239.73
08:03:49|61239.74
08:03:49|61239.74
08:03:50|61239.74
08:03:51|61239.74
08:03:53|61242.53
08:03:54|61242.54
08:03:56|61242.54
08:03:57|61242.54
08:03:59|61255.68
08:04:00|61256.
08:04:01|61256.33
08:04:03|61261.04
08:04:03|61269.85
08:04:05|61269.86
08:04:06|61269.85
08:04:08|61264.02
08:04:09|61264.01
08:04:10|61264.01
08:04:11|61264.01
08:04:12|61261.04
08:04:13|61268.27
08:04:14|61268.26
08:04:15|61268.27
08:04:16|61268.27
08:04:17|61268.27
08:04:18|61268.27
08:04:20|61268.26
08:04:20|61268.26
08:04:22|61268.26
08:04:22|61268.26
08:04:24|61268.26
08:04:25|61268.27
08:04:25|61268.27
08:04:26|61268.27
08:04:27|61268.27
08:04:28|61268.27
08:04:30|61268.26
08:04:30|61268.27
08:04:32|61268.27
08:04:33|61268.27
08:04:34|61268.26
08:04:35|61268.27
08:04:36|61268.27
08:04:37|61268.27
08:04:38|61268.27
08:04:39|61268.26
08:04:40|61268.26
08:04:41|61268.26
08:04:42|61268.26
08:04:43|61268.27
08:04:44|61268.27
08:04:45|61268.27
08:04:46|61268.26
08:04:47|61268.26
08:04:48|61268.26
08:04:49|61268.27
08:04:50|61268.26
08:04:51|61268.26
08:04:52|61268.26
08:04:53|61268.27
08:04:54|61268.26
08:04:55|61268.27
08:04:56|61268.27
08:04:57|61268.27
08:04:58|61268.27
08:04:59|61268.26
08:05:01|61269.86
08:05:02|61269.86
08:05:04|61269.85
08:05:04|61269.85
08:05:06|61269.85
08:05:06|61268.26
08:05:07|61268.26
08:05:09|61261.03
08:05:09|61261.04
08:05:11|61261.03
08:05:12|61261.03
08:05:13|61261.03
08:05:13|61261.03
08:05:14|61261.03
08:05:15|61261.03
08:05:16|61261.03
08:05:18|61261.03
08:05:18|61261.03
08:05:19|61261.03
08:05:21|61261.03
08:05:22|61261.04
08:05:22|61261.03
08:05:23|61261.03
08:05:24|61261.03
08:05:25|61249.94
08:05:27|61248.
08:05:27|61248.01
08:05:28|61248.
08:05:29|61248.01
08:05:30|61254.74
08:05:31|61254.73
08:05:33|61254.74
08:05:33|61254.73
08:05:34|61254.73
08:05:35|61254.73
08:05:37|61254.74
08:05:37|61254.74
08:05:39|61254.74
08:05:40|61254.74
08:05:41|61254.73
08:05:41|61250.88
08:05:43|61250.88
08:05:44|61250.88
08:05:44|61250.88
08:05:46|61245.14
08:05:46|61244.89
08:05:47|61248.34
08:05:49|61248.34
08:05:50|61248.34
08:05:51|61248.33
08:05:52|61249.94
08:05:53|61249.94
08:05:54|61259.03
08:05:56|61259.03
08:05:57|61259.02
08:05:59|61259.03
08:05:59|61259.03
08:06:01|61259.03
08:06:02|61259.03
08:06:03|61259.02
08:06:03|61259.02
08:06:04|61259.03
08:06:06|61259.03
08:06:07|61267.99
08:06:08|61268.
08:06:09|61269.85
08:06:10|61269.86
08:06:11|61269.85
08:06:12|61264.
08:06:13|61264.01
08:06:14|61264.
08:06:16|61264.
08:06:16|61261.14
08:06:17|61252.34
08:06:18|61242.53
08:06:19|61210.74
08:06:20|61200.03
08:06:21|61196.8
08:06:23|61196.8
08:06:24|61200.
08:06:24|61223.98
08:06:26|61237.7
08:06:27|61246.38
08:06:28|61247.44
08:06:29|61247.45
08:06:30|61247.45
08:06:31|61247.44
08:06:32|61244.02
08:06:32|61237.69
08:06:34|61232.01
08:06:35|61232.01
08:06:37|61232.01
08:06:38|61220.35
08:06:39|61217.39
08:06:39|61217.4
08:06:40|61217.4
08:06:41|61217.39
08:06:43|61217.39
08:06:43|61217.4
08:06:44|61217.39
08:06:45|61217.39
08:06:46|61217.39
08:06:47|61217.39
08:06:48|61217.39
08:06:50|61217.39
08:06:50|61208.02
08:06:51|61210.97
08:06:52|61210.97
08:06:54|61210.97
08:06:54|61210.97
08:06:55|61210.96
08:06:58|61210.97
08:06:58|61210.97
08:07:00|61210.97
08:07:01|61210.97
08:07:02|61205.78
08:07:03|61205.78
08:07:05|61205.78
08:07:06|61205.78
08:07:07|61205.78
08:07:07|61205.78
08:07:09|61205.77
08:07:10|61189.94
08:07:11|61188.4
08:07:12|61188.4
08:07:13|61184.01
08:07:13|61184.01
08:07:15|61176.01
08:07:15|61176.01
08:07:17|61191.54
08:07:18|61193.13
08:07:20|61193.13
08:07:21|61193.13
08:07:22|61180.
08:07:22|61176.32
08:07:23|61176.01
08:07:24|61172.01
08:07:26|61169.04
08:07:27|61161.6
08:07:28|61161.61
08:07:29|61161.6
08:07:30|61161.61
08:07:31|61161.61
08:07:33|61161.61
08:07:33|61161.6
08:07:35|61161.6
08:07:35|61161.61
08:07:36|61161.6
08:07:37|61161.61
08:07:38|61161.61
08:07:39|61161.6
08:07:41|61161.61
08:07:42|61160.
08:07:43|61160.
08:07:44|61160.01
08:07:44|61160.01
08:07:46|61160.01
08:07:47|61160.
08:07:48|61160.
08:07:48|61160.
08:07:49|61160.
08:07:51|61160.
08:07:52|61160.
08:07:53|61160.01
08:07:54|61160.
08:07:55|61145.01
08:07:56|61128.01
08:07:57|61128.
08:07:58|61128.01
08:07:59|61128.
08:08:00|61128.
08:08:01|61130.31
08:08:03|61143.99
08:08:03|61136.56
08:08:04|61136.56
08:08:06|61136.56
08:08:06|61136.55
08:08:08|61136.55
08:08:08|61136.55
08:08:10|61136.56
08:08:11|61136.55
08:08:12|61133.17
08:08:13|61133.17
08:08:14|61133.17
08:08:15|61133.16
08:08:16|61133.17
08:08:17|61133.16
08:08:18|61128.01
08:08:19|61118.07
08:08:20|61108.92
08:08:21|61108.91
08:08:22|61108.92
08:08:23|61108.92
08:08:23|61108.92
08:08:25|61108.91
08:08:25|61108.92
08:08:27|61108.59
08:08:28|61108.6
08:08:29|61108.6
08:08:30|61108.
08:08:31|61087.33
08:08:32|61080.03
08:08:32|61071.42
08:08:34|61054.83
08:08:35|61052.18
08:08:36|61052.18
08:08:37|61059.99
08:08:38|61064.
08:08:39|61064.
08:08:40|61060.74
08:08:41|61058.36
08:08:42|61058.35
08:08:43|61058.35
08:08:44|61058.36
08:08:45|61060.
08:08:46|61063.76
08:08:47|61063.76
08:08:48|61059.48
08:08:49|61058.89
08:08:50|61058.89
08:08:51|61050.45
08:08:52|61050.
08:08:53|61050.
08:08:54|61037.96
08:08:55|61031.33
08:08:56|61031.33
08:08:57|61031.32
08:08:59|61033.07
08:09:00|61039.99
08:09:01|61039.99
08:09:03|61040.
08:09:04|61035.31
08:09:05|61032.02
08:09:05|61032.02
08:09:06|61029.2
08:09:07|61026.01
08:09:08|61026.01
08:09:10|61026.
08:09:10|61023.5
08:09:12|61023.5
08:09:12|61023.49
08:09:14|61023.49
08:09:15|61023.49
08:09:16|61023.49
08:09:17|61027.37
08:09:18|61027.37
08:09:19|61027.36
08:09:20|61027.36
08:09:22|61027.36
08:09:23|61027.36
08:09:24|61027.36
08:09:24|61027.37
08:09:25|61027.37
08:09:26|61027.36
08:09:28|61027.36
08:09:28|61024.01
08:09:30|61024.01
08:09:30|61022.72
08:09:32|61016.66
08:09:33|61016.65
08:09:34|61016.66
08:09:35|61016.65
08:09:36|61016.66
08:09:37|61014.67
08:09:39|61014.67
08:09:40|61014.66
08:09:40|61014.66
08:09:41|61014.66
08:09:42|61014.66
08:09:44|61014.66
08:09:44|61019.
08:09:45|61019.29
08:09:46|61019.29
08:09:47|61019.28
08:09:48|61019.28
08:09:49|61014.9
08:09:50|61014.79
08:09:51|61018.85
08:09:52|61019.27
08:09:53|61019.28
08:09:54|61019.28
08:09:55|61019.28
08:09:56|61019.28
08:09:57|61019.27
08:09:58|61019.27
08:10:00|61019.28
08:10:01|61019.28
08:10:02|61019.28
08:10:04|61019.27
08:10:05|61019.27
08:10:07|61019.28
08:10:08|60976.48
08:10:08|60982.15
08:10:09|60977.49
08:10:11|60972.26
08:10:12|60972.25
08:10:13|60972.25
08:10:14|60972.26
08:10:15|60960.01
08:10:16|60948.17
08:10:17|60926.18
08:10:18|60921.
08:10:19|60921.
08:10:20|60903.64
08:10:21|60903.64
08:10:22|60911.99
08:10:23|60912.
08:10:24|60915.99
08:10:25|60935.99
08:10:26|60940.95
08:10:27|60941.88
08:10:28|60950.95
08:10:29|60956.52
08:10:30|60975.99
08:10:31|60976.47
08:10:32|60977.81
08:10:33|60976.02
08:10:34|60958.42
08:10:35|60953.2
08:10:36|60955.09
08:10:37|60966.71
08:10:38|60975.99
08:10:39|60975.99
08:10:40|60975.99
08:10:41|60972.01
08:10:42|60972.
08:10:43|60972.01
08:10:45|60957.23
08:10:45|60956.45
08:10:47|60956.44
08:10:48|60956.44
08:10:49|60956.45
08:10:50|60956.45
08:10:51|60956.45
08:10:52|60952.01
08:10:53|60952.01
08:10:55|60952.01
08:10:55|60952.
08:10:57|60952.
08:10:57|60946.42
08:10:58|60941.88
08:11:00|60936.01
08:11:01|60932.01
08:11:02|60932.
08:11:03|60933.36
08:11:04|60933.37
08:11:05|60933.36
08:11:07|60933.37
08:11:07|60927.72
08:11:09|60909.42
08:11:09|60909.42
08:11:11|60900.
08:11:11|60900.
08:11:13|60900.
08:11:14|60887.48
08:11:15|60895.
08:11:16|60908.
08:11:17|60911.99
08:11:18|60915.98
08:11:19|60918.25
08:11:20|60918.24
08:11:21|60912.2
08:11:22|60911.41
08:11:23|60917.78
08:11:25|60918.24
08:11:26|60918.25
08:11:27|60908.78
08:11:27|60910.47
08:11:29|60910.48
08:11:30|60910.47
08:11:31|60911.98
08:11:32|60911.99
08:11:33|60917.94
08:11:34|60919.63
08:11:35|60922.68
08:11:36|60923.21
08:11:38|60923.2
08:11:39|60923.21
08:11:39|60927.54
08:11:41|60927.53
08:11:41|60927.54
08:11:42|60924.05
08:11:43|60924.05
08:11:44|60924.04
08:11:46|60923.2
08:11:47|60920.89
08:11:48|60920.87
08:11:49|60918.25
08:11:50|60919.99
08:11:51|60918.53
08:11:52|60918.53
08:11:53|60918.53
08:11:54|60923.83
08:11:55|60924.
08:11:56|60923.99
08:11:57|60924.
08:11:58|60924.
08:11:59|60927.
08:12:00|60932.
08:12:02|60934.24
08:12:03|60932.02
08:12:04|60932.02
08:12:05|60932.02
08:12:06|60929.67
08:12:07|60928.79
08:12:08|60924.84
08:12:09|60924.84
08:12:10|60924.84
08:12:11|60931.43
08:12:12|60932.02
08:12:13|60932.01
08:12:15|60932.01
08:12:16|60930.8
08:12:17|60932.01
08:12:18|60932.01
08:12:19|60932.01
08:12:20|60932.02
08:12:22|60940.
08:12:22|60948.18
08:12:24|60956.
08:12:24|60963.98
08:12:26|60970.65
08:12:26|60973.28
08:12:28|60973.29
08:12:29|60964.
08:12:30|60964.01
08:12:31|60964.
08:12:32|60960.31
08:12:32|60966.65
08:12:34|60966.64
08:12:35|60965.13
08:12:36|60965.14
08:12:37|60965.14
08:12:38|60967.07
08:12:39|60973.82
08:12:41|60975.71
08:12:42|60976.
08:12:42|60984.
08:12:43|60989.62
08:12:44|60994.36
08:12:45|60994.36
08:12:46|60988.04
08:12:47|60987.55
08:12:49|60984.
08:12:49|60984.
08:12:50|60987.25
08:12:52|60987.99
08:12:52|60987.99
08:12:53|60988.
08:12:54|60988.
08:12:56|60987.99
08:12:56|60987.99
08:12:57|60988.
08:12:59|60976.01
08:12:59|60975.71
08:13:00|60975.45
08:13:01|60975.45
08:13:02|60968.01
08:13:04|60972.
08:13:05|60981.71
08:13:05|60985.67
08:13:07|60986.26
08:13:07|60986.27
08:13:09|60990.39
08:13:10|60990.39
08:13:11|60990.39
08:13:12|60990.39
08:13:13|60990.38
08:13:14|60990.39
08:13:16|60990.38
08:13:17|60980.14
08:13:17|60980.
08:13:18|60980.
08:13:19|60980.01
08:13:21|60980.
08:13:22|60980.01
08:13:22|60980.
08:13:23|60984.88
08:13:24|60985.66
08:13:25|60985.67
08:13:26|60987.95
08:13:27|60995.94
08:13:28|60995.99
08:13:29|60996.
08:13:30|60996.
08:13:32|60995.99
08:13:33|60995.99
08:13:33|60992.
08:13:35|60992.
08:13:36|60992.
08:13:36|60992.01
08:13:37|60992.01
08:13:38|60992.
08:13:40|60992.
08:13:41|60993.47
08:13:42|60993.48
08:13:43|60993.48
08:13:44|60993.48
08:13:45|60993.48
08:13:46|60993.47
08:13:47|60993.47
08:13:48|60993.48
08:13:49|60996.
08:13:50|60995.99
08:13:51|60996.
08:13:52|60996.
08:13:53|60997.86
08:13:54|60997.86
08:13:56|60997.86
08:13:56|60996.01
08:13:57|60996.01
08:13:58|60996.
08:14:00|60996.
08:14:01|60996.
08:14:01|60996.01
08:14:03|60996.01
08:14:04|60996.
08:14:05|60996.
08:14:06|60996.
08:14:07|60993.5
08:14:08|60993.5
08:14:09|60993.47
08:14:11|60990.
08:14:11|60990.01
08:14:13|60990.
08:14:14|60990.01
08:14:15|60990.
08:14:15|60990.01
08:14:17|60990.01
08:14:17|60990.01
08:14:19|60990.01
08:14:20|60991.99
08:14:21|60991.99
08:14:22|60991.98
08:14:23|60990.
08:14:23|60990.
08:14:25|60990.01
08:14:26|60990.
08:14:27|60990.
08:14:27|60992.77
08:14:29|60996.
08:14:30|60996.01
08:14:31|60996.
08:14:32|60996.
08:14:33|60996.
08:14:34|60996.01
08:14:35|60996.
08:14:36|60996.01
08:14:37|60992.02
08:14:38|60992.02
08:14:39|60992.
08:14:40|60992.
08:14:41|60992.01
08:14:42|60992.
08:14:43|60992.
08:14:44|60992.01
08:14:45|60992.
08:14:46|60992.
08:14:47|60992.01
08:14:48|60992.
08:14:49|60992.
08:14:50|60992.
08:14:51|60990.01
08:14:52|60990.01
08:14:53|60990.
08:14:54|60990.
08:14:55|60990.
08:14:56|60990.
08:14:57|60980.
08:14:58|60979.15
08:14:59|60976.
08:15:00|60968.63
08:15:01|60964.01
08:15:02|60937.85
08:15:03|60922.37
08:15:04|60927.01
08:15:05|60924.
08:15:07|60924.07
08:15:08|60927.21
08:15:09|60927.2
08:15:11|60924.
08:15:12|60923.99
08:15:13|60923.99
08:15:14|60924.
08:15:15|60922.38
08:15:16|60922.38
08:15:17|60921.87
08:15:18|60918.25
08:15:19|60918.24
08:15:20|60918.25
08:15:21|60923.99
08:15:22|60945.33
08:15:23|60946.41
08:15:24|60955.65
08:15:25|60971.44
08:15:26|60971.44
08:15:27|60976.
08:15:28|60976.
08:15:29|60983.1
08:15:30|60983.1
08:15:31|60983.1
08:15:32|60990.67
08:15:33|60990.77
08:15:34|60990.78
08:15:35|60990.77
08:15:36|60990.78
08:15:37|60990.78
08:15:38|60990.78
08:15:39|60984.13
08:15:41|60985.64
08:15:41|60985.64
08:15:42|60985.65
08:15:43|60985.64
08:15:45|60985.65
08:15:45|61004.
08:15:46|61008.02
08:15:48|61011.74
08:15:48|61014.49
08:15:49|61014.5
08:15:50|61015.69
08:15:52|61023.48
08:15:52|61023.48
08:15:53|61023.49
08:15:54|61023.48
08:15:55|61023.49
08:15:57|61023.49
08:15:57|61023.48
08:15:59|61023.36
08:16:00|61023.37
08:16:02|61017.27
08:16:02|61032.
08:16:03|61032.
08:16:05|61034.57
08:16:06|61034.57
08:16:07|61034.58
08:16:08|61037.95
08:16:09|61040.
08:16:11|61018.01
08:16:11|61030.38
08:16:13|61030.39
08:16:14|61030.39
08:16:15|61034.51
08:16:16|61034.5
08:16:17|61034.5
08:16:18|61034.51
08:16:19|61034.5
08:16:20|61034.5
08:16:21|61034.51
08:16:22|61034.51
08:16:23|61034.51
08:16:24|61034.5
08:16:25|61034.5
08:16:26|61030.7
08:16:27|61030.38
08:16:29|61016.93
08:16:29|61012.
08:16:30|61010.09
08:16:31|61008.02
08:16:32|61008.03
08:16:34|61008.03
08:16:34|61011.74
08:16:35|61027.99
08:16:36|61027.98
08:16:37|61025.05
08:16:38|61025.04
08:16:39|61016.
08:16:40|61016.01
08:16:42|61020.91
08:16:42|61022.28
08:16:43|61022.29
08:16:45|61022.28
08:16:45|61022.29
08:16:47|61022.28
08:16:47|61016.
08:16:48|61010.02
08:16:50|61010.02
08:16:51|61008.03
08:16:52|61008.02
08:16:53|61008.02
08:16:54|61008.03
08:16:55|61008.03
08:16:56|61008.03
08:16:57|61008.03
08:16:58|61000.68
08:16:59|60992.
08:17:00|60985.51
08:17:01|60978.42
08:17:02|60978.42
08:17:03|60978.41
08:17:04|60968.01
08:17:05|60968.
08:17:07|60968.01
08:17:08|60968.
08:17:09|60968.
08:17:10|60968.01
08:17:11|60957.23
08:17:12|60949.33
08:17:13|60938.63
08:17:14|60938.63
08:17:15|60938.64
08:17:16|60938.64
08:17:17|60938.64
08:17:18|60938.63
08:17:19|60936.67
08:17:20|60936.67
08:17:21|60936.67
08:17:22|60936.67
08:17:24|60936.31
08:17:24|60940.64
08:17:25|60936.32
08:17:26|60928.
08:17:28|60936.69
08:17:28|60943.57
08:17:29|60943.99
08:17:31|60931.16
08:17:31|60918.24
08:17:32|60918.24
08:17:34|60913.
08:17:35|60912.99
08:17:36|60915.36
08:17:37|60917.73
08:17:38|60918.11
08:17:39|60918.13
08:17:41|60925.6
08:17:41|60930.29
08:17:43|60931.99
08:17:43|60932.
08:17:45|60932.
08:17:45|60928.8
08:17:46|60928.8
08:17:47|60928.8
08:17:49|60928.8
08:17:49|60928.8
08:17:51|60928.79
08:17:52|60939.39
08:17:53|60943.99
08:17:54|60951.7
08:17:54|60951.99
08:17:56|60951.99
08:17:56|60969.76
08:17:57|60971.99
08:17:59|60996.75
08:18:00|60996.75
08:18:00|60992.01
08:18:02|60984.09
08:18:03|60961.26
08:18:03|60956.53
08:18:05|60940.
08:18:06|60940.
08:18:07|60939.99
08:18:08|60939.99
08:18:08|60937.16
08:18:10|60936.31
08:18:11|60936.05
08:18:12|60937.47
08:18:13|60937.17
08:18:15|60937.17
08:18:16|60937.18
08:18:16|60937.17
08:18:17|60937.17
08:18:18|60929.65
08:18:19|60929.65
08:18:21|60929.64
08:18:22|60929.64
08:18:23|60929.64
08:18:24|60929.64
08:18:24|60935.33
08:18:25|60932.26
08:18:27|60933.48
08:18:27|60932.94
08:18:29|60932.94
08:18:29|60932.94
08:18:31|60932.94
08:18:31|60932.95
08:18:32|60937.14
08:18:33|60937.48
08:18:34|60932.94
08:18:35|60939.85
08:18:37|60939.98
08:18:37|60937.87
08:18:39|60937.87
08:18:40|60938.82
08:18:41|60925.73
08:18:41|60925.73
08:18:43|60925.73
08:18:43|60925.74
08:18:44|60921.31
08:18:46|60927.99
08:18:47|60927.99
08:18:48|60928.
08:18:49|60928.
08:18:50|60927.99
08:18:51|60927.99
08:18:52|60927.99
08:18:53|60928.
08:18:54|60927.99
08:18:55|60928.
08:18:56|60927.99
08:18:57|60927.99
08:18:59|60927.99
08:18:59|60927.99
08:19:01|60927.99
08:19:01|60927.99
08:19:02|60916.
08:19:03|60913.01
08:19:04|60901.
08:19:06|60901.
08:19:06|60901.01
08:19:08|60873.4
08:19:10|60893.81
08:19:11|60890.99
08:19:12|60885.02
08:19:12|60881.97
08:19:13|60879.45
08:19:15|60874.82
08:19:16|60874.82
08:19:17|60875.8
08:19:18|60875.79
08:19:19|60875.79
08:19:21|60879.99
08:19:22|60881.3
08:19:23|60887.99
08:19:23|60887.99
08:19:24|60884.
08:19:26|60886.92
08:19:26|60887.99
08:19:28|60887.99
08:19:28|60887.99
08:19:29|60887.99
08:19:31|60887.99
08:19:31|60885.12
08:19:32|60885.12
08:19:34|60885.12
08:19:35|60885.13
08:19:35|60885.12
08:19:36|60885.12
08:19:38|60885.12
08:19:38|60885.12
08:19:39|60885.12
08:19:41|60885.13
08:19:41|60885.12
08:19:43|60885.12
08:19:43|60885.13
08:19:45|60887.85
08:19:46|60894.82
08:19:47|60903.99
08:19:48|60911.99
08:19:49|60911.99
08:19:50|60911.99
08:19:52|60912.
08:19:52|60912.
08:19:53|60911.99
08:19:54|60912.
08:19:55|60912.
08:19:56|60912.
08:19:58|60911.99
08:19:58|60911.99
08:20:00|60911.99
08:20:01|60911.99
08:20:01|60912.99
08:20:02|60927.54
08:20:03|60947.83
08:20:05|60951.99
08:20:06|60946.17
08:20:07|60932.
08:20:08|60932.
08:20:08|60932.
08:20:11|60931.16
08:20:11|60930.94
08:20:13|60924.01
08:20:14|60935.99
08:20:15|60935.99
08:20:16|60936.
08:20:17|60936.
08:20:18|60943.99
08:20:20|60940.01
08:20:20|60940.98
08:20:21|60942.79
08:20:23|60942.79
08:20:24|60942.78
08:20:24|60942.78
08:20:25|60942.78
08:20:27|60942.78
08:20:27|60942.78
08:20:28|60942.78
08:20:29|60942.78
08:20:30|60942.79
08:20:31|60942.78
08:20:32|60942.78
08:20:34|60942.79
08:20:35|60942.78
08:20:35|60942.78
08:20:36|60942.78
08:20:37|60940.
08:20:38|60940.
08:20:39|60935.11
08:20:40|60924.05
08:20:41|60924.01
08:20:42|60924.02
08:20:43|60924.01
08:20:44|60924.01
08:20:45|60924.02
08:20:46|60924.01
08:20:48|60924.02
08:20:49|60924.02
08:20:50|60924.01
08:20:51|60924.
08:20:52|60924.
08:20:53|60924.01
08:20:54|60909.5
08:20:55|60908.
08:20:56|60904.
08:20:57|60904.
08:20:58|60904.
08:20:59|60898.54
08:21:00|60892.94
08:21:01|60892.94
08:21:02|60899.99
08:21:03|60903.51
08:21:04|60921.68
08:21:05|60924.01
08:21:06|60921.61
08:21:07|60917.24
08:21:08|60900.35
08:21:09|60900.02
08:21:10|60900.01
08:21:11|60892.94
08:21:12|60892.95
08:21:13|60892.94
08:21:14|60892.94
08:21:15|60892.95
08:21:17|60892.94
08:21:18|60910.62
08:21:19|60910.61
08:21:19|60904.48
08:21:21|60912.46
08:21:21|60912.46
08:21:22|60912.47
08:21:24|60912.46
08:21:24|60912.47
08:21:25|60912.46
08:21:26|60912.46
08:21:28|60912.47
08:21:28|60912.46
08:21:30|60919.99
08:21:31|60920.
08:21:32|60919.99
08:21:33|60927.53
08:21:33|60934.3
08:21:34|60934.3
08:21:36|60934.31
08:21:36|60934.31
08:21:37|60934.31
08:21:38|60934.3
08:21:40|60934.3
08:21:41|60932.
08:21:41|60934.3
08:21:42|60942.77
08:21:44|60942.78
08:21:44|60937.23
08:21:46|60934.44
08:21:46|60932.12
08:21:47|60930.6
08:21:49|60928.01
08:21:50|60928.
08:21:51|60928.
08:21:52|60939.85
08:21:52|60943.99
08:21:54|60943.99
08:21:55|60943.99
08:21:56|60947.99
08:21:57|60947.98
08:21:58|60940.16
08:21:59|60924.01
08:21:59|60924.01
08:22:01|60924.
08:22:02|60924.
08:22:03|60920.06
08:22:04|60917.74
08:22:04|60914.32
08:22:05|60898.77
08:22:07|60898.55
08:22:08|60901.92
08:22:09|60901.14
08:22:09|60905.09
08:22:11|60902.1
08:22:12|60900.02
08:22:14|60900.02
08:22:14|60907.45
08:22:16|60900.15
08:22:17|60900.14
08:22:18|60900.15
08:22:19|60900.15
08:22:21|60900.15
08:22:21|60896.
08:22:23|60896.01
08:22:24|60896.
08:22:24|60896.
08:22:26|60896.01
08:22:27|60896.01
08:22:27|60898.77
08:22:29|60896.4
08:22:29|60896.4
08:22:31|60896.41
08:22:32|60898.55
08:22:33|60900.35
08:22:34|60911.42
08:22:35|60911.41
08:22:36|60915.24
08:22:37|60915.24
08:22:38|60915.25
08:22:39|60908.45
08:22:40|60904.15
08:22:41|60900.
08:22:43|60900.
08:22:43|60899.99
08:22:45|60898.3
08:22:46|60898.29
08:22:47|60896.6
08:22:48|60896.6
08:22:49|60896.6
08:22:50|60896.6
08:22:50|60896.6
08:22:52|60899.99
08:22:53|60897.98
08:22:54|60903.36
08:22:55|60900.35
08:22:56|60900.28
08:22:57|60898.
08:22:58|60898.
08:22:59|60896.6
08:23:00|60896.6
08:23:01|60889.02
08:23:02|60889.01
08:23:03|60889.
08:23:04|60889.
08:23:05|60889.
08:23:06|60889.
08:23:07|60889.
08:23:08|60889.01
08:23:09|60889.
08:23:10|60889.01
08:23:11|60889.01
08:23:12|60889.
08:23:13|60889.
08:23:14|60889.01
08:23:15|60893.23
08:23:16|60889.12
08:23:17|60889.13
08:23:18|60889.13
08:23:19|60870.98
08:23:20|60864.
08:23:21|60864.
08:23:22|60864.
08:23:23|60867.11
08:23:24|60878.23
08:23:25|60886.07
08:23:27|60897.97
08:23:27|60905.88
08:23:29|60906.8
08:23:30|60905.11
08:23:31|60905.08
08:23:32|60905.09
08:23:33|60904.3
08:23:33|60904.02
08:23:35|60904.01
08:23:36|60902.56
08:23:37|60901.14
08:23:38|60900.6
08:23:39|60900.6
08:23:40|60900.61
08:23:41|60914.57
08:23:42|60924.84
08:23:43|60932.
08:23:44|60954.85
08:23:45|60956.53
08:23:46|60956.53
08:23:47|60954.09
08:23:48|60954.09
08:23:49|60954.08
08:23:51|60952.
08:23:51|60952.
08:23:52|60952.01
08:23:53|60952.01
08:23:55|60952.
08:23:55|60952.
08:23:56|60952.01
08:23:57|60952.
08:23:59|60952.
08:23:59|60952.01
08:24:01|60952.
08:24:02|60949.33
08:24:03|60944.6
08:24:03|60958.81
08:24:05|60973.83
08:24:05|60977.16
08:24:07|60983.99
08:24:08|60984.
08:24:09|60997.52
08:24:10|60997.51
08:24:11|61000.
08:24:12|60997.52
08:24:14|60996.
08:24:15|60999.99
08:24:17|61018.85
08:24:18|61014.51
08:24:19|61000.
08:24:20|61000.
08:24:20|61007.18
08:24:22|61007.19
08:24:22|61007.19
08:24:23|60996.75
08:24:25|61031.99
08:24:26|61022.11
08:24:27|61022.11
08:24:28|61010.5
08:24:29|61004.56
08:24:30|61004.56
08:24:31|61004.55
08:24:32|61004.
08:24:32|61004.01
08:24:34|61002.26
08:24:35|61000.
08:24:36|61000.
08:24:36|61000.
08:24:38|61000.01
08:24:39|61000.
08:24:41|61000.
08:24:42|61000.
08:24:42|61000.
08:24:44|61000.
08:24:45|61000.01
08:24:46|61000.51
08:24:47|60992.78
08:24:48|60992.4
08:24:49|60991.2
08:24:49|60978.11
08:24:50|60975.87
08:24:51|60972.01
08:24:52|60972.
08:24:53|60965.14
08:24:54|60965.14
08:24:56|60965.14
08:24:56|60965.15
08:24:57|60965.15
08:24:59|60965.14
08:25:00|60965.14
08:25:01|60965.15
08:25:02|60965.15
08:25:02|60975.99
08:25:03|60976.
08:25:05|60976.
08:25:06|60972.01
08:25:07|60962.5
08:25:08|60962.51
08:25:08|60974.03
08:25:09|60972.02
08:25:10|60972.01
08:25:12|60963.27
08:25:12|60963.27
08:25:15|60963.26
08:25:16|60963.26
08:25:17|60966.64
08:25:17|60970.38
08:25:18|60970.37
08:25:19|60970.38
08:25:21|60970.38
08:25:22|60970.37
08:25:23|60970.38
08:25:24|60970.38
08:25:25|60975.4
08:25:26|60976.
08:25:27|60983.87
08:25:28|61000.
08:25:29|61000.
08:25:30|61000.
08:25:31|60999.99
08:25:32|61000.
08:25:34|60999.99
08:25:34|61000.
08:25:35|61000.
08:25:36|61000.
08:25:37|60999.99
08:25:38|61037.95
08:25:39|61056.49
08:25:40|61066.66
08:25:41|61067.89
08:25:43|61070.66
08:25:43|61064.
08:25:45|61060.01
08:25:46|61060.
08:25:47|61052.26
08:25:48|61052.26
08:25:48|61053.11
08:25:49|61056.
08:25:50|61062.82
08:25:51|61062.83
08:25:52|61062.83
08:25:53|61062.83
08:25:54|61062.84
08:25:55|61055.43
08:25:56|61055.44
08:25:57|61062.7
08:25:58|61062.7
08:25:59|61062.7
08:26:00|61062.7
08:26:01|61062.7
08:26:02|61062.69
08:26:03|61062.7
08:26:04|61063.88
08:26:05|61063.99
08:26:07|61063.99
08:26:07|61064.
08:26:08|61064.
08:26:10|61064.
08:26:10|61064.
08:26:12|61064.
08:26:12|61064.
08:26:14|61068.99
08:26:15|61069.
08:26:16|61068.99
08:26:17|61069.
08:26:18|61069.
08:26:19|61081.68
08:26:21|61081.67
08:26:21|61081.68
08:26:23|61087.
08:26:23|61087.01
08:26:25|61087.
08:26:26|61091.53
08:26:27|61106.16
08:26:28|61110.14
08:26:29|61110.13
08:26:30|61106.16
08:26:31|61106.16
08:26:32|61106.16
08:26:34|61109.55
08:26:34|61110.11
08:26:36|61110.14
08:26:37|61110.14
08:26:38|61112.86
08:26:38|61118.66
08:26:40|61120.76
08:26:41|61122.04
08:26:41|61122.04
08:26:42|61122.05
08:26:43|61122.04
08:26:44|61120.
08:26:45|61120.01
08:26:46|61120.
08:26:48|61120.01
08:26:48|61120.
08:26:49|61125.23
08:26:50|61125.23
08:26:51|61125.23
08:26:52|61125.9
08:26:53|61126.
08:26:55|61126.
08:26:55|61126.
08:26:57|61127.73
08:26:57|61127.74
08:26:59|61127.73
08:27:00|61127.73
08:27:01|61126.51
08:27:01|61126.51
08:27:02|61126.52
08:27:03|61125.23
08:27:04|61122.6
08:27:05|61120.76
08:27:07|61120.01
08:27:07|61098.54
08:27:09|61098.68
08:27:10|61108.88
08:27:11|61112.
08:27:12|61111.99
08:27:13|61111.99
08:27:14|61112.
08:27:15|61111.99
08:27:17|61114.16
08:27:18|61114.16
08:27:19|61114.16
08:27:20|61114.15
08:27:20|61112.
08:27:22|61112.
08:27:23|61111.79
08:27:24|61108.11
08:27:25|61104.01
08:27:26|61104.
08:27:27|61104.01
08:27:28|61108.12
08:27:29|61113.63
08:27:30|61113.62
08:27:31|61113.63
08:27:32|61113.62
08:27:33|61113.63
08:27:34|61108.
08:27:35|61108.01
08:27:36|61108.01
08:27:37|61108.
08:27:38|61108.
08:27:39|61108.01
08:27:40|61108.01
08:27:41|61108.
08:27:42|61108.01
08:27:43|61108.
08:27:44|61108.
08:27:45|61108.01
08:27:46|61108.01
08:27:47|61108.
08:27:48|61108.
08:27:49|61108.
08:27:51|61108.01
08:27:51|61108.01
08:27:52|61108.
08:27:53|61108.01
08:27:54|61108.01
08:27:55|61108.01
08:27:56|61108.
08:27:58|61108.01
08:27:59|61108.01
08:27:59|61108.
08:28:01|61108.
08:28:02|61108.01
08:28:02|61110.34
08:28:04|61108.01
08:28:04|61111.98
08:28:05|61115.23
08:28:07|61115.99
08:28:08|61115.99
08:28:08|61116.
08:28:10|61116.
08:28:11|61120.76
08:28:11|61127.73
08:28:13|61127.73
08:28:14|61127.73
08:28:15|61127.73
08:28:16|61127.73
08:28:17|61127.73
08:28:19|61127.73
08:28:20|61127.73
08:28:21|61127.74
08:28:22|61127.73
08:28:23|61127.74
08:28:24|61127.74
08:28:25|61127.73
08:28:26|61127.74
08:28:27|61127.74
08:28:28|61130.24
08:28:29|61130.44
08:28:30|61130.43
08:28:31|61130.44
08:28:33|61130.44
08:28:33|61130.44
08:28:35|61130.43
08:28:35|61130.43
08:28:36|61130.43
08:28:37|61130.43
08:28:39|61128.01
08:28:39|61127.74
08:28:41|61127.73
08:28:42|61127.74
08:28:43|61125.74
08:28:44|61124.84
08:28:45|61124.85
08:28:46|61124.84
08:28:47|61124.84
08:28:48|61124.85
08:28:50|61113.02
08:28:51|61113.02
08:28:51|61113.03
08:28:53|61108.87
08:28:54|61108.87
08:28:54|61108.88
08:28:55|61104.96
08:28:57|61104.87
08:28:58|61104.86
08:28:58|61104.86
08:28:59|61104.86
08:29:00|61104.86
08:29:01|61114.1
08:29:03|61114.1
08:29:03|61112.01
08:29:05|61112.
08:29:06|61112.01
08:29:06|61112.
08:29:08|61112.
08:29:09|61112.
08:29:09|61112.01
08:29:11|61112.
08:29:12|61112.
08:29:13|61112.
08:29:14|61112.01
08:29:15|61112.
08:29:15|61112.01
08:29:16|61112.
08:29:19|61112.
08:29:19|61112.
08:29:20|61112.
08:29:22|61112.01
08:29:23|61112.01
08:29:24|61112.
08:29:25|61112.
08:29:27|61112.01
08:29:28|61112.01
08:29:29|61112.
08:29:31|61115.99
08:29:31|61116.
08:29:33|61116.
08:29:34|61115.99
08:29:34|61116.
08:29:35|61115.99
08:29:37|61118.
08:29:37|61117.99
08:29:39|61117.99
08:29:39|61118.
08:29:40|61128.36
08:29:41|61128.36
08:29:42|61128.37
08:29:43|61128.36
08:29:44|61128.36
08:29:46|61128.36
08:29:47|61128.36
08:29:48|61128.36
08:29:49|61128.37
08:29:50|61128.37
08:29:51|61128.37
08:29:52|61128.36
08:29:53|61128.37
08:29:54|61128.37
08:29:55|61128.36
08:29:56|61128.36
08:29:57|61128.37
08:29:58|61128.37
08:29:59|61128.37
08:30:00|61137.33
08:30:01|61150.78
08:30:02|61159.42
08:30:03|61169.99
08:30:04|61170.
08:30:05|61169.99
08:30:06|61170.
08:30:07|61170.
08:30:08|61169.99
08:30:09|61166.65
08:30:10|61166.65
08:30:12|61178.66
08:30:13|61178.81
08:30:14|61187.22
08:30:15|61187.6
08:30:16|61189.73
08:30:17|61189.72
08:30:18|61185.14
08:30:19|61185.14
08:30:21|61185.14
08:30:21|61185.14
08:30:23|61185.14
08:30:24|61186.81
08:30:25|61187.21
08:30:26|61187.22
08:30:27|61187.21
08:30:29|61187.21
08:30:29|61187.21
08:30:30|61187.22
08:30:31|61189.14
08:30:33|61189.97
08:30:34|61190.99
08:30:35|61197.56
08:30:36|61208.66
08:30:36|61212.79
08:30:37|61213.34
08:30:39|61213.35
08:30:40|61217.39
08:30:40|61243.41
08:30:42|61243.41
08:30:42|61245.14
08:30:43|61245.66
08:30:44|61245.66
08:30:45|61246.48
08:30:47|61246.49
08:30:47|61233.78
08:30:49|61228.01
08:30:50|61220.16
08:30:50|61220.16
08:30:52|61220.17
08:30:53|61220.16
08:30:54|61227.54
08:30:54|61227.53
08:30:56|61227.53
08:30:57|61227.54
08:30:58|61227.53
08:30:59|61227.53
08:30:59|61227.54
08:31:00|61227.53
08:31:02|61227.54
08:31:02|61227.54
08:31:03|61227.53
08:31:04|61230.18
08:31:06|61230.17
08:31:07|61230.17
08:31:08|61230.17
08:31:09|61230.17
08:31:10|61231.57
08:31:12|61235.54
08:31:12|61246.47
08:31:13|61246.48
08:31:14|61246.48
08:31:16|61246.47
08:31:16|61269.99
08:31:18|61270.
08:31:18|61252.01
08:31:20|61241.48
08:31:21|61240.01
08:31:22|61240.
08:31:23|61241.47
08:31:24|61260.
08:31:26|61267.53
08:31:26|61275.37
08:31:28|61275.99
08:31:28|61275.99
08:31:30|61275.99
08:31:31|61276.
08:31:31|61276.
08:31:32|61276.
08:31:33|61276.
08:31:35|61292.74
08:31:35|61292.74
08:31:36|61284.41
08:31:38|61286.75
08:31:39|61292.11
08:31:40|61300.
08:31:42|61299.99
08:31:42|61299.99
08:31:44|61300.
08:31:45|61300.
08:31:45|61296.01
08:31:47|61296.01
08:31:47|61288.52
08:31:49|61284.34
08:31:49|61284.
08:31:51|61272.34
08:31:51|61272.
08:31:52|61272.
08:31:54|61272.01
08:31:54|61262.89
08:31:55|61259.16
08:31:56|61260.77
08:31:58|61260.76
08:31:59|61260.76
08:32:00|61260.76
08:32:01|61260.77
08:32:02|61260.76
08:32:03|61260.77
08:32:04|61260.77
08:32:06|61261.13
08:32:07|61261.13
08:32:08|61261.14
08:32:09|61266.01
08:32:10|61266.01
08:32:11|61266.02
08:32:12|61266.01
08:32:13|61273.96
08:32:14|61277.37
08:32:15|61290.12
08:32:16|61289.97
08:32:17|61296.
08:32:18|61299.34
08:32:19|61299.34
08:32:20|61299.34
08:32:22|61293.07
08:32:24|61277.37
08:32:24|61277.37
08:32:26|61277.38
08:32:27|61277.37
08:32:28|61285.93
08:32:29|61285.93
08:32:30|61288.
08:32:31|61288.
08:32:32|61284.34
08:32:33|61284.01
08:32:34|61285.14
08:32:35|61279.11
08:32:36|61279.12
08:32:37|61279.12
08:32:38|61283.98
08:32:39|61283.99
08:32:40|61283.99
08:32:41|61286.36
08:32:42|61286.35
08:32:43|61286.36
08:32:44|61286.36
08:32:45|61286.36
08:32:46|61291.73
08:32:47|61291.99
08:32:48|61291.99
08:32:49|61292.
08:32:50|61292.34
08:32:51|61293.07
08:32:52|61293.08
08:32:53|61293.07
08:32:54|61293.07
08:32:55|61293.07
08:32:56|61301.92
08:32:57|61301.92
08:32:58|61304.34
08:33:00|61304.34
08:33:00|61304.35
08:33:02|61304.34
08:33:03|61304.35
08:33:03|61309.99
08:33:05|61311.9
08:33:06|61311.91
08:33:07|61323.65
08:33:07|61321.14
08:33:09|61313.89
08:33:09|61323.88
08:33:11|61333.73
08:33:11|61334.59
08:33:12|61337.23
08:33:14|61340.74
08:33:15|61343.74
08:33:16|61348.77
08:33:17|61348.86
08:33:18|61348.86
08:33:19|61348.86
08:33:19|61348.86
08:33:21|61340.73
08:33:21|61356.73
08:33:23|61364.85
08:33:25|61364.45
08:33:26|61366.59
08:33:26|61378.
08:33:28|61388.99
08:33:29|61380.
08:33:30|61376.
08:33:31|61376.
08:33:33|61368.68
08:33:34|61359.08
08:33:34|61364.73
08:33:36|61364.75
08:33:36|61360.38
08:33:37|61356.
08:33:39|61356.01
08:33:39|61371.99
08:33:40|61356.01
08:33:41|61352.59
08:33:42|61351.46
08:33:43|61345.89
08:33:44|61345.88
08:33:46|61345.88
08:33:47|61345.89
08:33:47|61347.85
08:33:49|61362.71
08:33:50|61362.71
08:33:51|61369.4
08:33:52|61380.
08:33:53|61412.31
08:33:53|61418.57
08:33:54|61418.57
08:33:56|61418.57
08:33:56|61418.57
08:33:58|61418.58
08:33:59|61428.21
08:34:00|61439.99
08:34:01|61444.
08:34:02|61471.02
08:34:03|61460.
08:34:04|61467.69
08:34:05|61477.32
08:34:06|61480.
08:34:07|61478.96
08:34:08|61484.
08:34:09|61486.73
08:34:10|61486.74
08:34:11|61486.74
08:34:12|61486.74
08:34:13|61486.74
08:34:14|61486.73
08:34:15|61490.93
08:34:16|61490.92
08:34:17|61482.26
08:34:18|61476.
08:34:19|61466.35
08:34:20|61466.35
08:34:21|61460.
08:34:22|61452.34
08:34:23|61452.35
08:34:25|61440.42
08:34:26|61436.
08:34:27|61428.77
08:34:29|61412.32
08:34:29|61412.32
08:34:30|61419.53
08:34:32|61449.27
08:34:33|61454.98
08:34:34|61454.97
08:34:35|61454.97
08:34:36|61454.97
08:34:37|61452.
08:34:38|61452.01
08:34:39|61452.01
08:34:40|61450.08
08:34:41|61448.16
08:34:42|61448.16
08:34:43|61451.71
08:34:44|61451.7
08:34:45|61451.7
08:34:46|61451.7
08:34:47|61448.34
08:34:48|61443.54
08:34:49|61432.29
08:34:50|61432.28
08:34:51|61432.27
08:34:52|61424.01
08:34:53|61424.
08:34:54|61421.14
08:34:56|61412.31
08:34:56|61412.32
08:34:58|61412.31
08:34:58|61412.31
08:34:59|61412.31
08:35:00|61404.34
08:35:01|61412.34
08:35:02|61412.01
08:35:03|61412.
08:35:05|61426.74
08:35:05|61436.
08:35:07|61436.99
08:35:07|61444.
08:35:08|61444.
08:35:09|61444.
08:35:10|61444.
08:35:11|61447.49
08:35:13|61447.49
08:35:14|61447.49
08:35:14|61447.5
08:35:15|61433.15
08:35:17|61422.01
08:35:17|61416.01
08:35:19|61430.36
08:35:20|61428.
08:35:21|61428.
08:35:22|61422.02
08:35:23|61422.01
08:35:25|61422.01
08:35:26|61423.98
08:35:27|61427.99
08:35:28|61435.88
08:35:29|61438.74
08:35:30|61438.73
08:35:31|61438.74
08:35:32|61438.73
08:35:33|61438.74
08:35:34|61438.74
08:35:35|61438.73
08:35:36|61438.73
08:35:38|61438.73
08:35:38|61438.74
08:35:39|61444.
08:35:41|61443.99
08:35:42|61443.99
08:35:42|61444.
08:35:43|61443.99
08:35:45|61444.
08:35:45|61448.95
08:35:47|61448.
08:35:48|61440.
08:35:49|61440.
08:35:50|61440.
08:35:51|61445.93
08:35:52|61450.73
08:35:53|61450.73
08:35:54|61450.73
08:35:55|61450.74
08:35:56|61450.73
08:35:57|61450.73
08:35:58|61449.28
08:35:59|61440.59
08:36:00|61432.35
08:36:02|61428.
08:36:02|61435.54
08:36:03|61453.13
08:36:04|61453.14
08:36:05|61471.94
08:36:06|61467.99
08:36:08|61456.34
08:36:09|61452.
08:36:09|61453.31
08:36:10|61457.41
08:36:12|61453.66
08:36:12|61453.65
08:36:13|61455.8
08:36:14|61455.81
08:36:15|61453.66
08:36:16|61446.14
08:36:18|61446.14
08:36:18|61446.13
08:36:20|61446.13
08:36:20|61442.63
08:36:21|61440.02
08:36:22|61440.01
08:36:24|61440.02
08:36:25|61440.01
08:36:26|61440.01
08:36:27|61440.01
08:36:28|61440.02
08:36:29|61440.01
08:36:31|61440.02
08:36:32|61440.01
08:36:32|61440.02
08:36:33|61440.01
08:36:35|61427.
08:36:36|61415.45
08:36:37|61415.45
08:36:38|61408.34
08:36:39|61400.02
08:36:40|61397.08
08:36:41|61377.65
08:36:42|61377.65
08:36:43|61384.35
08:36:44|61388.
08:36:45|61385.35
08:36:46|61385.35
08:36:46|61379.71
08:36:48|61378.53
08:36:49|61371.54
08:36:50|61369.39
08:36:51|61369.38
08:36:52|61362.74
08:36:53|61363.54
08:36:54|61363.99
08:36:55|61366.72
08:36:56|61367.86
08:36:57|61367.87
08:36:58|61371.54
08:36:59|61378.05
08:37:00|61383.99
08:37:01|61384.13
08:37:02|61377.14
08:37:03|61377.14
08:37:04|61373.59
08:37:05|61373.59
08:37:06|61368.
08:37:07|61366.73
08:37:08|61366.73
08:37:09|61375.77
08:37:10|61377.14
08:37:11|61377.13
08:37:12|61379.99
08:37:13|61379.99
08:37:14|61376.02
08:37:15|61376.02
08:37:16|61376.01
08:37:17|61372.47
08:37:18|61367.54
08:37:19|61368.
08:37:20|61368.
08:37:21|61367.99
08:37:22|61362.74
08:37:23|61362.31
08:37:24|61367.99
08:37:25|61367.99
08:37:27|61371.99
08:37:28|61375.54
08:37:30|61376.
08:37:31|61380.
08:37:31|61380.32
08:37:33|61380.32
08:37:33|61380.32
08:37:35|61383.73
08:37:36|61383.73
08:37:37|61393.14
08:37:38|61405.79
08:37:39|61405.79
08:37:40|61419.54
08:37:41|61416.47
08:37:42|61395.54
08:37:43|61388.01
08:37:44|61381.14
08:37:46|61381.14
08:37:47|61386.55
08:37:49|61387.54
08:37:50|61387.53
08:37:51|61387.54
08:37:51|61387.53
08:37:53|61387.53
08:37:53|61387.53
08:37:54|61387.53
08:37:56|61387.54
08:37:57|61387.54
08:37:58|61387.54
08:38:00|61387.54
08:38:00|61383.24
08:38:01|61381.15
08:38:02|61381.14
08:38:03|61381.14
08:38:05|61372.
08:38:05|61372.
08:38:07|61367.15
08:38:08|61367.16
08:38:09|61367.16
08:38:10|61358.69
08:38:11|61363.55
08:38:12|61363.99
08:38:13|61363.99
08:38:14|61363.99
08:38:15|61356.01
08:38:16|61352.95
08:38:17|61350.74
08:38:18|61350.27
08:38:19|61350.27
08:38:20|61350.26
08:38:20|61350.27
08:38:22|61367.15
08:38:23|61367.16
08:38:24|61368.
08:38:25|61381.15
08:38:25|61381.14
08:38:28|61383.65
08:38:29|61383.66
08:38:31|61379.54
08:38:31|61379.53
08:38:32|61379.53
08:38:33|61377.94
08:38:34|61377.95
08:38:36|61379.54
08:38:37|61379.99
08:38:37|61380.
08:38:38|61380.
08:38:39|61380.
08:38:40|61373.13
08:38:41|61373.12
08:38:42|61357.48
08:38:43|61357.49
08:38:45|61357.49
08:38:46|61362.15
08:38:47|61380.34
08:38:48|61380.34
08:38:49|61380.34
08:38:50|61380.34
08:38:51|61380.33
08:38:52|61380.34
08:38:53|61380.33
08:38:54|61380.34
08:38:55|61380.33
08:38:56|61380.34
08:38:57|61380.34
08:38:58|61382.74
08:38:59|61382.99
08:39:00|61382.99
08:39:01|61386.73
08:39:02|61397.08
08:39:03|61384.01
08:39:04|61372.34
08:39:05|61364.
08:39:06|61356.
08:39:07|61356.01
08:39:08|61379.99
08:39:09|61383.99
08:39:10|61376.34
08:39:11|61376.34
08:39:12|61376.33
08:39:13|61372.01
08:39:14|61360.
08:39:15|61352.01
08:39:16|61352.
08:39:18|61352.
08:39:19|61377.63
08:39:19|61382.33
08:39:20|61386.72
08:39:21|61384.58
08:39:22|61384.58
08:39:24|61380.28
08:39:24|61380.01
08:39:26|61380.
08:39:27|61380.
08:39:27|61380.
08:39:28|61377.64
08:39:30|61377.63
08:39:31|61368.01
08:39:32|61368.
08:39:34|61364.
08:39:34|61359.19
08:39:36|61351.01
08:39:38|61351.01
08:39:39|61359.99
08:39:40|61359.99
08:39:41|61363.58
08:39:42|61363.59
08:39:43|61367.53
08:39:44|61367.54
08:39:45|61367.95
08:39:45|61367.99
08:39:46|61368.
08:39:48|61367.99
08:39:48|61368.
08:39:50|61368.
08:39:51|61367.99
08:39:52|61367.99
08:39:53|61368.
08:39:54|61368.
08:39:55|61367.99
08:39:56|61367.99
08:39:57|61368.
08:39:57|61368.
08:39:59|61367.99
08:40:00|61367.99
08:40:01|61367.99
08:40:01|61364.15
08:40:03|61366.74
08:40:04|61375.99
08:40:05|61375.99
08:40:06|61375.99
08:40:07|61376.01
08:40:08|61383.3
08:40:10|61389.14
08:40:10|61388.01
08:40:11|61388.
08:40:12|61388.
08:40:13|61384.01
08:40:14|61375.99
08:40:16|61369.14
08:40:17|61364.01
08:40:17|61366.73
08:40:18|61384.34
08:40:19|61384.71
08:40:20|61391.29
08:40:21|61391.3
08:40:22|61397.09
08:40:23|61397.09
08:40:24|61397.09
08:40:25|61404.83
08:40:27|61404.83
08:40:28|61404.82
08:40:29|61404.82
08:40:30|61416.47
08:40:32|61432.02
08:40:33|61448.34
08:40:34|61453.66
08:40:36|61453.67
08:40:36|61456.93
08:40:38|61456.93
08:40:38|61453.67
08:40:40|61453.66
08:40:41|61453.66
08:40:42|61452.01
08:40:43|61452.02
08:40:44|61456.03
08:40:45|61452.02
08:40:47|61452.02
08:40:47|61452.02
08:40:48|61454.73
08:40:49|61454.74
08:40:50|61454.74
08:40:51|61454.73
08:40:52|61454.73
08:40:53|61454.74
08:40:54|61454.74
08:40:55|61454.74
08:40:57|61454.74
08:40:58|61452.34
08:40:58|61445.94
08:40:59|61442.27
08:41:00|61436.01
08:41:01|61428.02
08:41:02|61424.34
08:41:04|61435.99
08:41:04|61436.
08:41:06|61436.
08:41:06|61435.99
08:41:07|61435.99
08:41:09|61436.
08:41:10|61436.
08:41:11|61436.
08:41:12|61436.
08:41:13|61435.99
08:41:14|61443.99
08:41:15|61432.98
08:41:16|61424.34
08:41:17|61424.
08:41:18|61420.28
08:41:19|61413.31
08:41:20|61412.01
08:41:21|61412.
08:41:22|61412.01
08:41:23|61412.
08:41:24|61412.
08:41:25|61412.01
08:41:26|61412.01
08:41:27|61412.01
08:41:28|61416.
08:41:29|61416.
08:41:30|61415.99
08:41:31|61416.
08:41:33|61423.54
08:41:33|61426.26
08:41:34|61431.79
08:41:37|61448.
08:41:37|61449.27
08:41:38|61449.28
08:41:39|61449.27
08:41:41|61449.28
08:41:42|61449.28
08:41:42|61449.28
08:41:44|61454.75
08:41:45|61456.93
08:41:46|61466.53
08:41:47|61467.34
08:41:47|61467.34
08:41:49|61467.34
08:41:50|61472.
08:41:51|61478.27
08:41:53|61486.86
08:41:54|61486.87
08:41:54|61486.86
08:41:56|61484.34
08:41:57|61472.01
08:41:58|61472.
08:41:59|61467.35
08:42:00|61467.34
08:42:02|61456.93
08:42:03|61456.93
08:42:04|61456.94
08:42:05|61466.73
08:42:06|61485.14
08:42:07|61486.65
08:42:08|61492.
08:42:09|61526.
08:42:10|61533.27
08:42:11|61530.26
08:42:12|61524.25
08:42:13|61517.61
08:42:14|61519.55
08:42:15|61513.94
08:42:16|61523.99
08:42:17|61516.89
08:42:18|61516.89
08:42:19|61516.36
08:42:20|61516.35
08:42:21|61516.36
08:42:22|61512.34
08:42:23|61507.25
08:42:25|61496.07
08:42:25|61495.94
08:42:26|61496.45
08:42:28|61502.97
08:42:28|61503.99
08:42:29|61507.99
08:42:31|61509.96
08:42:31|61517.58
08:42:33|61517.59
08:42:34|61517.58
08:42:35|61517.59
08:42:36|61523.99
08:42:37|61524.37
08:42:38|61517.59
08:42:39|61518.78
08:42:40|61520.45
08:42:41|61520.45
08:42:43|61519.54
08:42:44|61500.06
08:42:45|61500.05
08:42:46|61500.01
08:42:47|61507.52
08:42:48|61500.34
08:42:49|61490.82
08:42:50|61486.86
08:42:51|61482.69
08:42:52|61482.69
08:42:53|61482.69
08:42:54|61482.68
08:42:55|61482.68
08:42:56|61482.69
08:42:57|61482.68
08:42:58|61478.26
08:42:59|61478.26
08:43:00|61478.27
08:43:01|61478.27
08:43:02|61478.27
08:43:03|61482.69
08:43:05|61482.69
08:43:06|61476.
08:43:07|61460.49
08:43:07|61460.5
08:43:08|61466.64
08:43:10|61466.65
08:43:10|61464.
08:43:11|61464.
08:43:13|61451.7
08:43:13|61448.63
08:43:14|61441.66
08:43:16|61439.29
08:43:16|61439.29
08:43:18|61439.29
08:43:19|61447.99
08:43:19|61463.84
08:43:21|61463.84
08:43:22|61463.84
08:43:23|61463.84
08:43:24|61463.84
08:43:25|61463.83
08:43:26|61463.83
08:43:27|61463.83
08:43:27|61463.83
08:43:28|61463.84
08:43:30|61463.83
08:43:30|61461.45
08:43:33|61448.71
08:43:33|61448.71
08:43:35|61451.54
08:43:37|61451.98
08:43:37|61451.99
08:43:38|61451.98
08:43:40|61451.98
08:43:41|61451.99
08:43:41|61451.99
08:43:43|61451.98
08:43:43|61451.98
08:43:45|61451.99
08:43:46|61451.99
08:43:46|61450.01
08:43:48|61450.
08:43:49|61450.01
08:43:50|61450.
08:43:50|61450.01
08:43:52|61450.
08:43:54|61450.
08:43:54|61450.
08:43:56|61450.01
08:43:57|61450.01
08:43:58|61451.98
08:43:59|61451.98
08:44:00|61458.96
08:44:01|61458.97
08:44:02|61458.97
08:44:03|61452.35
08:44:04|61446.96
08:44:05|61432.34
08:44:06|61427.
08:44:07|61427.
08:44:09|61427.01
08:44:09|61427.01
08:44:10|61427.01
08:44:11|61427.01
08:44:12|61427.
08:44:13|61427.01
08:44:15|61427.01
08:44:15|61427.01
08:44:16|61427.01
08:44:17|61427.01
08:44:19|61427.
08:44:19|61427.
08:44:20|61427.01
08:44:22|61427.
08:44:22|61420.28
08:44:24|61420.28
08:44:24|61420.29
08:44:25|61420.28
08:44:27|61420.28
08:44:27|61420.29
08:44:29|61420.28
08:44:30|61420.28
08:44:31|61421.66
08:44:32|61421.66
08:44:34|61421.67
08:44:34|61421.67
08:44:36|61421.66
08:44:38|61421.66
08:44:38|61421.66
08:44:40|61421.65
08:44:42|61421.66
08:44:43|61421.66
08:44:43|61421.65
08:44:45|61421.65
08:44:46|61420.29
08:44:46|61412.01
08:44:47|61412.
08:44:49|61412.
08:44:49|61412.
08:44:51|61412.
08:44:52|61412.
08:44:53|61412.01
08:44:53|61415.99
08:44:55|61415.99
08:44:55|61415.99
08:44:56|61415.99
08:44:57|61413.15
08:44:59|61410.75
08:44:59|61410.75
08:45:01|61410.74
08:45:03|61416.
08:45:03|61421.62
08:45:04|61450.01
08:45:06|61450.
08:45:07|61450.01
08:45:07|61456.93
08:45:08|61461.93
08:45:09|61466.65
08:45:10|61466.65
08:45:12|61466.65
08:45:13|61466.65
08:45:14|61465.24
08:45:15|61465.24
08:45:15|61478.26
08:45:17|61472.34
08:45:18|61470.31
08:45:19|61464.32
08:45:20|61462.89
08:45:20|61456.01
08:45:22|61448.17
08:45:23|61441.14
08:45:24|61424.34
08:45:25|61409.27
08:45:26|61404.83
08:45:27|61404.82
08:45:28|61404.82
08:45:29|61396.7
08:45:31|61384.73
08:45:31|61384.
08:45:32|61384.01
08:45:33|61384.01
08:45:35|61389.24
08:45:36|61391.98
08:45:37|61396.
08:45:37|61392.
08:45:39|61384.51
08:45:40|61384.51
08:45:41|61384.5
08:45:42|61380.01
08:45:43|61380.01
08:45:44|61380.01
08:45:45|61380.
08:45:46|61384.5
08:45:47|61384.5
08:45:48|61395.54
08:45:49|61395.99
08:45:50|61396.7
08:45:51|61403.54
08:45:52|61403.99
08:45:53|61389.14
08:45:54|61388.
08:45:55|61388.
08:45:56|61388.
08:45:57|61388.01
08:45:58|61388.
08:45:59|61388.01
08:46:00|61388.
08:46:01|61388.
08:46:02|61397.94
08:46:03|61407.54
08:46:04|61420.29
08:46:05|61420.28
08:46:07|61420.29
08:46:07|61432.32
08:46:08|61432.
08:46:09|61432.
08:46:10|61432.
08:46:11|61428.
08:46:12|61428.01
08:46:14|61428.
08:46:14|61411.97
08:46:15|61411.97
08:46:16|61411.98
08:46:18|61411.97
08:46:19|61411.98
08:46:19|61400.45
08:46:20|61400.45
08:46:21|61400.45
08:46:22|61400.44
08:46:23|61400.44
08:46:24|61397.12
08:46:25|61397.08
08:46:26|61397.08
08:46:27|61397.08
08:46:28|61397.08
08:46:29|61397.08
08:46:30|61397.08
08:46:31|61402.74
08:46:32|61403.53
08:46:33|61403.52
08:46:35|61415.99
08:46:35|61431.54
08:46:37|61446.99
08:46:38|61449.28
08:46:39|61456.93
08:46:41|61457.42
08:46:42|61459.98
08:46:43|61460.
08:46:44|61459.99
08:46:45|61457.92
08:46:46|61457.41
08:46:47|61460.
08:46:48|61460.
08:46:48|61457.95
08:46:50|61457.95
08:46:51|61457.94
08:46:52|61457.94
08:46:53|61457.94
08:46:54|61457.95
08:46:55|61457.94
08:46:56|61457.95
08:46:57|61457.94
08:46:58|61448.
08:46:59|61448.
08:47:00|61448.01
08:47:01|61454.74
08:47:02|61457.64
08:47:03|61459.54
08:47:04|61459.99
08:47:05|61457.94
08:47:06|61447.
08:47:07|61429.14
08:47:08|61428.57
08:47:09|61420.34
08:47:10|61413.94
08:47:11|61410.69
08:47:12|61410.68
08:47:13|61421.39
08:47:14|61423.99
08:47:16|61427.99
08:47:17|61427.52
08:47:18|61427.51
08:47:19|61427.51
08:47:20|61417.14
08:47:21|61407.57
08:47:22|61407.58
08:47:23|61417.01
08:47:23|61417.
08:47:24|61416.34
08:47:26|61416.33
08:47:27|61416.33
08:47:28|61416.33
08:47:29|61413.98
08:47:30|61400.34
08:47:31|61415.54
08:47:32|61424.
08:47:33|61427.52
08:47:34|61427.51
08:47:35|61425.26
08:47:37|61425.25
08:47:38|61416.74
08:47:39|61416.73
08:47:40|61416.74
08:47:41|61416.73
08:47:42|61416.74
08:47:43|61416.74
08:47:44|61416.73
08:47:46|61416.73
08:47:46|61416.73
08:47:47|61414.47
08:47:49|61413.98
08:47:50|61410.74
08:47:51|61410.74
08:47:51|61410.74
08:47:53|61410.74
08:47:53|61410.74
08:47:55|61410.75
08:47:56|61410.74
08:47:57|61410.74
08:47:58|61410.74
08:47:59|61408.
08:48:01|61404.34
08:48:02|61400.61
08:48:03|61400.62
08:48:04|61400.62
08:48:05|61400.62
08:48:06|61407.98
08:48:07|61407.98
08:48:07|61413.94
08:48:08|61413.93
08:48:09|61413.43
08:48:11|61413.43
08:48:12|61413.42
08:48:13|61413.42
08:48:14|61413.42
08:48:15|61413.42
08:48:15|61413.42
08:48:16|61413.43
08:48:18|61413.42
08:48:19|61413.42
08:48:20|61413.42
08:48:20|61413.43
08:48:21|61413.42
08:48:23|61413.43
08:48:23|61413.72
08:48:25|61413.72
08:48:26|61413.71
08:48:27|61413.71
08:48:27|61408.34
08:48:29|61400.45
08:48:29|61400.45
08:48:31|61399.54
08:48:32|61399.03
08:48:32|61399.03
08:48:34|61399.03
08:48:35|61403.99
08:48:36|61403.99
08:48:38|61404.
08:48:38|61403.99
08:48:40|61403.99
08:48:40|61404.
08:48:41|61408.
08:48:43|61408.
08:48:43|61407.99
08:48:45|61407.99
08:48:46|61408.
08:48:47|61408.
08:48:49|61411.99
08:48:50|61412.
08:48:50|61409.2
08:48:51|61409.21
08:48:53|61409.2
08:48:53|61409.2
08:48:54|61409.2
08:48:55|61403.99
08:48:56|61404.
08:48:58|61403.99
08:48:58|61403.99
08:48:59|61403.99
08:49:00|61404.
08:49:01|61404.
08:49:02|61403.99
08:49:04|61403.99
08:49:05|61433.3
08:49:06|61451.9
08:49:07|61452.
08:49:08|61456.93
08:49:09|61456.93
08:49:10|61452.34
08:49:11|61452.01
08:49:13|61452.01
08:49:13|61452.01
08:49:14|61448.34
08:49:16|61448.
08:49:16|61435.99
08:49:18|61435.99
08:49:19|61442.47
08:49:19|61442.47
08:49:20|61442.47
08:49:21|61442.47
08:49:23|61442.47
08:49:24|61432.
08:49:25|61439.88
08:49:26|61439.88
08:49:27|61439.88
08:49:28|61432.55
08:49:29|61421.94
08:49:30|61420.28
08:49:31|61420.29
08:49:32|61420.28
08:49:33|61420.29
08:49:34|61420.29
08:49:35|61420.28
08:49:36|61420.29
08:49:37|61420.29
08:49:39|61420.28
08:49:40|61420.29
08:49:41|61420.28
08:49:42|61420.29
08:49:43|61420.29
08:49:44|61420.28
08:49:45|61420.28
08:49:46|61420.28
08:49:47|61420.28
08:49:48|61420.28
08:49:49|61404.2
08:49:50|61391.3
08:49:51|61391.31
08:49:52|61391.31
08:49:53|61391.31
08:49:54|61391.3
08:49:56|61391.31
08:49:57|61391.31
08:49:58|61391.3
08:49:58|61391.3
08:50:00|61391.3
08:50:00|61391.31
08:50:01|61391.3
08:50:02|61391.31
08:50:04|61393.94
08:50:04|61393.93
08:50:05|61391.31
08:50:06|61391.31
08:50:08|61391.3
08:50:08|61391.3
08:50:09|61391.3
08:50:10|61388.11
08:50:12|61385.02
08:50:12|61382.74
08:50:14|61380.26
08:50:15|61380.26
08:50:16|61380.25
08:50:17|61380.25
08:50:18|61376.04
08:50:19|61399.54
08:50:20|61394.11
08:50:21|61384.67
08:50:22|61381.14
08:50:23|61380.
08:50:24|61380.01
08:50:25|61380.
08:50:26|61380.01
08:50:27|61380.
08:50:28|61380.01
08:50:30|61377.89
08:50:30|61376.
08:50:31|61376.
08:50:33|61376.
08:50:34|61376.
08:50:34|61367.16
08:50:35|61367.15
08:50:36|61367.15
08:50:37|61367.15
08:50:38|61367.15
08:50:40|61367.15
08:50:41|61367.14
08:50:42|61367.15
08:50:43|61367.15
08:50:44|61367.15
08:50:45|61367.14
08:50:46|61375.56
08:50:47|61375.99
08:50:48|61375.99
08:50:49|61374.28
08:50:50|61375.99
08:50:52|61376.
08:50:52|61379.99
08:50:54|61379.99
08:50:55|61379.99
08:50:56|61376.34
08:50:57|61376.01
08:50:57|61376.
08:50:59|61370.01
08:51:00|61370.02
08:51:00|61370.02
08:51:02|61356.01
08:51:02|61356.
08:51:04|61356.01
08:51:06|61354.75
08:51:06|61356.01
08:51:07|61356.
08:51:08|61353.94
08:51:10|61353.21
08:51:10|61353.21
08:51:12|61372.45
08:51:12|61375.54
08:51:14|61375.99
08:51:14|61363.99
08:51:15|61364.
08:51:17|61364.
08:51:17|61355.2
08:51:18|61355.2
08:51:20|61353.2
08:51:20|61353.21
08:51:21|61353.21
08:51:22|61354.9
08:51:24|61354.9
08:51:25|61343.62
08:51:26|61350.14
08:51:27|61350.15
08:51:27|61350.14
08:51:28|61350.15
08:51:29|61350.15
08:51:30|61350.15
08:51:31|61350.14
08:51:32|61350.14
08:51:34|61356.33
08:51:35|61356.34
08:51:36|61353.94
08:51:36|61353.88
08:51:37|61353.89
08:51:38|61353.89
08:51:40|61352.92
08:51:42|61350.
08:51:43|61350.
08:51:43|61350.
08:51:45|61350.
08:51:47|61350.
08:51:48|61350.01
08:51:49|61350.
08:51:50|61350.01
08:51:51|61352.
08:51:52|61352.
08:51:53|61352.
08:51:54|61351.99
08:51:55|61351.99
08:51:56|61352.
08:51:58|61371.99
08:51:58|61372.
08:51:59|61382.6
08:52:00|61397.08
08:52:01|61397.08
08:52:02|61397.08
08:52:03|61397.08
08:52:05|61387.99
08:52:06|61372.48
08:52:06|61372.
08:52:07|61372.01
08:52:09|61372.
08:52:10|61380.
08:52:11|61379.99
08:52:11|61379.99
08:52:13|61362.31
08:52:13|61362.31
08:52:15|61358.01
08:52:15|61352.41
08:52:16|61352.41
08:52:18|61352.41
08:52:19|61352.42
08:52:20|61352.41
08:52:20|61352.41
08:52:22|61352.41
08:52:23|61352.41
08:52:25|61352.4
08:52:26|61348.01
08:52:27|61348.
08:52:28|61355.54
08:52:29|61363.99
08:52:31|61357.14
08:52:31|61357.14
08:52:32|61356.
08:52:34|61356.
08:52:34|61356.
08:52:36|61356.
08:52:37|61367.69
08:52:37|61372.
08:52:38|61372.
08:52:39|61371.99
08:52:41|61362.74
08:52:42|61356.14
08:52:43|61356.14
08:52:45|61354.08
08:52:46|61354.08
08:52:47|61354.08
08:52:48|61354.08
08:52:50|61353.65
08:52:51|61353.35
08:52:51|61353.36
08:52:54|61353.35
08:52:54|61353.35
08:52:55|61353.36
08:52:56|61353.35
08:52:58|61353.36
08:52:58|61353.36
08:53:00|61353.36
08:53:00|61353.36
08:53:01|61353.35
08:53:03|61353.35
08:53:04|61353.35
08:53:05|61353.35
08:53:06|61357.15
08:53:07|61357.15
08:53:08|61357.14
08:53:08|61357.14
08:53:09|61357.15
08:53:11|61357.15
08:53:11|61357.14
08:53:13|61357.15
08:53:13|61357.15
08:53:15|61357.14
08:53:16|61357.14
08:53:17|61357.15
08:53:18|61357.15
08:53:19|61357.14
08:53:20|61350.01
08:53:21|61350.01
08:53:22|61348.01
08:53:23|61344.01
08:53:24|61351.61
08:53:25|61351.62
08:53:26|61351.61
08:53:27|61351.61
08:53:28|61351.61
08:53:29|61350.
08:53:30|61350.
08:53:31|61350.
08:53:32|61350.
08:53:33|61350.
08:53:34|61350.01
08:53:35|61350.
08:53:36|61350.
08:53:37|61350.
08:53:38|61350.01
08:53:39|61350.
08:53:40|61350.
08:53:41|61350.
08:53:42|61350.01
08:53:44|61350.
08:53:45|61350.
08:53:46|61350.
08:53:48|61350.01
08:53:49|61350.
08:53:50|61350.
08:53:51|61350.01
08:53:52|61350.
08:53:53|61350.
08:53:54|61350.01
08:53:55|61350.01
08:53:57|61350.01
08:53:57|61350.01
08:53:58|61350.01
08:54:00|61350.01
08:54:01|61350.
08:54:01|61350.01
08:54:02|61350.01
08:54:03|61356.34
08:54:04|61361.54
08:54:05|61361.53
08:54:06|61352.56
08:54:07|61352.55
08:54:09|61353.14
08:54:09|61352.55
08:54:10|61352.55
08:54:11|61352.55
08:54:12|61352.55
08:54:13|61352.55
08:54:14|61352.56
08:54:15|61352.56
08:54:16|61352.56
08:54:17|61359.99
08:54:18|61360.
08:54:20|61359.99
08:54:20|61353.95
08:54:22|61350.01
08:54:23|61350.
08:54:23|61350.
08:54:24|61350.01
08:54:25|61350.
08:54:27|61350.
08:54:27|61350.
08:54:28|61350.
08:54:29|61350.01
08:54:31|61350.
08:54:31|61350.01
08:54:32|61350.
08:54:34|61350.
08:54:34|61350.
08:54:36|61350.
08:54:37|61350.
08:54:38|61350.
08:54:39|61350.01
08:54:40|61350.
08:54:41|61350.
08:54:42|61350.
08:54:44|61350.01
08:54:44|61350.
08:54:45|61350.
08:54:47|61350.01
08:54:48|61350.
08:54:49|61350.
08:54:50|61336.
08:54:51|61333.33
08:54:52|61330.
08:54:53|61328.66
08:54:54|61328.66
08:54:55|61328.65
08:54:56|61328.66
08:54:57|61328.66
08:54:58|61328.64
08:54:59|61308.5
08:55:00|61308.5
08:55:01|61308.5
08:55:02|61308.5
08:55:03|61308.51
08:55:04|61308.51
08:55:05|61320.
08:55:07|61315.54
08:55:08|61315.21
08:55:08|61315.2
08:55:09|61315.2
08:55:10|61315.2
08:55:12|61320.
08:55:13|61320.
08:55:13|61320.
08:55:14|61319.99
08:55:16|61319.99
08:55:16|61307.31
08:55:17|61307.3
08:55:18|61307.3
08:55:19|61307.31
08:55:20|61307.3
08:55:22|61304.67
08:55:23|61304.35
08:55:24|61304.35
08:55:25|61300.01
08:55:26|61300.02
08:55:27|61300.
08:55:28|61300.01
08:55:29|61300.
08:55:30|61298.31
08:55:31|61298.3
08:55:32|61297.51
08:55:33|61297.34
08:55:34|61297.34
08:55:35|61299.99
08:55:36|61297.17
08:55:37|61289.45
08:55:38|61282.53
08:55:39|61282.54
08:55:40|61282.53
08:55:41|61282.52
08:55:42|61281.26
08:55:43|61277.78
08:55:44|61277.77
08:55:45|61281.94
08:55:46|61283.46
08:55:47|61283.47
08:55:49|61283.46
08:55:50|61283.46
08:55:51|61295.97
08:55:53|61295.98
08:55:53|61292.01
08:55:54|61297.14
08:55:56|61298.17
08:55:57|61298.18
08:55:58|61298.18
08:55:59|61298.18
08:55:59|61307.99
08:56:01|61310.08
08:56:02|61310.08
08:56:03|61310.07
08:56:03|61313.85
08:56:05|61313.84
08:56:05|61319.79
08:56:07|61319.99
08:56:08|61320.
08:56:09|61320.
08:56:09|61320.
08:56:11|61319.99
08:56:12|61319.99
08:56:13|61320.
08:56:14|61324.
08:56:15|61324.
08:56:16|61323.99
08:56:17|61323.99
08:56:18|61320.01
08:56:18|61320.01
08:56:20|61320.01
08:56:21|61320.68
08:56:22|61322.65
08:56:23|61320.1
08:56:24|61320.09
08:56:25|61320.1
08:56:26|61320.
08:56:27|61320.
08:56:28|61320.
08:56:29|61320.
08:56:30|61320.
08:56:31|61312.01
08:56:32|61312.01
08:56:33|61312.01
08:56:34|61312.02
08:56:35|61312.01
08:56:36|61312.01
08:56:37|61312.02
08:56:38|61312.02
08:56:39|61312.01
08:56:40|61312.02
08:56:41|61312.02
08:56:42|61312.01
08:56:43|61312.01
08:56:44|61312.02
08:56:46|61312.02
08:56:47|61312.01
08:56:48|61312.01
08:56:49|61312.01
08:56:51|61312.02
08:56:52|61312.01
08:56:53|61304.34
08:56:54|61303.54
08:56:55|61303.54
08:56:56|61303.54
08:56:56|61303.54
08:56:58|61300.67
08:57:00|61300.67
08:57:01|61292.01
08:57:02|61292.02
08:57:03|61292.01
08:57:04|61315.81
08:57:04|61318.74
08:57:06|61321.33
08:57:07|61323.98
08:57:07|61323.99
08:57:08|61323.99
08:57:09|61333.34
08:57:10|61343.49
08:57:11|61347.99
08:57:12|61347.99
08:57:13|61347.99
08:57:14|61348.
08:57:16|61356.34
08:57:17|61371.99
08:57:18|61375.99
08:57:19|61376.
08:57:20|61380.35
08:57:21|61388.
08:57:22|61387.99
08:57:23|61388.
08:57:24|61388.
08:57:25|61390.74
08:57:26|61391.31
08:57:27|61391.31
08:57:28|61388.
08:57:29|61388.01
08:57:30|61388.
08:57:31|61372.34
08:57:32|61357.95
08:57:34|61356.
08:57:34|61348.61
08:57:35|61343.63
08:57:36|61342.74
08:57:37|61342.73
08:57:38|61342.73
08:57:39|61342.74
08:57:40|61337.24
08:57:42|61337.23
08:57:42|61337.22
08:57:44|61337.22
08:57:44|61337.22
08:57:46|61337.22
08:57:47|61337.22
08:57:48|61342.11
08:57:49|61343.73
08:57:50|61343.74
08:57:51|61343.73
08:57:52|61343.73
08:57:53|61343.73
08:57:54|61337.23
08:57:55|61337.23
08:57:57|61337.23
08:57:58|61337.22
08:57:58|61337.22
08:58:00|61337.23
08:58:01|61337.22
08:58:01|61337.23
08:58:02|61342.71
08:58:03|61343.5
08:58:04|61343.5
08:58:05|61351.54
08:58:06|61363.99
08:58:08|61367.15
08:58:08|61370.31
08:58:09|61376.34
08:58:11|61376.77
08:58:12|61376.77
08:58:13|61379.99
08:58:14|61379.98
08:58:14|61379.98
08:58:16|61379.98
08:58:17|61379.98
08:58:17|61379.98
08:58:18|61379.98
08:58:19|61379.98
08:58:20|61379.98
08:58:21|61379.98
08:58:23|61379.98
08:58:24|61379.99
08:58:24|61368.12
08:58:26|61365.39
08:58:27|61356.07
08:58:28|61356.06
08:58:29|61352.01
08:58:30|61352.01
08:58:31|61360.15
08:58:32|61360.14
08:58:33|61360.15
08:58:34|61360.15
08:58:34|61360.15
08:58:36|61360.14
08:58:37|61360.14
08:58:37|61354.72
08:58:39|61354.72
08:58:39|61354.71
08:58:41|61354.71
08:58:42|61354.72
08:58:43|61354.71
08:58:43|61354.71
08:58:45|61354.72
08:58:46|61354.71
08:58:48|61354.71
08:58:49|61354.71
08:58:50|61354.72
08:58:51|61354.72
08:58:52|61354.72
08:58:53|61354.71
08:58:53|61354.72
08:58:55|61354.71
08:58:56|61354.71
08:58:56|61354.72
08:58:58|61354.71
08:58:59|61354.72
08:59:00|61354.71
08:59:01|61354.71
08:59:03|61354.72
08:59:03|61354.71
08:59:05|61354.72
08:59:06|61354.72
08:59:07|61354.71
08:59:09|61354.71
08:59:09|61354.71
08:59:12|61340.54
08:59:12|61340.54
08:59:13|61340.54
08:59:14|61340.34
08:59:15|61337.22
08:59:16|61328.01
08:59:17|61328.02
08:59:18|61328.01
08:59:19|61328.01
08:59:21|61328.01
08:59:22|61328.
08:59:22|61328.
08:59:23|61328.
08:59:25|61328.
08:59:26|61328.
08:59:26|61328.
08:59:28|61333.14
08:59:28|61342.73
08:59:29|61341.14
08:59:31|61336.01
08:59:32|61328.01
08:59:33|61328.
08:59:33|61328.
08:59:34|61331.99
08:59:35|61331.99
08:59:36|61335.7
08:59:37|61335.99
08:59:38|61335.99
08:59:39|61335.99
08:59:41|61336.
08:59:41|61335.99
08:59:42|61336.
08:59:44|61335.99
08:59:45|61336.
08:59:46|61336.
08:59:46|61335.99
08:59:48|61335.99
08:59:49|61335.99
08:59:50|61335.99
08:59:52|61336.
08:59:53|61336.
08:59:53|61335.99
08:59:55|61335.99
08:59:56|61336.
08:59:58|61335.99
08:59:59|61336.
09:00:00|61336.
09:00:01|61335.99
09:00:02|61342.25
09:00:03|61335.66
09:00:04|61339.99
09:00:06|61339.99
09:00:06|61340.
09:00:07|61341.32
09:00:08|61347.18
09:00:09|61347.96
09:00:10|61354.19
09:00:12|61359.99
09:00:13|61352.34
09:00:14|61337.6
09:00:15|61337.61
09:00:15|61331.99
09:00:16|61332.
09:00:17|61332.
09:00:18|61332.
09:00:19|61332.
09:00:21|61332.
09:00:22|61334.7
09:00:22|61334.7
09:00:23|61334.69
09:00:24|61328.35
09:00:26|61328.34
09:00:27|61328.34
09:00:28|61320.35
09:00:29|61327.99
09:00:30|61333.94
09:00:31|61343.99
09:00:32|61343.99
09:00:33|61355.53
09:00:34|61355.53
09:00:35|61355.53
09:00:36|61355.54
09:00:37|61355.53
09:00:38|61355.53
09:00:39|61351.48
09:00:40|61351.48
09:00:41|61351.47
09:00:42|61351.48
09:00:43|61351.48
09:00:44|61351.48
09:00:45|61348.34
09:00:46|61348.
09:00:47|61360.
09:00:48|61362.32
09:00:50|61384.58
09:00:51|61380.01
09:00:51|61380.01
09:00:53|61380.01
09:00:54|61384.57
09:00:55|61384.58
09:00:56|61384.58
09:00:57|61384.58
09:00:58|61384.58
09:00:59|61384.59
09:01:00|61384.59
09:01:01|61384.59
09:01:03|61376.01
09:01:03|61372.94
09:01:04|61384.
09:01:05|61384.
09:01:06|61384.
09:01:08|61384.
09:01:09|61386.95
09:01:10|61387.24
09:01:11|61387.24
09:01:12|61387.24
09:01:13|61387.25
09:01:14|61384.34
09:01:15|61384.35
09:01:16|61378.74
09:01:18|61378.75
09:01:19|61384.
09:01:19|61383.99
09:01:20|61383.99
09:01:21|61383.99
09:01:22|61383.99
09:01:23|61383.99
09:01:24|61383.99
09:01:26|61391.3
09:01:26|61393.04
09:01:27|61397.09
09:01:28|61403.54
09:01:29|61420.28
09:01:31|61424.59
09:01:32|61424.81
09:01:33|61432.71
09:01:34|61445.66
09:01:35|61445.67
09:01:36|61445.66
09:01:37|61445.67
09:01:38|61445.66
09:01:39|61445.67
09:01:40|61444.
09:01:41|61444.01
09:01:42|61444.01
09:01:43|61444.01
09:01:44|61445.67
09:01:45|61445.67
09:01:46|61440.61
09:01:47|61440.6
09:01:48|61437.68
09:01:49|61429.14
09:01:50|61428.77
09:01:51|61428.78
09:01:53|61428.77
09:01:54|61428.77
09:01:55|61420.52
09:01:56|61420.51
09:01:58|61420.51
09:01:58|61425.14
09:01:59|61427.99
09:02:00|61431.13
09:02:02|61440.
09:02:03|61439.99
09:02:04|61439.99
09:02:05|61437.3
09:02:06|61432.
09:02:07|61421.94
09:02:08|61421.47
09:02:09|61421.47
09:02:10|61421.48
09:02:11|61421.47
09:02:12|61421.48
09:02:13|61421.47
09:02:14|61421.47
09:02:15|61420.28
09:02:16|61420.28
09:02:17|61420.28
09:02:18|61420.29
09:02:19|61420.29
09:02:20|61420.28
09:02:21|61420.28
09:02:23|61420.28
09:02:23|61420.28
09:02:24|61420.28
09:02:25|61420.29
09:02:26|61420.28
09:02:27|61420.28
09:02:29|61420.28
09:02:29|61426.85
09:02:30|61427.43
09:02:31|61428.
09:02:32|61427.99
09:02:34|61427.99
09:02:34|61427.99
09:02:35|61428.
09:02:37|61428.
09:02:37|61428.
09:02:38|61428.
09:02:39|61424.65
09:02:40|61424.65
09:02:42|61424.64
09:02:43|61424.64
09:02:43|61424.65
09:02:44|61412.01
09:02:45|61408.01
09:02:47|61411.99
09:02:47|61411.99
09:02:48|61411.98
09:02:49|61406.86
09:02:52|61406.86
09:02:53|61406.86
09:02:53|61406.86
09:02:54|61406.85
09:02:56|61406.86
09:02:57|61406.86
09:02:58|61406.85
09:02:59|61406.84
09:03:00|61400.01
09:03:00|61400.
09:03:02|61403.54
09:03:03|61400.
09:03:04|61400.01
09:03:05|61400.01
09:03:05|61400.
09:03:06|61400.
09:03:07|61400.01
09:03:09|61400.
09:03:10|61402.09
09:03:10|61402.09
09:03:12|61402.08
09:03:13|61403.78
09:03:14|61406.85
09:03:15|61406.85
09:03:16|61406.86
09:03:17|61406.85
09:03:18|61415.99
09:03:19|61415.99
09:03:20|61415.99
09:03:21|61415.99
09:03:22|61416.
09:03:24|61416.
09:03:24|61415.99
09:03:25|61416.
09:03:26|61415.99
09:03:27|61415.99
09:03:28|61408.
09:03:29|61408.01
09:03:30|61408.01
09:03:31|61416.
09:03:33|61416.
09:03:33|61421.94
09:03:34|61427.99
09:03:35|61424.01
09:03:37|61433.91
09:03:38|61439.99
09:03:39|61439.99
09:03:40|61439.98
09:03:40|61439.98
09:03:41|61439.99
09:03:42|61439.98
09:03:43|61439.99
09:03:44|61449.99
09:03:45|61449.99
09:03:46|61449.99
09:03:48|61449.99
09:03:49|61449.99
09:03:49|61450.
09:03:50|61449.99
09:03:52|61445.94
09:03:53|61444.
09:03:54|61440.37
09:03:55|61440.38
09:03:56|61440.38
09:03:57|61440.37
09:03:58|61459.
09:03:59|61459.
09:04:00|61459.
09:04:01|61458.99
09:04:02|61456.01
09:04:03|61456.01
09:04:04|61452.35
09:04:05|61452.35
09:04:06|61452.34
09:04:07|61446.52
09:04:08|61444.
09:04:09|61450.53
09:04:10|61450.53
09:04:12|61450.25
09:04:13|61445.23
09:04:14|61445.24
09:04:15|61445.23
09:04:15|61445.24
09:04:16|61436.
09:04:18|61436.
09:04:18|61436.01
09:04:19|61436.01
09:04:21|61436.01
09:04:22|61436.
09:04:23|61439.54
09:04:23|61439.99
09:04:25|61439.99
09:04:26|61439.99
09:04:27|61440.
09:04:28|61439.99
09:04:29|61440.
09:04:30|61439.99
09:04:31|61439.99
09:04:32|61437.33
09:04:33|61436.02
09:04:34|61436.01
09:04:35|61436.02
09:04:36|61436.02
09:04:37|61436.01
09:04:38|61436.02
09:04:39|61436.01
09:04:40|61436.01
09:04:41|61436.02
09:04:42|61436.02
09:04:43|61436.01
09:04:44|61436.01
09:04:45|61436.01
09:04:46|61436.02
09:04:47|61449.99
09:04:49|61449.99
09:04:49|61449.99
09:04:50|61449.99
09:04:51|61450.
09:04:53|61449.99
09:04:55|61449.98
09:04:56|61449.99
09:04:57|61449.98
09:04:58|61449.98
09:04:59|61449.99
09:05:01|61449.98
09:05:02|61449.99
09:05:02|61449.98
09:05:03|61449.99
09:05:04|61449.99
09:05:05|61444.34
09:05:07|61444.01
09:05:07|61444.
09:05:08|61439.54
09:05:09|61433.96
09:05:10|61433.96
09:05:12|61429.94
09:05:12|61422.7
09:05:13|61420.28
09:05:14|61420.28
09:05:15|61420.28
09:05:16|61422.7
09:05:17|61422.7
09:05:18|61422.7
09:05:19|61422.7
09:05:20|61422.7
09:05:21|61420.29
09:05:22|61420.29
09:05:23|61420.29
09:05:24|61416.01
09:05:25|61400.54
09:05:26|61400.01
09:05:27|61400.01
09:05:28|61391.3
09:05:29|61376.01
09:05:30|61371.32
09:05:32|61367.15
09:05:32|61367.15
09:05:33|61367.15
09:05:34|61362.37
09:05:35|61366.74
09:05:36|61362.37
09:05:37|61362.37
09:05:39|61367.16
09:05:40|61367.15
09:05:41|61367.16
09:05:41|61367.15
09:05:42|61367.15
09:05:43|61362.32
09:05:45|61362.31
09:05:46|61372.61
09:05:46|61372.6
09:05:47|61372.61
09:05:48|61372.61
09:05:49|61380.53
09:05:51|61391.98
09:05:51|61391.99
09:05:53|61391.98
09:05:54|61386.79
09:05:56|61376.34
09:05:57|61376.01
09:05:57|61376.
09:05:59|61376.01
09:05:59|61376.
09:06:01|61376.
09:06:02|61376.
09:06:02|61382.74
09:06:03|61394.19
09:06:05|61394.2
09:06:05|61394.19
09:06:06|61405.94
09:06:08|61410.35
09:06:08|61410.35
09:06:09|61410.35
09:06:10|61410.35
09:06:12|61410.34
09:06:13|61410.35
09:06:14|61410.34
09:06:15|61410.34
09:06:15|61410.34
09:06:16|61410.35
09:06:18|61410.34
09:06:18|61410.34
09:06:19|61415.28
09:06:21|61417.3
09:06:22|61427.01
09:06:23|61429.74
09:06:24|61429.74
09:06:25|61429.75
09:06:26|61429.74
09:06:27|61429.75
09:06:28|61429.74
09:06:29|61424.
09:06:30|61410.37
09:06:30|61404.34
09:06:32|61404.35
09:06:32|61404.34
09:06:34|61404.34
09:06:35|61412.
09:06:37|61429.7
09:06:37|61429.71
09:06:38|61442.21
09:06:39|61444.34
09:06:40|61447.53
09:06:42|61447.54
09:06:43|61447.53
09:06:43|61447.53
09:06:45|61447.54
09:06:46|61447.53
09:06:47|61447.54
09:06:47|61447.53
09:06:48|61447.53
09:06:50|61447.53
09:06:51|61447.53
09:06:52|61447.54
09:06:53|61447.54
09:06:53|61447.53
09:06:54|61447.53
09:06:56|61447.53
09:06:58|61444.25
09:06:59|61443.57
09:07:00|61443.57
09:07:01|61441.04
09:07:02|61446.74
09:07:03|61447.52
09:07:04|61447.52
09:07:05|61447.51
09:07:06|61447.51
09:07:08|61447.51
09:07:09|61447.52
09:07:10|61447.51
09:07:10|61447.51
09:07:11|61447.51
09:07:13|61447.51
09:07:14|61447.52
09:07:15|61447.51
09:07:15|61447.52
09:07:17|61447.52
09:07:18|61447.51
09:07:19|61428.31
09:07:20|61417.42
09:07:21|61412.
09:07:21|61411.32
09:07:23|61411.31
09:07:24|61427.83
09:07:25|61429.14
09:07:26|61429.73
09:07:27|61429.74
09:07:28|61429.73
09:07:29|61429.73
09:07:30|61429.73
09:07:31|61429.74
09:07:32|61429.73
09:07:33|61429.73
09:07:34|61429.74
09:07:35|61425.15
09:07:36|61425.15
09:07:37|61414.78
09:07:38|61405.08
09:07:39|61407.87
09:07:41|61407.86
09:07:41|61407.86
09:07:42|61407.87
09:07:44|61407.85
09:07:44|61407.85
09:07:45|61413.94
09:07:47|61414.59
09:07:47|61414.58
09:07:48|61414.59
09:07:49|61414.59
09:07:51|61414.58
09:07:52|61414.59
09:07:52|61414.58
09:07:53|61429.65
09:07:55|61429.66
09:07:56|61440.
09:07:57|61439.99
09:07:59|61440.
09:08:00|61440.
09:08:01|61440.
09:08:02|61440.
09:08:03|61440.
09:08:04|61439.99
09:08:06|61440.
09:08:06|61439.99
09:08:08|61440.
09:08:09|61439.99
09:08:10|61439.99
09:08:11|61440.
09:08:11|61446.99
09:08:13|61449.27
09:08:14|61448.34
09:08:15|61444.
09:08:16|61444.
09:08:17|61444.
09:08:18|61444.
09:08:19|61444.
09:08:20|61444.01
09:08:21|61444.
09:08:22|61444.01
09:08:23|61444.
09:08:24|61444.01
09:08:25|61444.
09:08:26|61444.01
09:08:27|61444.01
09:08:28|61449.28
09:08:29|61449.28
09:08:30|61449.27
09:08:31|61449.28
09:08:32|61449.27
09:08:34|61449.28
09:08:35|61449.28
09:08:35|61449.27
09:08:37|61449.28
09:08:38|61449.28
09:08:38|61449.28
09:08:40|61449.28
09:08:40|61449.27
09:08:41|61449.28
09:08:42|61449.28
09:08:43|61449.27
09:08:44|61449.27
09:08:46|61449.27
09:08:46|61449.28
09:08:47|61449.28
09:08:49|61449.28
09:08:50|61449.28
09:08:51|61449.28
09:08:52|61449.27
09:08:53|61449.27
09:08:53|61449.27
09:08:55|61449.28
09:08:56|61449.28
09:08:57|61454.31
09:08:59|61454.31
09:09:00|61454.31
09:09:02|61454.3
09:09:03|61454.3
09:09:04|61456.94
09:09:06|61456.94
09:09:07|61456.94
09:09:08|61459.
09:09:08|61459.
09:09:10|61458.99
09:09:11|61458.99
09:09:12|61459.
09:09:12|61476.
09:09:13|61477.87
09:09:15|61481.59
09:09:17|61486.87
09:09:17|61486.87
09:09:18|61486.87
09:09:19|61486.86
09:09:20|61486.86
09:09:21|61486.86
09:09:23|61477.14
09:09:25|61476.
09:09:25|61469.94
09:09:27|61468.01
09:09:27|61480.34
09:09:28|61486.87
09:09:29|61486.87
09:09:31|61486.86
09:09:31|61486.86
09:09:33|61486.87
09:09:33|61480.34
09:09:34|61480.01
09:09:35|61476.
09:09:36|61472.01
09:09:38|61472.
09:09:39|61472.01
09:09:39|61472.
09:09:40|61472.01
09:09:42|61472.01
09:09:43|61472.
09:09:44|61472.
09:09:45|61472.01
09:09:45|61472.
09:09:48|61472.
09:09:48|61472.01
09:09:49|61468.
09:09:50|61468.01
09:09:51|61464.01
09:09:53|61460.01
09:09:53|61460.02
09:09:54|61460.01
09:09:56|61460.01
09:09:57|61460.02
09:09:57|61460.01
09:09:58|61460.01
09:09:59|61460.01
09:10:01|61460.01
09:10:02|61457.79
09:10:02|61468.
09:10:03|61467.99
09:10:05|61461.94
09:10:06|61461.14
09:10:07|61460.49
09:10:08|61460.49
09:10:09|61460.5
09:10:11|61457.03
09:10:11|61457.02
09:10:12|61459.54
09:10:14|61460.
09:10:14|61458.74
09:10:16|61458.74
09:10:16|61458.73
09:10:18|61458.74
09:10:19|61458.73
09:10:19|61458.73
09:10:20|61458.73
09:10:21|61458.73
09:10:22|61458.73
09:10:23|61459.54
09:10:24|61469.97
09:10:25|61469.96
09:10:26|61469.97
09:10:28|61471.99
09:10:28|61475.43
09:10:30|61475.43
09:10:30|61475.43
09:10:31|61475.44
09:10:32|61477.93
09:10:33|61479.84
09:10:35|61479.84
09:10:35|61481.34
09:10:37|61481.33
09:10:37|61481.33
09:10:39|61481.34
09:10:40|61490.74
09:10:40|61490.8
09:10:42|61490.79
09:10:42|61495.05
09:10:43|61495.04
09:10:44|61495.04
09:10:46|61498.99
09:10:46|61507.04
09:10:48|61507.24
09:10:48|61509.66
09:10:49|61509.67
09:10:50|61509.67
09:10:52|61509.66
09:10:53|61509.66
09:10:54|61509.66
09:10:55|61509.67
09:10:57|61512.33
09:10:57|61512.89
09:10:59|61512.9
09:11:01|61512.9
09:11:02|61512.89
09:11:03|61524.33
09:11:04|61524.34
09:11:06|61524.33
09:11:07|61524.33
09:11:08|61524.33
09:11:09|61526.
09:11:10|61525.99
09:11:10|61526.
09:11:13|61525.99
09:11:14|61533.73
09:11:14|61533.73
09:11:15|61533.72
09:11:16|61533.73
09:11:17|61528.1
09:11:19|61528.1
09:11:20|61533.72
09:11:21|61533.72
09:11:22|61564.78
09:11:22|61612.
09:11:24|61611.
09:11:25|61604.
09:11:26|61592.
09:11:27|61592.
09:11:28|61592.
09:11:28|61592.
09:11:30|61592.01
09:11:30|61592.01
09:11:32|61588.
09:11:33|61588.
09:11:35|61577.94
09:11:35|61576.65
09:11:36|61576.64
09:11:37|61576.65
09:11:38|61576.64
09:11:39|61576.65
09:11:40|61572.34
09:11:41|61569.48
09:11:42|61569.48
09:11:43|61552.01
09:11:44|61552.01
09:11:46|61552.01
09:11:46|61552.01
09:11:47|61552.
09:11:48|61552.78
09:11:49|61552.31
09:11:50|61552.01
09:11:52|61552.01
09:11:53|61552.78
09:11:54|61552.77
09:11:54|61552.
09:11:56|61552.01
09:11:56|61552.01
09:11:59|61552.
09:11:59|61552.
09:12:01|61552.
09:12:03|61588.
09:12:03|61588.
09:12:05|61593.14
09:12:06|61593.14
09:12:07|61593.15
09:12:07|61593.14
09:12:08|61599.99
09:12:10|61599.99
09:12:11|61600.
09:12:12|61599.99
09:12:13|61599.99
09:12:14|61592.34
09:12:15|61603.54
09:12:16|61606.56
09:12:17|61608.34
09:12:18|61616.08
09:12:19|61637.89
09:12:20|61637.89
09:12:21|61628.35
09:12:22|61608.
09:12:23|61605.95
09:12:24|61620.01
09:12:25|61625.14
09:12:26|61639.87
09:12:27|61644.
09:12:28|61645.89
09:12:29|61645.88
09:12:30|61645.88
09:12:31|61645.26
09:12:32|61675.62
09:12:33|61675.61
09:12:35|61679.2
09:12:36|61686.68
09:12:37|61686.67
09:12:38|61684.29
09:12:38|61676.
09:12:39|61664.01
09:12:40|61660.01
09:12:41|61644.
09:12:42|61644.
09:12:43|61644.
09:12:44|61644.
09:12:46|61644.
09:12:46|61644.01
09:12:48|61644.
09:12:48|61636.78
09:12:49|61627.65
09:12:50|61626.07
09:12:52|61626.
09:12:53|61623.19
09:12:54|61623.99
09:12:55|61624.
09:12:56|61621.14
09:12:57|61615.55
09:12:58|61615.55
09:12:59|61615.55
09:13:00|61615.55
09:13:02|61615.55
09:13:03|61680.34
09:13:05|61691.33
09:13:06|61684.14
09:13:07|61684.
09:13:08|61684.01
09:13:09|61684.01
09:13:09|61696.1
09:13:10|61688.53
09:13:12|61681.83
09:13:12|61676.22
09:13:14|61692.47
09:13:14|61692.47
09:13:16|61699.99
09:13:16|61692.46
09:13:18|61688.
09:13:19|61688.
09:13:19|61688.
09:13:20|61688.
09:13:21|61699.99
09:13:23|61700.
09:13:23|61699.99
09:13:25|61699.99
09:13:26|61700.
09:13:26|61700.
09:13:27|61710.13
09:13:28|61710.14
09:13:30|61710.13
09:13:31|61710.13
09:13:31|61704.01
09:13:32|61692.01
09:13:34|61678.4
09:13:35|61678.41
09:13:35|61676.
09:13:37|61668.69
09:13:38|61684.25
09:13:39|61684.25
09:13:40|61678.37
09:13:41|61678.38
09:13:42|61678.38
09:13:43|61672.34
09:13:44|61672.
09:13:45|61672.
09:13:46|61666.43
09:13:47|61664.24
09:13:48|61652.53
09:13:49|61652.52
09:13:50|61651.54
09:13:51|61650.
09:13:53|61650.
09:13:54|61650.
09:13:55|61650.
09:13:56|61645.95
09:13:57|61645.95
09:13:58|61645.94
09:13:59|61641.14
09:13:59|61631.27
09:14:00|61631.01
09:14:02|61631.
09:14:03|61631.
09:14:04|61640.
09:14:05|61640.
09:14:06|61639.99
09:14:07|61639.99
09:14:07|61640.
09:14:09|61640.
09:14:10|61640.
09:14:11|61639.99
09:14:12|61639.99
09:14:12|61640.
09:14:13|61640.
09:14:15|61633.72
09:14:16|61632.02
09:14:18|61629.14
09:14:18|61639.99
09:14:19|61636.
09:14:20|61632.
09:14:21|61632.01
09:14:22|61623.19
09:14:24|61616.01
09:14:25|61615.99
09:14:25|61598.78
09:14:26|61584.61
09:14:27|61576.65
09:14:28|61567.98
09:14:29|61567.99
09:14:30|61567.98
09:14:31|61567.99
09:14:32|61567.98
09:14:34|61567.98
09:14:35|61567.99
09:14:36|61571.97
09:14:37|61571.98
09:14:38|61568.35
09:14:39|61568.35
09:14:39|61568.35
09:14:40|61565.21
09:14:42|61565.22
09:14:42|61557.58
09:14:44|61559.54
09:14:45|61559.99
09:14:45|61561.82
09:14:47|61563.98
09:14:48|61563.97
09:14:49|61563.98
09:14:50|61563.97
09:14:52|61563.97
09:14:52|61555.
09:14:53|61555.01
09:14:54|61553.44
09:14:55|61549.68
09:14:56|61549.67
09:14:57|61545.15
09:14:58|61542.74
09:14:59|61538.33
09:15:00|61538.32
09:15:02|61538.32
09:15:04|61538.32
09:15:05|61547.86
09:15:06|61547.87
09:15:07|61552.
09:15:08|61558.74
09:15:09|61563.97
09:15:10|61563.98
09:15:11|61563.97
09:15:12|61563.97
09:15:13|61563.97
09:15:15|61563.97
09:15:16|61563.98
09:15:16|61563.97
09:15:17|61557.14
09:15:18|61557.14
09:15:19|61557.14
09:15:20|61557.15
09:15:22|61561.77
09:15:22|61571.99
09:15:23|61571.99
09:15:24|61571.99
09:15:25|61571.99
09:15:26|61568.34
09:15:27|61564.33
09:15:28|61564.34
09:15:29|61563.99
09:15:31|61563.99
09:15:31|61560.55
09:15:32|61560.56
09:15:33|61560.55
09:15:34|61560.55
09:15:36|61560.56
09:15:36|61553.11
09:15:38|61555.44
09:15:39|61555.43
09:15:39|61548.21
09:15:40|61546.83
09:15:41|61545.66
09:15:42|61536.23
09:15:44|61526.01
09:15:44|61520.01
09:15:45|61516.86
09:15:46|61516.78
09:15:48|61511.78
09:15:49|61507.77
09:15:50|61507.78
09:15:51|61507.78
09:15:52|61507.77
09:15:52|61507.77
09:15:54|61507.78
09:15:55|61507.78
09:15:56|61507.77
09:15:57|61507.77
09:15:57|61507.39
09:15:58|61507.25
09:15:59|61505.1
09:16:01|61504.33
09:16:02|61500.01
09:16:03|61500.01
09:16:05|61500.01
09:16:06|61503.54
09:16:07|61507.54
09:16:08|61507.77
09:16:09|61518.74
09:16:11|61514.69
09:16:12|61509.95
09:16:13|61507.77
09:16:13|61507.77
09:16:14|61511.99
09:16:15|61530.81
09:16:16|61524.01
09:16:18|61536.24
09:16:19|61536.24
09:16:20|61536.23
09:16:20|61536.24
09:16:22|61536.23
09:16:23|61528.76
09:16:24|61536.23
09:16:25|61543.96
09:16:26|61536.35
09:16:27|61536.36
09:16:29|61539.99
09:16:29|61539.99
09:16:30|61539.99
09:16:31|61540.
09:16:32|61546.72
09:16:33|61554.89
09:16:35|61565.21
09:16:36|61565.22
09:16:37|61565.21
09:16:38|61560.01
09:16:39|61548.01
09:16:40|61544.34
09:16:41|61547.54
09:16:42|61555.54
09:16:43|61555.99
09:16:45|61559.54
09:16:45|61575.99
09:16:46|61580.54
09:16:47|61580.55
09:16:49|61580.55
09:16:49|61580.55
09:16:50|61576.01
09:16:51|61575.54
09:16:52|61572.54
09:16:53|61572.54
09:16:54|61572.53
09:16:55|61575.88
09:16:56|61575.88
09:16:57|61575.89
09:16:58|61575.88
09:16:59|61575.88
09:17:00|61573.94
09:17:01|61573.95
09:17:02|61573.94
09:17:03|61573.94
09:17:05|61573.95
09:17:07|61573.94
09:17:07|61573.94
09:17:08|61572.53
09:17:09|61568.34
09:17:10|61560.34
09:17:12|61551.69
09:17:13|61546.72
09:17:13|61546.71
09:17:14|61546.72
09:17:16|61546.71
09:17:17|61546.72
09:17:18|61546.71
09:17:19|61546.72
09:17:20|61546.72
09:17:21|61546.71
09:17:22|61546.72
09:17:23|61546.71
09:17:25|61546.72
09:17:25|61546.72
09:17:27|61546.72
09:17:28|61546.72
09:17:29|61546.71
09:17:30|61546.71
09:17:30|61546.72
09:17:32|61546.71
09:17:32|61546.71
09:17:33|61546.71
09:17:34|61546.71
09:17:36|61546.71
09:17:37|61546.71
09:17:38|61546.71
09:17:39|61546.72
09:17:39|61546.71
09:17:41|61544.01
09:17:42|61544.01
09:17:43|61544.
09:17:44|61544.
09:17:45|61544.
09:17:45|61542.74
09:17:47|61540.01
09:17:48|61540.
09:17:49|61540.
09:17:49|61540.
09:17:51|61540.
09:17:51|61540.
09:17:53|61540.01
09:17:54|61540.01
09:17:55|61540.
09:17:56|61528.34
09:17:56|61526.01
09:17:58|61526.01
09:17:59|61526.
09:18:00|61520.01
09:18:01|61520.01
09:18:02|61520.
09:18:03|61516.79
09:18:03|61516.78
09:18:04|61516.79
09:18:07|61511.54
09:18:08|61511.99
09:18:09|61509.95
09:18:10|61509.94
09:18:11|61509.94
09:18:12|61509.95
09:18:13|61509.94
09:18:14|61502.62
09:18:16|61502.62
09:18:17|61503.16
09:18:17|61500.09
09:18:19|61500.
09:18:19|61500.
09:18:20|61500.
09:18:22|61500.
09:18:23|61500.01
09:18:23|61500.01
09:18:25|61503.5
09:18:25|61503.51
09:18:26|61503.5
09:18:28|61503.5
09:18:29|61503.5
09:18:29|61503.51
09:18:31|61503.5
09:18:31|61503.51
09:18:32|61510.73
09:18:34|61510.91
09:18:35|61510.92
09:18:36|61510.91
09:18:36|61510.91
09:18:37|61510.91
09:18:39|61510.91
09:18:40|61510.91
09:18:41|61510.91
09:18:42|61510.91
09:18:43|61510.92
09:18:44|61507.54
09:18:45|61507.24
09:18:46|61507.25
09:18:47|61507.25
09:18:48|61507.25
09:18:49|61496.
09:18:50|61492.
09:18:51|61492.01
09:18:52|61492.
09:18:53|61492.
09:18:54|61492.
09:18:55|61492.
09:18:56|61492.01
09:18:58|61492.
09:18:58|61492.01
09:18:59|61492.01
09:19:00|61492.01
09:19:02|61492.01
09:19:02|61492.01
09:19:04|61492.
09:19:04|61497.94
09:19:06|61503.99
09:19:07|61505.77
09:19:09|61505.78
09:19:11|61508.34
09:19:12|61509.
09:19:13|61505.94
09:19:14|61505.14
09:19:14|61500.
09:19:16|61496.26
09:19:16|61494.74
09:19:17|61490.1
09:19:20|61490.01
09:19:21|61490.02
09:19:23|61495.99
09:19:24|61495.99
09:19:24|61505.94
09:19:26|61505.95
09:19:28|61500.
09:19:29|61491.06
09:19:30|61490.02
09:19:31|61483.24
09:19:32|61483.23
09:19:33|61483.24
09:19:34|61495.54
09:19:34|61499.99
09:19:36|61497.95
09:19:36|61497.94
09:19:38|61497.14
09:19:39|61496.66
09:19:39|61496.66
09:19:41|61492.12
09:19:42|61489.72
09:19:43|61489.72
09:19:43|61489.73
09:19:45|61489.72
09:19:46|61489.73
09:19:47|61489.72
09:19:48|61489.72
09:19:50|61489.73
09:19:50|61489.72
09:19:51|61489.73
09:19:53|61489.73
09:19:53|61489.73
09:19:54|61489.73
09:19:56|61489.72
09:19:57|61489.72
09:19:57|61489.72
09:19:58|61489.73
09:19:59|61489.72
09:20:00|61489.72
09:20:01|61489.72
09:20:02|61489.72
09:20:03|61489.72
09:20:05|61486.74
09:20:07|61486.6
09:20:08|61495.07
09:20:09|61495.08
09:20:10|61500.34
09:20:11|61500.01
09:20:12|61500.
09:20:13|61500.
09:20:14|61508.
09:20:15|61507.99
09:20:16|61507.99
09:20:17|61510.92
09:20:18|61510.91
09:20:19|61515.99
09:20:21|61515.99
09:20:21|61516.79
09:20:23|61516.79
09:20:23|61516.78
09:20:24|61516.78
09:20:25|61519.98
09:20:26|61519.98
09:20:27|61519.98
09:20:28|61519.99
09:20:30|61525.
09:20:30|61524.99
09:20:32|61525.15
09:20:32|61526.29
09:20:33|61534.74
09:20:34|61535.17
09:20:35|61535.17
09:20:36|61520.11
09:20:37|61520.11
09:20:38|61520.1
09:20:39|61520.74
09:20:40|61527.57
09:20:41|61530.33
09:20:42|61530.33
09:20:43|61530.33
09:20:44|61530.32
09:20:46|61530.32
09:20:46|61530.32
09:20:47|61530.33
09:20:48|61530.33
09:20:49|61530.33
09:20:50|61530.33
09:20:51|61530.32
09:20:52|61530.32
09:20:53|61530.32
09:20:54|61530.32
09:20:56|61524.18
09:20:56|61524.18
09:20:58|61524.19
09:20:58|61524.19
09:20:59|61524.18
09:21:01|61524.18
09:21:01|61517.94
09:21:02|61517.95
09:21:03|61517.94
09:21:05|61514.18
09:21:05|61517.95
09:21:07|61520.
09:21:07|61520.
09:21:09|61519.99
09:21:11|61528.
09:21:12|61529.14
09:21:13|61529.94
09:21:14|61529.94
09:21:15|61534.12
09:21:16|61536.24
09:21:17|61536.24
09:21:18|61536.24
09:21:19|61536.24
09:21:21|61539.91
09:21:22|61539.92
09:21:23|61539.91
09:21:24|61536.26
09:21:24|61532.34
09:21:25|61532.
09:21:27|61524.06
09:21:27|61520.
09:21:28|61520.
09:21:29|61520.01
09:21:30|61520.
09:21:31|61517.94
09:21:33|61500.34
09:21:34|61500.
09:21:34|61500.01
09:21:35|61503.56
09:21:37|61518.93
09:21:38|61526.53
09:21:39|61526.52
09:21:40|61530.32
09:21:41|61530.32
09:21:42|61530.32
09:21:43|61530.32
09:21:44|61530.33
09:21:45|61530.32
09:21:45|61530.33
09:21:47|61530.33
09:21:48|61530.33
09:21:49|61535.54
09:21:50|61535.8
09:21:51|61535.81
09:21:52|61541.71
09:21:53|61541.72
09:21:53|61536.35
09:21:54|61530.33
09:21:56|61530.32
09:21:57|61530.32
09:21:58|61530.33
09:21:59|61530.32
09:21:59|61530.33
09:22:00|61530.33
09:22:01|61530.33
09:22:02|61530.32
09:22:03|61521.14
09:22:05|61510.01
09:22:06|61510.01
09:22:07|61510.01
09:22:07|61510.
09:22:09|61518.23
09:22:10|61518.23
09:22:11|61518.23
09:22:12|61510.
09:22:13|61504.
09:22:14|61492.16
09:22:14|61492.16
09:22:16|61492.16
09:22:17|61489.73
09:22:18|61486.87
09:22:19|61493.14
09:22:20|61508.
09:22:21|61515.99
09:22:22|61513.03
09:22:23|61508.
09:22:24|61508.01
09:22:25|61508.
09:22:26|61508.01
09:22:28|61504.
09:22:28|61493.95
09:22:29|61492.17
09:22:30|61488.75
09:22:31|61488.5
09:22:32|61486.86
09:22:33|61486.86
09:22:34|61486.86
09:22:36|61486.87
09:22:36|61486.74
09:22:37|61486.09
09:22:39|61486.09
09:22:39|61486.09
09:22:40|61486.08
09:22:41|61483.98
09:22:43|61483.98
09:22:43|61482.74
09:22:44|61478.74
09:22:45|61478.74
09:22:46|61478.25
09:22:48|61477.43
09:22:48|61476.
09:22:49|61476.01
09:22:51|61476.01
09:22:52|61476.
09:22:53|61472.81
09:22:53|61472.81
09:22:55|61472.8
09:22:56|61464.35
09:22:56|61460.
09:22:57|61459.99
09:22:58|61459.99
09:23:00|61460.
09:23:01|61464.
09:23:02|61461.14
09:23:03|61456.93
09:23:04|61453.8
09:23:05|61453.81
09:23:06|61452.96
09:23:07|61452.01
09:23:08|61452.
09:23:09|61455.85
09:23:10|61450.71
09:23:12|61450.74
09:23:13|61450.73
09:23:14|61449.34
09:23:15|61449.34
09:23:15|61449.28
09:23:17|61444.01
09:23:18|61444.
09:23:19|61444.
09:23:20|61447.53
09:23:22|61449.14
09:23:23|61455.99
09:23:24|61460.
09:23:25|61461.94
09:23:26|61463.82
09:23:26|61463.81
09:23:28|61486.17
09:23:30|61486.17
09:23:31|61486.17
09:23:31|61486.17
09:23:32|61481.
09:23:34|61481.01
09:23:35|61481.
09:23:36|61481.
09:23:37|61481.
09:23:38|61481.
09:23:38|61481.
09:23:40|61481.01
09:23:40|61481.01
09:23:42|61481.
09:23:43|61486.17
09:23:44|61486.16
09:23:44|61486.17
09:23:45|61486.16
09:23:46|61486.16
09:23:47|61486.16
09:23:49|61486.16
09:23:49|61486.16
09:23:51|61486.16
09:23:52|61486.17
09:23:52|61486.17
09:23:53|61486.17
09:23:54|61486.17
09:23:55|61486.16
09:23:56|61486.16
09:23:57|61486.17
09:23:59|61486.16
09:24:00|61486.16
09:24:01|61486.16
09:24:02|61486.17
09:24:03|61486.16
09:24:04|61481.01
09:24:04|61481.01
09:24:06|61481.01
09:24:07|61481.
09:24:08|61481.01
09:24:09|61481.01
09:24:10|61481.
09:24:11|61483.54
09:24:13|61486.12
09:24:15|61486.11
09:24:15|61486.11
09:24:17|61484.
09:24:18|61484.01
09:24:19|61484.
09:24:19|61484.
09:24:21|61484.01
09:24:21|61481.
09:24:23|61476.01
09:24:25|61464.
09:24:25|61464.
09:24:26|61464.01
09:24:28|61464.
09:24:28|61464.01
09:24:30|61464.01
09:24:30|61464.01
09:24:32|61464.
09:24:33|61464.01
09:24:33|61464.01
09:24:35|61464.01
09:24:36|61464.
09:24:37|61464.
09:24:37|61464.01
09:24:38|61464.
09:24:39|61460.01
09:24:41|61457.14
09:24:41|61456.94
09:24:42|61456.93
09:24:43|61456.93
09:24:44|61456.93
09:24:46|61456.94
09:24:47|61456.93
09:24:48|61456.94
09:24:49|61456.93
09:24:50|61449.28
09:24:51|61449.27
09:24:52|61449.28
09:24:52|61449.28
09:24:54|61453.14
09:24:55|61459.7
09:24:56|61459.7
09:24:57|61459.7
09:24:57|61459.69
09:24:59|61459.69
09:24:59|61459.69
09:25:00|61459.7
09:25:02|61459.7
09:25:04|61463.54
09:25:04|61478.1
09:25:06|61486.86
09:25:07|61489.8
09:25:08|61488.34
09:25:09|61488.01
09:25:09|61488.02
09:25:11|61493.6
09:25:11|61494.8
09:25:13|61494.8
09:25:14|61494.81
09:25:15|61494.8
09:25:16|61494.81
09:25:17|61494.81
09:25:18|61494.81
09:25:19|61494.8
09:25:20|61494.81
09:25:22|61494.8
09:25:23|61494.81
09:25:23|61494.8
09:25:25|61494.81
09:25:25|61494.8
09:25:27|61494.8
09:25:27|61494.81
09:25:28|61494.8
09:25:29|61494.81
09:25:31|61494.81
09:25:32|61494.81
09:25:33|61494.8
09:25:34|61494.81
09:25:34|61494.81
09:25:35|61494.81
09:25:37|61494.8
09:25:38|61494.8
09:25:38|61494.8
09:25:40|61494.8
09:25:40|61494.8
09:25:42|61494.81
09:25:42|61494.81
09:25:44|61494.81
09:25:45|61494.81
09:25:46|61494.8
09:25:47|61488.34
09:25:48|61486.74
09:25:49|61486.44
09:25:51|61486.44
09:25:52|61486.45
09:25:53|61486.45
09:25:54|61486.45
09:25:55|61486.44
09:25:56|61486.44
09:25:57|61486.45
09:25:58|61480.01
09:25:59|61480.02
09:26:00|61480.01
09:26:01|61480.01
09:26:02|61480.01
09:26:03|61477.36
09:26:04|61468.92
09:26:05|61464.01
09:26:06|61464.01
09:26:08|61464.
09:26:08|61464.
09:26:09|61464.01
09:26:10|61464.01
09:26:11|61464.01
09:26:13|61460.5
09:26:14|61449.99
09:26:16|61449.28
09:26:17|61449.27
09:26:19|61449.27
09:26:20|61449.27
09:26:21|61449.27
09:26:21|61449.27
09:26:24|61449.27
09:26:24|61449.28
09:26:26|61449.27
09:26:27|61449.27
09:26:27|61449.27
09:26:29|61449.27
09:26:30|61449.27
09:26:31|61449.27
09:26:31|61449.27
09:26:33|61446.9
09:26:34|61446.91
09:26:35|61446.91
09:26:35|61446.59
09:26:36|61440.42
09:26:38|61440.42
09:26:39|61440.42
09:26:40|61440.41
09:26:41|61440.41
09:26:42|61440.42
09:26:43|61440.41
09:26:45|61440.42
09:26:45|61439.99
09:26:46|61439.99
09:26:48|61439.98
09:26:48|61439.99
09:26:49|61439.99
09:26:50|61439.99
09:26:52|61439.99
09:26:53|61439.98
09:26:53|61439.99
09:26:54|61439.98
09:26:56|61439.98
09:26:57|61439.98
09:26:58|61439.99
09:26:59|61439.98
09:27:00|61439.98
09:27:01|61439.98
09:27:02|61439.98
09:27:03|61439.99
09:27:04|61439.98
09:27:05|61439.98
09:27:06|61439.99
09:27:07|61452.73
09:27:08|61450.74
09:27:09|61431.26
09:27:10|61430.
09:27:11|61432.
09:27:12|61432.
09:27:13|61436.
09:27:14|61439.99
09:27:16|61440.
09:27:17|61446.09
09:27:18|61446.09
09:27:20|61446.1
09:27:21|61451.99
09:27:22|61472.71
09:27:22|61475.29
09:27:23|61475.29
09:27:24|61475.29
09:27:26|61475.28
09:27:27|61461.4
09:27:28|61456.34
09:27:28|61450.01
09:27:29|61448.02
09:27:30|61448.02
09:27:32|61452.
09:27:32|61457.38
09:27:33|61458.86
09:27:35|61458.86
09:27:35|61458.85
09:27:37|61458.86
09:27:38|61458.85
09:27:38|61458.86
09:27:39|61459.72
09:27:41|61464.
09:27:41|61463.99
09:27:42|61463.99
09:27:43|61463.99
09:27:45|61464.
09:27:46|61464.
09:27:47|61460.14
09:27:47|61460.14
09:27:48|61460.14
09:27:49|61460.15
09:27:50|61460.14
09:27:51|61461.52
09:27:52|61465.14
09:27:53|61468.
09:27:55|61471.99
09:27:55|61471.99
09:27:56|61471.99
09:27:57|61471.99
09:27:58|61471.99
09:27:59|61475.39
09:28:01|61475.4
09:28:02|61478.27
09:28:02|61483.45
09:28:03|61483.46
09:28:04|61483.45
09:28:06|61483.45
09:28:07|61483.46
09:28:08|61472.01
09:28:09|61468.12
09:28:10|61461.94
09:28:11|61461.51
09:28:12|61461.51
09:28:13|61461.51
09:28:14|61468.13
09:28:15|61481.93
09:28:17|61481.93
09:28:18|61481.94
09:28:19|61486.74
09:28:21|61486.87
09:28:21|61486.87
09:28:24|61486.86
09:28:25|61486.87
09:28:25|61486.87
09:28:27|61489.94
09:28:27|61494.74
09:28:29|61497.93
09:28:29|61497.93
09:28:30|61497.93
09:28:32|61497.93
09:28:32|61492.
09:28:34|61492.
09:28:34|61492.01
09:28:35|61492.
09:28:36|61492.01
09:28:38|61492.01
09:28:38|61492.01
09:28:39|61492.
09:28:41|61492.01
09:28:42|61492.01
09:28:43|61492.
09:28:44|61492.
09:28:45|61492.
09:28:46|61492.01
09:28:47|61492.01
09:28:48|61495.99
09:28:49|61495.99
09:28:50|61495.99
09:28:51|61495.99
09:28:52|61495.99
09:28:53|61496.
09:28:54|61496.
09:28:55|61495.99
09:28:56|61497.94
09:28:57|61499.99
09:28:59|61499.99
09:28:59|61499.99
09:29:00|61499.99
09:29:01|61499.99
09:29:02|61500.
09:29:04|61499.99
09:29:04|61500.
09:29:06|61499.99
09:29:06|61500.
09:29:07|61499.99
09:29:09|61500.
09:29:09|61500.
09:29:11|61500.
09:29:12|61499.99
09:29:13|61500.
09:29:14|61499.99
09:29:15|61500.
09:29:16|61500.
09:29:18|61500.
09:29:19|61499.99
09:29:20|61500.
09:29:22|61500.
09:29:23|61492.
09:29:24|61492.
09:29:25|61488.34
09:29:27|61480.
09:29:27|61480.
09:29:29|61480.
09:29:30|61480.
09:29:30|61480.01
09:29:32|61478.74
09:29:32|61476.01
09:29:33|61476.
09:29:35|61476.
09:29:36|61476.01
09:29:37|61476.
09:29:38|61476.01
09:29:39|61476.
09:29:40|61476.01
09:29:41|61476.
09:29:42|61472.79
09:29:43|61472.79
09:29:44|61472.79
09:29:45|61472.79
09:29:46|61472.79
09:29:47|61472.8
09:29:48|61472.8
09:29:49|61472.8
09:29:50|61472.79
09:29:51|61472.79
09:29:52|61472.8
09:29:53|61472.8
09:29:54|61472.8
09:29:55|61472.79
09:29:56|61472.79
09:29:57|61472.79
09:29:58|61472.79
09:29:59|61472.8
09:30:00|61472.8
09:30:01|61472.8
09:30:03|61469.14
09:30:03|61468.
09:30:04|61464.03
09:30:05|61464.04
09:30:07|61464.03
09:30:07|61464.03
09:30:09|61464.01
09:30:09|61456.94
09:30:10|61456.93
09:30:11|61456.94
09:30:12|61473.72
09:30:13|61488.
09:30:14|61471.81
09:30:16|61471.82
09:30:17|61471.82
09:30:17|61471.82
09:30:19|61480.35
09:30:20|61482.85
09:30:21|61482.85
09:30:23|61472.79
09:30:24|61464.01
09:30:24|61461.19
09:30:25|61441.95
09:30:26|61441.95
09:30:28|61441.96
09:30:29|61441.96
09:30:30|61435.54
09:30:31|61441.76
09:30:32|61444.
09:30:33|61439.69
09:30:33|61439.59
09:30:34|61443.86
09:30:36|61443.86
09:30:37|61443.86
09:30:37|61443.87
09:30:39|61447.99
09:30:39|61441.82
09:30:40|61441.82
09:30:41|61441.81
09:30:43|61441.82
09:30:44|61441.82
09:30:45|61444.
09:30:46|61447.99
09:30:47|61454.34
09:30:48|61454.34
09:30:49|61454.34
09:30:50|61454.34
09:30:51|61454.34
09:30:52|61454.34
09:30:53|61454.34
09:30:54|61454.34
09:30:55|61454.34
09:30:57|61454.34
09:30:58|61463.99
09:30:58|61463.99
09:30:59|61464.
09:31:00|61463.99
09:31:01|61464.
09:31:02|61463.99
09:31:03|61464.
09:31:05|61464.
09:31:06|61464.
09:31:07|61464.
09:31:07|61464.
09:31:08|61463.99
09:31:10|61470.6
09:31:11|61470.6
09:31:12|61491.99
09:31:13|61495.95
09:31:14|61495.95
09:31:15|61495.96
09:31:16|61495.95
09:31:17|61495.96
09:31:18|61495.95
09:31:20|61494.33
09:31:20|61494.33
09:31:22|61494.33
09:31:23|61494.33
09:31:24|61488.
09:31:25|61473.29
09:31:26|61472.
09:31:27|61468.
09:31:28|61466.66
09:31:29|61466.66
09:31:30|61466.66
09:31:31|61469.93
09:31:32|61480.36
09:31:33|61490.21
09:31:34|61490.21
09:31:36|61499.54
09:31:37|61499.99
09:31:39|61500.
09:31:39|61499.99
09:31:41|61500.
09:31:42|61499.99
09:31:43|61500.
09:31:43|61499.99
09:31:44|61500.
09:31:45|61500.
09:31:47|61500.
09:31:47|61499.99
09:31:48|61500.
09:31:50|61500.
09:31:50|61500.
09:31:51|61496.34
09:31:53|61496.03
09:31:53|61496.03
09:31:55|61496.03
09:31:55|61496.04
09:31:57|61500.
09:31:57|61500.
09:31:58|61499.99
09:31:59|61500.
09:32:01|61499.99
09:32:01|61499.99
09:32:03|61500.
09:32:03|61499.99
09:32:05|61499.99
09:32:06|61499.99
09:32:07|61499.99
09:32:08|61499.99
09:32:08|61499.99
09:32:10|61499.99
09:32:11|61500.
09:32:12|61499.99
09:32:12|61499.99
09:32:13|61499.99
09:32:15|61499.99
09:32:16|61492.02
09:32:17|61492.02
09:32:18|61492.01
09:32:19|61492.01
09:32:21|61484.01
09:32:21|61484.01
09:32:23|61484.
09:32:24|61487.54
09:32:24|61491.19
09:32:26|61491.18
09:32:26|61491.19
09:32:29|61491.18
09:32:29|61491.19
09:32:31|61491.19
09:32:32|61491.18
09:32:33|61491.18
09:32:33|61491.18
09:32:35|61491.19
09:32:36|61491.19
09:32:37|61499.54
09:32:38|61499.99
09:32:40|61499.99
09:32:40|61499.98
09:32:41|61499.98
09:32:42|61499.98
09:32:44|61499.98
09:32:44|61499.99
09:32:46|61499.98
09:32:47|61499.98
09:32:48|61499.99
09:32:50|61499.99
09:32:51|61499.98
09:32:51|61499.99
09:32:52|61499.99
09:32:54|61499.98
09:32:55|61499.99
09:32:56|61499.98
09:32:56|61499.99
09:32:58|61507.25
09:32:59|61507.24
09:33:00|61507.24
09:33:01|61507.25
09:33:02|61507.24
09:33:03|61507.25
09:33:04|61508.
09:33:06|61508.01
09:33:06|61508.01
09:33:07|61508.
09:33:08|61508.
09:33:09|61504.89
09:33:10|61504.
09:33:11|61504.
09:33:13|61504.
09:33:13|61504.
09:33:15|61504.
09:33:16|61504.01
09:33:17|61504.01
09:33:17|61504.
09:33:18|61504.
09:33:20|61504.
09:33:21|61504.
09:33:21|61501.94
09:33:23|61501.51
09:33:24|61501.5
09:33:25|61501.5
09:33:26|61501.5
09:33:28|61503.99
09:33:29|61508.01
09:33:30|61508.01
09:33:31|61508.01
09:33:32|61508.
09:33:34|61508.
09:33:34|61508.
09:33:35|61508.01
09:33:37|61508.
09:33:38|61508.
09:33:39|61508.
09:33:40|61508.
09:33:41|61508.
09:33:42|61497.42
09:33:43|61495.97
09:33:44|61495.97
09:33:45|61495.97
09:33:46|61495.96
09:33:47|61485.55
09:33:49|61485.55
09:33:50|61485.56
09:33:51|61485.55
09:33:51|61485.55
09:33:52|61485.56
09:33:53|61478.74
09:33:55|61466.37
09:33:55|61461.5
09:33:57|61461.51
09:33:57|61461.51
09:33:59|61479.53
09:33:59|61487.04
09:34:01|61491.52
09:34:02|61491.53
09:34:03|61491.52
09:34:04|61491.52
09:34:05|61500.
09:34:06|61499.99
09:34:06|61499.99
09:34:08|61500.
09:34:09|61496.13
09:34:10|61493.14
09:34:11|61484.34
09:34:12|61480.02
09:34:13|61476.01
09:34:14|61476.
09:34:15|61476.01
09:34:16|61479.47
09:34:17|61491.54
09:34:18|61499.8
09:34:19|61507.24
09:34:21|61507.23
09:34:22|61507.24
09:34:23|61505.95
09:34:25|61504.34
09:34:26|61501.26
09:34:27|61501.26
09:34:28|61501.27
09:34:29|61501.26
09:34:30|61507.11
09:34:31|61514.3
09:34:32|61514.3
09:34:33|61514.29
09:34:34|61514.3
09:34:35|61514.3
09:34:36|61514.3
09:34:37|61514.3
09:34:39|61514.29
09:34:39|61514.29
09:34:40|61514.29
09:34:41|61514.3
09:34:43|61514.29
09:34:44|61513.59
09:34:44|61513.59
09:34:46|61513.6
09:34:47|61513.59
09:34:48|61520.74
09:34:49|61520.73
09:34:50|61520.73
09:34:51|61520.74
09:34:52|61520.73
09:34:53|61520.73
09:34:54|61520.73
09:34:55|61520.74
09:34:56|61520.74
09:34:57|61520.74
09:34:58|61520.73
09:35:00|61520.73
09:35:00|61520.73
09:35:01|61520.74
09:35:02|61520.74
09:35:03|61509.94
09:35:04|61504.01
09:35:06|61492.3
09:35:06|61486.87
09:35:07|61486.87
09:35:08|61486.86
09:35:09|61486.87
09:35:10|61475.65
09:35:11|61472.01
09:35:12|61475.99
09:35:13|61476.
09:35:14|61476.
09:35:15|61475.99
09:35:16|61476.62
09:35:18|61476.62
09:35:19|61476.63
09:35:19|61476.63
09:35:21|61476.62
09:35:21|61486.46
09:35:22|61487.54
09:35:23|61502.74
09:35:25|61507.25
09:35:26|61507.25
09:35:27|61494.2
09:35:29|61494.2
09:35:30|61499.53
09:35:30|61499.52
09:35:32|61499.52
09:35:32|61504.
09:35:33|61506.74
09:35:35|61506.99
09:35:37|61506.99
09:35:37|61500.01
09:35:38|61500.
09:35:40|61500.
09:35:40|61501.14
09:35:42|61506.73
09:35:42|61506.73
09:35:43|61516.79
09:35:44|61516.79
09:35:45|61516.79
09:35:47|61516.78
09:35:48|61516.78
09:35:48|61516.78
09:35:49|61516.79
09:35:50|61536.59
09:35:51|61542.5
09:35:52|61542.5
09:35:53|61542.49
09:35:54|61542.5
09:35:55|61542.5
09:35:56|61542.49
09:35:57|61536.01
09:35:59|61536.
09:36:00|61536.01
09:36:00|61536.01
09:36:01|61536.01
09:36:03|61536.01
09:36:04|61536.01
09:36:05|61536.01
09:36:06|61536.01
09:36:07|61536.
09:36:07|61536.01
09:36:09|61539.54
09:36:09|61546.72
09:36:11|61550.
09:36:12|61550.
09:36:13|61550.
09:36:14|61550.
09:36:15|61549.99
09:36:15|61550.01
09:36:16|61558.64
09:36:17|61558.65
09:36:19|61558.64
09:36:19|61558.65
09:36:20|61558.64
09:36:22|61558.65
09:36:22|61555.72
09:36:24|61555.72
09:36:25|61555.72
09:36:26|61555.72
09:36:28|61555.72
09:36:29|61555.72
09:36:29|61552.85
09:36:31|61544.61
09:36:31|61544.6
09:36:33|61544.6
09:36:34|61544.6
09:36:34|61544.61
09:36:36|61544.61
09:36:37|61544.6
09:36:38|61542.04
09:36:39|61542.03
09:36:40|61542.04
09:36:40|61542.04
09:36:42|61542.04
09:36:43|61542.03
09:36:44|61542.04
09:36:45|61542.03
09:36:47|61544.61
09:36:47|61544.6
09:36:49|61544.61
09:36:49|61544.6
09:36:50|61544.61
09:36:51|61542.03
09:36:53|61542.04
09:36:53|61542.03
09:36:54|61542.02
09:36:56|61542.02
09:36:56|61542.03
09:36:58|61542.03
09:36:59|61542.02
09:36:59|61542.02
09:37:01|61542.02
09:37:01|61536.02
09:37:02|61536.02
09:37:04|61543.86
09:37:05|61545.78
09:37:05|61545.78
09:37:07|61544.01
09:37:07|61544.
09:37:09|61544.01
09:37:10|61544.59
09:37:11|61547.36
09:37:11|61547.36
09:37:13|61547.99
09:37:13|61549.74
09:37:15|61555.72
09:37:16|61556.34
09:37:16|61559.95
09:37:18|61568.3
09:37:18|61576.65
09:37:20|61592.
09:37:21|61602.73
09:37:22|61602.73
09:37:23|61600.02
09:37:24|61594.04
09:37:26|61584.
09:37:26|61566.77
09:37:28|61566.77
09:37:29|61566.77
09:37:31|61566.77
09:37:31|61558.99
09:37:32|61552.01
09:37:34|61552.01
09:37:35|61552.01
09:37:36|61552.02
09:37:37|61552.02
09:37:37|61552.01
09:37:38|61552.02
09:37:39|61552.02
09:37:40|61548.01
09:37:41|61548.01
09:37:43|61548.01
09:37:44|61548.
09:37:44|61546.71
09:37:46|61546.72
09:37:47|61551.4
09:37:48|61552.02
09:37:49|61552.01
09:37:50|61552.01
09:37:51|61552.02
09:37:52|61552.01
09:37:53|61552.02
09:37:53|61554.72
09:37:55|61554.73
09:37:56|61554.72
09:37:57|61554.72
09:37:58|61554.72
09:37:58|61554.72
09:37:59|61554.72
09:38:01|61554.72
09:38:02|61554.72
09:38:03|61552.02
09:38:04|61542.74
09:38:05|61536.23
09:38:06|61536.23
09:38:07|61536.23
09:38:08|61536.23
09:38:09|61536.24
09:38:10|61536.23
09:38:11|61536.24
09:38:12|61536.24
09:38:13|61536.22
09:38:14|61526.
09:38:15|61513.91
09:38:16|61512.
09:38:17|61512.
09:38:18|61512.
09:38:19|61507.45
09:38:20|61507.24
09:38:21|61501.52
09:38:22|61501.51
09:38:23|61494.2
09:38:24|61488.02
09:38:25|61476.63
09:38:27|61463.51
09:38:27|61463.5
09:38:30|61463.51
09:38:31|61465.94
09:38:32|61466.16
09:38:33|61466.15
09:38:34|61467.99
09:38:35|61467.99
09:38:36|61473.94
09:38:37|61473.21
09:38:38|61473.21
09:38:40|61475.99
09:38:41|61475.99
09:38:42|61475.99
09:38:43|61475.99
09:38:44|61476.
09:38:45|61476.
09:38:46|61476.
09:38:48|61475.99
09:38:49|61476.
09:38:49|61473.2
09:38:50|61468.17
09:38:51|61468.17
09:38:53|61468.17
09:38:53|61468.17
09:38:54|61468.18
09:38:55|61468.17
09:38:56|61466.71
09:38:58|61466.7
09:38:58|61466.71
09:38:59|61466.7
09:39:00|61466.7
09:39:02|61460.34
09:39:03|61460.
09:39:03|61460.01
09:39:04|61456.94
09:39:05|61456.94
09:39:07|61456.93
09:39:08|61449.27
09:39:09|61449.27
09:39:10|61449.27
09:39:11|61449.27
09:39:12|61449.28
09:39:12|61449.28
09:39:14|61449.28
09:39:15|61447.77
09:39:16|61447.78
09:39:17|61441.82
09:39:18|61441.81
09:39:19|61441.81
09:39:21|61441.82
09:39:22|61441.81
09:39:22|61441.81
09:39:23|61441.81
09:39:24|61441.81
09:39:25|61441.81
09:39:26|61441.81
09:39:27|61441.81
09:39:29|61441.82
09:39:30|61441.81
09:39:32|61441.81
09:39:32|61441.81
09:39:34|61441.81
09:39:35|61441.82
09:39:35|61441.81
09:39:37|61441.81
09:39:38|61441.82
09:39:38|61441.81
09:39:40|61441.82
09:39:40|61441.82
09:39:42|61448.
09:39:43|61447.99
09:39:44|61448.
09:39:45|61447.99
09:39:46|61447.99
09:39:48|61447.99
09:39:49|61448.
09:39:49|61444.34
09:39:51|61443.95
09:39:51|61443.95
09:39:52|61443.96
09:39:53|61437.04
09:39:55|61437.05
09:39:55|61437.05
09:39:56|61437.05
09:39:57|61437.04
09:39:59|61437.04
09:39:59|61437.04
09:40:00|61437.05
09:40:01|61437.05
09:40:02|61437.04
09:40:04|61437.04
09:40:05|61438.97
09:40:06|61439.92
09:40:07|61440.
09:40:08|61440.
09:40:09|61439.99
09:40:10|61440.
09:40:12|61440.
09:40:13|61439.99
09:40:13|61439.99
09:40:14|61439.99
09:40:15|61439.99
09:40:16|61439.99
09:40:18|61439.99
09:40:18|61440.
09:40:20|61439.99
09:40:21|61439.99
09:40:21|61440.
09:40:22|61440.
09:40:23|61440.
09:40:25|61439.99
09:40:25|61439.99
09:40:26|61439.99
09:40:28|61440.
09:40:29|61440.
09:40:30|61439.99
09:40:31|61440.
09:40:32|61440.
09:40:33|61440.
09:40:34|61449.99
09:40:36|61450.
09:40:37|61450.
09:40:38|61452.
09:40:39|61456.
09:40:40|61455.99
09:40:41|61456.01
09:40:42|61461.55
09:40:43|61463.88
09:40:44|61463.89
09:40:45|61468.
09:40:47|61471.99
09:40:48|61464.76
09:40:49|61464.34
09:40:49|61465.94
09:40:50|61469.71
09:40:51|61469.72
09:40:53|61477.29
09:40:54|61472.34
09:40:55|61468.
09:40:56|61468.01
09:40:57|61468.
09:40:58|61468.
09:40:59|61468.
09:41:00|61468.01
09:41:01|61464.34
09:41:03|61457.34
09:41:03|61456.03
09:41:04|61456.02
09:41:05|61456.03
09:41:07|61456.03
09:41:07|61456.02
09:41:08|61456.03
09:41:10|61456.03
09:41:11|61456.03
09:41:11|61456.02
09:41:12|61456.03
09:41:13|61456.02
09:41:15|61456.03
09:41:16|61456.03
09:41:17|61456.02
09:41:18|61456.03
09:41:18|61463.54
09:41:20|61463.9
09:41:21|61463.89
09:41:22|61463.89
09:41:23|61463.89
09:41:24|61463.89
09:41:25|61463.89
09:41:25|61463.89
09:41:27|61456.15
09:41:27|61456.15
09:41:30|61456.15
09:41:30|61456.15
09:41:32|61456.16
09:41:34|61456.15
09:41:35|61456.15
09:41:36|61458.75
09:41:37|61463.99
09:41:38|61463.99
09:41:39|61463.99
09:41:40|61464.
09:41:41|61464.
09:41:42|61463.99
09:41:45|61463.99
09:41:46|61463.99
09:41:47|61464.
09:41:47|61460.04
09:41:49|61460.04
09:41:49|61460.05
09:41:50|61460.05
09:41:51|61460.04
09:41:52|61460.04
09:41:53|61460.05
09:41:54|61464.
09:41:55|61463.99
09:41:56|61463.99
09:41:58|61463.99
09:41:59|61463.99
09:41:59|61463.99
09:42:00|61460.04
09:42:01|61460.04
09:42:02|61460.04
09:42:04|61460.05
09:42:04|61456.16
09:42:05|61456.15
09:42:06|61456.03
09:42:08|61456.03
09:42:08|61456.03
09:42:09|61456.03
09:42:11|61456.03
09:42:11|61456.04
09:42:13|61456.04
09:42:14|61456.03
09:42:14|61456.04
09:42:15|61456.03
09:42:17|61456.03
09:42:17|61456.03
09:42:18|61454.76
09:42:20|61445.94
09:42:21|61440.99
09:42:21|61440.01
09:42:22|61440.
09:42:23|61440.
09:42:25|61440.01
09:42:26|61440.
09:42:27|61436.83
09:42:28|61436.84
09:42:28|61420.28
09:42:30|61411.76
09:42:32|61419.98
09:42:33|61428.
09:42:35|61418.18
09:42:36|61418.18
09:42:36|61418.19
09:42:38|61418.18
09:42:40|61418.18
09:42:40|61414.9
09:42:42|61405.13
09:42:42|61405.09
09:42:43|61405.09
09:42:45|61405.09
09:42:45|61405.09
09:42:46|61388.
09:42:47|61388.
09:42:49|61384.01
09:42:50|61384.04
09:42:50|61384.03
09:42:52|61384.04
09:42:53|61384.02
09:42:53|61382.74
09:42:55|61382.5
09:42:56|61382.49
09:42:57|61382.48
09:42:58|61372.6
09:42:59|61372.61
09:43:00|61373.94
09:43:01|61373.94
09:43:02|61373.93
09:43:03|61373.94
09:43:04|61373.93
09:43:05|61373.93
09:43:06|61367.17
09:43:07|61367.16
09:43:08|61367.16
09:43:09|61368.
09:43:10|61371.54
09:43:11|61371.99
09:43:12|61371.99
09:43:13|61372.
09:43:14|61371.99
09:43:15|61371.99
09:43:16|61372.
09:43:17|61372.
09:43:18|61371.99
09:43:19|61372.
09:43:20|61371.99
09:43:21|61371.99
09:43:22|61371.99
09:43:24|61372.
09:43:24|61369.94
09:43:25|61362.32
09:43:26|61362.31
09:43:27|61362.31
09:43:28|61363.99
09:43:29|61363.99
09:43:31|61364.
09:43:33|61367.98
09:43:34|61367.98
09:43:34|61367.99
09:43:36|61367.98
09:43:37|61367.98
09:43:38|61367.99
09:43:39|61367.99
09:43:40|61367.98
09:43:41|61367.99
09:43:42|61367.99
09:43:43|61367.99
09:43:44|61367.98
09:43:45|61367.98
09:43:46|61367.98
09:43:47|61367.98
09:43:48|61367.99
09:43:50|61367.98
09:43:51|61367.98
09:43:52|61367.98
09:43:52|61367.98
09:43:54|61367.98
09:43:54|61367.98
09:43:55|61367.98
09:43:57|61367.98
09:43:57|61367.99
09:43:58|61367.98
09:44:00|61367.99
09:44:00|61367.99
09:44:01|61369.14
09:44:02|61369.93
09:44:04|61369.94
09:44:05|61369.94
09:44:05|61369.93
09:44:07|61369.93
09:44:07|61383.99
09:44:08|61383.99
09:44:09|61387.26
09:44:11|61387.25
09:44:12|61391.99
09:44:13|61391.98
09:44:14|61391.98
09:44:15|61391.98
09:44:16|61391.98
09:44:17|61391.98
09:44:18|61391.99
09:44:19|61391.99
09:44:20|61391.99
09:44:21|61391.99
09:44:22|61391.99
09:44:23|61391.99
09:44:24|61391.98
09:44:25|61384.
09:44:26|61384.
09:44:27|61384.
09:44:29|61384.
09:44:29|61384.
09:44:30|61384.
09:44:31|61384.
09:44:33|61384.
09:44:35|61386.72
09:44:36|61386.73
09:44:37|61389.79
09:44:39|61397.08
09:44:39|61397.08
09:44:41|61397.09
09:44:43|61404.34
09:44:43|61409.14
09:44:45|61409.14
09:44:45|61409.14
09:44:47|61409.13
09:44:48|61409.13
09:44:49|61409.14
09:44:49|61409.14
09:44:50|61409.13
09:44:51|61409.13
09:44:52|61409.13
09:44:54|61409.13
09:44:55|61409.13
09:44:56|61409.14
09:44:57|61409.13
09:44:58|61404.33
09:44:58|61404.34
09:44:59|61404.33
09:45:01|61404.34
09:45:02|61402.1
09:45:03|61396.
09:45:04|61396.01
09:45:06|61396.
09:45:07|61396.
09:45:07|61396.
09:45:08|61396.
09:45:10|61396.
09:45:10|61396.01
09:45:12|61396.
09:45:13|61396.
09:45:13|61396.
09:45:15|61396.01
09:45:16|61396.
09:45:17|61396.
09:45:18|61396.01
09:45:19|61392.
09:45:20|61392.01
09:45:21|61392.01
09:45:22|61392.01
09:45:23|61392.01
09:45:24|61389.95
09:45:25|61389.94
09:45:26|61384.14
09:45:27|61384.15
09:45:28|61384.14
09:45:29|61387.99
09:45:30|61395.54
09:45:31|61395.99
09:45:32|61396.
09:45:34|61395.54
09:45:35|61395.54
09:45:36|61395.54
09:45:37|61393.95
09:45:38|61393.95
09:45:40|61404.33
09:45:41|61418.8
09:45:42|61418.8
09:45:43|61418.8
09:45:44|61418.81
09:45:45|61420.
09:45:46|61419.99
09:45:47|61419.99
09:45:48|61420.
09:45:49|61420.29
09:45:50|61420.29
09:45:52|61425.12
09:45:52|61441.01
09:45:54|61444.
09:45:55|61443.99
09:45:56|61443.99
09:45:57|61443.99
09:45:58|61444.
09:45:59|61443.99
09:46:00|61444.
09:46:01|61436.
09:46:02|61436.
09:46:03|61436.
09:46:04|61436.
09:46:05|61436.
09:46:06|61436.01
09:46:07|61436.01
09:46:09|61445.33
09:46:09|61445.9
09:46:11|61447.54
09:46:11|61466.74
09:46:12|61478.27
09:46:13|61484.86
09:46:14|61485.99
09:46:15|61485.99
09:46:17|61486.
09:46:17|61476.01
09:46:18|61476.01
09:46:19|61476.
09:46:20|61476.
09:46:22|61476.01
09:46:23|61479.53
09:46:24|61479.53
09:46:25|61479.53
09:46:26|61479.52
09:46:27|61486.86
09:46:28|61496.14
09:46:29|61496.13
09:46:30|61496.14
09:46:31|61507.24
09:46:32|61516.01
09:46:34|61516.
09:46:35|61512.34
09:46:36|61508.04
09:46:38|61508.04
09:46:38|61508.05
09:46:39|61508.05
09:46:41|61508.05
09:46:42|61508.04
09:46:43|61508.05
09:46:43|61508.04
09:46:44|61508.05
09:46:46|61516.
09:46:46|61515.55
09:46:48|61515.55
09:46:49|61515.55
09:46:50|61515.55
09:46:51|61515.54
09:46:52|61515.55
09:46:53|61515.55
09:46:54|61515.54
09:46:55|61515.54
09:46:56|61512.
09:46:57|61512.
09:46:58|61512.
09:46:59|61512.01
09:47:00|61508.05
09:47:01|61508.05
09:47:02|61501.14
09:47:04|61496.69
09:47:05|61488.34
09:47:06|61488.
09:47:06|61488.
09:47:08|61488.
09:47:09|61488.01
09:47:10|61491.22
09:47:11|61493.9
09:47:11|61493.89
09:47:13|61493.9
09:47:14|61496.7
09:47:15|61496.69
09:47:16|61496.69
09:47:17|61493.9
09:47:17|61488.01
09:47:19|61485.79
09:47:19|61485.78
09:47:21|61485.78
09:47:22|61485.78
09:47:23|61485.78
09:47:23|61485.79
09:47:25|61478.26
09:47:26|61478.26
09:47:27|61478.27
09:47:28|61478.26
09:47:29|61478.26
09:47:30|61478.26
09:47:31|61478.26
09:47:32|61471.54
09:47:33|61470.01
09:47:34|61470.01
09:47:36|61471.99
09:47:37|61477.93
09:47:38|61477.94
09:47:40|61482.83
09:47:41|61482.83
09:47:42|61485.78
09:47:42|61486.74
09:47:44|61486.86
09:47:45|61486.86
09:47:45|61486.86
09:47:47|61486.87
09:47:47|61486.86
09:47:48|61486.87
09:47:50|61486.87
09:47:50|61486.87
09:47:51|61486.87
09:47:52|61486.86
09:47:54|61486.87
09:47:55|61486.87
09:47:56|61486.86
09:47:57|61486.86
09:47:58|61486.86
09:47:59|61486.86
09:48:00|61486.86
09:48:01|61478.65
09:48:03|61478.66
09:48:04|61478.65
09:48:04|61478.65
09:48:06|61475.87
09:48:07|61475.87
09:48:07|61475.88
09:48:09|61475.88
09:48:10|61475.88
09:48:11|61475.88
09:48:11|61475.99
09:48:13|61475.88
09:48:14|61475.88
09:48:15|61475.89
09:48:16|61473.35
09:48:17|61459.87
09:48:17|61459.88
09:48:19|61456.93
09:48:21|61456.94
09:48:21|61450.74
09:48:23|61450.01
09:48:23|61450.
09:48:24|61450.01
09:48:26|61450.
09:48:26|61456.
09:48:28|61460.
09:48:28|61460.
09:48:29|61459.99
09:48:31|61460.
09:48:32|61460.
09:48:33|61460.
09:48:34|61460.
09:48:35|61460.
09:48:35|61459.99
09:48:37|61459.99
09:48:39|61459.99
09:48:39|61461.94
09:48:40|61462.36
09:48:41|61463.99
09:48:42|61464.
09:48:44|61468.66
09:48:45|61468.65
09:48:46|61468.66
09:48:46|61468.65
09:48:48|61468.66
09:48:49|61468.66
09:48:50|61468.66
09:48:51|61468.66
09:48:52|61468.65
09:48:53|61468.66
09:48:54|61468.66
09:48:55|61468.66
09:48:56|61468.66
09:48:57|61468.66
09:48:58|61468.65
09:48:59|61468.65
09:49:00|61468.66
09:49:01|61468.65
09:49:02|61468.65
09:49:03|61471.02
09:49:04|61471.9
09:49:05|61471.9
09:49:06|61471.9
09:49:07|61471.9
09:49:08|61471.91
09:49:09|61471.91
09:49:10|61471.91
09:49:11|61471.9
09:49:12|61471.9
09:49:13|61471.9
09:49:14|61471.91
09:49:15|61471.9
09:49:16|61471.9
09:49:17|61471.91
09:49:18|61471.91
09:49:19|61471.9
09:49:20|61471.91
09:49:21|61471.91
09:49:22|61471.9
09:49:24|61471.91
09:49:25|61471.9
09:49:26|61476.
09:49:26|61479.99
09:49:27|61483.54
09:49:28|61486.87
09:49:29|61493.94
09:49:30|61493.94
09:49:32|61497.38
09:49:33|61497.39
09:49:34|61499.98
09:49:34|61512.26
09:49:35|61522.31
09:49:36|61522.31
09:49:38|61525.09
09:49:40|61525.1
09:49:40|61525.1
09:49:42|61525.09
09:49:43|61525.1
09:49:43|61525.1
09:49:45|61525.09
09:49:45|61530.67
09:49:47|61530.67
09:49:48|61530.68
09:49:50|61530.68
09:49:50|61530.68
09:49:52|61530.68
09:49:53|61530.68
09:49:53|61530.68
09:49:55|61530.67
09:49:56|61530.67
09:49:57|61530.68
09:49:58|61530.67
09:49:59|61530.67
09:50:00|61530.67
09:50:00|61530.67
09:50:01|61530.67
09:50:03|61530.67
09:50:04|61530.68
09:50:05|61530.68
09:50:06|61525.1
09:50:07|61525.11
09:50:08|61525.11
09:50:08|61525.11
09:50:09|61525.1
09:50:11|61525.1
09:50:12|61525.1
09:50:13|61525.1
09:50:14|61525.1
09:50:15|61525.1
09:50:16|61525.1
09:50:17|61525.1
09:50:18|61525.1
09:50:19|61522.33
09:50:20|61517.69
09:50:21|61517.69
09:50:23|61519.53
09:50:23|61519.54
09:50:25|61519.78
09:50:25|61519.79
09:50:26|61519.79
09:50:28|61519.78
09:50:29|61519.78
09:50:30|61522.74
09:50:31|61523.52
09:50:31|61527.8
09:50:33|61527.81
09:50:34|61527.8
09:50:35|61527.81
09:50:36|61527.81
09:50:37|61527.8
09:50:38|61527.81
09:50:39|61527.81
09:50:40|61527.8
09:50:41|61527.81
09:50:42|61527.8
09:50:43|61520.
09:50:44|61516.
09:50:45|61512.08
09:50:46|61512.09
09:50:48|61512.08
09:50:50|61512.09
09:50:51|61512.08
09:50:51|61512.08
09:50:53|61512.09
09:50:53|61512.08
09:50:55|61512.08
09:50:57|61504.
09:50:57|61504.
09:50:58|61491.26
09:50:59|61480.
09:51:00|61477.14
09:51:02|61476.
09:51:02|61476.01
09:51:03|61464.18
09:51:05|61464.18
09:51:06|61464.17
09:51:06|61468.
09:51:07|61467.99
09:51:08|61468.
09:51:10|61467.99
09:51:11|61467.99
09:51:11|61471.98
09:51:12|61471.98
09:51:14|61471.99
09:51:15|61471.99
09:51:15|61478.23
09:51:17|61481.14
09:51:17|61487.99
09:51:18|61487.99
09:51:19|61491.26
09:51:20|61491.26
09:51:21|61493.94
09:51:23|61495.81
09:51:24|61499.98
09:51:25|61495.81
09:51:25|61490.17
09:51:26|61490.17
09:51:28|61490.18
09:51:29|61490.18
09:51:29|61490.17
09:51:30|61490.17
09:51:31|61490.18
09:51:32|61490.18
09:51:33|61490.18
09:51:35|61490.17
09:51:36|61490.17
09:51:37|61490.18
09:51:37|61490.18
09:51:39|61492.
09:51:40|61492.
09:51:41|61492.
09:51:43|61495.54
09:51:44|61503.99
09:51:44|61504.01
09:51:45|61506.74
09:51:47|61507.25
09:51:48|61507.24
09:51:49|61511.38
09:51:50|61511.38
09:51:51|61512.95
09:51:52|61512.95
09:51:53|61512.95
09:51:54|61512.95
09:51:56|61512.94
09:51:56|61512.95
09:51:57|61512.95
09:51:58|61512.95
09:52:00|61512.95
09:52:01|61512.94
09:52:02|61512.95
09:52:03|61512.94
09:52:04|61500.
09:52:05|61492.28
09:52:06|61490.
09:52:06|61490.01
09:52:09|61490.
09:52:09|61490.
09:52:11|61490.01
09:52:11|61490.
09:52:12|61490.
09:52:13|61490.
09:52:14|61490.
09:52:16|61490.01
09:52:17|61490.
09:52:17|61490.
09:52:18|61490.
09:52:19|61490.01
09:52:20|61489.14
09:52:22|61489.14
09:52:22|61489.14
09:52:24|61489.94
09:52:24|61489.99
09:52:26|61490.
09:52:27|61503.21
09:52:28|61503.2
09:52:28|61507.89
09:52:29|61509.14
09:52:30|61509.13
09:52:31|61515.04
09:52:33|61516.
09:52:34|61527.69
09:52:35|61527.69
09:52:36|61527.69
09:52:36|61527.68
09:52:37|61527.69
09:52:38|61527.69
09:52:41|61527.68
09:52:42|61530.66
09:52:43|61530.66
09:52:45|61530.66
09:52:46|61530.66
09:52:47|61530.66
09:52:47|61536.24
09:52:48|61541.05
09:52:49|61545.94
09:52:50|61546.72
09:52:51|61546.71
09:52:53|61546.71
09:52:53|61546.72
09:52:54|61546.72
09:52:55|61546.71
09:52:56|61546.71
09:52:58|61544.
09:52:58|61544.01
09:52:59|61544.01
09:53:00|61544.
09:53:02|61544.
09:53:03|61544.01
09:53:03|61544.
09:53:04|61545.94
09:53:06|61546.71
09:53:07|61546.72
09:53:07|61546.72
09:53:09|61546.71
09:53:11|61550.
09:53:12|61556.71
09:53:13|61562.5
09:53:13|61572.52
09:53:14|61579.05
09:53:15|61584.35
09:53:17|61594.21
09:53:17|61594.21
09:53:19|61594.2
09:53:19|61581.94
09:53:21|61565.22
09:53:22|61553.2
09:53:23|61551.37
09:53:23|61551.36
09:53:25|61551.36
09:53:26|61551.36
09:53:27|61551.36
09:53:29|61551.36
09:53:30|61551.37
09:53:31|61551.37
09:53:31|61551.36
09:53:32|61551.37
09:53:34|61557.14
09:53:34|61563.54
09:53:36|61570.85
09:53:37|61573.14
09:53:38|61573.94
09:53:39|61582.33
09:53:40|61582.49
09:53:41|61594.2
09:53:43|61597.31
09:53:43|61597.3
09:53:45|61597.3
09:53:46|61597.3
09:53:47|61597.31
09:53:48|61597.3
09:53:49|61597.3
09:53:50|61597.31
09:53:51|61597.31
09:53:52|61597.3
09:53:53|61597.3
09:53:55|61597.31
09:53:55|61597.3
09:53:57|61597.31
09:53:57|61597.31
09:53:59|61597.31
09:53:59|61597.3
09:54:01|61597.3
09:54:02|61597.3
09:54:03|61597.3
09:54:04|61597.3
09:54:05|61597.3
09:54:06|61597.3
09:54:07|61597.3
09:54:08|61597.3
09:54:09|61597.3
09:54:10|61597.31
09:54:11|61597.3
09:54:12|61597.31
09:54:13|61597.3
09:54:14|61615.73
09:54:16|61633.56
09:54:16|61633.56
09:54:18|61628.
09:54:18|61620.
09:54:19|61612.
09:54:20|61612.01
09:54:21|61612.
09:54:22|61612.
09:54:23|61612.
09:54:24|61619.48
09:54:25|61621.13
09:54:26|61620.
09:54:27|61620.01
09:54:29|61620.01
09:54:29|61620.01
09:54:30|61620.01
09:54:31|61612.34
09:54:33|61612.34
09:54:33|61609.42
09:54:34|61609.41
09:54:35|61609.42
09:54:36|61609.41
09:54:37|61609.41
09:54:38|61609.42
09:54:39|61609.42
09:54:41|61609.41
09:54:42|61600.01
09:54:42|61600.
09:54:43|61600.
09:54:45|61600.
09:54:46|61600.
09:54:48|61600.
09:54:49|61600.
09:54:50|61600.
09:54:50|61600.01
09:54:52|61600.
09:54:52|61600.
09:54:54|61600.
09:54:54|61600.01
09:54:56|61600.
09:54:56|61600.
09:54:58|61600.01
09:54:59|61597.95
09:55:00|61594.21
09:55:02|61594.2
09:55:02|61594.2
09:55:04|61594.2
09:55:05|61594.2
09:55:05|61594.2
09:55:06|61594.2
09:55:08|61594.2
09:55:08|61592.34
09:55:10|61592.34
09:55:10|61592.35
09:55:13|61592.34
09:55:14|61592.34
09:55:15|61591.14
09:55:15|61591.13
09:55:17|61590.01
09:55:18|61588.03
09:55:18|61588.03
09:55:19|61576.65
09:55:20|61576.64
09:55:21|61576.
09:55:22|61576.01
09:55:23|61576.01
09:55:24|61576.01
09:55:25|61576.
09:55:26|61576.01
09:55:27|61576.01
09:55:28|61576.01
09:55:29|61576.01
09:55:31|61576.01
09:55:31|61576.
09:55:32|61576.
09:55:34|61576.
09:55:35|61576.
09:55:35|61576.
09:55:37|61576.01
09:55:37|61576.
09:55:39|61576.01
09:55:39|61576.
09:55:40|61576.01
09:55:41|61576.01
09:55:42|61576.
09:55:43|61576.
09:55:45|61572.01
09:55:46|61572.01
09:55:47|61572.01
09:55:47|61572.
09:55:48|61568.34
09:55:50|61568.35
09:55:50|61565.21
09:55:51|61565.22
09:55:53|61565.21
09:55:53|61565.22
09:55:55|61565.22
09:55:56|61565.21
09:55:57|61565.22
09:55:58|61565.22
09:55:59|61565.21
09:55:59|61565.22
09:56:01|61565.22
09:56:02|61565.21
09:56:03|61565.21
09:56:04|61565.22
09:56:05|61565.21
09:56:06|61565.21
09:56:07|61565.21
09:56:08|61565.22
09:56:09|61565.22
09:56:09|61565.21
09:56:11|61572.
09:56:12|61571.99
09:56:13|61572.
09:56:14|61571.99
09:56:15|61570.74
09:56:16|61570.66
09:56:17|61570.66
09:56:18|61569.15
09:56:19|61568.35
09:56:20|61565.23
09:56:21|61564.41
09:56:22|61564.4
09:56:22|61552.01
09:56:24|61552.01
09:56:25|61552.
09:56:25|61552.01
09:56:27|61561.94
09:56:28|61567.91
09:56:28|61567.91
09:56:30|61564.34
09:56:32|61560.34
09:56:33|61562.74
09:56:33|61563.
09:56:35|61563.
09:56:36|61563.01
09:56:37|61563.01
09:56:38|61563.99
09:56:38|61564.
09:56:39|61564.
09:56:40|61564.
09:56:41|61562.99
09:56:42|61562.99
09:56:44|61553.25
09:56:45|61553.25
09:56:46|61553.25
09:56:48|61553.25
09:56:49|61553.26
09:56:49|61559.99
09:56:51|61559.99
09:56:52|61559.99
09:56:53|61560.
09:56:53|61560.
09:56:55|61560.
09:56:56|61559.99
09:56:56|61559.99
09:56:58|61559.99
09:56:59|61560.
09:57:00|61559.99
09:57:01|61560.
09:57:02|61565.13
09:57:03|61565.14
09:57:04|61565.13
09:57:04|61556.34
09:57:06|61556.02
09:57:06|61556.01
09:57:08|61556.01
09:57:09|61556.01
09:57:10|61556.01
09:57:11|61556.01
09:57:12|61556.02
09:57:13|61556.02
09:57:14|61556.01
09:57:15|61556.01
09:57:16|61556.01
09:57:17|61556.01
09:57:18|61556.01
09:57:19|61556.01
09:57:20|61556.02
09:57:21|61558.63
09:57:23|61558.63
09:57:23|61558.63
09:57:25|61558.63
09:57:25|61552.01
09:57:26|61552.01
09:57:27|61552.
09:57:28|61540.47
09:57:29|61540.48
09:57:30|61540.47
09:57:31|61540.48
09:57:32|61540.47
09:57:34|61540.48
09:57:34|61540.48
09:57:35|61540.47
09:57:36|61543.53
09:57:38|61543.52
09:57:38|61545.93
09:57:39|61547.99
09:57:40|61547.98
09:57:41|61547.99
09:57:43|61547.98
09:57:43|61547.99
09:57:45|61547.99
09:57:45|61555.63
09:57:47|61555.63
09:57:48|61555.63
09:57:50|61555.63
09:57:51|61555.63
09:57:52|61555.63
09:57:53|61555.63
09:57:54|61555.63
09:57:55|61555.63
09:57:56|61555.63
09:57:57|61555.63
09:57:58|61555.63
09:57:59|61555.62
09:58:00|61555.62
09:58:02|61555.63
09:58:03|61555.62
09:58:03|61555.62
09:58:05|61555.62
09:58:05|61555.62
09:58:07|61555.62
09:58:08|61555.62
09:58:08|61555.63
09:58:10|61555.62
09:58:11|61555.62
09:58:12|61555.62
09:58:13|61555.62
09:58:13|61555.63
09:58:15|61555.62
09:58:16|61555.63
09:58:17|61555.62
09:58:18|61555.62
09:58:19|61555.62
09:58:19|61555.63
09:58:21|61552.32
09:58:22|61548.
09:58:23|61548.01
09:58:24|61551.99
09:58:25|61551.99
09:58:26|61551.99
09:58:27|61551.99
09:58:28|61551.99
09:58:29|61551.98
09:58:30|61551.98
09:58:31|61551.98
09:58:32|61551.99
09:58:33|61551.99
09:58:34|61555.61
09:58:35|61555.61
09:58:36|61555.61
09:58:37|61555.61
09:58:38|61555.62
09:58:39|61559.56
09:58:40|61559.97
09:58:41|61559.98
09:58:42|61559.98
09:58:43|61559.97
09:58:44|61559.97
09:58:45|61559.97
09:58:47|61559.98
09:58:49|61562.86
09:58:50|61564.
09:58:52|61563.99
09:58:53|61564.
09:58:53|61564.
09:58:55|61564.
09:58:55|61564.
09:58:56|61563.99
09:58:58|61563.99
09:58:59|61563.99
09:58:59|61564.
09:59:01|61563.99
09:59:02|61564.
09:59:02|61565.72
09:59:04|61565.74
09:59:05|61571.66
09:59:05|61572.
09:59:07|61576.65
09:59:09|61581.94
09:59:10|61591.99
09:59:10|61594.21
09:59:12|61594.2
09:59:12|61594.21
09:59:14|61594.21
09:59:14|61594.21
09:59:15|61594.2
09:59:17|61594.2
09:59:18|61592.01
09:59:19|61592.02
09:59:19|61591.99
09:59:21|61591.99
09:59:22|61591.99
09:59:23|61591.99
09:59:24|61591.98
09:59:25|61591.98
09:59:26|61623.08
09:59:27|61623.08
09:59:28|61618.25
09:59:29|61613.28
09:59:30|61613.28
09:59:31|61613.27
09:59:32|61613.27
09:59:33|61613.27
09:59:34|61613.27
09:59:35|61613.27
09:59:36|61613.28
09:59:37|61613.28
09:59:38|61617.54
09:59:39|61618.74
09:59:40|61620.87
09:59:41|61631.23
09:59:42|61631.23
09:59:43|61631.23
09:59:44|61631.23
09:59:45|61631.24
09:59:46|61631.23
09:59:48|61636.5
09:59:48|61636.5
09:59:50|61636.51
09:59:50|61636.51
09:59:51|61636.51
09:59:52|61636.51
09:59:54|61636.5
09:59:55|61636.5
09:59:56|61636.5
09:59:57|61636.51
09:59:59|61636.5
10:00:00|61636.51
10:00:01|61636.51
10:00:01|61620.88
10:00:02|61616.
10:00:03|61616.
10:00:05|61613.28
10:00:05|61615.56
10:00:07|61616.
10:00:07|61628.27
10:00:09|61630.83
10:00:09|61630.83
10:00:10|61630.83
10:00:11|61630.83
10:00:12|61630.84
10:00:13|61629.66
10:00:15|61628.4
10:00:16|61628.4
10:00:17|61628.41
10:00:18|61628.41
10:00:19|61628.4
10:00:20|61628.41
10:00:21|61628.41
10:00:22|61624.34
10:00:23|61624.35
10:00:24|61624.35
10:00:25|61624.35
10:00:26|61624.35
10:00:26|61624.34
10:00:28|61624.35
10:00:29|61624.35
10:00:29|61624.35
10:00:31|61624.35
10:00:32|61624.35
10:00:33|61624.35
10:00:33|61624.35
10:00:35|61624.35
10:00:36|61624.34
10:00:37|61626.16
10:00:38|61634.08
10:00:39|61634.08
10:00:40|61634.07
10:00:41|61634.08
10:00:42|61634.08
10:00:43|61634.08
10:00:44|61634.08
10:00:45|61634.08
10:00:45|61632.
10:00:47|61632.01
10:00:49|61632.01
10:00:49|61632.
10:00:51|61632.
10:00:52|61632.01
10:00:53|61632.
10:00:54|61632.
10:00:54|61632.01
10:00:56|61632.
10:00:57|61632.01
10:00:58|61632.01
10:00:59|61632.01
10:01:01|61632.01
10:01:02|61632.01
10:01:03|61628.77
10:01:04|61628.77
10:01:05|61628.77
10:01:05|61628.76
10:01:07|61628.77
10:01:08|61632.01
10:01:09|61632.
10:01:10|61634.07
10:01:11|61635.73
10:01:12|61647.05
10:01:13|61647.05
10:01:14|61647.05
10:01:15|61649.59
10:01:16|61649.59
10:01:17|61649.59
10:01:19|61649.6
10:01:19|61649.59
10:01:21|61649.59
10:01:21|61658.98
10:01:22|61663.9
10:01:23|61660.74
10:01:24|61660.73
10:01:25|61660.01
10:01:27|61660.01
10:01:27|61658.74
10:01:28|61653.37
10:01:29|61653.37
10:01:30|61649.6
10:01:31|61640.79
10:01:33|61640.8
10:01:33|61640.78
10:01:34|61636.
10:01:35|61629.26
10:01:37|61624.36
10:01:37|61612.34
10:01:38|61609.09
10:01:40|61609.1
10:01:40|61609.1
10:01:42|61609.1
10:01:42|61609.1
10:01:43|61609.1
10:01:44|61609.1
10:01:45|61609.09
10:01:47|61609.1
10:01:47|61609.09
10:01:48|61609.09
10:01:50|61609.09
10:01:51|61609.09
10:01:53|61606.56
10:01:54|61606.56
10:01:55|61594.74
10:01:57|61588.01
10:01:57|61588.
10:01:58|61588.01
10:02:00|61587.99
10:02:00|61585.63
10:02:01|61585.63
10:02:03|61585.63
10:02:04|61585.63
10:02:04|61585.63
10:02:06|61582.07
10:02:07|61579.54
10:02:08|61579.55
10:02:09|61579.54
10:02:10|61571.16
10:02:11|61571.16
10:02:12|61571.16
10:02:13|61571.16
10:02:14|61571.16
10:02:15|61565.22
10:02:16|61565.22
10:02:17|61565.21
10:02:18|61565.21
10:02:19|61565.22
10:02:20|61565.21
10:02:21|61562.74
10:02:22|61555.6
10:02:23|61555.6
10:02:24|61555.6
10:02:25|61555.61
10:02:26|61559.99
10:02:27|61559.17
10:02:28|61559.18
10:02:29|61565.22
10:02:30|61565.21
10:02:31|61565.22
10:02:32|61563.99
10:02:33|61563.99
10:02:34|61563.99
10:02:35|61564.
10:02:36|61564.
10:02:37|61563.99
10:02:38|61564.
10:02:39|61565.21
10:02:40|61565.21
10:02:41|61565.22
10:02:42|61565.21
10:02:43|61565.22
10:02:44|61565.22
10:02:45|61579.38
10:02:46|61579.37
10:02:47|61579.38
10:02:48|61579.37
10:02:50|61579.53
10:02:51|61579.53
10:02:52|61579.53
10:02:53|61579.53
10:02:54|61579.53
10:02:55|61579.54
10:02:56|61579.54
10:02:57|61579.53
10:02:58|61579.49
10:02:59|61579.5
10:03:01|61579.49
10:03:02|61579.5
10:03:03|61579.49
10:03:04|61579.49
10:03:05|61579.5
10:03:06|61579.49
10:03:07|61579.49
10:03:09|61579.49
10:03:09|61579.5
10:03:10|61579.49
10:03:12|61579.49
10:03:12|61579.49
10:03:13|61579.5
10:03:15|61579.49
10:03:16|61579.49
10:03:16|61579.5
10:03:18|61579.5
10:03:18|61579.49
10:03:20|61579.49
10:03:20|61579.5
10:03:21|61575.54
10:03:23|61575.55
10:03:23|61575.55
10:03:25|61575.54
10:03:26|61575.55
10:03:26|61575.55
10:03:28|61575.54
10:03:29|61575.55
10:03:29|61575.54
10:03:31|61575.54
10:03:32|61575.54
10:03:32|61574.62
10:03:34|61572.87
10:03:35|61572.88
10:03:35|61572.87
10:03:36|61572.87
10:03:37|61572.88
10:03:39|61572.88
10:03:40|61572.87
10:03:41|61572.87
10:03:42|61572.87
10:03:43|61572.87
10:03:44|61572.88
10:03:45|61572.88
10:03:46|61572.87
10:03:47|61572.88
10:03:48|61572.88
10:03:48|61572.88
10:03:50|61572.88
10:03:50|61572.87
10:03:52|61572.87
10:03:53|61572.87
10:03:54|61572.88
10:03:55|61572.87
10:03:56|61572.87
10:03:57|61572.88
10:03:58|61572.87
10:03:59|61572.87
10:04:00|61572.88
10:04:01|61572.87
10:04:02|61572.87
10:04:03|61572.87
10:04:04|61572.87
10:04:05|61572.87
10:04:06|61572.87
10:04:07|61568.34
10:04:08|61568.
10:04:09|61565.5
10:04:10|61565.51
10:04:11|61565.5
10:04:12|61565.21
10:04:13|61565.21
10:04:14|61565.22
10:04:15|61565.21
10:04:17|61556.34
10:04:17|61555.61
10:04:18|61555.6
10:04:19|61555.6
10:04:21|61553.95
10:04:21|61552.17
10:04:23|61551.99
10:04:23|61551.99
10:04:24|61555.54
10:04:25|61559.51
10:04:27|61559.51
10:04:27|61559.51
10:04:29|61559.51
10:04:30|61559.52
10:04:30|61552.37
10:04:31|61552.36
10:04:32|61552.37
10:04:33|61552.37
10:04:34|61552.36
10:04:35|61552.37
10:04:36|61552.37
10:04:37|61552.37
10:04:38|61554.74
10:04:40|61555.53
10:04:40|61555.53
10:04:42|61555.54
10:04:43|61555.53
10:04:44|61555.53
10:04:45|61555.53
10:04:45|61555.53
10:04:46|61555.53
10:04:47|61555.53
10:04:49|61552.93
10:04:49|61552.92
10:04:51|61552.92
10:04:53|61552.92
10:04:54|61552.17
10:04:55|61547.1
10:04:56|61547.11
10:04:58|61547.1
10:04:59|61547.1
10:05:00|61547.1
10:05:01|61547.1
10:05:02|61547.11
10:05:03|61547.11
10:05:04|61547.1
10:05:05|61547.11
10:05:06|61547.1
10:05:07|61547.1
10:05:08|61547.1
10:05:09|61547.1
10:05:10|61540.47
10:05:11|61534.74
10:05:12|61534.35
10:05:13|61535.99
10:05:14|61543.57
10:05:15|61543.58
10:05:16|61543.58
10:05:17|61543.58
10:05:18|61543.58
10:05:19|61536.34
10:05:21|61536.35
10:05:21|61536.35
10:05:23|61538.73
10:05:23|61538.73
10:05:24|61538.73
10:05:25|61538.73
10:05:27|61538.74
10:05:27|61538.73
10:05:28|61538.73
10:05:29|61538.73
10:05:30|61538.74
10:05:31|61533.96
10:05:32|61530.12
10:05:33|61530.11
10:05:34|61530.11
10:05:35|61530.11
10:05:36|61530.11
10:05:38|61530.12
10:05:39|61530.12
10:05:39|61530.11
10:05:41|61530.11
10:05:42|61530.11
10:05:42|61530.11
10:05:43|61530.11
10:05:44|61530.12
10:05:45|61530.11
10:05:47|61530.12
10:05:47|61530.12
10:05:49|61530.11
10:05:50|61530.11
10:05:51|61530.11
10:05:51|61530.12
10:05:53|61530.12
10:05:54|61530.12
10:05:55|61530.11
10:05:56|61530.11
10:05:57|61530.11
10:05:58|61530.12
10:05:59|61529.95
10:06:00|61529.07
10:06:01|61529.08
10:06:02|61521.63
10:06:03|61521.62
10:06:04|61521.63
10:06:06|61521.63
10:06:07|61521.62
10:06:07|61521.62
10:06:08|61514.74
10:06:09|61513.8
10:06:10|61513.81
10:06:11|61513.8
10:06:12|61513.81
10:06:13|61513.8
10:06:14|61513.8
10:06:15|61513.8
10:06:16|61513.8
10:06:17|61513.8
10:06:19|61513.81
10:06:19|61513.79
10:06:20|61513.8
10:06:22|61513.79
10:06:23|61513.8
10:06:24|61520.
10:06:25|61519.99
10:06:25|61531.99
10:06:27|61538.73
10:06:28|61538.74
10:06:29|61543.58
10:06:30|61546.72
10:06:31|61552.92
10:06:32|61552.91
10:06:33|61552.92
10:06:34|61555.53
10:06:35|61555.53
10:06:36|61555.53
10:06:37|61555.53
10:06:38|61559.51
10:06:39|61559.5
10:06:40|61559.5
10:06:41|61559.51
10:06:43|61559.5
10:06:43|61559.5
10:06:44|61559.5
10:06:46|61559.5
10:06:47|61559.51
10:06:48|61559.51
10:06:48|61559.5
10:06:50|61559.51
10:06:51|61559.5
10:06:52|61559.5
10:06:53|61559.5
10:06:55|61559.5
10:06:55|61559.5
10:06:57|61559.5
10:06:57|61559.5
10:06:59|61559.5
10:06:59|61559.5
10:07:01|61559.5
10:07:02|61559.51
10:07:03|61559.5
10:07:04|61559.51
10:07:05|61572.87
10:07:06|61572.88
10:07:07|61572.87
10:07:08|61572.88
10:07:09|61572.88
10:07:10|61572.87
10:07:11|61572.87
10:07:12|61572.87
10:07:13|61572.88
10:07:14|61575.54
10:07:15|61579.54
10:07:16|61579.54
10:07:17|61579.54
10:07:18|61579.54
10:07:19|61591.65
10:07:21|61591.66
10:07:21|61585.5
10:07:23|61580.
10:07:23|61580.
10:07:24|61580.
10:07:26|61580.
10:07:27|61580.01
10:07:28|61580.01
10:07:31|61586.35
10:07:32|61586.35
10:07:33|61586.34
10:07:33|61586.34
10:07:35|61586.35
10:07:35|61586.34
10:07:36|61593.01
10:07:39|61593.01
10:07:39|61593.
10:07:41|61593.01
10:07:41|61593.
10:07:42|61593.
10:07:43|61593.01
10:07:45|61593.01
10:07:45|61593.
10:07:46|61593.
10:07:47|61593.
10:07:48|61593.01
10:07:50|61593.
10:07:51|61593.01
10:07:51|61593.01
10:07:53|61593.
10:07:54|61593.01
10:07:55|61593.
10:07:57|61593.
10:07:57|61593.
10:07:58|61593.01
10:07:59|61593.
10:08:01|61593.
10:08:03|61593.01
10:08:04|61593.01
10:08:04|61593.01
10:08:06|61593.01
10:08:07|61610.64
10:08:08|61618.46
10:08:09|61622.11
10:08:09|61626.
10:08:10|61641.32
10:08:11|61666.
10:08:12|61675.42
10:08:14|61676.
10:08:14|61676.
10:08:16|61675.99
10:08:17|61679.87
10:08:18|61679.87
10:08:18|61676.
10:08:19|61676.
10:08:20|61675.99
10:08:22|61668.
10:08:22|61668.01
10:08:23|61668.02
10:08:25|61668.02
10:08:25|61668.02
10:08:26|61668.01
10:08:28|61668.01
10:08:29|61668.01
10:08:30|61657.53
10:08:30|61657.52
10:08:32|61657.52
10:08:32|61657.53
10:08:34|61657.53
10:08:35|61657.53
10:08:35|61657.52
10:08:37|61657.53
10:08:38|61657.52
10:08:39|61657.52
10:08:40|61657.52
10:08:41|61657.52
10:08:42|61657.52
10:08:42|61652.
10:08:43|61667.78
10:08:44|61667.79
10:08:46|61667.8
10:08:47|61667.8
10:08:48|61667.79
10:08:48|61678.74
10:08:49|61678.73
10:08:51|61695.54
10:08:52|61688.27
10:08:53|61688.28
10:08:54|61688.28
10:08:55|61688.
10:08:57|61688.01
10:08:57|61688.
10:08:59|61688.
10:08:59|61688.
10:09:00|61688.
10:09:01|61688.
10:09:02|61688.01
10:09:04|61688.01
10:09:05|61688.
10:09:06|61688.
10:09:07|61681.01
10:09:08|61672.
10:09:09|61672.
10:09:10|61673.93
10:09:11|61673.93
10:09:12|61673.93
10:09:13|61673.93
10:09:15|61672.34
10:09:16|61672.
10:09:16|61668.53
10:09:18|61668.54
10:09:19|61668.01
10:09:20|61668.01
10:09:21|61668.01
10:09:22|61658.31
10:09:23|61652.9
10:09:24|61652.9
10:09:25|61652.9
10:09:26|61652.
10:09:27|61648.35
10:09:28|61645.12
10:09:29|61645.11
10:09:30|61645.11
10:09:31|61645.11
10:09:32|61645.11
10:09:33|61645.12
10:09:34|61645.12
10:09:35|61645.11
10:09:36|61641.16
10:09:37|61641.16
10:09:38|61639.39
10:09:39|61636.5
10:09:40|61630.74
10:09:41|61630.74
10:09:42|61630.75
10:09:43|61630.75
10:09:44|61630.74
10:09:45|61630.74
10:09:46|61630.75
10:09:47|61630.74
10:09:48|61630.74
10:09:49|61630.75
10:09:50|61630.75
10:09:51|61630.75
10:09:52|61630.74
10:09:53|61630.75
10:09:54|61630.75
10:09:55|61630.74
10:09:56|61630.75
10:09:57|61630.75
10:09:59|61623.18
10:10:00|61623.19
10:10:01|61623.18
10:10:03|61619.95
10:10:03|61618.46
10:10:04|61610.01
10:10:05|61610.01
10:10:06|61595.86
10:10:07|61594.2
10:10:09|61594.2
10:10:09|61594.21
10:10:10|61594.2
10:10:12|61594.2
10:10:12|61594.21
10:10:14|61594.2
10:10:15|61594.21
10:10:15|61594.2
10:10:16|61594.21
10:10:17|61594.21
10:10:18|61591.54
10:10:20|61591.54
10:10:20|61591.55
10:10:21|61591.55
10:10:22|61591.54
10:10:24|61591.55
10:10:25|61591.55
10:10:25|61591.54
10:10:27|61591.54
10:10:28|61591.55
10:10:29|61591.54
10:10:30|61591.54
10:10:31|61591.55
10:10:31|61591.54
10:10:32|61591.54
10:10:33|61591.54
10:10:34|61591.54
10:10:35|61591.54
10:10:36|61591.55
10:10:38|61593.94
10:10:38|61594.62
10:10:39|61594.62
10:10:40|61594.62
10:10:41|61594.62
10:10:42|61594.63
10:10:44|61594.63
10:10:44|61594.63
10:10:46|61594.62
10:10:46|61595.85
10:10:47|61595.99
10:10:48|61595.99
10:10:50|61595.99
10:10:51|61595.99
10:10:52|61595.99
10:10:53|61595.99
10:10:53|61591.54
10:10:54|61576.65
10:10:56|61576.65
10:10:57|61576.65
10:10:59|61576.64
10:11:00|61576.64
10:11:01|61576.64
10:11:02|61576.64
10:11:03|61582.81
10:11:05|61583.06
10:11:06|61583.07
10:11:06|61583.07
10:11:08|61583.06
10:11:09|61583.07
10:11:10|61583.07
10:11:12|61583.06
10:11:13|61576.
10:11:14|61576.
10:11:15|61576.01
10:11:16|61576.01
10:11:17|61566.24
10:11:17|61566.24
10:11:18|61566.24
10:11:19|61566.23
10:11:20|61566.23
10:11:22|61566.23
10:11:23|61566.24
10:11:23|61566.23
10:11:25|61566.23
10:11:26|61566.23
10:11:27|61566.24
10:11:28|61566.24
10:11:29|61566.23
10:11:30|61581.13
10:11:31|61581.93
10:11:32|61581.93
10:11:33|61587.54
10:11:34|61601.94
10:11:35|61601.93
10:11:36|61604.
10:11:37|61603.99
10:11:38|61603.99
10:11:39|61604.
10:11:40|61600.12
10:11:41|61596.16
10:11:42|61596.16
10:11:43|61595.54
10:11:44|61589.15
10:11:45|61586.45
10:11:46|61577.48
10:11:47|61575.54
10:11:48|61569.89
10:11:49|61569.88
10:11:50|61569.8
10:11:51|61569.81
10:11:52|61569.8
10:11:54|61569.8
10:11:54|61569.8
10:11:56|61569.8
10:11:57|61569.81
10:11:57|61569.81
10:11:59|61569.8
10:12:01|61569.8
10:12:01|61569.81
10:12:03|61569.8
10:12:05|61569.8
10:12:06|61566.24
10:12:07|61566.23
10:12:08|61566.24
10:12:09|61566.23
10:12:10|61566.23
10:12:10|61566.24
10:12:12|61565.94
10:12:12|61565.21
10:12:13|61565.21
10:12:14|61565.22
10:12:15|61565.21
10:12:17|61565.21
10:12:18|61565.21
10:12:18|61565.21
10:12:19|61565.22
10:12:21|61565.21
10:12:21|61556.9
10:12:23|61556.89
10:12:24|61556.89
10:12:25|61556.89
10:12:26|61556.89
10:12:27|61556.89
10:12:28|61557.94
10:12:29|61563.16
10:12:30|61563.17
10:12:31|61563.16
10:12:32|61563.16
10:12:33|61563.16
10:12:34|61563.17
10:12:35|61556.9
10:12:36|61546.71
10:12:37|61546.72
10:12:38|61546.72
10:12:39|61546.71
10:12:40|61546.72
10:12:41|61546.71
10:12:42|61546.72
10:12:43|61546.72
10:12:44|61550.11
10:12:45|61550.12
10:12:46|61550.11
10:12:47|61550.11
10:12:48|61550.12
10:12:49|61550.12
10:12:50|61550.11
10:12:51|61550.11
10:12:52|61550.11
10:12:53|61550.11
10:12:54|61550.11
10:12:55|61550.11
10:12:56|61550.11
10:12:57|61550.12
10:12:58|61550.11
10:12:59|61550.11
10:13:01|61550.12
10:13:03|61550.12
10:13:04|61550.11
10:13:04|61550.11
10:13:06|61550.12
10:13:07|61550.11
10:13:08|61550.11
10:13:09|61550.11
10:13:10|61550.12
10:13:11|61550.11
10:13:11|61550.11
10:13:13|61550.11
10:13:14|61550.11
10:13:15|61550.12
10:13:16|61550.11
10:13:18|61550.12
10:13:18|61550.11
10:13:19|61550.11
10:13:20|61550.11
10:13:21|61550.11
10:13:23|61550.11
10:13:23|61550.12
10:13:24|61550.12
10:13:26|61552.06
10:13:26|61552.06
10:13:28|61552.07
10:13:28|61552.07
10:13:29|61552.06
10:13:30|61552.07
10:13:31|61552.06
10:13:33|61553.94
10:13:33|61555.24
10:13:34|61555.25
10:13:35|61555.24
10:13:36|61550.12
10:13:37|61550.11
10:13:38|61550.11
10:13:40|61546.71
10:13:40|61539.91
10:13:41|61521.9
10:13:43|61521.89
10:13:44|61521.89
10:13:44|61521.9
10:13:45|61521.9
10:13:47|61521.9
10:13:48|61521.89
10:13:49|61521.89
10:13:49|61521.89
10:13:51|61521.9
10:13:51|61521.89
10:13:52|61521.9
10:13:54|61521.89
10:13:55|61521.89
10:13:55|61521.89
10:13:57|61521.89
10:13:58|61521.89
10:13:59|61521.9
10:14:00|61521.89
10:14:02|61521.89
10:14:02|61521.89
10:14:03|61521.9
10:14:05|61516.78
10:14:05|61516.79
10:14:07|61516.78
10:14:08|61516.79
10:14:09|61516.79
10:14:10|61516.78
10:14:12|61516.78
10:14:13|61516.78
10:14:14|61516.78
10:14:15|61516.79
10:14:15|61516.79
10:14:16|61516.79
10:14:17|61518.74
10:14:18|61518.73
10:14:19|61518.73
10:14:20|61518.74
10:14:21|61518.73
10:14:23|61518.74
10:14:23|61518.74
10:14:24|61518.73
10:14:26|61518.73
10:14:26|61529.94
10:14:27|61529.93
10:14:29|61529.93
10:14:30|61529.94
10:14:31|61539.12
10:14:31|61545.93
10:14:32|61546.71
10:14:34|61546.71
10:14:35|61546.71
10:14:35|61546.71
10:14:37|61546.72
10:14:38|61546.71
10:14:39|61546.71
10:14:39|61546.71
10:14:41|61546.71
10:14:42|61546.72
10:14:42|61546.71
10:14:44|61546.72
10:14:45|61546.71
10:14:45|61546.72
10:14:46|61546.72
10:14:47|61546.72
10:14:49|61546.72
10:14:49|61546.72
10:14:50|61546.72
10:14:52|61546.72
10:14:53|61546.72
10:14:54|61546.71
10:14:54|61546.72
10:14:55|61546.72
10:14:57|61546.71
10:14:58|61546.71
10:14:59|61546.72
10:14:59|61541.95
10:15:01|61530.74
10:15:03|61516.78
10:15:04|61516.78
10:15:04|61507.4
10:15:06|61507.4
10:15:06|61507.4
10:15:08|61507.39
10:15:08|61507.4
10:15:09|61507.4
10:15:10|61507.4
10:15:12|61507.4
10:15:13|61507.4
10:15:14|61500.02
10:15:15|61500.01
10:15:16|61500.01
10:15:17|61500.
10:15:18|61500.
10:15:19|61500.
10:15:20|61500.
10:15:21|61503.08
10:15:22|61503.09
10:15:23|61503.08
10:15:23|61503.09
10:15:25|61503.09
10:15:26|61503.09
10:15:27|61503.08
10:15:28|61503.09
10:15:29|61503.08
10:15:30|61503.09
10:15:31|61505.59
10:15:32|61512.72
10:15:33|61516.78
10:15:34|61522.02
10:15:35|61522.02
10:15:36|61522.03
10:15:37|61522.02
10:15:38|61522.03
10:15:39|61514.12
10:15:40|61514.12
10:15:41|61516.71
10:15:42|61522.02
10:15:43|61522.03
10:15:44|61522.02
10:15:45|61522.03
10:15:46|61525.74
10:15:47|61525.73
10:15:48|61525.73
10:15:49|61525.73
10:15:50|61525.74
10:15:51|61525.73
10:15:52|61525.73
10:15:53|61525.74
10:15:54|61523.14
10:15:55|61523.14
10:15:56|61523.14
10:15:57|61523.14
10:15:58|61523.15
10:15:59|61523.15
10:16:00|61523.15
10:16:01|61531.1
10:16:03|61531.1
10:16:03|61541.53
10:16:05|61541.54
10:16:05|61541.54
10:16:08|61541.54
10:16:09|61545.78
10:16:09|61545.79
10:16:11|61545.79
10:16:12|61550.
10:16:12|61565.21
10:16:14|61565.22
10:16:15|61565.22
10:16:15|61565.22
10:16:17|61565.21
10:16:18|61565.21
10:16:19|61563.23
10:16:21|61563.23
10:16:22|61563.23
10:16:22|61563.22
10:16:23|61563.23
10:16:25|61563.23
10:16:26|61563.22
10:16:27|61563.22
10:16:28|61563.22
10:16:29|61563.23
10:16:30|61563.22
10:16:32|61563.23
10:16:32|61566.79
10:16:33|61570.34
10:16:34|61576.34
10:16:36|61579.99
10:16:37|61594.21
10:16:38|61600.
10:16:39|61600.
10:16:40|61605.61
10:16:40|61606.57
10:16:42|61606.57
10:16:43|61614.74
10:16:44|61615.89
10:16:45|61615.88
10:16:45|61615.88
10:16:46|61615.88
10:16:47|61615.88
10:16:48|61598.97
10:16:50|61598.84
10:16:51|61586.74
10:16:51|61581.92
10:16:53|61581.93
10:16:54|61581.93
10:16:55|61581.93
10:16:56|61581.93
10:16:57|61581.93
10:16:58|61581.92
10:16:59|61581.92
10:17:00|61581.93
10:17:01|61581.92
10:17:02|61581.92
10:17:03|61581.92
10:17:04|61581.93
10:17:06|61581.93
10:17:07|61581.92
10:17:08|61581.92
10:17:09|61581.92
10:17:10|61581.92
10:17:11|61581.93
10:17:12|61581.92
10:17:13|61581.92
10:17:14|61581.92
10:17:15|61581.92
10:17:16|61572.83
10:17:17|61568.52
10:17:19|61568.53
10:17:19|61568.52
10:17:21|61568.52
10:17:22|61565.77
10:17:22|61563.22
10:17:23|61563.23
10:17:25|61557.94
10:17:26|61554.23
10:17:27|61554.23
10:17:27|61554.23
10:17:29|61554.23
10:17:29|61554.24
10:17:31|61554.23
10:17:32|61554.24
10:17:33|61565.14
10:17:34|61573.14
10:17:35|61573.13
10:17:36|61573.14
10:17:38|61573.13
10:17:38|61573.14
10:17:39|61573.14
10:17:41|61570.75
10:17:42|61570.76
10:17:43|61575.54
10:17:43|61576.
10:17:44|61576.01
10:17:45|61576.
10:17:47|61576.
10:17:48|61576.
10:17:49|61576.01
10:17:50|61576.01
10:17:51|61576.
10:17:52|61581.14
10:17:53|61581.25
10:17:54|61589.63
10:17:55|61591.85
10:17:56|61591.85
10:17:57|61591.85
10:17:58|61591.85
10:17:59|61591.85
10:18:00|61591.85
10:18:01|61591.84
10:18:02|61591.84
10:18:03|61591.84
10:18:04|61584.34
10:18:05|61583.63
10:18:06|61581.24
10:18:08|61577.
10:18:08|61573.25
10:18:10|61573.26
10:18:10|61573.26
10:18:11|61573.26
10:18:13|61573.26
10:18:14|61583.64
10:18:15|61583.9
10:18:16|61590.82
10:18:17|61590.81
10:18:18|61590.82
10:18:19|61590.82
10:18:20|61590.81
10:18:21|61590.81
10:18:22|61582.57
10:18:23|61582.58
10:18:24|61579.38
10:18:25|61579.39
10:18:26|61579.38
10:18:27|61579.39
10:18:28|61579.38
10:18:29|61579.38
10:18:30|61579.39
10:18:31|61579.38
10:18:32|61579.38
10:18:33|61579.39
10:18:35|61579.39
10:18:36|61579.38
10:18:37|61582.74
10:18:37|61583.54
10:18:38|61584.33
10:18:39|61584.34
10:18:40|61584.33
10:18:42|61584.34
10:18:43|61584.34
10:18:44|61584.34
10:18:45|61584.34
10:18:46|61584.34
10:18:47|61584.34
10:18:48|61584.33
10:18:49|61584.33
10:18:50|61584.34
10:18:51|61584.33
10:18:52|61584.33
10:18:53|61579.4
10:18:54|61579.39
10:18:55|61579.4
10:18:56|61579.4
10:18:57|61579.4
10:18:59|61579.4
10:18:59|61579.4
10:19:00|61579.4
10:19:02|61589.94
10:19:03|61590.02
10:19:04|61590.02
10:19:04|61590.02
10:19:05|61590.01
10:19:07|61590.01
10:19:07|61590.01
10:19:09|61590.01
10:19:10|61590.02
10:19:11|61590.01
10:19:12|61579.55
10:19:13|61579.39
10:19:14|61579.39
10:19:15|61575.53
10:19:15|61575.53
10:19:17|61584.34
10:19:18|61584.33
10:19:19|61584.33
10:19:20|61584.33
10:19:21|61584.34
10:19:22|61584.33
10:19:23|61584.33
10:19:25|61584.33
10:19:26|61584.34
10:19:26|61587.93
10:19:27|61590.02
10:19:29|61593.94
10:19:30|61594.21
10:19:30|61594.21
10:19:32|61594.2
10:19:33|61594.2
10:19:33|61594.21
10:19:35|61594.2
10:19:36|61590.74
10:19:37|61589.94
10:19:38|61589.64
10:19:39|61586.22
10:19:41|61586.23
10:19:41|61586.23
10:19:43|61586.23
10:19:43|61586.22
10:19:45|61586.23
10:19:45|61586.22
10:19:46|61586.23
10:19:47|61586.23
10:19:48|61586.22
10:19:49|61586.22
10:19:50|61586.22
10:19:51|61586.22
10:19:52|61586.23
10:19:53|61586.22
10:19:54|61586.22
10:19:55|61586.23
10:19:57|61586.23
10:19:57|61586.23
10:19:59|61586.23
10:19:59|61586.22
10:20:01|61586.22
10:20:01|61586.23
10:20:02|61586.23
10:20:03|61586.22
10:20:04|61586.22
10:20:05|61576.47
10:20:07|61585.14
10:20:08|61582.02
10:20:09|61582.01
10:20:10|61575.01
10:20:11|61574.74
10:20:13|61574.01
10:20:14|61574.01
10:20:14|61574.01
10:20:16|61574.01
10:20:16|61574.02
10:20:18|61574.02
10:20:19|61574.01
10:20:20|61574.02
10:20:21|61574.01
10:20:22|61574.01
10:20:23|61574.02
10:20:24|61574.02
10:20:25|61576.34
10:20:26|61584.33
10:20:27|61584.33
10:20:28|61584.33
10:20:29|61586.23
10:20:30|61590.55
10:20:31|61590.55
10:20:32|61590.55
10:20:33|61590.66
10:20:34|61590.66
10:20:35|61590.65
10:20:36|61590.66
10:20:38|61599.54
10:20:39|61606.56
10:20:40|61609.79
10:20:41|61614.73
10:20:42|61614.73
10:20:42|61614.74
10:20:44|61659.59
10:20:45|61662.42
10:20:46|61662.41
10:20:48|61662.42
10:20:48|61662.41
10:20:49|61662.41
10:20:51|61662.41
10:20:52|61662.41
10:20:52|61647.79
10:20:53|61646.03
10:20:54|61646.04
10:20:55|61646.03
10:20:57|61646.03
10:20:57|61646.03
10:20:58|61646.03
10:20:59|61646.04
10:21:00|61646.03
10:21:01|61646.03
10:21:02|61646.04
10:21:03|61646.04
10:21:05|61646.04
10:21:05|61646.04
10:21:07|61646.03
10:21:08|61646.04
10:21:09|61646.04
10:21:10|61646.03
10:21:10|61644.24
10:21:13|61644.23
10:21:14|61636.13
10:21:15|61635.18
10:21:16|61635.17
10:21:17|61628.58
10:21:18|61628.57
10:21:19|61628.57
10:21:20|61628.57
10:21:21|61628.58
10:21:22|61628.57
10:21:23|61628.57
10:21:24|61628.57
10:21:25|61628.58
10:21:26|61623.19
10:21:27|61623.18
10:21:28|61619.1
10:21:29|61614.75
10:21:30|61608.34
10:21:31|61608.34
10:21:32|61606.56
10:21:33|61597.94
10:21:35|61594.2
10:21:36|61594.21
10:21:36|61594.2
10:21:37|61594.2
10:21:38|61594.2
10:21:39|61594.2
10:21:41|61594.2
10:21:41|61594.2
10:21:42|61594.2
10:21:43|61584.94
10:21:44|61580.5
10:21:46|61580.51
10:21:47|61577.97
10:21:48|61574.74
10:21:49|61559.88
10:21:50|61559.88
10:21:52|61559.88
10:21:53|61559.88
10:21:53|61559.88
10:21:54|61559.88
10:21:55|61559.88
10:21:57|61559.88
10:21:57|61559.88
10:21:58|61559.88
10:22:00|61559.88
10:22:01|61559.88
10:22:01|61559.88
10:22:02|61559.89
10:22:03|61559.89
10:22:06|61555.61
10:22:06|61555.61
10:22:08|61550.01
10:22:09|61541.55
10:22:11|61541.67
10:22:11|61541.55
10:22:12|61543.65
10:22:14|61549.59
10:22:15|61549.58
10:22:16|61543.44
10:22:17|61543.43
10:22:18|61543.44
10:22:19|61543.43
10:22:20|61543.44
10:22:21|61543.43
10:22:23|61543.44
10:22:24|61549.3
10:22:25|61543.55
10:22:26|61543.55
10:22:27|61546.85
10:22:28|61549.17
10:22:29|61549.16
10:22:30|61549.17
10:22:31|61549.17
10:22:33|61551.99
10:22:33|61551.99
10:22:34|61551.99
10:22:35|61551.99
10:22:36|61551.98
10:22:37|61551.99
10:22:38|61551.99
10:22:39|61549.16
10:22:40|61549.17
10:22:41|61549.16
10:22:43|61549.16
10:22:43|61549.16
10:22:44|61549.16
10:22:45|61549.16
10:22:47|61549.16
10:22:48|61548.34
10:22:49|61548.18
10:22:49|61548.17
10:22:50|61548.17
10:22:52|61548.18
10:22:52|61548.17
10:22:53|61548.17
10:22:54|61548.17
10:22:55|61548.17
10:22:57|61548.18
10:22:58|61548.18
10:22:58|61548.18
10:22:59|61548.18
10:23:00|61548.17
10:23:01|61548.18
10:23:03|61548.17
10:23:04|61548.18
10:23:06|61548.17
10:23:06|61548.17
10:23:07|61548.18
10:23:08|61548.17
10:23:10|61548.17
10:23:11|61548.17
10:23:11|61548.18
10:23:13|61548.17
10:23:14|61548.18
10:23:15|61548.18
10:23:16|61548.18
10:23:17|61548.17
10:23:19|61548.18
10:23:20|61548.18
10:23:22|61548.17
10:23:22|61548.17
10:23:23|61548.17
10:23:25|61548.18
10:23:26|61548.17
10:23:26|61548.18
10:23:27|61548.18
10:23:28|61548.18
10:23:29|61548.17
10:23:30|61548.17
10:23:31|61548.17
10:23:32|61548.18
10:23:34|61548.18
10:23:34|61548.18
10:23:35|61548.18
10:23:36|61548.17
10:23:37|61548.18
10:23:38|61548.18
10:23:39|61548.18
10:23:40|61548.18
10:23:42|61548.18
10:23:42|61548.17
10:23:44|61548.17
10:23:44|61548.17
10:23:46|61548.17
10:23:47|61548.17
10:23:48|61548.18
10:23:48|61548.18
10:23:49|61548.18
10:23:50|61548.18
10:23:51|61548.18
10:23:52|61548.18
10:23:54|61548.17
10:23:55|61548.17
10:23:56|61548.18
10:23:57|61548.18
10:23:59|61548.17
10:24:00|61548.17
10:24:00|61548.18
10:24:01|61556.46
10:24:02|61558.69
10:24:03|61558.69
10:24:04|61558.69
10:24:06|61558.7
10:24:07|61556.34
10:24:08|61548.6
10:24:09|61548.59
10:24:10|61548.6
10:24:11|61548.6
10:24:12|61548.59
10:24:13|61548.6
10:24:13|61548.6
10:24:15|61548.6
10:24:15|61548.6
10:24:17|61548.59
10:24:18|61548.59
10:24:19|61548.6
10:24:20|61548.59
10:24:21|61548.59
10:24:21|61545.94
10:24:23|61545.95
10:24:24|61545.95
10:24:25|61545.94
10:24:25|61545.94
10:24:28|61545.94
10:24:28|61545.94
10:24:29|61545.95
10:24:31|61545.95
10:24:31|61545.95
10:24:32|61545.94
10:24:34|61545.95
10:24:35|61545.94
10:24:36|61545.94
10:24:38|61545.95
10:24:38|61545.95
10:24:40|61545.95
10:24:40|61545.95
10:24:41|61545.95
10:24:42|61545.95
10:24:43|61545.95
10:24:45|61545.95
10:24:45|61545.94
10:24:46|61545.94
10:24:48|61545.94
10:24:48|61545.94
10:24:49|61542.75
10:24:51|61542.76
10:24:51|61542.75
10:24:53|61542.75
10:24:53|61542.76
10:24:54|61542.76
10:24:56|61542.75
10:24:57|61542.76
10:24:58|61542.76
10:24:59|61542.76
10:25:00|61542.75
10:25:01|61540.01
10:25:02|61540.01
10:25:03|61540.01
10:25:04|61540.
10:25:05|61540.
10:25:06|61540.01
10:25:07|61540.
10:25:08|61540.
10:25:09|61540.
10:25:10|61540.
10:25:12|61540.
10:25:14|61540.
10:25:14|61540.
10:25:15|61540.01
10:25:16|61540.01
10:25:18|61540.
10:25:18|61540.01
10:25:19|61540.01
10:25:20|61540.01
10:25:21|61540.
10:25:22|61540.01
10:25:24|61540.
10:25:25|61540.
10:25:25|61540.
10:25:26|61540.
10:25:27|61540.
10:25:29|61540.01
10:25:29|61540.
10:25:31|61540.01
10:25:31|61540.01
10:25:33|61545.94
10:25:34|61545.95
10:25:35|61545.94
10:25:36|61545.94
10:25:37|61545.94
10:25:38|61545.94
10:25:39|61545.94
10:25:40|61545.94
10:25:41|61545.94
10:25:42|61545.94
10:25:43|61559.87
10:25:44|61565.91
10:25:45|61571.43
10:25:46|61571.42
10:25:47|61587.59
10:25:48|61587.59
10:25:49|61587.6
10:25:50|61587.6
10:25:51|61609.99
10:25:53|61610.
10:25:54|61610.
10:25:54|61609.99
10:25:55|61609.99
10:25:56|61604.23
10:25:58|61604.24
10:25:58|61604.23
10:25:59|61593.14
10:26:00|61593.14
10:26:01|61588.34
10:26:03|61587.6
10:26:03|61587.6
10:26:04|61587.6
10:26:06|61587.6
10:26:07|61587.61
10:26:07|61587.6
10:26:08|61587.6
10:26:09|61586.74
10:26:11|61577.47
10:26:11|61572.31
10:26:12|61569.65
10:26:14|61582.74
10:26:15|61587.61
10:26:16|61592.93
10:26:17|61592.94
10:26:19|61592.94
10:26:19|61592.93
10:26:20|61585.6
10:26:21|61585.58
10:26:23|61585.58
10:26:24|61585.58
10:26:25|61585.58
10:26:27|61585.58
10:26:28|61585.58
10:26:28|61585.59
10:26:30|61585.58
10:26:31|61585.58
10:26:32|61585.59
10:26:33|61585.58
10:26:34|61585.58
10:26:35|61585.59
10:26:36|61590.74
10:26:37|61596.34
10:26:37|61596.33
10:26:39|61596.34
10:26:41|61603.99
10:26:42|61603.99
10:26:42|61603.99
10:26:44|61604.
10:26:45|61603.99
10:26:45|61603.99
10:26:47|61606.56
10:26:48|61606.56
10:26:49|61611.33
10:26:51|61614.5
10:26:52|61614.5
10:26:52|61614.5
10:26:53|61614.51
10:26:54|61614.5
10:26:55|61617.72
10:26:56|61617.72
10:26:57|61617.72
10:26:58|61617.72
10:27:00|61617.73
10:27:00|61617.72
10:27:01|61617.73
10:27:02|61617.72
10:27:04|61617.72
10:27:04|61617.73
10:27:05|61617.72
10:27:06|61617.73
10:27:07|61617.72
10:27:09|61617.73
10:27:09|61617.73
10:27:10|61615.07
10:27:11|61615.06
10:27:13|61615.06
10:27:13|61615.06
10:27:14|61615.06
10:27:15|61615.07
10:27:17|61612.4
10:27:17|61612.39
10:27:19|61612.4
10:27:20|61612.4
10:27:21|61612.4
10:27:21|61612.39
10:27:23|61612.39
10:27:24|61612.4
10:27:25|61612.4
10:27:27|61612.39
10:27:28|61612.4
10:27:29|61612.4
10:27:30|61612.4
10:27:31|61614.03
10:27:32|61614.04
10:27:33|61614.04
10:27:34|61614.03
10:27:34|61614.03
10:27:36|61614.03
10:27:37|61614.04
10:27:38|61614.03
10:27:39|61614.04
10:27:40|61614.03
10:27:41|61614.03
10:27:42|61614.04
10:27:42|61614.04
10:27:44|61615.06
10:27:45|61615.05
10:27:46|61615.05
10:27:47|61615.05
10:27:48|61615.06
10:27:49|61615.05
10:27:50|61615.06
10:27:50|61615.06
10:27:52|61615.06
10:27:54|61617.72
10:27:54|61617.73
10:27:55|61617.73
10:27:56|61617.72
10:27:57|61617.73
10:27:58|61617.73
10:27:59|61617.72
10:28:01|61617.72
10:28:02|61617.73
10:28:03|61617.72
10:28:03|61617.73
10:28:05|61617.73
10:28:06|61612.39
10:28:06|61611.54
10:28:07|61604.25
10:28:08|61604.24
10:28:09|61604.25
10:28:10|61604.25
10:28:11|61604.25
10:28:12|61604.24
10:28:13|61604.24
10:28:15|61604.25
10:28:16|61604.25
10:28:17|61604.25
10:28:18|61604.24
10:28:19|61604.25
10:28:20|61604.24
10:28:21|61604.25
10:28:22|61604.25
10:28:23|61604.24
10:28:24|61604.24
10:28:25|61604.24
10:28:26|61604.24
10:28:27|61604.25
10:28:28|61604.24
10:28:29|61604.24
10:28:31|61604.24
10:28:31|61604.24
10:28:33|61604.24
10:28:34|61604.25
10:28:35|61604.24
10:28:35|61604.24
10:28:37|61604.24
10:28:38|61604.24
10:28:38|61604.24
10:28:39|61604.25
10:28:41|61604.24
10:28:41|61604.25
10:28:43|61604.24
10:28:44|61604.25
10:28:44|61604.25
10:28:46|61604.25
10:28:46|61604.24
10:28:48|61604.25
10:28:48|61604.24
10:28:49|61604.24
10:28:51|61604.24
10:28:52|61606.6
10:28:53|61606.61
10:28:54|61606.6
10:28:54|61606.6
10:28:55|61606.61
10:28:57|61659.03
10:28:58|61657.08
10:28:59|61663.24
10:29:00|61663.24
10:29:00|61663.24
10:29:01|61663.25
10:29:02|61654.74
10:29:04|61637.14
10:29:05|61659.63
10:29:05|61661.33
10:29:07|61661.33
10:29:08|61661.34
10:29:08|61671.36
10:29:10|61671.53
10:29:11|61674.75
10:29:11|61683.67
10:29:13|61683.66
10:29:13|61675.54
10:29:14|61675.54
10:29:15|61675.54
10:29:18|61675.54
10:29:18|61675.54
10:29:20|61675.54
10:29:21|61674.76
10:29:22|61674.76
10:29:23|61674.77
10:29:25|61674.77
10:29:25|61674.77
10:29:26|61674.77
10:29:28|61675.05
10:29:28|61675.05
10:29:30|61675.04
10:29:30|61675.05
10:29:31|61675.04
10:29:32|61675.04
10:29:33|61675.04
10:29:35|61675.04
10:29:35|61675.04
10:29:36|61675.04
10:29:38|61675.04
10:29:39|61675.04
10:29:40|61666.94
10:29:41|61666.95
10:29:42|61666.95
10:29:43|61666.95
10:29:44|61666.94
10:29:45|61666.94
10:29:46|61661.85
10:29:47|61659.64
10:29:48|61659.64
10:29:50|61659.65
10:29:50|61659.65
10:29:51|61659.65
10:29:53|61659.65
10:29:53|61659.64
10:29:54|61659.65
10:29:55|61659.64
10:29:56|61659.64
10:29:58|61657.8
10:29:58|61657.81
10:30:00|61657.8
10:30:01|61657.8
10:30:02|61657.8
10:30:03|61657.81
10:30:04|61657.81
10:30:04|61657.81
10:30:06|61657.8
10:30:06|61657.81
10:30:07|61657.81
10:30:08|61615.98
10:30:09|61645.29
10:30:10|61659.64
10:30:11|61653.86
10:30:12|61653.86
10:30:13|61653.86
10:30:14|61653.85
10:30:15|61725.3
10:30:17|61681.16
10:30:19|61683.85
10:30:19|61676.01
10:30:20|61680.35
10:30:21|61673.46
10:30:23|61673.47
10:30:24|61673.46
10:30:25|61676.04
10:30:26|61685.2
10:30:27|61685.21
10:30:29|61685.2
10:30:29|61685.21
10:30:31|61685.21
10:30:32|61685.21
10:30:32|61685.21
10:30:33|61690.74
10:30:34|61690.73
10:30:35|61690.74
10:30:36|61697.14
10:30:38|61700.6
10:30:38|61700.6
10:30:40|61695.77
10:30:40|61691.83
10:30:41|61691.82
10:30:43|61691.82
10:30:44|61691.82
10:30:44|61691.83
10:30:46|61694.16
10:30:47|61694.16
10:30:48|61695.62
10:30:49|61697.14
10:30:50|61697.14
10:30:51|61697.13
10:30:52|61697.14
10:30:53|61697.14
10:30:54|61697.13
10:30:55|61697.14
10:30:56|61697.14
10:30:57|61697.14
10:30:58|61697.14
10:30:59|61697.14
10:31:00|61697.13
10:31:01|61686.22
10:31:02|61686.22
10:31:03|61680.02
10:31:04|61692.8
10:31:06|61692.8
10:31:06|61692.79
10:31:08|61692.8
10:31:08|61692.8
10:31:10|61693.15
10:31:11|61693.15
10:31:11|61697.13
10:31:13|61697.14
10:31:14|61697.13
10:31:15|61690.14
10:31:16|61671.4
10:31:18|61652.17
10:31:19|61640.54
10:31:20|61640.81
10:31:22|61653.58
10:31:23|61658.74
10:31:23|61668.33
10:31:24|61668.34
10:31:25|61668.34
10:31:26|61659.54
10:31:27|61659.55
10:31:28|61659.55
10:31:30|61644.76
10:31:31|61637.21
10:31:32|61628.52
10:31:33|61628.52
10:31:34|61623.19
10:31:35|61623.19
10:31:36|61623.2
10:31:37|61623.2
10:31:38|61629.31
10:31:40|61630.76
10:31:41|61630.75
10:31:42|61641.26
10:31:43|61651.25
10:31:44|61651.25
10:31:45|61651.25
10:31:46|61651.25
10:31:48|61651.25
10:31:48|61651.24
10:31:50|61651.25
10:31:50|61651.24
10:31:52|61651.24
10:31:52|61610.02
10:31:53|61609.01
10:31:54|61612.33
10:31:56|61612.34
10:31:57|61612.57
10:31:58|61613.13
10:31:59|61610.01
10:31:59|61610.01
10:32:00|61610.01
10:32:01|61610.
10:32:02|61610.01
10:32:03|61610.01
10:32:04|61610.01
10:32:05|61610.
10:32:06|61610.01
10:32:07|61610.01
10:32:08|61610.
10:32:09|61610.
10:32:10|61610.01
10:32:11|61610.01
10:32:12|61610.
10:32:13|61610.01
10:32:14|61610.
10:32:15|61610.01
10:32:17|61610.01
10:32:18|61610.
10:32:19|61610.
10:32:20|61610.
10:32:21|61610.
10:32:23|61610.
10:32:25|61602.73
10:32:26|61602.74
10:32:27|61602.74
10:32:28|61602.74
10:32:29|61604.34
10:32:30|61604.65
10:32:31|61604.66
10:32:32|61608.49
10:32:33|61608.5
10:32:34|61608.5
10:32:35|61608.49
10:32:36|61608.49
10:32:37|61608.49
10:32:39|61610.18
10:32:40|61610.53
10:32:40|61610.53
10:32:42|61610.52
10:32:42|61650.
10:32:44|61669.94
10:32:44|61674.18
10:32:46|61681.15
10:32:46|61693.22
10:32:48|61693.21
10:32:48|61693.21
10:32:49|61693.21
10:32:50|61693.22
10:32:51|61693.22
10:32:53|61693.22
10:32:54|61693.22
10:32:55|61693.21
10:32:56|61693.21
10:32:57|61693.21
10:32:58|61700.32
10:32:58|61700.32
10:33:00|61700.32
10:33:01|61693.21
10:33:02|61693.22
10:33:03|61693.22
10:33:04|61690.83
10:33:05|61689.8
10:33:06|61693.21
10:33:07|61693.21
10:33:08|61693.22
10:33:09|61693.21
10:33:10|61693.21
10:33:11|61693.21
10:33:12|61693.22
10:33:13|61693.22
10:33:14|61693.21
10:33:15|61693.22
10:33:16|61693.21
10:33:17|61693.21
10:33:18|61693.21
10:33:19|61693.21
10:33:20|61693.22
10:33:21|61693.21
10:33:23|61693.21
10:33:24|61693.22
10:33:25|61693.21
10:33:25|61693.21
10:33:26|61693.22
10:33:28|61693.21
10:33:29|61679.4
10:33:30|61685.81
10:33:31|61685.81
10:33:32|61685.81
10:33:33|61685.81
10:33:33|61685.81
10:33:35|61685.8
10:33:36|61685.81
10:33:37|61685.8
10:33:37|61690.28
10:33:39|61690.28
10:33:40|61690.29
10:33:41|61690.28
10:33:41|61693.21
10:33:43|61693.21
10:33:44|61693.21
10:33:45|61693.21
10:33:46|61693.21
10:33:47|61693.22
10:33:48|61693.21
10:33:49|61693.21
10:33:50|61693.22
10:33:51|61700.6
10:33:52|61701.94
10:33:53|61745.94
10:33:54|61763.59
10:33:55|61744.13
10:33:56|61748.57
10:33:57|61734.42
10:33:58|61734.42
10:33:59|61734.42
10:34:00|61734.43
10:34:01|61734.42
10:34:02|61734.42
10:34:03|61734.44
10:34:04|61734.88
10:34:05|61742.48
10:34:06|61735.03
10:34:07|61732.81
10:34:08|61732.49
10:34:09|61721.84
10:34:10|61718.14
10:34:11|61710.95
10:34:12|61710.14
10:34:13|61705.16
10:34:14|61705.15
10:34:15|61705.15
10:34:16|61699.54
10:34:17|61699.28
10:34:18|61699.27
10:34:19|61697.12
10:34:21|61697.12
10:34:22|61697.13
10:34:23|61693.23
10:34:24|61693.21
10:34:26|61693.22
10:34:27|61681.16
10:34:28|61681.16
10:34:29|61681.15
10:34:30|61681.15
10:34:31|61681.16
10:34:32|61681.16
10:34:34|61681.16
10:34:35|61681.15
10:34:35|61681.16
10:34:36|61681.15
10:34:37|61677.05
10:34:38|61676.
10:34:39|61676.
10:34:41|61676.
10:34:41|61676.01
10:34:42|61666.74
10:34:44|61666.74
10:34:45|61669.94
10:34:45|61669.93
10:34:47|61656.74
10:34:47|61653.86
10:34:48|61653.86
10:34:49|61653.86
10:34:50|61653.86
10:34:51|61653.86
10:34:52|61653.86
10:34:54|61658.55
10:34:55|61658.56
10:34:56|61658.56
10:34:57|61658.55
10:34:58|61658.55
10:34:59|61659.11
10:35:00|61659.11
10:35:02|61659.11
10:35:03|61659.11
10:35:03|61659.11
10:35:05|61666.52
10:35:06|61666.73
10:35:06|61661.94
10:35:07|61653.86
10:35:08|61652.17
10:35:09|61652.17
10:35:10|61652.18
10:35:11|61652.17
10:35:12|61663.59
10:35:13|61666.74
10:35:14|61670.21
10:35:15|61670.22
10:35:16|61676.47
10:35:17|61681.16
10:35:18|61681.16
10:35:20|61681.15
10:35:21|61681.16
10:35:22|61676.6
10:35:23|61676.6
10:35:24|61676.6
10:35:25|61667.83
10:35:26|61667.83
10:35:27|61663.59
10:35:29|61663.58
10:35:29|61672.61
10:35:30|61681.11
10:35:31|61681.11
10:35:33|61684.9
10:35:33|61684.91
10:35:34|61694.2
10:35:35|61696.36
10:35:36|61696.35
10:35:38|61696.36
10:35:38|61696.35
10:35:39|61696.35
10:35:41|61696.36
10:35:42|61696.36
10:35:42|61696.35
10:35:43|61696.36
10:35:44|61696.36
10:35:46|61696.35
10:35:47|61696.35
10:35:48|61699.12
10:35:49|61699.13
10:35:50|61700.
10:35:51|61700.
10:35:52|61699.99
10:35:54|61700.
10:35:54|61700.
10:35:55|61700.
10:35:56|61700.
10:35:57|61700.
10:35:58|61699.99
10:36:00|61700.
10:36:00|61699.99
10:36:01|61700.
10:36:03|61696.35
10:36:03|61696.35
10:36:05|61696.35
10:36:05|61696.36
10:36:07|61696.35
10:36:08|61696.35
10:36:09|61696.36
10:36:10|61696.35
10:36:11|61696.35
10:36:12|61696.35
10:36:13|61696.35
10:36:14|61696.35
10:36:15|61696.35
10:36:16|61696.35
10:36:17|61696.36
10:36:18|61696.36
10:36:19|61703.54
10:36:20|61704.16
10:36:21|61704.17
10:36:23|61704.16
10:36:24|61704.16
10:36:24|61704.17
10:36:26|61704.17
10:36:27|61704.16
10:36:28|61704.17
10:36:29|61704.16
10:36:31|61701.15
10:36:31|61689.54
10:36:32|61686.75
10:36:34|61686.75
10:36:34|61699.26
10:36:36|61700.61
10:36:37|61703.8
10:36:38|61703.79
10:36:38|61703.79
10:36:40|61703.81
10:36:40|61709.94
10:36:41|61710.15
10:36:42|61710.15
10:36:43|61710.15
10:36:45|61710.15
10:36:45|61710.14
10:36:46|61710.14
10:36:48|61710.15
10:36:49|61710.15
10:36:49|61710.14
10:36:50|61710.14
10:36:52|61710.15
10:36:52|61710.14
10:36:54|61710.14
10:36:54|61710.14
10:36:56|61710.14
10:36:57|61710.15
10:36:58|61710.15
10:36:59|61710.14
10:37:00|61710.15
10:37:01|61710.14
10:37:01|61715.53
10:37:03|61713.19
10:37:04|61713.19
10:37:04|61708.35
10:37:07|61708.34
10:37:07|61708.35
10:37:08|61707.49
10:37:09|61704.34
10:37:10|61700.01
10:37:12|61700.
10:37:12|61700.01
10:37:13|61700.
10:37:14|61696.67
10:37:15|61696.36
10:37:17|61706.79
10:37:18|61707.48
10:37:18|61707.47
10:37:19|61707.48
10:37:20|61707.47
10:37:21|61682.68
10:37:23|61682.68
10:37:24|61682.68
10:37:26|61682.69
10:37:26|61682.68
10:37:28|61693.27
10:37:29|61693.27
10:37:30|61700.01
10:37:31|61703.32
10:37:33|61703.33
10:37:33|61703.33
10:37:35|61703.32
10:37:35|61703.32
10:37:36|61703.32
10:37:38|61703.32
10:37:38|61703.33
10:37:40|61703.32
10:37:40|61703.32
10:37:41|61700.
10:37:42|61700.
10:37:43|61700.01
10:37:44|61700.
10:37:46|61700.
10:37:47|61700.
10:37:48|61700.
10:37:49|61700.
10:37:49|61700.
10:37:51|61700.
10:37:51|61700.01
10:37:53|61700.
10:37:54|61700.
10:37:54|61700.
10:37:56|61700.
10:37:57|61700.01
10:37:58|61700.01
10:37:58|61700.01
10:37:59|61703.93
10:38:01|61704.81
10:38:02|61704.8
10:38:02|61704.81
10:38:03|61704.8
10:38:04|61704.8
10:38:05|61716.41
10:38:07|61718.09
10:38:07|61718.09
10:38:09|61718.09
10:38:10|61718.08
10:38:11|61718.08
10:38:12|61718.09
10:38:13|61718.08
10:38:14|61718.08
10:38:15|61718.08
10:38:16|61718.09
10:38:17|61723.82
10:38:18|61723.82
10:38:19|61723.82
10:38:20|61723.82
10:38:21|61723.83
10:38:22|61723.83
10:38:24|61723.83
10:38:25|61723.83
10:38:25|61734.99
10:38:26|61735.
10:38:28|61734.99
10:38:28|61734.99
10:38:30|61735.
10:38:31|61748.25
10:38:32|61748.24
10:38:33|61740.34
10:38:34|61727.54
10:38:35|61710.73
10:38:36|61700.34
10:38:37|61700.
10:38:38|61700.01
10:38:40|61700.
10:38:40|61700.01
10:38:41|61705.94
10:38:43|61707.98
10:38:44|61712.34
10:38:44|61712.34
10:38:45|61712.34
10:38:47|61712.35
10:38:47|61722.39
10:38:49|61722.38
10:38:49|61722.38
10:38:51|61722.38
10:38:52|61722.38
10:38:53|61722.39
10:38:54|61722.39
10:38:55|61718.28
10:38:56|61718.28
10:38:57|61718.28
10:38:58|61708.61
10:38:59|61705.95
10:39:00|61705.95
10:39:01|61705.95
10:39:02|61705.95
10:39:03|61705.95
10:39:04|61714.9
10:39:05|61714.89
10:39:06|61714.9
10:39:07|61714.89
10:39:09|61714.9
10:39:10|61714.89
10:39:10|61717.71
10:39:11|61717.71
10:39:12|61717.72
10:39:14|61717.72
10:39:14|61717.72
10:39:15|61717.71
10:39:16|61717.71
10:39:17|61717.72
10:39:18|61717.71
10:39:19|61717.72
10:39:21|61718.29
10:39:22|61719.99
10:39:22|61731.59
10:39:24|61731.59
10:39:24|61734.73
10:39:26|61734.97
10:39:27|61734.98
10:39:28|61734.98
10:39:29|61734.97
10:39:30|61734.98
10:39:31|61734.97
10:39:32|61737.54
10:39:33|61737.54
10:39:34|61737.54
10:39:35|61737.54
10:39:36|61737.54
10:39:37|61737.55
10:39:38|61737.54
10:39:39|61737.54
10:39:41|61737.54
10:39:41|61737.55
10:39:42|61737.55
10:39:43|61737.55
10:39:44|61737.54
10:39:46|61737.54
10:39:46|61737.55
10:39:48|61737.54
10:39:49|61729.15
10:39:50|61729.14
10:39:51|61729.15
10:39:52|61729.15
10:39:52|61729.14
10:39:54|61729.14
10:39:55|61729.15
10:39:56|61729.14
10:39:57|61729.14
10:39:57|61729.14
10:39:59|61729.14
10:40:00|61729.15
10:40:00|61729.14
10:40:02|61729.14
10:40:03|61729.14
10:40:04|61729.15
10:40:05|61729.14
10:40:06|61729.14
10:40:07|61729.15
10:40:08|61729.15
10:40:09|61729.15
10:40:10|61729.14
10:40:11|61729.15
10:40:12|61726.76
10:40:13|61726.77
10:40:14|61726.76
10:40:15|61726.76
10:40:17|61726.76
10:40:18|61726.76
10:40:18|61726.76
10:40:19|61726.76
10:40:21|61720.17
10:40:21|61717.71
10:40:22|61700.13
10:40:23|61700.13
10:40:24|61700.14
10:40:25|61700.13
10:40:27|61700.13
10:40:29|61700.13
10:40:29|61700.14
10:40:31|61700.14
10:40:31|61700.14
10:40:32|61692.49
10:40:34|61692.49
10:40:35|61692.49
10:40:36|61699.54
10:40:37|61709.94
10:40:38|61710.53
10:40:39|61710.52
10:40:40|61710.52
10:40:41|61710.53
10:40:42|61710.52
10:40:43|61710.52
10:40:44|61710.53
10:40:46|61710.53
10:40:46|61710.52
10:40:47|61710.52
10:40:48|61710.52
10:40:50|61710.53
10:40:50|61710.52
10:40:52|61710.52
10:40:53|61710.52
10:40:53|61710.52
10:40:54|61710.53
10:40:56|61710.53
10:40:56|61710.52
10:40:57|61710.52
10:40:58|61710.52
10:40:59|61710.52
10:41:00|61710.52
10:41:01|61710.52
10:41:02|61710.52
10:41:04|61710.52
10:41:04|61710.53
10:41:05|61710.52
10:41:06|61710.52
10:41:07|61710.52
10:41:08|61710.53
10:41:09|61710.52
10:41:11|61710.52
10:41:12|61710.52
10:41:12|61710.52
10:41:14|61710.52
10:41:14|61710.52
10:41:15|61710.53
10:41:16|61710.52
10:41:17|61710.52
10:41:19|61710.52
10:41:19|61710.53
10:41:21|61710.52
10:41:22|61710.52
10:41:23|61710.52
10:41:25|61710.52
10:41:25|61710.52
10:41:27|61710.52
10:41:29|61710.52
10:41:30|61710.52
10:41:30|61710.52
10:41:32|61710.52
10:41:33|61710.52
10:41:34|61710.52
10:41:35|61710.52
10:41:36|61710.52
10:41:37|61710.52
10:41:38|61710.52
10:41:39|61710.53
10:41:41|61710.52
10:41:42|61710.53
10:41:42|61710.53
10:41:44|61698.31
10:41:44|61689.14
10:41:45|61688.87
10:41:47|61683.41
10:41:47|61683.42
10:41:49|61683.41
10:41:49|61683.42
10:41:50|61689.78
10:41:52|61689.79
10:41:53|61689.79
10:41:54|61686.93
10:41:55|61686.92
10:41:55|61686.92
10:41:56|61686.92
10:41:58|61686.93
10:41:59|61686.93
10:41:59|61686.92
10:42:01|61686.92
10:42:02|61686.93
10:42:03|61686.92
10:42:04|61686.92
10:42:04|61686.93
10:42:06|61686.93
10:42:07|61686.93
10:42:08|61686.92
10:42:09|61671.05
10:42:10|61671.04
10:42:11|61667.55
10:42:12|61667.54
10:42:13|61667.55
10:42:14|61667.54
10:42:15|61661.91
10:42:17|61646.42
10:42:17|61646.42
10:42:18|61646.42
10:42:20|61646.42
10:42:20|61646.43
10:42:21|61646.42
10:42:23|61646.42
10:42:23|61646.41
10:42:24|61636.49
10:42:25|61629.62
10:42:27|61629.87
10:42:27|61629.62
10:42:28|61629.63
10:42:29|61629.63
10:42:31|61611.1
10:42:32|61611.1
10:42:34|61606.74
10:42:35|61606.75
10:42:36|61608.96
10:42:37|61602.5
10:42:38|61602.51
10:42:39|61602.51
10:42:41|61605.11
10:42:42|61605.11
10:42:42|61605.11
10:42:44|61605.12
10:42:45|61605.12
10:42:47|61605.11
10:42:47|61605.11
10:42:48|61605.11
10:42:50|61621.12
10:42:51|61621.12
10:42:52|61621.13
10:42:53|61621.13
10:42:54|61625.05
10:42:55|61644.88
10:42:56|61644.88
10:42:57|61644.89
10:42:58|61646.58
10:42:59|61646.58
10:43:00|61646.59
10:43:01|61652.17
10:43:02|61652.18
10:43:03|61652.17
10:43:04|61652.17
10:43:06|61652.17
10:43:07|61652.18
10:43:07|61652.18
10:43:08|61652.17
10:43:09|61652.17
10:43:10|61652.17
10:43:11|61652.17
10:43:12|61656.34
10:43:14|61656.73
10:43:14|61656.72
10:43:15|61661.94
10:43:17|61661.93
10:43:18|61661.94
10:43:19|61661.94
10:43:20|61663.55
10:43:21|61663.55
10:43:22|61663.77
10:43:23|61663.77
10:43:24|61664.6
10:43:25|61667.55
10:43:26|61667.55
10:43:27|61667.54
10:43:28|61670.08
10:43:29|61670.08
10:43:31|61670.08
10:43:32|61670.31
10:43:33|61670.32
10:43:34|61670.31
10:43:35|61670.32
10:43:36|61670.31
10:43:37|61670.31
10:43:38|61670.31
10:43:39|61670.31
10:43:40|61670.31
10:43:41|61670.31
10:43:43|61670.32
10:43:44|61670.31
10:43:45|61667.57
10:43:45|61667.56
10:43:47|61667.57
10:43:48|61667.57
10:43:49|61667.57
10:43:50|61667.56
10:43:51|61667.56
10:43:52|61667.57
10:43:53|61667.56
10:43:54|61667.55
10:43:55|61664.34
10:43:55|61664.35
10:43:57|61664.34
10:43:58|61664.34
10:43:59|61660.72
10:43:59|61660.72
10:44:01|61660.73
10:44:02|61660.72
10:44:03|61660.73
10:44:04|61660.73
10:44:05|61660.73
10:44:06|61660.72
10:44:07|61660.72
10:44:08|61660.72
10:44:09|61660.72
10:44:10|61660.72
10:44:11|61660.72
10:44:12|61660.72
10:44:13|61660.72
10:44:14|61660.72
10:44:15|61660.73
10:44:16|61660.73
10:44:17|61660.72
10:44:18|61660.72
10:44:19|61660.72
10:44:20|61660.72
10:44:22|61660.73
10:44:22|61644.34
10:44:23|61640.34
10:44:24|61626.74
10:44:25|61626.75
10:44:26|61626.74
10:44:28|61626.74
10:44:28|61626.75
10:44:29|61626.75
10:44:31|61626.75
10:44:32|61626.74
10:44:33|61626.75
10:44:34|61626.74
10:44:36|61626.74
10:44:37|61626.74
10:44:37|61626.74
10:44:39|61626.75
10:44:40|61626.74
10:44:41|61626.75
10:44:42|61626.75
10:44:43|61626.75
10:44:44|61626.74
10:44:45|61626.75
10:44:46|61626.74
10:44:47|61626.74
10:44:48|61626.75
10:44:49|61626.74
10:44:50|61626.74
10:44:51|61626.74
10:44:52|61623.37
10:44:53|61621.58
10:44:54|61621.56
10:44:55|61617.26
10:44:56|61614.7
10:44:57|61614.69
10:44:58|61606.56
10:44:59|61606.56
10:45:00|61606.57
10:45:01|61609.93
10:45:02|61609.93
10:45:03|61609.93
10:45:04|61614.24
10:45:05|61621.14
10:45:06|61621.56
10:45:07|61621.56
10:45:08|61621.57
10:45:09|61621.56
10:45:10|61621.57
10:45:12|61621.57
10:45:12|61634.74
10:45:13|61635.04
10:45:14|61614.42
10:45:15|61612.34
10:45:16|61612.35
10:45:17|61612.34
10:45:18|61612.34
10:45:19|61612.34
10:45:20|61613.93
10:45:21|61618.62
10:45:22|61621.12
10:45:23|61627.2
10:45:24|61627.2
10:45:25|61628.08
10:45:26|61624.53
10:45:27|61620.22
10:45:28|61620.22
10:45:29|61620.21
10:45:31|61625.94
10:45:32|61625.94
10:45:34|61629.58
10:45:35|61629.94
10:45:36|61634.61
10:45:37|61635.54
10:45:38|61636.49
10:45:39|61636.49
10:45:40|61636.5
10:45:41|61636.5
10:45:42|61636.49
10:45:44|61636.5
10:45:45|61645.14
10:45:45|61651.54
10:45:46|61652.16
10:45:47|61652.16
10:45:49|61652.16
10:45:49|61652.16
10:45:50|61652.17
10:45:51|61652.16
10:45:52|61657.42
10:45:54|61657.42
10:45:55|61657.42
10:45:55|61657.41
10:45:56|61657.42
10:45:57|61657.41
10:45:59|61657.41
10:45:59|61657.41
10:46:01|61653.15
10:46:01|61653.15
10:46:03|61653.14
10:46:04|61652.16
10:46:05|61651.3
10:46:06|61645.14
10:46:07|61645.12
10:46:09|61651.24
10:46:10|61653.14
10:46:11|61653.14
10:46:11|61653.14
10:46:12|61643.48
10:46:13|61643.48
10:46:15|61643.48
10:46:16|61643.48
10:46:16|61643.48
10:46:17|61643.48
10:46:18|61643.48
10:46:19|61643.48
10:46:20|61625.94
10:46:22|61625.95
10:46:23|61625.95
10:46:23|61625.94
10:46:25|61625.94
10:46:25|61625.94
10:46:27|61623.18
10:46:27|61612.52
10:46:29|61606.56
10:46:30|61606.57
10:46:30|61606.57
10:46:31|61606.57
10:46:33|61634.33
10:46:35|61636.34
10:46:36|61651.3
10:46:37|61652.17
10:46:38|61657.41
10:46:39|61657.41
10:46:40|61657.41
10:46:41|61657.4
10:46:43|61657.4
10:46:44|61657.4
10:46:45|61657.4
10:46:46|61657.41
10:46:47|61657.41
10:46:47|61657.4
10:46:49|61657.4
10:46:50|61646.24
10:46:50|61646.23
10:46:52|61646.23
10:46:52|61646.24
10:46:53|61646.23
10:46:55|61646.24
10:46:55|61646.24
10:46:57|61646.23
10:46:57|61646.23
10:46:59|61646.24
10:47:00|61650.74
10:47:01|61651.03
10:47:02|61651.03
10:47:03|61651.04
10:47:04|61651.04
10:47:05|61651.03
10:47:05|61651.03
10:47:08|61653.7
10:47:08|61653.71
10:47:09|61653.7
10:47:11|61653.7
10:47:12|61653.7
10:47:12|61653.7
10:47:13|61623.89
10:47:14|61623.84
10:47:15|61623.84
10:47:17|61631.54
10:47:18|61631.67
10:47:19|61649.14
10:47:19|61651.31
10:47:20|61651.31
10:47:22|61653.4
10:47:22|61653.4
10:47:23|61653.4
10:47:24|61653.4
10:47:26|61653.4
10:47:26|61653.4
10:47:27|61657.43
10:47:28|61657.63
10:47:29|61657.62
10:47:30|61657.62
10:47:31|61660.66
10:47:33|61686.19
10:47:34|61686.2
10:47:35|61686.2
10:47:36|61686.21
10:47:38|61686.2
10:47:39|61686.21
10:47:41|61689.07
10:47:42|61689.07
10:47:43|61693.14
10:47:44|61693.14
10:47:45|61693.4
10:47:46|61693.4
10:47:47|61693.39
10:47:48|61693.4
10:47:49|61693.4
10:47:50|61693.39
10:47:51|61693.4
10:47:53|61693.39
10:47:53|61693.39
10:47:55|61693.39
10:47:55|61693.39
10:47:56|61693.39
10:47:57|61693.39
10:47:59|61689.94
10:48:00|61687.39
10:48:00|61687.39
10:48:02|61687.4
10:48:02|61687.02
10:48:04|61687.02
10:48:05|61687.02
10:48:05|61687.03
10:48:06|61687.03
10:48:08|61687.02
10:48:08|61687.03
10:48:10|61687.03
10:48:11|61690.74
10:48:12|61691.46
10:48:12|61691.45
10:48:14|61691.45
10:48:14|61691.45
10:48:16|61691.46
10:48:16|61691.45
10:48:17|61691.46
10:48:19|61691.46
10:48:20|61691.46
10:48:20|61691.45
10:48:22|61691.45
10:48:23|61691.45
10:48:24|61691.46
10:48:25|61691.46
10:48:26|61691.45
10:48:27|61691.46
10:48:27|61691.46
10:48:29|61691.45
10:48:29|61691.45
10:48:31|61691.46
10:48:32|61691.45
10:48:33|61691.45
10:48:35|61691.46
10:48:36|61691.46
10:48:38|61705.1
10:48:39|61705.1
10:48:39|61705.1
10:48:41|61705.1
10:48:42|61710.
10:48:42|61713.94
10:48:43|61725.14
10:48:45|61725.4
10:48:45|61725.39
10:48:46|61725.39
10:48:47|61725.4
10:48:48|61725.4
10:48:49|61725.39
10:48:51|61725.39
10:48:51|61725.39
10:48:53|61725.4
10:48:54|61725.39
10:48:54|61725.39
10:48:55|61725.39
10:48:57|61725.39
10:48:57|61725.39
10:48:58|61725.39
10:49:00|61725.39
10:49:02|61725.39
10:49:03|61725.39
10:49:03|61725.39
10:49:05|61725.4
10:49:06|61725.39
10:49:07|61725.39
10:49:08|61725.4
10:49:09|61725.39
10:49:10|61725.4
10:49:11|61720.
10:49:12|61708.17
10:49:14|61706.33
10:49:14|61705.11
10:49:15|61701.72
10:49:16|61692.29
10:49:17|61683.12
10:49:18|61669.14
10:49:19|61669.15
10:49:20|61669.15
10:49:21|61669.14
10:49:23|61669.14
10:49:23|61669.15
10:49:24|61669.15
10:49:25|61677.
10:49:27|61677.
10:49:27|61681.14
10:49:28|61684.97
10:49:29|61684.97
10:49:30|61684.97
10:49:31|61692.14
10:49:32|61699.54
10:49:34|61709.95
10:49:35|61709.95
10:49:36|61710.15
10:49:38|61710.14
10:49:38|61709.94
10:49:39|61709.95
10:49:40|61709.95
10:49:41|61709.94
10:49:42|61709.95
10:49:43|61709.95
10:49:44|61709.94
10:49:45|61709.94
10:49:46|61709.94
10:49:48|61709.94
10:49:48|61709.95
10:49:50|61709.95
10:49:51|61709.95
10:49:51|61709.94
10:49:53|61709.94
10:49:54|61709.94
10:49:54|61709.94
10:49:56|61709.94
10:49:57|61709.94
10:49:57|61709.94
10:49:58|61709.94
10:49:59|61709.94
10:50:00|61709.94
10:50:01|61709.94
10:50:02|61709.95
10:50:04|61700.34
10:50:04|61694.74
10:50:05|61697.97
10:50:07|61705.63
10:50:07|61705.62
10:50:09|61705.62
10:50:09|61705.62
10:50:11|61705.62
10:50:11|61705.62
10:50:12|61705.62
10:50:13|61705.62
10:50:15|61705.62
10:50:15|61705.62
10:50:16|61705.62
10:50:17|61705.63
10:50:18|61705.62
10:50:19|61705.62
10:50:21|61694.74
10:50:22|61694.74
10:50:24|61694.75
10:50:24|61694.74
10:50:25|61694.74
10:50:27|61694.74
10:50:27|61691.15
10:50:29|61682.32
10:50:30|61682.33
10:50:30|61697.94
10:50:31|61697.93
10:50:33|61702.18
10:50:33|61702.25
10:50:34|61702.26
10:50:35|61702.25
10:50:36|61702.25
10:50:38|61705.14
10:50:40|61705.61
10:50:41|61705.61
10:50:42|61705.61
10:50:43|61705.61
10:50:44|61705.61
10:50:45|61705.62
10:50:46|61705.61
10:50:47|61705.61
10:50:48|61709.93
10:50:49|61709.94
10:50:51|61709.93
10:50:51|61709.94
10:50:52|61709.94
10:50:54|61709.93
10:50:55|61709.93
10:50:55|61709.94
10:50:57|61709.93
10:50:58|61709.93
10:50:58|61709.93
10:51:00|61709.93
10:51:00|61709.94
10:51:02|61709.94
10:51:03|61709.93
10:51:04|61709.93
10:51:05|61709.93
10:51:05|61709.93
10:51:06|61709.93
10:51:08|61709.93
10:51:08|61709.93
10:51:09|61707.08
10:51:11|61707.07
10:51:11|61707.07
10:51:13|61707.08
10:51:14|61707.07
10:51:15|61707.07
10:51:15|61707.07
10:51:17|61707.07
10:51:18|61707.07
10:51:19|61707.08
10:51:20|61707.07
10:51:21|61707.08
10:51:22|61707.08
10:51:23|61707.07
10:51:24|61707.07
10:51:25|61707.07
10:51:26|61707.08
10:51:26|61707.08
10:51:28|61707.07
10:51:29|61707.07
10:51:29|61705.94
10:51:31|61705.62
10:51:32|61705.62
10:51:33|61688.69
10:51:34|61682.74
10:51:35|61682.33
10:51:37|61675.55
10:51:39|61681.94
10:51:40|61682.32
10:51:41|61675.55
10:51:42|61675.56
10:51:43|61672.37
10:51:44|61688.26
10:51:45|61688.27
10:51:46|61688.26
10:51:47|61688.27
10:51:48|61688.27
10:51:49|61688.27
10:51:50|61688.26
10:51:51|61688.27
10:51:53|61688.27
10:51:53|61688.27
10:51:55|61688.26
10:51:56|61688.27
10:51:56|61688.26
10:51:57|61688.26
10:51:59|61688.46
10:51:59|61695.54
10:52:01|61705.36
10:52:02|61705.36
10:52:03|61705.35
10:52:04|61705.35
10:52:05|61705.35
10:52:06|61695.54
10:52:07|61689.94
10:52:08|61682.33
10:52:09|61682.33
10:52:10|61682.33
10:52:11|61682.33
10:52:12|61682.33
10:52:14|61688.14
10:52:15|61694.62
10:52:16|61694.61
10:52:17|61694.61
10:52:18|61694.61
10:52:20|61694.61
10:52:21|61688.35
10:52:22|61688.36
10:52:22|61688.36
10:52:24|61688.35
10:52:26|61682.33
10:52:27|61682.34
10:52:27|61682.33
10:52:28|61682.33
10:52:29|61669.94
10:52:30|61669.94
10:52:31|61669.95
10:52:32|61669.95
10:52:33|61669.95
10:52:34|61669.94
10:52:35|61673.93
10:52:36|61673.94
10:52:38|61673.94
10:52:39|61673.94
10:52:41|61674.02
10:52:42|61674.01
10:52:43|61674.01
10:52:44|61674.
10:52:45|61671.56
10:52:46|61671.55
10:52:47|61671.56
10:52:48|61671.56
10:52:49|61671.56
10:52:50|61675.88
10:52:51|61675.87
10:52:52|61675.87
10:52:53|61675.87
10:52:54|61675.88
10:52:55|61675.87
10:52:56|61675.88
10:52:57|61675.87
10:52:58|61675.87
10:52:59|61675.87
10:53:00|61673.94
10:53:01|61671.55
10:53:02|61671.54
10:53:03|61671.54
10:53:04|61671.54
10:53:05|61671.54
10:53:06|61671.54
10:53:08|61661.14
10:53:08|61659.35
10:53:09|61659.35
10:53:11|61657.62
10:53:12|61657.62
10:53:13|61657.62
10:53:14|61657.63
10:53:14|61657.62
10:53:16|61657.62
10:53:17|61652.19
10:53:18|61652.19
10:53:20|61654.71
10:53:20|61656.09
10:53:21|61656.09
10:53:22|61656.09
10:53:23|61656.09
10:53:24|61656.1
10:53:25|61656.09
10:53:26|61656.09
10:53:27|61656.1
10:53:28|61657.61
10:53:29|61657.62
10:53:30|61666.74
10:53:32|61666.89
10:53:32|61666.89
10:53:33|61694.35
10:53:34|61694.36
10:53:35|61694.35
10:53:36|61694.35
10:53:37|61694.35
10:53:39|61694.35
10:53:40|61700.
10:53:41|61706.75
10:53:42|61713.94
10:53:43|61724.97
10:53:44|61725.4
10:53:46|61725.4
10:53:47|61725.4
10:53:48|61714.74
10:53:49|61714.33
10:53:50|61711.31
10:53:51|61710.76
10:53:52|61709.1
10:53:53|61709.1
10:53:54|61709.1
10:53:55|61709.11
10:53:56|61709.11
10:53:57|61709.1
10:53:58|61704.34
10:53:59|61697.45
10:54:00|61694.99
10:54:01|61694.99
10:54:02|61694.99
10:54:03|61694.99
10:54:04|61694.99
10:54:05|61696.12
10:54:06|61700.12
10:54:07|61700.12
10:54:08|61708.14
10:54:09|61718.98
10:54:10|61724.13
10:54:11|61724.13
10:54:12|61703.52
10:54:13|61703.52
10:54:14|61703.53
10:54:15|61703.52
10:54:16|61703.53
10:54:17|61703.53
10:54:18|61703.52
10:54:20|61703.52
10:54:20|61703.52
10:54:21|61703.53
10:54:23|61703.52
10:54:23|61703.52
10:54:24|61703.52
10:54:25|61703.52
10:54:26|61703.52
10:54:28|61703.52
10:54:28|61703.53
10:54:29|61703.52
10:54:31|61703.53
10:54:31|61703.52
10:54:32|61703.52
10:54:33|61703.53
10:54:34|61703.52
10:54:35|61703.53
10:54:37|61703.53
10:54:37|61703.52
10:54:38|61703.52
10:54:40|61703.53
10:54:41|61703.52
10:54:43|61703.53
10:54:44|61703.53
10:54:44|61703.52
10:54:46|61703.52
10:54:46|61703.53
10:54:47|61706.23
10:54:49|61706.23
10:54:50|61706.23
10:54:51|61706.23
10:54:52|61706.23
10:54:53|61706.23
10:54:54|61706.23
10:54:55|61706.23
10:54:56|61706.24
10:54:58|61706.24
10:54:58|61706.24
10:54:59|61706.23
10:55:00|61706.23
10:55:02|61706.23
10:55:03|61706.23
10:55:04|61706.24
10:55:04|61706.24
10:55:06|61706.23
10:55:06|61706.23
10:55:07|61698.42
10:55:08|61691.33
10:55:09|61691.33
10:55:10|61691.32
10:55:11|61691.32
10:55:13|61691.33
10:55:13|61704.25
10:55:14|61708.25
10:55:16|61708.25
10:55:16|61735.48
10:55:17|61724.52
10:55:18|61717.15
10:55:20|61700.31
10:55:20|61690.
10:55:22|61681.15
10:55:23|61681.15
10:55:23|61681.15
10:55:24|61668.34
10:55:26|61668.34
10:55:27|61668.35
10:55:28|61668.34
10:55:28|61668.34
10:55:30|61671.54
10:55:31|61671.54
10:55:32|61671.14
10:55:33|61671.14
10:55:34|61671.13
10:55:35|61677.14
10:55:35|61677.13
10:55:37|61677.14
10:55:38|61677.14
10:55:38|61677.13
10:55:40|61677.12
10:55:40|61673.72
10:55:41|61673.72
10:55:42|61673.72
10:55:43|61673.71
10:55:46|61673.71
10:55:47|61673.71
10:55:48|61673.72
10:55:50|61673.71
10:55:50|61673.71
10:55:52|61673.71
10:55:53|61673.72
10:55:54|61673.71
10:55:54|61673.72
10:55:56|61673.72
10:55:57|61682.74
10:55:57|61682.85
10:55:58|61682.84
10:56:00|61682.84
10:56:01|61684.52
10:56:02|61684.53
10:56:03|61684.52
10:56:04|61684.52
10:56:05|61684.52
10:56:06|61694.73
10:56:07|61697.12
10:56:08|61699.47
10:56:09|61703.8
10:56:11|61708.25
10:56:11|61708.27
10:56:12|61708.26
10:56:14|61708.26
10:56:15|61708.26
10:56:15|61708.26
10:56:17|61708.26
10:56:17|61708.26
10:56:18|61708.26
10:56:20|61739.14
10:56:21|61739.13
10:56:21|61739.13
10:56:22|61721.12
10:56:23|61720.64
10:56:24|61720.63
10:56:25|61720.63
10:56:27|61720.64
10:56:27|61720.64
10:56:28|61720.63
10:56:29|61720.63
10:56:30|61720.63
10:56:31|61720.63
10:56:32|61720.64
10:56:33|61734.33
10:56:34|61734.35
10:56:35|61734.34
10:56:37|61734.34
10:56:38|61743.95
10:56:39|61749.94
10:56:40|61750.
10:56:41|61768.11
10:56:43|61830.91
10:56:44|61837.74
10:56:45|61837.75
10:56:45|61847.59
10:56:46|61875.9
10:56:48|61884.06
10:56:49|61893.3
10:56:50|61858.1
10:56:51|61866.53
10:56:53|61841.14
10:56:53|61833.01
10:56:54|61833.01
10:56:55|61827.16
10:56:57|61827.17
10:56:58|61829.15
10:56:58|61816.05
10:57:00|61822.83
10:57:01|61827.16
10:57:02|61822.84
10:57:02|61813.59
10:57:03|61805.64
10:57:05|61801.76
10:57:06|61798.35
10:57:06|61798.35
10:57:07|61808.87
10:57:09|61808.07
10:57:10|61806.13
10:57:11|61808.88
10:57:12|61808.88
10:57:13|61809.65
10:57:14|61809.65
10:57:15|61809.65
10:57:16|61809.65
10:57:17|61809.65
10:57:18|61814.96
10:57:19|61814.96
10:57:20|61814.97
10:57:21|61814.96
10:57:22|61814.96
10:57:23|61811.73
10:57:24|61810.74
10:57:25|61809.15
10:57:26|61801.95
10:57:27|61801.94
10:57:28|61789.31
10:57:29|61789.31
10:57:31|61789.3
10:57:31|61789.31
10:57:33|61789.31
10:57:33|61798.
10:57:34|61813.39
10:57:35|61813.39
10:57:36|61824.27
10:57:38|61824.27
10:57:38|61824.28
10:57:39|61824.27
10:57:41|61826.08
10:57:42|61826.08
10:57:43|61826.08
10:57:43|61826.09
10:57:45|61826.08
10:57:46|61881.16
10:57:47|61881.16
10:57:48|61876.45
10:57:49|61878.37
10:57:50|61878.38
10:57:52|61878.38
10:57:53|61884.34
10:57:53|61900.
10:57:55|61915.68
10:57:56|61904.79
10:57:57|61897.5
10:57:58|61895.45
10:57:59|61895.45
10:58:00|61895.45
10:58:00|61895.45
10:58:02|61895.46
10:58:03|61895.46
10:58:04|61895.46
10:58:04|61895.45
10:58:06|61895.45
10:58:07|61895.45
10:58:08|61895.45
10:58:09|61897.94
10:58:10|61898.42
10:58:11|61898.42
10:58:12|61898.43
10:58:13|61898.42
10:58:14|61898.42
10:58:15|61898.43
10:58:16|61895.57
10:58:17|61893.
10:58:18|61892.34
10:58:19|61895.58
10:58:20|61898.43
10:58:21|61898.42
10:58:22|61900.73
10:58:23|61900.73
10:58:24|61893.95
10:58:25|61893.94
10:58:26|61893.94
10:58:27|61890.74
10:58:28|61884.32
10:58:29|61878.48
10:58:30|61873.02
10:58:31|61868.16
10:58:32|61868.17
10:58:33|61868.16
10:58:34|61873.01
10:58:35|61873.02
10:58:36|61873.02
10:58:37|61873.97
10:58:38|61877.13
10:58:39|61877.13
10:58:40|61878.74
10:58:41|61881.84
10:58:42|61878.73
10:58:43|61878.74
10:58:44|61878.74
10:58:45|61878.74
10:58:47|61878.73
10:58:49|61878.74
10:58:49|61878.74
10:58:51|61878.73
10:58:52|61863.92
10:58:52|61863.92
10:58:53|61863.92
10:58:54|61863.91
10:58:56|61863.92
10:58:57|61867.52
10:58:58|61867.52
10:58:59|61864.35
10:59:00|61855.07
10:59:01|61850.01
10:59:02|61854.94
10:59:03|61863.77
10:59:04|61863.77
10:59:06|61863.76
10:59:06|61863.77
10:59:08|61863.77
10:59:08|61863.76
10:59:09|61863.76
10:59:10|61865.27
10:59:11|61865.94
10:59:13|61868.15
10:59:13|61868.15
10:59:14|61868.15
10:59:16|61868.16
10:59:17|61868.16
10:59:17|61868.15
10:59:18|61868.15
10:59:19|61860.23
10:59:20|61855.09
10:59:21|61855.09
10:59:22|61855.08
10:59:24|61855.08
10:59:24|61855.08
10:59:26|61855.08
10:59:27|61850.3
10:59:27|61850.3
10:59:29|61850.31
10:59:30|61864.24
10:59:31|61862.68
10:59:31|61862.68
10:59:33|61862.67
10:59:33|61855.69
10:59:34|61853.14
10:59:35|61850.43
10:59:36|61836.5
10:59:37|61836.35
10:59:39|61835.12
10:59:39|61835.11
10:59:41|61835.11
10:59:41|61835.12
10:59:43|61835.11
10:59:44|61835.11
10:59:45|61835.12
10:59:47|61835.11
10:59:47|61835.12
10:59:49|61835.11
10:59:50|61835.11
10:59:51|61835.11
10:59:52|61835.11
10:59:53|61830.74
10:59:54|61830.01
10:59:55|61830.01
10:59:57|61830.01
10:59:57|61826.74
10:59:59|61826.08
11:00:00|61821.75
11:00:01|61826.32
11:00:03|61828.34
11:00:04|61829.14
11:00:05|61830.7
11:00:05|61840.34
11:00:07|61855.02
11:00:08|61855.02
11:00:10|61850.73
11:00:11|61850.73
11:00:12|61850.74
11:00:13|61850.73
11:00:14|61850.74
11:00:15|61850.73
11:00:16|61845.87
11:00:17|61839.55
11:00:18|61839.55
11:00:19|61839.56
11:00:20|61832.81
11:00:21|61832.81
11:00:22|61836.48
11:00:23|61831.54
11:00:24|61831.55
11:00:25|61831.54
11:00:26|61831.54
11:00:27|61831.54
11:00:28|61831.55
11:00:29|61831.55
11:00:30|61834.91
11:00:31|61834.91
11:00:32|61834.9
11:00:33|61834.91
11:00:34|61832.35
11:00:35|61832.35
11:00:36|61832.34
11:00:37|61832.35
11:00:38|61848.34
11:00:39|61863.75
11:00:40|61875.54
11:00:42|61881.68
11:00:42|61884.05
11:00:43|61894.05
11:00:44|61894.05
11:00:46|61894.04
11:00:47|61894.04
11:00:49|61894.04
11:00:50|61894.04
11:00:51|61894.05
11:00:52|61894.05
11:00:53|61894.05
11:00:54|61894.05
11:00:55|61894.05
11:00:56|61894.05
11:00:57|61894.05
11:00:58|61929.21
11:00:59|61935.07
11:00:59|61964.74
11:01:01|61969.82
11:01:02|61952.21
11:01:03|61952.22
11:01:03|61947.33
11:01:05|61957.61
11:01:06|61950.68
11:01:07|61950.69
11:01:08|61950.69
11:01:09|61950.68
11:01:10|61950.69
11:01:11|61950.68
11:01:12|61950.69
11:01:13|61950.68
11:01:14|61950.69
11:01:15|61950.68
11:01:16|61958.09
11:01:17|61970.59
11:01:18|61970.59
11:01:19|61970.58
11:01:20|61970.58
11:01:21|61970.59
11:01:22|61990.
11:01:23|62014.99
11:01:24|62015.
11:01:25|62014.99
11:01:26|62016.01
11:01:27|62016.01
11:01:28|62009.67
11:01:29|62006.83
11:01:30|62015.81
11:01:31|62006.
11:01:33|62006.01
11:01:33|62006.01
11:01:34|62010.9
11:01:36|62010.89
11:01:37|62010.89
11:01:37|62010.89
11:01:39|62005.1
11:01:39|62005.1
11:01:40|61993.11
11:01:42|61997.11
11:01:43|61988.34
11:01:44|61987.54
11:01:45|61983.91
11:01:46|61983.91
11:01:48|61984.15
11:01:49|61990.77
11:01:50|61992.46
11:01:51|61992.46
11:01:53|61992.45
11:01:54|61992.45
11:01:55|61992.46
11:01:56|61992.47
11:01:57|61997.73
11:01:58|61997.73
11:01:59|62005.13
11:02:00|62005.12
11:02:01|61998.33
11:02:02|62013.54
11:02:05|62006.01
11:02:06|62005.14
11:02:07|62005.13
11:02:08|61992.46
11:02:09|61984.14
11:02:10|61989.34
11:02:11|61984.14
11:02:12|61984.14
11:02:13|61988.73
11:02:15|61984.27
11:02:16|61984.27
11:02:16|61984.26
11:02:17|61988.58
11:02:18|61988.58
11:02:19|61988.58
11:02:21|61988.58
11:02:22|61979.79
11:02:22|61974.27
11:02:23|61971.01
11:02:25|61971.01
11:02:26|61971.02
11:02:26|61971.01
11:02:28|61971.01
11:02:28|61977.
11:02:29|61987.52
11:02:31|61987.53
11:02:32|61987.52
11:02:32|61987.52
11:02:33|61987.52
11:02:34|61987.53
11:02:35|61987.52
11:02:37|61987.53
11:02:38|61987.53
11:02:39|61987.53
11:02:39|61987.53
11:02:41|61984.3
11:02:42|61984.3
11:02:43|61987.52
11:02:44|61987.52
11:02:44|61987.52
11:02:46|61987.52
11:02:47|61987.52
11:02:49|61987.53
11:02:49|61985.1
11:02:50|61982.52
11:02:51|61982.52
11:02:53|61975.36
11:02:53|61975.37
11:02:54|61975.37
11:02:55|61975.37
11:02:56|61975.36
11:02:58|61975.36
11:02:59|61975.36
11:03:00|61975.36
11:03:00|61965.69
11:03:02|61965.7
11:03:03|61965.7
11:03:04|61965.69
11:03:05|61959.18
11:03:05|61959.19
11:03:07|61959.19
11:03:08|61965.28
11:03:09|61971.78
11:03:10|61968.75
11:03:11|61968.76
11:03:12|61968.75
11:03:14|61968.75
11:03:15|61967.28
11:03:15|62000.
11:03:16|61995.5
11:03:17|61995.5
11:03:18|61995.49
11:03:19|61999.46
11:03:21|62002.91
11:03:22|62015.23
11:03:23|62020.
11:03:23|62025.3
11:03:24|62030.79
11:03:26|62030.79
11:03:27|62041.94
11:03:28|62041.93
11:03:29|62046.45
11:03:29|62067.58
11:03:30|62067.59
11:03:32|62060.
11:03:33|62057.86
11:03:34|62100.01
11:03:35|62112.54
11:03:36|62115.09
11:03:37|62111.96
11:03:38|62107.33
11:03:40|62100.14
11:03:41|62091.62
11:03:41|62091.62
11:03:42|62098.98
11:03:43|62099.99
11:03:44|62099.99
11:03:45|62099.99
11:03:46|62100.
11:03:47|62099.99
11:03:49|62099.99
11:03:50|62097.12
11:03:51|62097.12
11:03:52|62084.48
11:03:53|62084.48
11:03:54|62084.48
11:03:55|62084.47
11:03:57|62084.48
11:03:57|62084.48
11:03:58|62084.48
11:03:59|62084.47
11:04:00|62084.48
11:04:02|62084.48
11:04:02|62079.72
11:04:03|62073.02
11:04:04|62065.84
11:04:06|62100.
11:04:07|62077.52
11:04:07|62080.24
11:04:09|62077.89
11:04:09|62066.58
11:04:11|62066.58
11:04:12|62060.29
11:04:13|62062.94
11:04:14|62100.01
11:04:15|62109.04
11:04:16|62107.44
11:04:17|62107.44
11:04:18|62107.44
11:04:19|62098.16
11:04:20|62104.49
11:04:21|62101.74
11:04:22|62100.12
11:04:23|62104.16
11:04:24|62115.32
11:04:26|62105.8
11:04:26|62101.49
11:04:27|62098.87
11:04:28|62098.87
11:04:30|62098.87
11:04:30|62098.87
11:04:32|62098.87
11:04:32|62098.87
11:04:33|62098.87
11:04:34|62098.88
11:04:36|62091.21
11:04:37|62091.2
11:04:38|62091.21
11:04:38|62091.2
11:04:39|62091.2
11:04:41|62091.2
11:04:42|62091.2
11:04:43|62091.2
11:04:44|62091.2
11:04:44|62091.21
11:04:46|62091.2
11:04:47|62084.73
11:04:47|62070.28
11:04:48|62067.94
11:04:51|62062.86
11:04:51|62062.87
11:04:53|62062.87
11:04:54|62062.85
11:04:55|62057.19
11:04:56|62057.19
11:04:56|62056.39
11:04:58|62056.38
11:04:59|62056.38
11:05:00|62079.31
11:05:01|62074.95
11:05:02|62074.23
11:05:03|62050.01
11:05:04|62050.01
11:05:05|62050.
11:05:06|62043.97
11:05:07|62043.86
11:05:08|62043.86
11:05:09|62043.86
11:05:10|62049.88
11:05:11|62045.73
11:05:12|62045.74
11:05:13|62045.72
11:05:14|62045.72
11:05:15|62045.73
11:05:16|62045.73
11:05:17|62043.12
11:05:18|62043.12
11:05:19|62045.73
11:05:20|62045.72
11:05:21|62045.73
11:05:22|62056.37
11:05:23|62100.
11:05:24|62105.79
11:05:25|62105.8
11:05:26|62105.86
11:05:27|62105.87
11:05:28|62105.86
11:05:29|62100.
11:05:30|62095.47
11:05:31|62087.85
11:05:32|62087.85
11:05:33|62084.56
11:05:34|62084.56
11:05:35|62084.57
11:05:36|62084.56
11:05:37|62101.74
11:05:39|62119.99
11:05:40|62119.99
11:05:41|62127.99
11:05:42|62127.99
11:05:43|62128.85
11:05:44|62128.86
11:05:45|62131.45
11:05:46|62139.99
11:05:47|62136.71
11:05:48|62128.85
11:05:49|62128.85
11:05:50|62128.85
11:05:52|62128.86
11:05:53|62128.86
11:05:54|62128.86
11:05:54|62125.61
11:05:55|62128.85
11:05:57|62128.85
11:05:57|62128.85
11:05:59|62128.85
11:06:00|62128.85
11:06:00|62128.85
11:06:01|62129.4
11:06:03|62119.56
11:06:03|62119.44
11:06:05|62119.43
11:06:06|62108.57
11:06:07|62099.05
11:06:08|62099.04
11:06:09|62099.04
11:06:10|62101.72
11:06:11|62109.84
11:06:12|62110.63
11:06:13|62110.63
11:06:14|62110.64
11:06:15|62123.65
11:06:16|62127.56
11:06:17|62127.56
11:06:18|62115.84
11:06:19|62110.63
11:06:20|62102.02
11:06:21|62100.
11:06:22|62100.
11:06:23|62100.01
11:06:24|62106.59
11:06:25|62100.
11:06:26|62100.
11:06:27|62091.22
11:06:28|62083.32
11:06:29|62083.31
11:06:30|62076.01
11:06:31|62076.01
11:06:32|62076.
11:06:33|62076.
11:06:34|62098.24
11:06:35|62099.31
11:06:36|62100.
11:06:37|62099.99
11:06:38|62099.99
11:06:39|62099.99
11:06:40|62099.99
11:06:41|62099.99
11:06:42|62087.58
11:06:43|62092.71
11:06:44|62098.24
11:06:45|62099.99
11:06:46|62100.
11:06:47|62110.
11:06:48|62110.
11:06:49|62110.
11:06:50|62109.99
11:06:51|62109.99
11:06:52|62110.
11:06:53|62109.99
11:06:54|62119.56
11:06:55|62119.99
11:06:56|62119.99
11:06:58|62120.
11:06:59|62112.27
11:06:59|62112.27
11:07:00|62112.28
11:07:02|62112.28
11:07:03|62112.27
11:07:04|62115.5
11:07:05|62120.
11:07:06|62120.
11:07:07|62114.76
11:07:08|62110.01
11:07:08|62110.
11:07:10|62110.
11:07:11|62110.
11:07:12|62110.
11:07:13|62110.
11:07:13|62110.
11:07:15|62110.
11:07:16|62109.99
11:07:16|62110.
11:07:18|62110.
11:07:19|62109.99
11:07:20|62110.
11:07:21|62110.
11:07:22|62110.
11:07:23|62110.
11:07:24|62109.99
11:07:25|62110.
11:07:26|62117.93
11:07:28|62117.93
11:07:28|62117.94
11:07:29|62117.94
11:07:31|62117.94
11:07:32|62117.94
11:07:32|62117.94
11:07:33|62117.95
11:07:34|62117.95
11:07:35|62117.94
11:07:36|62117.94
11:07:37|62117.95
11:07:38|62117.95
11:07:39|62117.95
11:07:40|62117.94
11:07:41|62117.94
11:07:42|62117.95
11:07:43|62117.94
11:07:44|62117.95
11:07:45|62117.95
11:07:46|62117.94
11:07:47|62117.95
11:07:49|62117.95
11:07:49|62117.95
11:07:51|62140.
11:07:51|62150.
11:07:52|62150.
11:07:53|62150.
11:07:55|62148.96
11:07:56|62141.72
11:07:57|62149.43
11:07:58|62149.43
11:07:59|62150.
11:08:00|62150.
11:08:01|62160.
11:08:02|62160.
11:08:04|62160.
11:08:05|62140.97
11:08:05|62134.26
11:08:07|62134.25
11:08:08|62116.32
11:08:09|62115.33
11:08:10|62115.33
11:08:11|62117.94
11:08:12|62118.73
11:08:13|62118.74
11:08:14|62118.74
11:08:16|62118.74
11:08:16|62118.74
11:08:17|62118.73
11:08:19|62118.74
11:08:19|62118.74
11:08:20|62118.74
11:08:21|62128.78
11:08:22|62128.77
11:08:23|62128.77
11:08:24|62128.78
11:08:26|62122.15
11:08:26|62088.21
11:08:27|62089.79
11:08:28|62089.79
11:08:29|62093.64
11:08:30|62094.16
11:08:32|62094.17
11:08:33|62090.4
11:08:34|62085.4
11:08:35|62085.4
11:08:36|62080.69
11:08:37|62080.7
11:08:37|62080.69
11:08:38|62080.7
11:08:40|62080.69
11:08:41|62080.7
11:08:42|62080.69
11:08:43|62079.58
11:08:43|62076.01
11:08:45|62076.01
11:08:46|62080.69
11:08:47|62077.46
11:08:48|62075.01
11:08:48|62063.81
11:08:49|62070.96
11:08:51|62070.96
11:08:52|62059.62
11:08:52|62064.16
11:08:55|62070.96
11:08:56|62070.96
11:08:57|62070.97
11:08:58|62070.96
11:08:59|62070.96
11:08:59|62070.96
11:09:01|62070.97
11:09:02|62070.96
11:09:03|62061.47
11:09:03|62055.47
11:09:05|62051.79
11:09:06|62050.73
11:09:07|62050.72
11:09:08|62050.73
11:09:09|62062.86
11:09:10|62062.86
11:09:10|62065.02
11:09:12|62065.03
11:09:12|62087.47
11:09:14|62084.06
11:09:15|62084.06
11:09:17|62081.57
11:09:17|62081.56
11:09:18|62098.51
11:09:19|62099.98
11:09:20|62114.7
11:09:22|62115.33
11:09:23|62120.
11:09:24|62130.
11:09:24|62129.99
11:09:25|62130.
11:09:27|62128.37
11:09:28|62122.95
11:09:28|62122.94
11:09:30|62122.95
11:09:31|62122.95
11:09:32|62129.95
11:09:33|62129.99
11:09:34|62130.
11:09:35|62130.
11:09:36|62130.
11:09:37|62140.
11:09:38|62149.99
11:09:39|62150.
11:09:40|62146.31
11:09:41|62146.3
11:09:42|62133.88
11:09:43|62125.24
11:09:44|62122.
11:09:46|62115.33
11:09:46|62115.33
11:09:48|62115.33
11:09:49|62115.32
11:09:49|62120.37
11:09:51|62120.37
11:09:52|62120.37
11:09:53|62120.37
11:09:53|62104.17
11:09:54|62094.45
11:09:56|62094.39
11:09:57|62094.39
11:09:58|62094.4
11:09:59|62094.4
11:10:00|62094.4
11:10:00|62107.76
11:10:02|62107.76
11:10:04|62100.25
11:10:05|62085.41
11:10:06|62085.42
11:10:07|62070.95
11:10:08|62056.04
11:10:08|62052.65
11:10:10|62052.65
11:10:11|62046.59
11:10:12|62057.96
11:10:13|62080.9
11:10:14|62061.74
11:10:15|62059.63
11:10:16|62068.03
11:10:17|62068.03
11:10:18|62063.84
11:10:19|62100.
11:10:20|62083.93
11:10:21|62087.89
11:10:22|62112.29
11:10:23|62112.28
11:10:25|62126.41
11:10:25|62126.42
11:10:26|62126.41
11:10:27|62126.41
11:10:28|62149.99
11:10:30|62152.88
11:10:31|62158.
11:10:32|62156.79
11:10:33|62148.52
11:10:34|62148.53
11:10:34|62148.52
11:10:35|62146.56
11:10:36|62123.73
11:10:38|62128.39
11:10:38|62128.38
11:10:39|62132.52
11:10:41|62142.65
11:10:41|62142.24
11:10:42|62125.09
11:10:43|62111.83
11:10:44|62099.55
11:10:45|62093.76
11:10:46|62093.77
11:10:47|62093.77
11:10:49|62099.31
11:10:50|62100.
11:10:51|62117.97
11:10:51|62120.18
11:10:53|62140.02
11:10:54|62128.52
11:10:54|62128.53
11:10:56|62128.52
11:10:58|62129.28
11:10:59|62130.52
11:10:59|62130.52
11:11:00|62141.43
11:11:02|62142.23
11:11:04|62142.23
11:11:04|62150.
11:11:05|62149.99
11:11:07|62150.
11:11:07|62159.76
11:11:08|62152.47
11:11:10|62152.47
11:11:10|62168.55
11:11:12|62164.37
11:11:12|62164.37
11:11:13|62166.22
11:11:14|62166.22
11:11:16|62165.32
11:11:16|62162.58
11:11:18|62162.58
11:11:18|62162.57
11:11:20|62162.57
11:11:20|62162.59
11:11:21|62162.58
11:11:22|62175.24
11:11:23|62170.9
11:11:25|62170.79
11:11:25|62170.79
11:11:26|62175.52
11:11:27|62169.11
11:11:28|62175.53
11:11:30|62175.53
11:11:30|62183.71
11:11:32|62183.71
11:11:32|62183.71
11:11:34|62188.85
11:11:34|62188.85
11:11:36|62178.27
11:11:36|62174.23
11:11:37|62174.23
11:11:38|62174.23
11:11:40|62174.23
11:11:41|62174.23
11:11:42|62178.55
11:11:43|62178.56
11:11:44|62178.56
11:11:45|62178.55
11:11:46|62171.29
11:11:48|62171.29
11:11:48|62171.28
11:11:50|62171.28
11:11:50|62182.5
11:11:51|62176.81
11:11:52|62176.82
11:11:53|62176.82
11:11:54|62176.81
11:11:55|62176.82
11:11:56|62175.01
11:11:58|62175.01
11:12:00|62200.01
11:12:01|62200.
11:12:02|62200.
11:12:03|62200.02
11:12:04|62200.18
11:12:05|62258.11
11:12:06|62350.81
11:12:07|62326.
11:12:09|62326.12
11:12:09|62351.62
11:12:11|62349.35
11:12:11|62349.36
11:12:13|62358.2
11:12:13|62352.4
11:12:14|62346.87
11:12:16|62359.99
11:12:17|62348.26
11:12:18|62344.01
11:12:19|62329.03
11:12:20|62331.05
11:12:21|62328.07
11:12:22|62328.07
11:12:23|62321.79
11:12:25|62301.04
11:12:25|62296.07
11:12:26|62307.76
11:12:27|62301.22
11:12:29|62298.13
11:12:30|62299.55
11:12:31|62299.54
11:12:32|62285.12
11:12:33|62286.03
11:12:34|62295.1
11:12:34|62314.11
11:12:35|62316.53
11:12:37|62332.87
11:12:38|62341.27
11:12:39|62351.01
11:12:41|62353.23
11:12:41|62375.16
11:12:43|62395.5
11:12:44|62408.
11:12:45|62400.01
11:12:46|62400.
11:12:47|62400.
11:12:48|62385.24
11:12:49|62391.49
11:12:50|62391.49
11:12:51|62382.88
11:12:52|62385.63
11:12:53|62415.73
11:12:54|62444.51
11:12:55|62461.26
11:12:56|62460.01
11:12:57|62460.02
11:12:58|62460.02
11:12:59|62460.02
11:13:00|62458.
11:13:01|62440.
11:13:02|62424.
11:13:03|62416.22
11:13:05|62404.
11:13:06|62389.17
11:13:06|62406.91
11:13:08|62391.11
11:13:09|62387.88
11:13:10|62385.25
11:13:10|62384.68
11:13:11|62390.93
11:13:13|62395.99
11:13:14|62396.
11:13:14|62396.
11:13:15|62392.01
11:13:17|62395.99
11:13:18|62399.81
11:13:19|62423.24
11:13:20|62412.01
11:13:21|62404.69
11:13:21|62404.69
11:13:22|62409.4
11:13:24|62436.63
11:13:24|62438.33
11:13:26|62436.03
11:13:27|62436.02
11:13:27|62436.02
11:13:29|62450.
11:13:30|62448.
11:13:31|62448.01
11:13:32|62448.
11:13:33|62448.01
11:13:34|62462.66
11:13:35|62462.54
11:13:37|62460.58
11:13:37|62460.59
11:13:38|62471.91
11:13:39|62460.
11:13:40|62449.74
11:13:41|62467.79
11:13:42|62467.54
11:13:44|62460.
11:13:44|62453.41
11:13:46|62448.
11:13:46|62448.
11:13:47|62448.
11:13:48|62448.
11:13:49|62448.01
11:13:50|62448.
11:13:51|62448.
11:13:52|62448.
11:13:53|62448.01
11:13:55|62448.
11:13:56|62448.
11:13:57|62448.
11:13:58|62448.
11:13:59|62448.01
11:14:00|62448.
11:14:02|62438.21
11:14:03|62438.21
11:14:03|62438.21
11:14:05|62416.
11:14:05|62414.59
11:14:06|62414.6
11:14:08|62412.
11:14:09|62408.73
11:14:09|62400.
11:14:10|62400.
11:14:11|62400.
11:14:13|62400.01
11:14:13|62400.
11:14:14|62405.48
11:14:15|62405.48
11:14:16|62405.49
11:14:18|62405.49
11:14:19|62405.49
11:14:20|62405.48
11:14:21|62391.67
11:14:22|62387.3
11:14:23|62376.
11:14:24|62376.
11:14:25|62379.98
11:14:26|62376.16
11:14:27|62376.17
11:14:29|62376.15
11:14:30|62369.4
11:14:30|62369.4
11:14:31|62369.4
11:14:32|62369.41
11:14:34|62371.33
11:14:35|62371.32
11:14:35|62367.07
11:14:36|62365.
11:14:38|62376.
11:14:38|62382.71
11:14:39|62361.23
11:14:40|62363.77
11:14:41|62367.42
11:14:42|62367.99
11:14:44|62367.99
11:14:45|62367.99
11:14:46|62371.99
11:14:47|62378.77
11:14:47|62382.71
11:14:49|62382.71
11:14:49|62372.01
11:14:51|62368.91
11:14:52|62368.91
11:14:53|62369.84
11:14:53|62371.11
11:14:55|62372.
11:14:56|62383.99
11:14:57|62395.77
11:14:57|62405.49
11:14:59|62405.48
11:15:00|62405.48
11:15:01|62400.
11:15:02|62403.99
11:15:04|62411.97
11:15:05|62411.98
11:15:05|62426.
11:15:07|62425.99
11:15:07|62426.
11:15:09|62425.99
11:15:09|62425.99
11:15:10|62437.84
11:15:12|62437.83
11:15:13|62437.84
11:15:14|62438.21
11:15:15|62438.21
11:15:16|62456.02
11:15:16|62448.
11:15:17|62448.
11:15:19|62459.16
11:15:20|62459.16
11:15:20|62438.08
11:15:22|62433.03
11:15:23|62428.
11:15:23|62428.
11:15:25|62433.84
11:15:26|62451.95
11:15:26|62453.73
11:15:27|62453.73
11:15:29|62453.73
11:15:30|62461.01
11:15:31|62461.01
11:15:31|62472.39
11:15:33|62472.39
11:15:33|62471.1
11:15:34|62471.19
11:15:35|62471.19
11:15:37|62471.19
11:15:37|62471.18
11:15:38|62479.99
11:15:40|62510.23
11:15:41|62512.12
11:15:41|62504.
11:15:43|62504.
11:15:44|62512.77
11:15:45|62512.77
11:15:46|62514.69
11:15:47|62513.23
11:15:48|62519.52
11:15:49|62519.52
11:15:50|62513.21
11:15:51|62505.4
11:15:52|62504.01
11:15:53|62509.32
11:15:55|62509.32
11:15:56|62510.23
11:15:56|62524.55
11:15:57|62524.56
11:15:58|62520.
11:15:59|62510.21
11:16:00|62519.99
11:16:02|62515.68
11:16:03|62514.06
11:16:04|62514.06
11:16:05|62514.07
11:16:06|62492.
11:16:07|62514.8
11:16:08|62524.
11:16:10|62524.
11:16:11|62523.99
11:16:12|62530.02
11:16:13|62530.02
11:16:14|62531.83
11:16:15|62538.02
11:16:15|62553.98
11:16:17|62556.13
11:16:18|62559.68
11:16:19|62556.13
11:16:20|62552.
11:16:21|62552.
11:16:22|62544.78
11:16:23|62556.66
11:16:24|62553.31
11:16:25|62571.45
11:16:26|62573.25
11:16:27|62573.25
11:16:28|62564.
11:16:29|62558.86
11:16:30|62553.43
11:16:31|62535.09
11:16:32|62534.31
11:16:33|62536.64
11:16:34|62528.
11:16:35|62524.79
11:16:36|62504.5
11:16:37|62504.38
11:16:39|62504.37
11:16:39|62504.37
11:16:41|62517.11
11:16:42|62504.37
11:16:42|62492.01
11:16:44|62508.35
11:16:45|62496.46
11:16:45|62504.47
11:16:47|62497.83
11:16:48|62503.11
11:16:49|62511.98
11:16:50|62511.98
11:16:51|62511.98
11:16:51|62534.3
11:16:52|62534.3
11:16:54|62548.56
11:16:54|62562.9
11:16:55|62562.9
11:16:57|62577.73
11:16:58|62599.99
11:16:59|62594.36
11:17:00|62598.52
11:17:01|62598.53
11:17:02|62591.21
11:17:03|62599.98
11:17:03|62601.11
11:17:05|62601.11
11:17:06|62588.47
11:17:07|62584.28
11:17:08|62584.15
11:17:09|62594.22
11:17:10|62575.78
11:17:11|62551.24
11:17:12|62536.01
11:17:13|62534.3
11:17:14|62522.52
11:17:15|62521.07
11:17:16|62551.36
11:17:17|62575.99
11:17:18|62591.73
11:17:19|62591.73
11:17:20|62584.07
11:17:21|62584.
11:17:22|62601.51
11:17:23|62614.37
11:17:24|62618.99
11:17:25|62626.61
11:17:26|62629.99
11:17:27|62624.
11:17:28|62608.
11:17:29|62611.23
11:17:30|62624.
11:17:31|62618.52
11:17:32|62618.52
11:17:33|62621.76
11:17:34|62612.12
11:17:36|62620.
11:17:37|62618.53
11:17:37|62618.53
11:17:38|62633.99
11:17:39|62633.99
11:17:41|62633.99
11:17:41|62650.
11:17:42|62671.37
11:17:44|62665.89
11:17:44|62656.01
11:17:45|62646.
11:17:46|62635.54
11:17:47|62621.52
11:17:48|62620.01
11:17:49|62608.01
11:17:50|62608.01
11:17:52|62610.64
11:17:52|62590.98
11:17:54|62590.83
11:17:54|62607.31
11:17:55|62617.96
11:17:56|62617.96
11:17:57|62634.16
11:17:58|62634.16
11:18:00|62624.61
11:18:00|62613.33
11:18:01|62618.09
11:18:03|62598.13
11:18:05|62577.6
11:18:06|62564.23
11:18:06|62583.57
11:18:07|62612.04
11:18:08|62599.49
11:18:09|62601.78
11:18:10|62599.36
11:18:11|62620.12
11:18:12|62611.58
11:18:13|62611.59
11:18:15|62605.12
11:18:16|62609.8
11:18:17|62608.95
11:18:18|62599.08
11:18:19|62609.81
11:18:20|62609.81
11:18:21|62591.58
11:18:23|62587.19
11:18:23|62587.2
11:18:24|62577.61
11:18:25|62577.61
11:18:26|62577.62
11:18:28|62565.76
11:18:30|62551.66
11:18:30|62559.78
11:18:31|62551.79
11:18:33|62574.51
11:18:33|62577.21
11:18:35|62577.2
11:18:35|62557.41
11:18:36|62557.39
11:18:37|62561.82
11:18:38|62562.04
11:18:39|62559.9
11:18:40|62559.89
11:18:41|62567.69
11:18:42|62570.21
11:18:44|62570.2
11:18:45|62570.2
11:18:45|62569.67
11:18:46|62565.02
11:18:48|62570.2
11:18:48|62570.2
11:18:50|62570.19
11:18:51|62570.19
11:18:51|62570.2
11:18:52|62570.19
11:18:54|62570.2
11:18:54|62589.77
11:18:55|62598.8
11:18:57|62606.37
11:18:57|62617.97
11:18:58|62621.75
11:19:00|62602.79
11:19:00|62620.15
11:19:01|62627.79
11:19:03|62620.27
11:19:05|62616.04
11:19:06|62616.6
11:19:07|62633.35
11:19:08|62633.56
11:19:09|62633.56
11:19:10|62633.56
11:19:11|62624.63
11:19:12|62615.57
11:19:13|62615.58
11:19:14|62628.5
11:19:16|62653.53
11:19:17|62651.3
11:19:18|62647.36
11:19:20|62647.35
11:19:21|62647.35
11:19:22|62645.66
11:19:23|62636.77
11:19:24|62644.26
11:19:25|62662.52
11:19:26|62665.67
11:19:27|62649.71
11:19:28|62650.02
11:19:29|62664.67
11:19:30|62661.8
11:19:31|62654.97
11:19:32|62650.06
11:19:34|62649.91
11:19:34|62648.35
11:19:36|62637.04
11:19:37|62654.76
11:19:38|62648.34
11:19:39|62652.45
11:19:40|62645.62
11:19:41|62647.14
11:19:42|62654.77
11:19:43|62658.
11:19:44|62658.
11:19:45|62671.97
11:19:46|62671.97
11:19:47|62671.97
11:19:47|62664.01
11:19:48|62664.01
11:19:50|62664.01
11:19:50|62664.02
11:19:52|62667.98
11:19:53|62667.98
11:19:54|62667.98
11:19:55|62667.98
11:19:56|62667.98
11:19:56|62667.99
11:19:58|62671.97
11:19:59|62676.
11:20:00|62684.13
11:20:01|62693.78
11:20:02|62693.77
11:20:03|62693.77
11:20:04|62688.37
11:20:06|62693.23
11:20:07|62696.77
11:20:08|62693.86
11:20:09|62693.86
11:20:10|62694.67
11:20:10|62694.67
11:20:12|62694.67
11:20:12|62704.09
11:20:14|62704.09
11:20:15|62704.08
11:20:16|62709.54
11:20:17|62704.09
11:20:19|62698.91
11:20:20|62698.9
11:20:22|62698.9
11:20:23|62698.9
11:20:23|62698.91
11:20:24|62698.91
11:20:25|62698.91
11:20:27|62698.91
11:20:27|62698.9
11:20:29|62693.86
11:20:29|62667.98
11:20:30|62658.
11:20:31|62640.4
11:20:32|62624.09
11:20:33|62623.54
11:20:34|62639.47
11:20:35|62634.19
11:20:37|62637.46
11:20:37|62667.61
11:20:39|62676.99
11:20:39|62657.4
11:20:40|62646.88
11:20:41|62638.42
11:20:43|62631.07
11:20:43|62700.
11:20:44|62700.
11:20:45|62700.
11:20:47|62687.57
11:20:47|62671.24
11:20:49|62665.33
11:20:49|62693.37
11:20:51|62689.69
11:20:52|62689.7
11:20:53|62696.73
11:20:54|62690.49
11:20:55|62690.49
11:20:56|62669.82
11:20:57|62665.75
11:20:58|62659.73
11:20:59|62659.72
11:21:00|62663.46
11:21:01|62643.62
11:21:02|62636.05
11:21:03|62631.62
11:21:04|62638.53
11:21:05|62638.53
11:21:07|62639.65
11:21:08|62653.27
11:21:09|62665.08
11:21:10|62681.7
11:21:12|62688.7
11:21:13|62688.7
11:21:14|62672.54
11:21:15|62662.34
11:21:15|62659.72
11:21:16|62654.99
11:21:18|62665.88
11:21:19|62684.01
11:21:20|62678.93
11:21:21|62678.92
11:21:22|62658.88
11:21:23|62650.72
11:21:24|62675.21
11:21:25|62670.47
11:21:26|62670.47
11:21:27|62684.76
11:21:28|62695.55
11:21:30|62704.08
11:21:31|62713.86
11:21:32|62676.97
11:21:34|62667.97
11:21:35|62667.96
11:21:36|62693.38
11:21:38|62693.38
11:21:38|62693.38
11:21:39|62698.69
11:21:40|62698.69
11:21:41|62698.7
11:21:43|62704.17
11:21:44|62704.17
11:21:46|62707.46
11:21:47|62738.36
11:21:49|62765.69
11:21:49|62740.17
11:21:51|62740.17
11:21:53|62747.44
11:21:54|62747.45
11:21:55|62747.45
11:21:57|62751.54
11:21:57|62751.54
11:21:58|62757.83
11:21:59|62758.26
11:22:00|62758.38
11:22:02|62780.
11:22:02|62791.65
11:22:05|62799.99
11:22:06|62799.99
11:22:08|62800.
11:22:09|62782.34
11:22:11|62799.87
11:22:11|62807.5
11:22:12|62807.5
11:22:14|62788.9
11:22:15|62788.9
11:22:16|62785.68
11:22:17|62767.67
11:22:18|62747.44
11:22:19|62751.58
11:22:20|62781.6
11:22:21|62770.31
11:22:23|62769.04
11:22:23|62785.67
11:22:24|62778.31
11:22:25|62772.47
11:22:27|62759.54
11:22:27|62759.55
11:22:29|62768.46
11:22:29|62768.46
11:22:30|62753.79
11:22:32|62740.18
11:22:32|62740.18
11:22:33|62740.18
11:22:35|62754.54
11:22:36|62754.53
11:22:37|62773.29
11:22:38|62773.29
11:22:39|62793.35
11:22:40|62788.04
11:22:41|62784.52
11:22:42|62784.53
11:22:43|62784.52
11:22:44|62777.13
11:22:45|62777.13
11:22:46|62788.97
11:22:46|62806.2
11:22:48|62810.
11:22:49|62809.99
11:22:50|62820.51
11:22:51|62820.84
11:22:52|62822.77
11:22:53|62822.76
11:22:54|62822.76
11:22:55|62825.
11:22:56|62820.52
11:22:57|62820.94
11:22:58|62820.94
11:23:00|62816.86
11:23:00|62814.4
11:23:01|62814.41
11:23:03|62819.98
11:23:03|62822.76
11:23:05|62822.77
11:23:05|62816.85
11:23:06|62817.04
11:23:08|62825.06
11:23:09|62825.05
11:23:10|62844.49
11:23:11|62844.49
11:23:12|62833.11
11:23:13|62828.72
11:23:14|62817.66
11:23:15|62822.59
11:23:16|62822.6
11:23:17|62830.06
11:23:18|62830.05
11:23:19|62814.42
11:23:21|62800.45
11:23:21|62784.71
11:23:22|62770.91
11:23:24|62773.16
11:23:24|62773.16
11:23:26|62764.76
11:23:27|62764.77
11:23:28|62750.13
11:23:30|62745.21
11:23:31|62736.19
11:23:32|62748.5
11:23:33|62757.56
11:23:34|62768.09
11:23:34|62772.42
11:23:35|62786.16
11:23:37|62782.12
11:23:38|62782.11
11:23:39|62765.59
11:23:40|62751.32
11:23:41|62749.61
11:23:42|62751.12
11:23:44|62758.05
11:23:44|62776.42
11:23:46|62778.36
11:23:46|62786.5
11:23:48|62786.5
11:23:48|62786.5
11:23:49|62794.72
11:23:50|62794.71
11:23:51|62803.64
11:23:52|62803.64
11:23:53|62803.65
11:23:55|62819.32
11:23:56|62817.34
11:23:56|62817.33
11:23:57|62808.37
11:23:59|62808.36
11:23:59|62808.37
11:24:00|62799.27
11:24:01|62805.38
11:24:02|62805.38
11:24:03|62811.24
11:24:04|62819.27
11:24:06|62824.8
11:24:06|62799.28
11:24:07|62793.89
11:24:09|62786.51
11:24:10|62797.85
11:24:11|62795.54
11:24:12|62794.73
11:24:13|62815.51
11:24:14|62807.19
11:24:15|62807.19
11:24:16|62807.19
11:24:17|62810.54
11:24:18|62810.54
11:24:20|62816.76
11:24:21|62819.96
11:24:22|62876.4
11:24:23|62899.11
11:24:24|62860.73
11:24:25|62860.73
11:24:26|62870.19
11:24:27|62900.
11:24:28|62882.77
11:24:29|62882.95
11:24:30|62883.68
11:24:31|62883.68
11:24:33|62890.
11:24:33|62900.
11:24:34|62910.4
11:24:35|62910.39
11:24:36|62900.01
11:24:37|62900.
11:24:38|62900.5
11:24:39|62900.5
11:24:41|62900.
11:24:41|62900.
11:24:42|62900.01
11:24:43|62900.
11:24:45|62900.
11:24:46|62890.
11:24:47|62883.67
11:24:48|62882.91
11:24:49|62862.08
11:24:49|62855.22
11:24:51|62862.09
11:24:52|62846.25
11:24:54|62833.57
11:24:54|62838.18
11:24:55|62838.19
11:24:56|62839.56
11:24:58|62823.15
11:24:58|62803.64
11:24:59|62794.32
11:25:00|62796.4
11:25:01|62795.45
11:25:02|62795.45
11:25:03|62817.72
11:25:04|62830.44
11:25:05|62832.23
11:25:06|62831.43
11:25:07|62831.42
11:25:09|62857.03
11:25:10|62890.67
11:25:11|62898.01
11:25:12|62895.1
11:25:13|62903.58
11:25:15|62903.59
11:25:15|62903.58
11:25:16|62886.27
11:25:17|62883.62
11:25:18|62923.36
11:25:19|62921.41
11:25:21|62921.52
11:25:22|62921.52
11:25:23|62921.53
11:25:24|62944.79
11:25:25|62942.1
11:25:26|62939.94
11:25:27|62928.01
11:25:28|62929.56
11:25:29|62934.94
11:25:30|62932.01
11:25:30|62932.01
11:25:31|62947.99
11:25:33|62947.99
11:25:34|62980.
11:25:35|63000.
11:25:36|63000.
11:25:36|62999.99
11:25:38|63000.
11:25:39|63000.
11:25:40|63000.
11:25:41|63024.13
11:25:42|63018.52
11:25:43|63011.99
11:25:44|63013.56
11:25:45|63013.58
11:25:46|63024.61
11:25:47|63024.99
11:25:48|63025.01
11:25:49|63025.01
11:25:50|63072.27
11:25:51|63030.12
11:25:52|63030.25
11:25:53|63024.01
11:25:54|63014.89
11:25:55|63014.89
11:25:56|63014.88
11:25:57|63000.04
11:25:58|63000.01
11:25:59|63000.04
11:26:00|63000.04
11:26:01|63009.92
11:26:02|63000.01
11:26:03|62999.02
11:26:04|63000.
11:26:05|63000.01
11:26:06|63002.2
11:26:07|63008.59
11:26:08|63008.59
11:26:09|63006.31
11:26:11|62988.14
11:26:12|62996.01
11:26:14|63008.58
11:26:14|63034.39
11:26:15|63034.4
11:26:17|63034.4
11:26:18|63034.39
11:26:19|63030.78
11:26:21|63015.32
11:26:22|62998.28
11:26:22|62983.99
11:26:23|63012.14
11:26:24|63012.14
11:26:26|62989.45
11:26:26|62989.44
11:26:28|62989.45
11:26:28|63000.91
11:26:29|62989.47
11:26:30|62992.61
11:26:31|62982.49
11:26:32|62961.19
11:26:34|62967.35
11:26:35|62967.35
11:26:35|62967.35
11:26:37|62955.84
11:26:37|62947.87
11:26:39|62932.01
11:26:40|62928.39
11:26:41|62923.36
11:26:42|62940.97
11:26:43|62953.68
11:26:44|62953.67
11:26:46|62968.91
11:26:46|62968.91
11:26:47|62966.94
11:26:48|62975.99
11:26:50|62975.99
11:26:51|62993.98
11:26:51|62999.7
11:26:52|62999.71
11:26:53|63008.57
11:26:54|63008.57
11:26:55|63003.57
11:26:56|63000.68
11:26:57|62999.7
11:26:59|62972.47
11:26:59|62964.61
11:27:00|62964.61
11:27:01|62964.61
11:27:02|62948.07
11:27:03|62942.11
11:27:04|62969.65
11:27:05|62926.01
11:27:06|62923.35
11:27:07|62911.15
11:27:09|62903.59
11:27:09|62917.72
11:27:10|62923.21
11:27:12|62923.21
11:27:14|62983.22
11:27:14|62974.06
11:27:16|62967.79
11:27:17|62964.56
11:27:18|62955.52
11:27:20|62955.53
11:27:20|62955.53
11:27:21|62955.52
11:27:23|62955.52
11:27:24|62942.55
11:27:26|62937.93
11:27:26|62937.94
11:27:28|62937.94
11:27:29|62930.84
11:27:30|62928.37
11:27:31|62922.62
11:27:32|62920.12
11:27:33|62930.54
11:27:34|62937.92
11:27:35|62937.93
11:27:36|62941.15
11:27:37|62941.15
11:27:38|62948.88
11:27:39|62945.95
11:27:40|62953.29
11:27:42|62953.28
11:27:42|62949.36
11:27:43|62949.37
11:27:44|62949.37
11:27:45|62962.44
11:27:46|62962.44
11:27:47|62962.43
11:27:48|62941.5
11:27:50|62940.
11:27:50|62940.01
11:27:52|62940.01
11:27:52|62917.06
11:27:53|62917.06
11:27:54|62917.06
11:27:55|62918.55
11:27:56|62917.05
11:27:57|62915.35
11:27:59|62915.35
11:27:59|62916.89
11:28:00|62917.05
11:28:01|62914.33
11:28:02|62901.17
11:28:03|62881.65
11:28:04|62881.66
11:28:05|62868.74
11:28:06|62894.04
11:28:07|62939.77
11:28:09|62927.85
11:28:10|62944.17
11:28:11|62944.18
11:28:12|62935.11
11:28:13|62915.37
11:28:15|62910.87
11:28:16|62910.86
11:28:17|62894.7
11:28:18|62897.84
11:28:19|62897.84
11:28:20|62889.75
11:28:21|62889.75
11:28:22|62880.86
11:28:23|62869.02
11:28:24|62864.18
11:28:26|62895.94
11:28:27|62871.73
11:28:28|62886.92
11:28:29|62857.15
11:28:30|62869.36
11:28:31|62882.47
11:28:32|62876.78
11:28:33|62864.86
11:28:34|62865.44
11:28:35|62841.22
11:28:36|62835.16
11:28:37|62854.39
11:28:38|62864.18
11:28:39|62868.46
11:28:40|62874.08
11:28:41|62874.07
11:28:42|62874.07
11:28:43|62874.07
11:28:44|62880.52
11:28:45|62890.86
11:28:46|62947.41
11:28:47|62947.42
11:28:48|62951.39
11:28:50|62953.27
11:28:50|62953.26
11:28:52|62944.92
11:28:52|62939.39
11:28:53|62950.11
11:28:54|62958.27
11:28:55|62961.07
11:28:57|62961.06
11:28:57|62961.07
11:28:58|62961.06
11:29:00|62961.06
11:29:00|62961.06
11:29:01|62961.07
11:29:02|62948.48
11:29:03|62940.35
11:29:05|62932.3
11:29:05|62932.31
11:29:07|62932.31
11:29:07|62932.3
11:29:09|62932.31
11:29:10|62931.55
11:29:11|62923.36
11:29:11|62923.36
11:29:13|62923.35
11:29:14|62923.37
11:29:16|62940.23
11:29:16|62939.48
11:29:18|62926.7
11:29:19|62925.93
11:29:20|62925.92
11:29:22|62953.29
11:29:22|62953.28
11:29:24|62941.08
11:29:24|62920.01
11:29:26|62910.45
11:29:27|62910.44
11:29:28|62910.44
11:29:29|62902.57
11:29:30|62887.86
11:29:31|62881.65
11:29:32|62881.65
11:29:33|62888.2
11:29:34|62888.2
11:29:35|62888.19
11:29:36|62881.66
11:29:37|62876.
11:29:38|62876.01
11:29:39|62876.
11:29:40|62863.51
11:29:41|62863.51
11:29:44|62890.89
11:29:44|62899.99
11:29:45|62899.99
11:29:46|62899.99
11:29:47|62894.7
11:29:49|62894.71
11:29:50|62898.87
11:29:50|62886.49
11:29:51|62881.87
11:29:53|62881.86
11:29:54|62877.88
11:29:54|62877.87
11:29:55|62877.88
11:29:57|62890.88
11:29:58|62947.2
11:29:59|62942.95
11:30:00|62933.33
11:30:00|62933.33
11:30:01|62928.93
11:30:03|62924.72
11:30:04|62928.93
11:30:05|62953.26
11:30:06|62934.41
11:30:07|62931.24
11:30:09|62948.72
11:30:09|62952.27
11:30:10|62952.28
11:30:12|62964.89
11:30:12|62964.89
11:30:14|62969.64
11:30:16|62964.89
11:30:16|62967.31
11:30:17|62967.32
11:30:18|62969.64
11:30:20|62959.72
11:30:21|62959.71
11:30:21|62959.72
11:30:23|62959.72
11:30:23|62959.71
11:30:24|62959.71
11:30:25|62959.99
11:30:26|62959.99
11:30:28|62957.9
11:30:29|62960.
11:30:30|62967.32
11:30:30|62967.31
11:30:32|62983.21
11:30:33|62986.03
11:30:34|62986.03
11:30:35|62994.8
11:30:35|62997.99
11:30:37|62988.34
11:30:38|62997.16
11:30:39|63000.
11:30:40|63029.66
11:30:41|63029.66
11:30:42|63049.21
11:30:43|63060.8
11:30:44|63069.16
11:30:45|63061.72
11:30:46|63062.59
11:30:47|63050.
11:30:49|63050.
11:30:50|63040.79
11:30:51|63033.28
11:30:52|63029.65
11:30:52|63029.66
11:30:53|63014.96
11:30:55|63014.96
11:30:56|63014.96
11:30:57|63000.01
11:30:57|62991.35
11:30:59|62999.64
11:31:00|62999.65
11:31:01|63008.74
11:31:01|63027.55
11:31:03|63037.29
11:31:04|63043.06
11:31:05|63034.99
11:31:06|63027.54
11:31:07|63009.31
11:31:08|63007.92
11:31:09|63009.31
11:31:10|63014.29
11:31:11|63014.29
11:31:12|63020.22
11:31:13|63019.03
11:31:14|63019.03
11:31:15|63019.03
11:31:16|63019.03
11:31:17|63019.03
11:31:18|63015.37
11:31:19|63015.37
11:31:20|63010.38
11:31:21|63007.7
11:31:22|62986.94
11:31:23|62976.76
11:31:24|62963.64
11:31:25|62973.33
11:31:26|62980.
11:31:27|62974.64
11:31:28|62970.72
11:31:29|62965.36
11:31:30|62959.24
11:31:32|62959.24
11:31:32|62963.64
11:31:34|62973.33
11:31:34|62964.46
11:31:35|62950.02
11:31:37|62950.
11:31:37|62948.87
11:31:39|62948.88
11:31:39|62948.88
11:31:40|62948.88
11:31:42|62948.88
11:31:42|62944.46
11:31:43|62944.46
11:31:44|62944.47
11:31:46|62944.47
11:31:46|62930.6
11:31:47|62923.35
11:31:48|62911.55
11:31:49|62911.54
11:31:51|62903.14
11:31:52|62903.13
11:31:53|62880.66
11:31:53|62878.39
11:31:55|62885.45
11:31:55|62881.39
11:31:56|62875.91
11:31:57|62863.5
11:31:59|62857.26
11:32:00|62870.2
11:32:01|62869.9
11:32:02|62851.65
11:32:03|62844.74
11:32:03|62850.55
11:32:05|62854.35
11:32:06|62846.17
11:32:06|62846.04
11:32:07|62852.74
11:32:09|62873.64
11:32:10|62890.66
11:32:10|62892.29
11:32:11|62920.
11:32:13|62920.
11:32:13|62920.
11:32:15|62905.42
11:32:17|62913.13
11:32:17|62923.35
11:32:19|62923.35
11:32:21|62923.35
11:32:22|62923.35
11:32:22|62923.35
11:32:24|62919.37
11:32:24|62923.04
11:32:26|62925.99
11:32:27|62919.36
11:32:28|62909.52
11:32:29|62899.38
11:32:31|62893.44
11:32:32|62895.58
11:32:33|62904.14
11:32:34|62898.43
11:32:35|62895.04
11:32:36|62886.72
11:32:37|62886.72
11:32:38|62886.72
11:32:39|62874.28
11:32:40|62866.06
11:32:41|62870.97
11:32:42|62902.95
11:32:43|62920.91
11:32:44|62920.91
11:32:46|62916.63
11:32:46|62899.68
11:32:47|62884.15
11:32:48|62881.67
11:32:49|62865.93
11:32:50|62860.1
11:32:51|62862.57
11:32:52|62878.43
11:32:53|62887.13
11:32:54|62887.12
11:32:56|62887.12
11:32:57|62887.12
11:32:57|62877.54
11:32:58|62865.46
11:33:00|62878.03
11:33:00|62882.45
11:33:01|62871.68
11:33:03|62855.36
11:33:04|62855.35
11:33:04|62863.49
11:33:05|62863.5
11:33:07|62863.5
11:33:08|62872.95
11:33:09|62881.64
11:33:10|62867.68
11:33:11|62867.68
11:33:12|62867.68
11:33:13|62851.54
11:33:14|62861.18
11:33:15|62861.18
11:33:16|62866.06
11:33:17|62861.4
11:33:18|62857.05
11:33:19|62842.72
11:33:20|62833.57
11:33:21|62833.57
11:33:22|62833.57
11:33:23|62839.
11:33:24|62841.22
11:33:26|62856.22
11:33:27|62840.03
11:33:28|62836.76
11:33:29|62834.95
11:33:29|62834.94
11:33:30|62826.08
11:33:32|62822.02
11:33:33|62811.59
11:33:34|62815.29
11:33:35|62821.65
11:33:35|62808.58
11:33:37|62813.86
11:33:37|62800.11
11:33:39|62800.1
11:33:40|62788.92
11:33:41|62788.93
11:33:42|62781.03
11:33:43|62764.66
11:33:43|62790.
11:33:45|62790.
11:33:46|62797.77
11:33:47|62797.77
11:33:48|62797.18
11:33:49|62799.99
11:33:50|62803.65
11:33:51|62816.85
11:33:52|62818.3
11:33:53|62811.97
11:33:54|62806.21
11:33:55|62802.9
11:33:56|62802.91
11:33:57|62800.29
11:33:58|62800.29
11:33:59|62800.01
11:34:00|62802.9
11:34:01|62801.96
11:34:02|62800.
11:34:03|62802.91
11:34:04|62795.96
11:34:05|62793.4
11:34:06|62793.4
11:34:07|62783.24
11:34:08|62783.24
11:34:09|62773.72
11:34:11|62779.96
11:34:11|62785.96
11:34:12|62788.
11:34:14|62788.
11:34:14|62788.
11:34:15|62787.98
11:34:17|62782.62
11:34:18|62780.1
11:34:20|62784.87
11:34:21|62784.87
11:34:22|62780.71
11:34:22|62780.72
11:34:24|62788.
11:34:25|62793.1
11:34:26|62789.17
11:34:27|62792.98
11:34:28|62784.89
11:34:30|62784.89
11:34:31|62788.
11:34:31|62787.99
11:34:32|62787.99
11:34:33|62787.99
11:34:35|62787.99
11:34:36|62787.99
11:34:36|62787.36
11:34:37|62769.03
11:34:39|62769.04
11:34:40|62777.74
11:34:41|62785.69
11:34:42|62785.69
11:34:43|62787.99
11:34:44|62788.
11:34:44|62788.
11:34:46|62787.99
11:34:48|62787.99
11:34:49|62779.97
11:34:49|62779.96
11:34:50|62787.87
11:34:51|62784.88
11:34:52|62784.65
11:34:54|62787.99
11:34:55|62787.99
11:34:55|62787.98
11:34:56|62787.98
11:34:57|62787.98
11:34:58|62795.96
11:34:59|62795.96
11:35:00|62797.77
11:35:01|62797.77
11:35:03|62814.94
11:35:04|62843.96
11:35:06|62849.92
11:35:06|62857.98
11:35:07|62857.97
11:35:08|62839.
11:35:09|62857.96
11:35:10|62857.97
11:35:12|62853.08
11:35:12|62834.9
11:35:13|62811.12
11:35:14|62811.13
11:35:15|62823.4
11:35:16|62823.41
11:35:17|62834.92
11:35:19|62834.93
11:35:20|62828.34
11:35:22|62834.92
11:35:23|62834.92
11:35:24|62834.92
11:35:25|62846.11
11:35:26|62846.11
11:35:26|62854.19
11:35:27|62860.32
11:35:28|62861.04
11:35:29|62866.87
11:35:31|62872.94
11:35:32|62872.94
11:35:33|62885.24
11:35:34|62875.72
11:35:35|62866.06
11:35:36|62861.97
11:35:37|62858.94
11:35:38|62850.
11:35:39|62838.16
11:35:40|62819.22
11:35:41|62812.76
11:35:42|62811.25
11:35:43|62811.25
11:35:45|62812.92
11:35:46|62812.92
11:35:47|62812.93
11:35:48|62818.5
11:35:50|62833.58
11:35:51|62816.09
11:35:51|62812.92
11:35:53|62812.92
11:35:54|62812.92
11:35:55|62812.92
11:35:56|62812.93
11:35:57|62809.83
11:35:58|62809.83
11:35:59|62797.39
11:36:00|62797.4
11:36:01|62807.97
11:36:02|62814.4
11:36:03|62800.36
11:36:04|62795.29
11:36:05|62796.21
11:36:07|62796.21
11:36:07|62796.21
11:36:09|62794.07
11:36:09|62789.67
11:36:10|62789.67
11:36:12|62780.01
11:36:13|62786.07
11:36:14|62797.29
11:36:15|62790.56
11:36:16|62780.59
11:36:17|62779.34
11:36:18|62773.72
11:36:19|62767.97
11:36:20|62767.96
11:36:21|62767.95
11:36:22|62767.96
11:36:23|62761.86
11:36:24|62761.86
11:36:25|62761.87
11:36:26|62761.86
11:36:27|62761.87
11:36:28|62761.87
11:36:29|62761.86
11:36:30|62767.64
11:36:32|62763.57
11:36:33|62763.57
11:36:34|62752.91
11:36:35|62752.91
11:36:36|62752.92
11:36:37|62743.88
11:36:38|62746.94
11:36:39|62753.5
11:36:40|62758.63
11:36:41|62755.6
11:36:42|62761.65
11:36:42|62770.12
11:36:43|62767.94
11:36:44|62764.03
11:36:46|62769.57
11:36:47|62766.84
11:36:48|62761.9
11:36:49|62759.52
11:36:50|62760.
11:36:51|62771.75
11:36:52|62773.72
11:36:53|62771.75
11:36:55|62771.76
11:36:55|62769.35
11:36:56|62771.74
11:36:57|62763.45
11:36:59|62768.47
11:37:00|62768.47
11:37:00|62768.47
11:37:02|62768.47
11:37:03|62768.48
11:37:03|62747.
11:37:04|62736.98
11:37:05|62736.98
11:37:06|62734.08
11:37:07|62730.01
11:37:08|62722.6
11:37:09|62722.59
11:37:10|62715.16
11:37:12|62701.01
11:37:12|62693.47
11:37:14|62717.34
11:37:14|62728.12
11:37:15|62719.28
11:37:17|62745.54
11:37:18|62742.37
11:37:18|62759.37
11:37:19|62759.36
11:37:21|62742.56
11:37:22|62742.57
11:37:23|62742.56
11:37:24|62715.42
11:37:26|62715.41
11:37:26|62715.42
11:37:27|62715.42
11:37:28|62713.86
11:37:30|62713.86
11:37:31|62713.86
11:37:31|62713.86
11:37:33|62700.78
11:37:33|62700.77
11:37:35|62699.6
11:37:36|62699.99
11:37:36|62700.
11:37:38|62691.67
11:37:39|62691.68
11:37:40|62699.99
11:37:41|62692.15
11:37:42|62692.16
11:37:42|62688.4
11:37:44|62683.94
11:37:45|62676.7
11:37:46|62676.69
11:37:47|62676.69
11:37:47|62676.69
11:37:49|62679.26
11:37:50|62678.75
11:37:51|62676.69
11:37:52|62676.7
11:37:53|62676.7
11:37:54|62676.01
11:37:55|62673.
11:37:56|62672.99
11:37:57|62673.
11:37:59|62664.27
11:37:59|62667.11
11:38:01|62665.72
11:38:01|62665.71
11:38:02|62675.21
11:38:03|62691.67
11:38:05|62715.41
11:38:05|62722.42
11:38:07|62722.42
11:38:08|62726.97
11:38:08|62728.29
11:38:09|62736.75
11:38:10|62743.8
11:38:12|62735.79
11:38:13|62735.79
11:38:13|62713.86
11:38:15|62711.64
11:38:16|62705.34
11:38:17|62703.23
11:38:18|62708.83
11:38:19|62712.72
11:38:20|62713.25
11:38:20|62706.51
11:38:22|62706.51
11:38:24|62703.23
11:38:25|62700.
11:38:25|62700.01
11:38:27|62705.34
11:38:27|62708.11
11:38:29|62708.12
11:38:30|62708.11
11:38:31|62704.53
11:38:32|62700.02
11:38:32|62702.9
11:38:34|62690.61
11:38:35|62690.48
11:38:36|62690.47
11:38:37|62688.1
11:38:39|62683.95
11:38:39|62683.95
11:38:40|62683.62
11:38:41|62683.62
11:38:42|62683.62
11:38:44|62683.63
11:38:45|62683.63
11:38:46|62683.63
11:38:47|62683.62
11:38:48|62683.62
11:38:49|62688.51
11:38:50|62688.51
11:38:51|62690.48
11:38:52|62699.99
11:38:53|62699.98
11:38:54|62699.98
11:38:55|62699.98
11:38:56|62699.98
11:38:57|62699.98
11:38:59|62699.98
11:38:59|62699.99
11:39:00|62699.99
11:39:02|62699.99
11:39:02|62688.32
11:39:04|62683.94
11:39:04|62688.29
11:39:05|62695.5
11:39:06|62698.62
11:39:08|62699.6
11:39:08|62708.
11:39:09|62707.99
11:39:10|62707.99
11:39:11|62705.34
11:39:12|62708.
11:39:13|62707.99
11:39:14|62707.99
11:39:15|62705.33
11:39:16|62705.34
11:39:17|62707.99
11:39:18|62708.
11:39:19|62712.5
11:39:21|62701.1
11:39:21|62701.1
11:39:23|62693.09
11:39:24|62693.09
11:39:25|62699.99
11:39:26|62699.99
11:39:27|62700.42
11:39:28|62708.63
11:39:29|62713.86
11:39:30|62710.26
11:39:32|62710.26
11:39:33|62710.27
11:39:34|62710.27
11:39:34|62713.34
11:39:36|62713.34
11:39:37|62713.33
11:39:38|62728.57
11:39:38|62721.74
11:39:40|62721.73
11:39:41|62728.36
11:39:43|62723.33
11:39:43|62728.23
11:39:44|62728.24
11:39:46|62732.4
11:39:46|62732.39
11:39:47|62732.39
11:39:49|62732.39
11:39:50|62732.39
11:39:50|62732.39
11:39:51|62732.4
11:39:53|62728.25
11:39:54|62728.25
11:39:54|62728.25
11:39:56|62728.26
11:39:57|62728.26
11:39:57|62728.25
11:40:00|62728.25
11:40:00|62728.26
11:40:01|62728.25
11:40:02|62713.33
11:40:04|62703.7
11:40:04|62699.99
11:40:06|62699.99
11:40:07|62699.98
11:40:08|62698.64
11:40:08|62698.65
11:40:09|62702.89
11:40:11|62702.9
11:40:12|62702.89
11:40:13|62702.9
11:40:14|62702.9
11:40:15|62702.9
11:40:16|62703.4
11:40:17|62703.41
11:40:17|62720.1
11:40:19|62725.53
11:40:20|62728.3
11:40:22|62747.16
11:40:22|62747.61
11:40:23|62747.6
11:40:25|62736.09
11:40:26|62728.29
11:40:27|62743.97
11:40:28|62743.97
11:40:28|62743.97
11:40:30|62780.
11:40:30|62795.04
11:40:32|62799.99
11:40:32|62800.
11:40:34|62799.99
11:40:36|62792.37
11:40:37|62792.37
11:40:38|62797.77
11:40:38|62799.14
11:40:40|62799.26
11:40:40|62800.
11:40:42|62798.89
11:40:43|62798.9
11:40:44|62792.34
11:40:45|62792.34
11:40:46|62791.56
11:40:46|62791.56
11:40:47|62791.57
11:40:48|62789.08
11:40:50|62789.08
11:40:51|62772.58
11:40:51|62760.28
11:40:53|62760.29
11:40:53|62760.29
11:40:55|62760.29
11:40:56|62760.29
11:40:57|62760.29
11:40:57|62772.58
11:40:59|62772.57
11:41:00|62774.22
11:41:01|62772.58
11:41:02|62766.86
11:41:03|62766.86
11:41:04|62766.84
11:41:05|62743.06
11:41:06|62741.95
11:41:07|62741.95
11:41:08|62762.66
11:41:09|62770.12
11:41:10|62770.13
11:41:12|62779.13
11:41:12|62779.14
11:41:13|62770.12
11:41:14|62761.92
11:41:15|62757.
11:41:16|62757.
11:41:17|62755.6
11:41:18|62748.8
11:41:19|62736.5
11:41:20|62729.13
11:41:21|62730.76
11:41:22|62728.13
11:41:23|62736.37
11:41:25|62740.6
11:41:27|62740.59
11:41:28|62740.6
11:41:29|62740.6
11:41:31|62763.56
11:41:31|62768.43
11:41:32|62768.43
11:41:33|62779.95
11:41:35|62779.95
11:41:35|62779.96
11:41:37|62779.96
11:41:38|62779.95
11:41:39|62771.57
11:41:39|62774.16
11:41:40|62775.14
11:41:42|62775.14
11:41:43|62775.13
11:41:44|62775.14
11:41:45|62775.13
11:41:46|62775.14
11:41:47|62768.48
11:41:48|62760.29
11:41:49|62760.29
11:41:50|62765.2
11:41:51|62765.89
11:41:52|62768.48
11:41:53|62777.85
11:41:54|62784.13
11:41:55|62784.13
11:41:56|62784.13
11:41:57|62784.14
11:41:58|62784.13
11:41:59|62780.65
11:42:00|62775.14
11:42:01|62761.11
11:42:03|62780.34
11:42:03|62782.88
11:42:04|62782.88
11:42:06|62787.62
11:42:07|62787.62
11:42:08|62787.62
11:42:09|62790.49
11:42:10|62790.5
11:42:11|62790.
11:42:11|62768.55
11:42:13|62768.55
11:42:14|62761.1
11:42:15|62761.1
11:42:16|62761.11
11:42:17|62761.1
11:42:18|62761.1
11:42:19|62760.47
11:42:19|62760.48
11:42:21|62760.3
11:42:22|62760.3
11:42:23|62750.31
11:42:24|62743.8
11:42:25|62743.8
11:42:27|62743.8
11:42:28|62743.8
11:42:30|62743.8
11:42:31|62743.79
11:42:32|62743.79
11:42:33|62728.13
11:42:34|62726.01
11:42:35|62726.
11:42:36|62726.01
11:42:37|62726.01
11:42:38|62726.
11:42:39|62726.01
11:42:40|62726.
11:42:41|62726.
11:42:42|62726.01
11:42:43|62726.
11:42:44|62726.
11:42:45|62717.55
11:42:46|62713.86
11:42:47|62713.86
11:42:48|62713.87
11:42:49|62713.86
11:42:50|62713.87
11:42:51|62713.87
11:42:52|62713.87
11:42:53|62713.86
11:42:54|62713.86
11:42:55|62713.87
11:42:56|62715.48
11:42:57|62715.49
11:42:58|62724.31
11:43:00|62718.17
11:43:00|62718.37
11:43:02|62718.38
11:43:02|62718.38
11:43:03|62717.12
11:43:04|62716.48
11:43:05|62716.48
11:43:06|62716.49
11:43:07|62716.48
11:43:09|62716.
11:43:10|62707.14
11:43:11|62701.46
11:43:11|62701.46
11:43:13|62690.62
11:43:13|62690.61
11:43:14|62688.84
11:43:16|62706.97
11:43:17|62706.98
11:43:18|62706.15
11:43:19|62706.97
11:43:20|62700.76
11:43:21|62699.62
11:43:22|62693.86
11:43:23|62688.84
11:43:24|62695.35
11:43:25|62700.42
11:43:26|62709.44
11:43:27|62718.36
11:43:28|62725.03
11:43:29|62725.02
11:43:30|62725.02
11:43:31|62729.99
11:43:32|62729.99
11:43:33|62730.
11:43:34|62739.78
11:43:35|62739.99
11:43:36|62739.99
11:43:38|62739.99
11:43:38|62739.99
11:43:39|62740.
11:43:40|62739.99
11:43:42|62749.62
11:43:42|62759.99
11:43:43|62759.99
11:43:44|62760.
11:43:45|62759.99
11:43:47|62760.
11:43:47|62753.72
11:43:48|62753.72
11:43:49|62753.72
11:43:50|62753.73
11:43:51|62753.72
11:43:52|62753.72
11:43:53|62753.72
11:43:55|62767.75
11:43:56|62767.75
11:43:56|62765.8
11:43:58|62765.81
11:43:59|62765.81
11:44:00|62765.8
11:44:01|62765.81
11:44:02|62765.8
11:44:03|62765.8
11:44:03|62765.8
11:44:05|62765.8
11:44:06|62760.01
11:44:06|62760.
11:44:08|62759.37
11:44:09|62753.72
11:44:10|62753.72
11:44:11|62753.71
11:44:11|62753.72
11:44:13|62752.08
11:44:13|62745.26
11:44:15|62733.62
11:44:16|62733.61
11:44:17|62728.3
11:44:17|62725.03
11:44:19|62725.02
11:44:19|62716.02
11:44:22|62713.87
11:44:22|62669.83
11:44:23|62671.8
11:44:24|62677.6
11:44:25|62677.61
11:44:26|62677.61
11:44:28|62677.61
11:44:29|62671.95
11:44:30|62671.95
11:44:32|62668.93
11:44:32|62675.23
11:44:34|62675.24
11:44:34|62675.23
11:44:35|62675.23
11:44:37|62675.24
11:44:38|62675.24
11:44:39|62677.35
11:44:40|62677.35
11:44:41|62677.36
11:44:42|62677.35
11:44:43|62677.35
11:44:44|62676.03
11:44:45|62675.24
11:44:46|62675.
11:44:47|62668.74
11:44:48|62666.
11:44:49|62666.
11:44:50|62654.01
11:44:51|62628.87
11:44:52|62628.87
11:44:53|62628.86
11:44:54|62628.38
11:44:55|62624.09
11:44:56|62624.08
11:44:57|62624.09
11:44:58|62636.34
11:44:59|62636.34
11:45:00|62630.91
11:45:01|62633.54
11:45:02|62633.54
11:45:04|62619.03
11:45:04|62622.58
11:45:05|62623.04
11:45:06|62624.19
11:45:07|62624.18
11:45:08|62631.48
11:45:10|62631.48
11:45:11|62631.48
11:45:12|62631.48
11:45:13|62633.3
11:45:14|62627.78
11:45:14|62627.79
11:45:16|62627.78
11:45:17|62627.78
11:45:18|62627.79
11:45:18|62627.78
11:45:19|62627.78
11:45:20|62627.78
11:45:22|62627.78
11:45:23|62627.79
11:45:24|62627.78
11:45:25|62627.78
11:45:26|62627.78
11:45:26|62631.48
11:45:27|62631.48
11:45:30|62627.8
11:45:30|62627.8
11:45:31|62627.8
11:45:32|62620.01
11:45:34|62621.25
11:45:35|62631.47
11:45:36|62631.47
11:45:37|62631.48
11:45:39|62636.33
11:45:40|62623.29
11:45:41|62623.29
11:45:42|62623.29
11:45:43|62627.79
11:45:44|62627.79
11:45:45|62627.79
11:45:46|62627.79
11:45:47|62624.1
11:45:47|62620.24
11:45:49|62611.61
11:45:50|62611.6
11:45:52|62604.29
11:45:52|62604.28
11:45:53|62602.
11:45:54|62602.01
11:45:55|62606.37
11:45:56|62606.36
11:45:57|62606.36
11:45:58|62602.01
11:45:59|62611.6
11:46:00|62611.6
11:46:01|62611.59
11:46:02|62618.37
11:46:03|62627.43
11:46:04|62627.78
11:46:05|62619.01
11:46:06|62619.02
11:46:07|62625.48
11:46:08|62625.49
11:46:09|62615.84
11:46:11|62615.84
11:46:12|62613.86
11:46:13|62603.98
11:46:13|62608.78
11:46:15|62608.78
11:46:15|62609.47
11:46:17|62604.29
11:46:18|62608.82
11:46:19|62615.06
11:46:20|62610.42
11:46:20|62609.82
11:46:22|62609.83
11:46:23|62612.98
11:46:24|62609.82
11:46:25|62608.47
11:46:26|62608.46
11:46:27|62608.47
11:46:28|62608.46
11:46:30|62608.47
11:46:32|62608.47
11:46:33|62613.85
11:46:35|62613.85
11:46:35|62613.86
11:46:36|62613.85
11:46:37|62613.85
11:46:38|62613.85
11:46:40|62613.85
11:46:40|62608.12
11:46:42|62608.46
11:46:43|62605.08
11:46:44|62602.01
11:46:45|62587.08
11:46:45|62576.01
11:46:47|62576.02
11:46:48|62576.02
11:46:49|62576.01
11:46:50|62576.01
11:46:51|62576.01
11:46:52|62576.01
11:46:53|62576.01
11:46:54|62584.49
11:46:55|62590.
11:46:56|62589.99
11:46:57|62589.99
11:46:58|62590.
11:46:59|62595.84
11:47:00|62600.
11:47:01|62599.99
11:47:02|62606.36
11:47:04|62613.84
11:47:04|62609.61
11:47:05|62613.22
11:47:07|62606.72
11:47:07|62591.63
11:47:09|62590.01
11:47:10|62590.01
11:47:11|62604.49
11:47:11|62604.5
11:47:13|62604.49
11:47:13|62604.5
11:47:14|62598.62
11:47:16|62589.32
11:47:16|62589.32
11:47:18|62576.6
11:47:18|62576.61
11:47:20|62576.6
11:47:21|62582.62
11:47:22|62582.63
11:47:22|62586.23
11:47:23|62583.43
11:47:25|62577.26
11:47:26|62577.25
11:47:27|62577.25
11:47:27|62577.25
11:47:29|62577.25
11:47:30|62577.25
11:47:31|62577.25
11:47:33|62577.25
11:47:33|62575.59
11:47:35|62571.87
11:47:36|62571.86
11:47:37|62571.87
11:47:38|62569.58
11:47:39|62571.86
11:47:40|62572.78
11:47:41|62572.78
11:47:42|62572.78
11:47:43|62569.42
11:47:44|62566.81
11:47:45|62564.24
11:47:46|62564.24
11:47:47|62564.18
11:47:48|62561.51
11:47:49|62561.51
11:47:50|62561.51
11:47:51|62561.5
11:47:52|62561.24
11:47:53|62560.01
11:47:54|62560.
11:47:56|62560.01
11:47:56|62560.
11:47:57|62560.
11:47:58|62560.
11:47:59|62566.68
11:48:00|62567.15
11:48:01|62567.15
11:48:02|62571.98
11:48:03|62572.75
11:48:05|62572.76
11:48:05|62572.75
11:48:06|62572.75
11:48:08|62572.76
11:48:08|62570.74
11:48:09|62565.87
11:48:10|62565.87
11:48:11|62565.87
11:48:13|62565.86
11:48:14|62560.
11:48:14|62559.99
11:48:16|62559.99
11:48:17|62559.99
11:48:18|62560.
11:48:19|62559.99
11:48:20|62559.99
11:48:21|62577.6
11:48:22|62607.06
11:48:22|62613.7
11:48:23|62619.33
11:48:25|62639.99
11:48:26|62639.99
11:48:27|62639.99
11:48:28|62640.
11:48:29|62639.65
11:48:30|62631.28
11:48:31|62631.29
11:48:33|62631.3
11:48:34|62631.39
11:48:35|62634.24
11:48:36|62637.96
11:48:38|62640.
11:48:39|62640.
11:48:40|62654.02
11:48:41|62674.62
11:48:42|62683.95
11:48:43|62654.39
11:48:44|62654.39
11:48:45|62640.
11:48:46|62639.99
11:48:47|62640.29
11:48:48|62645.93
11:48:49|62645.29
11:48:50|62640.29
11:48:51|62637.16
11:48:52|62637.16
11:48:53|62637.15
11:48:54|62637.16
11:48:55|62637.15
11:48:56|62637.15
11:48:57|62637.16
11:48:58|62637.15
11:48:59|62629.86
11:49:00|62614.83
11:49:02|62614.83
11:49:02|62614.82
11:49:04|62614.82
11:49:04|62614.82
11:49:05|62614.82
11:49:06|62614.82
11:49:07|62603.94
11:49:08|62594.17
11:49:10|62585.9
11:49:10|62583.03
11:49:11|62583.03
11:49:12|62583.04
11:49:13|62577.1
11:49:14|62566.91
11:49:15|62554.36
11:49:16|62554.38
11:49:17|62554.38
11:49:18|62554.37
11:49:19|62551.46
11:49:20|62558.58
11:49:21|62558.58
11:49:22|62558.58
11:49:23|62558.59
11:49:24|62558.59
11:49:25|62558.58
11:49:27|62558.58
11:49:27|62562.86
11:49:28|62562.85
11:49:29|62565.05
11:49:30|62571.53
11:49:31|62571.54
11:49:33|62578.54
11:49:35|62572.84
11:49:35|62572.84
11:49:37|62572.84
11:49:38|62581.94
11:49:39|62585.31
11:49:40|62592.61
11:49:40|62592.61
11:49:42|62582.41
11:49:43|62573.18
11:49:43|62573.19
11:49:44|62573.19
11:49:45|62573.18
11:49:47|62573.18
11:49:48|62573.18
11:49:49|62573.18
11:49:50|62573.19
11:49:51|62573.19
11:49:52|62581.25
11:49:53|62586.04
11:49:54|62586.04
11:49:55|62584.52
11:49:56|62584.52
11:49:57|62584.52
11:49:58|62584.52
11:49:59|62584.51
11:50:00|62584.51
11:50:01|62584.51
11:50:02|62584.51
11:50:03|62584.52
11:50:03|62576.36
11:50:05|62576.09
11:50:06|62576.09
11:50:07|62576.09
11:50:08|62576.08
11:50:09|62576.09
11:50:10|62576.09
11:50:11|62576.08
11:50:12|62576.08
11:50:13|62579.64
11:50:15|62585.93
11:50:16|62589.51
11:50:17|62589.52
11:50:18|62589.52
11:50:19|62589.51
11:50:20|62589.51
11:50:21|62589.52
11:50:22|62589.52
11:50:23|62589.52
11:50:24|62589.53
11:50:25|62594.16
11:50:26|62594.16
11:50:27|62594.17
11:50:28|62613.16
11:50:29|62619.99
11:50:30|62624.09
11:50:31|62639.98
11:50:32|62654.02
11:50:33|62654.02
11:50:35|62656.
11:50:36|62658.49
11:50:37|62667.86
11:50:38|62667.22
11:50:39|62663.35
11:50:40|62663.34
11:50:41|62663.35
11:50:42|62663.34
11:50:43|62663.34
11:50:45|62663.35
11:50:45|62667.12
11:50:46|62672.08
11:50:47|62672.07
11:50:49|62672.07
11:50:49|62672.08
11:50:50|62672.08
11:50:52|62672.07
11:50:53|62672.07
11:50:53|62672.07
11:50:55|62674.48
11:50:56|62678.99
11:50:56|62683.95
11:50:57|62684.29
11:50:58|62694.6
11:50:59|62690.22
11:51:01|62711.24
11:51:02|62719.99
11:51:02|62694.68
11:51:03|62690.44
11:51:05|62690.21
11:51:05|62690.01
11:51:07|62684.13
11:51:07|62683.94
11:51:09|62699.7
11:51:09|62711.71
11:51:11|62719.98
11:51:12|62719.98
11:51:13|62719.98
11:51:14|62719.98
11:51:15|62719.99
11:51:16|62738.14
11:51:17|62729.41
11:51:18|62729.42
11:51:19|62737.29
11:51:20|62739.61
11:51:21|62739.62
11:51:22|62739.62
11:51:23|62742.34
11:51:25|62748.21
11:51:25|62748.22
11:51:27|62748.22
11:51:28|62748.22
11:51:28|62763.57
11:51:29|62759.27
11:51:30|62753.73
11:51:31|62739.61
11:51:32|62725.02
11:51:34|62734.83
11:51:34|62734.83
11:51:36|62734.84
11:51:37|62734.21
11:51:37|62737.24
11:51:39|62741.43
11:51:40|62737.23
11:51:40|62737.23
11:51:42|62731.26
11:51:43|62723.41
11:51:44|62723.41
11:51:45|62723.4
11:51:46|62723.4
11:51:47|62720.18
11:51:48|62720.18
11:51:49|62720.18
11:51:50|62720.18
11:51:52|62720.18
11:51:52|62720.17
11:51:54|62720.17
11:51:54|62723.31
11:51:55|62729.39
11:51:57|62728.77
11:51:57|62725.03
11:51:58|62723.03
11:51:59|62720.18
11:52:00|62713.86
11:52:02|62713.86
11:52:03|62713.86
11:52:04|62723.38
11:52:04|62724.19
11:52:06|62724.19
11:52:07|62724.2
11:52:08|62724.2
11:52:09|62724.19
11:52:10|62724.2
11:52:11|62724.2
11:52:12|62725.41
11:52:13|62725.42
11:52:14|62729.39
11:52:15|62741.43
11:52:17|62741.42
11:52:17|62741.43
11:52:19|62741.43
11:52:20|62741.43
11:52:20|62741.43
11:52:21|62741.43
11:52:23|62741.43
11:52:23|62741.43
11:52:24|62741.43
11:52:25|62741.43
11:52:26|62741.42
11:52:27|62741.42
11:52:29|62741.43
11:52:29|62741.42
11:52:30|62748.2
11:52:31|62749.
11:52:32|62750.
11:52:33|62756.17
11:52:34|62759.99
11:52:36|62759.99
11:52:37|62759.99
11:52:39|62759.99
11:52:40|62753.25
11:52:41|62753.24
11:52:41|62749.
11:52:43|62749.
11:52:44|62748.99
11:52:45|62749.
11:52:45|62749.
11:52:47|62748.99
11:52:47|62748.99
11:52:48|62748.99
11:52:49|62748.99
11:52:51|62748.37
11:52:52|62759.99
11:52:53|62759.99
11:52:54|62757.
11:52:54|62748.8
11:52:55|62742.24
11:52:57|62741.43
11:52:57|62741.42
11:52:59|62740.8
11:53:00|62740.81
11:53:00|62738.14
11:53:01|62730.12
11:53:03|62724.63
11:53:04|62724.63
11:53:04|62730.01
11:53:05|62725.02
11:53:07|62724.19
11:53:08|62714.87
11:53:09|62709.64
11:53:09|62709.3
11:53:11|62709.17
11:53:12|62709.18
11:53:13|62714.86
11:53:13|62721.84
11:53:15|62721.84
11:53:16|62721.84
11:53:17|62721.84
11:53:18|62721.84
11:53:19|62721.85
11:53:20|62721.85
11:53:21|62721.84
11:53:22|62721.84
11:53:23|62721.84
11:53:23|62721.84
11:53:25|62721.85
11:53:26|62721.84
11:53:27|62721.85
11:53:28|62725.02
11:53:29|62726.23
11:53:30|62726.23
11:53:31|62726.24
11:53:32|62743.47
11:53:33|62743.47
11:53:34|62743.47
11:53:35|62743.46
11:53:36|62742.83
11:53:38|62742.83
11:53:39|62741.01
11:53:41|62741.02
11:53:42|62735.57
11:53:43|62735.
11:53:43|62735.
11:53:44|62716.02
11:53:46|62716.01
11:53:46|62716.01
11:53:49|62716.02
11:53:49|62724.2
11:53:50|62724.19
11:53:52|62724.2
11:53:52|62728.03
11:53:53|62728.03
11:53:54|62728.03
11:53:55|62728.03
11:53:56|62728.03
11:53:58|62728.02
11:53:59|62728.03
11:54:00|62728.02
11:54:00|62728.02
11:54:02|62728.03
11:54:03|62728.02
11:54:04|62716.02
11:54:05|62716.03
11:54:06|62716.02
11:54:07|62717.64
11:54:08|62722.56
11:54:10|62722.55
11:54:11|62725.01
11:54:11|62727.67
11:54:12|62727.67
11:54:14|62722.56
11:54:14|62719.27
11:54:15|62719.27
11:54:17|62719.27
11:54:18|62719.28
11:54:19|62719.27
11:54:20|62719.27
11:54:20|62719.27
11:54:21|62719.27
11:54:22|62722.05
11:54:23|62722.05
11:54:24|62722.06
11:54:25|62726.24
11:54:26|62729.93
11:54:27|62729.94
11:54:28|62729.94
11:54:29|62729.93
11:54:31|62729.94
11:54:31|62729.93
11:54:32|62729.94
11:54:34|62729.93
11:54:35|62729.93
11:54:36|62729.94
11:54:37|62729.94
11:54:39|62729.94
11:54:39|62728.3
11:54:41|62722.56
11:54:42|62714.4
11:54:43|62714.4
11:54:44|62714.4
11:54:45|62714.4
11:54:46|62714.41
11:54:47|62714.41
11:54:48|62714.4
11:54:49|62714.41
11:54:50|62714.4
11:54:51|62714.41
11:54:52|62714.41
11:54:53|62714.41
11:54:54|62714.4
11:54:55|62714.41
11:54:56|62707.8
11:54:57|62707.74
11:54:58|62707.74
11:54:59|62729.93
11:55:00|62729.94
11:55:01|62729.93
11:55:02|62729.93
11:55:03|62725.53
11:55:04|62725.53
11:55:05|62721.13
11:55:06|62721.14
11:55:07|62721.14
11:55:09|62720.1
11:55:10|62720.11
11:55:11|62718.46
11:55:12|62715.47
11:55:13|62715.46
11:55:14|62715.47
11:55:15|62715.46
11:55:16|62714.84
11:55:17|62714.42
11:55:18|62711.98
11:55:19|62711.97
11:55:20|62711.97
11:55:21|62711.98
11:55:22|62711.97
11:55:23|62711.98
11:55:24|62716.8
11:55:25|62720.1
11:55:26|62720.1
11:55:27|62725.
11:55:28|62729.99
11:55:29|62729.99
11:55:30|62715.57
11:55:31|62715.57
11:55:32|62715.57
11:55:33|62715.57
11:55:34|62715.56
11:55:35|62715.57
11:55:36|62715.57
11:55:37|62715.57
11:55:38|62715.56
11:55:39|62715.56
11:55:40|62719.28
11:55:42|62727.47
11:55:43|62727.48
11:55:43|62727.47
11:55:44|62726.66
11:55:46|62720.1
11:55:47|62715.48
11:55:48|62715.47
11:55:49|62715.47
11:55:50|62715.47
11:55:51|62715.48
11:55:52|62728.2
11:55:53|62730.
11:55:55|62729.99
11:55:55|62730.
11:55:57|62743.8
11:55:57|62743.81
11:55:59|62743.81
11:55:59|62743.81
11:56:01|62743.8
11:56:01|62743.81
11:56:02|62743.8
11:56:04|62747.15
11:56:04|62747.15
11:56:06|62747.15
11:56:07|62747.16
11:56:08|62747.15
11:56:08|62747.16
11:56:10|62747.15
11:56:10|62736.5
11:56:11|62734.86
11:56:12|62734.86
11:56:13|62734.86
11:56:14|62734.85
11:56:15|62734.86
11:56:16|62734.85
11:56:17|62734.86
11:56:19|62734.85
11:56:20|62734.86
11:56:21|62734.85
11:56:21|62734.85
11:56:22|62730.01
11:56:23|62724.82
11:56:24|62720.93
11:56:26|62720.93
11:56:26|62720.92
11:56:27|62720.93
11:56:28|62720.92
11:56:29|62720.92
11:56:30|62720.93
11:56:32|62720.92
11:56:33|62716.84
11:56:33|62716.83
11:56:35|62716.84
11:56:36|62716.83
11:56:37|62713.86
11:56:38|62713.86
11:56:39|62707.74
11:56:40|62700.
11:56:42|62700.15
11:56:43|62700.15
11:56:44|62703.7
11:56:45|62703.69
11:56:46|62707.3
11:56:47|62707.73
11:56:48|62707.74
11:56:49|62707.73
11:56:49|62700.15
11:56:51|62693.04
11:56:51|62692.59
11:56:53|62692.6
11:56:54|62687.34
11:56:55|62687.34
11:56:56|62687.34
11:56:57|62687.34
11:56:58|62676.
11:56:59|62676.01
11:57:00|62672.
11:57:01|62672.
11:57:02|62672.
11:57:03|62669.
11:57:04|62668.99
11:57:05|62668.51
11:57:06|62668.52
11:57:07|62668.51
11:57:08|62660.51
11:57:09|62660.01
11:57:10|62653.91
11:57:11|62652.79
11:57:12|62652.79
11:57:13|62659.02
11:57:14|62659.01
11:57:16|62659.02
11:57:16|62659.01
11:57:17|62652.79
11:57:18|62652.79
11:57:19|62652.79
11:57:21|62652.79
11:57:21|62642.16
11:57:23|62642.17
11:57:23|62642.17
11:57:24|62642.16
11:57:25|62642.16
11:57:27|62642.16
11:57:28|62642.16
11:57:28|62642.16
11:57:29|62642.16
11:57:31|62642.16
11:57:31|62642.17
11:57:32|62642.16
11:57:33|62644.44
11:57:35|62649.96
11:57:35|62649.96
11:57:37|62649.96
11:57:38|62649.97
11:57:39|62649.96
11:57:40|62649.97
11:57:40|62649.97
11:57:42|62649.96
11:57:43|62649.97
11:57:45|62640.56
11:57:46|62640.
11:57:47|62637.22
11:57:48|62637.15
11:57:48|62627.33
11:57:49|62627.33
11:57:51|62627.32
11:57:53|62627.32
11:57:53|62631.48
11:57:54|62646.57
11:57:55|62651.25
11:57:56|62651.26
11:57:58|62645.25
11:57:58|62644.45
11:58:00|62648.24
11:58:01|62649.46
11:58:01|62654.96
11:58:03|62654.33
11:58:03|62649.3
11:58:05|62650.92
11:58:06|62650.93
11:58:07|62654.33
11:58:08|62654.34
11:58:09|62654.33
11:58:09|62654.34
11:58:11|62654.34
11:58:11|62654.33
11:58:12|62654.33
11:58:14|62654.33
11:58:15|62654.33
11:58:16|62659.83
11:58:17|62672.79
11:58:18|62683.95
11:58:19|62683.94
11:58:20|62683.94
11:58:21|62683.94
11:58:22|62683.94
11:58:23|62683.95
11:58:24|62683.95
11:58:25|62683.95
11:58:26|62683.95
11:58:27|62683.95
11:58:28|62683.96
11:58:29|62683.96
11:58:30|62683.96
11:58:31|62671.21
11:58:32|62671.47
11:58:34|62679.3
11:58:34|62679.29
11:58:36|62679.3
11:58:37|62679.3
11:58:37|62679.29
11:58:39|62679.3
11:58:39|62665.46
11:58:40|62665.29
11:58:41|62665.3
11:58:43|62665.29
11:58:44|62665.3
11:58:46|62665.3
11:58:46|62679.05
11:58:47|62682.99
11:58:48|62682.99
11:58:50|62697.95
11:58:52|62697.95
11:58:53|62697.95
11:58:53|62697.96
11:58:55|62697.95
11:58:55|62697.32
11:58:57|62676.59
11:58:58|62673.3
11:58:59|62673.3
11:58:59|62667.81
11:59:00|62667.8
11:59:01|62667.81
11:59:02|62667.81
11:59:03|62667.81
11:59:05|62667.8
11:59:05|62667.81
11:59:06|62667.81
11:59:08|62667.81
11:59:09|62667.8
11:59:10|62667.81
11:59:11|62658.21
11:59:12|62657.51
11:59:14|62657.51
11:59:14|62657.51
11:59:16|62657.52
11:59:17|62657.52
11:59:18|62665.
11:59:19|62667.48
11:59:20|62667.48
11:59:21|62664.98
11:59:22|62664.38
11:59:23|62664.38
11:59:24|62664.32
11:59:25|62658.21
11:59:26|62656.51
11:59:27|62656.52
11:59:28|62656.52
11:59:29|62656.51
11:59:30|62654.01
11:59:31|62654.02
11:59:32|62654.02
11:59:33|62654.01
11:59:34|62650.11
11:59:35|62648.64
11:59:36|62648.64
11:59:37|62648.64
11:59:38|62644.45
11:59:39|62637.17
11:59:40|62637.17
11:59:41|62634.63
11:59:42|62629.87
11:59:44|62613.74
11:59:44|62613.74
11:59:46|62605.53
11:59:47|62605.52
11:59:48|62594.16
11:59:50|62594.16
11:59:50|62594.17
11:59:52|62594.17
11:59:53|62597.46
11:59:54|62597.92
11:59:55|62597.92
11:59:56|62597.92
11:59:57|62597.92
11:59:58|62597.92
11:59:59|62597.92
12:00:00|62597.92
12:00:01|62597.92
12:00:02|62594.17
12:00:03|62594.16
12:00:04|62594.16
12:00:05|62624.09
12:00:06|62647.34
12:00:07|62654.01
12:00:08|62653.87
12:00:09|62650.75
12:00:10|62667.8
12:00:12|62667.81
12:00:12|62659.51
12:00:14|62659.51
12:00:14|62659.52
12:00:15|62667.81
12:00:16|62667.8
12:00:17|62683.95
12:00:18|62699.08
12:00:19|62709.29
12:00:20|62692.99
12:00:21|62694.74
12:00:22|62686.88
12:00:23|62673.12
12:00:25|62673.12
12:00:25|62673.13
12:00:26|62690.43
12:00:27|62690.43
12:00:28|62703.86
12:00:29|62713.86
12:00:30|62713.87
12:00:31|62724.95
12:00:32|62711.37
12:00:33|62724.82
12:00:35|62721.16
12:00:36|62710.4
12:00:36|62710.41
12:00:37|62710.41
12:00:38|62719.95
12:00:39|62730.17
12:00:40|62730.17
12:00:42|62730.18
12:00:42|62724.82
12:00:44|62712.18
12:00:46|62707.15
12:00:46|62696.5
12:00:48|62687.35
12:00:49|62667.81
12:00:50|62661.66
12:00:52|62654.01
12:00:52|62654.01
12:00:53|62647.66
12:00:55|62637.52
12:00:56|62637.53
12:00:57|62626.02
12:00:58|62616.46
12:00:59|62608.96
12:01:00|62608.96
12:01:00|62612.72
12:01:01|62621.93
12:01:03|62609.11
12:01:04|62603.36
12:01:05|62603.36
12:01:05|62603.35
12:01:06|62597.93
12:01:07|62603.23
12:01:09|62613.66
12:01:10|62607.
12:01:11|62603.49
12:01:12|62621.76
12:01:12|62628.16
12:01:14|62637.53
12:01:15|62648.49
12:01:16|62648.49
12:01:17|62648.49
12:01:18|62653.34
12:01:19|62653.33
12:01:20|62653.34
12:01:21|62653.34
12:01:22|62653.34
12:01:23|62653.34
12:01:24|62659.83
12:01:25|62660.64
12:01:26|62660.64
12:01:27|62660.64
12:01:28|62660.64
12:01:29|62660.64
12:01:30|62661.66
12:01:31|62661.66
12:01:32|62661.66
12:01:33|62661.66
12:01:34|62661.66
12:01:35|62661.66
12:01:36|62661.65
12:01:37|62661.65
12:01:38|62666.81
12:01:39|62671.56
12:01:40|62671.56
12:01:42|62681.51
12:01:42|62691.65
12:01:43|62696.04
12:01:44|62696.04
12:01:46|62691.79
12:01:47|62670.48
12:01:47|62670.49
12:01:49|62670.49
12:01:50|62670.49
12:01:51|62680.08
12:01:52|62680.89
12:01:53|62672.79
12:01:54|62670.48
12:01:55|62668.99
12:01:56|62669.
12:01:57|62663.08
12:01:58|62660.64
12:01:59|62654.02
12:02:00|62655.98
12:02:02|62662.95
12:02:03|62662.95
12:02:04|62662.95
12:02:04|62662.95
12:02:06|62654.02
12:02:06|62646.56
12:02:08|62646.55
12:02:08|62640.31
12:02:09|62640.31
12:02:11|62658.83
12:02:12|62658.3
12:02:13|62649.1
12:02:14|62634.72
12:02:15|62627.44
12:02:16|62633.36
12:02:18|62650.59
12:02:18|62663.08
12:02:19|62663.08
12:02:20|62663.07
12:02:21|62657.98
12:02:22|62663.07
12:02:23|62658.34
12:02:24|62658.33
12:02:25|62661.69
12:02:27|62663.88
12:02:28|62670.49
12:02:28|62670.48
12:02:29|62670.48
12:02:31|62680.08
12:02:32|62680.07
12:02:32|62680.08
12:02:33|62680.07
12:02:34|62680.07
12:02:36|62680.08
12:02:36|62676.97
12:02:37|62676.97
12:02:38|62676.98
12:02:39|62676.98
12:02:41|62676.98
12:02:41|62676.98
12:02:42|62676.99
12:02:43|62676.99
12:02:44|62676.98
12:02:45|62676.99
12:02:47|62676.99
12:02:48|62673.51
12:02:50|62668.47
12:02:51|62642.4
12:02:52|62642.41
12:02:53|62642.4
12:02:54|62642.4
12:02:55|62642.41
12:02:57|62642.41
12:02:57|62650.11
12:02:59|62647.22
12:03:00|62647.21
12:03:01|62647.2
12:03:01|62635.65
12:03:04|62630.91
12:03:04|62628.17
12:03:06|62628.16
12:03:07|62626.
12:03:07|62626.
12:03:09|62620.01
12:03:10|62620.
12:03:10|62620.01
12:03:12|62609.62
12:03:13|62602.
12:03:14|62602.01
12:03:14|62602.
12:03:15|62602.
12:03:17|62602.01
12:03:18|62602.01
12:03:19|62602.
12:03:20|62595.84
12:03:21|62594.17
12:03:23|62594.16
12:03:23|62594.16
12:03:24|62594.16
12:03:25|62594.17
12:03:26|62594.16
12:03:27|62594.16
12:03:29|62594.17
12:03:30|62598.1
12:03:30|62598.09
12:03:31|62598.09
12:03:33|62601.51
12:03:33|62601.52
12:03:34|62601.52
12:03:36|62594.18
12:03:36|62594.17
12:03:38|62594.16
12:03:38|62592.13
12:03:39|62585.37
12:03:40|62585.38
12:03:42|62594.17
12:03:42|62594.18
12:03:44|62592.6
12:03:45|62596.87
12:03:45|62600.69
12:03:48|62593.62
12:03:48|62593.62
12:03:50|62593.63
12:03:51|62593.62
12:03:52|62593.62
12:03:53|62593.62
12:03:54|62585.01
12:03:55|62585.01
12:03:56|62585.01
12:03:57|62585.01
12:03:58|62585.
12:03:59|62585.01
12:04:00|62585.
12:04:01|62585.01
12:04:02|62588.54
12:04:03|62588.55
12:04:04|62597.46
12:04:05|62616.9
12:04:06|62624.08
12:04:07|62624.08
12:04:08|62623.01
12:04:10|62618.52
12:04:11|62618.52
12:04:12|62618.53
12:04:13|62611.55
12:04:14|62609.69
12:04:15|62607.98
12:04:16|62600.69
12:04:17|62600.7
12:04:18|62600.69
12:04:19|62600.7
12:04:20|62613.84
12:04:21|62613.85
12:04:22|62609.61
12:04:23|62609.6
12:04:24|62609.6
12:04:25|62603.04
12:04:27|62603.05
12:04:28|62608.21
12:04:29|62608.21
12:04:30|62608.22
12:04:30|62611.81
12:04:32|62612.85
12:04:33|62612.84
12:04:34|62612.85
12:04:35|62612.84
12:04:36|62612.85
12:04:37|62612.84
12:04:38|62612.84
12:04:39|62612.84
12:04:40|62612.84
12:04:41|62612.85
12:04:42|62612.85
12:04:43|62612.84
12:04:44|62612.85
12:04:45|62612.84
12:04:46|62612.84
12:04:47|62612.84
12:04:48|62612.84
12:04:50|62609.37
12:04:51|62601.08
12:04:51|62601.07
12:04:53|62601.08
12:04:54|62601.08
12:04:55|62601.07
12:04:56|62601.08
12:04:57|62601.08
12:04:58|62596.31
12:04:59|62596.31
12:05:00|62596.3
12:05:01|62596.31
12:05:02|62592.16
12:05:04|62592.15
12:05:04|62586.52
12:05:06|62586.52
12:05:07|62586.52
12:05:08|62576.01
12:05:08|62571.53
12:05:09|62571.53
12:05:10|62577.27
12:05:12|62589.36
12:05:12|62591.79
12:05:14|62592.15
12:05:14|62592.15
12:05:16|62592.15
12:05:17|62582.88
12:05:18|62583.9
12:05:18|62583.91
12:05:20|62582.89
12:05:20|62582.89
12:05:21|62582.89
12:05:22|62582.89
12:05:24|62592.14
12:05:25|62600.
12:05:26|62609.37
12:05:27|62609.38
12:05:28|62605.56
12:05:29|62593.41
12:05:30|62590.99
12:05:31|62586.52
12:05:32|62576.09
12:05:33|62576.08
12:05:34|62576.08
12:05:35|62571.7
12:05:36|62571.7
12:05:37|62571.7
12:05:38|62571.7
12:05:39|62578.01
12:05:40|62578.01
12:05:41|62583.16
12:05:42|62583.17
12:05:43|62576.09
12:05:44|62571.54
12:05:45|62571.54
12:05:46|62571.53
12:05:47|62571.53
12:05:48|62571.54
12:05:49|62566.36
12:05:50|62564.87
12:05:51|62547.51
12:05:52|62544.82
12:05:53|62544.81
12:05:55|62544.82
12:05:55|62556.14
12:05:57|62556.14
12:05:57|62556.15
12:05:58|62548.86
12:05:59|62537.73
12:06:00|62527.84
12:06:02|62527.6
12:06:02|62523.46
12:06:04|62523.46
12:06:05|62525.09
12:06:06|62525.08
12:06:07|62519.83
12:06:08|62519.83
12:06:10|62519.83
12:06:11|62519.84
12:06:12|62490.79
12:06:13|62490.79
12:06:13|62490.79
12:06:14|62519.98
12:06:16|62498.55
12:06:16|62498.56
12:06:18|62501.86
12:06:19|62501.85
12:06:19|62483.99
12:06:20|62496.21
12:06:21|62498.42
12:06:23|62489.73
12:06:24|62476.
12:06:24|62476.01
12:06:25|62495.39
12:06:27|62495.39
12:06:28|62476.02
12:06:29|62469.66
12:06:30|62469.66
12:06:30|62448.09
12:06:32|62433.14
12:06:33|62433.14
12:06:34|62433.14
12:06:35|62440.
12:06:36|62444.45
12:06:37|62444.45
12:06:37|62437.95
12:06:38|62437.95
12:06:39|62431.38
12:06:41|62430.72
12:06:42|62430.71
12:06:43|62422.75
12:06:43|62386.69
12:06:45|62386.74
12:06:45|62415.54
12:06:46|62415.53
12:06:48|62408.6
12:06:49|62408.61
12:06:49|62408.6
12:06:50|62408.61
12:06:51|62415.52
12:06:54|62415.53
12:06:54|62412.62
12:06:56|62429.61
12:06:56|62417.13
12:06:58|62413.86
12:06:59|62413.87
12:07:00|62404.33
12:07:01|62399.17
12:07:03|62385.16
12:07:04|62384.67
12:07:05|62394.7
12:07:06|62407.11
12:07:07|62407.1
12:07:07|62407.1
12:07:09|62407.1
12:07:10|62407.1
12:07:11|62401.45
12:07:12|62389.02
12:07:13|62384.67
12:07:14|62380.19
12:07:15|62380.2
12:07:17|62380.2
12:07:18|62394.15
12:07:19|62394.14
12:07:20|62394.14
12:07:21|62408.59
12:07:22|62407.31
12:07:22|62407.3
12:07:24|62407.3
12:07:25|62404.7
12:07:26|62404.7
12:07:27|62404.7
12:07:28|62404.7
12:07:29|62397.98
12:07:30|62397.97
12:07:31|62397.97
12:07:32|62397.98
12:07:33|62402.1
12:07:34|62402.09
12:07:35|62402.09
12:07:36|62398.53
12:07:37|62386.05
12:07:38|62386.06
12:07:39|62386.06
12:07:40|62389.13
12:07:41|62389.28
12:07:42|62389.29
12:07:43|62389.28
12:07:44|62384.38
12:07:45|62380.17
12:07:46|62375.01
12:07:47|62369.54
12:07:48|62366.7
12:07:49|62373.09
12:07:50|62375.04
12:07:51|62375.04
12:07:52|62375.03
12:07:53|62375.04
12:07:54|62375.04
12:07:55|62375.04
12:07:56|62364.56
12:07:58|62368.97
12:07:58|62368.96
12:08:00|62368.96
12:08:00|62368.97
12:08:01|62368.97
12:08:03|62378.56
12:08:04|62389.29
12:08:05|62389.29
12:08:06|62389.29
12:08:07|62397.97
12:08:07|62399.99
12:08:09|62402.53
12:08:10|62402.53
12:08:11|62408.6
12:08:11|62405.
12:08:13|62412.97
12:08:14|62412.96
12:08:15|62424.94
12:08:15|62424.94
12:08:17|62429.36
12:08:18|62438.3
12:08:20|62438.31
12:08:20|62438.31
12:08:21|62438.31
12:08:22|62444.52
12:08:24|62444.52
12:08:25|62444.52
12:08:26|62442.01
12:08:27|62442.
12:08:28|62438.45
12:08:28|62438.44
12:08:30|62436.27
12:08:30|62433.66
12:08:32|62433.66
12:08:33|62433.66
12:08:34|62418.25
12:08:35|62407.9
12:08:35|62398.16
12:08:36|62385.36
12:08:38|62384.67
12:08:39|62376.51
12:08:39|62376.51
12:08:41|62376.
12:08:42|62374.46
12:08:43|62359.69
12:08:44|62363.31
12:08:45|62345.92
12:08:46|62345.91
12:08:47|62334.78
12:08:47|62349.21
12:08:49|62349.22
12:08:49|62351.3
12:08:50|62351.31
12:08:51|62351.31
12:08:52|62351.3
12:08:55|62351.3
12:08:56|62344.09
12:08:58|62351.31
12:08:59|62344.92
12:09:00|62332.43
12:09:01|62340.
12:09:02|62353.2
12:09:03|62363.28
12:09:04|62349.37
12:09:05|62370.25
12:09:06|62370.24
12:09:07|62370.24
12:09:08|62374.33
12:09:09|62374.34
12:09:11|62374.33
12:09:11|62374.33
12:09:12|62369.3
12:09:13|62373.7
12:09:14|62373.71
12:09:15|62359.33
12:09:17|62368.38
12:09:17|62368.38
12:09:18|62368.38
12:09:19|62368.38
12:09:20|62368.38
12:09:21|62368.39
12:09:22|62368.38
12:09:24|62373.71
12:09:24|62373.71
12:09:25|62373.71
12:09:26|62373.71
12:09:27|62373.7
12:09:28|62374.47
12:09:29|62376.
12:09:30|62363.37
12:09:32|62359.34
12:09:33|62359.33
12:09:34|62359.33
12:09:34|62350.66
12:09:35|62343.47
12:09:37|62338.43
12:09:37|62338.43
12:09:38|62338.42
12:09:40|62338.43
12:09:40|62338.43
12:09:41|62338.43
12:09:42|62354.46
12:09:43|62354.93
12:09:45|62354.93
12:09:47|62354.94
12:09:47|62369.38
12:09:49|62369.39
12:09:49|62372.15
12:09:50|62372.16
12:09:51|62372.16
12:09:52|62372.16
12:09:53|62372.15
12:09:54|62372.16
12:09:56|62372.15
12:09:57|62372.16
12:09:58|62372.16
12:09:59|62362.62
12:10:00|62360.1
12:10:01|62369.24
12:10:02|62371.33
12:10:03|62371.33
12:10:04|62371.33
12:10:05|62371.33
12:10:07|62372.15
12:10:08|62372.15
12:10:09|62372.15
12:10:09|62384.68
12:10:11|62399.99
12:10:11|62395.98
12:10:12|62395.07
12:10:14|62411.16
12:10:14|62416.8
12:10:15|62420.88
12:10:16|62420.88
12:10:17|62420.88
12:10:18|62422.8
12:10:19|62425.73
12:10:20|62425.73
12:10:22|62425.73
12:10:23|62425.74
12:10:24|62425.73
12:10:25|62425.73
12:10:25|62425.74
12:10:26|62425.74
12:10:28|62425.73
12:10:28|62425.73
12:10:29|62425.74
12:10:31|62410.37
12:10:32|62408.5
12:10:32|62400.
12:10:33|62400.
12:10:34|62400.
12:10:35|62400.
12:10:36|62399.99
12:10:37|62400.
12:10:39|62399.99
12:10:39|62399.99
12:10:40|62400.
12:10:42|62400.
12:10:42|62399.99
12:10:43|62400.
12:10:44|62400.
12:10:45|62399.99
12:10:46|62400.
12:10:47|62399.99
12:10:48|62399.99
12:10:50|62402.39
12:10:51|62402.4
12:10:52|62402.39
12:10:53|62402.39
12:10:55|62402.39
12:10:57|62402.4
12:10:58|62402.39
12:10:59|62402.39
12:11:00|62402.4
12:11:00|62398.2
12:11:02|62398.21
12:11:03|62412.17
12:11:04|62420.29
12:11:05|62420.28
12:11:07|62414.2
12:11:07|62414.2
12:11:08|62420.55
12:11:09|62421.67
12:11:10|62425.73
12:11:11|62429.7
12:11:12|62437.46
12:11:13|62444.53
12:11:15|62448.
12:11:15|62450.
12:11:17|62463.
12:11:18|62477.91
12:11:18|62464.2
12:11:19|62448.43
12:11:21|62445.18
12:11:22|62440.01
12:11:23|62440.01
12:11:24|62436.27
12:11:25|62435.88
12:11:26|62441.93
12:11:27|62462.18
12:11:28|62466.31
12:11:29|62466.31
12:11:30|62466.31
12:11:31|62466.32
12:11:32|62466.32
12:11:33|62450.59
12:11:34|62440.55
12:11:34|62440.56
12:11:36|62440.55
12:11:37|62440.56
12:11:37|62440.55
12:11:39|62440.56
12:11:39|62440.55
12:11:41|62450.85
12:11:42|62457.79
12:11:42|62457.79
12:11:44|62457.79
12:11:45|62457.79
12:11:46|62457.79
12:11:46|62457.8
12:11:48|62457.79
12:11:49|62457.79
12:11:50|62457.79
12:11:51|62457.8
12:11:52|62457.8
12:11:53|62457.79
12:11:54|62457.79
12:11:56|62450.
12:11:56|62442.97
12:11:57|62442.96
12:11:58|62442.97
12:12:01|62450.04
12:12:01|62451.47
12:12:02|62457.
12:12:04|62466.29
12:12:04|62466.3
12:12:06|62466.32
12:12:06|62466.31
12:12:08|62458.77
12:12:09|62458.78
12:12:10|62458.78
12:12:10|62458.78
12:12:12|62458.77
12:12:13|62458.78
12:12:14|62458.77
12:12:15|62451.66
12:12:16|62450.85
12:12:17|62458.78
12:12:18|62458.77
12:12:19|62458.78
12:12:20|62458.78
12:12:21|62452.52
12:12:22|62452.53
12:12:23|62452.52
12:12:24|62431.41
12:12:25|62430.66
12:12:26|62426.
12:12:27|62426.
12:12:28|62430.65
12:12:29|62453.28
12:12:30|62457.99
12:12:31|62458.77
12:12:32|62458.77
12:12:33|62458.77
12:12:34|62457.24
12:12:35|62457.23
12:12:36|62454.2
12:12:37|62454.21
12:12:38|62454.21
12:12:39|62454.2
12:12:40|62454.2
12:12:41|62454.2
12:12:42|62454.2
12:12:43|62454.2
12:12:44|62448.23
12:12:45|62440.02
12:12:46|62440.01
12:12:47|62445.18
12:12:48|62453.28
12:12:49|62453.27
12:12:50|62453.27
12:12:51|62454.21
12:12:52|62454.22
12:12:53|62454.21
12:12:54|62452.47
12:12:55|62452.18
12:12:56|62452.17
12:12:58|62452.17
12:12:59|62454.09
12:13:00|62454.08
12:13:02|62454.22
12:13:03|62454.21
12:13:03|62454.21
12:13:05|62454.22
12:13:05|62454.22
12:13:06|62454.22
12:13:08|62446.87
12:13:08|62446.87
12:13:09|62454.21
12:13:10|62456.07
12:13:12|62456.07
12:13:13|62456.07
12:13:13|62459.99
12:13:14|62460.
12:13:16|62460.
12:13:17|62459.99
12:13:18|62466.3
12:13:19|62466.3
12:13:20|62466.3
12:13:21|62466.3
12:13:22|62466.3
12:13:23|62466.3
12:13:24|62460.57
12:13:25|62458.16
12:13:26|62454.1
12:13:27|62434.63
12:13:28|62430.66
12:13:29|62430.66
12:13:30|62430.66
12:13:31|62436.97
12:13:32|62442.75
12:13:34|62447.22
12:13:34|62447.21
12:13:36|62458.77
12:13:36|62458.77
12:13:37|62466.29
12:13:38|62466.29
12:13:39|62466.29
12:13:40|62466.29
12:13:41|62466.3
12:13:42|62466.3
12:13:43|62466.29
12:13:45|62466.3
12:13:45|62466.29
12:13:47|62466.3
12:13:47|62466.3
12:13:49|62466.3
12:13:49|62471.32
12:13:50|62485.62
12:13:52|62485.61
12:13:52|62485.6
12:13:53|62485.61
12:13:54|62485.61
12:13:55|62485.6
12:13:56|62485.6
12:13:57|62485.6
12:13:59|62485.6
12:14:00|62485.6
12:14:01|62485.61
12:14:02|62485.6
12:14:02|62485.6
12:14:04|62485.6
12:14:05|62485.6
12:14:06|62473.93
12:14:07|62473.94
12:14:08|62473.93
12:14:08|62473.94
12:14:11|62473.93
12:14:12|62473.94
12:14:12|62473.94
12:14:14|62473.94
12:14:15|62473.93
12:14:17|62473.94
12:14:18|62473.93
12:14:19|62473.93
12:14:20|62473.93
12:14:21|62489.38
12:14:22|62484.06
12:14:22|62484.06
12:14:24|62481.64
12:14:25|62475.97
12:14:26|62428.
12:14:26|62426.01
12:14:28|62424.41
12:14:29|62426.01
12:14:30|62433.08
12:14:31|62434.65
12:14:32|62440.32
12:14:32|62466.44
12:14:33|62474.46
12:14:35|62474.45
12:14:36|62474.45
12:14:36|62474.45
12:14:38|62474.45
12:14:38|62464.03
12:14:39|62420.6
12:14:40|62414.59
12:14:41|62414.59
12:14:43|62414.59
12:14:44|62425.53
12:14:44|62439.51
12:14:47|62439.51
12:14:47|62439.5
12:14:48|62439.5
12:14:49|62439.5
12:14:51|62439.51
12:14:51|62439.5
12:14:52|62436.39
12:14:53|62439.51
12:14:54|62439.51
12:14:55|62439.51
12:14:57|62439.52
12:14:58|62439.52
12:14:59|62439.52
12:15:00|62439.52
12:15:01|62439.51
12:15:02|62439.52
12:15:04|62439.52
12:15:04|62439.52
12:15:06|62411.23
12:15:07|62398.21
12:15:08|62398.21
12:15:09|62398.21
12:15:10|62398.2
12:15:11|62398.54
12:15:12|62399.99
12:15:13|62399.98
12:15:13|62399.99
12:15:14|62399.98
12:15:16|62399.99
12:15:17|62399.98
12:15:19|62388.54
12:15:19|62388.53
12:15:21|62385.04
12:15:22|62385.04
12:15:23|62376.01
12:15:24|62370.89
12:15:25|62370.89
12:15:26|62370.89
12:15:27|62370.89
12:15:29|62370.9
12:15:30|62382.1
12:15:31|62382.1
12:15:32|62382.09
12:15:32|62374.87
12:15:34|62375.01
12:15:35|62375.01
12:15:36|62385.23
12:15:37|62385.24
12:15:37|62385.24
12:15:39|62385.24
12:15:40|62385.23
12:15:40|62392.67
12:15:42|62399.81
12:15:43|62399.81
12:15:44|62399.82
12:15:44|62392.53
12:15:46|62392.53
12:15:47|62392.54
12:15:47|62392.54
12:15:48|62392.53
12:15:49|62392.54
12:15:51|62392.53
12:15:51|62407.66
12:15:52|62407.65
12:15:54|62407.65
12:15:55|62407.66
12:15:55|62407.65
12:15:56|62407.65
12:15:59|62407.66
12:15:59|62407.65
12:16:02|62407.66
12:16:03|62407.66
12:16:04|62407.65
12:16:05|62395.36
12:16:05|62400.62
12:16:07|62395.36
12:16:07|62395.36
12:16:09|62400.
12:16:10|62400.62
12:16:11|62400.62
12:16:12|62400.63
12:16:13|62400.63
12:16:14|62400.62
12:16:15|62400.63
12:16:16|62400.62
12:16:17|62400.62
12:16:18|62400.62
12:16:19|62400.62
12:16:20|62400.63
12:16:21|62407.25
12:16:22|62414.13
12:16:23|62426.
12:16:24|62425.99
12:16:25|62407.92
12:16:26|62405.5
12:16:27|62411.14
12:16:28|62411.14
12:16:29|62411.15
12:16:30|62409.2
12:16:31|62386.86
12:16:32|62377.91
12:16:33|62377.92
12:16:34|62377.92
12:16:35|62385.13
12:16:36|62385.13
12:16:37|62385.12
12:16:38|62394.94
12:16:39|62399.01
12:16:40|62405.49
12:16:41|62405.48
12:16:42|62405.48
12:16:43|62407.91
12:16:44|62411.69
12:16:45|62414.59
12:16:46|62419.05
12:16:47|62420.88
12:16:48|62424.11
12:16:49|62425.99
12:16:50|62425.99
12:16:51|62425.99
12:16:52|62435.58
12:16:53|62435.6
12:16:55|62435.59
12:16:56|62435.59
12:16:57|62436.27
12:16:57|62438.91
12:17:00|62444.36
12:17:01|62444.35
12:17:01|62444.36
12:17:02|62444.35
12:17:04|62444.35
12:17:05|62444.35
12:17:06|62444.36
12:17:07|62444.36
12:17:08|62444.35
12:17:10|62444.35
12:17:11|62444.36
12:17:12|62440.33
12:17:13|62440.32
12:17:13|62440.32
12:17:14|62440.33
12:17:16|62440.33
12:17:16|62440.33
12:17:18|62440.33
12:17:19|62440.32
12:17:20|62440.33
12:17:21|62440.32
12:17:21|62440.32
12:17:22|62440.33
12:17:24|62440.33
12:17:25|62444.52
12:17:25|62444.53
12:17:27|62444.52
12:17:27|62446.85
12:17:29|62455.77
12:17:30|62455.77
12:17:31|62455.77
12:17:32|62460.58
12:17:33|62379.44
12:17:33|62372.6
12:17:34|62376.78
12:17:35|62376.77
12:17:37|62376.78
12:17:38|62380.1
12:17:39|62380.09
12:17:40|62380.09
12:17:41|62414.25
12:17:42|62418.45
12:17:43|62416.83
12:17:44|62416.43
12:17:45|62416.43
12:17:46|62416.44
12:17:47|62416.43
12:17:48|62416.43
12:17:49|62416.43
12:17:50|62411.22
12:17:51|62405.32
12:17:52|62405.32
12:17:54|62416.42
12:17:54|62416.42
12:17:56|62416.42
12:17:57|62416.42
12:17:58|62416.43
12:17:58|62416.43
12:18:00|62416.43
12:18:01|62416.42
12:18:03|62416.2
12:18:04|62416.2
12:18:05|62416.2
12:18:06|62416.2
12:18:07|62416.2
12:18:08|62416.21
12:18:08|62410.7
12:18:10|62407.95
12:18:12|62407.95
12:18:13|62407.95
12:18:13|62407.95
12:18:14|62411.97
12:18:16|62411.96
12:18:16|62411.96
12:18:17|62411.96
12:18:18|62411.96
12:18:20|62411.97
12:18:20|62415.53
12:18:22|62416.
12:18:22|62416.
12:18:24|62416.
12:18:25|62416.
12:18:26|62416.
12:18:27|62417.63
12:18:27|62417.63
12:18:29|62417.63
12:18:30|62416.85
12:18:31|62416.85
12:18:31|62416.85
12:18:33|62418.45
12:18:33|62423.61
12:18:35|62423.61
12:18:35|62423.6
12:18:36|62426.79
12:18:38|62429.78
12:18:39|62429.79
12:18:39|62433.18
12:18:41|62433.18
12:18:42|62433.19
12:18:43|62433.18
12:18:45|62433.18
12:18:45|62433.18
12:18:46|62433.18
12:18:47|62433.18
12:18:49|62426.55
12:18:50|62426.56
12:18:50|62418.45
12:18:51|62418.44
12:18:52|62418.44
12:18:54|62418.44
12:18:54|62418.45
12:18:56|62418.44
12:18:57|62418.44
12:18:58|62418.45
12:18:59|62418.45
12:19:00|62418.45
12:19:01|62418.45
12:19:03|62418.44
12:19:03|62418.45
12:19:05|62418.45
12:19:06|62418.45
12:19:07|62418.44
12:19:08|62418.44
12:19:09|62417.44
12:19:10|62417.44
12:19:10|62417.45
12:19:12|62418.43
12:19:13|62418.43
12:19:14|62418.44
12:19:15|62423.
12:19:16|62423.
12:19:17|62423.
12:19:18|62423.
12:19:19|62422.99
12:19:20|62423.
12:19:21|62422.99
12:19:22|62423.
12:19:23|62423.
12:19:24|62422.99
12:19:25|62422.99
12:19:26|62422.99
12:19:27|62422.99
12:19:28|62422.99
12:19:29|62422.99
12:19:30|62423.
12:19:31|62421.28
12:19:32|62421.29
12:19:33|62422.5
12:19:35|62422.98
12:19:35|62422.97
12:19:37|62422.98
12:19:37|62422.97
12:19:38|62422.97
12:19:40|62422.98
12:19:41|62422.97
12:19:41|62422.98
12:19:43|62422.98
12:19:43|62422.97
12:19:44|62429.
12:19:45|62428.99
12:19:47|62429.
12:19:48|62429.
12:19:49|62429.
12:19:49|62429.
12:19:51|62429.
12:19:52|62428.99
12:19:53|62429.
12:19:54|62429.
12:19:54|62428.99
12:19:55|62428.99
12:19:57|62428.99
12:19:57|62428.99
12:19:59|62428.99
12:20:00|62429.
12:20:00|62429.
12:20:03|62429.
12:20:04|62424.93
12:20:05|62424.13
12:20:06|62424.14
12:20:07|62428.07
12:20:08|62428.07
12:20:09|62428.07
12:20:10|62428.07
12:20:12|62428.08
12:20:12|62428.08
12:20:13|62428.08
12:20:14|62428.07
12:20:16|62428.08
12:20:17|62428.07
12:20:18|62428.07
12:20:19|62428.08
12:20:20|62428.08
12:20:21|62428.08
12:20:22|62428.07
12:20:23|62365.35
12:20:25|62367.8
12:20:25|62375.18
12:20:26|62375.68
12:20:28|62375.68
12:20:28|62385.88
12:20:29|62386.76
12:20:31|62408.75
12:20:31|62412.95
12:20:32|62412.95
12:20:33|62412.96
12:20:34|62408.06
12:20:35|62400.39
12:20:37|62391.7
12:20:38|62380.38
12:20:39|62379.67
12:20:40|62407.92
12:20:40|62407.92
12:20:41|62403.43
12:20:43|62399.83
12:20:44|62394.17
12:20:45|62388.48
12:20:45|62382.81
12:20:47|62382.81
12:20:47|62382.2
12:20:48|62382.2
12:20:49|62382.21
12:20:51|62382.2
12:20:52|62382.21
12:20:54|62382.2
12:20:54|62382.21
12:20:55|62382.2
12:20:56|62382.2
12:20:57|62373.87
12:20:58|62373.88
12:20:59|62373.88
12:21:00|62373.87
12:21:02|62373.88
12:21:03|62382.2
12:21:04|62388.92
12:21:06|62391.4
12:21:07|62391.59
12:21:08|62391.59
12:21:09|62391.6
12:21:10|62391.59
12:21:11|62391.6
12:21:12|62395.76
12:21:13|62399.82
12:21:14|62399.83
12:21:15|62394.16
12:21:17|62394.17
12:21:18|62391.73
12:21:19|62391.74
12:21:21|62387.25
12:21:22|62386.07
12:21:23|62390.18
12:21:24|62390.17
12:21:25|62390.18
12:21:26|62392.41
12:21:27|62392.41
12:21:27|62392.41
12:21:28|62392.42
12:21:29|62392.41
12:21:31|62390.17
12:21:32|62388.48
12:21:33|62382.59
12:21:34|62382.6
12:21:35|62382.59
12:21:36|62382.6
12:21:38|62382.59
12:21:38|62382.6
12:21:39|62382.6
12:21:41|62382.6
12:21:41|62382.59
12:21:42|62373.89
12:21:44|62373.89
12:21:45|62373.89
12:21:45|62373.89
12:21:46|62373.89
12:21:47|62373.88
12:21:49|62373.89
12:21:49|62373.89
12:21:51|62373.89
12:21:52|62373.88
12:21:53|62373.89
12:21:53|62373.89
12:21:56|62373.88
12:21:56|62373.89
12:21:57|62373.88
12:21:58|62373.88
12:21:59|62373.89
12:22:00|62373.89
12:22:02|62373.88
12:22:02|62373.89
12:22:04|62373.88
12:22:05|62373.88
12:22:06|62373.89
12:22:07|62380.81
12:22:07|62380.82
12:22:09|62380.82
12:22:10|62380.81
12:22:11|62380.81
12:22:12|62380.81
12:22:13|62380.82
12:22:14|62370.42
12:22:15|62363.8
12:22:16|62363.8
12:22:17|62363.81
12:22:19|62363.81
12:22:19|62354.74
12:22:20|62354.75
12:22:21|62346.36
12:22:22|62346.36
12:22:23|62347.98
12:22:24|62349.99
12:22:26|62349.99
12:22:26|62349.98
12:22:27|62349.98
12:22:28|62349.99
12:22:29|62349.98
12:22:30|62349.99
12:22:31|62340.71
12:22:33|62340.72
12:22:34|62340.72
12:22:35|62340.71
12:22:35|62340.72
12:22:36|62344.24
12:22:37|62344.24
12:22:39|62344.24
12:22:40|62344.23
12:22:40|62344.23
12:22:42|62338.19
12:22:42|62344.23
12:22:43|62344.23
12:22:45|62344.23
12:22:45|62344.23
12:22:46|62349.98
12:22:47|62349.98
12:22:49|62349.99
12:22:50|62349.98
12:22:50|62349.98
12:22:52|62349.99
12:22:52|62349.98
12:22:53|62349.98
12:22:55|62349.99
12:22:55|62349.98
12:22:57|62349.98
12:22:58|62349.98
12:22:58|62349.99
12:22:59|62349.98
12:23:01|62349.98
12:23:01|62349.98
12:23:03|62349.98
12:23:03|62349.98
12:23:06|62340.01
12:23:07|62334.04
12:23:09|62332.61
12:23:09|62332.62
12:23:10|62332.62
12:23:12|62328.56
12:23:13|62326.
12:23:13|62320.01
12:23:15|62296.87
12:23:16|62304.99
12:23:17|62319.32
12:23:17|62320.01
12:23:19|62320.34
12:23:20|62324.48
12:23:20|62324.49
12:23:21|62324.48
12:23:23|62330.49
12:23:23|62330.48
12:23:25|62330.49
12:23:26|62339.07
12:23:27|62347.17
12:23:27|62363.36
12:23:29|62363.8
12:23:29|62369.03
12:23:31|62361.76
12:23:32|62365.8
12:23:33|62365.8
12:23:34|62356.89
12:23:35|62363.36
12:23:36|62363.36
12:23:37|62363.36
12:23:38|62363.36
12:23:39|62363.36
12:23:40|62363.37
12:23:41|62363.37
12:23:42|62363.37
12:23:42|62356.79
12:23:44|62354.78
12:23:44|62354.78
12:23:46|62354.79
12:23:46|62354.79
12:23:48|62354.78
12:23:49|62359.99
12:23:50|62359.99
12:23:51|62360.
12:23:52|62359.99
12:23:54|62359.99
12:23:54|62359.99
12:23:55|62359.99
12:23:57|62359.99
12:23:57|62359.99
12:23:58|62360.
12:23:59|62360.
12:24:01|62360.
12:24:02|62359.99
12:24:03|62359.99
12:24:04|62359.99
12:24:05|62360.
12:24:06|62359.99
12:24:07|62359.99
12:24:08|62359.99
12:24:10|62360.
12:24:11|62359.99
12:24:11|62359.99
12:24:13|62360.
12:24:14|62359.99
12:24:15|62360.
12:24:15|62360.
12:24:17|62359.99
12:24:18|62349.98
12:24:19|62354.8
12:24:20|62355.34
12:24:21|62350.11
12:24:21|62350.12
12:24:22|62354.46
12:24:24|62354.46
12:24:24|62354.46
12:24:25|62348.1
12:24:27|62348.1
12:24:27|62348.1
12:24:29|62348.1
12:24:29|62348.09
12:24:31|62348.09
12:24:32|62348.09
12:24:33|62348.09
12:24:34|62350.4
12:24:35|62350.4
12:24:36|62354.33
12:24:37|62359.46
12:24:38|62359.99
12:24:39|62359.98
12:24:40|62359.99
12:24:41|62359.99
12:24:42|62359.99
12:24:43|62359.99
12:24:44|62359.99
12:24:46|62359.99
12:24:47|62348.79
12:24:47|62348.79
12:24:49|62359.61
12:24:49|62359.99
12:24:51|62359.99
12:24:51|62359.98
12:24:53|62359.98
12:24:54|62359.99
12:24:55|62359.99
12:24:55|62359.98
12:24:57|62359.99
12:24:58|62359.98
12:24:59|62359.98
12:25:00|62359.99
12:25:01|62359.98
12:25:01|62359.98
12:25:02|62359.98
12:25:05|62371.7
12:25:05|62363.44
12:25:07|62356.79
12:25:07|62353.16
12:25:10|62355.73
12:25:10|62355.72
12:25:12|62354.07
12:25:13|62354.07
12:25:14|62354.08
12:25:15|62349.62
12:25:16|62348.09
12:25:18|62348.1
12:25:19|62348.1
12:25:20|62348.09
12:25:21|62348.01
12:25:22|62340.01
12:25:23|62340.01
12:25:24|62340.
12:25:25|62330.76
12:25:25|62330.76
12:25:27|62333.37
12:25:28|62340.
12:25:28|62339.99
12:25:30|62339.99
12:25:31|62337.3
12:25:32|62337.29
12:25:33|62337.29
12:25:34|62330.76
12:25:34|62325.3
12:25:36|62324.81
12:25:37|62324.81
12:25:38|62301.81
12:25:38|62301.52
12:25:40|62286.41
12:25:40|62286.4
12:25:42|62286.4
12:25:43|62286.4
12:25:44|62286.4
12:25:45|62286.41
12:25:46|62286.41
12:25:47|62286.41
12:25:48|62286.4
12:25:49|62286.41
12:25:50|62286.41
12:25:51|62286.41
12:25:52|62286.41
12:25:53|62286.4
12:25:54|62286.41
12:25:55|62282.04
12:25:56|62282.05
12:25:57|62286.41
12:25:58|62286.41
12:25:59|62286.42
12:26:00|62286.41
12:26:01|62286.41
12:26:02|62286.42
12:26:03|62286.42
12:26:04|62286.42
12:26:05|62286.41
12:26:06|62286.42
12:26:07|62286.42
12:26:09|62282.37
12:26:10|62282.05
12:26:12|62282.06
12:26:12|62282.05
12:26:13|62290.6
12:26:14|62295.77
12:26:16|62295.77
12:26:18|62299.37
12:26:19|62299.38
12:26:20|62300.
12:26:21|62299.99
12:26:22|62300.
12:26:24|62300.
12:26:24|62299.99
12:26:26|62300.
12:26:27|62300.
12:26:29|62321.99
12:26:29|62322.86
12:26:31|62322.86
12:26:32|62334.68
12:26:33|62345.89
12:26:34|62347.94
12:26:34|62341.53
12:26:35|62332.59
12:26:36|62321.25
12:26:37|62320.45
12:26:38|62320.44
12:26:39|62320.45
12:26:40|62308.29
12:26:41|62308.3
12:26:43|62308.29
12:26:44|62301.81
12:26:44|62298.57
12:26:45|62294.89
12:26:47|62280.01
12:26:48|62280.03
12:26:49|62279.84
12:26:50|62266.27
12:26:51|62264.96
12:26:52|62264.97
12:26:53|62271.03
12:26:54|62274.64
12:26:55|62285.61
12:26:56|62295.98
12:26:57|62296.
12:26:59|62295.99
12:26:59|62295.99
12:27:00|62293.85
12:27:01|62282.37
12:27:03|62271.04
12:27:03|62271.03
12:27:05|62274.43
12:27:06|62269.41
12:27:07|62269.41
12:27:08|62273.85
12:27:10|62273.85
12:27:10|62269.46
12:27:12|62269.46
12:27:12|62269.46
12:27:13|62269.46
12:27:15|62269.47
12:27:16|62269.46
12:27:17|62269.47
12:27:18|62269.46
12:27:19|62269.47
12:27:20|62269.46
12:27:21|62269.46
12:27:23|62269.47
12:27:23|62269.47
12:27:25|62269.47
12:27:25|62267.79
12:27:27|62266.67
12:27:27|62266.66
12:27:29|62266.66
12:27:30|62266.67
12:27:31|62266.67
12:27:32|62266.66
12:27:33|62266.67
12:27:35|62266.66
12:27:36|62267.79
12:27:36|62267.78
12:27:37|62267.78
12:27:38|62250.01
12:27:39|62250.01
12:27:41|62250.
12:27:41|62256.94
12:27:43|62260.91
12:27:44|62236.84
12:27:44|62234.23
12:27:46|62234.01
12:27:46|62234.
12:27:48|62230.01
12:27:48|62230.01
12:27:50|62225.04
12:27:51|62225.04
12:27:52|62225.04
12:27:53|62211.33
12:27:54|62215.14
12:27:55|62217.77
12:27:55|62217.77
12:27:57|62220.
12:27:58|62225.
12:27:59|62229.71
12:28:00|62234.24
12:28:01|62236.85
12:28:02|62245.1
12:28:03|62245.1
12:28:04|62248.35
12:28:05|62254.82
12:28:07|62254.83
12:28:07|62254.82
12:28:08|62254.82
12:28:10|62262.93
12:28:11|62262.55
12:28:13|62262.52
12:28:13|62262.52
12:28:14|62262.53
12:28:15|62258.9
12:28:17|62258.9
12:28:18|62258.91
12:28:19|62261.31
12:28:20|62264.96
12:28:21|62266.66
12:28:23|62266.67
12:28:24|62269.45
12:28:25|62269.46
12:28:26|62269.45
12:28:27|62269.45
12:28:28|62269.46
12:28:29|62269.46
12:28:30|62269.45
12:28:31|62269.45
12:28:32|62269.45
12:28:33|62269.45
12:28:34|62269.45
12:28:35|62269.46
12:28:36|62269.45
12:28:38|62269.45
12:28:39|62269.45
12:28:40|62261.31
12:28:41|62254.83
12:28:42|62254.82
12:28:43|62254.83
12:28:44|62250.47
12:28:45|62250.48
12:28:46|62250.48
12:28:47|62250.47
12:28:48|62250.47
12:28:49|62253.81
12:28:50|62253.81
12:28:51|62253.81
12:28:52|62253.81
12:28:53|62257.26
12:28:54|62257.51
12:28:55|62260.
12:28:56|62260.
12:28:57|62259.99
12:28:59|62260.
12:29:00|62265.36
12:29:00|62269.45
12:29:01|62269.44
12:29:03|62269.45
12:29:03|62269.45
12:29:04|62269.46
12:29:05|62269.45
12:29:06|62269.45
12:29:08|62251.26
12:29:08|62243.47
12:29:09|62238.01
12:29:10|62238.01
12:29:12|62238.
12:29:13|62229.72
12:29:15|62207.01
12:29:15|62200.01
12:29:16|62185.6
12:29:17|62184.37
12:29:19|62184.37
12:29:19|62184.38
12:29:20|62184.38
12:29:22|62184.82
12:29:22|62184.83
12:29:23|62190.89
12:29:25|62191.25
12:29:25|62191.25
12:29:26|62191.25
12:29:27|62191.25
12:29:29|62191.24
12:29:30|62185.98
12:29:31|62185.73
12:29:32|62185.74
12:29:33|62185.73
12:29:34|62185.74
12:29:35|62185.74
12:29:36|62187.14
12:29:37|62187.14
12:29:38|62187.13
12:29:39|62182.88
12:29:40|62178.99
12:29:41|62177.2
12:29:42|62177.19
12:29:43|62161.68
12:29:44|62149.1
12:29:45|62145.48
12:29:46|62141.44
12:29:47|62145.24
12:29:48|62145.24
12:29:49|62137.08
12:29:50|62137.09
12:29:51|62137.09
12:29:52|62126.
12:29:53|62120.2
12:29:54|62120.2
12:29:55|62120.2
12:29:56|62111.
12:29:57|62114.96
12:29:58|62114.96
12:29:59|62120.19
12:30:01|62120.19
12:30:02|62124.56
12:30:03|62110.44
12:30:04|62106.65
12:30:05|62113.64
12:30:06|62124.67
12:30:06|62125.99
12:30:08|62093.75
12:30:08|62095.16
12:30:09|62099.97
12:30:11|62092.05
12:30:13|62095.59
12:30:13|62083.14
12:30:14|62035.84
12:30:15|62018.48
12:30:16|62024.96
12:30:17|62047.3
12:30:19|62044.26
12:30:20|62031.88
12:30:21|62030.64
12:30:22|62023.06
12:30:23|62001.38
12:30:24|62011.5
12:30:25|62002.44
12:30:26|62011.36
12:30:27|62001.22
12:30:28|61973.61
12:30:29|61978.5
12:30:30|61985.29
12:30:31|61978.49
12:30:32|61978.49
12:30:33|61978.5
12:30:34|61967.56
12:30:35|61954.85
12:30:36|61947.22
12:30:37|61958.
12:30:38|61950.12
12:30:40|61949.26
12:30:40|61936.99
12:30:41|61943.06
12:30:42|61936.51
12:30:43|61933.26
12:30:45|61926.
12:30:46|61923.97
12:30:46|61900.
12:30:47|61876.01
12:30:48|61899.62
12:30:50|61895.41
12:30:50|61900.
12:30:52|61900.
12:30:52|61901.88
12:30:53|61923.48
12:30:54|61923.48
12:30:55|61936.5
12:30:56|61938.6
12:30:57|61943.04
12:30:58|61949.58
12:30:59|61949.57
12:31:00|61949.58
12:31:02|61948.14
12:31:02|61928.03
12:31:03|61916.73
12:31:04|61911.34
12:31:05|61893.6
12:31:06|61930.14
12:31:07|61930.02
12:31:08|61913.67
12:31:09|61879.16
12:31:11|61882.27
12:31:11|61869.57
12:31:12|61865.
12:31:13|61856.67
12:31:14|61856.34
12:31:16|61856.34
12:31:16|61851.58
12:31:18|61823.84
12:31:19|61819.31
12:31:20|61800.
12:31:22|61774.85
12:31:23|61786.14
12:31:24|61787.34
12:31:26|61763.99
12:31:26|61788.
12:31:28|61800.
12:31:28|61815.84
12:31:30|61831.66
12:31:31|61837.86
12:31:32|61853.65
12:31:32|61864.45
12:31:34|61853.64
12:31:34|61874.82
12:31:36|61875.91
12:31:37|61888.78
12:31:38|61869.54
12:31:39|61859.99
12:31:40|61868.
12:31:40|61867.13
12:31:42|61869.55
12:31:43|61869.56
12:31:44|61856.
12:31:44|61841.46
12:31:46|61832.1
12:31:47|61849.11
12:31:48|61854.31
12:31:49|61856.67
12:31:49|61852.2
12:31:51|61791.71
12:31:52|61794.44
12:31:53|61805.55
12:31:54|61804.63
12:31:55|61801.01
12:31:56|61804.04
12:31:57|61805.55
12:32:01|61802.15
12:32:01|61801.77
12:32:02|61805.05
12:32:04|61801.89
12:32:05|61808.09
12:32:06|61812.2
12:32:08|61812.19
12:32:09|61816.
12:32:09|61816.
12:32:11|61814.03
12:32:13|61845.99
12:32:14|61876.87
12:32:15|61900.
12:32:16|61877.11
12:32:17|61859.19
12:32:18|61837.14
12:32:19|61837.82
12:32:20|61826.01
12:32:21|61819.3
12:32:22|61819.3
12:32:23|61828.71
12:32:25|61816.05
12:32:26|61816.05
12:32:27|61833.28
12:32:27|61842.91
12:32:28|61842.92
12:32:30|61843.54
12:32:31|61824.66
12:32:31|61822.38
12:32:33|61831.69
12:32:34|61827.07
12:32:35|61839.09
12:32:36|61806.96
12:32:37|61806.96
12:32:37|61813.14
12:32:39|61830.51
12:32:40|61831.86
12:32:41|61818.27
12:32:41|61804.96
12:32:43|61826.91
12:32:44|61831.34
12:32:45|61841.15
12:32:46|61843.01
12:32:47|61843.02
12:32:49|61843.02
12:32:49|61858.5
12:32:51|61866.9
12:32:51|61869.55
12:32:52|61870.88
12:32:53|61869.95
12:32:55|61869.94
12:32:55|61869.95
12:32:57|61832.78
12:32:58|61832.78
12:32:59|61849.04
12:33:00|61854.74
12:33:00|61852.34
12:33:02|61831.87
12:33:03|61850.87
12:33:04|61865.94
12:33:05|61872.34
12:33:06|61879.55
12:33:07|61866.84
12:33:08|61873.38
12:33:08|61868.68
12:33:10|61857.33
12:33:11|61856.64
12:33:12|61844.86
12:33:13|61843.03
12:33:14|61841.95
12:33:16|61851.54
12:33:16|61848.32
12:33:18|61833.32
12:33:19|61805.94
12:33:19|61805.17
12:33:21|61805.16
12:33:22|61798.97
12:33:23|61798.97
12:33:24|61798.15
12:33:25|61799.99
12:33:26|61799.99
12:33:27|61791.06
12:33:28|61791.05
12:33:29|61778.31
12:33:30|61765.86
12:33:31|61759.64
12:33:32|61702.91
12:33:34|61676.
12:33:35|61683.97
12:33:35|61688.52
12:33:37|61699.6
12:33:37|61696.82
12:33:39|61702.89
12:33:39|61719.66
12:33:41|61715.05
12:33:42|61715.04
12:33:42|61699.5
12:33:44|61691.86
12:33:44|61660.73
12:33:45|61631.99
12:33:47|61610.52
12:33:47|61628.45
12:33:48|61635.98
12:33:50|61651.54
12:33:51|61635.87
12:33:51|61626.96
12:33:53|61610.59
12:33:54|61602.16
12:33:55|61607.44
12:33:56|61616.4
12:33:57|61620.26
12:33:58|61627.14
12:33:59|61627.15
12:34:00|61641.11
12:34:01|61637.55
12:34:02|61661.36
12:34:03|61686.48
12:34:04|61696.36
12:34:05|61708.38
12:34:06|61680.03
12:34:07|61698.29
12:34:08|61666.43
12:34:09|61698.28
12:34:10|61704.92
12:34:11|61711.08
12:34:12|61710.12
12:34:13|61715.04
12:34:14|61703.47
12:34:15|61715.04
12:34:16|61718.82
12:34:17|61695.18
12:34:19|61677.15
12:34:20|61700.34
12:34:20|61702.81
12:34:22|61706.56
12:34:23|61691.13
12:34:24|61692.19
12:34:25|61706.56
12:34:25|61717.32
12:34:28|61703.67
12:34:28|61683.55
12:34:29|61691.
12:34:31|61700.25
12:34:32|61714.91
12:34:33|61721.01
12:34:34|61726.
12:34:35|61729.83
12:34:36|61754.74
12:34:38|61754.14
12:34:39|61742.75
12:34:39|61750.58
12:34:41|61731.22
12:34:42|61728.64
12:34:43|61733.13
12:34:44|61737.13
12:34:45|61749.52
12:34:45|61753.69
12:34:47|61755.37
12:34:48|61742.62
12:34:49|61771.76
12:34:50|61746.06
12:34:50|61740.86
12:34:52|61755.33
12:34:53|61775.77
12:34:54|61775.76
12:34:55|61744.34
12:34:55|61750.31
12:34:57|61750.31
12:34:58|61750.3
12:34:59|61753.68
12:35:00|61759.72
12:35:00|61756.45
12:35:02|61732.97
12:35:03|61749.99
12:35:04|61745.57
12:35:05|61747.52
12:35:05|61749.13
12:35:07|61749.93
12:35:07|61771.54
12:35:08|61773.2
12:35:10|61781.14
12:35:10|61785.48
12:35:12|61789.48
12:35:13|61794.99
12:35:14|61800.
12:35:14|61825.98
12:35:15|61834.05
12:35:18|61860.1
12:35:19|61867.76
12:35:19|61855.77
12:35:21|61864.21
12:35:21|61855.89
12:35:23|61855.91
12:35:24|61864.03
12:35:25|61837.99
12:35:26|61823.06
12:35:27|61819.3
12:35:28|61841.61
12:35:29|61838.64
12:35:30|61834.26
12:35:31|61833.94
12:35:33|61830.12
12:35:34|61830.11
12:35:34|61830.12
12:35:36|61839.09
12:35:36|61849.23
12:35:40|61843.07
12:35:40|61845.95
12:35:42|61845.95
12:35:43|61845.95
12:35:44|61855.44
12:35:44|61855.44
12:35:46|61860.8
12:35:47|61853.97
12:35:48|61853.09
12:35:49|61857.94
12:35:50|61862.19
12:35:51|61863.2
12:35:51|61875.03
12:35:53|61875.03
12:35:54|61878.86
12:35:56|61880.
12:35:56|61880.
12:35:58|61875.92
12:35:58|61875.92
12:35:59|61862.76
12:36:00|61861.35
12:36:01|61881.14
12:36:03|61875.26
12:36:04|61880.34
12:36:04|61884.78
12:36:05|61890.
12:36:06|61899.54
12:36:07|61899.55
12:36:08|61899.56
12:36:10|61905.84
12:36:11|61910.16
12:36:11|61916.36
12:36:12|61885.75
12:36:14|61885.76
12:36:15|61885.75
12:36:15|61876.01
12:36:16|61876.01
12:36:17|61868.17
12:36:19|61879.81
12:36:20|61891.54
12:36:21|61895.88
12:36:22|61895.88
12:36:24|61895.9
12:36:25|61894.74
12:36:26|61898.29
12:36:27|61884.6
12:36:28|61885.34
12:36:29|61898.29
12:36:30|61898.29
12:36:31|61898.28
12:36:32|61900.
12:36:33|61899.99
12:36:34|61905.84
12:36:34|61914.13
12:36:36|61918.41
12:36:36|61918.53
12:36:38|61918.53
12:36:39|61918.53
12:36:40|61875.92
12:36:40|61853.1
12:36:42|61853.1
12:36:43|61830.36
12:36:44|61821.68
12:36:45|61795.07
12:36:46|61799.93
12:36:47|61838.19
12:36:48|61845.45
12:36:49|61861.74
12:36:50|61874.15
12:36:51|61878.95
12:36:51|61893.7
12:36:52|61893.7
12:36:54|61893.71
12:36:55|61893.7
12:36:55|61893.09
12:36:57|61898.04
12:36:57|61899.54
12:36:59|61904.34
12:36:59|61875.56
12:37:00|61884.35
12:37:02|61895.26
12:37:02|61919.54
12:37:04|61912.46
12:37:06|61912.46
12:37:06|61912.47
12:37:07|61912.49
12:37:09|61912.48
12:37:09|61918.4
12:37:11|61849.79
12:37:12|61855.66
12:37:13|61865.58
12:37:13|61865.58
12:37:15|61867.78
12:37:16|61867.79
12:37:17|61867.78
12:37:17|61852.37
12:37:19|61849.12
12:37:21|61869.99
12:37:22|61878.87
12:37:23|61893.94
12:37:25|61905.14
12:37:26|61905.83
12:37:27|61905.83
12:37:28|61905.84
12:37:30|61921.48
12:37:31|61918.41
12:37:32|61920.13
12:37:33|61925.
12:37:33|61865.94
12:37:34|61867.78
12:37:35|61868.33
12:37:37|61873.69
12:37:37|61888.33
12:37:38|61903.62
12:37:40|61903.61
12:37:40|61912.45
12:37:41|61912.46
12:37:42|61919.99
12:37:43|61920.
12:37:44|61926.
12:37:45|61934.62
12:37:46|61934.62
12:37:47|61935.77
12:37:48|61938.59
12:37:49|61938.6
12:37:51|61938.6
12:37:52|61870.02
12:37:53|61868.38
12:37:54|61868.37
12:37:54|61856.69
12:37:55|61856.7
12:37:56|61856.7
12:37:57|61858.82
12:37:59|61862.52
12:38:00|61862.51
12:38:00|61862.51
12:38:01|61862.51
12:38:02|61862.5
12:38:03|61863.53
12:38:05|61868.34
12:38:05|61868.34
12:38:06|61868.33
12:38:07|61868.33
12:38:08|61861.6
12:38:09|61861.58
12:38:11|61861.59
12:38:12|61861.59
12:38:13|61861.58
12:38:15|61861.59
12:38:15|61863.29
12:38:16|61868.32
12:38:17|61865.25
12:38:18|61839.53
12:38:20|61839.53
12:38:21|61839.53
12:38:23|61849.94
12:38:24|61850.73
12:38:25|61855.88
12:38:26|61857.81
12:38:27|61857.81
12:38:28|61851.55
12:38:29|61833.65
12:38:30|61833.58
12:38:32|61833.59
12:38:33|61826.92
12:38:34|61826.92
12:38:34|61826.92
12:38:35|61826.91
12:38:36|61826.91
12:38:37|61826.91
12:38:38|61826.92
12:38:40|61833.14
12:38:41|61842.74
12:38:42|61842.87
12:38:42|61850.89
12:38:43|61854.64
12:38:44|61856.34
12:38:45|61856.69
12:38:46|61856.69
12:38:48|61856.69
12:38:49|61848.31
12:38:49|61846.13
12:38:51|61846.13
12:38:52|61846.13
12:38:53|61844.35
12:38:55|61844.35
12:38:55|61821.77
12:38:56|61821.77
12:38:57|61821.77
12:38:58|61821.76
12:39:00|61821.76
12:39:00|61821.76
12:39:01|61819.3
12:39:03|61845.15
12:39:04|61846.
12:39:05|61867.53
12:39:05|61868.32
12:39:06|61866.11
12:39:08|61874.36
12:39:08|61889.24
12:39:10|61889.24
12:39:10|61889.25
12:39:12|61905.3
12:39:13|61905.3
12:39:13|61905.3
12:39:15|61905.3
12:39:15|61905.29
12:39:16|61890.13
12:39:18|61880.25
12:39:18|61875.92
12:39:20|61902.97
12:39:20|61914.42
12:39:23|61914.42
12:39:24|61914.41
12:39:25|61914.42
12:39:26|61909.82
12:39:27|61923.47
12:39:28|61931.79
12:39:29|61931.79
12:39:30|61879.32
12:39:32|61879.26
12:39:33|61879.26
12:39:34|61876.01
12:39:34|61886.73
12:39:36|61893.94
12:39:37|61893.94
12:39:38|61901.14
12:39:39|61904.25
12:39:40|61904.24
12:39:41|61904.24
12:39:41|61904.25
12:39:43|61915.54
12:39:44|61922.74
12:39:44|61922.73
12:39:46|61922.75
12:39:47|61922.74
12:39:48|61922.75
12:39:49|61922.75
12:39:50|61925.13
12:39:51|61925.14
12:39:52|61925.41
12:39:53|61925.42
12:39:54|61925.41
12:39:55|61925.42
12:39:56|61925.41
12:39:57|61925.42
12:39:58|61925.42
12:39:59|61911.55
12:40:00|61917.13
12:40:01|61917.13
12:40:02|61904.25
12:40:03|61904.25
12:40:05|61917.01
12:40:06|61920.43
12:40:07|61927.95
12:40:08|61927.94
12:40:09|61927.95
12:40:10|61927.94
12:40:11|61931.25
12:40:12|61931.25
12:40:12|61931.26
12:40:14|61931.26
12:40:15|61920.34
12:40:15|61882.41
12:40:17|61891.42
12:40:18|61899.25
12:40:18|61920.49
12:40:20|61925.14
12:40:21|61925.14
12:40:23|61911.91
12:40:24|61926.1
12:40:25|61922.44
12:40:27|61921.09
12:40:27|61925.99
12:40:29|61929.2
12:40:29|61929.2
12:40:30|61929.2
12:40:32|61940.
12:40:32|61946.21
12:40:33|61946.21
12:40:35|61939.73
12:40:36|61938.96
12:40:36|61938.96
12:40:37|61938.96
12:40:39|61940.55
12:40:40|61946.21
12:40:41|61946.2
12:40:42|61946.2
12:40:43|61946.21
12:40:44|61946.21
12:40:45|61946.21
12:40:46|61943.11
12:40:47|61933.37
12:40:48|61941.76
12:40:49|61935.64
12:40:50|61939.74
12:40:51|61939.74
12:40:53|61939.73
12:40:53|61939.74
12:40:55|61939.74
12:40:55|61939.74
12:40:57|61939.74
12:40:58|61939.74
12:40:58|61939.73
12:40:59|61939.73
12:41:01|61939.74
12:41:02|61940.99
12:41:03|61940.99
12:41:04|61940.98
12:41:05|61921.63
12:41:06|61909.02
12:41:07|61909.01
12:41:08|61917.35
12:41:09|61926.78
12:41:11|61941.63
12:41:12|61947.99
12:41:13|61947.99
12:41:14|61959.02
12:41:15|61950.96
12:41:16|61959.18
12:41:17|61959.18
12:41:18|61959.18
12:41:19|61954.85
12:41:20|61954.84
12:41:21|61954.85
12:41:22|61954.84
12:41:24|61954.84
12:41:25|61956.75
12:41:26|61965.7
12:41:27|61965.7
12:41:29|61973.29
12:41:30|61973.29
12:41:31|61974.97
12:41:32|61974.98
12:41:32|61975.67
12:41:33|61975.67
12:41:34|61975.67
12:41:36|61976.69
12:41:36|61980.47
12:41:38|61977.95
12:41:39|61962.86
12:41:39|61962.86
12:41:41|61964.58
12:41:42|61967.46
12:41:43|61970.15
12:41:44|61977.81
12:41:44|61978.62
12:41:46|61984.4
12:41:47|61984.75
12:41:47|61989.99
12:41:49|61989.99
12:41:50|61989.99
12:41:50|61990.
12:41:52|61999.99
12:41:53|62000.
12:41:54|61999.99
12:41:56|61990.
12:41:57|62000.
12:41:58|62042.
12:41:59|62008.17
12:42:00|62016.61
12:42:01|62016.61
12:42:02|62010.04
12:42:03|62021.58
12:42:05|62021.58
12:42:06|62009.51
12:42:06|62009.52
12:42:07|62021.58
12:42:08|62026.54
12:42:09|62027.22
12:42:11|62030.33
12:42:11|62042.82
12:42:12|62043.96
12:42:13|62044.43
12:42:14|62045.7
12:42:15|62053.94
12:42:17|62069.19
12:42:18|62072.94
12:42:19|62072.93
12:42:20|62072.93
12:42:20|62072.93
12:42:22|62087.72
12:42:23|62103.84
12:42:25|62114.28
12:42:26|62142.29
12:42:27|62142.29
12:42:28|62137.62
12:42:30|62137.51
12:42:31|62129.12
12:42:31|62126.74
12:42:33|62128.08
12:42:34|62140.85
12:42:35|62140.84
12:42:37|62140.85
12:42:37|62152.44
12:42:38|62149.48
12:42:39|62149.48
12:42:40|62149.48
12:42:41|62149.49
12:42:43|62148.23
12:42:43|62144.6
12:42:44|62147.22
12:42:45|62152.76
12:42:46|62147.23
12:42:48|62132.25
12:42:49|62132.25
12:42:49|62115.32
12:42:50|62115.33
12:42:51|62115.33
12:42:53|62115.33
12:42:53|62112.89
12:42:55|62112.88
12:42:56|62108.2
12:42:57|62108.2
12:42:57|62108.21
12:42:58|62110.32
12:42:59|62122.09
12:43:00|62128.04
12:43:02|62128.04
12:43:02|62128.05
12:43:04|62132.4
12:43:05|62132.4
12:43:06|62132.41
12:43:07|62132.41
12:43:07|62128.47
12:43:08|62128.06
12:43:10|62123.36
12:43:11|62121.52
12:43:12|62117.17
12:43:13|62117.18
12:43:14|62117.17
12:43:15|62117.18
12:43:16|62117.18
12:43:17|62117.17
12:43:18|62117.17
12:43:19|62120.77
12:43:20|62120.78
12:43:21|62120.78
12:43:23|62115.02
12:43:23|62115.02
12:43:24|62115.01
12:43:26|62115.02
12:43:27|62115.02
12:43:28|62115.02
12:43:29|62119.56
12:43:30|62119.86
12:43:31|62120.
12:43:32|62120.
12:43:33|62119.99
12:43:34|62119.99
12:43:35|62119.99
12:43:36|62120.
12:43:38|62115.
12:43:38|62103.85
12:43:39|62101.16
12:43:41|62097.03
12:43:42|62097.03
12:43:42|62097.03
12:43:43|62092.84
12:43:45|62092.84
12:43:46|62092.84
12:43:47|62092.84
12:43:48|62092.83
12:43:49|62092.84
12:43:50|62092.84
12:43:51|62092.84
12:43:52|62100.67
12:43:53|62100.68
12:43:55|62100.68
12:43:55|62095.47
12:43:56|62092.84
12:43:57|62092.84
12:43:59|62096.87
12:44:00|62096.88
12:44:01|62096.88
12:44:02|62096.87
12:44:03|62112.82
12:44:04|62112.82
12:44:05|62117.18
12:44:06|62112.81
12:44:07|62112.81
12:44:08|62112.82
12:44:09|62118.75
12:44:10|62119.31
12:44:11|62127.27
12:44:12|62132.5
12:44:13|62132.5
12:44:14|62132.51
12:44:15|62132.22
12:44:16|62132.22
12:44:17|62136.85
12:44:18|62141.43
12:44:19|62144.46
12:44:20|62144.45
12:44:22|62144.45
12:44:22|62148.82
12:44:23|62166.56
12:44:24|62170.91
12:44:26|62199.44
12:44:27|62199.45
12:44:28|62199.45
12:44:30|62190.04
12:44:31|62209.28
12:44:32|62209.27
12:44:32|62209.27
12:44:34|62209.27
12:44:34|62205.31
12:44:36|62205.32
12:44:37|62214.12
12:44:38|62214.12
12:44:38|62214.12
12:44:39|62214.12
12:44:40|62216.02
12:44:42|62230.
12:44:43|62236.41
12:44:44|62242.05
12:44:45|62264.97
12:44:46|62257.14
12:44:47|62242.57
12:44:47|62245.92
12:44:48|62230.01
12:44:49|62223.25
12:44:50|62217.68
12:44:52|62224.86
12:44:53|62232.25
12:44:53|62237.93
12:44:54|62237.93
12:44:55|62242.71
12:44:56|62246.86
12:44:57|62246.87
12:44:59|62246.86
12:44:59|62251.75
12:45:01|62257.32
12:45:01|62237.97
12:45:03|62227.3
12:45:04|62227.28
12:45:05|62217.67
12:45:06|62214.14
12:45:07|62214.14
12:45:08|62207.05
12:45:09|62207.9
12:45:10|62216.45
12:45:11|62217.67
12:45:12|62218.58
12:45:13|62207.02
12:45:14|62207.02
12:45:15|62209.25
12:45:17|62218.58
12:45:17|62218.59
12:45:18|62213.8
12:45:19|62218.6
12:45:21|62221.7
12:45:21|62214.34
12:45:23|62207.02
12:45:23|62205.33
12:45:24|62201.19
12:45:25|62192.46
12:45:26|62190.05
12:45:28|62170.67
12:45:29|62173.02
12:45:31|62179.52
12:45:31|62174.94
12:45:33|62160.08
12:45:33|62160.08
12:45:35|62160.08
12:45:35|62155.42
12:45:37|62157.88
12:45:38|62157.87
12:45:38|62157.87
12:45:40|62160.87
12:45:41|62161.68
12:45:42|62155.42
12:45:43|62155.42
12:45:44|62152.9
12:45:45|62152.89
12:45:46|62152.9
12:45:47|62152.89
12:45:49|62152.89
12:45:49|62152.9
12:45:50|62152.89
12:45:52|62152.9
12:45:52|62152.9
12:45:53|62152.89
12:45:54|62147.37
12:45:55|62147.37
12:45:56|62149.73
12:45:57|62149.74
12:45:58|62152.9
12:45:59|62165.73
12:46:02|62157.58
12:46:03|62155.19
12:46:04|62147.36
12:46:05|62147.36
12:46:06|62147.37
12:46:08|62152.9
12:46:08|62162.48
12:46:09|62161.69
12:46:11|62159.26
12:46:12|62156.02
12:46:13|62146.34
12:46:13|62146.34
12:46:14|62146.33
12:46:15|62146.34
12:46:16|62155.28
12:46:18|62155.27
12:46:19|62158.6
12:46:19|62155.28
12:46:21|62149.84
12:46:22|62156.92
12:46:22|62156.93
12:46:24|62156.93
12:46:25|62161.58
12:46:25|62170.3
12:46:26|62170.31
12:46:28|62181.93
12:46:29|62212.03
12:46:30|62220.
12:46:31|62210.01
12:46:32|62219.61
12:46:33|62225.39
12:46:34|62226.
12:46:35|62214.54
12:46:36|62210.86
12:46:37|62210.85
12:46:38|62210.86
12:46:39|62210.86
12:46:40|62210.86
12:46:41|62223.14
12:46:42|62225.67
12:46:44|62225.99
12:46:45|62223.23
12:46:45|62225.67
12:46:47|62227.62
12:46:47|62227.61
12:46:49|62227.61
12:46:49|62227.62
12:46:51|62227.61
12:46:51|62227.61
12:46:53|62227.61
12:46:54|62227.62
12:46:54|62227.62
12:46:56|62227.62
12:46:57|62227.62
12:46:58|62227.62
12:46:59|62227.62
12:47:00|62203.8
12:47:01|62191.72
12:47:02|62200.52
12:47:04|62191.7
12:47:04|62178.25
12:47:05|62178.26
12:47:07|62177.19
12:47:07|62161.77
12:47:08|62161.77
12:47:09|62155.92
12:47:10|62155.92
12:47:12|62161.58
12:47:13|62172.02
12:47:14|62183.56
12:47:15|62196.04
12:47:15|62202.83
12:47:16|62196.07
12:47:17|62196.08
12:47:18|62197.7
12:47:19|62187.46
12:47:20|62177.07
12:47:21|62173.6
12:47:22|62169.66
12:47:23|62175.48
12:47:24|62175.48
12:47:26|62175.49
12:47:27|62175.49
12:47:27|62175.49
12:47:28|62160.31
12:47:30|62150.67
12:47:31|62150.67
12:47:32|62150.67
12:47:33|62150.66
12:47:35|62150.67
12:47:36|62150.66
12:47:36|62160.
12:47:37|62166.53
12:47:38|62172.75
12:47:39|62178.29
12:47:40|62186.27
12:47:41|62186.27
12:47:43|62185.17
12:47:43|62169.34
12:47:44|62168.4
12:47:46|62168.4
12:47:47|62168.39
12:47:48|62168.4
12:47:49|62172.88
12:47:49|62172.88
12:47:50|62172.87
12:47:52|62172.88
12:47:52|62191.82
12:47:54|62191.83
12:47:55|62198.94
12:47:56|62201.36
12:47:56|62201.37
12:47:57|62201.37
12:47:59|62201.37
12:48:00|62201.36
12:48:00|62201.37
12:48:02|62201.36
12:48:03|62201.36
12:48:04|62215.95
12:48:05|62224.82
12:48:06|62246.87
12:48:08|62252.83
12:48:09|62237.26
12:48:09|62225.88
12:48:10|62221.71
12:48:11|62221.71
12:48:12|62221.72
12:48:14|62221.72
12:48:14|62221.72
12:48:16|62242.68
12:48:17|62249.72
12:48:18|62252.3
12:48:19|62242.99
12:48:20|62241.06
12:48:21|62252.64
12:48:22|62257.07
12:48:23|62223.99
12:48:24|62221.72
12:48:25|62221.73
12:48:26|62221.72
12:48:27|62221.16
12:48:29|62224.39
12:48:30|62224.39
12:48:32|62224.39
12:48:32|62221.16
12:48:33|62215.95
12:48:34|62207.02
12:48:36|62215.84
12:48:36|62215.84
12:48:38|62224.42
12:48:39|62227.15
12:48:40|62227.15
12:48:41|62227.15
12:48:42|62235.39
12:48:43|62240.25
12:48:45|62262.71
12:48:45|62282.21
12:48:46|62302.1
12:48:51|62264.29
12:48:52|62264.28
12:48:53|62264.29
12:48:54|62264.29
12:48:55|62264.29
12:48:56|62264.28
12:48:58|62264.29
12:48:58|62244.06
12:48:59|62245.18
12:49:01|62245.18
12:49:02|62245.21
12:49:03|62245.2
12:49:03|62240.87
12:49:05|62243.98
12:49:06|62243.99
12:49:07|62236.84
12:49:08|62236.85
12:49:09|62236.85
12:49:10|62236.85
12:49:11|62231.05
12:49:12|62226.01
12:49:13|62226.01
12:49:14|62228.1
12:49:15|62228.1
12:49:16|62228.1
12:49:17|62224.57
12:49:18|62220.
12:49:19|62207.02
12:49:20|62191.32
12:49:21|62190.01
12:49:22|62190.
12:49:23|62190.01
12:49:24|62187.45
12:49:25|62182.68
12:49:26|62182.67
12:49:27|62182.67
12:49:28|62180.01
12:49:29|62180.
12:49:31|62171.02
12:49:32|62171.01
12:49:34|62177.06
12:49:34|62177.82
12:49:36|62177.82
12:49:38|62176.38
12:49:39|62171.02
12:49:40|62171.02
12:49:40|62166.55
12:49:41|62160.01
12:49:43|62175.45
12:49:45|62175.46
12:49:46|62170.6
12:49:47|62164.93
12:49:48|62164.94
12:49:49|62164.93
12:49:50|62164.94
12:49:50|62160.
12:49:51|62160.
12:49:52|62160.
12:49:53|62151.15
12:49:55|62151.15
12:49:56|62151.15
12:49:56|62151.14
12:49:58|62151.14
12:49:59|62135.58
12:50:00|62135.58
12:50:01|62143.05
12:50:03|62168.16
12:50:04|62164.69
12:50:05|62129.61
12:50:06|62129.62
12:50:08|62129.62
12:50:08|62133.58
12:50:09|62133.59
12:50:11|62133.58
12:50:11|62133.58
12:50:12|62133.59
12:50:13|62136.56
12:50:14|62142.24
12:50:16|62136.87
12:50:17|62138.19
12:50:17|62138.95
12:50:18|62138.95
12:50:20|62138.95
12:50:21|62138.99
12:50:22|62138.99
12:50:23|62138.99
12:50:23|62138.98
12:50:25|62134.61
12:50:26|62126.29
12:50:27|62126.28
12:50:27|62126.29
12:50:29|62126.28
12:50:30|62126.28
12:50:31|62123.39
12:50:32|62122.16
12:50:33|62122.16
12:50:35|62120.2
12:50:35|62117.55
12:50:36|62117.55
12:50:38|62117.55
12:50:38|62100.01
12:50:39|62100.
12:50:41|62100.
12:50:42|62083.92
12:50:43|62078.11
12:50:44|62091.2
12:50:45|62097.98
12:50:46|62097.98
12:50:47|62097.97
12:50:48|62092.02
12:50:49|62081.92
12:50:50|62083.95
12:50:51|62083.95
12:50:53|62083.94
12:50:54|62076.31
12:50:55|62059.66
12:50:56|62059.33
12:50:56|62059.33
12:50:57|62059.32
12:50:58|62059.33
12:50:59|62059.33
12:51:00|62057.9
12:51:02|62054.55
12:51:03|62051.92
12:51:03|62057.77
12:51:04|62063.67
12:51:06|62047.99
12:51:06|62053.44
12:51:07|62057.9
12:51:09|62057.89
12:51:10|62057.89
12:51:10|62059.77
12:51:11|62061.48
12:51:12|62057.9
12:51:13|62057.89
12:51:15|62061.47
12:51:16|62053.44
12:51:17|62050.
12:51:18|62025.54
12:51:19|62025.55
12:51:20|62025.55
12:51:21|62043.42
12:51:22|62047.66
12:51:23|62057.9
12:51:24|62057.89
12:51:25|62057.9
12:51:26|62051.92
12:51:27|62051.92
12:51:28|62052.18
12:51:29|62052.76
12:51:30|62051.93
12:51:31|62051.93
12:51:32|62051.32
12:51:33|62050.08
12:51:34|62054.3
12:51:36|62056.18
12:51:37|62056.19
12:51:38|62066.98
12:51:39|62067.
12:51:40|62082.78
12:51:41|62080.69
12:51:43|62068.55
12:51:43|62068.55
12:51:44|62068.54
12:51:45|62068.54
12:51:47|62078.25
12:51:48|62085.4
12:51:49|62085.41
12:51:49|62087.71
12:51:51|62097.69
12:51:51|62106.2
12:51:53|62106.54
12:51:54|62108.47
12:51:55|62098.51
12:51:56|62097.06
12:51:57|62092.01
12:51:58|62092.01
12:51:59|62078.8
12:52:00|62074.2
12:52:01|62105.71
12:52:02|62115.33
12:52:03|62117.55
12:52:04|62117.54
12:52:05|62113.91
12:52:06|62113.9
12:52:07|62101.59
12:52:08|62096.1
12:52:09|62096.09
12:52:10|62096.09
12:52:11|62116.71
12:52:12|62116.8
12:52:13|62127.66
12:52:14|62134.08
12:52:15|62134.07
12:52:17|62126.85
12:52:17|62118.19
12:52:18|62114.67
12:52:19|62109.77
12:52:20|62109.73
12:52:21|62109.72
12:52:22|62109.73
12:52:24|62109.73
12:52:24|62109.72
12:52:25|62109.72
12:52:26|62118.2
12:52:27|62124.41
12:52:28|62127.25
12:52:30|62124.57
12:52:30|62124.58
12:52:32|62124.57
12:52:32|62112.23
12:52:33|62109.72
12:52:35|62109.72
12:52:36|62109.72
12:52:37|62100.93
12:52:38|62100.12
12:52:40|62100.13
12:52:41|62103.57
12:52:42|62107.79
12:52:43|62107.79
12:52:43|62109.72
12:52:45|62109.71
12:52:45|62109.72
12:52:46|62112.27
12:52:48|62119.55
12:52:49|62126.08
12:52:49|62126.08
12:52:50|62126.09
12:52:51|62126.08
12:52:53|62126.08
12:52:53|62126.09
12:52:55|62126.09
12:52:56|62126.08
12:52:56|62130.5
12:52:58|62130.49
12:52:58|62126.85
12:53:00|62126.09
12:53:00|62117.94
12:53:02|62104.98
12:53:03|62104.75
12:53:04|62104.75
12:53:06|62100.12
12:53:06|62100.12
12:53:07|62100.12
12:53:09|62100.13
12:53:10|62100.13
12:53:11|62094.21
12:53:12|62094.21
12:53:13|62096.96
12:53:14|62096.97
12:53:15|62103.9
12:53:16|62110.65
12:53:17|62111.34
12:53:18|62126.85
12:53:19|62127.66
12:53:20|62155.82
12:53:21|62158.72
12:53:22|62158.72
12:53:23|62158.73
12:53:24|62139.
12:53:25|62122.87
12:53:26|62122.85
12:53:27|62122.85
12:53:28|62117.58
12:53:29|62122.44
12:53:30|62134.43
12:53:31|62144.67
12:53:32|62152.09
12:53:33|62152.1
12:53:34|62152.1
12:53:35|62145.53
12:53:36|62145.54
12:53:37|62145.54
12:53:38|62147.07
12:53:39|62147.93
12:53:40|62151.95
12:53:41|62151.95
12:53:42|62151.96
12:53:44|62148.94
12:53:45|62148.93
12:53:46|62147.91
12:53:47|62144.57
12:53:48|62144.57
12:53:49|62144.57
12:53:50|62144.57
12:53:51|62144.57
12:53:52|62144.57
12:53:53|62144.58
12:53:54|62144.57
12:53:55|62144.57
12:53:56|62144.58
12:53:58|62144.58
12:53:59|62151.96
12:54:00|62151.97
12:54:01|62151.97
12:54:02|62151.97
12:54:02|62151.96
12:54:03|62151.96
12:54:04|62132.52
12:54:05|62117.94
12:54:07|62117.66
12:54:07|62133.87
12:54:08|62122.88
12:54:09|62122.87
12:54:10|62125.88
12:54:11|62125.88
12:54:13|62125.88
12:54:13|62126.04
12:54:14|62126.96
12:54:15|62126.95
12:54:16|62126.96
12:54:17|62126.96
12:54:19|62126.96
12:54:19|62126.96
12:54:21|62126.96
12:54:21|62126.96
12:54:22|62129.07
12:54:23|62129.08
12:54:25|62129.08
12:54:25|62135.76
12:54:27|62143.95
12:54:28|62144.58
12:54:29|62144.57
12:54:30|62144.58
12:54:31|62144.58
12:54:32|62149.04
12:54:32|62149.4
12:54:34|62152.
12:54:34|62158.44
12:54:37|62158.43
12:54:38|62158.43
12:54:38|62158.43
12:54:40|62156.36
12:54:41|62164.92
12:54:42|62159.47
12:54:42|62154.52
12:54:44|62154.48
12:54:45|62156.35
12:54:46|62156.34
12:54:47|62156.34
12:54:48|62164.
12:54:49|62163.99
12:54:49|62164.
12:54:50|62163.99
12:54:51|62163.99
12:54:53|62164.
12:54:54|62179.7
12:54:55|62179.69
12:54:55|62179.69
12:54:57|62179.7
12:54:58|62174.03
12:54:58|62174.03
12:55:00|62170.59
12:55:01|62170.59
12:55:02|62174.03
12:55:04|62176.25
12:55:04|62179.7
12:55:06|62181.93
12:55:06|62181.96
12:55:07|62181.95
12:55:09|62168.81
12:55:09|62168.81
12:55:10|62164.
12:55:11|62164.
12:55:12|62159.46
12:55:13|62159.46
12:55:14|62159.47
12:55:16|62159.46
12:55:16|62159.46
12:55:17|62173.5
12:55:18|62185.18
12:55:19|62190.
12:55:20|62189.99
12:55:21|62190.
12:55:22|62205.11
12:55:24|62204.12
12:55:25|62199.76
12:55:26|62199.76
12:55:26|62199.75
12:55:27|62205.1
12:55:28|62205.11
12:55:29|62190.03
12:55:31|62179.5
12:55:32|62171.37
12:55:33|62171.37
12:55:33|62181.12
12:55:34|62196.51
12:55:35|62196.79
12:55:37|62204.61
12:55:38|62207.02
12:55:39|62229.72
12:55:41|62226.48
12:55:41|62225.84
12:55:43|62225.84
12:55:44|62220.24
12:55:44|62215.15
12:55:45|62215.15
12:55:46|62212.37
12:55:48|62207.85
12:55:48|62210.28
12:55:49|62216.75
12:55:50|62209.45
12:55:52|62209.43
12:55:52|62220.02
12:55:53|62211.09
12:55:55|62208.36
12:55:55|62208.36
12:55:57|62206.73
12:55:57|62206.73
12:55:59|62206.73
12:56:00|62206.73
12:56:01|62206.72
12:56:02|62206.73
12:56:03|62202.35
12:56:04|62192.44
12:56:05|62190.04
12:56:06|62190.04
12:56:07|62190.04
12:56:08|62190.04
12:56:09|62190.04
12:56:10|62190.04
12:56:11|62190.03
12:56:12|62190.04
12:56:13|62190.04
12:56:14|62201.37
12:56:15|62214.33
12:56:16|62205.98
12:56:17|62195.71
12:56:18|62195.71
12:56:19|62195.71
12:56:20|62198.64
12:56:21|62213.09
12:56:22|62218.38
12:56:23|62222.66
12:56:24|62216.76
12:56:25|62216.77
12:56:26|62205.97
12:56:27|62204.25
12:56:28|62204.26
12:56:29|62204.26
12:56:30|62194.89
12:56:31|62194.51
12:56:32|62196.21
12:56:33|62196.45
12:56:34|62198.78
12:56:35|62198.79
12:56:36|62198.79
12:56:38|62203.5
12:56:40|62207.02
12:56:40|62207.02
12:56:41|62207.02
12:56:43|62201.14
12:56:43|62194.51
12:56:44|62194.51
12:56:45|62194.51
12:56:46|62201.14
12:56:48|62196.79
12:56:49|62196.79
12:56:49|62196.79
12:56:50|62191.01
12:56:51|62191.02
12:56:53|62191.02
12:56:53|62191.02
12:56:54|62177.19
12:56:55|62177.2
12:56:56|62177.2
12:56:57|62177.2
12:56:58|62175.18
12:56:59|62175.18
12:57:00|62170.83
12:57:01|62170.83
12:57:03|62174.43
12:57:04|62174.43
12:57:05|62170.59
12:57:06|62167.36
12:57:08|62167.36
12:57:09|62167.35
12:57:10|62167.35
12:57:12|62167.36
12:57:12|62161.
12:57:14|62161.
12:57:14|62169.77
12:57:15|62184.65
12:57:17|62171.4
12:57:17|62165.73
12:57:18|62159.48
12:57:20|62154.26
12:57:20|62159.46
12:57:21|62159.45
12:57:22|62165.59
12:57:23|62165.59
12:57:24|62165.59
12:57:26|62158.44
12:57:27|62156.57
12:57:28|62156.58
12:57:28|62152.77
12:57:29|62156.81
12:57:30|62152.77
12:57:31|62145.48
12:57:32|62135.76
12:57:34|62135.77
12:57:34|62139.44
12:57:35|62139.44
12:57:37|62139.43
12:57:37|62133.92
12:57:39|62133.93
12:57:40|62129.28
12:57:41|62129.29
12:57:42|62129.28
12:57:43|62129.29
12:57:45|62129.28
12:57:46|62139.31
12:57:46|62139.31
12:57:48|62139.32
12:57:48|62139.31
12:57:50|62139.31
12:57:51|62139.31
12:57:51|62139.32
12:57:52|62139.32
12:57:54|62139.31
12:57:55|62139.32
12:57:56|62124.06
12:57:57|62124.06
12:57:58|62124.06
12:57:59|62124.06
12:57:59|62124.06
12:58:01|62124.05
12:58:02|62124.05
12:58:03|62124.05
12:58:04|62120.2
12:58:05|62119.78
12:58:06|62119.79
12:58:07|62119.78
12:58:07|62119.78
12:58:09|62117.94
12:58:11|62110.09
12:58:12|62110.08
12:58:12|62105.12
12:58:13|62100.94
12:58:14|62100.94
12:58:15|62100.94
12:58:16|62100.94
12:58:17|62100.94
12:58:18|62100.93
12:58:20|62100.94
12:58:21|62109.84
12:58:22|62117.14
12:58:23|62120.15
12:58:24|62120.15
12:58:25|62124.04
12:58:26|62152.76
12:58:27|62152.76
12:58:28|62152.77
12:58:29|62152.76
12:58:30|62141.9
12:58:31|62134.59
12:58:32|62129.67
12:58:33|62129.9
12:58:34|62126.86
12:58:35|62126.87
12:58:36|62126.87
12:58:37|62126.87
12:58:38|62132.51
12:58:40|62148.38
12:58:41|62148.38
12:58:43|62148.39
12:58:44|62148.39
12:58:45|62148.38
12:58:46|62139.63
12:58:48|62128.73
12:58:49|62136.56
12:58:50|62136.57
12:58:50|62136.56
12:58:51|62136.56
12:58:52|62136.56
12:58:53|62136.57
12:58:55|62136.57
12:58:55|62136.56
12:58:57|62136.56
12:58:58|62136.56
12:58:59|62139.
12:59:00|62145.48
12:59:01|62143.06
12:59:02|62151.96
12:59:03|62152.77
12:59:04|62143.52
12:59:05|62140.39
12:59:07|62140.39
12:59:08|62140.39
12:59:08|62140.39
12:59:09|62140.4
12:59:11|62140.39
12:59:11|62140.39
12:59:13|62140.4
12:59:14|62140.4
12:59:15|62140.4
12:59:16|62140.4
12:59:17|62140.39
12:59:18|62140.4
12:59:20|62140.4
12:59:21|62140.39
12:59:22|62140.4
12:59:22|62140.4
12:59:23|62150.34
12:59:25|62150.59
12:59:25|62150.6
12:59:27|62150.6
12:59:27|62150.59
12:59:28|62150.6
12:59:29|62150.59
12:59:30|62150.59
12:59:31|62141.76
12:59:33|62141.77
12:59:33|62141.77
12:59:34|62141.77
12:59:35|62141.76
12:59:36|62141.77
12:59:37|62141.76
12:59:38|62141.77
12:59:39|62141.77
12:59:40|62141.76
12:59:42|62141.77
12:59:43|62147.9
12:59:44|62150.14
12:59:45|62152.76
12:59:46|62152.76
12:59:47|62152.77
12:59:49|62164.11
12:59:49|62174.64
12:59:50|62174.64
12:59:51|62177.2
12:59:53|62181.24
12:59:53|62181.23
12:59:55|62181.23
12:59:55|62200.
12:59:56|62220.
12:59:57|62220.02
12:59:58|62220.01
12:59:59|62232.95
13:00:01|62232.96
13:00:02|62235.03
13:00:02|62242.8
13:00:03|62242.8
13:00:04|62245.18
13:00:06|62248.71
13:00:07|62249.99
13:00:08|62262.05
13:00:09|62262.41
13:00:10|62262.41
13:00:11|62258.04
13:00:12|62262.4
13:00:13|62269.99
13:00:14|62266.42
13:00:15|62266.43
13:00:16|62285.71
13:00:17|62285.7
13:00:18|62290.
13:00:19|62293.48
13:00:20|62317.41
13:00:22|62321.38
13:00:23|62332.21
13:00:24|62324.93
13:00:24|62328.36
13:00:25|62303.83
13:00:26|62300.98
13:00:28|62296.62
13:00:29|62296.5
13:00:30|62296.5
13:00:31|62280.05
13:00:31|62276.01
13:00:33|62266.66
13:00:33|62266.66
13:00:35|62266.67
13:00:36|62253.21
13:00:37|62248.35
13:00:37|62236.85
13:00:39|62235.04
13:00:40|62212.18
13:00:41|62205.11
13:00:43|62200.
13:00:44|62186.64
13:00:45|62177.19
13:00:45|62160.36
13:00:46|62160.35
13:00:47|62160.36
13:00:49|62160.36
13:00:49|62151.31
13:00:51|62136.57
13:00:52|62126.
13:00:53|62117.55
13:00:55|62111.74
13:00:55|62115.37
13:00:56|62121.7
13:00:58|62125.64
13:00:59|62125.64
13:00:59|62125.64
13:01:01|62121.38
13:01:02|62130.92
13:01:03|62132.81
13:01:04|62115.38
13:01:05|62111.74
13:01:06|62111.74
13:01:07|62111.74
13:01:08|62111.74
13:01:09|62111.74
13:01:10|62111.74
13:01:11|62111.74
13:01:12|62111.73
13:01:13|62131.48
13:01:14|62131.48
13:01:15|62135.39
13:01:16|62129.67
13:01:17|62126.43
13:01:18|62129.66
13:01:19|62129.66
13:01:20|62135.19
13:01:21|62138.21
13:01:22|62133.57
13:01:24|62117.59
13:01:24|62127.53
13:01:25|62127.62
13:01:27|62136.76
13:01:27|62171.66
13:01:29|62171.67
13:01:30|62171.67
13:01:30|62171.67
13:01:31|62171.67
13:01:33|62164.43
13:01:34|62164.43
13:01:35|62164.43
13:01:36|62157.64
13:01:36|62164.42
13:01:38|62174.47
13:01:39|62166.56
13:01:40|62164.43
13:01:41|62164.43
13:01:42|62164.43
13:01:42|62156.88
13:01:43|62167.33
13:01:46|62175.99
13:01:47|62175.99
13:01:47|62175.99
13:01:48|62189.89
13:01:49|62189.9
13:01:50|62182.28
13:01:52|62181.06
13:01:53|62169.78
13:01:53|62169.78
13:01:55|62169.79
13:01:56|62169.78
13:01:57|62169.79
13:01:58|62184.31
13:01:58|62191.6
13:02:00|62191.64
13:02:01|62191.65
13:02:02|62185.98
13:02:03|62179.81
13:02:04|62184.32
13:02:05|62177.44
13:02:07|62170.59
13:02:07|62169.78
13:02:09|62160.88
13:02:10|62160.88
13:02:10|62181.12
13:02:11|62189.21
13:02:12|62201.
13:02:13|62201.
13:02:15|62201.
13:02:16|62201.01
13:02:17|62201.01
13:02:18|62201.01
13:02:18|62205.1
13:02:20|62200.56
13:02:22|62204.95
13:02:22|62204.95
13:02:23|62207.02
13:02:24|62220.8
13:02:26|62220.8
13:02:26|62235.03
13:02:28|62235.04
13:02:29|62244.39
13:02:30|62252.97
13:02:30|62252.99
13:02:31|62252.98
13:02:32|62252.98
13:02:33|62252.99
13:02:34|62260.5
13:02:36|62259.69
13:02:36|62257.27
13:02:37|62257.27
13:02:39|62257.27
13:02:39|62264.96
13:02:40|62258.74
13:02:42|62274.27
13:02:42|62221.27
13:02:44|62226.43
13:02:45|62226.44
13:02:47|62226.43
13:02:48|62222.18
13:02:50|62222.17
13:02:51|62222.18
13:02:52|62207.04
13:02:54|62195.78
13:02:54|62175.18
13:02:56|62158.21
13:02:57|62163.57
13:02:58|62165.24
13:02:59|62165.25
13:03:00|62165.25
13:03:01|62165.25
13:03:02|62149.99
13:03:03|62145.25
13:03:04|62127.17
13:03:05|62127.17
13:03:06|62135.73
13:03:07|62133.78
13:03:09|62135.44
13:03:10|62135.44
13:03:10|62127.56
13:03:11|62131.44
13:03:12|62138.62
13:03:13|62147.68
13:03:14|62145.52
13:03:16|62141.09
13:03:16|62139.26
13:03:17|62136.69
13:03:18|62136.69
13:03:20|62136.69
13:03:20|62140.09
13:03:21|62165.66
13:03:23|62172.2
13:03:23|62157.8
13:03:24|62142.43
13:03:25|62147.1
13:03:26|62157.51
13:03:27|62169.78
13:03:29|62170.24
13:03:30|62170.24
13:03:30|62170.23
13:03:31|62170.24
13:03:32|62170.24
13:03:34|62170.24
13:03:34|62170.24
13:03:35|62170.24
13:03:37|62170.23
13:03:38|62170.24
13:03:39|62170.24
13:03:40|62182.74
13:03:41|62191.64
13:03:42|62191.64
13:03:43|62176.26
13:03:45|62177.57
13:03:46|62199.95
13:03:47|62199.94
13:03:47|62199.95
13:03:49|62199.94
13:03:50|62187.86
13:03:50|62189.23
13:03:52|62185.18
13:03:53|62185.17
13:03:54|62185.17
13:03:55|62185.18
13:03:56|62185.17
13:03:57|62185.17
13:03:58|62185.18
13:04:00|62185.17
13:04:01|62190.84
13:04:01|62190.88
13:04:03|62199.16
13:04:04|62195.49
13:04:06|62193.69
13:04:07|62199.75
13:04:07|62199.95
13:04:09|62193.71
13:04:09|62191.01
13:04:11|62194.88
13:04:12|62193.27
13:04:12|62187.47
13:04:13|62187.47
13:04:14|62193.27
13:04:15|62196.4
13:04:16|62196.4
13:04:17|62199.91
13:04:19|62199.92
13:04:20|62210.49
13:04:20|62210.5
13:04:21|62200.56
13:04:23|62196.38
13:04:23|62196.09
13:04:24|62196.09
13:04:25|62196.09
13:04:26|62199.74
13:04:28|62199.74
13:04:29|62199.74
13:04:30|62199.75
13:04:31|62199.75
13:04:32|62203.79
13:04:33|62200.58
13:04:34|62200.58
13:04:35|62200.59
13:04:36|62200.58
13:04:37|62200.58
13:04:38|62200.58
13:04:39|62200.58
13:04:40|62200.59
13:04:41|62202.14
13:04:42|62202.22
13:04:43|62202.22
13:04:45|62202.23
13:04:46|62203.2
13:04:48|62221.62
13:04:49|62228.62
13:04:50|62222.98
13:04:52|62211.09
13:04:53|62203.16
13:04:54|62203.16
13:04:54|62196.08
13:04:56|62181.91
13:04:57|62181.92
13:04:58|62181.92
13:04:59|62181.91
13:05:00|62181.91
13:05:01|62181.92
13:05:02|62199.9
13:05:03|62203.8
13:05:04|62209.11
13:05:05|62222.43
13:05:06|62235.04
13:05:07|62235.03
13:05:08|62256.42
13:05:10|62247.36
13:05:10|62256.42
13:05:11|62256.42
13:05:13|62256.43
13:05:14|62256.42
13:05:14|62256.43
13:05:15|62256.43
13:05:16|62256.43
13:05:17|62256.42
13:05:18|62260.49
13:05:19|62260.5
13:05:21|62264.96
13:05:21|62266.97
13:05:22|62286.4
13:05:23|62294.36
13:05:24|62318.78
13:05:26|62310.31
13:05:26|62305.74
13:05:27|62305.75
13:05:28|62322.56
13:05:30|62322.56
13:05:31|62299.68
13:05:31|62316.57
13:05:32|62324.49
13:05:33|62324.81
13:05:34|62324.81
13:05:35|62326.
13:05:36|62335.36
13:05:37|62341.49
13:05:39|62345.3
13:05:39|62343.78
13:05:40|62342.
13:05:42|62338.48
13:05:42|62348.82
13:05:43|62354.75
13:05:44|62354.74
13:05:45|62350.83
13:05:47|62371.27
13:05:49|62373.07
13:05:49|62370.64
13:05:51|62374.13
13:05:52|62374.17
13:05:53|62374.17
13:05:54|62374.17
13:05:56|62359.99
13:05:56|62356.88
13:05:58|62317.06
13:05:58|62315.59
13:06:00|62303.43
13:06:01|62296.5
13:06:02|62296.5
13:06:02|62289.
13:06:03|62280.69
13:06:04|62294.07
13:06:06|62296.49
13:06:07|62302.62
13:06:08|62302.9
13:06:09|62296.86
13:06:10|62299.39
13:06:10|62316.93
13:06:11|62318.82
13:06:13|62318.01
13:06:14|62324.82
13:06:15|62324.81
13:06:16|62324.82
13:06:16|62319.37
13:06:17|62319.37
13:06:19|62324.69
13:06:20|62324.7
13:06:21|62324.7
13:06:22|62324.7
13:06:22|62324.82
13:06:24|62325.3
13:06:24|62325.98
13:06:26|62351.22
13:06:26|62351.22
13:06:28|62315.72
13:06:29|62315.72
13:06:30|62343.12
13:06:31|62346.36
13:06:32|62340.96
13:06:33|62332.6
13:06:34|62317.78
13:06:35|62317.78
13:06:36|62328.79
13:06:37|62338.6
13:06:38|62338.61
13:06:39|62352.6
13:06:40|62347.2
13:06:41|62335.02
13:06:42|62321.32
13:06:43|62321.32
13:06:44|62321.32
13:06:45|62333.39
13:06:46|62337.37
13:06:47|62337.37
13:06:48|62337.37
13:06:49|62336.48
13:06:51|62343.23
13:06:51|62343.23
13:06:53|62348.88
13:06:53|62349.9
13:06:55|62349.9
13:06:56|62349.91
13:06:57|62349.91
13:06:58|62349.91
13:07:00|62349.9
13:07:00|62349.91
13:07:01|62349.9
13:07:02|62352.58
13:07:04|62352.6
13:07:05|62345.55
13:07:05|62343.24
13:07:07|62343.92
13:07:08|62352.59
13:07:09|62350.42
13:07:10|62350.42
13:07:10|62350.42
13:07:12|62347.85
13:07:13|62321.32
13:07:14|62288.01
13:07:16|62301.2
13:07:16|62310.13
13:07:18|62315.56
13:07:19|62314.77
13:07:19|62300.99
13:07:21|62284.5
13:07:21|62284.51
13:07:22|62292.49
13:07:23|62292.5
13:07:24|62292.5
13:07:26|62292.5
13:07:26|62292.5
13:07:28|62292.49
13:07:29|62292.5
13:07:29|62292.49
13:07:30|62284.8
13:07:31|62279.15
13:07:32|62279.15
13:07:33|62279.14
13:07:34|62283.99
13:07:35|62283.99
13:07:37|62283.98
13:07:38|62279.27
13:07:39|62283.99
13:07:39|62307.34
13:07:40|62305.88
13:07:41|62302.98
13:07:42|62271.44
13:07:43|62271.44
13:07:44|62274.27
13:07:45|62282.63
13:07:47|62277.65
13:07:48|62271.44
13:07:48|62264.47
13:07:49|62245.9
13:07:50|62245.91
13:07:52|62245.91
13:07:53|62245.9
13:07:54|62233.78
13:07:55|62226.01
13:07:56|62226.
13:07:58|62214.43
13:07:59|62214.43
13:08:00|62214.42
13:08:01|62217.02
13:08:02|62214.49
13:08:03|62217.54
13:08:04|62226.03
13:08:05|62233.77
13:08:06|62245.96
13:08:07|62246.42
13:08:08|62246.42
13:08:10|62246.72
13:08:11|62256.44
13:08:12|62256.43
13:08:12|62264.28
13:08:14|62266.67
13:08:14|62260.03
13:08:15|62260.03
13:08:16|62256.45
13:08:18|62259.69
13:08:18|62259.68
13:08:20|62258.07
13:08:21|62254.73
13:08:21|62250.79
13:08:23|62250.39
13:08:23|62250.38
13:08:24|62250.8
13:08:25|62266.67
13:08:26|62260.15
13:08:28|62252.2
13:08:28|62252.2
13:08:29|62252.2
13:08:30|62252.2
13:08:31|62252.19
13:08:32|62252.2
13:08:34|62252.19
13:08:35|62262.93
13:08:36|62266.09
13:08:37|62266.09
13:08:37|62266.1
13:08:38|62248.71
13:08:40|62248.72
13:08:41|62254.02
13:08:42|62254.48
13:08:42|62256.16
13:08:44|62256.16
13:08:44|62256.16
13:08:45|62258.
13:08:47|62263.54
13:08:47|62263.54
13:08:49|62260.28
13:08:50|62256.34
13:08:52|62256.27
13:08:53|62258.88
13:08:53|62259.41
13:08:55|62259.42
13:08:57|62259.41
13:08:57|62266.66
13:08:58|62273.46
13:08:59|62274.26
13:09:01|62274.26
13:09:01|62273.5
13:09:03|62266.67
13:09:03|62261.31
13:09:05|62258.88
13:09:06|62259.07
13:09:07|62259.07
13:09:08|62259.06
13:09:08|62264.62
13:09:09|62273.47
13:09:10|62269.41
13:09:11|62288.04
13:09:12|62289.66
13:09:13|62296.49
13:09:15|62296.49
13:09:17|62293.72
13:09:17|62281.56
13:09:18|62268.91
13:09:19|62268.92
13:09:20|62268.92
13:09:21|62275.13
13:09:22|62277.75
13:09:23|62277.76
13:09:24|62275.89
13:09:26|62275.88
13:09:27|62275.88
13:09:28|62281.46
13:09:29|62280.01
13:09:30|62280.01
13:09:31|62280.01
13:09:32|62280.01
13:09:33|62283.22
13:09:34|62283.21
13:09:35|62283.22
13:09:36|62283.22
13:09:37|62283.23
13:09:39|62280.15
13:09:40|62274.26
13:09:41|62281.46
13:09:41|62281.46
13:09:43|62281.46
13:09:43|62281.46
13:09:45|62281.46
13:09:46|62281.45
13:09:47|62281.45
13:09:48|62284.15
13:09:48|62284.15
13:09:50|62286.42
13:09:51|62287.12
13:09:53|62287.12
13:09:53|62287.11
13:09:55|62287.11
13:09:56|62252.21
13:09:57|62243.51
13:09:58|62243.51
13:09:58|62243.51
13:10:00|62243.5
13:10:01|62235.03
13:10:01|62235.04
13:10:02|62235.04
13:10:04|62235.04
13:10:05|62235.03
13:10:05|62235.04
13:10:07|62235.04
13:10:07|62235.04
13:10:09|62235.04
13:10:10|62235.03
13:10:11|62231.34
13:10:12|62231.35
13:10:13|62231.35
13:10:14|62231.34
13:10:15|62231.35
13:10:16|62231.35
13:10:17|62231.34
13:10:18|62231.35
13:10:19|62231.34
13:10:20|62235.04
13:10:21|62241.21
13:10:22|62241.48
13:10:24|62241.48
13:10:26|62235.69
13:10:27|62226.98
13:10:28|62226.03
13:10:29|62220.25
13:10:30|62210.
13:10:31|62209.99
13:10:32|62201.21
13:10:33|62201.2
13:10:34|62194.65
13:10:35|62190.8
13:10:36|62190.79
13:10:37|62190.8
13:10:38|62187.6
13:10:39|62190.03
13:10:40|62190.83
13:10:41|62190.84
13:10:42|62190.83
13:10:43|62193.25
13:10:44|62199.82
13:10:45|62205.64
13:10:46|62213.52
13:10:47|62214.24
13:10:48|62214.24
13:10:49|62214.24
13:10:50|62207.85
13:10:51|62207.86
13:10:53|62207.85
13:10:54|62207.86
13:10:55|62207.85
13:10:56|62207.86
13:10:57|62207.85
13:10:59|62207.85
13:11:00|62207.85
13:11:01|62209.95
13:11:02|62209.95
13:11:03|62209.95
13:11:03|62209.96
13:11:05|62195.56
13:11:06|62195.56
13:11:07|62182.07
13:11:08|62177.19
13:11:09|62175.18
13:11:09|62162.36
13:11:11|62151.96
13:11:12|62150.
13:11:13|62158.43
13:11:14|62164.11
13:11:15|62186.79
13:11:16|62187.44
13:11:17|62187.44
13:11:19|62179.93
13:11:19|62179.93
13:11:20|62179.94
13:11:21|62179.93
13:11:22|62179.93
13:11:23|62179.94
13:11:24|62179.93
13:11:26|62179.93
13:11:27|62179.93
13:11:27|62181.48
13:11:28|62191.79
13:11:29|62191.8
13:11:30|62191.8
13:11:31|62191.79
13:11:32|62199.99
13:11:33|62199.99
13:11:34|62199.99
13:11:36|62199.99
13:11:36|62202.79
13:11:37|62202.78
13:11:38|62202.79
13:11:39|62202.78
13:11:40|62203.14
13:11:41|62203.45
13:11:42|62210.32
13:11:43|62225.99
13:11:45|62226.
13:11:45|62225.99
13:11:46|62231.33
13:11:47|62244.79
13:11:48|62244.8
13:11:49|62244.79
13:11:50|62244.79
13:11:51|62239.61
13:11:53|62235.01
13:11:54|62235.
13:11:55|62235.
13:11:56|62242.08
13:11:57|62242.08
13:11:58|62244.6
13:12:00|62244.6
13:12:01|62235.01
13:12:02|62243.48
13:12:03|62243.49
13:12:04|62235.19
13:12:05|62242.68
13:12:06|62238.63
13:12:07|62235.91
13:12:09|62244.6
13:12:11|62244.61
13:12:11|62244.76
13:12:13|62244.75
13:12:13|62244.76
13:12:15|62244.75
13:12:16|62244.62
13:12:16|62244.62
13:12:17|62244.62
13:12:18|62252.31
13:12:19|62252.3
13:12:20|62252.3
13:12:22|62252.3
13:12:23|62248.67
13:12:23|62248.67
13:12:24|62248.68
13:12:25|62248.68
13:12:27|62248.68
13:12:27|62248.67
13:12:29|62252.17
13:12:30|62252.17
13:12:30|62252.18
13:12:32|62245.
13:12:32|62239.42
13:12:33|62239.42
13:12:34|62235.91
13:12:35|62225.99
13:12:36|62225.67
13:12:37|62216.34
13:12:39|62210.52
13:12:39|62200.01
13:12:40|62195.5
13:12:42|62195.5
13:12:42|62191.59
13:12:43|62191.58
13:12:44|62180.31
13:12:45|62180.29
13:12:47|62180.29
13:12:47|62177.2
13:12:48|62177.2
13:12:49|62177.2
13:12:50|62184.36
13:12:51|62184.36
13:12:53|62186.34
13:12:54|62186.35
13:12:54|62194.83
13:12:56|62197.67
13:12:57|62197.67
13:12:59|62197.66
13:13:00|62197.66
13:13:00|62197.67
13:13:02|62194.08
13:13:02|62188.42
13:13:04|62192.27
13:13:04|62195.9
13:13:06|62198.73
13:13:07|62198.73
13:13:07|62198.74
13:13:08|62202.99
13:13:10|62200.4
13:13:11|62183.85
13:13:11|62183.84
13:13:13|62188.2
13:13:14|62188.21
13:13:14|62186.79
13:13:15|62186.79
13:13:17|62186.79
13:13:17|62186.79
13:13:18|62186.79
13:13:19|62186.78
13:13:21|62186.79
13:13:21|62186.79
13:13:23|62212.53
13:13:23|62205.18
13:13:25|62205.18
13:13:26|62205.18
13:13:27|62205.18
13:13:27|62205.18
13:13:29|62205.18
13:13:29|62205.19
13:13:30|62205.18
13:13:31|62205.19
13:13:33|62219.99
13:13:34|62227.37
13:13:35|62235.04
13:13:36|62235.03
13:13:36|62235.03
13:13:38|62235.04
13:13:39|62225.25
13:13:40|62210.98
13:13:41|62209.39
13:13:41|62193.27
13:13:43|62193.24
13:13:44|62193.24
13:13:45|62193.24
13:13:47|62193.23
13:13:47|62193.23
13:13:48|62193.23
13:13:49|62194.08
13:13:50|62194.87
13:13:51|62194.87
13:13:52|62194.87
13:13:54|62194.88
13:13:55|62194.87
13:13:57|62193.24
13:13:57|62193.23
13:13:59|62193.24
13:14:01|62193.23
13:14:01|62194.86
13:14:02|62195.7
13:14:04|62196.69
13:14:04|62196.69
13:14:05|62196.7
13:14:07|62196.7
13:14:07|62194.5
13:14:08|62190.14
13:14:09|62190.15
13:14:10|62190.14
13:14:12|62190.15
13:14:13|62190.15
13:14:14|62190.15
13:14:14|62190.14
13:14:15|62190.15
13:14:16|62190.15
13:14:18|62190.15
13:14:18|62190.15
13:14:19|62190.14
13:14:20|62193.26
13:14:21|62199.75
13:14:23|62202.67
13:14:23|62217.57
13:14:24|62221.96
13:14:26|62221.96
13:14:26|62221.96
13:14:28|62224.85
13:14:29|62227.29
13:14:30|62235.03
13:14:30|62235.03
13:14:32|62235.03
13:14:33|62235.03
13:14:34|62235.04
13:14:34|62227.28
13:14:35|62227.29
13:14:36|62227.29
13:14:37|62230.75
13:14:39|62235.04
13:14:40|62236.84
13:14:41|62250.
13:14:42|62249.99
13:14:43|62250.
13:14:44|62250.
13:14:45|62250.
13:14:46|62249.99
13:14:47|62249.99
13:14:48|62228.95
13:14:49|62225.67
13:14:50|62222.71
13:14:51|62232.15
13:14:52|62235.22
13:14:53|62242.68
13:14:54|62242.69
13:14:55|62242.69
13:14:57|62242.68
13:14:58|62242.68
13:14:59|62242.68
13:15:00|62236.2
13:15:01|62236.21
13:15:02|62236.22
13:15:03|62223.25
13:15:04|62215.83
13:15:06|62215.83
13:15:06|62209.47
13:15:08|62213.35
13:15:08|62220.
13:15:09|62220.77
13:15:11|62237.08
13:15:11|62245.6
13:15:13|62255.64
13:15:14|62255.63
13:15:15|62255.63
13:15:15|62255.63
13:15:17|62255.63
13:15:17|62255.64
13:15:19|62249.16
13:15:20|62254.83
13:15:20|62261.31
13:15:22|62256.46
13:15:23|62204.84
13:15:24|62190.28
13:15:24|62190.28
13:15:25|62190.28
13:15:27|62190.28
13:15:28|62196.87
13:15:28|62191.78
13:15:30|62186.79
13:15:31|62186.79
13:15:32|62186.78
13:15:32|62186.78
13:15:33|62186.79
13:15:35|62186.79
13:15:36|62186.79
13:15:37|62186.79
13:15:38|62186.79
13:15:39|62186.79
13:15:40|62186.78
13:15:41|62177.19
13:15:42|62177.2
13:15:43|62176.
13:15:43|62157.67
13:15:44|62150.45
13:15:45|62150.45
13:15:47|62160.35
13:15:47|62161.68
13:15:49|62161.68
13:15:50|62161.67
13:15:51|62161.67
13:15:51|62161.67
13:15:52|62161.68
13:15:53|62161.67
13:15:55|62161.68
13:15:56|62161.68
13:15:58|62161.68
13:15:58|62155.2
13:16:00|62154.52
13:16:01|62154.52
13:16:03|62154.52
13:16:03|62154.52
13:16:04|62161.68
13:16:06|62156.57
13:16:07|62147.36
13:16:07|62147.37
13:16:08|62147.36
13:16:09|62151.15
13:16:11|62156.55
13:16:12|62168.97
13:16:14|62174.65
13:16:14|62174.64
13:16:15|62174.64
13:16:16|62174.64
13:16:17|62174.64
13:16:19|62174.65
13:16:20|62174.64
13:16:20|62174.65
13:16:21|62174.65
13:16:22|62174.65
13:16:23|62174.64
13:16:24|62174.64
13:16:26|62174.64
13:16:26|62174.64
13:16:28|62150.
13:16:28|62157.62
13:16:30|62158.44
13:16:30|62158.44
13:16:32|62158.43
13:16:33|62154.4
13:16:34|62142.86
13:16:35|62138.19
13:16:36|62138.2
13:16:37|62138.2
13:16:39|62138.2
13:16:39|62120.01
13:16:40|62120.01
13:16:41|62120.01
13:16:43|62120.
13:16:44|62128.35
13:16:45|62131.42
13:16:46|62131.43
13:16:46|62134.1
13:16:48|62145.09
13:16:48|62152.91
13:16:50|62157.63
13:16:51|62158.44
13:16:52|62156.38
13:16:53|62156.37
13:16:54|62158.3
13:16:55|62156.38
13:16:56|62152.92
13:16:57|62157.96
13:16:58|62157.96
13:16:59|62157.97
13:17:00|62157.97
13:17:02|62162.44
13:17:02|62164.34
13:17:05|62164.34
13:17:06|62166.09
13:17:06|62161.45
13:17:08|62159.32
13:17:08|62153.71
13:17:10|62153.7
13:17:11|62156.82
13:17:12|62169.78
13:17:12|62170.58
13:17:14|62173.83
13:17:15|62175.19
13:17:16|62175.18
13:17:17|62175.19
13:17:18|62175.18
13:17:19|62166.56
13:17:20|62163.04
13:17:21|62162.57
13:17:22|62162.57
13:17:24|62162.57
13:17:25|62162.58
13:17:26|62162.58
13:17:26|62162.58
13:17:27|62152.92
13:17:28|62145.09
13:17:29|62145.1
13:17:31|62145.1
13:17:32|62139.82
13:17:32|62141.43
13:17:33|62144.66
13:17:34|62144.67
13:17:36|62144.67
13:17:37|62144.66
13:17:38|62144.66
13:17:39|62144.66
13:17:40|62144.66
13:17:41|62144.66
13:17:42|62144.66
13:17:43|62144.66
13:17:44|62144.67
13:17:45|62144.67
13:17:46|62144.66
13:17:47|62144.67
13:17:48|62144.66
13:17:49|62134.96
13:17:50|62130.92
13:17:51|62110.01
13:17:52|62110.01
13:17:54|62107.48
13:17:54|62092.06
13:17:55|62092.06
13:17:56|62087.54
13:17:57|62107.41
13:17:59|62123.61
13:18:00|62127.28
13:18:02|62124.36
13:18:03|62133.32
13:18:03|62140.62
13:18:05|62160.55
13:18:06|62165.53
13:18:07|62156.22
13:18:08|62162.41
13:18:10|62162.4
13:18:10|62179.74
13:18:12|62179.63
13:18:12|62179.63
13:18:13|62179.64
13:18:14|62179.63
13:18:15|62179.63
13:18:16|62181.24
13:18:18|62181.23
13:18:18|62184.36
13:18:20|62195.51
13:18:21|62198.13
13:18:21|62207.02
13:18:22|62215.82
13:18:23|62215.82
13:18:24|62210.55
13:18:25|62219.19
13:18:26|62219.18
13:18:28|62219.19
13:18:28|62219.2
13:18:29|62233.25
13:18:30|62235.04
13:18:31|62247.67
13:18:32|62257.68
13:18:33|62257.69
13:18:34|62257.7
13:18:36|62260.6
13:18:37|62263.14
13:18:37|62263.15
13:18:38|62263.14
13:18:39|62263.15
13:18:41|62263.15
13:18:42|62269.5
13:18:43|62269.5
13:18:44|62275.91
13:18:44|62294.87
13:18:46|62294.89
13:18:47|62300.
13:18:48|62299.99
13:18:48|62299.99
13:18:49|62304.61
13:18:51|62308.84
13:18:52|62308.31
13:18:53|62308.32
13:18:54|62308.32
13:18:55|62308.31
13:18:56|62314.33
13:18:56|62314.33
13:18:57|62314.33
13:18:59|62314.34
13:19:01|62312.2
13:19:01|62311.25
13:19:02|62316.29
13:19:03|62224.01
13:19:05|62225.97
13:19:05|62222.72
13:19:07|62216.26
13:19:07|62216.26
13:19:08|62225.94
13:19:10|62225.96
13:19:11|62228.6
13:19:12|62228.6
13:19:13|62234.69
13:19:13|62234.7
13:19:15|62235.56
13:19:16|62242.61
13:19:17|62242.6
13:19:18|62252.93
13:19:19|62252.93
13:19:20|62252.93
13:19:21|62235.61
13:19:22|62232.01
13:19:23|62225.96
13:19:24|62225.96
13:19:25|62225.96
13:19:26|62225.95
13:19:27|62219.94
13:19:28|62219.94
13:19:29|62219.95
13:19:30|62219.95
13:19:31|62219.95
13:19:32|62219.95
13:19:33|62219.95
13:19:34|62219.95
13:19:35|62219.94
13:19:36|62219.95
13:19:37|62219.95
13:19:39|62219.95
13:19:40|62225.96
13:19:40|62225.95
13:19:42|62225.96
13:19:43|62225.95
13:19:44|62225.96
13:19:45|62225.96
13:19:45|62225.96
13:19:47|62225.95
13:19:48|62225.95
13:19:48|62225.95
13:19:50|62225.96
13:19:51|62225.96
13:19:52|62190.15
13:19:52|62186.79
13:19:54|62186.79
13:19:55|62186.78
13:19:55|62190.02
13:19:57|62203.8
13:19:58|62206.23
13:19:59|62207.79
13:20:00|62207.78
13:20:02|62207.79
13:20:03|62212.14
13:20:04|62224.86
13:20:04|62224.85
13:20:06|62224.85
13:20:07|62224.86
13:20:08|62225.85
13:20:08|62232.15
13:20:10|62232.14
13:20:10|62235.04
13:20:11|62235.03
13:20:13|62235.03
13:20:13|62235.03
13:20:15|62235.04
13:20:16|62244.56
13:20:18|62256.66
13:20:19|62256.66
13:20:19|62256.66
13:20:20|62256.66
13:20:22|62251.74
13:20:23|62261.3
13:20:24|62261.3
13:20:25|62261.31
13:20:25|62207.93
13:20:27|62192.63
13:20:28|62192.63
13:20:28|62207.02
13:20:30|62211.43
13:20:30|62211.64
13:20:31|62211.63
13:20:33|62214.43
13:20:33|62219.99
13:20:35|62220.
13:20:36|62220.79
13:20:37|62220.79
13:20:38|62220.79
13:20:39|62220.8
13:20:39|62220.79
13:20:41|62222.42
13:20:42|62222.41
13:20:43|62222.42
13:20:44|62222.42
13:20:45|62222.42
13:20:46|62222.41
13:20:47|62222.42
13:20:48|62222.41
13:20:49|62222.42
13:20:50|62222.41
13:20:51|62223.23
13:20:52|62224.82
13:20:53|62224.81
13:20:54|62224.81
13:20:55|62224.82
13:20:56|62228.08
13:20:57|62235.04
13:20:58|62235.04
13:20:59|62235.04
13:21:00|62235.03
13:21:01|62235.03
13:21:03|62235.03
13:21:04|62235.04
13:21:04|62235.03
13:21:06|62235.03
13:21:07|62235.04
13:21:08|62235.04
13:21:09|62236.85
13:21:10|62237.95
13:21:11|62247.79
13:21:12|62247.79
13:21:13|62247.79
13:21:14|62247.8
13:21:15|62247.8
13:21:16|62248.55
13:21:17|62248.56
13:21:18|62248.55
13:21:19|62248.55
13:21:20|62250.
13:21:22|62249.99
13:21:23|62250.
13:21:23|62249.99
13:21:25|62250.
13:21:26|62249.99
13:21:26|62254.99
13:21:27|62257.26
13:21:28|62260.
13:21:29|62259.99
13:21:30|62264.97
13:21:32|62264.97
13:21:32|62272.28
13:21:34|62283.76
13:21:34|62288.85
13:21:36|62296.5
13:21:36|62305.86
13:21:38|62307.02
13:21:38|62307.02
13:21:39|62308.29
13:21:40|62312.23
13:21:42|62312.24
13:21:43|62312.24
13:21:43|62312.23
13:21:45|62312.24
13:21:45|62312.24
13:21:47|62312.24
13:21:47|62312.24
13:21:48|62312.23
13:21:50|62312.24
13:21:51|62314.47
13:21:52|62315.37
13:21:52|62315.36
13:21:53|62315.37
13:21:55|62315.37
13:21:56|62315.37
13:21:57|62315.37
13:21:58|62315.37
13:21:59|62315.37
13:22:00|62315.36
13:22:01|62315.37
13:22:02|62315.36
13:22:04|62315.37
13:22:05|62315.36
13:22:05|62315.36
13:22:06|62315.36
13:22:07|62315.37
13:22:09|62315.36
13:22:10|62315.36
13:22:11|62320.44
13:22:12|62321.31
13:22:12|62322.32
13:22:14|62322.32
13:22:15|62322.33
13:22:16|62322.33
13:22:17|62322.33
13:22:18|62322.32
13:22:20|62322.32
13:22:20|62322.33
13:22:22|62322.32
13:22:22|62322.33
13:22:23|62322.33
13:22:24|62322.33
13:22:25|62323.52
13:22:26|62324.81
13:22:27|62324.81
13:22:28|62324.82
13:22:30|62337.6
13:22:31|62341.05
13:22:32|62341.04
13:22:33|62331.8
13:22:34|62331.8
13:22:34|62331.8
13:22:35|62337.87
13:22:36|62343.12
13:22:38|62346.15
13:22:38|62343.12
13:22:39|62337.47
13:22:40|62337.46
13:22:41|62345.5
13:22:42|62345.51
13:22:43|62345.5
13:22:45|62345.51
13:22:46|62345.51
13:22:47|62345.51
13:22:48|62345.5
13:22:49|62345.5
13:22:50|62345.5
13:22:52|62345.51
13:22:53|62345.51
13:22:54|62345.51
13:22:55|62345.5
13:22:57|62345.5
13:22:58|62347.16
13:22:59|62347.16
13:23:00|62347.16
13:23:01|62347.17
13:23:02|62347.16
13:23:03|62345.51
13:23:05|62345.51
13:23:06|62347.91
13:23:07|62349.99
13:23:09|62363.72
13:23:10|62363.71
13:23:11|62363.72
13:23:12|62363.71
13:23:12|62363.71
13:23:14|62363.72
13:23:15|62363.73
13:23:16|62373.88
13:23:17|62366.63
13:23:17|62366.62
13:23:18|62366.63
13:23:19|62366.62
13:23:20|62366.62
13:23:22|62366.63
13:23:22|62366.63
13:23:24|62366.62
13:23:25|62366.62
13:23:25|62369.69
13:23:27|62371.46
13:23:28|62371.47
13:23:28|62371.46
13:23:30|62379.67
13:23:31|62379.98
13:23:32|62379.98
13:23:33|62379.97
13:23:34|62379.98
13:23:35|62384.61
13:23:36|62400.07
13:23:37|62407.1
13:23:38|62408.99
13:23:39|62403.19
13:23:40|62400.01
13:23:41|62400.01
13:23:42|62405.66
13:23:43|62405.66
13:23:44|62405.66
13:23:45|62405.66
13:23:46|62410.26
13:23:47|62410.27
13:23:48|62410.26
13:23:49|62410.26
13:23:51|62414.4
13:23:52|62414.6
13:23:53|62440.6
13:23:54|62448.55
13:23:55|62444.33
13:23:56|62455.86
13:23:56|62445.61
13:23:58|62445.61
13:24:00|62445.61
13:24:00|62445.62
13:24:01|62445.61
13:24:02|62445.61
13:24:03|62445.61
13:24:05|62445.61
13:24:06|62440.
13:24:08|62423.03
13:24:09|62431.51
13:24:10|62433.02
13:24:11|62450.
13:24:12|62450.
13:24:13|62445.84
13:24:14|62433.83
13:24:14|62433.83
13:24:16|62433.84
13:24:17|62429.79
13:24:18|62423.15
13:24:19|62423.15
13:24:20|62423.15
13:24:21|62420.04
13:24:22|62420.
13:24:23|62420.
13:24:24|62420.
13:24:25|62420.
13:24:26|62419.99
13:24:27|62410.26
13:24:28|62410.26
13:24:29|62400.
13:24:30|62388.07
13:24:31|62385.96
13:24:32|62376.01
13:24:33|62371.58
13:24:34|62371.58
13:24:35|62371.59
13:24:36|62371.59
13:24:37|62371.58
13:24:39|62371.58
13:24:40|62371.58
13:24:41|62371.58
13:24:42|62373.98
13:24:43|62373.97
13:24:44|62373.97
13:24:45|62373.97
13:24:46|62373.97
13:24:46|62373.98
13:24:48|62373.97
13:24:48|62369.34
13:24:50|62369.35
13:24:51|62364.7
13:24:51|62364.7
13:24:53|62364.7
13:24:54|62364.7
13:24:55|62364.7
13:24:56|62364.71
13:24:57|62364.7
13:24:58|62364.7
13:24:58|62364.71
13:24:59|62364.71
13:25:00|62364.71
13:25:01|62364.7
13:25:03|62364.72
13:25:04|62366.06
13:25:05|62366.06
13:25:07|62370.44
13:25:08|62370.44
13:25:09|62370.43
13:25:09|62370.44
13:25:11|62370.44
13:25:11|62370.44
13:25:13|62370.44
13:25:14|62373.99
13:25:15|62380.38
13:25:16|62380.38
13:25:16|62380.38
13:25:18|62380.37
13:25:19|62380.38
13:25:20|62380.38
13:25:20|62389.21
13:25:22|62402.05
13:25:23|62402.04
13:25:23|62400.88
13:25:25|62400.88
13:25:26|62383.83
13:25:27|62379.25
13:25:27|62379.25
13:25:29|62376.37
13:25:31|62376.38
13:25:31|62376.37
13:25:32|62377.69
13:25:34|62382.35
13:25:34|62377.14
13:25:35|62376.39
13:25:36|62376.38
13:25:38|62373.9
13:25:38|62373.49
13:25:40|62373.49
13:25:40|62373.48
13:25:41|62373.49
13:25:43|62373.49
13:25:43|62373.49
13:25:44|62373.49
13:25:45|62373.48
13:25:46|62373.94
13:25:48|62373.95
13:25:48|62379.23
13:25:49|62379.24
13:25:51|62379.24
13:25:51|62379.24
13:25:52|62379.23
13:25:54|62379.24
13:25:54|62366.3
13:25:56|62369.4
13:25:57|62369.41
13:25:58|62369.41
13:25:59|62369.41
13:25:59|62369.4
13:26:00|62369.4
13:26:01|62369.41
13:26:02|62369.4
13:26:03|62376.34
13:26:04|62376.34
13:26:05|62376.34
13:26:06|62376.34
13:26:08|62372.27
13:26:10|62372.27
13:26:11|62369.42
13:26:12|62364.73
13:26:12|62372.59
13:26:14|62372.59
13:26:15|62372.58
13:26:16|62366.74
13:26:17|62366.75
13:26:18|62366.75
13:26:19|62366.74
13:26:20|62366.74
13:26:21|62366.74
13:26:22|62366.75
13:26:23|62366.75
13:26:24|62366.75
13:26:25|62366.74
13:26:26|62366.75
13:26:27|62366.74
13:26:28|62366.74
13:26:29|62366.75
13:26:30|62366.75
13:26:31|62366.74
13:26:32|62366.74
13:26:33|62366.74
13:26:34|62366.74
13:26:35|62366.75
13:26:36|62366.75
13:26:37|62366.75
13:26:38|62366.75
13:26:39|62369.39
13:26:40|62369.39
13:26:41|62369.39
13:26:42|62369.39
13:26:43|62369.4
13:26:44|62369.39
13:26:45|62369.4
13:26:46|62369.39
13:26:47|62369.4
13:26:48|62369.4
13:26:49|62367.43
13:26:51|62363.71
13:26:51|62356.14
13:26:53|62354.75
13:26:54|62351.22
13:26:55|62337.46
13:26:56|62334.04
13:26:57|62353.65
13:26:58|62359.32
13:26:59|62359.35
13:27:00|62343.94
13:27:01|62340.34
13:27:02|62330.97
13:27:03|62330.97
13:27:04|62342.31
13:27:05|62359.34
13:27:06|62359.35
13:27:07|62359.34
13:27:09|62360.94
13:27:09|62353.08
13:27:11|62353.09
13:27:11|62353.08
13:27:13|62353.08
13:27:14|62353.09
13:27:15|62353.09
13:27:16|62360.94
13:27:17|62335.87
13:27:18|62314.91
13:27:20|62311.92
13:27:21|62322.06
13:27:22|62341.62
13:27:23|62345.89
13:27:24|62362.25
13:27:24|62362.25
13:27:25|62362.25
13:27:27|62362.26
13:27:27|62362.26
13:27:29|62362.25
13:27:30|62362.25
13:27:32|62353.
13:27:32|62353.
13:27:34|62353.
13:27:34|62371.16
13:27:35|62371.16
13:27:36|62371.17
13:27:37|62366.14
13:27:38|62366.15
13:27:40|62366.15
13:27:41|62366.15
13:27:41|62366.15
13:27:42|62366.15
13:27:43|62366.15
13:27:44|62370.65
13:27:46|62370.66
13:27:46|62370.66
13:27:48|62370.66
13:27:48|62370.65
13:27:49|62384.66
13:27:50|62384.66
13:27:51|62384.67
13:27:53|62380.01
13:27:54|62380.
13:27:55|62380.
13:27:56|62380.01
13:27:57|62380.01
13:27:58|62379.12
13:27:59|62377.15
13:28:00|62377.15
13:28:01|62377.15
13:28:02|62377.16
13:28:03|62368.24
13:28:04|62363.02
13:28:05|62358.64
13:28:06|62358.65
13:28:07|62358.65
13:28:08|62365.8
13:28:10|62368.23
13:28:11|62368.22
13:28:13|62364.31
13:28:13|62364.32
13:28:14|62364.31
13:28:15|62364.32
13:28:16|62364.32
13:28:17|62363.12
13:28:19|62360.
13:28:19|62360.
13:28:21|62350.98
13:28:21|62346.59
13:28:23|62344.53
13:28:23|62344.53
13:28:25|62344.53
13:28:26|62344.54
13:28:26|62344.53
13:28:28|62344.53
13:28:28|62344.53
13:28:29|62344.54
13:28:31|62344.54
13:28:32|62330.01
13:28:33|62330.01
13:28:34|62330.01
13:28:34|62337.44
13:28:36|62330.13
13:28:36|62330.13
13:28:38|62314.89
13:28:39|62311.96
13:28:39|62317.77
13:28:41|62321.63
13:28:42|62326.
13:28:43|62326.01
13:28:44|62318.01
13:28:45|62318.02
13:28:46|62318.01
13:28:47|62318.01
13:28:48|62318.01
13:28:49|62322.38
13:28:50|62322.39
13:28:51|62322.39
13:28:52|62328.15
13:28:53|62328.17
13:28:54|62348.74
13:28:55|62359.98
13:28:56|62359.98
13:28:57|62359.98
13:28:58|62359.99
13:28:59|62359.98
13:29:00|62359.99
13:29:02|62359.98
13:29:02|62359.99
13:29:04|62359.99
13:29:04|62359.98
13:29:06|62349.61
13:29:06|62349.6
13:29:07|62349.61
13:29:08|62349.6
13:29:09|62342.23
13:29:11|62360.94
13:29:13|62361.43
13:29:14|62361.44
13:29:15|62361.43
13:29:16|62361.43
13:29:16|62359.05
13:29:17|62359.05
13:29:19|62359.05
13:29:19|62359.05
13:29:21|62359.05
13:29:22|62359.06
13:29:23|62359.06
13:29:24|62359.05
13:29:25|62361.42
13:29:26|62361.43
13:29:27|62361.42
13:29:28|62361.42
13:29:29|62361.42
13:29:30|62361.43
13:29:31|62361.43
13:29:32|62371.41
13:29:33|62371.4
13:29:34|62371.4
13:29:35|62371.4
13:29:36|62371.4
13:29:37|62371.4
13:29:38|62371.41
13:29:39|62371.41
13:29:40|62371.41
13:29:41|62371.41
13:29:42|62371.41
13:29:43|62371.41
13:29:45|62371.41
13:29:45|62371.41
13:29:46|62371.4
13:29:48|62371.41
13:29:49|62371.41
13:29:50|62371.41
13:29:50|62388.67
13:29:51|62410.99
13:29:52|62427.31
13:29:53|62433.56
13:29:54|62433.55
13:29:55|62433.41
13:29:56|62412.69
13:29:57|62414.14
13:29:59|62420.73
13:29:59|62420.73
13:30:00|62420.72
13:30:02|62423.97
13:30:02|62433.03
13:30:03|62433.04
13:30:04|62411.97
13:30:05|62387.55
13:30:07|62385.96
13:30:07|62376.
13:30:09|62359.07
13:30:09|62380.07
13:30:11|62410.34
13:30:13|62410.34
13:30:14|62423.53
13:30:15|62436.44
13:30:16|62436.44
13:30:17|62436.44
13:30:18|62430.88
13:30:19|62430.88
13:30:20|62435.85
13:30:21|62434.63
13:30:22|62435.86
13:30:23|62435.86
13:30:24|62443.56
13:30:25|62463.33
13:30:26|62520.
13:30:27|62480.22
13:30:28|62459.26
13:30:29|62454.01
13:30:30|62434.93
13:30:31|62427.41
13:30:32|62389.79
13:30:33|62385.96
13:30:35|62386.65
13:30:36|62356.56
13:30:36|62360.08
13:30:38|62384.43
13:30:39|62364.75
13:30:40|62357.82
13:30:41|62336.52
13:30:41|62336.51
13:30:42|62336.51
13:30:44|62336.52
13:30:45|62336.52
13:30:45|62351.96
13:30:47|62354.29
13:30:48|62347.01
13:30:48|62341.99
13:30:50|62342.
13:30:52|62346.64
13:30:52|62346.63
13:30:53|62346.63
13:30:54|62346.63
13:30:55|62355.36
13:30:56|62359.83
13:30:58|62362.29
13:30:58|62362.3
13:30:59|62362.29
13:31:00|62355.59
13:31:02|62344.95
13:31:02|62344.96
13:31:03|62336.53
13:31:05|62330.01
13:31:06|62330.01
13:31:06|62330.
13:31:07|62330.
13:31:08|62305.96
13:31:09|62296.49
13:31:10|62286.35
13:31:11|62276.
13:31:13|62273.67
13:31:14|62293.23
13:31:15|62317.39
13:31:17|62312.08
13:31:18|62324.82
13:31:19|62336.51
13:31:20|62330.97
13:31:21|62326.13
13:31:22|62320.47
13:31:23|62316.32
13:31:24|62316.31
13:31:25|62300.65
13:31:26|62300.66
13:31:27|62301.19
13:31:29|62301.18
13:31:29|62304.09
13:31:30|62309.4
13:31:32|62310.31
13:31:32|62312.05
13:31:34|62303.1
13:31:35|62303.1
13:31:36|62303.1
13:31:36|62294.53
13:31:38|62290.
13:31:39|62290.01
13:31:39|62294.33
13:31:41|62294.34
13:31:42|62294.34
13:31:43|62294.33
13:31:43|62335.55
13:31:45|62336.64
13:31:46|62342.31
13:31:47|62360.95
13:31:48|62370.71
13:31:49|62368.58
13:31:50|62371.33
13:31:51|62363.17
13:31:52|62369.76
13:31:53|62397.48
13:31:54|62406.51
13:31:55|62406.51
13:31:56|62399.03
13:31:57|62399.04
13:31:58|62384.78
13:31:59|62384.78
13:32:00|62384.78
13:32:01|62384.78
13:32:02|62380.97
13:32:03|62374.45
13:32:04|62363.78
13:32:05|62363.77
13:32:06|62380.17
13:32:07|62380.16
13:32:08|62377.69
13:32:09|62384.5
13:32:10|62401.2
13:32:11|62401.2
13:32:12|62401.2
13:32:14|62392.03
13:32:15|62396.39
13:32:16|62383.45
13:32:17|62407.1
13:32:18|62410.
13:32:19|62425.87
13:32:20|62437.5
13:32:21|62464.7
13:32:22|62468.66
13:32:23|62468.66
13:32:24|62468.65
13:32:25|62475.45
13:32:26|62475.51
13:32:28|62471.43
13:32:29|62471.43
13:32:29|62465.76
13:32:30|62471.59
13:32:31|62465.27
13:32:32|62468.17
13:32:33|62459.28
13:32:35|62441.9
13:32:35|62461.34
13:32:37|62480.
13:32:38|62484.89
13:32:39|62504.38
13:32:40|62545.42
13:32:40|62523.15
13:32:41|62523.32
13:32:42|62523.33
13:32:43|62516.61
13:32:44|62521.22
13:32:46|62517.43
13:32:47|62504.37
13:32:47|62495.26
13:32:48|62504.01
13:32:50|62504.02
13:32:50|62504.01
13:32:52|62495.27
13:32:52|62488.41
13:32:53|62492.97
13:32:54|62494.59
13:32:55|62502.68
13:32:56|62493.78
13:32:57|62489.93
13:32:59|62489.94
13:33:00|62492.95
13:33:01|62513.57
13:33:02|62513.82
13:33:02|62531.52
13:33:04|62535.09
13:33:05|62543.98
13:33:06|62543.97
13:33:07|62559.98
13:33:08|62559.99
13:33:09|62558.86
13:33:10|62558.87
13:33:12|62555.17
13:33:12|62540.
13:33:13|62523.09
13:33:15|62519.74
13:33:16|62519.74
13:33:17|62519.73
13:33:18|62519.73
13:33:20|62542.51
13:33:21|62542.52
13:33:22|62555.11
13:33:23|62559.97
13:33:24|62559.98
13:33:25|62552.34
13:33:26|62552.34
13:33:27|62552.35
13:33:28|62542.51
13:33:29|62542.51
13:33:30|62535.86
13:33:31|62545.53
13:33:32|62550.58
13:33:33|62550.58
13:33:34|62546.98
13:33:35|62540.
13:33:36|62535.86
13:33:37|62535.86
13:33:38|62535.87
13:33:40|62536.18
13:33:40|62544.81
13:33:41|62544.8
13:33:42|62544.8
13:33:43|62536.3
13:33:44|62536.31
13:33:45|62528.03
13:33:46|62528.03
13:33:47|62528.02
13:33:48|62528.02
13:33:49|62528.03
13:33:50|62528.03
13:33:51|62528.02
13:33:53|62528.03
13:33:54|62521.91
13:33:55|62514.78
13:33:55|62514.77
13:33:56|62514.77
13:33:57|62518.89
13:33:58|62525.01
13:34:00|62534.5
13:34:00|62534.5
13:34:02|62553.65
13:34:03|62553.66
13:34:04|62555.1
13:34:04|62555.11
13:34:06|62555.1
13:34:07|62559.32
13:34:08|62559.32
13:34:09|62553.81
13:34:10|62557.57
13:34:11|62557.57
13:34:12|62557.59
13:34:13|62557.58
13:34:14|62548.85
13:34:16|62548.86
13:34:17|62548.86
13:34:18|62528.03
13:34:19|62528.03
13:34:20|62528.03
13:34:21|62528.03
13:34:22|62517.5
13:34:23|62517.49
13:34:24|62522.11
13:34:25|62535.9
13:34:26|62522.95
13:34:27|62522.23
13:34:29|62522.23
13:34:29|62522.24
13:34:30|62522.24
13:34:31|62522.23
13:34:33|62522.24
13:34:34|62522.23
13:34:34|62514.77
13:34:35|62514.76
13:34:36|62494.71
13:34:37|62490.79
13:34:38|62477.48
13:34:39|62463.27
13:34:40|62463.01
13:34:42|62463.37
13:34:42|62463.38
13:34:43|62463.37
13:34:44|62463.37
13:34:46|62463.37
13:34:46|62463.37
13:34:47|62463.38
13:34:48|62463.38
13:34:49|62463.38
13:34:50|62463.38
13:34:52|62445.83
13:34:52|62426.
13:34:53|62426.
13:34:55|62416.31
13:34:56|62401.8
13:34:57|62389.88
13:34:58|62380.95
13:34:59|62389.41
13:35:00|62392.14
13:35:01|62394.07
13:35:02|62387.49
13:35:03|62410.45
13:35:04|62411.43
13:35:05|62415.37
13:35:06|62414.59
13:35:08|62425.87
13:35:08|62425.87
13:35:09|62425.88
13:35:11|62425.88
13:35:11|62425.88
13:35:12|62425.88
13:35:13|62421.22
13:35:14|62414.03
13:35:16|62407.12
13:35:17|62402.67
13:35:19|62395.45
13:35:20|62390.11
13:35:21|62373.42
13:35:22|62373.43
13:35:22|62366.54
13:35:23|62366.54
13:35:24|62366.54
13:35:26|62370.61
13:35:26|62385.63
13:35:28|62382.13
13:35:29|62406.29
13:35:30|62421.68
13:35:31|62406.11
13:35:32|62406.11
13:35:34|62384.67
13:35:34|62384.67
13:35:35|62384.67
13:35:37|62372.75
13:35:37|62372.74
13:35:39|62377.09
13:35:40|62372.87
13:35:40|62368.
13:35:41|62368.
13:35:43|62368.
13:35:44|62367.99
13:35:45|62367.99
13:35:45|62358.84
13:35:46|62339.6
13:35:48|62326.31
13:35:49|62310.08
13:35:49|62312.48
13:35:51|62312.48
13:35:52|62312.48
13:35:53|62312.47
13:35:54|62319.31
13:35:55|62319.31
13:35:55|62319.31
13:35:57|62300.
13:35:58|62286.26
13:35:59|62270.02
13:36:00|62259.1
13:36:01|62250.99
13:36:02|62235.05
13:36:03|62230.
13:36:04|62230.01
13:36:05|62218.35
13:36:06|62207.02
13:36:07|62211.04
13:36:08|62216.49
13:36:09|62215.45
13:36:11|62207.02
13:36:11|62207.02
13:36:12|62203.33
13:36:13|62190.01
13:36:14|62190.
13:36:16|62169.32
13:36:17|62156.39
13:36:19|62168.28
13:36:20|62164.69
13:36:20|62173.92
13:36:21|62156.9
13:36:23|62146.49
13:36:24|62145.42
13:36:25|62145.42
13:36:25|62155.94
13:36:26|62173.87
13:36:28|62178.55
13:36:29|62187.46
13:36:30|62190.94
13:36:31|62211.86
13:36:32|62220.25
13:36:33|62236.85
13:36:34|62228.05
13:36:35|62203.7
13:36:35|62205.11
13:36:37|62215.73
13:36:38|62229.72
13:36:40|62236.79
13:36:40|62234.95
13:36:41|62234.94
13:36:42|62232.06
13:36:43|62240.56
13:36:45|62227.35
13:36:46|62237.34
13:36:46|62254.61
13:36:47|62275.89
13:36:48|62282.38
13:36:49|62293.35
13:36:50|62282.56
13:36:52|62265.4
13:36:52|62274.89
13:36:54|62274.01
13:36:55|62281.52
13:36:55|62271.17
13:36:56|62271.17
13:36:58|62267.62
13:36:58|62267.63
13:36:59|62269.77
13:37:01|62238.51
13:37:01|62238.37
13:37:02|62235.66
13:37:04|62235.66
13:37:05|62235.03
13:37:06|62210.2
13:37:06|62200.48
13:37:08|62199.75
13:37:09|62202.66
13:37:10|62206.99
13:37:10|62199.89
13:37:12|62202.57
13:37:12|62216.76
13:37:14|62216.75
13:37:15|62211.46
13:37:16|62206.27
13:37:16|62206.09
13:37:19|62219.02
13:37:20|62228.61
13:37:22|62228.91
13:37:22|62235.03
13:37:24|62236.2
13:37:25|62245.42
13:37:25|62256.45
13:37:27|62256.45
13:37:27|62256.45
13:37:28|62256.44
13:37:30|62256.43
13:37:31|62256.43
13:37:32|62256.43
13:37:33|62256.43
13:37:34|62264.96
13:37:35|62273.77
13:37:36|62254.86
13:37:38|62245.37
13:37:38|62222.29
13:37:40|62217.58
13:37:40|62217.58
13:37:42|62213.52
13:37:43|62200.
13:37:44|62192.71
13:37:45|62192.7
13:37:46|62192.71
13:37:46|62192.71
13:37:48|62198.94
13:37:49|62198.94
13:37:50|62198.94
13:37:50|62198.94
13:37:51|62194.58
13:37:52|62178.55
13:37:54|62162.13
13:37:55|62162.12
13:37:56|62163.94
13:37:57|62170.01
13:37:57|62177.87
13:37:58|62188.08
13:38:00|62190.65
13:38:01|62190.64
13:38:02|62198.95
13:38:03|62201.36
13:38:04|62191.65
13:38:05|62176.33
13:38:06|62159.48
13:38:06|62154.05
13:38:08|62163.8
13:38:09|62163.8
13:38:10|62163.8
13:38:10|62163.79
13:38:12|62154.1
13:38:13|62154.1
13:38:14|62154.09
13:38:14|62154.1
13:38:16|62140.
13:38:17|62101.3
13:38:18|62103.63
13:38:19|62103.62
13:38:21|62082.71
13:38:22|62088.07
13:38:23|62098.55
13:38:23|62098.55
13:38:25|62099.29
13:38:26|62096.86
13:38:27|62096.86
13:38:28|62091.69
13:38:29|62095.23
13:38:30|62095.24
13:38:31|62095.24
13:38:32|62095.74
13:38:33|62100.94
13:38:35|62103.59
13:38:35|62105.41
13:38:36|62096.6
13:38:38|62085.3
13:38:39|62085.3
13:38:40|62068.98
13:38:41|62057.9
13:38:41|62050.01
13:38:42|62033.58
13:38:43|62030.77
13:38:44|62040.49
13:38:45|62051.34
13:38:46|62055.24
13:38:47|62033.6
13:38:48|62023.68
13:38:49|62019.54
13:38:50|62031.94
13:38:52|62048.17
13:38:52|62042.93
13:38:54|62037.91
13:38:54|62035.64
13:38:56|62035.64
13:38:57|62035.64
13:38:57|62042.8
13:38:59|62042.8
13:39:00|62031.28
13:39:00|62029.65
13:39:01|61998.24
13:39:03|61992.99
13:39:03|62004.53
13:39:04|62004.41
13:39:06|62004.4
13:39:07|62025.55
13:39:09|62040.5
13:39:09|62035.32
13:39:10|62012.71
13:39:11|62015.98
13:39:12|62003.65
13:39:13|62010.18
13:39:14|62016.55
13:39:15|62040.5
13:39:17|62051.53
13:39:18|62057.45
13:39:18|62061.87
13:39:20|62054.87
13:39:21|62060.8
13:39:23|62029.09
13:39:24|62016.36
13:39:25|62005.4
13:39:25|61961.55
13:39:27|61960.83
13:39:28|61969.25
13:39:28|61935.48
13:39:30|61930.01
13:39:31|61924.55
13:39:32|61906.62
13:39:33|61903.89
13:39:35|61911.23
13:39:36|61923.78
13:39:36|61932.99
13:39:38|61926.78
13:39:39|61938.58
13:39:40|61938.58
13:39:41|61935.48
13:39:42|61952.2
13:39:43|61952.21
13:39:44|61965.69
13:39:45|61975.99
13:39:46|61975.99
13:39:47|61994.09
13:39:48|61979.35
13:39:49|61977.03
13:39:50|61999.99
13:39:51|62013.52
13:39:52|62012.11
13:39:53|62008.44
13:39:54|61990.99
13:39:55|61970.86
13:39:56|61991.19
13:39:57|61994.35
13:39:58|61994.35
13:39:59|61987.13
13:40:00|61987.13
13:40:01|61973.61
13:40:02|61983.58
13:40:03|61992.66
13:40:04|62012.64
13:40:05|62032.13
13:40:06|62044.98
13:40:07|62039.59
13:40:09|62012.78
13:40:10|61997.1
13:40:10|61996.81
13:40:11|61982.23
13:40:13|61978.63
13:40:14|61996.31
13:40:15|61989.3
13:40:16|62012.64
13:40:17|62019.53
13:40:18|62010.1
13:40:19|62024.03
13:40:20|62032.26
13:40:21|62032.25
13:40:22|62010.
13:40:23|62008.48
13:40:24|62008.01
13:40:26|62000.
13:40:26|62012.64
13:40:28|62013.48
13:40:28|62024.02
13:40:29|62025.04
13:40:30|62021.06
13:40:32|62022.07
13:40:33|62022.08
13:40:33|62028.31
13:40:35|62028.08
13:40:36|62035.39
13:40:36|62040.02
13:40:38|62040.03
13:40:39|62048.49
13:40:39|62048.49
13:40:41|62041.
13:40:42|62040.02
13:40:42|62040.03
13:40:44|62040.03
13:40:45|62040.04
13:40:46|62040.03
13:40:47|62040.03
13:40:49|62075.99
13:40:49|62075.99
13:40:51|62072.72
13:40:51|62091.04
13:40:52|62090.69
13:40:53|62115.33
13:40:54|62125.99
13:40:55|62120.43
13:40:56|62103.86
13:40:58|62103.85
13:40:58|62103.85
13:41:00|62103.85
13:41:01|62100.13
13:41:02|62110.58
13:41:02|62117.5
13:41:03|62126.64
13:41:04|62140.57
13:41:06|62158.44
13:41:07|62155.32
13:41:09|62158.31
13:41:10|62156.35
13:41:11|62138.65
13:41:12|62160.87
13:41:13|62164.98
13:41:14|62164.99
13:41:15|62164.98
13:41:16|62164.98
13:41:16|62164.99
13:41:18|62164.99
13:41:19|62168.09
13:41:20|62158.13
13:41:21|62152.85
13:41:23|62147.02
13:41:24|62147.03
13:41:25|62147.02
13:41:26|62126.54
13:41:27|62126.54
13:41:28|62136.26
13:41:29|62140.81
13:41:30|62145.34
13:41:31|62158.31
13:41:33|62172.14
13:41:33|62171.87
13:41:34|62172.14
13:41:35|62165.7
13:41:36|62165.71
13:41:37|62165.7
13:41:38|62165.71
13:41:39|62175.18
13:41:40|62175.18
13:41:41|62175.18
13:41:43|62175.19
13:41:43|62189.99
13:41:44|62199.99
13:41:45|62202.27
13:41:46|62202.28
13:41:47|62204.12
13:41:49|62188.57
13:41:49|62170.59
13:41:50|62170.12
13:41:52|62170.13
13:41:53|62170.13
13:41:53|62170.13
13:41:54|62170.13
13:41:55|62170.5
13:41:56|62170.5
13:41:57|62170.49
13:41:59|62172.62
13:42:00|62181.31
13:42:00|62181.31
13:42:01|62181.31
13:42:03|62184.65
13:42:05|62187.45
13:42:05|62194.98
13:42:06|62205.1
13:42:07|62209.37
13:42:08|62209.37
13:42:10|62209.37
13:42:10|62209.37
13:42:12|62209.38
13:42:12|62257.03
13:42:14|62249.64
13:42:14|62251.84
13:42:15|62252.03
13:42:16|62268.15
13:42:17|62279.69
13:42:18|62286.4
13:42:19|62257.23
13:42:21|62241.55
13:42:21|62235.03
13:42:23|62248.35
13:42:23|62230.13
13:42:24|62215.49
13:42:26|62216.29
13:42:27|62229.72
13:42:28|62223.26
13:42:29|62223.26
13:42:31|62254.89
13:42:31|62248.19
13:42:32|62248.2
13:42:34|62263.84
13:42:35|62263.85
13:42:36|62263.85
13:42:37|62261.35
13:42:38|62261.36
13:42:39|62261.36
13:42:39|62258.02
13:42:41|62261.36
13:42:42|62258.17
13:42:44|62234.11
13:42:44|62226.64
13:42:46|62221.21
13:42:46|62207.01
13:42:47|62207.02
13:42:49|62207.02
13:42:50|62214.32
13:42:51|62214.33
13:42:51|62214.39
13:42:52|62229.43
13:42:53|62231.88
13:42:54|62229.53
13:42:55|62234.58
13:42:56|62235.78
13:42:58|62236.84
13:42:59|62229.19
13:42:59|62214.33
13:43:01|62223.79
13:43:02|62236.85
13:43:03|62243.44
13:43:04|62235.56
13:43:05|62238.56
13:43:06|62240.49
13:43:06|62264.96
13:43:08|62291.99
13:43:09|62307.96
13:43:10|62309.76
13:43:11|62326.66
13:43:12|62326.66
13:43:12|62326.66
13:43:14|62354.41
13:43:14|62361.53
13:43:16|62367.95
13:43:17|62367.96
13:43:17|62380.
13:43:19|62398.25
13:43:19|62404.95
13:43:21|62406.3
13:43:22|62406.29
13:43:23|62400.07
13:43:25|62411.14
13:43:26|62411.75
13:43:28|62443.66
13:43:29|62447.94
13:43:30|62436.57
13:43:30|62438.57
13:43:32|62454.
13:43:32|62466.1
13:43:34|62460.71
13:43:35|62460.01
13:43:35|62436.56
13:43:36|62433.33
13:43:38|62426.01
13:43:39|62422.18
13:43:40|62415.79
13:43:40|62424.68
13:43:41|62442.47
13:43:42|62447.36
13:43:43|62469.96
13:43:44|62475.43
13:43:45|62481.42
13:43:46|62498.07
13:43:48|62494.26
13:43:49|62477.97
13:43:50|62477.97
13:43:51|62483.75
13:43:52|62483.76
13:43:53|62480.78
13:43:54|62462.35
13:43:55|62451.51
13:43:56|62445.61
13:43:57|62442.47
13:43:57|62442.47
13:43:58|62449.54
13:44:00|62488.58
13:44:00|62510.85
13:44:02|62510.85
13:44:03|62502.28
13:44:04|62500.
13:44:06|62500.
13:44:06|62500.01
13:44:07|62505.59
13:44:08|62525.36
13:44:10|62529.99
13:44:11|62532.06
13:44:11|62521.83
13:44:12|62524.75
13:44:14|62529.37
13:44:14|62521.84
13:44:16|62511.69
13:44:17|62499.82
13:44:17|62499.82
13:44:18|62494.35
13:44:20|62478.91
13:44:20|62468.53
13:44:22|62458.8
13:44:22|62451.64
13:44:24|62451.64
13:44:25|62451.65
13:44:26|62447.35
13:44:27|62446.89
13:44:28|62444.53
13:44:29|62448.84
13:44:31|62449.78
13:44:31|62449.8
13:44:32|62447.89
13:44:34|62444.52
13:44:35|62434.94
13:44:36|62426.
13:44:36|62415.79
13:44:37|62414.6
13:44:38|62420.88
13:44:40|62417.53
13:44:40|62414.59
13:44:42|62404.94
13:44:43|62414.59
13:44:45|62419.25
13:44:45|62409.04
13:44:47|62404.94
13:44:48|62404.95
13:44:48|62404.95
13:44:49|62404.94
13:44:51|62404.93
13:44:52|62397.96
13:44:52|62386.05
13:44:53|62376.33
13:44:54|62381.7
13:44:55|62404.81
13:44:56|62397.44
13:44:58|62384.64
13:44:58|62376.02
13:44:59|62376.02
13:45:00|62376.01
13:45:01|62376.66
13:45:03|62376.
13:45:03|62394.78
13:45:04|62386.93
13:45:05|62394.78
13:45:07|62386.61
13:45:08|62401.8
13:45:09|62414.76
13:45:09|62395.15
13:45:10|62410.13
13:45:11|62421.25
13:45:13|62423.88
13:45:13|62416.15
13:45:15|62403.6
13:45:15|62394.83
13:45:16|62385.96
13:45:18|62370.94
13:45:19|62370.95
13:45:20|62403.46
13:45:21|62410.72
13:45:22|62376.01
13:45:23|62361.57
13:45:23|62357.95
13:45:24|62352.84
13:45:26|62345.93
13:45:27|62351.52
13:45:27|62356.07
13:45:29|62353.65
13:45:30|62340.72
13:45:31|62328.97
13:45:32|62313.14
13:45:32|62313.15
13:45:34|62313.14
13:45:34|62304.73
13:45:36|62330.1
13:45:37|62335.82
13:45:37|62340.49
13:45:39|62340.48
13:45:40|62349.57
13:45:41|62393.44
13:45:42|62402.36
13:45:43|62402.36
13:45:44|62402.36
13:45:44|62402.37
13:45:46|62412.1
13:45:47|62423.65
13:45:48|62423.65
13:45:49|62423.66
13:45:50|62439.92
13:45:51|62432.29
13:45:52|62430.9
13:45:53|62417.61
13:45:54|62417.6
13:45:55|62407.5
13:45:56|62396.69
13:45:57|62393.43
13:45:58|62401.43
13:45:59|62402.53
13:46:00|62402.52
13:46:01|62398.39
13:46:02|62407.92
13:46:03|62424.03
13:46:04|62424.03
13:46:05|62424.04
13:46:06|62424.03
13:46:07|62430.85
13:46:08|62425.85
13:46:09|62404.3
13:46:11|62391.7
13:46:12|62411.15
13:46:13|62424.19
13:46:14|62417.28
13:46:15|62411.01
13:46:16|62423.16
13:46:16|62423.16
13:46:18|62423.15
13:46:19|62430.89
13:46:20|62438.08
13:46:20|62438.08
13:46:22|62428.64
13:46:23|62420.
13:46:24|62404.12
13:46:25|62419.87
13:46:26|62409.92
13:46:27|62415.95
13:46:28|62415.95
13:46:30|62425.81
13:46:31|62425.82
13:46:32|62425.82
13:46:33|62425.81
13:46:34|62425.82
13:46:35|62418.18
13:46:36|62422.57
13:46:36|62422.57
13:46:38|62422.57
13:46:39|62421.47
13:46:40|62415.02
13:46:41|62408.79
13:46:42|62400.76
13:46:43|62398.35
13:46:43|62376.33
13:46:45|62376.
13:46:46|62371.08
13:46:47|62371.09
13:46:48|62370.
13:46:49|62370.01
13:46:50|62370.
13:46:50|62377.95
13:46:52|62397.38
13:46:53|62407.74
13:46:54|62422.5
13:46:55|62438.52
13:46:56|62438.52
13:46:57|62438.53
13:46:58|62438.53
13:46:59|62438.53
13:47:00|62435.98
13:47:01|62429.45
13:47:02|62434.65
13:47:03|62442.49
13:47:05|62467.64
13:47:05|62474.45
13:47:06|62474.46
13:47:07|62474.46
13:47:08|62474.46
13:47:09|62474.46
13:47:10|62486.89
13:47:11|62529.99
13:47:13|62549.82
13:47:13|62599.
13:47:14|62615.23
13:47:16|62623.91
13:47:17|62649.96
13:47:18|62643.64
13:47:18|62630.1
13:47:19|62639.22
13:47:20|62666.65
13:47:22|62675.99
13:47:23|62691.93
13:47:23|62668.26
13:47:25|62661.66
13:47:26|62643.89
13:47:26|62634.57
13:47:27|62610.82
13:47:29|62612.04
13:47:31|62603.36
13:47:32|62603.35
13:47:33|62624.12
13:47:34|62630.67
13:47:35|62620.4
13:47:36|62603.35
13:47:38|62605.75
13:47:39|62606.74
13:47:40|62601.42
13:47:41|62601.81
13:47:42|62586.76
13:47:43|62580.34
13:47:44|62587.15
13:47:44|62587.15
13:47:45|62588.15
13:47:47|62580.
13:47:48|62572.14
13:47:49|62585.63
13:47:50|62572.25
13:47:50|62561.05
13:47:52|62553.56
13:47:53|62571.64
13:47:55|62563.18
13:47:55|62556.93
13:47:56|62579.21
13:47:58|62562.42
13:47:58|62543.42
13:48:00|62537.88
13:48:01|62535.09
13:48:02|62535.1
13:48:03|62545.68
13:48:04|62531.85
13:48:05|62545.68
13:48:06|62545.67
13:48:07|62552.93
13:48:08|62545.8
13:48:09|62555.63
13:48:10|62555.64
13:48:11|62551.29
13:48:12|62550.98
13:48:13|62564.23
13:48:14|62564.24
13:48:15|62577.38
13:48:16|62590.17
13:48:17|62576.39
13:48:18|62561.82
13:48:19|62556.15
13:48:20|62550.45
13:48:21|62550.45
13:48:22|62541.29
13:48:23|62539.7
13:48:25|62536.78
13:48:25|62547.79
13:48:26|62535.66
13:48:28|62535.08
13:48:29|62545.61
13:48:30|62565.87
13:48:31|62588.7
13:48:33|62626.92
13:48:33|62629.37
13:48:35|62633.28
13:48:36|62621.52
13:48:37|62609.39
13:48:38|62609.4
13:48:38|62623.2
13:48:39|62623.19
13:48:41|62618.81
13:48:42|62618.81
13:48:42|62595.84
13:48:44|62594.73
13:48:45|62585.26
13:48:45|62585.26
13:48:46|62576.01
13:48:48|62588.78
13:48:48|62583.75
13:48:50|62579.24
13:48:51|62568.3
13:48:51|62558.59
13:48:52|62558.68
13:48:53|62561.98
13:48:54|62561.99
13:48:55|62561.98
13:48:57|62559.41
13:48:57|62559.42
13:48:59|62561.94
13:48:59|62554.42
13:49:00|62545.81
13:49:02|62553.5
13:49:02|62624.09
13:49:04|62636.27
13:49:05|62648.68
13:49:06|62637.94
13:49:07|62637.94
13:49:08|62648.67
13:49:09|62648.68
13:49:10|62648.68
13:49:11|62647.78
13:49:12|62624.08
13:49:13|62611.31
13:49:14|62611.32
13:49:16|62611.32
13:49:16|62611.32
13:49:17|62609.36
13:49:19|62594.75
13:49:19|62594.75
13:49:21|62594.16
13:49:21|62576.01
13:49:22|62552.77
13:49:23|62552.76
13:49:24|62565.85
13:49:25|62569.29
13:49:26|62556.15
13:49:27|62550.3
13:49:28|62550.01
13:49:30|62566.49
13:49:31|62587.
13:49:32|62609.51
13:49:33|62621.93
13:49:33|62621.92
13:49:35|62591.06
13:49:36|62635.51
13:49:38|62647.81
13:49:39|62647.81
13:49:40|62632.09
13:49:41|62617.38
13:49:42|62611.46
13:49:44|62594.73
13:49:45|62582.23
13:49:46|62582.23
13:49:46|62578.82
13:49:48|62578.83
13:49:49|62581.2
13:49:50|62601.48
13:49:51|62611.9
13:49:52|62589.76
13:49:53|62586.11
13:49:53|62586.11
13:49:55|62586.12
13:49:55|62582.07
13:49:56|62583.21
13:49:58|62595.01
13:49:59|62595.
13:50:00|62595.02
13:50:01|62607.42
13:50:02|62612.04
13:50:03|62606.6
13:50:04|62614.15
13:50:05|62618.36
13:50:06|62593.24
13:50:07|62593.23
13:50:08|62614.51
13:50:09|62614.52
13:50:10|62604.14
13:50:11|62604.14
13:50:12|62597.4
13:50:13|62603.34
13:50:14|62597.53
13:50:15|62593.11
13:50:16|62602.94
13:50:18|62598.9
13:50:18|62611.02
13:50:19|62605.78
13:50:20|62605.79
13:50:21|62593.97
13:50:22|62588.87
13:50:23|62580.6
13:50:24|62580.6
13:50:25|62576.01
13:50:26|62572.6
13:50:27|62572.6
13:50:28|62556.94
13:50:29|62551.29
13:50:30|62551.29
13:50:32|62529.28
13:50:33|62524.01
13:50:35|62540.79
13:50:35|62523.99
13:50:37|62494.97
13:50:38|62463.83
13:50:39|62466.5
13:50:40|62439.75
13:50:41|62439.75
13:50:42|62439.76
13:50:43|62418.08
13:50:44|62424.7
13:50:46|62447.52
13:50:46|62442.49
13:50:47|62438.54
13:50:48|62438.54
13:50:50|62460.13
13:50:50|62449.36
13:50:51|62439.31
13:50:53|62429.71
13:50:53|62420.64
13:50:55|62424.78
13:50:56|62430.
13:50:56|62450.52
13:50:58|62450.52
13:50:59|62447.74
13:51:00|62447.74
13:51:01|62432.38
13:51:02|62443.46
13:51:02|62467.92
13:51:03|62468.42
13:51:05|62458.57
13:51:06|62438.26
13:51:07|62435.96
13:51:08|62435.96
13:51:09|62445.31
13:51:10|62427.59
13:51:11|62427.39
13:51:12|62452.03
13:51:14|62476.
13:51:14|62476.7
13:51:15|62462.41
13:51:16|62455.65
13:51:18|62455.66
13:51:19|62474.39
13:51:19|62472.77
13:51:21|62497.59
13:51:21|62519.97
13:51:22|62518.43
13:51:23|62504.38
13:51:24|62501.88
13:51:26|62510.68
13:51:26|62510.67
13:51:28|62497.27
13:51:29|62526.
13:51:31|62521.31
13:51:32|62525.27
13:51:34|62510.67
13:51:36|62514.16
13:51:37|62482.19
13:51:37|62486.44
13:51:39|62482.33
13:51:40|62477.81
13:51:41|62462.19
13:51:42|62466.58
13:51:43|62466.58
13:51:44|62466.58
13:51:46|62466.57
13:51:46|62461.91
13:51:47|62459.83
13:51:48|62485.99
13:51:49|62489.49
13:51:50|62489.48
13:51:52|62463.81
13:51:53|62463.81
13:51:54|62463.81
13:51:55|62483.25
13:51:56|62478.1
13:51:57|62466.24
13:51:59|62459.83
13:51:59|62445.99
13:52:00|62444.53
13:52:01|62435.2
13:52:02|62414.59
13:52:04|62417.57
13:52:05|62417.57
13:52:05|62417.57
13:52:06|62417.57
13:52:07|62415.17
13:52:08|62409.54
13:52:09|62410.65
13:52:11|62415.72
13:52:12|62428.17
13:52:13|62438.54
13:52:13|62463.8
13:52:15|62445.18
13:52:15|62444.45
13:52:16|62429.31
13:52:18|62428.64
13:52:18|62426.7
13:52:19|62424.93
13:52:20|62438.8
13:52:22|62463.81
13:52:22|62451.34
13:52:23|62461.56
13:52:24|62450.79
13:52:25|62461.86
13:52:27|62468.79
13:52:28|62463.2
13:52:29|62455.2
13:52:30|62448.85
13:52:30|62442.85
13:52:31|62450.81
13:52:33|62469.
13:52:35|62444.02
13:52:35|62453.85
13:52:37|62443.54
13:52:38|62436.07
13:52:39|62436.07
13:52:39|62441.63
13:52:41|62414.59
13:52:41|62406.85
13:52:43|62400.
13:52:43|62402.5
13:52:45|62394.27
13:52:46|62394.06
13:52:47|62370.
13:52:48|62358.91
13:52:49|62357.86
13:52:51|62369.76
13:52:51|62372.6
13:52:52|62361.85
13:52:53|62360.22
13:52:54|62360.22
13:52:55|62366.64
13:52:56|62391.6
13:52:58|62388.37
13:52:58|62388.37
13:52:59|62388.38
13:53:01|62376.6
13:53:02|62376.6
13:53:03|62367.35
13:53:03|62372.48
13:53:04|62376.33
13:53:06|62377.13
13:53:07|62377.14
13:53:08|62384.18
13:53:09|62374.49
13:53:10|62380.86
13:53:11|62375.99
13:53:12|62375.99
13:53:13|62375.99
13:53:14|62396.13
13:53:15|62397.94
13:53:16|62390.1
13:53:17|62384.96
13:53:18|62385.08
13:53:19|62380.7
13:53:21|62376.34
13:53:21|62398.74
13:53:23|62423.31
13:53:24|62405.49
13:53:25|62409.86
13:53:26|62403.88
13:53:26|62403.87
13:53:27|62378.71
13:53:29|62376.
13:53:30|62385.96
13:53:31|62385.96
13:53:32|62385.97
13:53:34|62385.96
13:53:36|62385.96
13:53:37|62404.32
13:53:38|62399.27
13:53:38|62393.18
13:53:39|62393.18
13:53:41|62393.18
13:53:42|62407.64
13:53:44|62397.43
13:53:45|62395.54
13:53:46|62404.75
13:53:46|62401.26
13:53:47|62397.43
13:53:48|62398.47
13:53:49|62395.55
13:53:50|62395.55
13:53:52|62395.54
13:53:53|62393.19
13:53:53|62393.18
13:53:55|62393.19
13:53:55|62386.57
13:53:57|62395.55
13:53:58|62400.9
13:53:59|62400.9
13:54:01|62412.
13:54:02|62412.
13:54:02|62408.17
13:54:03|62391.73
13:54:04|62386.57
13:54:05|62386.57
13:54:07|62386.57
13:54:07|62403.39
13:54:09|62403.38
13:54:09|62403.39
13:54:10|62415.78
13:54:12|62421.81
13:54:12|62421.81
13:54:14|62421.81
13:54:15|62419.6
13:54:15|62421.81
13:54:17|62421.81
13:54:17|62421.8
13:54:18|62421.81
13:54:20|62421.8
13:54:21|62421.8
13:54:22|62416.9
13:54:23|62416.9
13:54:23|62409.54
13:54:25|62399.82
13:54:25|62390.12
13:54:26|62402.84
13:54:27|62402.84
13:54:28|62415.21
13:54:30|62429.91
13:54:31|62427.36
13:54:32|62417.05
13:54:33|62423.31
13:54:34|62425.74
13:54:36|62417.22
13:54:37|62422.01
13:54:39|62432.21
13:54:40|62432.21
13:54:41|62432.21
13:54:42|62442.85
13:54:43|62444.52
13:54:44|62474.46
13:54:45|62475.44
13:54:46|62475.44
13:54:47|62459.1
13:54:48|62444.53
13:54:49|62430.61
13:54:51|62414.59
13:54:51|62436.97
13:54:53|62450.03
13:54:54|62456.48
13:54:54|62461.37
13:54:55|62461.37
13:54:57|62459.09
13:54:58|62454.09
13:54:59|62458.13
13:55:00|62454.21
13:55:02|62447.04
13:55:02|62455.07
13:55:04|62455.08
13:55:05|62455.09
13:55:06|62445.18
13:55:07|62442.75
13:55:07|62442.75
13:55:09|62417.93
13:55:09|62430.29
13:55:11|62422.58
13:55:11|62432.2
13:55:12|62439.73
13:55:14|62450.46
13:55:15|62458.13
13:55:16|62460.57
13:55:18|62461.38
13:55:18|62474.45
13:55:19|62470.13
13:55:20|62474.06
13:55:21|62474.06
13:55:23|62481.71
13:55:23|62486.77
13:55:25|62497.65
13:55:25|62497.64
13:55:26|62499.99
13:55:28|62495.17
13:55:28|62495.17
13:55:31|62504.27
13:55:32|62513.02
13:55:32|62524.98
13:55:33|62524.98
13:55:35|62534.31
13:55:36|62530.12
13:55:36|62541.06
13:55:38|62541.91
13:55:39|62540.93
13:55:40|62540.92
13:55:41|62543.96
13:55:42|62529.54
13:55:43|62519.82
13:55:44|62515.05
13:55:45|62524.56
13:55:46|62518.08
13:55:47|62505.93
13:55:48|62493.55
13:55:49|62495.39
13:55:50|62512.21
13:55:51|62503.5
13:55:52|62497.36
13:55:53|62501.01
13:55:55|62497.73
13:55:55|62501.88
13:55:56|62507.34
13:55:58|62507.21
13:55:58|62519.99
13:55:59|62520.07
13:56:00|62515.65
13:56:01|62502.47
13:56:02|62501.01
13:56:03|62497.39
13:56:05|62497.4
13:56:06|62497.35
13:56:07|62493.56
13:56:08|62492.46
13:56:09|62492.46
13:56:10|62492.46
13:56:11|62507.99
13:56:12|62516.81
13:56:13|62516.82
13:56:14|62516.46
13:56:15|62501.66
13:56:17|62500.51
13:56:17|62501.
13:56:18|62496.2
13:56:19|62495.41
13:56:21|62495.4
13:56:22|62495.4
13:56:23|62495.41
13:56:24|62498.72
13:56:25|62495.4
13:56:26|62492.17
13:56:27|62482.68
13:56:28|62482.68
13:56:29|62482.67
13:56:30|62482.67
13:56:31|62485.78
13:56:32|62516.81
13:56:33|62519.53
13:56:34|62522.51
13:56:35|62527.55
13:56:36|62514.86
13:56:37|62514.86
13:56:38|62514.86
13:56:39|62526.18
13:56:41|62564.23
13:56:42|62564.23
13:56:43|62556.97
13:56:44|62556.97
13:56:45|62556.96
13:56:46|62548.58
13:56:47|62548.58
13:56:48|62542.38
13:56:49|62530.39
13:56:50|62535.9
13:56:52|62556.82
13:56:52|62557.77
13:56:53|62556.57
13:56:54|62545.19
13:56:55|62554.53
13:56:56|62550.29
13:56:58|62557.38
13:56:58|62573.
13:56:59|62576.11
13:57:00|62572.75
13:57:01|62572.16
13:57:02|62572.16
13:57:03|62561.82
13:57:05|62567.37
13:57:05|62571.88
13:57:07|62567.23
13:57:08|62565.88
13:57:09|62563.34
13:57:10|62563.35
13:57:11|62563.35
13:57:12|62546.53
13:57:13|62535.09
13:57:14|62535.09
13:57:15|62535.09
13:57:16|62535.09
13:57:17|62535.08
13:57:18|62535.09
13:57:19|62526.01
13:57:20|62519.19
13:57:21|62514.86
13:57:22|62518.89
13:57:23|62519.19
13:57:24|62519.19
13:57:25|62519.18
13:57:27|62519.18
13:57:27|62519.19
13:57:28|62518.57
13:57:30|62505.27
13:57:30|62505.28
13:57:31|62505.27
13:57:33|62492.06
13:57:34|62492.06
13:57:34|62492.07
13:57:35|62492.06
13:57:36|62492.06
13:57:38|62492.06
13:57:39|62499.41
13:57:41|62505.28
13:57:41|62516.98
13:57:42|62516.99
13:57:43|62516.99
13:57:45|62516.98
13:57:45|62516.98
13:57:47|62516.98
13:57:47|62517.76
13:57:48|62529.42
13:57:49|62523.75
13:57:51|62519.93
13:57:51|62508.81
13:57:53|62508.8
13:57:54|62512.46
13:57:55|62513.17
13:57:56|62520.62
13:57:57|62534.28
13:57:58|62544.17
13:57:59|62544.18
13:58:00|62544.18
13:58:01|62559.38
13:58:02|62571.89
13:58:03|62575.59
13:58:04|62588.3
13:58:05|62590.07
13:58:06|62605.76
13:58:07|62605.76
13:58:08|62609.18
13:58:09|62605.89
13:58:10|62601.39
13:58:11|62601.38
13:58:13|62601.39
13:58:13|62605.89
13:58:14|62614.52
13:58:16|62618.37
13:58:16|62624.08
13:58:17|62624.56
13:58:18|62624.56
13:58:19|62619.54
13:58:20|62619.71
13:58:21|62626.15
13:58:22|62623.66
13:58:23|62623.67
13:58:25|62620.52
13:58:25|62620.53
13:58:26|62624.55
13:58:28|62624.55
13:58:28|62619.05
13:58:29|62628.24
13:58:30|62639.7
13:58:31|62639.71
13:58:32|62639.7
13:58:33|62620.95
13:58:35|62618.
13:58:35|62596.99
13:58:36|62596.99
13:58:37|62596.99
13:58:39|62611.22
13:58:40|62615.22
13:58:41|62615.22
13:58:43|62609.62
13:58:44|62615.22
13:58:46|62605.87
13:58:46|62605.86
13:58:47|62602.95
13:58:48|62602.95
13:58:50|62609.01
13:58:50|62609.01
13:58:52|62609.
13:58:53|62592.26
13:58:53|62596.43
13:58:55|62600.69
13:58:56|62600.69
13:58:57|62600.68
13:58:59|62600.69
13:58:59|62600.69
13:59:00|62637.83
13:59:02|62637.83
13:59:02|62662.4
13:59:04|62662.39
13:59:04|62668.32
13:59:05|62660.34
13:59:06|62673.55
13:59:07|62681.8
13:59:09|62693.91
13:59:09|62713.86
13:59:10|62709.33
13:59:12|62713.86
13:59:13|62713.86
13:59:13|62690.71
13:59:14|62701.73
13:59:16|62721.01
13:59:16|62728.4
13:59:17|62745.51
13:59:18|62761.97
13:59:19|62760.
13:59:21|62760.
13:59:22|62744.21
13:59:23|62740.99
13:59:23|62741.
13:59:25|62741.
13:59:25|62740.99
13:59:26|62736.44
13:59:27|62736.44
13:59:29|62728.5
13:59:29|62765.86
13:59:31|62760.66
13:59:31|62800.
13:59:32|62800.01
13:59:33|62800.
13:59:34|62820.
13:59:36|62824.43
13:59:37|62824.42
13:59:37|62830.06
13:59:39|62830.05
13:59:40|62833.34
13:59:42|62830.
13:59:43|62820.
13:59:44|62813.03
13:59:44|62813.04
13:59:45|62813.03
13:59:47|62804.52
13:59:48|62808.47
13:59:48|62813.98
13:59:49|62820.
13:59:50|62820.46
13:59:51|62807.59
13:59:53|62807.59
13:59:54|62807.59
13:59:54|62810.43
13:59:56|62812.9
13:59:56|62812.9
13:59:58|62812.9
13:59:59|62810.
13:59:59|62810.
14:00:01|62801.47
14:00:02|62820.24
14:00:02|62820.
14:00:04|62831.98
14:00:05|62832.87
14:00:05|62848.09
14:00:07|62843.79
14:00:08|62839.14
14:00:09|62843.8
14:00:10|62851.64
14:00:11|62851.64
14:00:12|62851.64
14:00:13|62860.11
14:00:14|62857.62
14:00:15|62849.51
14:00:16|62838.97
14:00:17|62842.47
14:00:18|62836.88
14:00:19|62803.64
14:00:20|62809.24
14:00:21|62800.
14:00:22|62802.36
14:00:24|62800.01
14:00:24|62800.
14:00:25|62800.
14:00:26|62800.
14:00:27|62800.
14:00:28|62800.
14:00:29|62765.72
14:00:30|62765.72
14:00:31|62743.84
14:00:32|62728.89
14:00:33|62726.01
14:00:35|62726.
14:00:36|62728.3
14:00:37|62707.38
14:00:38|62708.78
14:00:39|62714.46
14:00:39|62740.6
14:00:42|62731.01
14:00:43|62712.51
14:00:43|62732.07
14:00:45|62743.07
14:00:45|62721.41
14:00:46|62718.76
14:00:48|62718.77
14:00:48|62714.56
14:00:50|62710.46
14:00:51|62710.46
14:00:51|62710.46
14:00:53|62710.46
14:00:54|62701.19
14:00:55|62701.18
14:00:56|62701.19
14:00:57|62701.18
14:00:58|62800.
14:00:59|62768.1
14:01:00|62752.17
14:01:01|62736.33
14:01:02|62726.
14:01:03|62712.53
14:01:04|62712.53
14:01:05|62712.52
14:01:06|62718.98
14:01:07|62718.99
14:01:08|62719.
14:01:09|62800.
14:01:10|62805.64
14:01:11|62805.55
14:01:12|62800.01
14:01:13|62805.54
14:01:14|62805.54
14:01:15|62800.
14:01:17|62800.
14:01:17|62802.4
14:01:18|62807.54
14:01:19|62802.14
14:01:20|62802.15
14:01:22|62802.15
14:01:22|62800.
14:01:23|62800.
14:01:25|62800.
14:01:26|62800.
14:01:26|62800.
14:01:27|62800.
14:01:28|62803.16
14:01:30|62800.
14:01:31|62800.01
14:01:31|62800.
14:01:32|62800.01
14:01:33|62800.
14:01:35|62800.
14:01:36|62800.
14:01:37|62800.
14:01:37|62800.
14:01:39|62800.
14:01:39|62807.56
14:01:40|62808.66
14:01:41|62808.66
14:01:43|62808.67
14:01:44|62809.47
14:01:45|62800.
14:01:46|62800.
14:01:48|62800.01
14:01:49|62806.51
14:01:50|62802.23
14:01:50|62800.13
14:01:51|62800.
14:01:53|62800.
14:01:54|62792.17
14:01:54|62792.17
14:01:55|62792.17
14:01:56|62764.28
14:01:58|62749.48
14:01:59|62770.94
14:01:59|62780.78
14:02:00|62802.23
14:02:02|62802.24
14:02:02|62805.87
14:02:04|62805.87
14:02:05|62792.19
14:02:06|62782.11
14:02:06|62788.06
14:02:08|62786.48
14:02:09|62796.71
14:02:10|62789.8
14:02:11|62789.79
14:02:12|62792.19
14:02:13|62784.7
14:02:14|62765.33
14:02:15|62753.13
14:02:16|62743.96
14:02:17|62752.18
14:02:18|62743.95
14:02:19|62726.8
14:02:20|62734.77
14:02:21|62726.88
14:02:22|62734.64
14:02:23|62716.03
14:02:24|62706.85
14:02:26|62712.94
14:02:26|62712.95
14:02:27|62712.95
14:02:28|62712.93
14:02:29|62700.01
14:02:31|62700.
14:02:31|62686.24
14:02:33|62704.23
14:02:33|62700.33
14:02:35|62707.8
14:02:35|62710.26
14:02:36|62716.
14:02:37|62710.76
14:02:39|62713.25
14:02:40|62716.81
14:02:40|62707.46
14:02:41|62701.53
14:02:42|62701.53
14:02:44|62697.88
14:02:44|62701.53
14:02:46|62713.33
14:02:47|62713.34
14:02:48|62713.33
14:02:49|62714.36
14:02:50|62719.82
14:02:50|62716.18
14:02:52|62726.65
14:02:53|62731.97
14:02:54|62731.97
14:02:55|62707.14
14:02:55|62716.
14:02:57|62726.66
14:02:58|62735.68
14:02:59|62727.6
14:03:00|62716.
14:03:01|62708.95
14:03:02|62684.94
14:03:03|62684.21
14:03:04|62683.95
14:03:05|62679.82
14:03:06|62662.68
14:03:08|62662.69
14:03:08|62645.85
14:03:10|62633.91
14:03:11|62649.74
14:03:11|62670.36
14:03:12|62672.78
14:03:14|62700.
14:03:14|62709.39
14:03:15|62704.03
14:03:16|62706.88
14:03:17|62688.34
14:03:19|62692.35
14:03:19|62690.97
14:03:20|62694.38
14:03:22|62690.22
14:03:23|62690.21
14:03:24|62690.32
14:03:24|62704.02
14:03:25|62702.27
14:03:26|62702.27
14:03:27|62673.59
14:03:29|62674.79
14:03:29|62673.58
14:03:31|62693.5
14:03:32|62693.5
14:03:32|62693.5
14:03:34|62687.14
14:03:34|62682.51
14:03:36|62682.51
14:03:36|62658.61
14:03:37|62654.4
14:03:39|62660.56
14:03:40|62655.05
14:03:41|62650.01
14:03:42|62650.01
14:03:43|62639.14
14:03:45|62620.
14:03:46|62619.88
14:03:47|62620.56
14:03:48|62613.03
14:03:50|62599.09
14:03:51|62600.41
14:03:51|62600.41
14:03:52|62594.16
14:03:53|62580.94
14:03:54|62607.84
14:03:55|62620.55
14:03:57|62620.55
14:03:58|62613.96
14:03:59|62594.23
14:04:00|62618.51
14:04:01|62630.57
14:04:02|62642.6
14:04:03|62660.
14:04:04|62660.55
14:04:05|62687.8
14:04:06|62687.79
14:04:07|62687.79
14:04:08|62681.26
14:04:09|62663.97
14:04:10|62642.93
14:04:11|62626.01
14:04:12|62620.55
14:04:13|62620.56
14:04:14|62640.28
14:04:15|62649.18
14:04:17|62640.28
14:04:18|62646.03
14:04:19|62640.28
14:04:19|62625.82
14:04:20|62618.61
14:04:21|62624.04
14:04:23|62606.54
14:04:24|62600.71
14:04:25|62600.7
14:04:26|62603.35
14:04:27|62601.51
14:04:28|62601.51
14:04:29|62579.19
14:04:30|62584.49
14:04:31|62598.29
14:04:32|62616.08
14:04:33|62624.04
14:04:34|62630.54
14:04:35|62630.53
14:04:36|62630.54
14:04:37|62638.6
14:04:39|62625.82
14:04:39|62637.89
14:04:40|62637.9
14:04:41|62641.2
14:04:42|62663.08
14:04:43|62663.08
14:04:44|62663.08
14:04:46|62663.08
14:04:47|62637.9
14:04:47|62637.89
14:04:48|62637.88
14:04:50|62634.98
14:04:51|62646.87
14:04:52|62646.87
14:04:53|62659.73
14:04:54|62667.78
14:04:54|62667.77
14:04:56|62667.77
14:04:57|62667.79
14:04:58|62672.79
14:04:58|62673.59
14:05:00|62673.59
14:05:01|62673.58
14:05:02|62700.
14:05:04|62687.97
14:05:04|62671.17
14:05:06|62671.17
14:05:06|62677.64
14:05:08|62671.17
14:05:09|62674.43
14:05:10|62671.18
14:05:11|62681.5
14:05:12|62692.22
14:05:13|62688.11
14:05:14|62701.77
14:05:15|62701.77
14:05:16|62709.36
14:05:17|62706.98
14:05:18|62706.98
14:05:19|62716.14
14:05:20|62720.1
14:05:21|62714.
14:05:22|62690.84
14:05:23|62687.33
14:05:24|62697.95
14:05:25|62705.17
14:05:26|62707.67
14:05:27|62722.8
14:05:28|62723.38
14:05:29|62723.38
14:05:31|62723.38
14:05:31|62723.38
14:05:32|62715.86
14:05:33|62723.37
14:05:35|62723.37
14:05:35|62716.7
14:05:36|62716.7
14:05:37|62726.3
14:05:38|62726.3
14:05:40|62739.28
14:05:40|62739.28
14:05:41|62739.27
14:05:42|62739.27
14:05:43|62756.98
14:05:44|62756.99
14:05:45|62759.99
14:05:47|62770.
14:05:47|62773.67
14:05:48|62775.99
14:05:50|62786.28
14:05:50|62789.02
14:05:52|62803.64
14:05:52|62803.65
14:05:54|62803.64
14:05:54|62809.99
14:05:56|62810.
14:05:56|62809.99
14:05:58|62803.64
14:05:59|62793.88
14:05:59|62790.52
14:06:01|62790.53
14:06:02|62798.92
14:06:02|62825.
14:06:03|62824.99
14:06:04|62820.89
14:06:05|62824.78
14:06:06|62826.
14:06:08|62831.25
14:06:08|62826.12
14:06:09|62829.63
14:06:10|62819.23
14:06:11|62800.97
14:06:12|62811.35
14:06:13|62817.13
14:06:15|62827.89
14:06:16|62820.12
14:06:17|62820.11
14:06:17|62814.5
14:06:18|62821.5
14:06:19|62838.06
14:06:21|62838.06
14:06:22|62838.06
14:06:22|62861.85
14:06:24|62861.86
14:06:25|62861.86
14:06:26|62876.
14:06:27|62872.2
14:06:27|62872.2
14:06:29|62872.21
14:06:30|62869.
14:06:31|62864.85
14:06:32|62864.85
14:06:33|62872.
14:06:34|62890.67
14:06:35|62910.71
14:06:35|62916.93
14:06:37|62906.03
14:06:38|62920.99
14:06:39|62921.
14:06:39|62921.01
14:06:40|62924.77
14:06:42|62908.6
14:06:42|62900.01
14:06:44|62900.
14:06:44|62895.84
14:06:45|62893.43
14:06:47|62889.02
14:06:49|62880.92
14:06:49|62880.92
14:06:50|62876.
14:06:52|62876.01
14:06:53|62886.56
14:06:55|62895.37
14:06:55|62893.
14:06:57|62893.
14:06:58|62893.
14:06:59|62893.01
14:07:00|62891.36
14:07:00|62885.98
14:07:01|62884.92
14:07:03|62876.98
14:07:03|62881.44
14:07:04|62885.11
14:07:06|62889.08
14:07:07|62885.16
14:07:08|62887.84
14:07:09|62887.84
14:07:10|62887.83
14:07:11|62885.17
14:07:12|62885.18
14:07:13|62898.75
14:07:14|62886.7
14:07:15|62885.16
14:07:16|62892.97
14:07:17|62897.03
14:07:18|62893.94
14:07:19|62892.97
14:07:20|62896.9
14:07:21|62897.02
14:07:22|62893.1
14:07:23|62851.33
14:07:24|62855.47
14:07:25|62867.86
14:07:26|62867.87
14:07:27|62879.99
14:07:28|62889.08
14:07:31|62892.96
14:07:31|62892.96
14:07:32|62892.99
14:07:33|62893.12
14:07:35|62893.12
14:07:35|62893.44
14:07:36|62893.44
14:07:37|62893.44
14:07:39|62897.02
14:07:40|62897.01
14:07:41|62897.01
14:07:42|62897.01
14:07:43|62907.87
14:07:44|62904.35
14:07:45|62904.35
14:07:46|62904.35
14:07:47|62904.35
14:07:49|62902.14
14:07:50|62898.86
14:07:53|62897.02
14:07:54|62922.8
14:07:56|62933.69
14:07:57|62933.69
14:07:58|62937.99
14:07:59|62941.16
14:08:00|62941.16
14:08:01|62941.16
14:08:02|62920.01
14:08:04|62892.98
14:08:05|62890.01
14:08:06|62886.36
14:08:07|62881.47
14:08:08|62881.47
14:08:10|62913.62
14:08:10|62909.07
14:08:11|62906.55
14:08:12|62898.06
14:08:13|62886.41
14:08:14|62901.31
14:08:15|62899.69
14:08:16|62881.47
14:08:17|62890.9
14:08:19|62881.6
14:08:19|62881.6
14:08:21|62893.61
14:08:21|62873.45
14:08:22|62896.98
14:08:24|62885.86
14:08:24|62873.44
14:08:26|62873.45
14:08:26|62879.17
14:08:28|62878.36
14:08:28|62875.83
14:08:29|62881.64
14:08:31|62864.32
14:08:31|62867.69
14:08:32|62871.8
14:08:34|62876.94
14:08:34|62876.93
14:08:35|62878.97
14:08:36|62878.96
14:08:37|62878.97
14:08:38|62878.97
14:08:40|62878.96
14:08:41|62876.73
14:08:42|62878.36
14:08:42|62878.35
14:08:44|62878.35
14:08:45|62878.36
14:08:45|62878.36
14:08:47|62878.36
14:08:47|62878.36
14:08:50|62884.99
14:08:51|62878.6
14:08:52|62863.5
14:08:54|62863.5
14:08:54|62863.5
14:08:56|62863.51
14:08:57|62876.75
14:08:58|62868.06
14:08:59|62868.06
14:09:00|62893.43
14:09:01|62895.58
14:09:02|62891.88
14:09:03|62878.84
14:09:04|62878.84
14:09:05|62893.71
14:09:06|62893.71
14:09:07|62899.99
14:09:08|62926.
14:09:09|62938.58
14:09:10|62937.21
14:09:11|62937.22
14:09:12|62937.21
14:09:13|62927.84
14:09:14|62942.99
14:09:15|62969.72
14:09:16|62969.71
14:09:17|62975.99
14:09:18|62975.99
14:09:19|62976.
14:09:20|62975.99
14:09:21|62975.99
14:09:22|62983.22
14:09:23|62983.21
14:09:24|62989.99
14:09:25|62989.99
14:09:26|62989.99
14:09:27|62990.
14:09:28|62964.48
14:09:29|62973.27
14:09:30|62980.17
14:09:31|62982.93
14:09:32|62982.92
14:09:33|62982.92
14:09:34|62994.03
14:09:35|62994.02
14:09:36|62995.79
14:09:38|62995.8
14:09:39|63019.96
14:09:40|63019.99
14:09:40|63026.21
14:09:41|63029.87
14:09:42|63050.
14:09:43|63055.47
14:09:45|63057.6
14:09:46|63057.6
14:09:47|63066.43
14:09:48|63066.42
14:09:48|63069.2
14:09:50|63088.
14:09:51|63125.75
14:09:52|63131.
14:09:53|63148.07
14:09:54|63135.92
14:09:55|63140.22
14:09:56|63150.88
14:09:57|63162.54
14:09:59|63159.25
14:10:00|63175.31
14:10:01|63174.04
14:10:02|63167.
14:10:03|63165.11
14:10:05|63173.91
14:10:07|63167.33
14:10:08|63185.16
14:10:09|63175.37
14:10:10|63167.91
14:10:11|63155.69
14:10:12|63147.85
14:10:13|63126.57
14:10:15|63126.57
14:10:15|63140.97
14:10:16|63116.94
14:10:17|63138.51
14:10:18|63159.28
14:10:19|63159.28
14:10:20|63150.36
14:10:21|63138.98
14:10:22|63160.97
14:10:24|63158.01
14:10:24|63151.8
14:10:27|63145.31
14:10:27|63160.97
14:10:29|63162.08
14:10:29|63160.71
14:10:31|63143.06
14:10:31|63155.42
14:10:32|63156.69
14:10:33|63160.05
14:10:35|63156.7
14:10:36|63160.14
14:10:36|63156.69
14:10:37|63150.99
14:10:39|63143.34
14:10:39|63148.9
14:10:41|63156.69
14:10:41|63145.78
14:10:42|63153.06
14:10:43|63151.39
14:10:44|63151.39
14:10:46|63156.46
14:10:46|63156.46
14:10:47|63152.53
14:10:49|63140.03
14:10:50|63140.04
14:10:52|63151.27
14:10:52|63139.75
14:10:53|63144.17
14:10:55|63148.61
14:10:55|63148.6
14:10:57|63148.6
14:10:58|63148.6
14:11:00|63139.76
14:11:01|63123.81
14:11:02|63112.01
14:11:02|63114.81
14:11:04|63101.75
14:11:04|63111.24
14:11:05|63092.58
14:11:07|63084.18
14:11:07|63072.99
14:11:08|63073.
14:11:09|63073.
14:11:11|63049.08
14:11:11|63052.63
14:11:12|63044.61
14:11:14|63039.64
14:11:15|63035.35
14:11:16|63036.75
14:11:17|63042.27
14:11:17|63036.9
14:11:19|63029.65
14:11:20|63058.12
14:11:21|63053.76
14:11:22|63053.76
14:11:23|63062.82
14:11:24|63048.95
14:11:25|63057.12
14:11:26|63063.03
14:11:27|63102.22
14:11:28|63109.38
14:11:29|63109.39
14:11:30|63113.81
14:11:31|63112.15
14:11:32|63118.65
14:11:33|63129.27
14:11:34|63132.86
14:11:35|63132.85
14:11:36|63148.61
14:11:37|63149.99
14:11:38|63156.69
14:11:39|63152.05
14:11:40|63159.99
14:11:41|63160.
14:11:42|63159.99
14:11:43|63161.35
14:11:44|63178.33
14:11:45|63187.27
14:11:46|63188.74
14:11:47|63188.75
14:11:48|63188.75
14:11:49|63192.62
14:11:50|63186.92
14:11:51|63189.85
14:11:53|63192.16
14:11:54|63197.22
14:11:56|63216.14
14:11:58|63227.6
14:11:59|63227.6
14:11:59|63241.53
14:12:01|63248.18
14:12:02|63225.54
14:12:02|63218.2
14:12:03|63208.82
14:12:05|63195.7
14:12:06|63202.8
14:12:07|63184.02
14:12:08|63193.22
14:12:09|63178.32
14:12:09|63175.05
14:12:11|63169.46
14:12:12|63172.62
14:12:12|63170.36
14:12:14|63182.07
14:12:15|63182.08
14:12:16|63170.48
14:12:17|63170.49
14:12:18|63170.48
14:12:19|63180.42
14:12:20|63176.25
14:12:21|63170.36
14:12:22|63170.36
14:12:23|63170.37
14:12:24|63173.56
14:12:25|63170.36
14:12:26|63171.98
14:12:27|63170.38
14:12:28|63170.39
14:12:29|63173.56
14:12:30|63170.38
14:12:31|63174.73
14:12:32|63176.02
14:12:33|63182.58
14:12:34|63208.7
14:12:35|63219.78
14:12:36|63231.86
14:12:37|63230.35
14:12:38|63222.42
14:12:39|63217.99
14:12:40|63213.56
14:12:41|63200.03
14:12:42|63200.03
14:12:44|63200.03
14:12:44|63204.73
14:12:45|63204.74
14:12:46|63213.55
14:12:47|63231.12
14:12:48|63231.11
14:12:49|63198.98
14:12:50|63207.91
14:12:52|63207.92
14:12:53|63221.93
14:12:54|63210.61
14:12:55|63200.11
14:12:56|63174.74
14:12:58|63174.73
14:12:59|63174.72
14:13:00|63174.73
14:13:01|63170.36
14:13:02|63170.36
14:13:03|63215.93
14:13:05|63235.02
14:13:06|63219.34
14:13:07|63236.77
14:13:08|63229.31
14:13:09|63229.3
14:13:11|63229.3
14:13:11|63225.27
14:13:13|63226.52
14:13:14|63226.52
14:13:14|63226.51
14:13:15|63226.51
14:13:16|63226.51
14:13:18|63226.51
14:13:19|63250.88
14:13:20|63266.62
14:13:20|63286.42
14:13:22|63310.53
14:13:22|63312.4
14:13:24|63310.51
14:13:25|63306.18
14:13:25|63312.42
14:13:26|63320.01
14:13:28|63320.01
14:13:28|63320.
14:13:29|63316.29
14:13:30|63333.
14:13:31|63310.85
14:13:33|63343.75
14:13:33|63349.16
14:13:34|63372.82
14:13:36|63405.
14:13:37|63399.84
14:13:38|63379.88
14:13:40|63376.27
14:13:40|63399.31
14:13:42|63390.55
14:13:43|63394.85
14:13:43|63404.86
14:13:44|63435.41
14:13:45|63442.53
14:13:46|63434.98
14:13:48|63428.28
14:13:48|63428.29
14:13:49|63436.13
14:13:50|63435.89
14:13:51|63428.28
14:13:52|63428.52
14:13:53|63444.25
14:13:56|63435.65
14:13:56|63449.13
14:13:58|63459.96
14:13:58|63462.04
14:14:00|63471.34
14:14:00|63460.99
14:14:02|63465.21
14:14:03|63444.25
14:14:04|63437.13
14:14:05|63434.
14:14:06|63420.
14:14:07|63411.61
14:14:09|63387.75
14:14:10|63399.64
14:14:10|63405.52
14:14:11|63388.75
14:14:12|63380.01
14:14:13|63380.01
14:14:14|63416.5
14:14:16|63418.04
14:14:17|63418.04
14:14:17|63418.03
14:14:18|63421.84
14:14:19|63400.78
14:14:20|63400.78
14:14:22|63400.78
14:14:23|63388.42
14:14:24|63388.43
14:14:25|63405.61
14:14:26|63405.62
14:14:26|63403.17
14:14:28|63408.9
14:14:28|63401.3
14:14:30|63430.61
14:14:31|63429.43
14:14:31|63426.91
14:14:32|63426.91
14:14:34|63430.85
14:14:35|63429.42
14:14:35|63429.43
14:14:37|63419.85
14:14:38|63402.61
14:14:39|63402.61
14:14:39|63409.72
14:14:41|63410.05
14:14:41|63417.92
14:14:43|63417.91
14:14:44|63420.38
14:14:45|63419.23
14:14:46|63404.8
14:14:47|63406.92
14:14:48|63386.76
14:14:48|63376.02
14:14:50|63380.71
14:14:51|63436.37
14:14:52|63436.36
14:14:53|63436.36
14:14:54|63436.36
14:14:56|63425.79
14:14:57|63444.26
14:14:57|63444.25
14:14:59|63449.99
14:15:00|63462.04
14:15:01|63492.27
14:15:02|63520.
14:15:03|63521.74
14:15:04|63507.05
14:15:05|63498.24
14:15:06|63495.34
14:15:07|63510.
14:15:08|63488.89
14:15:09|63510.23
14:15:10|63521.82
14:15:11|63499.56
14:15:12|63501.33
14:15:13|63503.8
14:15:15|63495.34
14:15:15|63480.
14:15:16|63486.63
14:15:18|63486.74
14:15:18|63488.96
14:15:19|63480.12
14:15:21|63464.35
14:15:21|63463.03
14:15:22|63463.03
14:15:23|63462.84
14:15:24|63434.85
14:15:25|63423.93
14:15:26|63402.19
14:15:27|63429.87
14:15:28|63408.46
14:15:29|63402.19
14:15:30|63402.18
14:15:31|63401.3
14:15:32|63401.29
14:15:33|63389.89
14:15:34|63389.9
14:15:36|63389.89
14:15:36|63398.27
14:15:37|63385.47
14:15:38|63383.28
14:15:39|63369.96
14:15:41|63369.96
14:15:41|63355.23
14:15:43|63360.93
14:15:43|63355.43
14:15:44|63359.92
14:15:45|63359.91
14:15:46|63351.6
14:15:47|63326.
14:15:48|63332.99
14:15:49|63335.74
14:15:51|63369.96
14:15:51|63382.66
14:15:52|63381.64
14:15:53|63376.93
14:15:54|63376.92
14:15:55|63383.26
14:15:56|63402.18
14:15:58|63439.3
14:15:59|63442.59
14:15:59|63422.64
14:16:01|63408.08
14:16:02|63461.44
14:16:03|63487.99
14:16:05|63470.47
14:16:05|63456.06
14:16:06|63473.93
14:16:07|63478.39
14:16:08|63478.86
14:16:09|63474.06
14:16:11|63474.06
14:16:11|63478.86
14:16:12|63488.38
14:16:13|63497.35
14:16:14|63527.
14:16:15|63590.56
14:16:16|63562.56
14:16:18|63586.59
14:16:18|63608.65
14:16:20|63618.71
14:16:20|63641.61
14:16:21|63633.36
14:16:22|63634.52
14:16:24|63653.58
14:16:25|63642.57
14:16:26|63618.82
14:16:26|63634.02
14:16:27|63582.32
14:16:28|63584.28
14:16:29|63569.29
14:16:30|63580.97
14:16:31|63566.44
14:16:32|63555.5
14:16:33|63573.73
14:16:35|63582.27
14:16:35|63569.83
14:16:37|63573.86
14:16:38|63571.07
14:16:39|63551.82
14:16:39|63550.
14:16:40|63543.11
14:16:41|63545.95
14:16:43|63550.73
14:16:44|63550.72
14:16:45|63550.72
14:16:46|63543.73
14:16:47|63543.11
14:16:48|63548.72
14:16:48|63543.25
14:16:49|63548.58
14:16:51|63545.96
14:16:51|63539.52
14:16:52|63528.44
14:16:54|63528.44
14:16:55|63528.46
14:16:56|63524.84
14:16:57|63518.07
14:16:58|63520.
14:17:00|63517.95
14:17:01|63508.91
14:17:02|63478.86
14:17:03|63530.22
14:17:05|63545.96
14:17:06|63568.4
14:17:06|63606.8
14:17:08|63656.14
14:17:08|63672.75
14:17:10|63703.19
14:17:10|63726.
14:17:11|63741.
14:17:13|63726.37
14:17:14|63703.37
14:17:14|63706.77
14:17:15|63671.53
14:17:16|63666.65
14:17:17|63698.6
14:17:19|63681.93
14:17:19|63701.04
14:17:20|63701.84
14:17:22|63700.61
14:17:22|63695.15
14:17:23|63692.29
14:17:24|63695.43
14:17:26|63720.84
14:17:26|63739.92
14:17:28|63711.3
14:17:28|63683.75
14:17:29|63664.25
14:17:30|63664.13
14:17:31|63679.5
14:17:32|63659.63
14:17:34|63650.04
14:17:34|63650.16
14:17:36|63650.16
14:17:36|63641.63
14:17:38|63663.59
14:17:39|63683.21
14:17:39|63681.49
14:17:40|63700.
14:17:42|63695.67
14:17:43|63700.01
14:17:44|63701.46
14:17:45|63701.46
14:17:46|63701.45
14:17:47|63681.51
14:17:48|63677.
14:17:49|63670.5
14:17:50|63666.39
14:17:51|63672.78
14:17:52|63661.93
14:17:53|63646.79
14:17:54|63640.1
14:17:55|63640.44
14:17:56|63631.81
14:17:57|63660.
14:17:58|63637.39
14:17:59|63633.91
14:18:00|63637.38
14:18:01|63643.88
14:18:02|63659.99
14:18:03|63659.99
14:18:05|63682.15
14:18:06|63672.2
14:18:07|63669.76
14:18:07|63658.15
14:18:09|63638.64
14:18:10|63669.8
14:18:11|63638.16
14:18:12|63636.26
14:18:13|63637.48
14:18:14|63631.79
14:18:15|63605.79
14:18:16|63598.32
14:18:17|63593.9
14:18:19|63590.
14:18:20|63576.
14:18:20|63585.85
14:18:22|63609.07
14:18:23|63598.68
14:18:23|63587.
14:18:24|63581.39
14:18:25|63559.16
14:18:26|63558.62
14:18:27|63588.3
14:18:29|63589.01
14:18:29|63559.27
14:18:30|63580.67
14:18:32|63595.12
14:18:33|63608.33
14:18:34|63617.06
14:18:34|63617.07
14:18:35|63610.
14:18:37|63600.
14:18:38|63600.
14:18:38|63590.56
14:18:39|63567.46
14:18:41|63577.75
14:18:42|63573.28
14:18:43|63567.49
14:18:44|63544.19
14:18:45|63538.08
14:18:46|63506.31
14:18:47|63526.86
14:18:48|63518.87
14:18:49|63521.88
14:18:49|63519.74
14:18:51|63556.61
14:18:52|63547.43
14:18:52|63581.76
14:18:54|63581.75
14:18:55|63588.28
14:18:56|63588.29
14:18:57|63593.12
14:18:58|63558.33
14:19:00|63588.13
14:19:01|63626.6
14:19:03|63625.91
14:19:03|63648.96
14:19:04|63669.04
14:19:06|63673.67
14:19:07|63656.41
14:19:08|63634.71
14:19:09|63626.
14:19:10|63629.86
14:19:11|63652.04
14:19:12|63652.04
14:19:13|63667.29
14:19:14|63640.79
14:19:15|63624.58
14:19:17|63637.58
14:19:17|63631.45
14:19:19|63637.7
14:19:20|63637.7
14:19:21|63630.64
14:19:22|63633.79
14:19:23|63640.58
14:19:23|63640.7
14:19:25|63642.65
14:19:25|63662.74
14:19:26|63689.51
14:19:28|63689.51
14:19:29|63689.52
14:19:30|63689.52
14:19:31|63668.71
14:19:31|63679.63
14:19:32|63686.42
14:19:33|63690.43
14:19:34|63692.05
14:19:36|63669.96
14:19:37|63670.34
14:19:38|63669.17
14:19:39|63656.61
14:19:40|63663.89
14:19:41|63671.97
14:19:42|63679.5
14:19:44|63688.08
14:19:44|63676.98
14:19:45|63642.58
14:19:47|63663.89
14:19:48|63695.43
14:19:48|63700.
14:19:49|63700.
14:19:50|63721.52
14:19:51|63717.52
14:19:52|63702.35
14:19:53|63684.72
14:19:54|63680.25
14:19:55|63676.
14:19:56|63677.17
14:19:57|63678.
14:19:58|63689.17
14:19:59|63689.18
14:20:01|63667.3
14:20:03|63667.3
14:20:04|63655.18
14:20:05|63634.3
14:20:06|63626.
14:20:07|63626.
14:20:08|63611.68
14:20:09|63611.67
14:20:10|63616.12
14:20:11|63625.7
14:20:12|63644.78
14:20:14|63644.79
14:20:14|63652.03
14:20:15|63652.03
14:20:16|63631.2
14:20:18|63625.7
14:20:18|63625.7
14:20:20|63627.15
14:20:20|63667.82
14:20:21|63655.44
14:20:22|63638.16
14:20:23|63625.7
14:20:24|63625.71
14:20:25|63625.7
14:20:27|63616.27
14:20:28|63603.29
14:20:28|63600.01
14:20:29|63590.01
14:20:30|63590.
14:20:31|63590.
14:20:32|63571.02
14:20:33|63562.26
14:20:34|63559.83
14:20:35|63526.61
14:20:36|63542.81
14:20:38|63508.03
14:20:39|63508.03
14:20:39|63508.03
14:20:41|63500.78
14:20:41|63505.4
14:20:43|63508.02
14:20:43|63508.02
14:20:44|63544.28
14:20:45|63558.66
14:20:46|63538.17
14:20:48|63546.86
14:20:48|63556.22
14:20:50|63561.67
14:20:51|63575.99
14:20:51|63559.54
14:20:53|63535.42
14:20:54|63511.43
14:20:54|63515.19
14:20:55|63510.81
14:20:56|63510.81
14:20:57|63519.75
14:20:58|63575.61
14:20:59|63601.64
14:21:01|63616.16
14:21:03|63625.01
14:21:04|63631.62
14:21:05|63590.54
14:21:06|63590.77
14:21:07|63585.4
14:21:08|63576.
14:21:10|63595.23
14:21:11|63607.18
14:21:11|63609.72
14:21:13|63624.17
14:21:13|63649.99
14:21:15|63630.62
14:21:15|63612.79
14:21:17|63595.83
14:21:17|63604.67
14:21:18|63587.28
14:21:20|63564.34
14:21:21|63567.09
14:21:22|63572.59
14:21:23|63580.98
14:21:24|63603.17
14:21:25|63593.45
14:21:26|63591.11
14:21:27|63593.99
14:21:28|63592.98
14:21:29|63598.93
14:21:30|63639.8
14:21:31|63599.57
14:21:32|63603.61
14:21:33|63605.42
14:21:34|63621.95
14:21:35|63632.32
14:21:36|63658.62
14:21:38|63654.75
14:21:39|63628.62
14:21:40|63622.26
14:21:40|63616.67
14:21:41|63624.66
14:21:42|63619.05
14:21:44|63630.84
14:21:45|63643.19
14:21:46|63659.86
14:21:47|63637.24
14:21:48|63661.39
14:21:49|63676.
14:21:50|63693.32
14:21:51|63693.33
14:21:52|63698.84
14:21:53|63693.32
14:21:54|63693.13
14:21:55|63693.33
14:21:56|63725.62
14:21:57|63750.
14:21:58|63768.93
14:21:59|63764.97
14:22:01|63753.84
14:22:01|63747.17
14:22:03|63731.38
14:22:03|63725.19
14:22:05|63725.31
14:22:06|63735.51
14:22:07|63741.61
14:22:08|63736.64
14:22:09|63764.96
14:22:10|63764.96
14:22:11|63768.92
14:22:13|63753.84
14:22:14|63746.75
14:22:14|63719.42
14:22:15|63706.04
14:22:16|63708.6
14:22:18|63739.32
14:22:19|63724.52
14:22:19|63709.42
14:22:21|63754.19
14:22:21|63764.29
14:22:23|63764.93
14:22:24|63763.43
14:22:25|63777.88
14:22:26|63771.57
14:22:27|63779.55
14:22:27|63773.45
14:22:30|63768.65
14:22:31|63739.39
14:22:31|63744.86
14:22:33|63738.01
14:22:34|63731.72
14:22:35|63716.19
14:22:36|63725.64
14:22:37|63693.32
14:22:37|63697.17
14:22:39|63717.17
14:22:40|63712.5
14:22:41|63701.79
14:22:41|63715.4
14:22:42|63684.83
14:22:44|63684.82
14:22:45|63671.53
14:22:46|63671.54
14:22:47|63679.23
14:22:48|63667.94
14:22:49|63695.96
14:22:50|63682.87
14:22:51|63703.88
14:22:52|63703.88
14:22:53|63703.88
14:22:54|63703.87
14:22:55|63703.87
14:22:56|63703.88
14:22:57|63703.88
14:22:58|63703.88
14:22:59|63703.87
14:23:00|63700.31
14:23:01|63700.3
14:23:02|63716.56
14:23:04|63725.65
14:23:05|63747.91
14:23:06|63776.
14:23:07|63766.62
14:23:08|63761.45
14:23:08|63747.58
14:23:11|63775.99
14:23:12|63772.45
14:23:12|63773.33
14:23:13|63771.79
14:23:15|63773.33
14:23:16|63776.83
14:23:17|63799.98
14:23:18|63791.52
14:23:19|63788.54
14:23:20|63784.91
14:23:21|63787.98
14:23:22|63800.
14:23:23|63800.
14:23:24|63794.29
14:23:25|63772.45
14:23:26|63754.1
14:23:27|63758.33
14:23:29|63740.01
14:23:30|63740.
14:23:31|63718.79
14:23:31|63732.78
14:23:32|63737.24
14:23:34|63725.56
14:23:35|63732.76
14:23:35|63738.49
14:23:36|63728.95
14:23:37|63722.77
14:23:39|63713.05
14:23:40|63712.29
14:23:41|63721.33
14:23:41|63716.86
14:23:42|63704.03
14:23:43|63706.08
14:23:44|63682.42
14:23:45|63659.9
14:23:47|63658.44
14:23:47|63641.6
14:23:48|63633.84
14:23:49|63618.85
14:23:50|63615.74
14:23:52|63607.09
14:23:53|63633.84
14:23:53|63623.89
14:23:54|63620.01
14:23:55|63618.86
14:23:57|63602.07
14:23:57|63594.41
14:23:58|63629.78
14:24:00|63633.49
14:24:01|63633.5
14:24:02|63607.97
14:24:02|63609.99
14:24:04|63609.98
14:24:05|63592.63
14:24:06|63599.63
14:24:07|63593.38
14:24:07|63576.
14:24:09|63568.92
14:24:11|63598.53
14:24:11|63580.94
14:24:12|63572.29
14:24:14|63587.53
14:24:15|63625.71
14:24:16|63644.22
14:24:17|63653.09
14:24:18|63671.53
14:24:19|63657.49
14:24:21|63649.02
14:24:21|63667.31
14:24:22|63649.6
14:24:24|63648.19
14:24:24|63651.91
14:24:26|63632.32
14:24:26|63648.2
14:24:27|63658.14
14:24:29|63640.62
14:24:29|63632.36
14:24:31|63632.01
14:24:31|63632.
14:24:32|63621.56
14:24:34|63623.8
14:24:34|63602.25
14:24:36|63613.63
14:24:36|63602.37
14:24:37|63593.64
14:24:38|63593.64
14:24:39|63610.04
14:24:41|63601.08
14:24:41|63617.
14:24:43|63630.16
14:24:43|63621.48
14:24:44|63613.93
14:24:45|63592.78
14:24:46|63586.47
14:24:47|63588.35
14:24:49|63591.54
14:24:49|63588.47
14:24:50|63592.51
14:24:51|63592.97
14:24:52|63610.66
14:24:54|63610.66
14:24:54|63618.6
14:24:55|63611.17
14:24:57|63616.55
14:24:57|63604.4
14:24:58|63612.97
14:24:59|63617.66
14:25:01|63609.11
14:25:01|63583.89
14:25:03|63580.85
14:25:04|63580.85
14:25:04|63611.46
14:25:06|63613.57
14:25:06|63621.98
14:25:08|63602.6
14:25:09|63617.99
14:25:10|63609.35
14:25:11|63614.98
14:25:11|63632.27
14:25:14|63675.99
14:25:14|63676.
14:25:16|63684.56
14:25:17|63684.57
14:25:17|63687.01
14:25:19|63687.01
14:25:20|63698.58
14:25:20|63734.21
14:25:21|63734.36
14:25:22|63723.07
14:25:23|63737.47
14:25:24|63723.73
14:25:26|63723.72
14:25:26|63732.14
14:25:28|63732.15
14:25:29|63732.14
14:25:30|63737.65
14:25:30|63776.1
14:25:32|63758.12
14:25:33|63759.
14:25:34|63775.87
14:25:35|63775.88
14:25:36|63775.04
14:25:36|63772.64
14:25:38|63771.72
14:25:38|63775.04
14:25:40|63775.03
14:25:41|63791.25
14:25:41|63788.09
14:25:42|63788.1
14:25:44|63808.99
14:25:45|63811.54
14:25:48|63821.17
14:25:49|63818.68
14:25:50|63832.04
14:25:51|63820.
14:25:52|63801.11
14:25:53|63792.79
14:25:54|63791.24
14:25:55|63774.
14:25:56|63765.68
14:25:57|63734.24
14:25:58|63742.54
14:25:59|63765.79
14:26:00|63791.64
14:26:01|63791.05
14:26:02|63780.37
14:26:03|63765.6
14:26:04|63778.89
14:26:05|63778.91
14:26:06|63788.21
14:26:08|63748.69
14:26:09|63740.99
14:26:10|63751.27
14:26:12|63731.38
14:26:12|63727.71
14:26:13|63716.1
14:26:15|63705.39
14:26:15|63705.61
14:26:17|63720.55
14:26:17|63746.53
14:26:19|63757.95
14:26:20|63768.27
14:26:21|63762.56
14:26:22|63740.67
14:26:23|63731.
14:26:24|63725.12
14:26:25|63739.45
14:26:26|63742.14
14:26:27|63740.62
14:26:28|63740.62
14:26:29|63753.84
14:26:31|63747.48
14:26:31|63752.74
14:26:32|63752.75
14:26:33|63745.71
14:26:34|63748.74
14:26:36|63737.42
14:26:37|63737.43
14:26:38|63743.33
14:26:38|63748.62
14:26:40|63733.96
14:26:41|63715.98
14:26:42|63715.97
14:26:42|63721.99
14:26:44|63716.8
14:26:44|63721.29
14:26:45|63741.08
14:26:47|63772.12
14:26:47|63770.54
14:26:49|63784.62
14:26:50|63784.62
14:26:51|63784.62
14:26:52|63798.16
14:26:53|63788.5
14:26:54|63781.26
14:26:55|63787.34
14:26:56|63787.82
14:26:57|63786.46
14:26:58|63791.18
14:26:59|63783.25
14:27:00|63791.19
14:27:01|63800.
14:27:02|63781.25
14:27:03|63766.09
14:27:04|63800.
14:27:05|63792.11
14:27:06|63792.41
14:27:08|63794.9
14:27:09|63799.99
14:27:11|63781.25
14:27:11|63740.51
14:27:13|63737.42
14:27:14|63716.18
14:27:15|63737.43
14:27:15|63752.7
14:27:17|63766.72
14:27:18|63721.29
14:27:18|63709.85
14:27:19|63712.63
14:27:20|63713.58
14:27:22|63707.04
14:27:22|63715.65
14:27:23|63712.94
14:27:25|63702.74
14:27:26|63714.71
14:27:27|63736.35
14:27:28|63742.85
14:27:29|63744.87
14:27:30|63750.16
14:27:31|63761.31
14:27:32|63768.47
14:27:33|63771.81
14:27:34|63774.05
14:27:35|63774.75
14:27:36|63780.
14:27:37|63791.24
14:27:38|63791.24
14:27:39|63791.23
14:27:40|63791.06
14:27:42|63787.44
14:27:42|63787.44
14:27:43|63787.44
14:27:44|63790.
14:27:46|63789.99
14:27:46|63789.99
14:27:48|63789.99
14:27:49|63784.25
14:27:49|63787.42
14:27:50|63800.
14:27:52|63811.53
14:27:53|63811.52
14:27:54|63803.41
14:27:55|63780.62
14:27:56|63763.57
14:27:56|63745.7
14:27:58|63745.69
14:27:58|63745.97
14:27:59|63745.97
14:28:01|63736.94
14:28:02|63738.98
14:28:02|63726.02
14:28:04|63736.37
14:28:05|63744.52
14:28:06|63749.72
14:28:06|63755.88
14:28:09|63734.53
14:28:10|63734.54
14:28:10|63701.45
14:28:12|63710.4
14:28:13|63710.39
14:28:13|63710.62
14:28:15|63703.1
14:28:16|63713.02
14:28:16|63707.92
14:28:18|63676.01
14:28:19|63676.11
14:28:20|63681.47
14:28:21|63663.97
14:28:22|63650.02
14:28:23|63650.02
14:28:24|63645.57
14:28:25|63621.19
14:28:26|63623.24
14:28:27|63628.62
14:28:28|63628.62
14:28:30|63628.62
14:28:30|63638.77
14:28:31|63658.28
14:28:32|63673.14
14:28:34|63662.77
14:28:34|63640.35
14:28:35|63657.49
14:28:36|63657.49
14:28:37|63657.49
14:28:38|63659.62
14:28:39|63653.02
14:28:40|63650.97
14:28:41|63661.54
14:28:42|63649.27
14:28:43|63649.27
14:28:44|63649.27
14:28:45|63633.06
14:28:47|63640.21
14:28:47|63633.23
14:28:48|63626.
14:28:50|63617.93
14:28:50|63621.68
14:28:52|63611.67
14:28:53|63600.
14:28:54|63585.62
14:28:54|63591.58
14:28:56|63619.08
14:28:57|63630.76
14:28:58|63628.09
14:28:59|63613.57
14:29:00|63602.87
14:29:01|63602.86
14:29:02|63621.82
14:29:03|63635.23
14:29:04|63640.74
14:29:05|63640.75
14:29:06|63640.76
14:29:07|63640.76
14:29:08|63641.61
14:29:09|63659.61
14:29:10|63661.4
14:29:11|63655.59
14:29:12|63665.79
14:29:13|63670.52
14:29:14|63648.37
14:29:16|63632.36
14:29:16|63632.36
14:29:17|63632.35
14:29:18|63631.51
14:29:20|63627.9
14:29:21|63624.81
14:29:21|63641.07
14:29:22|63641.07
14:29:24|63627.8
14:29:25|63639.81
14:29:26|63635.82
14:29:27|63653.13
14:29:28|63660.92
14:29:28|63641.12
14:29:30|63641.12
14:29:31|63635.8
14:29:32|63619.
14:29:33|63622.71
14:29:34|63623.03
14:29:35|63624.3
14:29:37|63637.33
14:29:38|63644.77
14:29:39|63644.78
14:29:40|63647.64
14:29:42|63660.91
14:29:42|63656.42
14:29:43|63660.9
14:29:44|63660.26
14:29:46|63657.46
14:29:46|63657.47
14:29:47|63647.83
14:29:49|63651.39
14:29:49|63636.31
14:29:50|63636.3
14:29:51|63645.
14:29:53|63655.58
14:29:53|63671.53
14:29:55|63671.54
14:29:55|63671.53
14:29:56|63685.86
14:29:58|63686.24
14:29:59|63681.32
14:30:00|63681.31
14:30:01|63699.68
14:30:02|63697.98
14:30:04|63680.67
14:30:05|63698.42
14:30:06|63697.79
14:30:07|63734.53
14:30:08|63731.91
14:30:09|63723.31
14:30:11|63736.38
14:30:11|63749.37
14:30:13|63726.25
14:30:14|63711.27
14:30:15|63711.27
14:30:16|63711.26
14:30:17|63721.99
14:30:18|63731.11
14:30:19|63763.88
14:30:20|63773.7
14:30:21|63784.52
14:30:22|63777.77
14:30:23|63756.56
14:30:25|63740.26
14:30:26|63755.19
14:30:27|63753.58
14:30:28|63765.98
14:30:28|63777.36
14:30:30|63788.8
14:30:31|63790.01
14:30:32|63786.73
14:30:33|63784.86
14:30:34|63791.25
14:30:35|63791.25
14:30:36|63791.25
14:30:37|63791.25
14:30:38|63785.
14:30:39|63785.
14:30:40|63765.15
14:30:41|63751.02
14:30:42|63751.02
14:30:43|63768.29
14:30:44|63781.33
14:30:45|63781.32
14:30:46|63781.32
14:30:47|63776.4
14:30:48|63741.93
14:30:49|63763.1
14:30:50|63763.09
14:30:51|63775.64
14:30:53|63767.68
14:30:53|63774.15
14:30:54|63767.69
14:30:55|63767.69
14:30:57|63757.36
14:30:57|63771.71
14:30:59|63766.14
14:30:59|63757.37
14:31:00|63760.98
14:31:01|63760.99
14:31:02|63765.15
14:31:03|63780.39
14:31:04|63760.17
14:31:05|63762.59
14:31:06|63754.23
14:31:07|63759.93
14:31:08|63767.23
14:31:09|63771.71
14:31:11|63771.71
14:31:11|63771.79
14:31:13|63795.77
14:31:13|63795.2
14:31:14|63795.99
14:31:16|63799.07
14:31:17|63799.08
14:31:18|63795.84
14:31:19|63795.2
14:31:20|63775.71
14:31:21|63761.66
14:31:22|63755.59
14:31:23|63753.84
14:31:24|63723.07
14:31:25|63728.62
14:31:26|63714.53
14:31:27|63704.89
14:31:28|63709.35
14:31:29|63701.47
14:31:31|63692.3
14:31:31|63703.97
14:31:32|63714.73
14:31:34|63697.65
14:31:35|63681.88
14:31:36|63691.73
14:31:37|63682.01
14:31:38|63688.52
14:31:39|63677.62
14:31:40|63681.61
14:31:41|63650.
14:31:42|63635.58
14:31:44|63634.62
14:31:44|63611.67
14:31:45|63636.95
14:31:46|63649.67
14:31:48|63664.11
14:31:48|63651.7
14:31:49|63660.41
14:31:50|63664.12
14:31:51|63673.14
14:31:53|63679.35
14:31:53|63679.35
14:31:54|63679.35
14:31:56|63679.35
14:31:56|63679.35
14:31:58|63669.93
14:31:58|63674.34
14:31:59|63689.22
14:32:00|63710.37
14:32:01|63732.38
14:32:02|63692.3
14:32:03|63692.3
14:32:04|63687.18
14:32:05|63680.58
14:32:06|63661.41
14:32:07|63671.64
14:32:08|63671.64
14:32:09|63692.24
14:32:10|63685.59
14:32:11|63667.17
14:32:12|63658.56
14:32:13|63663.85
14:32:15|63675.86
14:32:16|63682.89
14:32:17|63659.39
14:32:17|63662.45
14:32:19|63670.7
14:32:20|63658.
14:32:21|63630.76
14:32:22|63641.6
14:32:23|63650.93
14:32:24|63641.71
14:32:25|63638.36
14:32:26|63638.37
14:32:27|63638.36
14:32:28|63638.37
14:32:29|63637.72
14:32:30|63633.81
14:32:31|63646.01
14:32:32|63664.1
14:32:34|63644.05
14:32:34|63651.12
14:32:36|63643.89
14:32:36|63653.89
14:32:37|63666.26
14:32:38|63666.27
14:32:40|63657.24
14:32:40|63642.61
14:32:41|63648.08
14:32:43|63648.08
14:32:44|63645.4
14:32:45|63645.4
14:32:45|63643.97
14:32:47|63641.3
14:32:48|63640.03
14:32:49|63631.24
14:32:50|63641.3
14:32:51|63641.3
14:32:51|63635.69
14:32:53|63636.49
14:32:53|63626.
14:32:55|63599.99
14:32:56|63610.29
14:32:56|63614.95
14:32:58|63609.97
14:32:59|63608.48
14:33:00|63614.95
14:33:00|63614.95
14:33:02|63602.58
14:33:03|63586.65
14:33:04|63586.65
14:33:05|63572.91
14:33:06|63580.29
14:33:07|63591.67
14:33:08|63569.23
14:33:09|63562.7
14:33:10|63562.74
14:33:11|63561.84
14:33:12|63555.01
14:33:14|63555.01
14:33:15|63554.03
14:33:15|63536.58
14:33:18|63560.96
14:33:20|63582.57
14:33:21|63589.94
14:33:22|63569.24
14:33:23|63558.7
14:33:25|63558.58
14:33:25|63521.9
14:33:27|63535.27
14:33:28|63525.92
14:33:28|63554.07
14:33:29|63558.16
14:33:30|63569.23
14:33:32|63569.24
14:33:33|63569.23
14:33:34|63563.03
14:33:35|63558.3
14:33:36|63547.86
14:33:37|63550.
14:33:38|63543.4
14:33:38|63542.63
14:33:40|63545.36
14:33:41|63551.83
14:33:42|63555.
14:33:43|63525.41
14:33:44|63522.49
14:33:45|63529.75
14:33:46|63522.78
14:33:48|63523.09
14:33:48|63514.57
14:33:49|63525.66
14:33:50|63510.13
14:33:51|63526.
14:33:52|63520.12
14:33:53|63500.12
14:33:54|63500.13
14:33:55|63491.98
14:33:56|63491.97
14:33:57|63491.98
14:33:58|63492.9
14:33:59|63497.88
14:34:01|63500.12
14:34:02|63500.12
14:34:02|63477.7
14:34:04|63468.05
14:34:05|63474.14
14:34:06|63476.43
14:34:06|63479.99
14:34:07|63499.55
14:34:08|63498.68
14:34:09|63498.68
14:34:11|63499.99
14:34:12|63482.95
14:34:13|63475.49
14:34:14|63474.16
14:34:16|63476.89
14:34:17|63490.88
14:34:18|63490.88
14:34:20|63484.61
14:34:20|63487.97
14:34:22|63490.42
14:34:22|63484.74
14:34:23|63484.62
14:34:24|63484.62
14:34:26|63484.61
14:34:26|63494.12
14:34:27|63494.55
14:34:28|63494.12
14:34:30|63495.61
14:34:30|63504.57
14:34:32|63521.89
14:34:33|63538.15
14:34:34|63545.35
14:34:35|63538.6
14:34:36|63545.47
14:34:37|63545.48
14:34:38|63545.48
14:34:39|63563.04
14:34:40|63600.
14:34:41|63600.
14:34:42|63600.
14:34:43|63611.68
14:34:44|63611.69
14:34:45|63614.16
14:34:46|63614.15
14:34:47|63620.
14:34:48|63620.
14:34:49|63620.
14:34:50|63620.
14:34:51|63619.99
14:34:52|63620.
14:34:53|63620.
14:34:54|63625.99
14:34:55|63626.
14:34:56|63630.59
14:34:57|63630.58
14:34:58|63630.59
14:34:59|63630.58
14:35:00|63626.5
14:35:01|63602.84
14:35:03|63600.01
14:35:03|63607.29
14:35:04|63626.48
14:35:06|63626.49
14:35:07|63619.12
14:35:08|63600.02
14:35:09|63600.01
14:35:09|63605.99
14:35:12|63626.49
14:35:12|63626.48
14:35:13|63622.72
14:35:15|63601.97
14:35:17|63609.96
14:35:17|63608.64
14:35:19|63606.01
14:35:19|63614.33
14:35:20|63614.33
14:35:21|63614.33
14:35:23|63614.32
14:35:24|63614.33
14:35:25|63614.33
14:35:26|63626.48
14:35:27|63641.61
14:35:28|63650.
14:35:29|63639.23
14:35:30|63647.76
14:35:30|63652.24
14:35:32|63657.25
14:35:33|63659.97
14:35:34|63661.54
14:35:35|63667.81
14:35:36|63673.66
14:35:37|63676.
14:35:38|63692.31
14:35:39|63700.
14:35:41|63706.26
14:35:42|63706.27
14:35:42|63706.28
14:35:43|63706.28
14:35:45|63710.99
14:35:46|63726.
14:35:47|63726.
14:35:48|63731.39
14:35:49|63744.63
14:35:50|63751.21
14:35:51|63753.85
14:35:52|63753.84
14:35:53|63744.63
14:35:54|63767.1
14:35:55|63751.34
14:35:56|63751.33
14:35:57|63741.92
14:35:58|63726.02
14:35:59|63690.01
14:36:00|63678.48
14:36:01|63689.51
14:36:02|63682.84
14:36:03|63680.45
14:36:04|63692.23
14:36:05|63695.64
14:36:06|63696.26
14:36:07|63705.5
14:36:08|63709.72
14:36:09|63715.95
14:36:10|63709.72
14:36:11|63704.72
14:36:12|63671.54
14:36:13|63668.48
14:36:14|63668.47
14:36:15|63638.26
14:36:17|63638.38
14:36:19|63630.77
14:36:19|63630.77
14:36:20|63627.24
14:36:22|63648.12
14:36:22|63661.55
14:36:24|63675.5
14:36:24|63690.45
14:36:25|63691.28
14:36:27|63691.28
14:36:28|63691.27
14:36:29|63691.27
14:36:30|63691.28
14:36:30|63702.01
14:36:32|63707.08
14:36:33|63721.08
14:36:34|63717.01
14:36:35|63718.57
14:36:36|63718.56
14:36:36|63716.44
14:36:37|63716.43
14:36:39|63716.44
14:36:40|63716.44
14:36:40|63719.5
14:36:42|63719.49
14:36:43|63741.9
14:36:44|63753.85
14:36:45|63770.61
14:36:46|63769.95
14:36:47|63769.95
14:36:48|63769.95
14:36:49|63726.29
14:36:50|63745.8
14:36:51|63761.58
14:36:52|63778.93
14:36:53|63778.92
14:36:54|63779.
14:36:55|63778.99
14:36:56|63778.99
14:36:57|63779.
14:36:58|63779.
14:36:59|63778.99
14:37:00|63787.84
14:37:01|63800.
14:37:02|63792.77
14:37:03|63792.79
14:37:04|63792.78
14:37:05|63800.
14:37:06|63815.39
14:37:07|63820.
14:37:08|63877.54
14:37:09|63911.91
14:37:10|63890.7
14:37:11|63896.26
14:37:12|63896.25
14:37:13|63885.42
14:37:14|63908.83
14:37:15|63892.56
14:37:16|63901.98
14:37:17|63909.21
14:37:19|63910.95
14:37:20|63912.25
14:37:22|63913.6
14:37:23|63940.88
14:37:24|63965.25
14:37:24|63948.32
14:37:26|63930.72
14:37:27|63907.69
14:37:28|63915.26
14:37:28|63900.
14:37:29|63903.
14:37:30|63903.
14:37:32|63900.01
14:37:32|63912.17
14:37:34|63917.99
14:37:35|63915.77
14:37:35|63900.36
14:37:37|63900.
14:37:37|63876.93
14:37:39|63846.59
14:37:39|63846.6
14:37:41|63846.6
14:37:41|63858.72
14:37:43|63891.98
14:37:43|63888.33
14:37:44|63888.32
14:37:45|63888.33
14:37:46|63892.74
14:37:48|63921.3
14:37:49|63894.01
14:37:50|63898.05
14:37:51|63902.07
14:37:52|63911.43
14:37:53|63898.05
14:37:54|63882.53
14:37:55|63876.93
14:37:56|63846.59
14:37:57|63854.18
14:37:58|63869.76
14:37:59|63876.37
14:38:01|63881.65
14:38:01|63892.95
14:38:02|63881.33
14:38:03|63868.07
14:38:04|63856.64
14:38:05|63889.9
14:38:06|63892.94
14:38:07|63897.4
14:38:08|63885.95
14:38:09|63860.77
14:38:11|63876.93
14:38:11|63878.24
14:38:13|63885.2
14:38:14|63888.43
14:38:15|63888.44
14:38:16|63873.73
14:38:16|63873.74
14:38:17|63864.21
14:38:19|63862.38
14:38:20|63871.4
14:38:21|63907.69
14:38:22|63907.69
14:38:23|63887.45
14:38:24|63883.72
14:38:25|63880.55
14:38:26|63880.55
14:38:28|63903.46
14:38:29|63895.87
14:38:29|63897.61
14:38:30|63906.85
14:38:32|63897.74
14:38:32|63903.75
14:38:34|63889.3
14:38:35|63889.3
14:38:35|63889.31
14:38:37|63895.74
14:38:37|63895.74
14:38:38|63892.21
14:38:40|63894.99
14:38:41|63890.88
14:38:42|63882.18
14:38:43|63867.41
14:38:44|63867.41
14:38:45|63873.58
14:38:46|63894.99
14:38:47|63895.73
14:38:48|63892.93
14:38:49|63892.93
14:38:50|63892.93
14:38:51|63882.44
14:38:53|63860.76
14:38:53|63887.99
14:38:54|63887.99
14:38:55|63887.99
14:38:56|63887.99
14:38:58|63887.99
14:38:59|63887.98
14:38:59|63892.18
14:39:00|63892.18
14:39:01|63898.88
14:39:03|63867.36
14:39:04|63860.
14:39:04|63846.9
14:39:06|63833.7
14:39:06|63826.01
14:39:07|63835.19
14:39:08|63838.16
14:39:10|63815.38
14:39:11|63804.41
14:39:11|63791.25
14:39:13|63791.25
14:39:14|63779.
14:39:15|63774.52
14:39:15|63795.6
14:39:17|63799.98
14:39:17|63814.73
14:39:20|63814.73
14:39:20|63791.75
14:39:22|63791.76
14:39:22|63791.76
14:39:23|63786.65
14:39:25|63794.01
14:39:25|63802.83
14:39:26|63802.83
14:39:28|63813.06
14:39:29|63804.61
14:39:30|63807.37
14:39:31|63814.31
14:39:32|63826.7
14:39:33|63838.16
14:39:34|63838.15
14:39:35|63817.43
14:39:36|63813.06
14:39:37|63764.93
14:39:38|63773.26
14:39:39|63776.59
14:39:40|63773.25
14:39:42|63774.99
14:39:42|63774.35
14:39:43|63764.93
14:39:45|63764.93
14:39:46|63753.85
14:39:47|63753.85
14:39:48|63765.56
14:39:48|63778.83
14:39:50|63787.61
14:39:50|63787.62
14:39:52|63798.06
14:39:52|63805.77
14:39:54|63805.78
14:39:55|63805.77
14:39:56|63795.02
14:39:57|63789.5
14:39:58|63789.59
14:39:59|63797.52
14:40:00|63797.71
14:40:00|63791.43
14:40:02|63800.
14:40:03|63815.39
14:40:04|63838.16
14:40:05|63838.15
14:40:06|63836.12
14:40:07|63840.68
14:40:08|63846.17
14:40:08|63846.18
14:40:09|63846.18
14:40:11|63860.
14:40:12|63869.96
14:40:13|63842.76
14:40:14|63821.17
14:40:15|63807.82
14:40:16|63778.08
14:40:17|63778.08
14:40:18|63771.5
14:40:19|63765.36
14:40:21|63757.22
14:40:21|63733.43
14:40:23|63742.45
14:40:24|63733.57
14:40:25|63723.07
14:40:26|63733.44
14:40:28|63722.97
14:40:28|63728.77
14:40:29|63723.49
14:40:31|63723.49
14:40:32|63725.73
14:40:32|63720.2
14:40:34|63720.19
14:40:35|63720.2
14:40:35|63720.2
14:40:36|63733.66
14:40:37|63739.49
14:40:38|63749.12
14:40:39|63733.56
14:40:40|63728.79
14:40:42|63721.26
14:40:43|63735.45
14:40:43|63734.68
14:40:45|63733.61
14:40:45|63733.61
14:40:46|63739.38
14:40:47|63739.37
14:40:49|63739.37
14:40:50|63739.37
14:40:51|63738.74
14:40:51|63729.13
14:40:52|63717.88
14:40:53|63722.42
14:40:55|63710.48
14:40:55|63710.99
14:40:56|63705.01
14:40:57|63704.56
14:40:58|63710.36
14:40:59|63699.11
14:41:01|63699.58
14:41:02|63697.09
14:41:02|63681.72
14:41:03|63686.42
14:41:04|63677.71
14:41:06|63677.72
14:41:06|63647.17
14:41:07|63653.58
14:41:08|63638.41
14:41:09|63614.64
14:41:11|63621.13
14:41:12|63614.8
14:41:13|63617.38
14:41:13|63619.81
14:41:15|63647.16
14:41:16|63639.11
14:41:17|63653.57
14:41:18|63635.28
14:41:19|63622.46
14:41:20|63627.45
14:41:21|63627.05
14:41:22|63627.05
14:41:23|63642.25
14:41:24|63651.13
14:41:25|63651.13
14:41:26|63647.28
14:41:27|63644.68
14:41:29|63648.86
14:41:30|63653.31
14:41:30|63659.99
14:41:31|63661.52
14:41:33|63661.52
14:41:33|63661.53
14:41:35|63661.52
14:41:35|63671.55
14:41:36|63680.61
14:41:37|63668.89
14:41:39|63668.25
14:41:39|63674.68
14:41:41|63678.01
14:41:41|63676.87
14:41:42|63650.01
14:41:44|63643.91
14:41:44|63643.92
14:41:46|63643.91
14:41:47|63643.91
14:41:48|63643.92
14:41:48|63658.13
14:41:49|63658.58
14:41:50|63658.58
14:41:51|63658.59
14:41:53|63667.29
14:41:53|63658.58
14:41:55|63645.73
14:41:55|63645.73
14:41:57|63639.12
14:41:57|63639.12
14:41:59|63639.11
14:42:00|63647.81
14:42:01|63647.8
14:42:01|63653.93
14:42:03|63634.96
14:42:04|63634.97
14:42:05|63667.3
14:42:06|63660.3
14:42:06|63664.11
14:42:09|63682.31
14:42:10|63682.31
14:42:10|63686.41
14:42:12|63686.42
14:42:12|63685.47
14:42:13|63672.39
14:42:14|63678.85
14:42:15|63692.04
14:42:16|63692.05
14:42:17|63692.05
14:42:18|63701.4
14:42:19|63731.39
14:42:20|63717.24
14:42:22|63737.08
14:42:24|63738.4
14:42:25|63738.4
14:42:26|63753.85
14:42:26|63761.32
14:42:28|63752.38
14:42:29|63734.91
14:42:30|63734.91
14:42:30|63719.03
14:42:32|63719.03
14:42:32|63705.4
14:42:34|63701.45
14:42:34|63701.46
14:42:35|63692.32
14:42:37|63703.73
14:42:37|63694.29
14:42:39|63714.73
14:42:39|63720.
14:42:41|63712.59
14:42:41|63731.25
14:42:43|63740.1
14:42:44|63740.09
14:42:45|63740.09
14:42:46|63748.09
14:42:46|63744.4
14:42:47|63736.93
14:42:49|63736.93
14:42:49|63756.86
14:42:51|63761.31
14:42:52|63775.45
14:42:53|63786.01
14:42:53|63774.83
14:42:55|63777.44
14:42:55|63777.43
14:42:57|63777.44
14:42:58|63782.15
14:42:59|63791.23
14:42:59|63791.23
14:43:01|63785.92
14:43:01|63791.25
14:43:03|63821.15
14:43:04|63825.23
14:43:05|63825.23
14:43:06|63825.23
14:43:07|63838.75
14:43:08|63820.76
14:43:09|63810.82
14:43:10|63826.74
14:43:11|63846.16
14:43:12|63862.16
14:43:13|63871.41
14:43:14|63863.41
14:43:15|63862.17
14:43:16|63851.78
14:43:17|63828.34
14:43:18|63825.36
14:43:19|63815.38
14:43:20|63819.03
14:43:21|63819.64
14:43:22|63822.64
14:43:24|63810.34
14:43:24|63824.28
14:43:26|63827.9
14:43:28|63819.1
14:43:29|63810.91
14:43:29|63814.95
14:43:30|63809.
14:43:32|63809.
14:43:32|63800.66
14:43:34|63784.61
14:43:34|63784.62
14:43:36|63795.02
14:43:37|63784.62
14:43:38|63794.08
14:43:38|63794.9
14:43:39|63794.08
14:43:40|63794.07
14:43:41|63799.17
14:43:43|63794.76
14:43:43|63797.51
14:43:45|63810.8
14:43:46|63807.49
14:43:47|63804.17
14:43:48|63804.16
14:43:49|63804.16
14:43:50|63804.17
14:43:51|63799.47
14:43:52|63804.16
14:43:53|63809.14
14:43:54|63804.29
14:43:55|63807.48
14:43:56|63807.47
14:43:57|63807.48
14:43:58|63804.42
14:43:59|63802.67
14:44:00|63802.66
14:44:01|63796.24
14:44:02|63792.54
14:44:03|63799.99
14:44:04|63776.
14:44:06|63769.31
14:44:06|63780.24
14:44:08|63769.3
14:44:08|63750.
14:44:09|63735.6
14:44:11|63735.6
14:44:12|63739.53
14:44:12|63741.91
14:44:13|63735.83
14:44:14|63741.91
14:44:15|63746.05
14:44:16|63763.35
14:44:17|63756.35
14:44:18|63759.71
14:44:19|63756.35
14:44:21|63729.99
14:44:21|63749.26
14:44:23|63769.
14:44:23|63769.3
14:44:25|63770.25
14:44:26|63756.52
14:44:27|63754.33
14:44:28|63770.73
14:44:29|63776.86
14:44:30|63776.86
14:44:31|63776.86
14:44:32|63753.37
14:44:33|63744.77
14:44:34|63744.77
14:44:35|63744.77
14:44:36|63736.75
14:44:37|63744.38
14:44:39|63737.02
14:44:40|63724.48
14:44:41|63723.08
14:44:42|63723.07
14:44:42|63723.08
14:44:43|63723.08
14:44:45|63725.31
14:44:45|63725.47
14:44:46|63707.41
14:44:48|63708.66
14:44:49|63728.63
14:44:50|63729.46
14:44:51|63724.64
14:44:52|63729.46
14:44:53|63729.46
14:44:54|63724.79
14:44:55|63726.23
14:44:56|63726.23
14:44:57|63726.23
14:44:58|63723.81
14:44:59|63711.91
14:45:00|63705.21
14:45:01|63724.59
14:45:02|63720.12
14:45:04|63719.48
14:45:05|63724.92
14:45:06|63734.92
14:45:08|63723.84
14:45:09|63706.05
14:45:09|63706.06
14:45:10|63703.74
14:45:11|63692.3
14:45:12|63697.92
14:45:14|63701.38
14:45:14|63699.01
14:45:15|63701.38
14:45:16|63705.08
14:45:17|63743.82
14:45:18|63749.84
14:45:19|63761.32
14:45:21|63756.83
14:45:21|63729.79
14:45:22|63726.44
14:45:23|63748.94
14:45:24|63737.29
14:45:25|63746.89
14:45:27|63751.36
14:45:28|63759.01
14:45:29|63765.35
14:45:30|63776.
14:45:31|63776.
14:45:32|63775.99
14:45:33|63771.26
14:45:34|63771.26
14:45:35|63771.26
14:45:36|63771.26
14:45:38|63771.27
14:45:39|63771.26
14:45:40|63784.61
14:45:40|63788.48
14:45:41|63798.86
14:45:43|63815.39
14:45:44|63815.38
14:45:44|63819.99
14:45:46|63804.65
14:45:47|63814.2
14:45:48|63814.2
14:45:49|63813.56
14:45:50|63776.23
14:45:52|63771.27
14:45:53|63770.65
14:45:54|63761.31
14:45:54|63753.88
14:45:56|63768.29
14:45:57|63772.52
14:45:58|63780.68
14:45:58|63778.91
14:45:59|63768.48
14:46:00|63768.47
14:46:01|63769.32
14:46:03|63777.59
14:46:05|63777.6
14:46:06|63777.6
14:46:07|63775.45
14:46:08|63762.62
14:46:09|63750.01
14:46:10|63750.
14:46:11|63750.
14:46:12|63750.01
14:46:12|63756.85
14:46:13|63771.25
14:46:14|63783.37
14:46:15|63783.38
14:46:16|63789.77
14:46:18|63789.76
14:46:19|63789.77
14:46:20|63799.99
14:46:21|63799.99
14:46:22|63799.21
14:46:22|63799.21
14:46:23|63799.21
14:46:24|63780.99
14:46:26|63750.
14:46:27|63747.72
14:46:28|63721.22
14:46:30|63735.45
14:46:30|63758.32
14:46:31|63760.78
14:46:33|63764.67
14:46:33|63758.58
14:46:35|63773.25
14:46:36|63784.24
14:46:36|63784.55
14:46:37|63775.82
14:46:38|63779.85
14:46:39|63763.09
14:46:41|63771.78
14:46:42|63762.36
14:46:42|63764.74
14:46:43|63764.75
14:46:44|63765.9
14:46:46|63765.9
14:46:47|63771.22
14:46:47|63775.71
14:46:48|63765.7
14:46:50|63768.17
14:46:50|63768.17
14:46:52|63772.31
14:46:53|63778.33
14:46:53|63777.68
14:46:55|63777.69
14:46:56|63777.69
14:46:57|63783.42
14:46:58|63784.61
14:46:59|63784.62
14:47:00|63784.61
14:47:01|63779.86
14:47:02|63779.85
14:47:03|63779.86
14:47:05|63791.25
14:47:05|63820.
14:47:06|63826.
14:47:08|63800.01
14:47:08|63815.26
14:47:09|63826.23
14:47:10|63827.39
14:47:12|63820.
14:47:12|63825.82
14:47:13|63830.65
14:47:14|63830.65
14:47:15|63833.7
14:47:16|63833.69
14:47:18|63821.72
14:47:18|63824.36
14:47:19|63796.7
14:47:20|63786.76
14:47:22|63780.68
14:47:22|63800.34
14:47:23|63779.54
14:47:24|63779.53
14:47:25|63779.54
14:47:26|63779.54
14:47:28|63802.82
14:47:28|63802.68
14:47:30|63808.25
14:47:30|63798.26
14:47:32|63777.56
14:47:33|63777.57
14:47:34|63777.57
14:47:35|63777.57
14:47:36|63769.39
14:47:37|63769.39
14:47:38|63772.26
14:47:39|63775.89
14:47:40|63771.95
14:47:41|63783.98
14:47:42|63770.68
14:47:43|63775.71
14:47:44|63775.71
14:47:45|63775.71
14:47:46|63775.7
14:47:47|63775.71
14:47:48|63775.7
14:47:49|63772.45
14:47:50|63770.01
14:47:51|63777.6
14:47:52|63789.
14:47:53|63789.
14:47:54|63788.99
14:47:55|63789.
14:47:56|63788.99
14:47:58|63784.37
14:47:59|63784.37
14:47:59|63778.89
14:48:00|63775.25
14:48:01|63777.6
14:48:02|63789.
14:48:03|63808.24
14:48:04|63829.06
14:48:05|63822.55
14:48:07|63808.12
14:48:07|63808.12
14:48:08|63791.25
14:48:09|63784.63
14:48:10|63776.02
14:48:11|63783.88
14:48:12|63790.06
14:48:14|63807.47
14:48:14|63807.47
14:48:15|63818.32
14:48:16|63816.49
14:48:17|63809.97
14:48:18|63803.1
14:48:19|63795.98
14:48:20|63795.98
14:48:21|63795.99
14:48:22|63795.99
14:48:24|63795.99
14:48:24|63776.
14:48:25|63770.69
14:48:26|63772.31
14:48:28|63770.69
14:48:30|63773.45
14:48:30|63778.32
14:48:32|63778.28
14:48:32|63765.6
14:48:34|63750.01
14:48:34|63750.01
14:48:36|63749.36
14:48:38|63731.39
14:48:39|63731.39
14:48:39|63731.39
14:48:40|63731.38
14:48:42|63728.85
14:48:43|63723.21
14:48:44|63723.21
14:48:44|63728.02
14:48:46|63724.38
14:48:47|63716.12
14:48:48|63721.16
14:48:48|63731.12
14:48:50|63731.38
14:48:51|63731.38
14:48:52|63731.37
14:48:53|63717.85
14:48:54|63704.15
14:48:55|63704.15
14:48:56|63704.15
14:48:57|63681.3
14:48:58|63640.01
14:48:59|63649.99
14:49:00|63649.99
14:49:01|63650.
14:49:02|63650.
14:49:03|63674.18
14:49:04|63674.19
14:49:05|63674.19
14:49:06|63686.3
14:49:07|63675.18
14:49:08|63674.19
14:49:09|63685.36
14:49:10|63666.38
14:49:11|63660.38
14:49:13|63660.37
14:49:14|63660.38
14:49:15|63660.37
14:49:15|63671.
14:49:16|63671.36
14:49:17|63683.81
14:49:18|63689.61
14:49:19|63689.61
14:49:20|63688.97
14:49:21|63680.06
14:49:23|63680.06
14:49:23|63667.42
14:49:24|63673.02
14:49:25|63673.02
14:49:26|63660.57
14:49:27|63659.74
14:49:29|63650.01
14:49:31|63650.02
14:49:32|63653.09
14:49:33|63655.48
14:49:35|63658.48
14:49:36|63658.49
14:49:36|63658.48
14:49:37|63657.84
14:49:38|63655.59
14:49:40|63654.04
14:49:40|63654.04
14:49:42|63654.03
14:49:42|63686.8
14:49:44|63686.79
14:49:44|63665.18
14:49:46|63659.87
14:49:47|63657.97
14:49:48|63664.72
14:49:48|63665.14
14:49:49|63656.86
14:49:51|63656.86
14:49:52|63656.86
14:49:53|63654.03
14:49:53|63641.61
14:49:54|63630.77
14:49:56|63634.65
14:49:56|63641.47
14:49:57|63641.47
14:49:59|63643.56
14:50:00|63638.99
14:50:01|63644.99
14:50:02|63636.51
14:50:03|63632.06
14:50:04|63626.01
14:50:05|63624.05
14:50:06|63625.88
14:50:07|63626.31
14:50:08|63626.31
14:50:09|63632.42
14:50:10|63621.39
14:50:11|63618.48
14:50:12|63611.68
14:50:13|63565.26
14:50:14|63568.23
14:50:15|63585.44
14:50:16|63585.44
14:50:17|63590.81
14:50:19|63572.51
14:50:19|63560.54
14:50:20|63566.12
14:50:22|63574.6
14:50:23|63571.8
14:50:23|63564.66
14:50:24|63564.65
14:50:25|63560.55
14:50:26|63560.55
14:50:27|63560.55
14:50:29|63566.38
14:50:30|63561.16
14:50:32|63562.97
14:50:33|63564.29
14:50:34|63518.31
14:50:35|63535.33
14:50:36|63549.2
14:50:37|63552.55
14:50:39|63544.16
14:50:39|63547.04
14:50:41|63551.83
14:50:41|63558.52
14:50:42|63561.58
14:50:43|63558.4
14:50:45|63561.58
14:50:46|63558.4
14:50:47|63561.58
14:50:48|63574.6
14:50:49|63579.23
14:50:50|63581.75
14:50:51|63574.59
14:50:52|63574.6
14:50:53|63574.6
14:50:54|63564.28
14:50:55|63554.93
14:50:56|63554.93
14:50:57|63554.92
14:50:58|63560.55
14:50:59|63554.93
14:51:00|63554.71
14:51:01|63554.71
14:51:03|63558.27
14:51:03|63560.54
14:51:04|63571.8
14:51:05|63581.76
14:51:06|63581.75
14:51:07|63576.75
14:51:09|63580.88
14:51:10|63569.28
14:51:10|63581.75
14:51:11|63581.74
14:51:12|63581.75
14:51:13|63581.75
14:51:14|63581.75
14:51:15|63581.76
14:51:16|63581.75
14:51:18|63569.41
14:51:18|63578.64
14:51:19|63578.64
14:51:20|63581.75
14:51:21|63581.76
14:51:22|63581.76
14:51:23|63581.76
14:51:24|63575.42
14:51:25|63580.
14:51:26|63580.
14:51:28|63554.72
14:51:29|63554.71
14:51:29|63566.04
14:51:32|63566.03
14:51:34|63554.73
14:51:36|63526.77
14:51:37|63532.36
14:51:38|63546.19
14:51:39|63529.
14:51:40|63544.2
14:51:42|63544.31
14:51:43|63535.04
14:51:45|63530.12
14:51:46|63521.9
14:51:46|63507.7
14:51:48|63512.68
14:51:49|63512.99
14:51:50|63515.31
14:51:50|63515.31
14:51:52|63516.17
14:51:53|63517.75
14:51:54|63515.33
14:51:55|63508.15
14:51:55|63508.14
14:51:57|63491.98
14:51:58|63491.98
14:51:59|63491.98
14:52:01|63503.
14:52:02|63487.53
14:52:03|63503.07
14:52:04|63507.51
14:52:05|63511.96
14:52:06|63516.42
14:52:07|63510.31
14:52:08|63516.24
14:52:10|63516.24
14:52:11|63516.24
14:52:12|63516.24
14:52:12|63516.25
14:52:13|63511.18
14:52:14|63520.22
14:52:15|63520.22
14:52:16|63520.23
14:52:17|63520.22
14:52:18|63520.22
14:52:19|63520.23
14:52:20|63520.24
14:52:21|63520.23
14:52:23|63520.23
14:52:23|63520.22
14:52:24|63520.22
14:52:26|63520.22
14:52:27|63520.22
14:52:27|63528.89
14:52:28|63551.83
14:52:29|63539.64
14:52:30|63564.7
14:52:32|63562.09
14:52:33|63548.53
14:52:35|63524.1
14:52:36|63524.1
14:52:37|63524.11
14:52:39|63507.69
14:52:39|63507.69
14:52:40|63505.01
14:52:41|63505.01
14:52:43|63495.5
14:52:44|63495.51
14:52:44|63497.59
14:52:46|63496.66
14:52:47|63491.98
14:52:48|63491.97
14:52:50|63491.97
14:52:50|63491.97
14:52:52|63498.95
14:52:53|63503.64
14:52:54|63503.64
14:52:54|63512.14
14:52:55|63507.69
14:52:57|63507.7
14:52:58|63507.69
14:52:59|63498.95
14:53:00|63505.35
14:53:01|63502.05
14:53:02|63498.94
14:53:03|63496.23
14:53:04|63499.54
14:53:04|63499.54
14:53:05|63499.54
14:53:07|63499.55
14:53:07|63488.87
14:53:08|63488.87
14:53:10|63479.63
14:53:11|63479.64
14:53:12|63482.88
14:53:12|63485.35
14:53:13|63485.34
14:53:15|63485.34
14:53:16|63485.34
14:53:18|63485.34
14:53:19|63476.92
14:53:20|63476.92
14:53:21|63464.94
14:53:22|63463.7
14:53:23|63464.58
14:53:24|63464.57
14:53:25|63464.57
14:53:26|63464.57
14:53:27|63457.11
14:53:28|63464.99
14:53:29|63468.84
14:53:30|63463.03
14:53:31|63463.03
14:53:33|63467.7
14:53:34|63467.71
14:53:35|63471.59
14:53:37|63474.55
14:53:38|63474.54
14:53:39|63467.17
14:53:39|63467.17
14:53:40|63469.64
14:53:42|63474.64
14:53:42|63477.96
14:53:43|63477.95
14:53:44|63477.96
14:53:45|63477.95
14:53:46|63482.12
14:53:47|63485.16
14:53:49|63485.16
14:53:50|63485.16
14:53:50|63472.03
14:53:52|63472.04
14:53:53|63467.71
14:53:54|63467.17
14:53:55|63467.17
14:53:56|63467.16
14:53:56|63464.58
14:53:57|63452.69
14:53:58|63452.69
14:54:00|63452.69
14:54:01|63452.69
14:54:02|63440.76
14:54:03|63415.39
14:54:04|63424.76
14:54:05|63446.16
14:54:06|63451.83
14:54:07|63431.62
14:54:08|63447.8
14:54:09|63460.03
14:54:11|63464.57
14:54:12|63472.02
14:54:13|63454.87
14:54:14|63452.68
14:54:15|63445.09
14:54:16|63445.1
14:54:17|63445.1
14:54:18|63458.1
14:54:19|63454.81
14:54:19|63456.2
14:54:21|63452.69
14:54:22|63456.2
14:54:23|63472.02
14:54:23|63459.1
14:54:25|63459.09
14:54:25|63436.43
14:54:27|63436.43
14:54:28|63436.44
14:54:29|63446.62
14:54:30|63447.44
14:54:31|63451.09
14:54:31|63447.43
14:54:33|63447.43
14:54:33|63447.44
14:54:35|63447.43
14:54:37|63447.44
14:54:38|63447.43
14:54:39|63432.12
14:54:40|63419.41
14:54:41|63425.08
14:54:42|63432.02
14:54:43|63435.34
14:54:44|63426.8
14:54:45|63422.16
14:54:46|63421.86
14:54:48|63402.35
14:54:48|63397.9
14:54:49|63399.67
14:54:51|63399.67
14:54:51|63403.
14:54:52|63403.
14:54:53|63410.53
14:54:55|63390.12
14:54:56|63390.12
14:54:57|63394.97
14:54:58|63385.55
14:54:58|63388.91
14:54:59|63388.91
14:55:01|63385.34
14:55:01|63400.7
14:55:03|63399.98
14:55:04|63408.9
14:55:04|63424.99
14:55:05|63431.86
14:55:07|63436.57
14:55:07|63436.56
14:55:08|63441.02
14:55:10|63441.02
14:55:10|63441.02
14:55:12|63445.09
14:55:13|63453.99
14:55:14|63454.
14:55:15|63463.74
14:55:16|63472.01
14:55:17|63489.15
14:55:17|63504.38
14:55:19|63504.39
14:55:20|63507.69
14:55:21|63512.67
14:55:22|63512.68
14:55:23|63512.68
14:55:23|63516.74
14:55:26|63489.94
14:55:26|63480.03
14:55:27|63493.5
14:55:28|63516.42
14:55:29|63516.41
14:55:31|63516.41
14:55:31|63516.42
14:55:32|63507.99
14:55:33|63508.76
14:55:35|63512.14
14:55:36|63519.47
14:55:38|63517.57
14:55:38|63523.91
14:55:40|63507.77
14:55:42|63511.98
14:55:43|63520.29
14:55:44|63532.04
14:55:45|63532.04
14:55:46|63532.04
14:55:47|63532.04
14:55:48|63536.47
14:55:49|63532.17
14:55:50|63527.59
14:55:51|63524.37
14:55:52|63517.99
14:55:53|63522.2
14:55:54|63532.04
14:55:55|63541.05
14:55:56|63551.83
14:55:57|63551.83
14:55:58|63558.79
14:55:59|63559.99
14:56:00|63574.59
14:56:01|63574.59
14:56:02|63578.9
14:56:03|63581.76
14:56:04|63570.42
14:56:05|63540.65
14:56:06|63544.16
14:56:07|63557.65
14:56:09|63553.15
14:56:10|63569.27
14:56:10|63582.69
14:56:12|63582.71
14:56:12|63602.56
14:56:13|63627.
14:56:15|63623.79
14:56:15|63626.99
14:56:17|63626.35
14:56:18|63626.36
14:56:18|63626.35
14:56:20|63626.36
14:56:21|63648.19
14:56:22|63649.93
14:56:23|63655.58
14:56:23|63666.66
14:56:25|63671.54
14:56:26|63685.
14:56:27|63694.83
14:56:28|63697.73
14:56:29|63697.73
14:56:30|63694.83
14:56:31|63691.7
14:56:31|63697.5
14:56:33|63701.46
14:56:34|63701.45
14:56:35|63697.72
14:56:36|63681.26
14:56:38|63673.03
14:56:38|63661.57
14:56:39|63650.9
14:56:40|63650.9
14:56:41|63641.6
14:56:43|63656.68
14:56:44|63673.03
14:56:45|63673.02
14:56:46|63666.89
14:56:47|63666.88
14:56:49|63651.71
14:56:49|63641.61
14:56:50|63641.61
14:56:52|63645.
14:56:52|63645.
14:56:54|63644.99
14:56:54|63650.48
14:56:56|63650.48
14:56:56|63649.84
14:56:57|63645.03
14:56:58|63641.6
14:57:00|63641.61
14:57:01|63641.61
14:57:02|63641.61
14:57:04|63641.6
14:57:04|63641.6
14:57:05|63641.61
14:57:06|63658.15
14:57:08|63658.15
14:57:08|63658.15
14:57:10|63657.5
14:57:11|63655.71
14:57:12|63655.71
14:57:13|63655.7
14:57:14|63655.7
14:57:15|63648.19
14:57:16|63648.2
14:57:17|63648.2
14:57:18|63657.39
14:57:19|63649.45
14:57:20|63643.93
14:57:21|63647.17
14:57:22|63647.18
14:57:23|63641.61
14:57:24|63641.62
14:57:25|63641.61
14:57:26|63641.62
14:57:28|63645.05
14:57:28|63644.41
14:57:29|63650.
14:57:30|63650.
14:57:31|63652.6
14:57:32|63652.59
14:57:33|63643.97
14:57:34|63641.62
14:57:35|63641.62
14:57:36|63625.98
14:57:38|63661.4
14:57:39|63666.88
14:57:40|63642.38
14:57:41|63642.39
14:57:42|63653.6
14:57:43|63648.23
14:57:44|63648.23
14:57:45|63625.68
14:57:46|63625.69
14:57:47|63633.6
14:57:48|63633.6
14:57:50|63633.6
14:57:50|63632.27
14:57:51|63630.55
14:57:52|63630.55
14:57:54|63630.55
14:57:55|63630.55
14:57:56|63624.15
14:57:57|63624.16
14:57:58|63624.16
14:57:59|63624.15
14:57:59|63624.16
14:58:00|63624.16
14:58:01|63628.98
14:58:03|63628.98
14:58:05|63624.06
14:58:05|63624.06
14:58:06|63624.06
14:58:08|63624.05
14:58:09|63617.11
14:58:10|63623.3
14:58:11|63630.76
14:58:12|63632.78
14:58:13|63647.84
14:58:14|63647.2
14:58:15|63642.3
14:58:16|63646.97
14:58:17|63646.97
14:58:18|63637.24
14:58:19|63635.4
14:58:20|63642.75
14:58:21|63642.74
14:58:22|63642.77
14:58:23|63647.19
14:58:24|63649.78
14:58:25|63649.99
14:58:26|63649.99
14:58:27|63649.99
14:58:28|63649.99
14:58:29|63649.99
14:58:30|63649.99
14:58:31|63661.17
14:58:33|63671.54
14:58:34|63696.44
14:58:34|63681.44
14:58:35|63687.31
14:58:36|63701.46
14:58:37|63720.89
14:58:39|63720.89
14:58:39|63720.89
14:58:40|63720.88
14:58:42|63719.08
14:58:43|63711.49
14:58:43|63708.2
14:58:44|63695.43
14:58:46|63690.71
14:58:47|63690.7
14:58:48|63687.03
14:58:49|63687.04
14:58:50|63687.04
14:58:51|63687.03
14:58:52|63686.39
14:58:53|63679.82
14:58:54|63661.54
14:58:55|63661.54
14:58:56|63671.22
14:58:58|63687.03
14:58:58|63683.83
14:58:59|63678.01
14:59:01|63674.79
14:59:02|63680.48
14:59:02|63687.02
14:59:03|63683.23
14:59:04|63683.24
14:59:05|63696.26
14:59:06|63689.41
14:59:08|63686.29
14:59:08|63686.3
14:59:09|63698.27
14:59:10|63699.99
14:59:12|63701.46
14:59:13|63719.5
14:59:14|63720.32
14:59:15|63720.33
14:59:16|63710.5
14:59:17|63719.16
14:59:18|63719.17
14:59:19|63719.17
14:59:20|63752.84
14:59:21|63752.85
14:59:22|63761.28
14:59:23|63761.32
14:59:24|63756.91
14:59:25|63743.85
14:59:26|63732.78
14:59:27|63732.79
14:59:28|63732.79
14:59:29|63736.93
14:59:30|63749.95
14:59:31|63761.31
14:59:32|63764.69
14:59:33|63764.69
14:59:34|63764.7
14:59:35|63770.
14:59:36|63779.99
14:59:37|63789.
14:59:38|63791.25
14:59:39|63791.25
14:59:41|63799.99
14:59:43|63815.39
14:59:43|63821.16
14:59:44|63823.11
14:59:45|63825.99
14:59:47|63825.98
14:59:47|63825.99
14:59:48|63826.01
14:59:50|63821.17
14:59:50|63821.17
14:59:51|63826.
14:59:53|63826.
14:59:54|63812.4
14:59:55|63817.21
14:59:55|63817.21
14:59:57|63817.21
14:59:58|63817.2
14:59:59|63817.2
14:59:59|63816.58
15:00:01|63820.73
15:00:02|63821.16
15:00:03|63815.61
15:00:04|63829.69
15:00:06|63849.99
15:00:07|63855.84
15:00:08|63855.85
15:00:09|63826.87
15:00:10|63826.98
15:00:12|63829.75
15:00:13|63867.27
15:00:13|63917.18
15:00:15|63939.48
15:00:16|63907.69
15:00:17|63924.06
15:00:17|63926.77
15:00:19|63917.56
15:00:19|63924.21
15:00:21|63926.77
15:00:22|63936.35
15:00:23|63936.36
15:00:24|63943.47
15:00:25|63969.69
15:00:26|63979.06
15:00:27|63993.11
15:00:27|63998.
15:00:29|63984.26
15:00:30|63970.04
15:00:31|63970.29
15:00:32|63964.69
15:00:33|63970.25
15:00:35|63938.46
15:00:35|63928.13
15:00:36|63928.14
15:00:38|63910.95
15:00:39|63900.
15:00:39|63900.
15:00:42|63886.91
15:00:44|63893.51
15:00:45|63911.22
15:00:46|63907.46
15:00:47|63892.82
15:00:48|63877.73
15:00:49|63893.27
15:00:50|63877.74
15:00:51|63876.92
15:00:52|63873.03
15:00:53|63866.89
15:00:54|63863.35
15:00:55|63859.04
15:00:56|63846.17
15:00:57|63848.08
15:00:58|63841.56
15:01:00|63829.74
15:01:00|63837.71
15:01:02|63826.92
15:01:02|63826.91
15:01:03|63820.74
15:01:04|63814.71
15:01:06|63837.71
15:01:07|63805.89
15:01:08|63811.03
15:01:09|63798.82
15:01:10|63798.82
15:01:11|63791.24
15:01:11|63784.61
15:01:13|63798.83
15:01:13|63785.07
15:01:15|63780.75
15:01:15|63801.58
15:01:16|63796.05
15:01:17|63790.58
15:01:19|63790.58
15:01:19|63782.25
15:01:21|63783.4
15:01:21|63798.72
15:01:23|63798.72
15:01:24|63798.71
15:01:25|63798.72
15:01:26|63805.78
15:01:27|63805.77
15:01:28|63807.98
15:01:28|63807.98
15:01:30|63807.98
15:01:31|63811.01
15:01:32|63805.77
15:01:33|63808.31
15:01:34|63819.32
15:01:35|63819.33
15:01:36|63819.33
15:01:37|63815.39
15:01:38|63817.94
15:01:39|63817.94
15:01:40|63817.31
15:01:42|63817.3
15:01:43|63807.18
15:01:44|63807.19
15:01:45|63800.01
15:01:46|63792.79
15:01:47|63804.13
15:01:48|63798.31
15:01:49|63792.91
15:01:50|63788.61
15:01:51|63788.45
15:01:52|63788.42
15:01:53|63783.39
15:01:54|63776.01
15:01:55|63769.61
15:01:56|63769.61
15:01:57|63766.63
15:01:58|63766.63
15:01:59|63765.98
15:02:00|63760.65
15:02:02|63768.1
15:02:03|63768.09
15:02:04|63767.45
15:02:05|63753.46
15:02:06|63752.45
15:02:07|63738.12
15:02:08|63776.15
15:02:09|63753.87
15:02:10|63753.87
15:02:11|63738.11
15:02:12|63735.47
15:02:13|63735.48
15:02:14|63738.1
15:02:15|63712.51
15:02:16|63735.51
15:02:17|63766.13
15:02:18|63749.85
15:02:19|63764.54
15:02:20|63750.7
15:02:21|63750.69
15:02:22|63750.7
15:02:24|63741.31
15:02:25|63738.97
15:02:25|63750.54
15:02:27|63767.64
15:02:27|63760.79
15:02:29|63760.79
15:02:29|63767.05
15:02:31|63749.44
15:02:32|63746.17
15:02:32|63746.18
15:02:33|63746.18
15:02:35|63739.53
15:02:36|63746.05
15:02:36|63751.98
15:02:38|63760.79
15:02:39|63752.1
15:02:40|63756.32
15:02:41|63772.48
15:02:43|63783.59
15:02:43|63783.34
15:02:45|63788.63
15:02:46|63781.51
15:02:47|63781.51
15:02:48|63788.62
15:02:49|63785.12
15:02:51|63787.87
15:02:52|63787.86
15:02:52|63791.25
15:02:53|63794.01
15:02:54|63787.86
15:02:55|63791.73
15:02:57|63781.63
15:02:57|63781.63
15:02:59|63781.63
15:02:59|63781.62
15:03:00|63781.62
15:03:01|63786.1
15:03:02|63798.88
15:03:04|63820.
15:03:04|63825.03
15:03:05|63846.16
15:03:07|63869.
15:03:08|63848.19
15:03:08|63821.16
15:03:09|63810.91
15:03:10|63799.12
15:03:12|63798.98
15:03:12|63781.51
15:03:13|63791.66
15:03:15|63787.25
15:03:15|63765.91
15:03:17|63776.9
15:03:18|63787.25
15:03:19|63784.87
15:03:20|63798.86
15:03:21|63805.22
15:03:22|63800.69
15:03:23|63791.66
15:03:25|63800.
15:03:25|63799.99
15:03:27|63794.53
15:03:27|63791.67
15:03:28|63791.66
15:03:30|63798.85
15:03:30|63800.
15:03:32|63794.12
15:03:32|63797.57
15:03:33|63800.
15:03:34|63778.43
15:03:36|63785.15
15:03:37|63785.15
15:03:38|63785.15
15:03:39|63785.15
15:03:39|63785.15
15:03:40|63774.79
15:03:41|63774.79
15:03:43|63774.79
15:03:45|63778.05
15:03:46|63779.
15:03:47|63779.01
15:03:48|63779.
15:03:49|63774.8
15:03:50|63774.8
15:03:51|63760.56
15:03:52|63760.56
15:03:54|63759.92
15:03:54|63756.46
15:03:56|63767.22
15:03:57|63766.58
15:03:57|63758.5
15:03:58|63756.45
15:04:00|63756.46
15:04:00|63756.45
15:04:02|63756.45
15:04:04|63776.52
15:04:05|63756.71
15:04:06|63739.92
15:04:07|63745.49
15:04:08|63746.16
15:04:08|63759.
15:04:09|63745.52
15:04:10|63750.
15:04:12|63750.01
15:04:12|63750.01
15:04:14|63750.01
15:04:14|63741.76
15:04:15|63731.88
15:04:16|63723.08
15:04:17|63733.09
15:04:18|63733.1
15:04:19|63713.27
15:04:21|63718.19
15:04:22|63718.2
15:04:23|63717.01
15:04:23|63721.35
15:04:24|63718.2
15:04:25|63703.99
15:04:26|63703.99
15:04:27|63693.57
15:04:29|63698.04
15:04:30|63698.04
15:04:31|63699.99
15:04:31|63722.33
15:04:33|63746.02
15:04:34|63771.71
15:04:35|63778.88
15:04:36|63762.31
15:04:37|63757.85
15:04:37|63746.65
15:04:39|63746.01
15:04:40|63749.55
15:04:41|63740.13
15:04:42|63746.05
15:04:42|63744.91
15:04:45|63752.88
15:04:46|63731.38
15:04:47|63730.86
15:04:49|63726.03
15:04:49|63726.02
15:04:51|63726.03
15:04:52|63730.21
15:04:53|63726.03
15:04:54|63720.85
15:04:55|63701.45
15:04:56|63695.43
15:04:57|63695.44
15:04:58|63695.43
15:04:59|63695.43
15:05:00|63698.46
15:05:01|63693.77
15:05:02|63714.34
15:05:03|63714.35
15:05:04|63722.99
15:05:06|63722.99
15:05:07|63739.92
15:05:08|63712.82
15:05:09|63707.23
15:05:10|63712.48
15:05:11|63715.41
15:05:11|63726.97
15:05:12|63740.12
15:05:14|63743.79
15:05:15|63744.9
15:05:16|63744.91
15:05:16|63744.91
15:05:18|63744.92
15:05:18|63772.83
15:05:20|63774.79
15:05:20|63759.07
15:05:21|63759.07
15:05:23|63769.55
15:05:24|63774.8
15:05:25|63760.18
15:05:26|63760.18
15:05:26|63760.18
15:05:27|63761.54
15:05:29|63761.54
15:05:30|63752.69
15:05:31|63759.75
15:05:32|63765.47
15:05:33|63788.39
15:05:34|63785.91
15:05:35|63791.82
15:05:36|63791.82
15:05:37|63791.82
15:05:38|63791.82
15:05:39|63791.82
15:05:41|63793.8
15:05:41|63793.8
15:05:42|63800.
15:05:43|63800.
15:05:44|63800.
15:05:46|63800.
15:05:48|63800.
15:05:49|63815.
15:05:50|63846.16
15:05:51|63841.28
15:05:53|63844.93
15:05:53|63846.16
15:05:55|63833.32
15:05:56|63833.
15:05:57|63833.
15:05:58|63819.06
15:05:58|63819.07
15:06:00|63804.79
15:06:01|63800.52
15:06:02|63789.08
15:06:03|63806.21
15:06:04|63784.61
15:06:05|63769.53
15:06:06|63775.1
15:06:07|63781.73
15:06:08|63804.78
15:06:09|63813.06
15:06:10|63813.05
15:06:11|63813.06
15:06:12|63804.9
15:06:13|63800.74
15:06:14|63786.58
15:06:15|63797.59
15:06:16|63800.29
15:06:17|63795.2
15:06:18|63796.35
15:06:19|63795.21
15:06:20|63819.45
15:06:21|63820.
15:06:22|63820.
15:06:23|63819.99
15:06:24|63813.6
15:06:25|63800.11
15:06:26|63798.8
15:06:27|63798.8
15:06:28|63798.8
15:06:29|63788.84
15:06:30|63788.84
15:06:31|63797.59
15:06:32|63797.59
15:06:33|63788.99
15:06:34|63802.83
15:06:35|63804.17
15:06:36|63790.62
15:06:37|63795.86
15:06:38|63798.79
15:06:39|63797.52
15:06:40|63802.5
15:06:41|63802.9
15:06:42|63808.88
15:06:43|63808.88
15:06:44|63808.87
15:06:45|63802.16
15:06:46|63806.32
15:06:48|63800.13
15:06:50|63808.12
15:06:51|63801.42
15:06:52|63801.41
15:06:54|63799.47
15:06:54|63792.54
15:06:56|63792.54
15:06:56|63792.54
15:06:58|63792.54
15:07:00|63792.55
15:07:00|63781.5
15:07:01|63781.49
15:07:03|63798.29
15:07:04|63789.09
15:07:05|63790.06
15:07:05|63785.72
15:07:07|63775.12
15:07:07|63775.13
15:07:09|63775.13
15:07:10|63775.11
15:07:11|63775.11
15:07:12|63795.69
15:07:13|63801.41
15:07:14|63803.03
15:07:16|63781.6
15:07:17|63788.52
15:07:17|63808.08
15:07:18|63815.39
15:07:19|63806.65
15:07:20|63819.74
15:07:21|63839.3
15:07:23|63817.44
15:07:23|63820.4
15:07:24|63833.08
15:07:26|63833.08
15:07:26|63833.08
15:07:28|63833.09
15:07:29|63833.08
15:07:29|63824.83
15:07:31|63820.35
15:07:32|63820.36
15:07:33|63813.66
15:07:34|63804.27
15:07:35|63804.27
15:07:37|63804.26
15:07:37|63817.44
15:07:38|63817.44
15:07:39|63819.71
15:07:40|63819.72
15:07:41|63833.08
15:07:42|63833.07
15:07:43|63837.35
15:07:44|63825.88
15:07:45|63830.35
15:07:47|63812.14
15:07:49|63809.97
15:07:50|63835.69
15:07:51|63829.53
15:07:52|63838.35
15:07:52|63880.
15:07:54|63895.01
15:07:55|63895.02
15:07:56|63882.16
15:07:57|63875.87
15:07:58|63870.3
15:07:59|63859.15
15:08:00|63851.09
15:08:03|63858.92
15:08:04|63895.01
15:08:06|63900.
15:08:07|63890.09
15:08:08|63900.
15:08:09|63900.
15:08:09|63899.99
15:08:11|63897.48
15:08:12|63905.12
15:08:13|63907.46
15:08:14|63907.47
15:08:15|63907.47
15:08:16|63926.
15:08:17|63934.93
15:08:18|63920.19
15:08:20|63926.01
15:08:20|63921.08
15:08:21|63921.09
15:08:23|63904.07
15:08:23|63915.49
15:08:24|63925.01
15:08:25|63946.45
15:08:26|63940.23
15:08:27|63926.11
15:08:28|63921.09
15:08:29|63911.23
15:08:30|63909.5
15:08:31|63895.67
15:08:32|63881.03
15:08:33|63865.81
15:08:35|63865.82
15:08:35|63865.82
15:08:36|63865.81
15:08:38|63963.44
15:08:38|63959.71
15:08:39|63961.51
15:08:40|63975.19
15:08:41|63980.03
15:08:42|63980.03
15:08:43|63976.21
15:08:45|63976.21
15:08:45|63973.97
15:08:47|63971.03
15:08:49|63957.04
15:08:49|63950.94
15:08:51|63956.79
15:08:51|63956.17
15:08:53|63947.7
15:08:54|63926.01
15:08:55|63934.47
15:08:56|63936.39
15:08:57|63960.12
15:08:58|63951.26
15:08:59|63950.76
15:09:00|63950.75
15:09:01|63950.75
15:09:02|63956.16
15:09:03|63948.62
15:09:04|63956.16
15:09:05|63954.4
15:09:06|63954.4
15:09:07|63951.7
15:09:08|63951.7
15:09:09|63942.51
15:09:10|63942.51
15:09:11|63919.47
15:09:13|63928.66
15:09:15|63955.26
15:09:15|63955.26
15:09:17|63960.64
15:09:18|63959.03
15:09:19|63988.32
15:09:19|63998.78
15:09:20|63998.79
15:09:22|63989.01
15:09:23|63980.12
15:09:24|63998.57
15:09:25|64000.
15:09:26|64022.8
15:09:27|64039.87
15:09:29|64047.59
15:09:30|64050.
15:09:30|64043.06
15:09:32|64050.01
15:09:32|64049.88
15:09:33|64049.87
15:09:34|64034.11
15:09:35|64034.11
15:09:36|64043.06
15:09:37|64040.13
15:09:38|64037.13
15:09:39|64037.14
15:09:41|64023.8
15:09:41|64008.
15:09:42|64006.86
15:09:43|64011.38
15:09:44|64035.89
15:09:45|64044.9
15:09:47|64044.9
15:09:47|64049.86
15:09:49|64049.86
15:09:50|64059.6
15:09:51|64060.59
15:09:53|64060.58
15:09:53|64073.72
15:09:55|64060.57
15:09:56|64116.09
15:09:57|64109.19
15:09:58|64100.45
15:09:59|64105.22
15:10:00|64105.22
15:10:01|64108.56
15:10:02|64102.13
15:10:03|64092.48
15:10:05|64090.92
15:10:06|64083.04
15:10:06|64080.01
15:10:07|64061.53
15:10:09|64034.91
15:10:09|64047.04
15:10:10|64042.38
15:10:11|64030.83
15:10:12|64041.48
15:10:13|64035.53
15:10:14|64021.95
15:10:15|64000.74
15:10:16|64005.91
15:10:18|64023.27
15:10:19|64006.52
15:10:19|64000.73
15:10:21|63970.69
15:10:22|63957.35
15:10:22|63973.33
15:10:24|63954.54
15:10:25|63944.22
15:10:26|63928.66
15:10:26|63917.87
15:10:27|63970.99
15:10:28|63982.48
15:10:30|63995.06
15:10:31|64008.34
15:10:32|64027.31
15:10:33|64026.
15:10:33|64042.38
15:10:34|64038.01
15:10:35|64042.38
15:10:36|64052.95
15:10:37|64071.39
15:10:38|64059.61
15:10:39|64052.49
15:10:40|64044.09
15:10:42|64032.41
15:10:43|64024.
15:10:44|64028.26
15:10:44|64032.24
15:10:46|64028.23
15:10:46|64033.44
15:10:48|64033.43
15:10:48|64028.26
15:10:51|64041.12
15:10:52|64046.81
15:10:53|64050.27
15:10:53|64046.53
15:10:54|64045.17
15:10:56|64043.82
15:10:56|64043.85
15:10:58|64054.59
15:10:59|64043.96
15:11:00|64043.97
15:11:01|64043.96
15:11:05|64034.26
15:11:06|64037.5
15:11:07|64010.98
15:11:08|63993.43
15:11:09|63998.51
15:11:09|63976.
15:11:11|64014.52
15:11:12|64010.03
15:11:13|63985.31
15:11:14|64008.32
15:11:15|63986.04
15:11:16|63992.13
15:11:17|63979.34
15:11:18|63971.29
15:11:19|63967.93
15:11:20|63957.29
15:11:21|63967.82
15:11:22|63968.71
15:11:23|63968.72
15:11:24|63956.88
15:11:25|63952.54
15:11:26|63956.89
15:11:27|63974.91
15:11:28|63965.72
15:11:29|63962.68
15:11:30|63960.15
15:11:31|63962.69
15:11:32|63952.54
15:11:33|63945.31
15:11:35|63969.17
15:11:36|64000.33
15:11:36|63980.19
15:11:38|63952.55
15:11:38|63932.26
15:11:39|63927.47
15:11:40|63943.14
15:11:41|63938.28
15:11:42|63938.17
15:11:44|63938.63
15:11:45|63946.64
15:11:45|63942.63
15:11:46|63935.84
15:11:48|63920.31
15:11:48|63899.98
15:11:49|63905.95
15:11:51|63935.31
15:11:52|63921.54
15:11:54|63905.73
15:11:54|63917.75
15:11:56|63912.63
15:11:57|63924.07
15:11:58|63918.
15:11:59|63908.47
15:12:00|63908.47
15:12:01|63907.08
15:12:03|63883.23
15:12:03|63878.53
15:12:04|63881.52
15:12:06|63876.93
15:12:06|63880.97
15:12:08|63889.38
15:12:09|63851.96
15:12:10|63851.95
15:12:11|63862.81
15:12:12|63899.38
15:12:13|63917.44
15:12:14|63917.45
15:12:14|63928.54
15:12:16|63950.06
15:12:16|63954.55
15:12:18|63938.67
15:12:19|63939.69
15:12:19|63962.77
15:12:21|63973.72
15:12:22|63960.93
15:12:23|63975.99
15:12:24|63973.72
15:12:25|63975.99
15:12:26|63976.15
15:12:28|63976.15
15:12:28|63967.25
15:12:29|63983.22
15:12:30|63967.37
15:12:32|63971.93
15:12:32|63977.27
15:12:34|63980.09
15:12:35|63972.54
15:12:35|63984.93
15:12:37|63980.46
15:12:38|63994.32
15:12:39|64000.73
15:12:40|64000.73
15:12:40|64005.21
15:12:41|64014.66
15:12:43|64000.72
15:12:44|63993.
15:12:44|63983.33
15:12:47|63995.89
15:12:48|63995.06
15:12:49|63984.94
15:12:49|63983.33
15:12:50|63978.85
15:12:51|63950.
15:12:53|63963.37
15:12:54|63950.13
15:12:55|63950.
15:12:56|63969.3
15:12:57|63980.27
15:12:58|63980.26
15:12:59|63979.62
15:13:00|63976.15
15:13:01|63954.66
15:13:02|63945.
15:13:04|63926.
15:13:05|63896.38
15:13:06|63896.77
15:13:08|63909.07
15:13:08|63912.89
15:13:09|63904.83
15:13:10|63899.62
15:13:12|63876.93
15:13:13|63874.7
15:13:14|63887.49
15:13:15|63900.08
15:13:15|63871.51
15:13:16|63863.64
15:13:17|63871.52
15:13:18|63875.55
15:13:19|63878.51
15:13:20|63874.7
15:13:21|63884.01
15:13:23|63886.31
15:13:23|63886.31
15:13:24|63877.21
15:13:25|63880.62
15:13:26|63880.6
15:13:27|63893.8
15:13:28|63889.95
15:13:29|63894.18
15:13:31|63886.45
15:13:31|63886.44
15:13:32|63889.75
15:13:33|63886.57
15:13:35|63881.35
15:13:35|63889.65
15:13:37|63889.64
15:13:38|63889.65
15:13:38|63889.78
15:13:40|63900.44
15:13:41|63912.49
15:13:41|63901.52
15:13:43|63898.79
15:13:44|63889.27
15:13:45|63889.27
15:13:46|63897.02
15:13:47|63888.83
15:13:47|63885.5
15:13:49|63877.
15:13:50|63876.36
15:13:51|63865.42
15:13:51|63849.99
15:13:52|63849.99
15:13:54|63852.45
15:13:56|63855.57
15:13:57|63839.64
15:13:58|63848.01
15:13:59|63865.41
15:14:00|63885.5
15:14:01|63870.84
15:14:02|63870.84
15:14:03|63870.84
15:14:04|63875.3
15:14:05|63881.91
15:14:06|63886.56
15:14:07|63886.57
15:14:09|63886.57
15:14:09|63886.58
15:14:10|63886.44
15:14:11|63893.23
15:14:12|63888.3
15:14:14|63893.8
15:14:15|63923.17
15:14:16|63923.28
15:14:17|63933.83
15:14:18|63917.92
15:14:19|63920.41
15:14:20|63915.65
15:14:21|63900.9
15:14:23|63895.44
15:14:24|63900.69
15:14:25|63910.4
15:14:26|63910.49
15:14:27|63909.57
15:14:28|63910.49
15:14:29|63920.4
15:14:30|63916.26
15:14:31|63922.71
15:14:32|63922.86
15:14:33|63920.01
15:14:34|63906.
15:14:35|63902.93
15:14:36|63889.66
15:14:37|63889.65
15:14:38|63889.65
15:14:39|63872.22
15:14:40|63871.71
15:14:41|63876.18
15:14:42|63876.18
15:14:43|63876.19
15:14:44|63857.2
15:14:45|63851.09
15:14:46|63851.09
15:14:47|63846.62
15:14:48|63846.63
15:14:49|63846.63
15:14:50|63860.15
15:14:51|63860.15
15:14:53|63859.99
15:14:54|63861.43
15:14:56|63862.11
15:14:56|63862.11
15:14:57|63876.17
15:14:59|63890.48
15:15:00|63880.52
15:15:01|63884.42
15:15:02|63868.28
15:15:03|63892.01
15:15:04|63922.56
15:15:05|63913.6
15:15:07|63917.95
15:15:07|63917.94
15:15:09|63928.89
15:15:10|63925.27
15:15:10|63935.16
15:15:12|63943.47
15:15:13|63963.03
15:15:13|63953.42
15:15:14|63942.49
15:15:16|63935.17
15:15:17|63919.02
15:15:18|63895.7
15:15:18|63881.02
15:15:20|63871.66
15:15:20|63867.15
15:15:21|63867.14
15:15:23|63857.76
15:15:24|63871.68
15:15:25|63885.37
15:15:25|63860.94
15:15:27|63860.94
15:15:27|63850.68
15:15:28|63847.73
15:15:29|63846.15
15:15:31|63854.39
15:15:32|63875.61
15:15:33|63881.03
15:15:34|63881.02
15:15:35|63881.03
15:15:36|63878.44
15:15:37|63878.44
15:15:38|63881.02
15:15:39|63876.65
15:15:40|63872.12
15:15:41|63872.12
15:15:42|63875.16
15:15:43|63860.46
15:15:44|63868.26
15:15:45|63871.23
15:15:46|63871.23
15:15:47|63881.02
15:15:47|63907.7
15:15:49|63910.94
15:15:49|63914.54
15:15:51|63904.67
15:15:52|63912.6
15:15:53|63915.56
15:15:54|63906.42
15:15:56|63921.1
15:15:56|63921.6
15:15:57|63910.52
15:15:58|63918.89
15:15:59|63918.89
15:16:01|63910.4
15:16:02|63890.53
15:16:02|63881.75
15:16:04|63881.75
15:16:04|63886.21
15:16:06|63872.25
15:16:07|63862.38
15:16:08|63851.31
15:16:08|63859.51
15:16:10|63854.19
15:16:11|63872.22
15:16:12|63862.44
15:16:13|63854.19
15:16:14|63838.2
15:16:15|63857.58
15:16:16|63877.18
15:16:17|63877.19
15:16:17|63861.
15:16:19|63847.39
15:16:19|63847.06
15:16:21|63847.05
15:16:22|63847.05
15:16:23|63847.06
15:16:24|63847.05
15:16:25|63847.06
15:16:26|63847.06
15:16:28|63850.
15:16:28|63848.01
15:16:30|63848.
15:16:30|63833.3
15:16:32|63843.17
15:16:32|63850.
15:16:33|63850.
15:16:34|63836.48
15:16:35|63842.76
15:16:36|63842.75
15:16:37|63842.76
15:16:38|63842.75
15:16:39|63833.29
15:16:40|63829.53
15:16:42|63837.19
15:16:42|63837.2
15:16:43|63837.2
15:16:44|63849.99
15:16:45|63844.01
15:16:46|63843.36
15:16:47|63850.
15:16:49|63849.99
15:16:50|63849.35
15:16:50|63869.12
15:16:51|63877.19
15:16:52|63892.97
15:16:54|63899.99
15:16:54|63883.13
15:16:56|63854.73
15:16:57|63871.06
15:16:58|63874.61
15:16:59|63887.38
15:17:00|63882.9
15:17:02|63871.3
15:17:02|63877.54
15:17:03|63882.61
15:17:05|63892.56
15:17:05|63905.41
15:17:06|63891.91
15:17:07|63885.79
15:17:09|63885.8
15:17:09|63874.93
15:17:11|63863.56
15:17:11|63863.55
15:17:13|63863.55
15:17:13|63863.55
15:17:14|63863.56
15:17:15|63863.56
15:17:16|63881.74
15:17:17|63887.99
15:17:18|63879.99
15:17:20|63880.
15:17:21|63880.
15:17:22|63875.52
15:17:22|63853.69
15:17:24|63853.68
15:17:25|63846.15
15:17:26|63846.15
15:17:27|63846.15
15:17:28|63846.16
15:17:29|63852.94
15:17:30|63852.93
15:17:31|63852.93
15:17:32|63841.65
15:17:33|63848.98
15:17:34|63849.37
15:17:35|63849.37
15:17:36|63849.15
15:17:36|63849.16
15:17:38|63849.15
15:17:39|63853.67
15:17:40|63856.14
15:17:41|63855.62
15:17:42|63856.47
15:17:43|63857.25
15:17:44|63857.26
15:17:45|63857.26
15:17:46|63857.25
15:17:47|63850.01
15:17:48|63838.69
15:17:49|63843.28
15:17:50|63843.28
15:17:51|63867.11
15:17:52|63881.03
15:17:53|63887.77
15:17:55|63887.77
15:17:55|63887.77
15:17:56|63887.13
15:17:58|63883.51
15:18:00|63883.02
15:18:00|63876.95
15:18:01|63867.18
15:18:02|63855.92
15:18:03|63857.55
15:18:04|63851.08
15:18:05|63850.45
15:18:07|63852.76
15:18:08|63857.55
15:18:08|63857.79
15:18:10|63861.47
15:18:10|63861.47
15:18:12|63846.85
15:18:13|63848.34
15:18:14|63846.85
15:18:14|63837.45
15:18:16|63834.87
15:18:16|63815.39
15:18:17|63815.39
15:18:18|63815.39
15:18:20|63821.15
15:18:20|63821.16
15:18:21|63810.64
15:18:23|63803.25
15:18:23|63803.26
15:18:25|63803.26
15:18:25|63803.25
15:18:27|63803.26
15:18:28|63798.6
15:18:30|63798.61
15:18:31|63791.25
15:18:31|63770.11
15:18:33|63778.63
15:18:34|63768.05
15:18:35|63772.47
15:18:36|63764.7
15:18:37|63764.7
15:18:38|63778.07
15:18:39|63780.09
15:18:40|63771.65
15:18:41|63770.13
15:18:42|63787.37
15:18:43|63780.61
15:18:44|63778.9
15:18:45|63768.52
15:18:46|63767.87
15:18:47|63761.31
15:18:48|63763.89
15:18:49|63765.14
15:18:50|63765.15
15:18:51|63774.84
15:18:52|63774.83
15:18:53|63772.41
15:18:54|63772.42
15:18:55|63772.42
15:18:56|63772.42
15:18:57|63784.12
15:18:58|63784.13
15:18:59|63784.12
15:19:00|63784.13
15:19:01|63765.9
15:19:02|63765.9
15:19:03|63765.89
15:19:04|63765.88
15:19:05|63765.26
15:19:07|63765.25
15:19:07|63765.25
15:19:08|63769.42
15:19:09|63772.45
15:19:10|63772.44
15:19:12|63762.33
15:19:13|63761.31
15:19:14|63753.84
15:19:14|63756.85
15:19:15|63760.99
15:19:17|63760.99
15:19:18|63765.13
15:19:19|63765.13
15:19:19|63765.13
15:19:20|63765.14
15:19:22|63765.13
15:19:23|63765.14
15:19:24|63753.84
15:19:25|63758.31
15:19:26|63762.28
15:19:27|63763.57
15:19:28|63763.56
15:19:29|63763.56
15:19:30|63763.57
15:19:31|63778.41
15:19:32|63781.93
15:19:33|63781.93
15:19:34|63781.94
15:19:35|63781.51
15:19:36|63763.
15:19:37|63742.24
15:19:38|63752.87
15:19:39|63757.67
15:19:40|63757.67
15:19:42|63744.9
15:19:43|63710.2
15:19:43|63729.99
15:19:45|63736.37
15:19:46|63749.15
15:19:46|63749.15
15:19:48|63730.12
15:19:49|63723.33
15:19:49|63731.4
15:19:51|63733.61
15:19:52|63731.38
15:19:53|63718.3
15:19:54|63719.25
15:19:55|63719.25
15:19:55|63719.26
15:19:57|63719.26
15:19:57|63724.81
15:19:59|63728.34
15:20:00|63728.35
15:20:01|63728.34
15:20:02|63728.34
15:20:02|63728.34
15:20:04|63728.34
15:20:06|63721.33
15:20:07|63721.32
15:20:07|63704.38
15:20:09|63712.12
15:20:09|63715.34
15:20:10|63713.69
15:20:11|63716.87
15:20:13|63716.87
15:20:13|63719.75
15:20:15|63720.
15:20:16|63719.99
15:20:17|63719.99
15:20:18|63719.99
15:20:18|63719.99
15:20:20|63727.11
15:20:21|63740.05
15:20:22|63730.77
15:20:22|63730.72
15:20:24|63734.54
15:20:25|63757.68
15:20:26|63765.13
15:20:27|63776.
15:20:28|63776.
15:20:29|63759.01
15:20:29|63753.97
15:20:31|63763.42
15:20:32|63763.43
15:20:33|63776.
15:20:34|63791.24
15:20:35|63762.69
15:20:36|63758.51
15:20:37|63755.18
15:20:37|63739.13
15:20:39|63744.75
15:20:40|63755.2
15:20:41|63763.86
15:20:42|63756.1
15:20:43|63760.65
15:20:44|63760.64
15:20:45|63769.06
15:20:46|63772.29
15:20:46|63771.76
15:20:48|63763.84
15:20:48|63766.13
15:20:49|63766.12
15:20:51|63751.47
15:20:52|63739.43
15:20:53|63749.27
15:20:54|63739.43
15:20:55|63739.43
15:20:56|63742.43
15:20:57|63742.42
15:20:58|63732.17
15:20:59|63731.96
15:21:01|63738.48
15:21:01|63738.48
15:21:03|63738.48
15:21:03|63746.06
15:21:04|63738.48
15:21:06|63740.25
15:21:06|63740.24
15:21:07|63758.51
15:21:09|63766.11
15:21:10|63766.11
15:21:11|63740.43
15:21:11|63739.42
15:21:12|63739.42
15:21:14|63736.93
15:21:15|63731.39
15:21:15|63728.35
15:21:17|63718.07
15:21:18|63718.06
15:21:20|63721.15
15:21:20|63708.05
15:21:21|63708.06
15:21:22|63714.51
15:21:23|63714.52
15:21:24|63715.23
15:21:25|63718.24
15:21:26|63706.33
15:21:28|63706.33
15:21:29|63706.33
15:21:29|63701.45
15:21:30|63701.46
15:21:31|63701.46
15:21:33|63702.36
15:21:33|63702.36
15:21:34|63702.37
15:21:36|63702.36
15:21:36|63692.26
15:21:37|63694.59
15:21:38|63692.38
15:21:39|63692.38
15:21:40|63694.47
15:21:41|63681.82
15:21:42|63677.36
15:21:43|63677.35
15:21:44|63677.35
15:21:45|63677.35
15:21:46|63677.35
15:21:47|63677.36
15:21:48|63677.35
15:21:49|63677.35
15:21:50|63686.73
15:21:52|63702.36
15:21:52|63707.88
15:21:53|63686.18
15:21:54|63696.36
15:21:55|63688.85
15:21:57|63686.16
15:21:58|63693.21
15:21:58|63699.99
15:22:00|63697.09
15:22:00|63697.09
15:22:01|63689.35
15:22:02|63689.35
15:22:04|63699.87
15:22:05|63700.
15:22:06|63696.26
15:22:07|63692.69
15:22:09|63699.99
15:22:10|63699.99
15:22:11|63708.32
15:22:12|63708.32
15:22:13|63708.31
15:22:14|63699.99
15:22:14|63705.88
15:22:16|63705.88
15:22:17|63705.89
15:22:18|63705.89
15:22:18|63705.89
15:22:20|63705.89
15:22:21|63688.12
15:22:22|63688.01
15:22:23|63688.01
15:22:24|63688.
15:22:25|63688.
15:22:26|63688.
15:22:27|63688.
15:22:28|63690.81
15:22:29|63690.81
15:22:30|63695.15
15:22:31|63699.5
15:22:32|63693.13
15:22:33|63693.12
15:22:34|63693.12
15:22:35|63688.
15:22:36|63679.25
15:22:37|63671.53
15:22:38|63671.54
15:22:40|63671.53
15:22:41|63667.87
15:22:42|63668.03
15:22:42|63668.03
15:22:44|63661.54
15:22:45|63661.54
15:22:46|63666.37
15:22:47|63677.17
15:22:48|63687.99
15:22:48|63676.34
15:22:50|63662.5
15:22:51|63662.24
15:22:52|63669.68
15:22:53|63669.69
15:22:54|63669.68
15:22:55|63669.68
15:22:56|63664.73
15:22:56|63664.73
15:22:57|63664.74
15:22:59|63656.77
15:22:59|63636.25
15:23:01|63636.01
15:23:02|63638.99
15:23:04|63638.99
15:23:04|63646.07
15:23:06|63654.93
15:23:07|63648.18
15:23:07|63657.52
15:23:08|63643.14
15:23:10|63643.15
15:23:11|63633.18
15:23:12|63626.
15:23:13|63626.
15:23:14|63633.86
15:23:15|63631.59
15:23:16|63633.75
15:23:17|63646.39
15:23:18|63646.3
15:23:19|63624.16
15:23:20|63617.67
15:23:21|63601.95
15:23:22|63601.94
15:23:23|63613.17
15:23:24|63611.16
15:23:25|63611.17
15:23:26|63611.17
15:23:27|63615.47
15:23:28|63631.61
15:23:29|63631.61
15:23:30|63631.6
15:23:31|63641.61
15:23:32|63641.72
15:23:33|63641.72
15:23:34|63641.72
15:23:35|63641.72
15:23:36|63634.09
15:23:37|63652.95
15:23:38|63648.1
15:23:39|63652.96
15:23:40|63652.95
15:23:41|63637.86
15:23:43|63637.86
15:23:43|63633.68
15:23:44|63633.69
15:23:46|63633.69
15:23:46|63641.71
15:23:47|63641.72
15:23:48|63641.72
15:23:49|63641.72
15:23:50|63641.72
15:23:51|63641.71
15:23:52|63633.69
15:23:53|63633.68
15:23:54|63631.52
15:23:56|63629.44
15:23:56|63612.44
15:23:57|63602.04
15:23:59|63600.01
15:23:59|63600.
15:24:01|63600.
15:24:02|63599.99
15:24:04|63605.56
15:24:06|63612.41
15:24:06|63612.42
15:24:07|63604.96
15:24:08|63611.6
15:24:10|63611.3
15:24:11|63614.84
15:24:12|63614.84
15:24:13|63629.85
15:24:14|63633.67
15:24:15|63619.87
15:24:16|63610.45
15:24:17|63610.46
15:24:18|63615.13
15:24:19|63610.77
15:24:20|63599.99
15:24:21|63608.43
15:24:22|63604.12
15:24:23|63604.12
15:24:24|63608.31
15:24:26|63610.77
15:24:26|63610.78
15:24:27|63617.54
15:24:28|63617.66
15:24:29|63622.1
15:24:30|63624.17
15:24:31|63624.17
15:24:32|63624.17
15:24:33|63624.17
15:24:35|63631.51
15:24:35|63631.51
15:24:36|63631.51
15:24:37|63631.52
15:24:38|63631.52
15:24:39|63633.17
15:24:40|63633.69
15:24:41|63633.69
15:24:42|63633.69
15:24:43|63633.69
15:24:44|63633.69
15:24:46|63632.54
15:24:46|63632.53
15:24:47|63633.69
15:24:49|63633.69
15:24:49|63633.7
15:24:50|63634.28
15:24:52|63634.27
15:24:53|63634.28
15:24:53|63633.06
15:24:54|63633.06
15:24:55|63633.06
15:24:57|63633.06
15:24:57|63619.91
15:24:59|63599.99
15:24:59|63603.64
15:25:00|63605.45
15:25:01|63608.25
15:25:02|63608.26
15:25:03|63605.58
15:25:04|63630.75
15:25:06|63613.55
15:25:06|63619.35
15:25:07|63612.9
15:25:10|63604.64
15:25:10|63604.63
15:25:11|63604.63
15:25:12|63604.63
15:25:13|63604.63
15:25:14|63604.62
15:25:16|63600.
15:25:16|63609.48
15:25:17|63617.36
15:25:18|63630.13
15:25:19|63630.12
15:25:20|63630.13
15:25:21|63630.12
15:25:22|63630.12
15:25:23|63633.06
15:25:24|63633.06
15:25:25|63627.09
15:25:27|63627.08
15:25:27|63627.08
15:25:28|63627.09
15:25:29|63633.06
15:25:31|63641.6
15:25:32|63641.61
15:25:33|63641.61
15:25:34|63641.72
15:25:35|63641.72
15:25:35|63645.
15:25:36|63645.
15:25:37|63648.12
15:25:38|63648.11
15:25:39|63655.61
15:25:41|63655.6
15:25:41|63655.61
15:25:42|63657.25
15:25:43|63664.73
15:25:44|63671.54
15:25:45|63671.53
15:25:47|63664.72
15:25:48|63655.61
15:25:48|63652.96
15:25:50|63627.38
15:25:50|63627.37
15:25:52|63611.67
15:25:52|63611.67
15:25:53|63603.76
15:25:54|63611.41
15:25:55|63612.42
15:25:57|63620.33
15:25:57|63629.71
15:25:58|63632.34
15:25:59|63638.99
15:26:01|63638.98
15:26:02|63632.46
15:26:02|63632.46
15:26:03|63635.78
15:26:05|63626.55
15:26:06|63626.55
15:26:07|63625.93
15:26:08|63625.91
15:26:10|63625.91
15:26:12|63613.54
15:26:12|63613.54
15:26:14|63620.72
15:26:14|63620.72
15:26:15|63624.78
15:26:16|63624.78
15:26:17|63624.77
15:26:19|63624.77
15:26:19|63634.7
15:26:20|63634.69
15:26:22|63628.18
15:26:22|63628.18
15:26:23|63628.18
15:26:25|63628.18
15:26:25|63633.36
15:26:27|63633.36
15:26:28|63634.9
15:26:28|63637.35
15:26:30|63641.61
15:26:30|63641.6
15:26:31|63641.61
15:26:33|63649.17
15:26:34|63653.93
15:26:34|63659.36
15:26:36|63671.54
15:26:36|63671.54
15:26:38|63671.61
15:26:39|63674.69
15:26:39|63687.16
15:26:40|63699.75
15:26:41|63679.57
15:26:43|63688.37
15:26:44|63700.
15:26:45|63714.82
15:26:46|63701.59
15:26:47|63695.43
15:26:48|63685.08
15:26:49|63688.56
15:26:50|63692.15
15:26:51|63684.55
15:26:52|63678.19
15:26:53|63678.19
15:26:54|63678.19
15:26:55|63678.18
15:26:56|63678.18
15:26:57|63678.18
15:26:58|63677.88
15:26:59|63677.54
15:27:00|63677.53
15:27:01|63671.54
15:27:02|63671.54
15:27:03|63671.54
15:27:05|63671.54
15:27:05|63677.41
15:27:06|63677.4
15:27:07|63676.52
15:27:08|63679.1
15:27:10|63692.94
15:27:12|63701.46
15:27:12|63713.88
15:27:13|63714.05
15:27:15|63714.04
15:27:17|63714.05
15:27:17|63714.05
15:27:19|63716.17
15:27:20|63726.
15:27:21|63731.39
15:27:22|63739.76
15:27:23|63739.99
15:27:24|63739.99
15:27:24|63733.28
15:27:26|63739.99
15:27:27|63753.84
15:27:28|63753.84
15:27:29|63753.84
15:27:30|63753.85
15:27:31|63753.85
15:27:32|63755.99
15:27:33|63756.
15:27:34|63756.
15:27:35|63755.36
15:27:37|63755.36
15:27:38|63764.61
15:27:38|63759.36
15:27:39|63759.36
15:27:40|63760.18
15:27:42|63746.07
15:27:42|63746.07
15:27:44|63736.93
15:27:45|63731.72
15:27:46|63714.52
15:27:47|63702.75
15:27:48|63684.8
15:27:49|63641.61
15:27:50|63646.86
15:27:51|63651.39
15:27:52|63653.03
15:27:53|63659.35
15:27:54|63659.35
15:27:55|63659.34
15:27:56|63659.35
15:27:57|63659.34
15:27:58|63659.35
15:27:59|63641.61
15:28:00|63641.61
15:28:01|63641.71
15:28:02|63641.59
15:28:03|63651.
15:28:04|63659.35
15:28:05|63668.01
15:28:07|63668.01
15:28:07|63667.37
15:28:09|63667.36
15:28:09|63667.38
15:28:11|63667.37
15:28:12|63673.84
15:28:13|63687.13
15:28:13|63697.92
15:28:15|63698.36
15:28:16|63685.58
15:28:17|63686.95
15:28:18|63698.13
15:28:19|63698.14
15:28:19|63698.14
15:28:21|63698.14
15:28:22|63698.14
15:28:23|63701.46
15:28:24|63701.46
15:28:25|63709.54
15:28:26|63705.39
15:28:27|63709.85
15:28:28|63723.08
15:28:30|63723.08
15:28:30|63724.61
15:28:31|63724.61
15:28:32|63724.61
15:28:34|63726.27
15:28:35|63727.36
15:28:35|63717.62
15:28:37|63723.65
15:28:38|63736.38
15:28:39|63729.8
15:28:40|63723.65
15:28:40|63723.64
15:28:41|63723.64
15:28:42|63723.64
15:28:43|63723.64
15:28:44|63723.65
15:28:45|63723.65
15:28:47|63723.64
15:28:47|63713.31
15:28:48|63713.31
15:28:50|63700.
15:28:51|63692.3
15:28:51|63687.96
15:28:53|63682.62
15:28:53|63682.63
15:28:54|63682.63
15:28:56|63677.41
15:28:57|63677.41
15:28:58|63677.4
15:28:59|63677.41
15:29:00|63677.4
15:29:01|63682.98
15:29:02|63682.97
15:29:03|63676.01
15:29:04|63650.83
15:29:05|63638.55
15:29:06|63637.14
15:29:07|63637.15
15:29:08|63637.15
15:29:09|63641.65
15:29:10|63638.16
15:29:11|63628.18
15:29:13|63626.01
15:29:13|63626.01
15:29:14|63628.05
15:29:15|63628.05
15:29:17|63628.05
15:29:19|63613.53
15:29:19|63604.51
15:29:20|63604.51
15:29:22|63604.51
15:29:23|63604.5
15:29:24|63604.51
15:29:25|63604.5
15:29:26|63604.51
15:29:27|63613.26
15:29:28|63620.23
15:29:29|63620.23
15:29:30|63607.12
15:29:31|63595.16
15:29:32|63595.17
15:29:33|63599.98
15:29:35|63600.55
15:29:36|63599.9
15:29:36|63596.63
15:29:38|63587.81
15:29:38|63587.8
15:29:39|63587.8
15:29:40|63574.87
15:29:42|63561.47
15:29:43|63558.83
15:29:43|63568.62
15:29:45|63579.55
15:29:46|63579.55
15:29:47|63579.56
15:29:48|63579.56
15:29:49|63588.84
15:29:49|63597.28
15:29:51|63590.02
15:29:51|63590.03
15:29:52|63590.03
15:29:54|63590.02
15:29:55|63578.71
15:29:56|63578.72
15:29:56|63578.71
15:29:58|63578.72
15:29:59|63570.94
15:30:00|63570.94
15:30:00|63576.12
15:30:02|63576.12
15:30:03|63590.02
15:30:04|63579.51
15:30:04|63579.51
15:30:05|63589.88
15:30:06|63579.64
15:30:08|63590.01
15:30:10|63584.43
15:30:10|63584.43
15:30:12|63576.74
15:30:12|63576.26
15:30:14|63582.5
15:30:15|63588.6
15:30:16|63590.01
15:30:17|63597.27
15:30:18|63599.98
15:30:19|63598.32
15:30:19|63596.63
15:30:21|63596.64
15:30:22|63596.64
15:30:22|63596.63
15:30:24|63596.63
15:30:24|63596.63
15:30:26|63596.64
15:30:26|63596.63
15:30:28|63596.63
15:30:29|63596.64
15:30:30|63596.64
15:30:31|63596.64
15:30:32|63596.63
15:30:33|63596.64
15:30:34|63604.51
15:30:35|63594.06
15:30:36|63594.06
15:30:37|63561.46
15:30:38|63549.99
15:30:39|63540.3
15:30:41|63540.3
15:30:42|63540.3
15:30:42|63540.3
15:30:43|63540.29
15:30:44|63523.62
15:30:45|63523.61
15:30:46|63523.62
15:30:47|63538.93
15:30:48|63538.92
15:30:49|63538.93
15:30:50|63538.93
15:30:51|63538.93
15:30:52|63535.79
15:30:53|63535.79
15:30:54|63535.79
15:30:55|63535.79
15:30:56|63544.74
15:30:57|63557.97
15:30:58|63557.98
15:31:00|63543.55
15:31:01|63543.21
15:31:01|63543.21
15:31:02|63531.33
15:31:04|63524.94
15:31:05|63535.75
15:31:05|63543.21
15:31:06|63543.2
15:31:08|63534.23
15:31:08|63534.23
15:31:09|63537.73
15:31:10|63540.28
15:31:11|63542.7
15:31:13|63527.9
15:31:14|63541.51
15:31:14|63543.53
15:31:16|63543.53
15:31:17|63538.27
15:31:18|63538.27
15:31:19|63538.26
15:31:20|63538.27
15:31:21|63538.26
15:31:22|63538.27
15:31:23|63525.55
15:31:24|63525.55
15:31:25|63539.83
15:31:26|63548.52
15:31:27|63548.52
15:31:28|63548.52
15:31:29|63548.52
15:31:30|63545.17
15:31:32|63545.17
15:31:32|63545.17
15:31:33|63529.57
15:31:34|63529.56
15:31:35|63537.73
15:31:36|63537.72
15:31:37|63537.73
15:31:38|63543.19
15:31:39|63545.16
15:31:40|63543.54
15:31:41|63542.68
15:31:42|63545.17
15:31:44|63545.16
15:31:44|63545.16
15:31:45|63545.16
15:31:46|63545.17
15:31:47|63545.16
15:31:49|63545.17
15:31:49|63545.16
15:31:51|63551.01
15:31:51|63551.
15:31:53|63566.78
15:31:53|63575.91
15:31:54|63581.75
15:31:55|63581.75
15:31:57|63581.76
15:31:58|63597.49
15:31:59|63597.49
15:32:00|63597.5
15:32:01|63596.66
15:32:02|63608.03
15:32:03|63608.03
15:32:04|63611.68
15:32:05|63615.75
15:32:06|63625.87
15:32:07|63614.09
15:32:08|63590.86
15:32:09|63590.85
15:32:10|63595.82
15:32:12|63594.17
15:32:13|63594.16
15:32:13|63595.61
15:32:14|63619.07
15:32:16|63619.06
15:32:16|63610.62
15:32:17|63606.28
15:32:18|63606.27
15:32:20|63606.28
15:32:21|63606.27
15:32:22|63595.84
15:32:22|63583.97
15:32:24|63583.97
15:32:25|63599.15
15:32:26|63610.47
15:32:27|63625.99
15:32:28|63626.
15:32:29|63613.72
15:32:30|63613.73
15:32:31|63619.91
15:32:32|63619.9
15:32:33|63621.05
15:32:34|63621.05
15:32:35|63621.09
15:32:36|63625.24
15:32:37|63625.25
15:32:38|63630.77
15:32:39|63630.76
15:32:41|63637.14
15:32:41|63630.86
15:32:42|63625.26
15:32:43|63625.25
15:32:45|63625.24
15:32:45|63625.24
15:32:46|63625.24
15:32:47|63625.24
15:32:48|63641.59
15:32:50|63650.59
15:32:51|63655.29
15:32:52|63655.29
15:32:53|63655.29
15:32:54|63665.09
15:32:55|63665.11
15:32:56|63665.79
15:32:57|63659.54
15:32:58|63659.55
15:32:59|63655.29
15:33:00|63665.55
15:33:01|63665.77
15:33:02|63655.28
15:33:03|63655.29
15:33:04|63659.62
15:33:05|63665.77
15:33:06|63665.13
15:33:07|63657.23
15:33:08|63653.07
15:33:09|63641.59
15:33:10|63641.59
15:33:11|63648.31
15:33:13|63638.99
15:33:14|63643.13
15:33:15|63644.63
15:33:16|63631.72
15:33:18|63631.72
15:33:19|63625.33
15:33:19|63611.67
15:33:20|63611.67
15:33:22|63611.67
15:33:22|63611.68
15:33:23|63611.67
15:33:24|63611.67
15:33:25|63607.
15:33:26|63606.99
15:33:28|63604.96
15:33:29|63590.89
15:33:30|63590.9
15:33:30|63603.3
15:33:31|63615.5
15:33:33|63633.18
15:33:34|63637.32
15:33:35|63637.33
15:33:36|63637.32
15:33:37|63641.61
15:33:39|63652.13
15:33:40|63652.13
15:33:40|63652.13
15:33:41|63652.14
15:33:42|63652.13
15:33:43|63652.14
15:33:45|63652.14
15:33:46|63652.14
15:33:46|63652.13
15:33:48|63652.13
15:33:49|63652.13
15:33:50|63652.14
15:33:51|63652.14
15:33:52|63661.54
15:33:53|63671.15
15:33:54|63671.43
15:33:55|63663.91
15:33:56|63653.29
15:33:57|63649.81
15:33:58|63642.72
15:33:59|63640.96
15:34:00|63636.25
15:34:01|63636.24
15:34:02|63636.24
15:34:03|63636.25
15:34:04|63648.11
15:34:05|63648.12
15:34:06|63663.89
15:34:07|63664.51
15:34:08|63664.51
15:34:09|63667.21
15:34:10|63673.84
15:34:11|63673.84
15:34:12|63673.1
15:34:13|63663.81
15:34:14|63663.81
15:34:15|63650.63
15:34:16|63657.47
15:34:18|63651.62
15:34:19|63651.62
15:34:19|63663.69
15:34:21|63663.7
15:34:22|63663.7
15:34:24|63663.69
15:34:24|63663.7
15:34:26|63663.69
15:34:26|63663.69
15:34:28|63663.69
15:34:29|63663.69
15:34:29|63663.69
15:34:31|63671.62
15:34:32|63664.65
15:34:33|63664.66
15:34:34|63671.07
15:34:35|63675.33
15:34:36|63668.13
15:34:37|63665.44
15:34:38|63661.26
15:34:39|63668.87
15:34:40|63669.11
15:34:41|63669.12
15:34:42|63669.11
15:34:43|63669.12
15:34:44|63669.12
15:34:45|63676.
15:34:46|63687.98
15:34:47|63687.97
15:34:48|63687.96
15:34:50|63676.36
15:34:50|63676.36
15:34:52|63672.52
15:34:52|63672.53
15:34:54|63672.53
15:34:54|63672.53
15:34:56|63672.52
15:34:57|63672.53
15:34:57|63673.84
15:34:58|63673.83
15:35:00|63678.
15:35:00|63679.99
15:35:01|63687.05
15:35:02|63687.06
15:35:03|63692.18
15:35:04|63699.99
15:35:06|63707.1
15:35:06|63723.08
15:35:07|63729.8
15:35:08|63738.8
15:35:09|63742.04
15:35:10|63714.79
15:35:11|63714.79
15:35:12|63714.14
15:35:14|63714.14
15:35:16|63704.74
15:35:16|63701.45
15:35:18|63701.45
15:35:19|63713.16
15:35:21|63715.36
15:35:22|63715.44
15:35:23|63715.43
15:35:23|63702.07
15:35:25|63700.
15:35:25|63699.99
15:35:26|63699.99
15:35:27|63700.
15:35:29|63699.99
15:35:30|63703.73
15:35:30|63698.46
15:35:32|63702.07
15:35:33|63702.07
15:35:34|63702.07
15:35:35|63702.07
15:35:36|63702.06
15:35:37|63701.42
15:35:38|63701.42
15:35:39|63736.53
15:35:40|63741.34
15:35:41|63773.72
15:35:42|63773.73
15:35:43|63777.44
15:35:44|63777.44
15:35:46|63777.43
15:35:46|63763.12
15:35:47|63763.11
15:35:48|63748.66
15:35:49|63747.67
15:35:51|63745.24
15:35:52|63745.24
15:35:53|63745.24
15:35:54|63736.51
15:35:55|63736.52
15:35:56|63731.38
15:35:57|63731.38
15:35:58|63726.
15:35:59|63726.
15:36:00|63723.07
15:36:01|63721.51
15:36:02|63721.51
15:36:03|63710.09
15:36:04|63705.4
15:36:05|63703.06
15:36:06|63703.06
15:36:07|63703.06
15:36:08|63699.35
15:36:09|63647.52
15:36:10|63649.82
15:36:11|63649.75
15:36:12|63641.61
15:36:13|63645.12
15:36:14|63641.98
15:36:15|63649.82
15:36:16|63649.81
15:36:17|63649.82
15:36:18|63649.81
15:36:20|63650.
15:36:21|63647.63
15:36:22|63646.02
15:36:23|63643.15
15:36:24|63652.26
15:36:25|63658.63
15:36:26|63649.47
15:36:27|63654.12
15:36:28|63656.33
15:36:28|63660.
15:36:30|63660.
15:36:31|63660.
15:36:32|63610.
15:36:32|63615.27
15:36:34|63603.92
15:36:35|63609.12
15:36:36|63614.34
15:36:37|63614.34
15:36:38|63624.88
15:36:39|63624.87
15:36:40|63635.67
15:36:41|63641.52
15:36:42|63630.7
15:36:43|63632.85
15:36:44|63638.16
15:36:45|63638.16
15:36:46|63638.16
15:36:47|63638.16
15:36:48|63638.16
15:36:50|63651.16
15:36:51|63654.31
15:36:52|63652.27
15:36:53|63651.16
15:36:54|63651.15
15:36:54|63648.72
15:36:56|63645.64
15:36:56|63645.65
15:36:58|63645.65
15:36:58|63645.65
15:36:59|63645.65
15:37:00|63645.65
15:37:01|63640.65
15:37:02|63640.65
15:37:03|63638.17
15:37:04|63616.31
15:37:05|63616.31
15:37:06|63616.32
15:37:08|63616.32
15:37:08|63616.32
15:37:09|63616.32
15:37:10|63619.26
15:37:11|63628.2
15:37:13|63629.34
15:37:13|63627.38
15:37:15|63629.35
15:37:16|63638.38
15:37:18|63638.37
15:37:19|63637.73
15:37:21|63639.82
15:37:21|63640.46
15:37:22|63649.6
15:37:24|63653.1
15:37:25|63649.6
15:37:26|63649.6
15:37:26|63649.61
15:37:28|63649.6
15:37:29|63642.46
15:37:30|63642.45
15:37:31|63642.45
15:37:32|63642.46
15:37:33|63642.46
15:37:34|63629.88
15:37:35|63639.74
15:37:36|63654.48
15:37:37|63648.18
15:37:38|63652.77
15:37:39|63652.78
15:37:40|63657.25
15:37:42|63660.
15:37:43|63659.99
15:37:43|63660.
15:37:44|63658.1
15:37:45|63658.1
15:37:47|63658.09
15:37:48|63660.
15:37:49|63660.
15:37:50|63660.
15:37:51|63659.99
15:37:51|63660.
15:37:53|63660.
15:37:53|63659.99
15:37:54|63659.99
15:37:55|63644.91
15:37:56|63654.49
15:37:57|63654.49
15:37:58|63654.49
15:38:00|63654.48
15:38:01|63654.48
15:38:02|63654.48
15:38:02|63652.17
15:38:03|63652.18
15:38:04|63652.17
15:38:05|63651.53
15:38:06|63651.54
15:38:07|63651.53
15:38:09|63650.01
15:38:09|63650.
15:38:10|63650.
15:38:11|63650.01
15:38:13|63650.01
15:38:14|63657.25
15:38:14|63657.25
15:38:15|63655.59
15:38:17|63651.5
15:38:18|63651.51
15:38:19|63651.5
15:38:21|63650.01
15:38:22|63653.93
15:38:22|63653.11
15:38:23|63653.11
15:38:25|63653.12
15:38:26|63652.48
15:38:26|63652.48
15:38:27|63652.48
15:38:28|63623.25
15:38:29|63623.24
15:38:31|63623.25
15:38:31|63623.25
15:38:33|63623.24
15:38:34|63623.25
15:38:35|63623.25
15:38:36|63636.94
15:38:37|63649.83
15:38:38|63649.83
15:38:39|63649.82
15:38:40|63649.83
15:38:41|63645.64
15:38:42|63645.64
15:38:43|63645.65
15:38:44|63645.65
15:38:45|63645.65
15:38:46|63645.65
15:38:48|63645.65
15:38:48|63645.64
15:38:50|63645.65
15:38:51|63645.64
15:38:51|63645.65
15:38:53|63645.65
15:38:53|63645.65
15:38:55|63645.65
15:38:56|63645.64
15:38:57|63643.99
15:38:58|63640.71
15:38:59|63638.39
15:38:59|63638.39
15:39:00|63638.39
15:39:02|63638.39
15:39:03|63638.39
15:39:04|63643.14
15:39:05|63643.14
15:39:06|63645.63
15:39:07|63645.63
15:39:08|63645.62
15:39:09|63645.63
15:39:10|63645.63
15:39:10|63645.63
15:39:11|63643.13
15:39:13|63643.14
15:39:13|63643.14
15:39:15|63643.14
15:39:16|63643.14
15:39:17|63636.79
15:39:19|63630.69
15:39:19|63640.95
15:39:21|63654.56
15:39:22|63647.3
15:39:23|63651.52
15:39:24|63651.52
15:39:25|63654.22
15:39:26|63659.73
15:39:27|63659.74
15:39:28|63659.74
15:39:29|63659.73
15:39:29|63659.73
15:39:31|63659.74
15:39:31|63660.
15:39:33|63660.
15:39:34|63660.
15:39:35|63660.
15:39:36|63660.
15:39:37|63660.
15:39:38|63658.45
15:39:39|63657.3
15:39:40|63657.31
15:39:41|63657.31
15:39:41|63657.31
15:39:43|63660.
15:39:44|63660.
15:39:45|63660.
15:39:46|63660.
15:39:47|63660.
15:39:48|63660.
15:39:49|63659.99
15:39:50|63660.
15:39:51|63660.
15:39:52|63660.
15:39:53|63660.
15:39:54|63660.
15:39:55|63660.
15:39:56|63660.
15:39:57|63659.99
15:39:58|63660.
15:39:59|63660.
15:40:00|63659.99
15:40:01|63649.91
15:40:03|63643.14
15:40:03|63643.14
15:40:04|63631.52
15:40:06|63631.52
15:40:07|63644.25
15:40:08|63649.78
15:40:09|63652.22
15:40:10|63654.46
15:40:11|63654.46
15:40:12|63654.46
15:40:13|63658.63
15:40:13|63649.78
15:40:15|63649.78
15:40:16|63649.77
15:40:17|63649.78
15:40:17|63658.63
15:40:20|63657.99
15:40:20|63657.99
15:40:21|63656.42
15:40:23|63649.91
15:40:23|63659.73
15:40:25|63643.97
15:40:25|63631.16
15:40:26|63631.16
15:40:27|63638.97
15:40:29|63627.47
15:40:30|63624.04
15:40:31|63624.05
15:40:32|63624.04
15:40:33|63624.04
15:40:35|63624.05
15:40:36|63611.69
15:40:36|63611.68
15:40:37|63611.69
15:40:38|63611.68
15:40:40|63585.08
15:40:40|63584.84
15:40:41|63584.85
15:40:43|63584.84
15:40:43|63561.27
15:40:44|63551.
15:40:46|63555.48
15:40:47|63558.6
15:40:48|63571.31
15:40:49|63571.3
15:40:50|63571.31
15:40:51|63571.31
15:40:52|63581.77
15:40:53|63589.31
15:40:54|63589.31
15:40:55|63607.45
15:40:56|63611.19
15:40:58|63617.41
15:40:58|63619.44
15:41:00|63617.44
15:41:00|63617.22
15:41:02|63617.23
15:41:03|63626.
15:41:04|63637.65
15:41:04|63650.
15:41:05|63649.99
15:41:06|63659.93
15:41:08|63659.99
15:41:09|63660.
15:41:10|63650.54
15:41:11|63658.64
15:41:12|63658.64
15:41:13|63658.64
15:41:14|63659.99
15:41:15|63667.21
15:41:16|63668.94
15:41:17|63630.
15:41:18|63630.
15:41:19|63630.
15:41:20|63630.
15:41:22|63630.
15:41:22|63630.
15:41:24|63630.
15:41:25|63630.
15:41:26|63629.99
15:41:27|63630.
15:41:28|63630.
15:41:29|63630.
15:41:30|63630.
15:41:31|63630.
15:41:32|63630.
15:41:33|63630.
15:41:34|63630.
15:41:35|63657.74
15:41:36|63657.75
15:41:37|63657.75
15:41:38|63657.75
15:41:39|63646.46
15:41:40|63638.43
15:41:41|63638.44
15:41:42|63646.46
15:41:43|63646.56
15:41:45|63638.79
15:41:45|63638.99
15:41:47|63638.25
15:41:48|63638.25
15:41:49|63641.81
15:41:50|63654.19
15:41:52|63652.41
15:41:52|63633.18
15:41:54|63633.15
15:41:54|63633.15
15:41:55|63633.14
15:41:56|63633.14
15:41:57|63633.15
15:41:58|63633.14
15:41:59|63633.15
15:42:01|63630.7
15:42:02|63627.1
15:42:03|63627.1
15:42:04|63635.59
15:42:05|63634.21
15:42:07|63618.04
15:42:07|63618.04
15:42:08|63618.05
15:42:10|63611.67
15:42:10|63611.68
15:42:12|63611.68
15:42:12|63611.68
15:42:14|63611.68
15:42:15|63611.68
15:42:16|63612.86
15:42:17|63620.34
15:42:18|63620.35
15:42:18|63620.35
15:42:19|63620.35
15:42:21|63629.03
15:42:23|63629.02
15:42:24|63629.03
15:42:26|63630.
15:42:27|63632.55
15:42:28|63632.54
15:42:28|63632.55
15:42:30|63631.9
15:42:30|63629.24
15:42:32|63629.25
15:42:33|63633.14
15:42:33|63633.13
15:42:34|63630.17
15:42:36|63625.23
15:42:37|63614.09
15:42:38|63613.46
15:42:39|63613.46
15:42:40|63590.88
15:42:41|63581.76
15:42:42|63578.59
15:42:43|63577.93
15:42:44|63577.94
15:42:45|63585.04
15:42:45|63587.89
15:42:46|63605.28
15:42:48|63614.44
15:42:49|63614.43
15:42:50|63614.44
15:42:51|63614.44
15:42:52|63614.44
15:42:53|63614.43
15:42:54|63614.44
15:42:55|63614.43
15:42:57|63614.44
15:42:58|63614.44
15:42:58|63618.71
15:42:59|63618.71
15:43:00|63618.7
15:43:01|63618.7
15:43:02|63618.7
15:43:03|63618.7
15:43:04|63618.71
15:43:05|63609.11
15:43:06|63613.62
15:43:08|63613.63
15:43:09|63613.62
15:43:09|63613.63
15:43:10|63613.62
15:43:12|63613.63
15:43:12|63613.63
15:43:14|63613.63
15:43:15|63613.62
15:43:15|63591.1
15:43:16|63590.87
15:43:17|63585.51
15:43:18|63585.51
15:43:19|63585.5
15:43:21|63585.5
15:43:22|63585.5
15:43:24|63597.49
15:43:25|63597.48
15:43:26|63603.02
15:43:27|63609.52
15:43:28|63609.52
15:43:29|63609.52
15:43:30|63617.24
15:43:31|63617.24
15:43:32|63617.24
15:43:33|63623.16
15:43:34|63623.17
15:43:35|63623.16
15:43:37|63623.17
15:43:37|63623.17
15:43:38|63623.16
15:43:40|63623.17
15:43:40|63605.8
15:43:41|63605.79
15:43:43|63612.02
15:43:43|63620.73
15:43:44|63621.42
15:43:46|63621.42
15:43:47|63626.54
15:43:48|63621.44
15:43:49|63621.44
15:43:50|63621.43
15:43:51|63621.43
15:43:52|63621.44
15:43:53|63624.05
15:43:54|63624.04
15:43:55|63624.04
15:43:56|63624.04
15:43:57|63624.04
15:43:58|63624.04
15:43:59|63626.54
15:44:01|63630.
15:44:01|63629.99
15:44:02|63630.
15:44:04|63630.
15:44:04|63630.
15:44:05|63630.
15:44:06|63630.
15:44:07|63630.
15:44:08|63629.99
15:44:09|63630.
15:44:11|63630.
15:44:11|63629.99
15:44:13|63630.
15:44:13|63629.35
15:44:14|63629.36
15:44:15|63629.36
15:44:16|63629.35
15:44:17|63629.36
15:44:19|63629.36
15:44:19|63629.35
15:44:20|63629.36
15:44:21|63630.76
15:44:23|63630.77
15:44:24|63630.
15:44:25|63615.12
15:44:27|63615.13
15:44:27|63623.41
15:44:28|63628.2
15:44:29|63628.19
15:44:31|63628.19
15:44:31|63616.82
15:44:32|63616.83
15:44:34|63628.07
15:44:35|63628.07
15:44:35|63628.07
15:44:36|63628.07
15:44:38|63628.07
15:44:38|63628.08
15:44:39|63628.07
15:44:41|63630.77
15:44:42|63634.01
15:44:42|63634.21
15:44:43|63634.22
15:44:45|63634.22
15:44:46|63634.22
15:44:47|63636.8
15:44:48|63641.61
15:44:49|63648.11
15:44:50|63656.24
15:44:51|63664.11
15:44:51|63676.
15:44:52|63682.25
15:44:54|63687.12
15:44:55|63687.12
15:44:56|63687.12
15:44:57|63687.13
15:44:57|63687.13
15:44:58|63696.25
15:45:00|63696.25
15:45:01|63696.26
15:45:02|63694.61
15:45:03|63699.99
15:45:04|63682.24
15:45:05|63671.96
15:45:06|63662.2
15:45:07|63642.02
15:45:08|63632.95
15:45:09|63632.96
15:45:10|63632.96
15:45:11|63628.19
15:45:12|63628.09
15:45:13|63626.
15:45:14|63617.98
15:45:15|63617.98
15:45:16|63626.
15:45:17|63626.
15:45:18|63626.
15:45:19|63625.99
15:45:20|63626.
15:45:21|63626.
15:45:23|63625.99
15:45:24|63625.99
15:45:26|63626.
15:45:26|63626.
15:45:28|63615.14
15:45:28|63615.14
15:45:29|63615.13
15:45:30|63615.14
15:45:31|63615.13
15:45:32|63622.27
15:45:33|63622.27
15:45:34|63622.27
15:45:36|63622.27
15:45:36|63622.26
15:45:37|63622.26
15:45:39|63622.26
15:45:39|63622.26
15:45:41|63622.26
15:45:42|63619.5
15:45:43|63614.62
15:45:44|63614.48
15:45:45|63614.48
15:45:46|63613.52
15:45:47|63611.67
15:45:49|63611.68
15:45:49|63611.68
15:45:50|63617.66
15:45:52|63625.01
15:45:52|63625.01
15:45:53|63625.01
15:45:54|63625.01
15:45:55|63632.54
15:45:56|63642.31
15:45:58|63650.79
15:45:59|63653.93
15:45:59|63653.93
15:46:00|63646.46
15:46:01|63642.31
15:46:02|63642.3
15:46:04|63638.16
15:46:04|63638.17
15:46:06|63638.17
15:46:06|63638.17
15:46:07|63638.17
15:46:09|63638.17
15:46:09|63638.17
15:46:10|63638.16
15:46:12|63637.59
15:46:12|63637.59
15:46:13|63637.59
15:46:14|63637.59
15:46:16|63637.59
15:46:16|63637.59
15:46:17|63637.58
15:46:19|63637.59
15:46:20|63637.59
15:46:20|63637.58
15:46:22|63637.58
15:46:23|63637.59
15:46:23|63637.59
15:46:26|63637.59
15:46:27|63637.59
15:46:28|63637.59
15:46:29|63637.58
15:46:30|63637.59
15:46:31|63643.13
15:46:32|63661.53
15:46:33|63671.54
15:46:33|63675.6
15:46:35|63675.61
15:46:36|63675.6
15:46:38|63675.61
15:46:38|63669.7
15:46:40|63675.48
15:46:40|63675.6
15:46:42|63675.51
15:46:43|63675.51
15:46:44|63675.51
15:46:45|63675.5
15:46:46|63675.5
15:46:47|63657.04
15:46:48|63647.66
15:46:49|63642.64
15:46:50|63642.64
15:46:51|63642.64
15:46:52|63641.6
15:46:53|63641.61
15:46:54|63641.61
15:46:55|63644.93
15:46:56|63644.92
15:46:57|63644.92
15:46:58|63644.93
15:46:59|63644.92
15:47:00|63644.93
15:47:01|63641.61
15:47:02|63641.6
15:47:03|63637.59
15:47:04|63611.69
15:47:05|63611.69
15:47:06|63611.69
15:47:08|63619.99
15:47:09|63619.98
15:47:09|63619.99
15:47:10|63619.99
15:47:11|63619.98
15:47:12|63619.98
15:47:14|63619.98
15:47:15|63619.99
15:47:16|63617.42
15:47:17|63617.42
15:47:18|63617.42
15:47:18|63617.42
15:47:19|63617.42
15:47:21|63616.77
15:47:21|63616.77
15:47:23|63606.78
15:47:23|63606.79
15:47:24|63606.78
15:47:27|63606.79
15:47:27|63606.79
15:47:29|63587.54
15:47:30|63585.64
15:47:31|63592.35
15:47:32|63586.16
15:47:33|63576.01
15:47:34|63576.
15:47:35|63564.36
15:47:36|63564.35
15:47:38|63555.54
15:47:39|63569.26
15:47:40|63565.95
15:47:41|63556.21
15:47:42|63556.21
15:47:44|63558.48
15:47:45|63558.48
15:47:45|63558.48
15:47:46|63558.48
15:47:47|63558.48
15:47:49|63558.48
15:47:50|63558.47
15:47:50|63558.48
15:47:52|63558.48
15:47:53|63558.48
15:47:53|63551.86
15:47:54|63551.87
15:47:56|63551.86
15:47:57|63551.86
15:47:57|63551.87
15:47:58|63551.86
15:47:59|63551.86
15:48:00|63563.72
15:48:02|63560.13
15:48:03|63551.88
15:48:04|63540.
15:48:05|63525.
15:48:06|63507.7
15:48:06|63507.69
15:48:07|63507.69
15:48:09|63511.16
15:48:09|63511.17
15:48:10|63521.89
15:48:11|63521.89
15:48:13|63521.89
15:48:13|63528.72
15:48:15|63534.59
15:48:16|63521.91
15:48:16|63513.36
15:48:18|63507.63
15:48:19|63506.13
15:48:20|63500.05
15:48:21|63500.05
15:48:21|63478.22
15:48:23|63487.93
15:48:24|63502.88
15:48:25|63521.9
15:48:26|63532.61
15:48:26|63551.83
15:48:29|63540.73
15:48:30|63536.08
15:48:30|63540.61
15:48:31|63536.26
15:48:32|63538.53
15:48:33|63546.39
15:48:35|63563.46
15:48:35|63573.42
15:48:36|63575.99
15:48:37|63574.25
15:48:38|63574.16
15:48:40|63551.85
15:48:41|63562.63
15:48:42|63565.45
15:48:43|63565.44
15:48:44|63565.44
15:48:45|63565.45
15:48:46|63572.75
15:48:46|63576.72
15:48:47|63576.73
15:48:49|63576.72
15:48:49|63585.63
15:48:50|63585.63
15:48:52|63588.04
15:48:53|63600.
15:48:53|63618.19
15:48:55|63625.99
15:48:56|63620.45
15:48:56|63604.96
15:48:58|63604.96
15:48:59|63595.72
15:48:59|63595.72
15:49:00|63595.72
15:49:02|63581.75
15:49:03|63587.71
15:49:04|63597.54
15:49:05|63602.37
15:49:06|63602.38
15:49:07|63602.38
15:49:08|63602.38
15:49:11|63602.37
15:49:12|63610.29
15:49:13|63618.19
15:49:14|63618.2
15:49:15|63625.99
15:49:16|63626.
15:49:17|63626.
15:49:19|63635.23
15:49:20|63635.23
15:49:21|63639.61
15:49:21|63643.47
15:49:22|63645.9
15:49:24|63645.9
15:49:24|63627.38
15:49:25|63627.37
15:49:26|63628.31
15:49:28|63639.37
15:49:29|63636.63
15:49:30|63627.84
15:49:31|63627.6
15:49:32|63627.6
15:49:33|63627.6
15:49:35|63616.58
15:49:35|63611.68
15:49:37|63604.13
15:49:38|63611.67
15:49:39|63628.82
15:49:40|63631.66
15:49:41|63632.26
15:49:42|63632.26
15:49:43|63632.26
15:49:44|63632.27
15:49:46|63631.03
15:49:46|63631.02
15:49:48|63631.02
15:49:48|63631.02
15:49:50|63631.03
15:49:50|63631.03
15:49:51|63619.9
15:49:52|63613.78
15:49:53|63613.78
15:49:55|63591.69
15:49:56|63591.69
15:49:57|63596.68
15:49:58|63596.68
15:49:59|63596.67
15:50:00|63601.38
15:50:01|63611.6
15:50:02|63601.38
15:50:02|63601.39
15:50:04|63599.43
15:50:05|63591.69
15:50:05|63599.99
15:50:07|63600.
15:50:07|63605.78
15:50:09|63603.02
15:50:10|63603.03
15:50:11|63603.03
15:50:12|63601.39
15:50:13|63601.4
15:50:14|63601.4
15:50:15|63587.82
15:50:16|63591.69
15:50:16|63591.69
15:50:18|63591.7
15:50:18|63591.69
15:50:19|63596.66
15:50:21|63596.66
15:50:22|63596.65
15:50:22|63596.25
15:50:24|63596.24
15:50:24|63596.25
15:50:25|63596.24
15:50:27|63596.25
15:50:28|63596.24
15:50:30|63608.84
15:50:31|63608.83
15:50:32|63608.83
15:50:33|63608.84
15:50:34|63614.16
15:50:35|63614.16
15:50:36|63614.16
15:50:37|63614.17
15:50:39|63614.16
15:50:40|63620.5
15:50:40|63628.2
15:50:42|63636.62
15:50:42|63642.97
15:50:44|63649.47
15:50:44|63661.09
15:50:45|63661.39
15:50:47|63661.39
15:50:47|63656.64
15:50:49|63656.63
15:50:49|63656.63
15:50:51|63656.64
15:50:51|63656.64
15:50:53|63656.63
15:50:53|63656.64
15:50:54|63656.64
15:50:56|63656.63
15:50:57|63656.64
15:50:58|63656.64
15:50:59|63656.63
15:51:00|63652.18
15:51:01|63636.94
15:51:01|63636.51
15:51:03|63628.2
15:51:04|63628.2
15:51:04|63628.21
15:51:05|63628.2
15:51:06|63619.08
15:51:08|63619.08
15:51:09|63619.08
15:51:10|63619.08
15:51:10|63619.08
15:51:12|63619.07
15:51:13|63619.08
15:51:14|63619.07
15:51:15|63619.07
15:51:16|63619.07
15:51:17|63619.08
15:51:18|63619.07
15:51:19|63619.08
15:51:20|63619.07
15:51:21|63619.08
15:51:22|63619.08
15:51:23|63614.16
15:51:24|63614.16
15:51:25|63618.24
15:51:26|63618.97
15:51:27|63618.96
15:51:28|63618.96
15:51:29|63620.73
15:51:30|63620.73
15:51:31|63625.98
15:51:32|63634.77
15:51:33|63638.15
15:51:34|63642.31
15:51:35|63626.53
15:51:36|63626.54
15:51:37|63626.53
15:51:38|63616.62
15:51:39|63637.32
15:51:40|63637.33
15:51:42|63637.32
15:51:43|63649.99
15:51:43|63655.99
15:51:45|63655.99
15:51:45|63655.99
15:51:46|63655.99
15:51:48|63655.99
15:51:48|63647.22
15:51:50|63647.22
15:51:51|63647.21
15:51:51|63647.21
15:51:53|63647.22
15:51:54|63647.22
15:51:55|63648.95
15:51:56|63625.72
15:51:56|63625.71
15:51:58|63627.3
15:51:59|63627.29
15:52:00|63627.29
15:52:01|63622.39
15:52:02|63615.31
15:52:03|63637.33
15:52:04|63645.63
15:52:05|63648.89
15:52:06|63648.88
15:52:07|63653.09
15:52:08|63653.09
15:52:09|63653.1
15:52:10|63653.1
15:52:11|63653.1
15:52:12|63653.09
15:52:13|63653.09
15:52:14|63653.09
15:52:15|63653.1
15:52:16|63653.09
15:52:17|63653.1
15:52:18|63653.09
15:52:19|63653.1
15:52:20|63653.09
15:52:21|63653.09
15:52:22|63650.34
15:52:23|63650.34
15:52:24|63650.35
15:52:26|63650.35
15:52:26|63650.35
15:52:28|63671.36
15:52:28|63676.
15:52:30|63675.99
15:52:31|63661.54
15:52:31|63661.54
15:52:33|63661.42
15:52:34|63665.38
15:52:35|63665.38
15:52:36|63665.38
15:52:38|63665.38
15:52:38|63665.39
15:52:39|63665.38
15:52:41|63675.99
15:52:42|63675.99
15:52:43|63675.99
15:52:44|63676.
15:52:45|63676.
15:52:46|63675.99
15:52:47|63676.
15:52:47|63675.99
15:52:49|63675.99
15:52:50|63676.
15:52:51|63676.
15:52:51|63676.
15:52:53|63675.99
15:52:54|63675.99
15:52:55|63675.99
15:52:55|63662.15
15:52:57|63582.47
15:52:57|63559.15
15:52:59|63525.15
15:53:00|63519.33
15:53:00|63503.32
15:53:01|63509.93
15:53:03|63509.92
15:53:03|63509.93
15:53:05|63509.93
15:53:06|63524.87
15:53:07|63525.07
15:53:08|63525.08
15:53:09|63533.36
15:53:10|63533.36
15:53:11|63533.37
15:53:13|63533.36
15:53:13|63537.35
15:53:14|63545.5
15:53:15|63550.39
15:53:16|63550.43
15:53:17|63556.43
15:53:18|63559.62
15:53:19|63559.94
15:53:20|63559.93
15:53:21|63560.92
15:53:22|63561.89
15:53:24|63556.82
15:53:25|63550.
15:53:25|63550.01
15:53:27|63506.71
15:53:27|63481.93
15:53:28|63448.99
15:53:29|63458.
15:53:30|63473.74
15:53:31|63481.81
15:53:33|63491.42
15:53:34|63481.93
15:53:35|63481.93
15:53:37|63481.92
15:53:37|63469.58
15:53:39|63473.66
15:53:39|63484.24
15:53:40|63489.23
15:53:41|63494.89
15:53:43|63497.26
15:53:43|63497.27
15:53:44|63497.26
15:53:45|63485.36
15:53:47|63472.52
15:53:48|63472.52
15:53:49|63483.89
15:53:50|63483.89
15:53:51|63483.9
15:53:52|63483.89
15:53:53|63483.89
15:53:54|63483.89
15:53:55|63483.89
15:53:56|63483.89
15:53:57|63483.9
15:53:58|63483.89
15:53:59|63483.89
15:54:00|63483.89
15:54:01|63483.9
15:54:02|63483.9
15:54:03|63483.9
15:54:04|63486.34
15:54:05|63497.67
15:54:06|63502.87
15:54:07|63495.6
15:54:08|63495.6
15:54:09|63490.22
15:54:10|63495.6
15:54:11|63495.6
15:54:12|63495.6
15:54:13|63498.05
15:54:14|63498.06
15:54:16|63513.52
15:54:17|63513.51
15:54:18|63516.3
15:54:19|63507.03
15:54:20|63493.18
15:54:21|63490.62
15:54:22|63490.62
15:54:23|63490.61
15:54:24|63490.61
15:54:25|63490.62
15:54:26|63490.62
15:54:27|63491.26
15:54:28|63495.4
15:54:29|63497.03
15:54:30|63487.93
15:54:31|63487.86
15:54:32|63487.87
15:54:33|63476.93
15:54:35|63476.93
15:54:35|63476.93
15:54:37|63478.8
15:54:38|63482.95
15:54:40|63485.31
15:54:41|63485.32
15:54:41|63485.32
15:54:42|63485.32
15:54:43|63485.31
15:54:45|63485.31
15:54:46|63485.31
15:54:47|63485.31
15:54:47|63485.31
15:54:49|63485.32
15:54:49|63485.31
15:54:51|63485.31
15:54:52|63485.32
15:54:52|63497.3
15:54:53|63497.3
15:54:55|63497.3
15:54:55|63497.39
15:54:56|63499.91
15:54:58|63499.91
15:54:58|63499.91
15:55:00|63499.92
15:55:01|63507.82
15:55:02|63496.67
15:55:03|63496.68
15:55:04|63496.68
15:55:05|63500.38
15:55:06|63496.68
15:55:07|63496.68
15:55:08|63490.97
15:55:09|63476.93
15:55:10|63476.93
15:55:11|63476.93
15:55:12|63477.07
15:55:13|63477.08
15:55:14|63476.92
15:55:15|63476.91
15:55:16|63467.18
15:55:17|63467.19
15:55:18|63475.48
15:55:19|63478.8
15:55:20|63486.27
15:55:21|63486.68
15:55:22|63490.96
15:55:23|63490.95
15:55:24|63490.96
15:55:25|63471.49
15:55:26|63476.54
15:55:27|63479.63
15:55:28|63488.03
15:55:29|63488.04
15:55:30|63488.03
15:55:31|63488.04
15:55:32|63488.03
15:55:34|63473.75
15:55:35|63473.75
15:55:36|63476.31
15:55:38|63485.44
15:55:39|63485.43
15:55:40|63485.43
15:55:41|63485.43
15:55:42|63475.84
15:55:43|63478.8
15:55:44|63478.79
15:55:45|63478.79
15:55:46|63476.
15:55:47|63476.
15:55:48|63489.12
15:55:50|63489.12
15:55:51|63489.12
15:55:51|63489.11
15:55:52|63489.11
15:55:54|63490.42
15:55:54|63496.09
15:55:55|63496.08
15:55:56|63496.09
15:55:57|63496.09
15:55:59|63496.08
15:55:59|63496.09
15:56:01|63496.08
15:56:01|63496.09
15:56:03|63496.08
15:56:04|63496.08
15:56:05|63490.47
15:56:06|63484.67
15:56:06|63484.67
15:56:07|63475.01
15:56:09|63475.01
15:56:10|63477.97
15:56:11|63488.76
15:56:12|63488.76
15:56:13|63484.31
15:56:14|63487.62
15:56:16|63487.62
15:56:16|63487.61
15:56:18|63487.61
15:56:19|63487.61
15:56:19|63487.62
15:56:20|63487.62
15:56:22|63487.61
15:56:22|63500.
15:56:24|63498.05
15:56:25|63487.67
15:56:26|63496.23
15:56:26|63496.22
15:56:28|63496.23
15:56:28|63496.22
15:56:29|63496.23
15:56:30|63496.22
15:56:32|63496.23
15:56:32|63496.22
15:56:34|63496.23
15:56:34|63496.23
15:56:36|63496.21
15:56:37|63496.22
15:56:38|63496.22
15:56:40|63496.21
15:56:40|63508.86
15:56:42|63517.63
15:56:44|63517.62
15:56:45|63517.62
15:56:45|63521.9
15:56:46|63529.42
15:56:48|63502.04
15:56:48|63495.5
15:56:50|63490.
15:56:51|63490.
15:56:53|63490.01
15:56:54|63490.01
15:56:55|63498.12
15:56:56|63511.12
15:56:57|63511.12
15:56:58|63511.13
15:56:59|63513.51
15:57:00|63515.53
15:57:01|63515.53
15:57:02|63511.14
15:57:03|63511.13
15:57:04|63511.13
15:57:05|63511.14
15:57:06|63511.13
15:57:07|63511.14
15:57:08|63511.13
15:57:09|63511.14
15:57:10|63511.14
15:57:11|63511.13
15:57:12|63511.13
15:57:13|63511.14
15:57:14|63511.14
15:57:15|63521.89
15:57:16|63521.89
15:57:17|63521.89
15:57:18|63521.9
15:57:19|63513.35
15:57:20|63517.81
15:57:21|63521.9
15:57:22|63521.89
15:57:23|63521.9
15:57:24|63530.35
15:57:25|63538.47
15:57:26|63545.61
15:57:27|63545.61
15:57:28|63546.03
15:57:29|63549.99
15:57:30|63551.83
15:57:31|63562.53
15:57:32|63560.57
15:57:33|63560.57
15:57:34|63560.57
15:57:36|63560.58
15:57:37|63560.57
15:57:39|63560.58
15:57:40|63560.58
15:57:41|63560.58
15:57:42|63560.57
15:57:42|63560.58
15:57:44|63560.57
15:57:45|63552.17
15:57:45|63552.16
15:57:47|63557.61
15:57:48|63558.78
15:57:49|63558.79
15:57:49|63552.17
15:57:51|63541.05
15:57:52|63541.05
15:57:53|63541.06
15:57:54|63541.06
15:57:55|63541.05
15:57:56|63541.05
15:57:57|63541.06
15:57:58|63541.06
15:57:59|63541.05
15:58:00|63541.05
15:58:01|63541.05
15:58:02|63541.05
15:58:03|63541.06
15:58:04|63541.06
15:58:05|63541.05
15:58:06|63526.2
15:58:07|63517.81
15:58:08|63515.69
15:58:09|63515.68
15:58:10|63515.69
15:58:11|63515.69
15:58:12|63515.69
15:58:13|63527.77
15:58:14|63516.02
15:58:15|63516.02
15:58:16|63516.02
15:58:17|63516.02
15:58:18|63516.02
15:58:19|63516.02
15:58:20|63516.02
15:58:21|63516.03
15:58:23|63516.03
15:58:24|63509.01
15:58:25|63509.01
15:58:25|63509.
15:58:27|63509.01
15:58:28|63509.01
15:58:29|63509.01
15:58:30|63509.01
15:58:31|63509.01
15:58:31|63509.
15:58:33|63509.
15:58:34|63509.
15:58:34|63491.86
15:58:36|63491.86
15:58:36|63491.87
15:58:38|63491.86
15:58:39|63491.86
15:58:41|63476.
15:58:41|63475.
15:58:42|63475.
15:58:44|63472.78
15:58:45|63472.79
15:58:46|63472.79
15:58:46|63472.79
15:58:48|63468.66
15:58:49|63468.66
15:58:50|63468.65
15:58:51|63467.18
15:58:52|63449.99
15:58:53|63468.66
15:58:54|63468.66
15:58:54|63468.66
15:58:56|63474.89
15:58:57|63489.58
15:58:58|63482.88
15:58:59|63482.87
15:59:00|63482.87
15:59:01|63482.88
15:59:02|63482.88
15:59:03|63482.87
15:59:04|63482.87
15:59:05|63482.88
15:59:07|63482.88
15:59:07|63486.31
15:59:08|63486.32
15:59:09|63486.31
15:59:10|63486.31
15:59:11|63486.32
15:59:12|63486.32
15:59:14|63491.98
15:59:15|63491.98
15:59:16|63491.97
15:59:17|63491.97
15:59:18|63491.91
15:59:19|63491.07
15:59:20|63475.48
15:59:21|63467.27
15:59:22|63460.01
15:59:23|63447.31
15:59:24|63433.9
15:59:25|63433.94
15:59:26|63437.64
15:59:27|63445.4
15:59:28|63450.24
15:59:29|63471.94
15:59:30|63475.54
15:59:31|63476.93
15:59:32|63476.92
15:59:33|63483.78
15:59:35|63483.77
15:59:36|63483.78
15:59:37|63479.33
15:59:38|63483.64
15:59:38|63483.64
15:59:39|63483.65
15:59:41|63483.65
15:59:42|63483.65
15:59:43|63491.97
15:59:44|63498.72
15:59:45|63498.71
15:59:46|63488.78
15:59:47|63488.78
15:59:48|63483.66
15:59:49|63483.66
15:59:50|63483.66
15:59:51|63483.65
15:59:52|63483.65
15:59:54|63483.65
15:59:55|63483.65
15:59:56|63491.25
15:59:57|63492.9
15:59:57|63494.56
15:59:59|63494.56
15:59:59|63498.7
16:00:01|63498.69
16:00:02|63498.99
16:00:03|63498.99
16:00:04|63499.
16:00:05|63507.68
16:00:05|63507.7
16:00:07|63507.69
16:00:08|63515.28
16:00:09|63519.75
16:00:10|63521.13
16:00:11|63531.92
16:00:12|63531.91
16:00:13|63531.93
16:00:14|63531.93
16:00:15|63531.93
16:00:16|63531.93
16:00:17|63531.93
16:00:18|63527.78
16:00:19|63509.34
16:00:20|63509.35
16:00:21|63512.84
16:00:22|63503.
16:00:23|63503.
16:00:24|63503.
16:00:25|63503.
16:00:26|63502.99
16:00:27|63502.99
16:00:28|63509.36
16:00:29|63505.37
16:00:30|63505.38
16:00:31|63505.38
16:00:32|63505.37
16:00:33|63505.38
16:00:34|63505.38
16:00:35|63493.82
16:00:36|63490.29
16:00:37|63490.3
16:00:38|63490.3
16:00:40|63488.75
16:00:42|63479.63
16:00:43|63476.93
16:00:44|63476.93
16:00:45|63476.92
16:00:46|63476.92
16:00:47|63476.92
16:00:48|63476.92
16:00:49|63472.53
16:00:50|63472.52
16:00:51|63472.51
16:00:52|63472.52
16:00:53|63472.51
16:00:55|63472.51
16:00:56|63465.66
16:00:57|63465.65
16:00:58|63468.26
16:00:59|63470.44
16:01:00|63476.92
16:01:01|63476.93
16:01:01|63489.6
16:01:03|63493.26
16:01:03|63497.06
16:01:04|63497.52
16:01:05|63505.35
16:01:07|63505.36
16:01:08|63505.36
16:01:08|63505.36
16:01:10|63506.82
16:01:11|63514.32
16:01:11|63531.93
16:01:13|63537.4
16:01:14|63537.41
16:01:14|63518.34
16:01:16|63502.86
16:01:16|63502.2
16:01:18|63511.19
16:01:19|63513.82
16:01:20|63493.87
16:01:21|63498.67
16:01:22|63498.68
16:01:23|63498.67
16:01:24|63500.64
16:01:25|63500.64
16:01:26|63513.29
16:01:27|63513.3
16:01:28|63513.3
16:01:30|63513.83
16:01:30|63525.31
16:01:31|63538.45
16:01:32|63538.45
16:01:33|63543.53
16:01:35|63543.53
16:01:36|63543.54
16:01:36|63546.09
16:01:37|63550.
16:01:38|63549.99
16:01:40|63563.21
16:01:41|63566.93
16:01:42|63568.59
16:01:43|63581.95
16:01:44|63581.96
16:01:46|63563.21
16:01:46|63566.18
16:01:48|63573.92
16:01:49|63573.92
16:01:50|63573.92
16:01:50|63573.91
16:01:52|63579.63
16:01:53|63580.82
16:01:53|63582.32
16:01:55|63590.9
16:01:55|63597.
16:01:56|63588.38
16:01:58|63580.08
16:01:59|63578.77
16:01:59|63578.77
16:02:01|63578.77
16:02:02|63578.77
16:02:02|63574.93
16:02:04|63582.27
16:02:04|63575.09
16:02:06|63591.73
16:02:07|63590.22
16:02:08|63582.26
16:02:09|63581.54
16:02:09|63574.92
16:02:11|63574.47
16:02:12|63573.92
16:02:13|63567.62
16:02:14|63567.61
16:02:15|63567.62
16:02:16|63567.62
16:02:17|63563.22
16:02:18|63563.22
16:02:19|63549.99
16:02:20|63549.99
16:02:20|63563.1
16:02:22|63552.68
16:02:23|63550.
16:02:24|63542.72
16:02:25|63538.47
16:02:26|63538.47
16:02:27|63538.47
16:02:28|63538.47
16:02:29|63538.46
16:02:31|63538.46
16:02:32|63538.46
16:02:32|63538.47
16:02:33|63538.46
16:02:35|63538.45
16:02:36|63538.46
16:02:36|63537.92
16:02:38|63536.07
16:02:39|63528.56
16:02:40|63534.88
16:02:42|63537.43
16:02:43|63535.24
16:02:44|63535.25
16:02:45|63535.25
16:02:46|63536.89
16:02:47|63536.9
16:02:48|63536.89
16:02:49|63531.4
16:02:50|63530.01
16:02:51|63518.64
16:02:52|63511.43
16:02:53|63515.99
16:02:54|63521.95
16:02:55|63521.14
16:02:56|63529.99
16:02:58|63530.
16:02:58|63529.99
16:03:00|63529.99
16:03:00|63530.
16:03:01|63512.15
16:03:02|63512.15
16:03:04|63512.14
16:03:05|63512.14
16:03:06|63500.01
16:03:06|63500.
16:03:07|63500.01
16:03:08|63500.01
16:03:10|63487.38
16:03:10|63476.92
16:03:12|63463.03
16:03:12|63463.03
16:03:14|63470.5
16:03:14|63470.49
16:03:16|63471.32
16:03:17|63463.12
16:03:17|63455.12
16:03:19|63450.
16:03:19|63450.
16:03:21|63450.01
16:03:22|63446.16
16:03:23|63446.15
16:03:24|63449.87
16:03:25|63463.88
16:03:26|63466.48
16:03:27|63453.51
16:03:28|63446.15
16:03:29|63446.15
16:03:30|63472.38
16:03:31|63455.18
16:03:32|63442.56
16:03:33|63438.39
16:03:34|63438.38
16:03:35|63438.38
16:03:36|63422.87
16:03:37|63418.54
16:03:38|63406.16
16:03:39|63401.12
16:03:40|63407.02
16:03:41|63407.03
16:03:42|63401.12
16:03:44|63386.4
16:03:44|63385.5
16:03:46|63394.42
16:03:46|63400.97
16:03:48|63386.4
16:03:49|63386.39
16:03:49|63386.39
16:03:50|63386.39
16:03:51|63386.39
16:03:53|63377.69
16:03:54|63380.47
16:03:55|63372.27
16:03:56|63372.27
16:03:57|63373.65
16:03:58|63377.68
16:03:59|63377.7
16:04:00|63377.7
16:04:02|63377.7
16:04:03|63357.66
16:04:04|63353.85
16:04:04|63353.84
16:04:05|63342.7
16:04:07|63342.69
16:04:07|63342.69
16:04:08|63342.69
16:04:09|63342.69
16:04:10|63364.72
16:04:11|63358.31
16:04:12|63346.35
16:04:14|63346.36
16:04:14|63342.06
16:04:15|63314.36
16:04:16|63292.3
16:04:17|63292.31
16:04:18|63303.61
16:04:21|63314.22
16:04:22|63310.98
16:04:23|63293.44
16:04:23|63293.44
16:04:24|63293.45
16:04:25|63297.99
16:04:26|63324.21
16:04:27|63338.38
16:04:28|63346.36
16:04:29|63353.84
16:04:30|63353.84
16:04:31|63347.5
16:04:32|63350.71
16:04:34|63358.3
16:04:34|63358.31
16:04:36|63359.04
16:04:37|63359.04
16:04:37|63363.67
16:04:38|63369.53
16:04:39|63369.54
16:04:40|63372.27
16:04:41|63372.27
16:04:43|63377.7
16:04:43|63384.62
16:04:44|63384.62
16:04:46|63402.34
16:04:47|63407.02
16:04:48|63407.02
16:04:49|63415.39
16:04:50|63415.39
16:04:52|63415.39
16:04:53|63415.38
16:04:54|63429.89
16:04:55|63429.89
16:04:56|63431.08
16:04:57|63431.09
16:04:58|63431.1
16:04:59|63442.38
16:05:01|63442.56
16:05:01|63455.12
16:05:03|63442.55
16:05:03|63428.27
16:05:04|63428.27
16:05:05|63413.82
16:05:06|63405.62
16:05:07|63405.61
16:05:08|63405.61
16:05:09|63409.77
16:05:10|63419.65
16:05:11|63425.51
16:05:12|63427.81
16:05:13|63425.84
16:05:14|63425.5
16:05:15|63422.32
16:05:16|63432.68
16:05:18|63433.26
16:05:19|63426.24
16:05:19|63426.24
16:05:20|63415.24
16:05:22|63420.64
16:05:22|63420.63
16:05:23|63407.23
16:05:24|63385.72
16:05:26|63384.62
16:05:26|63384.61
16:05:27|63384.61
16:05:28|63389.22
16:05:29|63396.6
16:05:30|63407.26
16:05:31|63395.79
16:05:32|63394.14
16:05:33|63389.22
16:05:34|63389.23
16:05:35|63384.61
16:05:36|63392.55
16:05:38|63392.56
16:05:38|63399.71
16:05:39|63392.56
16:05:41|63392.55
16:05:41|63435.96
16:05:42|63435.95
16:05:44|63435.96
16:05:46|63420.91
16:05:47|63420.91
16:05:48|63420.91
16:05:49|63420.91
16:05:50|63420.91
16:05:51|63420.91
16:05:53|63435.97
16:05:53|63435.97
16:05:55|63440.
16:05:55|63439.99
16:05:57|63431.42
16:05:58|63431.41
16:05:59|63431.42
16:06:01|63431.42
16:06:01|63431.42
16:06:03|63436.78
16:06:04|63445.8
16:06:04|63445.79
16:06:05|63433.23
16:06:06|63428.58
16:06:07|63428.59
16:06:08|63428.59
16:06:09|63428.58
16:06:11|63435.95
16:06:12|63425.31
16:06:12|63403.43
16:06:13|63403.44
16:06:15|63402.18
16:06:15|63400.27
16:06:16|63400.27
16:06:18|63399.25
16:06:19|63399.24
16:06:20|63384.64
16:06:22|63384.61
16:06:23|63383.48
16:06:23|63422.17
16:06:24|63401.29
16:06:26|63410.09
16:06:26|63422.52
16:06:28|63430.22
16:06:29|63430.21
16:06:29|63430.21
16:06:31|63430.22
16:06:31|63436.07
16:06:32|63436.07
16:06:34|63439.23
16:06:34|63439.23
16:06:36|63439.23
16:06:36|63440.05
16:06:37|63449.9
16:06:38|63469.67
16:06:39|63474.12
16:06:40|63482.11
16:06:41|63487.1
16:06:42|63491.98
16:06:44|63491.97
16:06:45|63482.15
16:06:45|63475.17
16:06:47|63469.29
16:06:48|63469.29
16:06:49|63466.55
16:06:50|63466.56
16:06:51|63466.55
16:06:52|63466.56
16:06:54|63466.55
16:06:55|63466.55
16:06:55|63462.04
16:06:57|63470.08
16:06:58|63470.97
16:06:59|63470.98
16:07:00|63470.97
16:07:01|63472.23
16:07:03|63473.81
16:07:04|63457.29
16:07:04|63446.62
16:07:06|63425.99
16:07:06|63415.39
16:07:07|63410.95
16:07:08|63410.95
16:07:10|63410.95
16:07:11|63405.22
16:07:12|63402.19
16:07:12|63406.5
16:07:14|63406.49
16:07:14|63406.49
16:07:15|63385.5
16:07:16|63385.5
16:07:18|63384.98
16:07:19|63384.61
16:07:19|63384.62
16:07:20|63376.01
16:07:22|63372.27
16:07:23|63372.26
16:07:24|63372.26
16:07:24|63372.26
16:07:25|63372.26
16:07:26|63366.56
16:07:28|63366.56
16:07:29|63378.41
16:07:30|63378.41
16:07:31|63356.43
16:07:32|63356.42
16:07:33|63358.06
16:07:34|63355.6
16:07:35|63355.01
16:07:36|63355.01
16:07:37|63372.81
16:07:38|63380.2
16:07:39|63386.76
16:07:40|63387.58
16:07:41|63387.57
16:07:42|63377.74
16:07:43|63372.84
16:07:45|63370.38
16:07:46|63370.38
16:07:46|63372.27
16:07:49|63381.86
16:07:49|63381.86
16:07:51|63381.86
16:07:52|63381.87
16:07:54|63381.87
16:07:54|63381.87
16:07:55|63379.68
16:07:57|63379.38
16:07:57|63376.93
16:07:58|63370.38
16:08:00|63370.38
16:08:01|63372.
16:08:02|63376.81
16:08:03|63373.98
16:08:03|63355.01
16:08:05|63343.3
16:08:05|63332.15
16:08:06|63326.13
16:08:08|63323.07
16:08:09|63323.08
16:08:09|63315.09
16:08:11|63303.13
16:08:12|63295.56
16:08:13|63295.56
16:08:15|63292.32
16:08:16|63292.31
16:08:17|63310.99
16:08:18|63317.89
16:08:18|63310.99
16:08:19|63305.2
16:08:20|63305.2
16:08:21|63310.99
16:08:23|63311.
16:08:24|63324.16
16:08:24|63333.86
16:08:25|63340.01
16:08:26|63341.86
16:08:28|63345.81
16:08:28|63351.24
16:08:29|63339.56
16:08:30|63322.47
16:08:31|63333.85
16:08:32|63348.64
16:08:33|63353.84
16:08:34|63353.85
16:08:35|63364.7
16:08:36|63361.34
16:08:38|63328.54
16:08:38|63324.53
16:08:39|63324.53
16:08:40|63331.58
16:08:41|63323.07
16:08:43|63322.46
16:08:43|63322.47
16:08:44|63323.08
16:08:45|63323.07
16:08:47|63324.16
16:08:49|63326.55
16:08:49|63326.55
16:08:51|63326.56
16:08:52|63326.56
16:08:53|63326.55
16:08:53|63326.55
16:08:55|63326.55
16:08:56|63326.55
16:08:57|63326.56
16:08:58|63326.56
16:08:59|63326.55
16:09:00|63316.12
16:09:01|63312.96
16:09:02|63312.4
16:09:03|63311.32
16:09:04|63311.01
16:09:05|63311.
16:09:06|63307.23
16:09:07|63298.24
16:09:08|63303.
16:09:09|63299.69
16:09:09|63295.58
16:09:11|63297.1
16:09:12|63326.56
16:09:13|63310.73
16:09:14|63310.73
16:09:15|63310.73
16:09:16|63302.3
16:09:17|63302.
16:09:18|63310.49
16:09:20|63301.99
16:09:20|63310.37
16:09:22|63319.88
16:09:22|63311.02
16:09:24|63311.03
16:09:24|63307.22
16:09:26|63303.12
16:09:26|63303.13
16:09:28|63310.75
16:09:29|63320.
16:09:29|63319.99
16:09:30|63313.53
16:09:32|63302.33
16:09:32|63302.33
16:09:33|63302.32
16:09:35|63302.32
16:09:35|63302.32
16:09:37|63303.81
16:09:38|63303.8
16:09:39|63303.81
16:09:41|63303.81
16:09:41|63295.58
16:09:42|63295.57
16:09:43|63309.27
16:09:44|63309.27
16:09:45|63309.27
16:09:46|63309.26
16:09:47|63309.26
16:09:49|63319.67
16:09:51|63326.54
16:09:51|63326.55
16:09:52|63326.54
16:09:54|63326.54
16:09:55|63326.54
16:09:57|63319.94
16:09:57|63311.32
16:09:58|63304.76
16:10:00|63301.99
16:10:01|63303.12
16:10:02|63307.95
16:10:03|63303.82
16:10:04|63292.46
16:10:06|63292.46
16:10:07|63282.48
16:10:08|63282.48
16:10:08|63282.48
16:10:09|63296.83
16:10:10|63303.64
16:10:12|63303.82
16:10:12|63312.52
16:10:13|63315.4
16:10:15|63315.4
16:10:15|63309.19
16:10:17|63314.59
16:10:17|63319.52
16:10:18|63319.67
16:10:19|63319.68
16:10:20|63319.68
16:10:22|63323.07
16:10:22|63323.07
16:10:23|63330.18
16:10:24|63331.52
16:10:25|63342.33
16:10:27|63345.26
16:10:28|63375.99
16:10:29|63376.
16:10:29|63376.
16:10:30|63367.09
16:10:32|63356.26
16:10:33|63345.65
16:10:34|63342.34
16:10:35|63323.07
16:10:36|63327.21
16:10:37|63330.4
16:10:38|63340.84
16:10:39|63349.86
16:10:40|63342.48
16:10:40|63335.08
16:10:42|63336.18
16:10:43|63345.24
16:10:43|63349.31
16:10:44|63349.3
16:10:46|63346.58
16:10:46|63349.31
16:10:47|63349.3
16:10:50|63349.31
16:10:51|63349.31
16:10:52|63349.31
16:10:53|63352.3
16:10:54|63349.79
16:10:55|63349.78
16:10:56|63343.43
16:10:57|63349.21
16:10:58|63349.21
16:10:59|63349.2
16:11:00|63349.21
16:11:02|63349.21
16:11:03|63349.21
16:11:04|63349.2
16:11:06|63351.76
16:11:07|63352.69
16:11:07|63352.69
16:11:09|63352.68
16:11:10|63362.19
16:11:10|63368.48
16:11:12|63368.49
16:11:12|63384.62
16:11:14|63400.
16:11:14|63399.99
16:11:15|63397.08
16:11:17|63394.86
16:11:18|63415.14
16:11:19|63408.9
16:11:20|63399.12
16:11:21|63393.67
16:11:22|63393.66
16:11:23|63385.13
16:11:24|63385.12
16:11:25|63385.12
16:11:26|63393.65
16:11:27|63393.67
16:11:28|63393.67
16:11:29|63380.9
16:11:30|63376.91
16:11:31|63359.53
16:11:32|63359.53
16:11:33|63359.53
16:11:34|63353.85
16:11:35|63353.84
16:11:36|63359.7
16:11:38|63362.92
16:11:38|63372.27
16:11:39|63372.28
16:11:41|63382.62
16:11:41|63382.62
16:11:42|63382.62
16:11:43|63381.02
16:11:44|63381.02
16:11:45|63381.03
16:11:47|63381.03
16:11:47|63381.03
16:11:49|63381.02
16:11:50|63381.02
16:11:51|63381.02
16:11:52|63381.02
16:11:53|63382.62
16:11:54|63382.63
16:11:55|63382.63
16:11:56|63397.9
16:11:57|63393.3
16:11:58|63388.29
16:11:59|63388.28
16:12:00|63388.29
16:12:01|63388.29
16:12:02|63394.73
16:12:03|63399.06
16:12:04|63399.07
16:12:05|63399.88
16:12:06|63399.99
16:12:07|63399.99
16:12:08|63400.
16:12:09|63415.13
16:12:10|63410.53
16:12:11|63404.37
16:12:12|63403.8
16:12:13|63403.8
16:12:14|63403.8
16:12:15|63400.7
16:12:16|63387.24
16:12:17|63382.63
16:12:18|63382.62
16:12:20|63387.58
16:12:20|63394.92
16:12:21|63399.06
16:12:23|63382.63
16:12:24|63390.03
16:12:25|63395.37
16:12:26|63398.01
16:12:27|63398.
16:12:27|63400.
16:12:29|63400.01
16:12:30|63400.
16:12:30|63398.08
16:12:31|63398.07
16:12:33|63398.08
16:12:33|63398.07
16:12:35|63403.81
16:12:36|63403.8
16:12:36|63403.81
16:12:38|63403.81
16:12:38|63403.81
16:12:40|63400.11
16:12:41|63395.58
16:12:42|63392.24
16:12:44|63358.87
16:12:45|63358.86
16:12:46|63358.86
16:12:46|63358.86
16:12:47|63358.87
16:12:48|63368.38
16:12:50|63362.98
16:12:51|63362.62
16:12:53|63362.61
16:12:54|63367.13
16:12:56|63367.13
16:12:57|63367.9
16:12:58|63368.38
16:12:59|63368.38
16:13:01|63362.04
16:13:02|63355.87
16:13:02|63353.84
16:13:03|63353.84
16:13:05|63353.84
16:13:06|63353.85
16:13:08|63342.34
16:13:08|63342.33
16:13:09|63342.34
16:13:10|63342.34
16:13:12|63346.78
16:13:13|63346.77
16:13:14|63330.66
16:13:15|63327.78
16:13:16|63326.01
16:13:17|63326.01
16:13:18|63326.
16:13:19|63312.88
16:13:20|63322.31
16:13:21|63322.31
16:13:22|63322.31
16:13:24|63322.31
16:13:24|63322.31
16:13:26|63322.31
16:13:27|63322.3
16:13:27|63322.31
16:13:28|63324.44
16:13:29|63317.5
16:13:31|63317.28
16:13:32|63322.3
16:13:32|63322.3
16:13:33|63351.92
16:13:34|63368.37
16:13:36|63368.37
16:13:36|63363.85
16:13:38|63350.68
16:13:38|63350.68
16:13:39|63344.12
16:13:40|63343.89
16:13:41|63343.89
16:13:42|63343.89
16:13:43|63343.88
16:13:44|63343.88
16:13:45|63343.89
16:13:46|63343.89
16:13:48|63343.89
16:13:48|63343.89
16:13:49|63343.89
16:13:50|63343.88
16:13:51|63343.88
16:13:53|63343.88
16:13:54|63343.88
16:13:55|63341.46
16:13:56|63341.46
16:13:56|63341.46
16:13:57|63356.52
16:13:58|63356.52
16:14:00|63356.52
16:14:00|63356.53
16:14:03|63356.52
16:14:03|63344.46
16:14:05|63344.47
16:14:05|63337.01
16:14:07|63329.38
16:14:07|63326.95
16:14:08|63316.25
16:14:10|63316.25
16:14:11|63325.26
16:14:11|63337.56
16:14:12|63341.99
16:14:13|63344.98
16:14:14|63344.98
16:14:15|63335.88
16:14:16|63335.88
16:14:17|63335.88
16:14:19|63335.89
16:14:19|63335.89
16:14:21|63335.88
16:14:21|63335.88
16:14:22|63335.88
16:14:24|63335.89
16:14:24|63334.42
16:14:25|63334.42
16:14:27|63334.42
16:14:27|63334.42
16:14:29|63334.42
16:14:30|63334.42
16:14:31|63334.41
16:14:32|63334.42
16:14:33|63335.88
16:14:34|63335.88
16:14:35|63344.76
16:14:36|63347.37
16:14:36|63347.36
16:14:38|63347.36
16:14:38|63349.52
16:14:39|63349.51
16:14:40|63354.88
16:14:41|63356.51
16:14:43|63356.51
16:14:44|63356.51
16:14:45|63350.71
16:14:46|63350.71
16:14:46|63350.72
16:14:48|63350.71
16:14:49|63350.71
16:14:50|63350.71
16:14:51|63350.72
16:14:52|63350.72
16:14:53|63350.72
16:14:54|63350.71
16:14:55|63356.42
16:14:56|63369.77
16:14:57|63376.
16:14:58|63383.5
16:14:59|63383.49
16:15:00|63383.49
16:15:02|63359.7
16:15:03|63356.33
16:15:04|63351.89
16:15:05|63351.9
16:15:06|63335.89
16:15:06|63335.
16:15:08|63326.08
16:15:08|63326.01
16:15:10|63326.01
16:15:11|63326.
16:15:12|63326.01
16:15:13|63326.01
16:15:14|63326.
16:15:15|63326.
16:15:16|63326.
16:15:17|63326.
16:15:18|63326.
16:15:19|63326.01
16:15:20|63326.01
16:15:21|63326.01
16:15:22|63326.01
16:15:23|63326.
16:15:24|63326.
16:15:25|63326.01
16:15:26|63326.01
16:15:27|63326.01
16:15:28|63326.
16:15:29|63326.01
16:15:30|63326.01
16:15:32|63333.46
16:15:32|63326.01
16:15:33|63326.01
16:15:34|63326.01
16:15:35|63326.01
16:15:36|63326.01
16:15:37|63326.84
16:15:38|63326.84
16:15:39|63326.84
16:15:40|63333.46
16:15:41|63328.62
16:15:42|63328.62
16:15:43|63328.63
16:15:45|63334.28
16:15:45|63343.85
16:15:46|63343.86
16:15:47|63343.18
16:15:49|63343.19
16:15:50|63337.12
16:15:51|63337.11
16:15:52|63341.54
16:15:53|63341.54
16:15:54|63341.54
16:15:55|63343.86
16:15:56|63343.86
16:15:57|63349.86
16:15:59|63362.98
16:15:59|63343.88
16:16:02|63317.06
16:16:02|63317.06
16:16:04|63317.06
16:16:05|63317.07
16:16:06|63317.06
16:16:06|63317.07
16:16:08|63317.88
16:16:09|63338.72
16:16:09|63342.28
16:16:10|63345.75
16:16:11|63350.69
16:16:12|63352.31
16:16:13|63341.65
16:16:15|63326.01
16:16:15|63324.18
16:16:16|63324.17
16:16:17|63324.18
16:16:18|63324.18
16:16:19|63322.42
16:16:21|63312.4
16:16:22|63312.4
16:16:23|63312.41
16:16:24|63315.41
16:16:25|63315.4
16:16:26|63315.73
16:16:27|63315.72
16:16:28|63312.15
16:16:29|63312.15
16:16:30|63312.15
16:16:32|63315.42
16:16:32|63321.97
16:16:33|63321.97
16:16:35|63321.97
16:16:35|63321.98
16:16:37|63321.98
16:16:37|63321.98
16:16:38|63321.97
16:16:39|63308.68
16:16:41|63301.22
16:16:41|63300.
16:16:42|63301.21
16:16:44|63305.18
16:16:44|63308.85
16:16:45|63308.84
16:16:46|63308.84
16:16:48|63308.84
16:16:48|63303.14
16:16:49|63303.14
16:16:50|63303.14
16:16:51|63303.13
16:16:52|63303.14
16:16:53|63303.14
16:16:54|63305.
16:16:56|63321.98
16:16:58|63321.97
16:16:58|63321.98
16:16:59|63317.06
16:17:01|63312.96
16:17:02|63310.8
16:17:03|63321.86
16:17:04|63318.01
16:17:05|63324.18
16:17:06|63325.33
16:17:07|63325.32
16:17:08|63328.54
16:17:09|63328.92
16:17:10|63333.46
16:17:11|63323.72
16:17:12|63323.71
16:17:13|63323.71
16:17:14|63323.71
16:17:15|63323.71
16:17:16|63305.01
16:17:17|63303.09
16:17:18|63303.09
16:17:19|63303.1
16:17:20|63303.09
16:17:21|63304.78
16:17:22|63311.3
16:17:23|63311.3
16:17:24|63311.31
16:17:25|63323.7
16:17:26|63323.7
16:17:27|63326.45
16:17:28|63335.1
16:17:29|63335.55
16:17:30|63339.52
16:17:31|63339.52
16:17:33|63334.83
16:17:33|63334.83
16:17:35|63334.82
16:17:35|63337.56
16:17:36|63335.11
16:17:37|63335.1
16:17:38|63335.11
16:17:39|63335.1
16:17:40|63335.1
16:17:42|63335.1
16:17:43|63335.11
16:17:44|63335.11
16:17:45|63339.63
16:17:45|63339.99
16:17:46|63339.99
16:17:47|63353.84
16:17:48|63360.06
16:17:49|63360.06
16:17:51|63360.06
16:17:51|63367.9
16:17:52|63367.89
16:17:54|63374.87
16:17:54|63374.88
16:17:56|63376.
16:17:57|63376.
16:17:59|63377.31
16:18:00|63384.62
16:18:01|63399.06
16:18:02|63367.91
16:18:04|63381.35
16:18:04|63368.76
16:18:06|63368.76
16:18:07|63360.06
16:18:08|63373.64
16:18:09|63373.91
16:18:09|63362.56
16:18:11|63371.99
16:18:12|63381.04
16:18:12|63420.7
16:18:13|63415.76
16:18:15|63400.01
16:18:16|63389.94
16:18:17|63377.32
16:18:18|63377.32
16:18:19|63377.33
16:18:19|63379.51
16:18:21|63393.91
16:18:22|63400.7
16:18:23|63400.69
16:18:24|63400.69
16:18:25|63400.7
16:18:26|63414.98
16:18:27|63414.97
16:18:28|63414.97
16:18:29|63414.97
16:18:30|63414.98
16:18:32|63414.98
16:18:32|63414.97
16:18:34|63411.71
16:18:34|63408.02
16:18:36|63408.01
16:18:36|63408.02
16:18:37|63402.49
16:18:38|63407.53
16:18:39|63407.54
16:18:40|63414.85
16:18:41|63414.86
16:18:42|63414.85
16:18:44|63414.86
16:18:44|63414.86
16:18:45|63417.31
16:18:46|63417.31
16:18:47|63417.32
16:18:48|63417.31
16:18:50|63417.32
16:18:50|63417.31
16:18:51|63417.31
16:18:52|63417.31
16:18:53|63417.31
16:18:54|63417.31
16:18:55|63417.32
16:18:56|63417.31
16:18:57|63417.32
16:18:59|63418.03
16:19:00|63418.07
16:19:01|63432.12
16:19:02|63432.11
16:19:02|63432.11
16:19:03|63435.96
16:19:04|63449.9
16:19:05|63467.23
16:19:07|63462.05
16:19:08|63462.04
16:19:08|63458.91
16:19:09|63465.15
16:19:10|63466.71
16:19:12|63467.22
16:19:13|63479.9
16:19:14|63486.64
16:19:15|63486.63
16:19:16|63486.62
16:19:16|63486.64
16:19:18|63491.98
16:19:18|63491.97
16:19:19|63491.98
16:19:21|63491.98
16:19:21|63491.97
16:19:23|63486.27
16:19:23|63505.36
16:19:25|63496.24
16:19:26|63496.24
16:19:26|63494.57
16:19:27|63492.09
16:19:28|63506.29
16:19:30|63506.28
16:19:31|63494.28
16:19:32|63502.52
16:19:33|63499.75
16:19:34|63505.6
16:19:35|63506.27
16:19:35|63506.27
16:19:37|63506.28
16:19:38|63513.27
16:19:39|63521.88
16:19:40|63521.89
16:19:40|63550.01
16:19:41|63538.46
16:19:42|63528.06
16:19:43|63528.06
16:19:45|63528.06
16:19:46|63524.46
16:19:47|63524.45
16:19:48|63528.06
16:19:49|63528.07
16:19:50|63528.06
16:19:51|63532.64
16:19:52|63532.64
16:19:53|63532.64
16:19:54|63532.65
16:19:55|63532.65
16:19:56|63528.93
16:19:57|63528.08
16:19:58|63528.08
16:20:00|63528.08
16:20:01|63528.08
16:20:01|63528.06
16:20:03|63521.9
16:20:04|63521.89
16:20:05|63521.14
16:20:06|63521.13
16:20:07|63521.13
16:20:08|63521.14
16:20:09|63521.14
16:20:10|63521.13
16:20:12|63527.77
16:20:14|63527.76
16:20:15|63527.76
16:20:16|63521.78
16:20:16|63521.14
16:20:18|63513.17
16:20:19|63513.17
16:20:20|63513.18
16:20:21|63513.18
16:20:22|63507.02
16:20:23|63512.15
16:20:24|63520.29
16:20:25|63529.45
16:20:26|63538.46
16:20:27|63545.2
16:20:28|63545.48
16:20:29|63545.48
16:20:30|63545.48
16:20:31|63542.74
16:20:32|63542.75
16:20:33|63542.73
16:20:34|63542.73
16:20:35|63534.06
16:20:36|63521.78
16:20:37|63513.66
16:20:39|63507.85
16:20:40|63507.7
16:20:41|63507.7
16:20:42|63507.69
16:20:43|63507.69
16:20:44|63507.69
16:20:45|63507.7
16:20:46|63507.7
16:20:47|63507.7
16:20:48|63507.7
16:20:49|63507.7
16:20:50|63507.7
16:20:51|63507.7
16:20:52|63507.7
16:20:53|63507.7
16:20:54|63509.99
16:20:55|63510.
16:20:56|63510.
16:20:57|63509.99
16:20:59|63509.99
16:20:59|63509.99
16:21:01|63509.99
16:21:02|63509.99
16:21:03|63510.
16:21:04|63510.
16:21:05|63510.
16:21:06|63509.99
16:21:06|63510.
16:21:07|63510.
16:21:09|63510.
16:21:10|63510.
16:21:11|63509.99
16:21:12|63497.48
16:21:13|63497.49
16:21:14|63497.48
16:21:15|63491.97
16:21:16|63497.48
16:21:17|63497.48
16:21:18|63483.91
16:21:19|63483.78
16:21:20|63479.34
16:21:21|63479.33
16:21:23|63479.34
16:21:24|63479.33
16:21:24|63479.34
16:21:26|63479.34
16:21:27|63476.92
16:21:27|63464.02
16:21:28|63463.92
16:21:29|63458.1
16:21:30|63453.17
16:21:31|63446.15
16:21:32|63446.15
16:21:34|63453.03
16:21:34|63451.54
16:21:35|63451.53
16:21:36|63459.74
16:21:37|63459.73
16:21:39|63462.2
16:21:39|63462.19
16:21:41|63462.19
16:21:41|63456.46
16:21:42|63462.08
16:21:44|63462.07
16:21:44|63462.07
16:21:45|63462.08
16:21:47|63462.07
16:21:47|63462.08
16:21:49|63462.07
16:21:50|63462.08
16:21:51|63457.28
16:21:51|63448.27
16:21:53|63462.07
16:21:54|63462.08
16:21:54|63462.07
16:21:56|63462.07
16:21:56|63462.08
16:21:57|63462.08
16:21:58|63475.48
16:21:59|63491.24
16:22:00|63501.08
16:22:02|63503.7
16:22:03|63503.7
16:22:03|63503.69
16:22:06|63509.99
16:22:07|63516.98
16:22:09|63521.9
16:22:10|63528.17
16:22:11|63549.92
16:22:12|63549.92
16:22:13|63539.58
16:22:14|63539.35
16:22:15|63546.66
16:22:17|63557.64
16:22:17|63574.87
16:22:19|63574.86
16:22:19|63574.86
16:22:20|63574.86
16:22:21|63574.86
16:22:22|63567.52
16:22:23|63574.87
16:22:24|63611.67
16:22:25|63615.3
16:22:26|63629.98
16:22:27|63627.06
16:22:28|63624.44
16:22:30|63631.56
16:22:30|63617.85
16:22:31|63617.86
16:22:32|63617.86
16:22:33|63629.39
16:22:34|63649.09
16:22:35|63649.1
16:22:36|63649.09
16:22:37|63648.46
16:22:38|63642.65
16:22:40|63642.65
16:22:41|63642.65
16:22:41|63642.65
16:22:43|63642.65
16:22:43|63642.64
16:22:44|63642.01
16:22:46|63629.46
16:22:47|63629.46
16:22:49|63629.45
16:22:49|63629.46
16:22:50|63629.45
16:22:52|63629.46
16:22:52|63629.46
16:22:54|63629.46
16:22:54|63640.77
16:22:55|63640.78
16:22:57|63640.78
16:22:57|63640.78
16:22:58|63640.78
16:22:59|63640.77
16:23:00|63640.78
16:23:02|63642.66
16:23:02|63629.45
16:23:04|63640.78
16:23:05|63640.79
16:23:07|63640.78
16:23:07|63640.78
16:23:09|63640.79
16:23:09|63630.63
16:23:11|63629.44
16:23:11|63629.44
16:23:12|63629.45
16:23:14|63640.78
16:23:14|63666.46
16:23:16|63655.32
16:23:16|63643.97
16:23:17|63643.97
16:23:18|63643.97
16:23:20|63643.33
16:23:21|63630.77
16:23:22|63629.45
16:23:24|63629.44
16:23:25|63626.
16:23:25|63625.99
16:23:27|63621.54
16:23:27|63621.54
16:23:29|63623.21
16:23:29|63611.99
16:23:31|63611.98
16:23:31|63607.55
16:23:32|63600.01
16:23:34|63600.01
16:23:35|63600.01
16:23:36|63600.
16:23:37|63600.
16:23:38|63600.
16:23:38|63601.6
16:23:40|63603.62
16:23:42|63603.62
16:23:42|63603.62
16:23:43|63603.62
16:23:44|63603.62
16:23:46|63603.62
16:23:47|63603.62
16:23:47|63603.62
16:23:48|63603.61
16:23:50|63603.61
16:23:50|63603.61
16:23:51|63603.62
16:23:52|63603.62
16:23:53|63602.98
16:23:54|63602.97
16:23:55|63602.97
16:23:57|63602.97
16:23:57|63600.
16:23:59|63588.42
16:24:00|63595.07
16:24:01|63595.08
16:24:02|63602.98
16:24:03|63602.98
16:24:04|63602.97
16:24:06|63602.98
16:24:07|63602.97
16:24:08|63602.98
16:24:09|63623.21
16:24:10|63623.21
16:24:10|63617.41
16:24:12|63608.84
16:24:13|63608.83
16:24:14|63608.83
16:24:15|63608.84
16:24:16|63608.83
16:24:17|63615.47
16:24:18|63619.53
16:24:19|63619.52
16:24:20|63619.53
16:24:21|63619.53
16:24:22|63623.22
16:24:23|63623.22
16:24:24|63629.03
16:24:25|63629.44
16:24:26|63641.28
16:24:27|63657.25
16:24:28|63668.87
16:24:29|63671.54
16:24:30|63675.99
16:24:31|63702.18
16:24:32|63703.99
16:24:34|63703.99
16:24:35|63698.58
16:24:35|63698.59
16:24:36|63698.58
16:24:37|63683.69
16:24:39|63671.55
16:24:39|63670.91
16:24:41|63670.9
16:24:41|63694.61
16:24:42|63694.61
16:24:44|63694.61
16:24:45|63694.62
16:24:46|63694.61
16:24:47|63694.6
16:24:48|63694.6
16:24:49|63692.37
16:24:50|63692.38
16:24:51|63692.38
16:24:52|63692.37
16:24:53|63684.42
16:24:53|63684.42
16:24:54|63682.35
16:24:55|63676.26
16:24:57|63673.03
16:24:57|63673.03
16:24:59|63673.02
16:24:59|63673.03
16:25:01|63673.02
16:25:02|63664.39
16:25:04|63661.53
16:25:05|63660.
16:25:05|63666.38
16:25:07|63674.22
16:25:08|63674.22
16:25:09|63675.46
16:25:11|63690.45
16:25:12|63697.07
16:25:13|63701.45
16:25:13|63701.46
16:25:15|63701.45
16:25:16|63701.45
16:25:17|63707.75
16:25:18|63709.54
16:25:19|63709.99
16:25:20|63709.99
16:25:21|63710.
16:25:22|63710.01
16:25:23|63710.
16:25:24|63710.
16:25:25|63726.51
16:25:26|63731.39
16:25:27|63751.58
16:25:28|63753.84
16:25:29|63753.85
16:25:30|63758.26
16:25:31|63758.26
16:25:33|63740.78
16:25:34|63725.87
16:25:35|63725.88
16:25:36|63725.87
16:25:37|63725.88
16:25:37|63725.88
16:25:39|63747.05
16:25:39|63758.26
16:25:40|63757.95
16:25:42|63748.23
16:25:43|63736.1
16:25:45|63727.8
16:25:45|63727.81
16:25:46|63730.29
16:25:48|63741.9
16:25:49|63741.91
16:25:49|63741.9
16:25:50|63741.91
16:25:52|63739.53
16:25:52|63733.61
16:25:54|63733.61
16:25:54|63747.34
16:25:55|63747.34
16:25:56|63741.09
16:25:58|63741.08
16:25:59|63741.09
16:25:59|63747.35
16:26:00|63747.35
16:26:01|63747.35
16:26:02|63747.35
16:26:04|63757.71
16:26:06|63741.1
16:26:07|63741.09
16:26:08|63742.75
16:26:09|63747.35
16:26:10|63761.25
16:26:12|63757.73
16:26:13|63757.73
16:26:14|63757.73
16:26:15|63757.74
16:26:16|63757.73
16:26:17|63761.3
16:26:18|63761.3
16:26:19|63768.41
16:26:20|63761.3
16:26:21|63757.74
16:26:22|63757.75
16:26:23|63752.46
16:26:24|63752.47
16:26:25|63757.74
16:26:26|63757.75
16:26:27|63757.74
16:26:28|63767.3
16:26:29|63767.29
16:26:30|63770.52
16:26:31|63776.01
16:26:32|63777.
16:26:33|63776.99
16:26:35|63777.
16:26:35|63776.99
16:26:36|63776.99
16:26:38|63784.62
16:26:38|63784.61
16:26:39|63777.32
16:26:40|63766.81
16:26:41|63771.89
16:26:43|63771.89
16:26:44|63769.15
16:26:45|63771.87
16:26:45|63777.41
16:26:46|63777.41
16:26:48|63784.62
16:26:48|63784.62
16:26:49|63784.61
16:26:51|63784.61
16:26:51|63777.41
16:26:52|63784.22
16:26:53|63777.41
16:26:55|63775.72
16:26:56|63775.71
16:26:57|63775.71
16:26:58|63775.71
16:26:59|63775.72
16:27:00|63779.69
16:27:01|63775.72
16:27:02|63775.73
16:27:03|63775.73
16:27:04|63775.73
16:27:06|63775.72
16:27:06|63775.72
16:27:07|63775.73
16:27:08|63775.72
16:27:09|63766.81
16:27:10|63756.95
16:27:12|63756.95
16:27:13|63762.93
16:27:14|63762.92
16:27:15|63762.92
16:27:16|63762.93
16:27:17|63762.93
16:27:18|63762.92
16:27:19|63762.92
16:27:20|63762.92
16:27:21|63768.28
16:27:22|63763.8
16:27:23|63762.93
16:27:24|63762.92
16:27:25|63773.44
16:27:27|63773.44
16:27:27|63773.44
16:27:29|63770.13
16:27:30|63770.14
16:27:31|63770.14
16:27:32|63770.14
16:27:33|63777.79
16:27:34|63777.79
16:27:35|63777.79
16:27:36|63779.69
16:27:37|63779.69
16:27:37|63779.69
16:27:39|63779.69
16:27:40|63779.69
16:27:40|63779.68
16:27:42|63779.68
16:27:42|63779.68
16:27:43|63779.69
16:27:45|63779.68
16:27:45|63779.69
16:27:47|63779.68
16:27:48|63779.68
16:27:49|63791.24
16:27:50|63791.24
16:27:52|63791.23
16:27:52|63791.25
16:27:53|63791.24
16:27:54|63791.25
16:27:56|63798.1
16:27:56|63862.06
16:27:58|63862.06
16:27:59|63862.06
16:28:00|63851.7
16:28:01|63837.36
16:28:01|63826.58
16:28:02|63815.37
16:28:03|63799.4
16:28:04|63814.03
16:28:07|63815.38
16:28:07|63823.58
16:28:08|63828.17
16:28:10|63828.17
16:28:11|63841.51
16:28:13|63842.33
16:28:14|63842.33
16:28:15|63859.44
16:28:16|63859.44
16:28:17|63859.44
16:28:18|63838.19
16:28:19|63833.18
16:28:20|63825.12
16:28:21|63815.38
16:28:22|63800.49
16:28:23|63800.02
16:28:24|63800.02
16:28:25|63800.02
16:28:26|63830.57
16:28:27|63823.36
16:28:29|63823.37
16:28:30|63823.37
16:28:30|63828.38
16:28:32|63823.57
16:28:32|63823.57
16:28:34|63838.59
16:28:35|63833.22
16:28:36|63833.21
16:28:36|63838.18
16:28:37|63843.16
16:28:39|63856.41
16:28:39|63856.41
16:28:41|63856.41
16:28:42|63856.41
16:28:43|63856.41
16:28:43|63856.42
16:28:45|63856.41
16:28:45|63863.88
16:28:47|63863.89
16:28:47|63866.19
16:28:49|63866.18
16:28:50|63866.19
16:28:50|63866.18
16:28:51|63858.28
16:28:52|63856.45
16:28:54|63853.15
16:28:55|63853.15
16:28:56|63851.71
16:28:57|63850.
16:28:58|63850.01
16:28:59|63842.33
16:29:00|63842.33
16:29:01|63833.23
16:29:02|63825.85
16:29:03|63825.84
16:29:04|63821.38
16:29:05|63821.38
16:29:07|63821.39
16:29:09|63824.91
16:29:10|63824.9
16:29:11|63824.9
16:29:12|63821.16
16:29:13|63821.17
16:29:14|63819.1
16:29:16|63817.22
16:29:16|63803.48
16:29:17|63803.48
16:29:18|63803.49
16:29:19|63803.49
16:29:20|63803.49
16:29:22|63803.49
16:29:23|63803.48
16:29:23|63803.48
16:29:25|63803.48
16:29:25|63803.48
16:29:26|63803.48
16:29:27|63803.48
16:29:29|63803.48
16:29:30|63803.49
16:29:30|63803.49
16:29:32|63809.96
16:29:32|63809.96
16:29:35|63809.96
16:29:35|63826.57
16:29:36|63826.56
16:29:37|63820.42
16:29:38|63820.42
16:29:40|63823.24
16:29:41|63823.25
16:29:42|63823.24
16:29:43|63823.24
16:29:44|63820.41
16:29:44|63820.4
16:29:46|63820.41
16:29:46|63820.4
16:29:47|63820.41
16:29:49|63820.41
16:29:49|63820.41
16:29:50|63820.4
16:29:51|63807.48
16:29:52|63804.99
16:29:53|63805.
16:29:54|63805.
16:29:55|63805.
16:29:56|63804.99
16:29:58|63804.99
16:29:59|63803.49
16:30:01|63803.18
16:30:02|63804.16
16:30:03|63804.16
16:30:04|63804.15
16:30:05|63804.16
16:30:06|63807.01
16:30:07|63805.73
16:30:09|63784.62
16:30:09|63797.47
16:30:11|63788.39
16:30:12|63796.68
16:30:14|63796.69
16:30:15|63796.69
16:30:15|63796.69
16:30:17|63790.06
16:30:18|63790.06
16:30:19|63790.06
16:30:20|63793.36
16:30:21|63786.04
16:30:22|63786.05
16:30:23|63786.04
16:30:23|63786.04
16:30:25|63786.04
16:30:26|63786.04
16:30:27|63767.59
16:30:28|63761.31
16:30:29|63753.84
16:30:30|63746.93
16:30:31|63765.15
16:30:33|63757.15
16:30:34|63780.93
16:30:34|63769.32
16:30:35|63765.15
16:30:36|63765.15
16:30:38|63784.62
16:30:38|63789.32
16:30:39|63799.56
16:30:41|63780.92
16:30:42|63778.76
16:30:42|63770.
16:30:43|63768.68
16:30:45|63768.68
16:30:45|63768.68
16:30:46|63757.18
16:30:47|63758.92
16:30:49|63747.68
16:30:50|63751.87
16:30:51|63764.42
16:30:52|63764.47
16:30:53|63777.02
16:30:54|63784.62
16:30:55|63762.1
16:30:56|63758.3
16:30:57|63758.91
16:30:58|63752.11
16:30:59|63739.11
16:31:00|63739.
16:31:01|63731.38
16:31:02|63731.38
16:31:03|63740.25
16:31:04|63740.25
16:31:05|63740.25
16:31:06|63742.53
16:31:07|63742.52
16:31:08|63742.52
16:31:10|63742.52
16:31:10|63742.52
16:31:11|63738.79
16:31:13|63736.55
16:31:14|63735.45
16:31:16|63741.55
16:31:17|63741.55
16:31:17|63741.55
16:31:18|63741.56
16:31:20|63745.16
16:31:20|63732.78
16:31:21|63732.79
16:31:23|63726.
16:31:23|63723.08
16:31:25|63723.07
16:31:26|63734.71
16:31:27|63734.71
16:31:28|63746.68
16:31:29|63746.68
16:31:29|63746.68
16:31:30|63746.68
16:31:32|63741.84
16:31:32|63724.19
16:31:34|63718.67
16:31:35|63719.13
16:31:36|63719.13
16:31:38|63719.12
16:31:39|63719.12
16:31:39|63719.13
16:31:40|63718.48
16:31:42|63718.49
16:31:42|63718.49
16:31:43|63716.68
16:31:44|63716.68
16:31:46|63705.01
16:31:46|63702.08
16:31:47|63703.79
16:31:49|63703.79
16:31:49|63697.85
16:31:51|63692.88
16:31:52|63690.56
16:31:52|63688.63
16:31:54|63686.42
16:31:55|63686.41
16:31:55|63686.41
16:31:57|63680.5
16:31:58|63674.57
16:31:58|63683.81
16:32:00|63702.3
16:32:01|63697.85
16:32:02|63690.44
16:32:03|63690.44
16:32:04|63690.44
16:32:05|63690.44
16:32:06|63690.44
16:32:07|63690.45
16:32:08|63690.44
16:32:08|63690.45
16:32:10|63690.44
16:32:11|63690.44
16:32:12|63690.45
16:32:13|63690.45
16:32:14|63713.69
16:32:15|63714.22
16:32:16|63707.08
16:32:17|63707.08
16:32:18|63710.05
16:32:19|63737.76
16:32:21|63741.91
16:32:22|63748.23
16:32:22|63753.53
16:32:23|63753.53
16:32:24|63747.32
16:32:26|63747.32
16:32:27|63743.88
16:32:28|63743.87
16:32:29|63743.88
16:32:31|63743.88
16:32:31|63743.88
16:32:33|63743.77
16:32:33|63726.45
16:32:34|63710.85
16:32:35|63710.85
16:32:36|63710.21
16:32:38|63713.69
16:32:39|63717.01
16:32:40|63712.88
16:32:41|63703.52
16:32:42|63703.53
16:32:43|63703.52
16:32:44|63703.52
16:32:45|63703.52
16:32:46|63712.86
16:32:47|63712.85
16:32:48|63709.54
16:32:49|63708.72
16:32:50|63708.72
16:32:51|63712.16
16:32:52|63712.4
16:32:53|63712.81
16:32:54|63712.81
16:32:55|63712.81
16:32:56|63712.81
16:32:57|63708.45
16:32:58|63712.85
16:32:59|63718.04
16:33:00|63729.04
16:33:01|63729.04
16:33:02|63727.75
16:33:04|63740.4
16:33:04|63731.14
16:33:05|63731.13
16:33:06|63731.13
16:33:07|63737.67
16:33:08|63737.66
16:33:09|63712.81
16:33:11|63715.88
16:33:12|63736.2
16:33:13|63738.65
16:33:14|63738.64
16:33:15|63738.65
16:33:16|63738.64
16:33:17|63738.65
16:33:19|63747.72
16:33:19|63748.21
16:33:20|63783.17
16:33:22|63783.17
16:33:22|63783.16
16:33:23|63778.42
16:33:25|63777.73
16:33:25|63777.73
16:33:26|63777.72
16:33:27|63777.73
16:33:28|63777.73
16:33:29|63777.72
16:33:30|63777.72
16:33:31|63777.73
16:33:34|63777.73
16:33:34|63777.72
16:33:35|63777.73
16:33:36|63798.35
16:33:38|63798.35
16:33:38|63798.35
16:33:39|63798.34
16:33:40|63798.34
16:33:41|63798.35
16:33:43|63798.35
16:33:44|63795.03
16:33:44|63792.94
16:33:45|63792.94
16:33:46|63778.83
16:33:47|63767.59
16:33:48|63763.89
16:33:49|63763.9
16:33:51|63763.89
16:33:52|63763.89
16:33:52|63763.9
16:33:54|63753.84
16:33:54|63753.84
16:33:56|63753.85
16:33:56|63753.85
16:33:57|63754.55
16:33:58|63754.54
16:33:59|63754.54
16:34:01|63760.93
16:34:01|63775.96
16:34:03|63784.36
16:34:03|63784.36
16:34:05|63790.2
16:34:05|63790.2
16:34:07|63796.69
16:34:08|63796.69
16:34:09|63796.68
16:34:10|63796.68
16:34:11|63803.33
16:34:13|63786.73
16:34:13|63786.73
16:34:15|63772.62
16:34:15|63754.63
16:34:17|63750.07
16:34:18|63750.06
16:34:19|63749.42
16:34:20|63743.58
16:34:21|63743.58
16:34:21|63740.25
16:34:23|63736.93
16:34:24|63718.3
16:34:25|63718.29
16:34:25|63712.81
16:34:27|63697.41
16:34:28|63692.31
16:34:29|63692.3
16:34:30|63682.86
16:34:31|63682.86
16:34:31|63682.86
16:34:33|63682.86
16:34:34|63671.53
16:34:35|63650.
16:34:36|63650.01
16:34:36|63657.09
16:34:38|63650.01
16:34:39|63650.
16:34:41|63657.09
16:34:41|63661.41
16:34:43|63661.4
16:34:43|63661.41
16:34:44|63661.41
16:34:45|63669.83
16:34:46|63665.59
16:34:47|63664.5
16:34:48|63665.58
16:34:50|63676.13
16:34:51|63676.12
16:34:51|63659.46
16:34:52|63659.46
16:34:53|63665.16
16:34:54|63662.47
16:34:55|63655.
16:34:57|63655.01
16:34:57|63655.01
16:34:58|63655.01
16:34:59|63655.
16:35:01|63655.01
16:35:02|63651.
16:35:03|63626.36
16:35:04|63615.54
16:35:05|63615.54
16:35:06|63610.01
16:35:07|63599.1
16:35:08|63599.09
16:35:09|63603.83
16:35:10|63606.75
16:35:11|63606.74
16:35:12|63606.75
16:35:14|63618.91
16:35:15|63618.92
16:35:16|63622.79
16:35:17|63628.34
16:35:19|63628.33
16:35:19|63628.34
16:35:21|63639.82
16:35:21|63648.18
16:35:22|63648.18
16:35:23|63639.46
16:35:25|63637.01
16:35:25|63625.71
16:35:26|63622.38
16:35:28|63624.75
16:35:29|63638.35
16:35:30|63632.35
16:35:31|63625.43
16:35:32|63612.38
16:35:34|63614.67
16:35:35|63619.53
16:35:35|63627.36
16:35:36|63639.97
16:35:37|63639.96
16:35:38|63641.62
16:35:39|63642.33
16:35:41|63631.85
16:35:41|63638.76
16:35:42|63634.6
16:35:43|63631.24
16:35:44|63634.6
16:35:45|63643.25
16:35:47|63643.25
16:35:47|63643.97
16:35:48|63646.82
16:35:49|63643.96
16:35:50|63643.97
16:35:51|63650.
16:35:53|63661.52
16:35:53|63661.53
16:35:55|63661.54
16:35:56|63661.53
16:35:58|63661.53
16:35:58|63661.54
16:36:00|63661.53
16:36:00|63661.53
16:36:01|63668.11
16:36:02|63675.98
16:36:03|63664.71
16:36:05|63675.99
16:36:06|63675.99
16:36:07|63682.62
16:36:08|63676.34
16:36:09|63671.89
16:36:10|63679.66
16:36:11|63699.99
16:36:12|63700.
16:36:13|63699.99
16:36:15|63700.
16:36:16|63714.52
16:36:17|63694.68
16:36:19|63700.93
16:36:20|63700.92
16:36:20|63694.68
16:36:21|63700.93
16:36:23|63700.93
16:36:24|63700.92
16:36:25|63702.38
16:36:25|63712.6
16:36:28|63707.76
16:36:28|63753.85
16:36:29|63761.32
16:36:30|63761.31
16:36:31|63765.78
16:36:32|63765.78
16:36:33|63765.78
16:36:34|63765.14
16:36:35|63744.05
16:36:36|63737.76
16:36:38|63726.91
16:36:39|63726.49
16:36:40|63732.56
16:36:40|63732.55
16:36:41|63755.81
16:36:42|63764.32
16:36:43|63767.28
16:36:44|63770.25
16:36:45|63755.09
16:36:47|63747.72
16:36:48|63741.9
16:36:48|63732.56
16:36:50|63732.55
16:36:50|63728.09
16:36:51|63728.08
16:36:52|63728.08
16:36:53|63728.08
16:36:54|63728.07
16:36:55|63728.07
16:36:57|63732.55
16:36:58|63741.79
16:36:59|63740.62
16:36:59|63740.61
16:37:00|63740.62
16:37:01|63716.29
16:37:02|63734.8
16:37:03|63735.27
16:37:04|63746.06
16:37:06|63724.53
16:37:07|63723.47
16:37:08|63724.41
16:37:09|63721.48
16:37:09|63742.75
16:37:10|63747.72
16:37:11|63747.71
16:37:12|63743.15
16:37:14|63746.54
16:37:16|63738.8
16:37:17|63752.19
16:37:18|63752.19
16:37:19|63761.31
16:37:19|63764.32
16:37:20|63774.27
16:37:21|63776.
16:37:22|63772.64
16:37:24|63761.41
16:37:25|63761.4
16:37:26|63756.05
16:37:28|63763.78
16:37:29|63763.78
16:37:29|63757.39
16:37:31|63746.53
16:37:32|63760.7
16:37:33|63750.21
16:37:34|63749.2
16:37:35|63745.23
16:37:36|63745.24
16:37:37|63731.5
16:37:38|63731.39
16:37:39|63727.99
16:37:40|63727.35
16:37:41|63727.36
16:37:42|63727.35
16:37:43|63725.01
16:37:44|63725.01
16:37:45|63723.07
16:37:46|63723.08
16:37:47|63723.08
16:37:48|63723.07
16:37:49|63716.18
16:37:50|63709.86
16:37:51|63709.85
16:37:52|63709.86
16:37:53|63709.97
16:37:54|63709.97
16:37:55|63709.97
16:37:56|63709.96
16:37:57|63709.96
16:37:58|63709.97
16:38:00|63709.97
16:38:00|63709.96
16:38:02|63707.52
16:38:03|63709.98
16:38:05|63712.72
16:38:05|63712.72
16:38:06|63712.72
16:38:07|63709.21
16:38:08|63706.44
16:38:10|63706.44
16:38:11|63701.47
16:38:12|63701.46
16:38:13|63701.46
16:38:13|63701.47
16:38:15|63706.32
16:38:16|63712.71
16:38:17|63713.49
16:38:18|63714.51
16:38:19|63714.51
16:38:21|63714.51
16:38:21|63714.5
16:38:22|63706.33
16:38:24|63706.32
16:38:24|63697.23
16:38:25|63702.07
16:38:26|63703.71
16:38:28|63703.71
16:38:28|63703.71
16:38:29|63703.72
16:38:30|63703.72
16:38:31|63703.72
16:38:32|63703.72
16:38:33|63703.72
16:38:34|63703.71
16:38:36|63692.32
16:38:37|63683.27
16:38:37|63683.23
16:38:39|63676.
16:38:39|63676.01
16:38:41|63676.01
16:38:42|63676.01
16:38:43|63682.96
16:38:44|63690.45
16:38:45|63699.58
16:38:46|63700.41
16:38:47|63689.63
16:38:48|63683.23
16:38:49|63682.59
16:38:50|63682.16
16:38:51|63682.16
16:38:52|63682.16
16:38:53|63682.16
16:38:54|63682.15
16:38:55|63681.32
16:38:56|63680.78
16:38:57|63676.
16:38:58|63676.01
16:38:59|63676.01
16:39:00|63676.
16:39:01|63676.01
16:39:02|63692.1
16:39:03|63698.6
16:39:04|63685.87
16:39:05|63680.05
16:39:06|63676.01
16:39:07|63676.
16:39:08|63672.32
16:39:09|63676.01
16:39:10|63689.62
16:39:11|63694.09
16:39:12|63694.1
16:39:13|63698.56
16:39:14|63700.
16:39:15|63710.18
16:39:17|63710.19
16:39:18|63719.5
16:39:18|63726.
16:39:20|63731.38
16:39:21|63731.38
16:39:23|63731.38
16:39:23|63731.38
16:39:25|63712.28
16:39:25|63707.88
16:39:27|63710.37
16:39:27|63726.69
16:39:28|63726.68
16:39:29|63726.69
16:39:31|63726.68
16:39:31|63726.68
16:39:33|63731.39
16:39:34|63731.38
16:39:34|63724.49
16:39:35|63724.49
16:39:36|63713.69
16:39:38|63712.86
16:39:39|63712.87
16:39:40|63712.87
16:39:40|63712.87
16:39:42|63720.64
16:39:43|63729.45
16:39:43|63736.
16:39:45|63735.99
16:39:46|63735.99
16:39:47|63736.
16:39:48|63736.
16:39:49|63736.
16:39:50|63736.
16:39:51|63727.47
16:39:52|63727.47
16:39:53|63727.46
16:39:54|63729.09
16:39:55|63729.08
16:39:57|63729.08
16:39:58|63729.09
16:39:58|63729.08
16:40:00|63720.11
16:40:01|63723.65
16:40:02|63726.13
16:40:02|63720.07
16:40:04|63720.07
16:40:05|63720.07
16:40:05|63714.84
16:40:07|63710.62
16:40:08|63710.62
16:40:08|63710.62
16:40:10|63710.62
16:40:10|63704.7
16:40:12|63701.46
16:40:13|63697.
16:40:14|63697.
16:40:15|63693.45
16:40:16|63693.45
16:40:17|63693.45
16:40:18|63692.45
16:40:19|63683.38
16:40:20|63689.59
16:40:21|63689.59
16:40:22|63701.41
16:40:23|63701.41
16:40:24|63692.8
16:40:25|63686.43
16:40:26|63691.2
16:40:27|63686.43
16:40:28|63686.43
16:40:29|63691.84
16:40:31|63691.83
16:40:31|63691.84
16:40:32|63691.07
16:40:34|63677.95
16:40:35|63677.95
16:40:36|63677.94
16:40:37|63677.95
16:40:38|63674.88
16:40:40|63667.46
16:40:40|63663.88
16:40:42|63656.13
16:40:42|63652.27
16:40:43|63651.64
16:40:44|63659.74
16:40:45|63659.74
16:40:47|63659.74
16:40:47|63659.74
16:40:48|63659.74
16:40:49|63659.74
16:40:50|63659.74
16:40:52|63656.74
16:40:52|63656.74
16:40:54|63656.75
16:40:55|63650.99
16:40:56|63647.38
16:40:57|63647.39
16:40:58|63631.5
16:40:59|63632.14
16:41:00|63632.14
16:41:01|63632.14
16:41:02|63626.01
16:41:02|63612.72
16:41:04|63595.89
16:41:05|63592.06
16:41:06|63581.76
16:41:07|63576.19
16:41:08|63581.63
16:41:09|63581.63
16:41:10|63581.63
16:41:11|63586.68
16:41:12|63595.25
16:41:13|63597.79
16:41:14|63606.39
16:41:15|63606.38
16:41:16|63590.69
16:41:17|63582.79
16:41:18|63561.96
16:41:20|63561.46
16:41:21|63561.47
16:41:22|63561.46
16:41:23|63561.46
16:41:24|63555.74
16:41:25|63555.75
16:41:26|63555.35
16:41:27|63555.34
16:41:28|63555.35
16:41:29|63555.34
16:41:30|63555.34
16:41:30|63556.81
16:41:32|63552.77
16:41:33|63552.76
16:41:33|63552.77
16:41:35|63552.77
16:41:36|63552.77
16:41:36|63552.77
16:41:38|63552.77
16:41:39|63552.77
16:41:40|63552.77
16:41:41|63557.65
16:41:42|63569.25
16:41:43|63569.25
16:41:45|63569.24
16:41:46|63567.64
16:41:46|63566.78
16:41:48|63565.97
16:41:48|63561.08
16:41:49|63561.07
16:41:50|63556.83
16:41:51|63564.29
16:41:52|63564.3
16:41:53|63564.29
16:41:54|63564.3
16:41:56|63564.29
16:41:56|63564.29
16:41:57|63564.29
16:41:59|63564.29
16:41:59|63555.71
16:42:00|63555.72
16:42:01|63552.77
16:42:02|63552.77
16:42:03|63551.82
16:42:04|63550.
16:42:06|63540.01
16:42:07|63540.
16:42:07|63539.32
16:42:09|63538.6
16:42:10|63538.61
16:42:10|63538.61
16:42:11|63530.26
16:42:13|63530.01
16:42:14|63503.71
16:42:15|63500.
16:42:16|63513.96
16:42:16|63523.61
16:42:17|63507.71
16:42:19|63507.71
16:42:20|63493.01
16:42:21|63491.97
16:42:23|63482.17
16:42:23|63482.17
16:42:25|63482.17
16:42:26|63476.93
16:42:27|63476.93
16:42:28|63479.22
16:42:30|63479.22
16:42:31|63485.03
16:42:32|63485.03
16:42:33|63485.02
16:42:34|63480.57
16:42:35|63479.71
16:42:36|63476.
16:42:37|63476.01
16:42:38|63471.55
16:42:39|63481.25
16:42:40|63481.25
16:42:42|63484.9
16:42:43|63484.91
16:42:44|63491.87
16:42:44|63499.55
16:42:45|63499.64
16:42:47|63499.63
16:42:47|63507.7
16:42:48|63514.14
16:42:49|63514.13
16:42:51|63514.14
16:42:52|63506.19
16:42:52|63514.13
16:42:54|63518.78
16:42:55|63519.75
16:42:55|63525.55
16:42:57|63525.55
16:42:57|63525.55
16:42:58|63525.54
16:43:00|63520.01
16:43:00|63524.44
16:43:02|63524.45
16:43:03|63524.44
16:43:04|63524.44
16:43:05|63524.45
16:43:06|63524.44
16:43:07|63524.49
16:43:08|63524.5
16:43:09|63525.54
16:43:10|63539.09
16:43:11|63536.54
16:43:12|63536.53
16:43:13|63539.32
16:43:14|63540.01
16:43:16|63542.66
16:43:16|63527.79
16:43:18|63527.78
16:43:19|63546.86
16:43:19|63546.86
16:43:21|63540.23
16:43:22|63533.85
16:43:24|63540.23
16:43:25|63540.22
16:43:25|63540.23
16:43:27|63534.41
16:43:28|63528.45
16:43:28|63517.75
16:43:30|63517.74
16:43:32|63499.72
16:43:32|63499.72
16:43:34|63503.96
16:43:34|63503.97
16:43:35|63503.97
16:43:36|63503.96
16:43:37|63503.97
16:43:38|63503.96
16:43:40|63503.97
16:43:40|63503.97
16:43:42|63509.51
16:43:43|63509.51
16:43:43|63509.51
16:43:44|63509.5
16:43:45|63509.5
16:43:47|63509.51
16:43:47|63509.5
16:43:49|63509.51
16:43:50|63509.5
16:43:51|63498.16
16:43:52|63498.17
16:43:53|63498.17
16:43:54|63498.16
16:43:54|63498.17
16:43:55|63498.16
16:43:57|63503.69
16:43:58|63503.69
16:43:58|63503.7
16:44:00|63505.36
16:44:00|63506.71
16:44:02|63506.7
16:44:02|63506.71
16:44:04|63506.71
16:44:05|63509.51
16:44:06|63520.9
16:44:07|63514.57
16:44:08|63491.98
16:44:09|63491.98
16:44:10|63491.98
16:44:11|63491.98
16:44:12|63491.98
16:44:13|63491.98
16:44:13|63491.98
16:44:14|63491.98
16:44:15|63491.98
16:44:16|63491.98
16:44:18|63503.33
16:44:19|63503.57
16:44:20|63503.57
16:44:21|63503.57
16:44:22|63503.57
16:44:24|63503.56
16:44:25|63503.57
16:44:26|63503.57
16:44:27|63509.5
16:44:28|63501.42
16:44:29|63501.21
16:44:30|63501.22
16:44:31|63501.22
16:44:32|63506.7
16:44:33|63513.03
16:44:34|63515.99
16:44:35|63519.3
16:44:36|63519.3
16:44:37|63522.92
16:44:38|63522.93
16:44:39|63523.99
16:44:40|63528.44
16:44:41|63528.45
16:44:42|63528.45
16:44:43|63528.45
16:44:44|63528.45
16:44:45|63528.45
16:44:46|63528.44
16:44:47|63528.45
16:44:48|63537.73
16:44:49|63538.47
16:44:50|63538.47
16:44:51|63538.47
16:44:52|63538.47
16:44:53|63538.47
16:44:54|63538.47
16:44:55|63542.82
16:44:56|63542.81
16:44:57|63542.82
16:44:58|63542.82
16:44:59|63542.81
16:45:00|63542.81
16:45:01|63542.81
16:45:02|63528.46
16:45:03|63528.45
16:45:04|63521.19
16:45:05|63524.45
16:45:06|63524.45
16:45:07|63524.45
16:45:08|63507.85
16:45:09|63507.7
16:45:11|63507.7
16:45:11|63498.34
16:45:12|63498.34
16:45:13|63491.98
16:45:14|63487.78
16:45:15|63492.32
16:45:16|63507.02
16:45:17|63521.52
16:45:18|63521.52
16:45:19|63516.33
16:45:20|63506.19
16:45:21|63505.66
16:45:22|63507.56
16:45:23|63507.56
16:45:24|63507.56
16:45:26|63508.85
16:45:27|63508.85
16:45:28|63508.84
16:45:29|63508.85
16:45:31|63508.84
16:45:32|63508.85
16:45:33|63508.85
16:45:34|63508.85
16:45:35|63508.85
16:45:36|63508.84
16:45:37|63508.85
16:45:38|63519.16
16:45:39|63527.75
16:45:40|63538.46
16:45:41|63529.43
16:45:42|63532.74
16:45:43|63532.75
16:45:44|63521.97
16:45:46|63521.96
16:45:46|63521.97
16:45:48|63518.33
16:45:49|63515.67
16:45:49|63512.84
16:45:50|63512.85
16:45:52|63512.84
16:45:52|63512.84
16:45:53|63512.84
16:45:55|63512.84
16:45:56|63512.85
16:45:56|63512.85
16:45:58|63512.84
16:45:58|63512.85
16:45:59|63510.34
16:46:00|63509.89
16:46:01|63514.33
16:46:02|63514.49
16:46:04|63511.97
16:46:04|63523.
16:46:05|63534.41
16:46:06|63543.54
16:46:07|63544.36
16:46:09|63544.36
16:46:09|63544.36
16:46:10|63549.88
16:46:12|63549.88
16:46:13|63549.88
16:46:13|63536.6
16:46:14|63544.35
16:46:15|63546.35
16:46:16|63546.36
16:46:17|63557.98
16:46:18|63564.19
16:46:19|63564.2
16:46:21|63564.2
16:46:21|63550.8
16:46:22|63537.13
16:46:24|63522.79
16:46:26|63531.88
16:46:27|63548.6
16:46:28|63551.01
16:46:28|63556.47
16:46:29|63556.47
16:46:31|63556.46
16:46:33|63556.46
16:46:33|63556.47
16:46:35|63541.15
16:46:35|63541.14
16:46:36|63536.71
16:46:37|63536.71
16:46:39|63532.26
16:46:39|63532.26
16:46:41|63521.96
16:46:41|63521.9
16:46:42|63516.62
16:46:44|63516.62
16:46:45|63509.51
16:46:46|63509.43
16:46:47|63509.43
16:46:48|63509.42
16:46:49|63509.43
16:46:51|63509.43
16:46:51|63509.42
16:46:52|63509.42
16:46:54|63509.42
16:46:55|63509.43
16:46:56|63509.43
16:46:57|63507.69
16:46:58|63507.69
16:46:58|63507.69
16:47:00|63509.38
16:47:01|63509.43
16:47:02|63492.22
16:47:03|63481.32
16:47:04|63481.32
16:47:05|63465.73
16:47:06|63465.72
16:47:07|63465.73
16:47:09|63473.21
16:47:10|63473.21
16:47:11|63466.91
16:47:12|63466.92
16:47:13|63466.91
16:47:14|63458.47
16:47:15|63463.73
16:47:16|63463.73
16:47:17|63470.34
16:47:18|63460.57
16:47:19|63460.56
16:47:20|63454.55
16:47:21|63454.55
16:47:22|63454.55
16:47:23|63455.64
16:47:24|63460.56
16:47:26|63463.74
16:47:27|63463.73
16:47:27|63460.56
16:47:29|63459.87
16:47:30|63459.87
16:47:31|63459.86
16:47:32|63459.87
16:47:33|63459.87
16:47:34|63459.86
16:47:35|63459.86
16:47:36|63459.86
16:47:37|63459.86
16:47:38|63459.87
16:47:39|63463.41
16:47:40|63463.61
16:47:41|63451.52
16:47:42|63451.51
16:47:43|63432.11
16:47:45|63426.
16:47:45|63415.38
16:47:47|63415.39
16:47:47|63419.82
16:47:48|63422.
16:47:49|63435.5
16:47:51|63444.16
16:47:52|63439.95
16:47:52|63432.01
16:47:54|63432.
16:47:54|63434.74
16:47:55|63438.86
16:47:56|63431.99
16:47:57|63432.
16:47:58|63431.99
16:47:59|63432.
16:48:00|63431.99
16:48:01|63431.99
16:48:03|63419.56
16:48:04|63415.38
16:48:05|63417.95
16:48:05|63403.06
16:48:07|63402.19
16:48:08|63400.01
16:48:10|63380.01
16:48:10|63376.01
16:48:11|63389.96
16:48:13|63395.79
16:48:13|63404.8
16:48:15|63399.67
16:48:15|63399.68
16:48:16|63403.89
16:48:18|63404.8
16:48:19|63402.04
16:48:19|63395.26
16:48:20|63397.88
16:48:21|63400.94
16:48:22|63406.44
16:48:23|63406.99
16:48:24|63407.53
16:48:26|63407.54
16:48:27|63401.83
16:48:29|63387.59
16:48:30|63380.91
16:48:31|63384.99
16:48:32|63390.41
16:48:33|63393.21
16:48:34|63397.44
16:48:35|63407.53
16:48:36|63410.
16:48:37|63415.39
16:48:38|63415.39
16:48:39|63410.01
16:48:40|63409.5
16:48:42|63400.97
16:48:43|63400.98
16:48:43|63400.98
16:48:45|63400.97
16:48:46|63408.48
16:48:47|63402.09
16:48:49|63410.01
16:48:50|63411.36
16:48:51|63411.36
16:48:51|63411.36
16:48:52|63411.35
16:48:53|63411.35
16:48:54|63411.36
16:48:56|63417.96
16:48:56|63422.
16:48:57|63424.47
16:48:59|63424.47
16:48:59|63424.47
16:49:00|63432.11
16:49:01|63432.11
16:49:03|63432.05
16:49:03|63432.05
16:49:05|63430.39
16:49:06|63424.6
16:49:07|63424.61
16:49:07|63412.19
16:49:08|63412.19
16:49:10|63421.19
16:49:11|63421.19
16:49:12|63431.88
16:49:13|63432.12
16:49:14|63446.15
16:49:15|63441.38
16:49:16|63441.38
16:49:17|63441.38
16:49:18|63441.38
16:49:19|63441.38
16:49:20|63441.38
16:49:21|63441.38
16:49:22|63441.38
16:49:23|63441.38
16:49:24|63447.87
16:49:25|63449.99
16:49:26|63450.
16:49:27|63449.99
16:49:29|63461.84
16:49:29|63463.61
16:49:31|63463.73
16:49:32|63463.73
16:49:33|63474.23
16:49:34|63470.09
16:49:35|63470.09
16:49:36|63455.97
16:49:37|63455.97
16:49:38|63463.72
16:49:40|63463.72
16:49:41|63463.72
16:49:41|63469.86
16:49:43|63469.86
16:49:44|63469.86
16:49:44|63469.85
16:49:46|63469.85
16:49:46|63469.86
16:49:47|63469.86
16:49:49|63476.93
16:49:49|63476.92
16:49:50|63470.59
16:49:52|63468.01
16:49:53|63467.2
16:49:53|63467.2
16:49:55|63467.2
16:49:56|63467.19
16:49:57|63467.2
16:49:57|63467.2
16:49:59|63467.19
16:50:00|63467.19
16:50:01|63466.91
16:50:02|63463.75
16:50:03|63463.75
16:50:04|63472.16
16:50:04|63472.51
16:50:05|63472.5
16:50:07|63472.51
16:50:07|63472.51
16:50:10|63472.51
16:50:10|63472.51
16:50:11|63475.47
16:50:12|63475.48
16:50:13|63475.47
16:50:15|63476.92
16:50:15|63476.92
16:50:16|63451.55
16:50:18|63446.16
16:50:18|63446.16
16:50:20|63459.74
16:50:21|63475.47
16:50:21|63485.9
16:50:22|63485.9
16:50:23|63485.89
16:50:24|63485.9
16:50:25|63485.9
16:50:27|63432.11
16:50:27|63450.08
16:50:29|63462.58
16:50:31|63462.58
16:50:31|63470.86
16:50:33|63470.86
16:50:34|63476.05
16:50:35|63476.04
16:50:36|63476.05
16:50:37|63476.05
16:50:38|63476.05
16:50:39|63476.04
16:50:40|63472.17
16:50:42|63460.57
16:50:43|63446.16
16:50:44|63446.16
16:50:44|63446.16
16:50:46|63446.16
16:50:47|63446.17
16:50:48|63446.17
16:50:48|63446.17
16:50:49|63446.17
16:50:50|63446.16
16:50:52|63446.17
16:50:53|63446.17
16:50:55|63446.17
16:50:56|63446.16
16:50:56|63446.17
16:50:57|63432.91
16:50:58|63432.91
16:50:59|63432.91
16:51:00|63437.63
16:51:02|63437.63
16:51:03|63437.63
16:51:04|63426.
16:51:04|63415.38
16:51:06|63415.39
16:51:07|63415.38
16:51:08|63415.38
16:51:08|63415.39
16:51:11|63411.06
16:51:12|63411.06
16:51:12|63411.07
16:51:13|63415.39
16:51:15|63415.38
16:51:15|63415.39
16:51:16|63415.39
16:51:18|63428.86
16:51:18|63428.86
16:51:19|63428.86
16:51:20|63419.57
16:51:22|63409.91
16:51:24|63409.92
16:51:24|63409.92
16:51:25|63409.91
16:51:26|63409.91
16:51:27|63436.02
16:51:29|63436.01
16:51:30|63436.01
16:51:32|63440.06
16:51:33|63440.31
16:51:34|63446.16
16:51:35|63446.17
16:51:36|63446.17
16:51:37|63448.92
16:51:39|63448.91
16:51:40|63448.92
16:51:41|63448.92
16:51:42|63448.91
16:51:44|63448.92
16:51:44|63448.91
16:51:46|63448.91
16:51:47|63448.91
16:51:47|63451.54
16:51:48|63457.27
16:51:49|63460.56
16:51:50|63460.57
16:51:51|63460.57
16:51:52|63460.56
16:51:53|63460.56
16:51:54|63460.57
16:51:55|63460.56
16:51:56|63415.39
16:51:57|63415.4
16:51:59|63415.39
16:51:59|63415.38
16:52:01|63415.39
16:52:02|63415.4
16:52:03|63415.4
16:52:04|63406.44
16:52:06|63404.
16:52:06|63404.
16:52:07|63406.45
16:52:09|63406.44
16:52:10|63406.45
16:52:11|63406.45
16:52:12|63409.38
16:52:13|63406.45
16:52:14|63385.08
16:52:15|63385.08
16:52:16|63389.21
16:52:17|63384.61
16:52:18|63380.2
16:52:20|63380.08
16:52:20|63380.09
16:52:21|63383.25
16:52:22|63384.3
16:52:23|63385.08
16:52:24|63385.07
16:52:25|63392.5
16:52:26|63392.49
16:52:27|63403.16
16:52:28|63415.39
16:52:30|63420.37
16:52:31|63422.83
16:52:33|63422.83
16:52:33|63425.3
16:52:34|63425.3
16:52:35|63425.3
16:52:36|63425.3
16:52:38|63425.29
16:52:39|63425.3
16:52:40|63425.29
16:52:41|63425.3
16:52:42|63430.01
16:52:43|63441.86
16:52:44|63441.86
16:52:45|63441.86
16:52:46|63441.86
16:52:47|63441.85
16:52:49|63441.86
16:52:50|63441.86
16:52:50|63441.86
16:52:51|63441.85
16:52:52|63441.85
16:52:53|63441.85
16:52:55|63441.86
16:52:55|63441.85
16:52:56|63441.86
16:52:57|63441.85
16:52:59|63441.85
16:53:00|63441.86
16:53:00|63441.86
16:53:02|63430.45
16:53:02|63427.78
16:53:04|63422.83
16:53:04|63422.83
16:53:05|63422.83
16:53:07|63409.01
16:53:07|63392.5
16:53:08|63388.35
16:53:10|63388.36
16:53:11|63388.35
16:53:12|63388.35
16:53:13|63388.35
16:53:14|63392.3
16:53:15|63392.31
16:53:16|63400.4
16:53:17|63415.46
16:53:18|63415.5
16:53:19|63415.49
16:53:20|63415.5
16:53:21|63415.49
16:53:22|63415.5
16:53:23|63415.5
16:53:24|63415.5
16:53:25|63419.29
16:53:26|63427.28
16:53:27|63427.28
16:53:28|63427.27
16:53:29|63432.12
16:53:30|63432.11
16:53:31|63432.12
16:53:33|63441.85
16:53:34|63441.85
16:53:34|63440.89
16:53:36|63436.8
16:53:36|63436.8
16:53:38|63436.79
16:53:38|63436.8
16:53:40|63436.8
16:53:41|63440.88
16:53:42|63440.87
16:53:43|63440.87
16:53:44|63436.86
16:53:45|63436.86
16:53:46|63435.97
16:53:47|63429.71
16:53:48|63429.7
16:53:50|63429.7
16:53:51|63429.71
16:53:52|63435.96
16:53:53|63435.97
16:53:53|63435.97
16:53:55|63435.97
16:53:56|63435.97
16:53:57|63435.97
16:53:58|63439.99
16:53:58|63440.
16:54:00|63439.99
16:54:01|63439.99
16:54:02|63439.99
16:54:03|63440.
16:54:04|63440.
16:54:05|63439.99
16:54:06|63439.99
16:54:07|63439.99
16:54:08|63439.99
16:54:09|63439.99
16:54:10|63439.99
16:54:11|63440.
16:54:12|63439.99
16:54:13|63439.99
16:54:14|63439.99
16:54:15|63440.
16:54:16|63417.67
16:54:17|63417.66
16:54:18|63422.01
16:54:20|63417.67
16:54:20|63419.2
16:54:21|63419.2
16:54:23|63419.56
16:54:23|63427.63
16:54:24|63434.32
16:54:25|63438.04
16:54:26|63440.88
16:54:27|63444.98
16:54:28|63444.99
16:54:30|63445.
16:54:30|63460.54
16:54:31|63460.55
16:54:33|63460.55
16:54:34|63460.54
16:54:35|63460.54
16:54:37|63460.55
16:54:37|63460.55
16:54:39|63460.54
16:54:40|63460.55
16:54:40|63452.37
16:54:41|63438.43
16:54:43|63437.97
16:54:43|63437.97
16:54:44|63437.96
16:54:46|63439.24
16:54:47|63447.25
16:54:47|63447.26
16:54:48|63450.72
16:54:50|63450.72
16:54:51|63450.72
16:54:52|63459.88
16:54:53|63459.88
16:54:55|63459.87
16:54:55|63459.88
16:54:57|63459.88
16:54:58|63459.88
16:54:59|63459.88
16:55:00|63459.88
16:55:01|63459.88
16:55:02|63459.87
16:55:03|63459.88
16:55:04|63459.88
16:55:05|63472.16
16:55:06|63472.16
16:55:07|63475.99
16:55:08|63476.
16:55:09|63476.
16:55:10|63476.93
16:55:11|63485.89
16:55:13|63485.9
16:55:13|63496.22
16:55:14|63496.23
16:55:15|63496.22
16:55:17|63496.23
16:55:17|63496.22
16:55:18|63496.23
16:55:19|63507.7
16:55:20|63501.65
16:55:21|63501.65
16:55:22|63501.65
16:55:24|63501.65
16:55:24|63501.65
16:55:25|63517.08
16:55:26|63524.45
16:55:27|63532.75
16:55:28|63538.
16:55:29|63550.
16:55:30|63557.3
16:55:31|63557.3
16:55:32|63559.98
16:55:34|63559.98
16:55:35|63559.99
16:55:36|63559.99
16:55:36|63559.98
16:55:38|63559.99
16:55:39|63562.62
16:55:41|63568.44
16:55:41|63568.74
16:55:43|63569.06
16:55:44|63576.
16:55:45|63580.89
16:55:47|63581.76
16:55:48|63581.76
16:55:48|63588.51
16:55:50|63586.72
16:55:51|63583.32
16:55:53|63582.34
16:55:58|63582.34
16:55:59|63582.34
16:56:00|63582.35
16:56:00|63582.34
16:56:03|63582.35
16:56:03|63582.35
16:56:04|63576.01
16:56:06|63576.01
16:56:07|63564.3
16:56:08|63581.93
16:56:08|63600.
16:56:09|63600.
16:56:11|63599.99
16:56:11|63600.
16:56:13|63599.99
16:56:14|63600.
16:56:14|63600.
16:56:15|63611.67
16:56:16|63619.48
16:56:17|63626.
16:56:18|63630.77
16:56:20|63631.66
16:56:20|63630.78
16:56:22|63614.92
16:56:23|63610.43
16:56:23|63608.44
16:56:25|63608.44
16:56:25|63602.47
16:56:27|63602.47
16:56:27|63603.27
16:56:28|63603.28
16:56:29|63603.28
16:56:30|63603.28
16:56:31|63608.42
16:56:33|63608.43
16:56:34|63608.43
16:56:36|63608.43
16:56:37|63608.42
16:56:38|63603.3
16:56:39|63602.48
16:56:41|63602.48
16:56:42|63602.47
16:56:43|63602.48
16:56:43|63599.99
16:56:45|63591.47
16:56:46|63584.19
16:56:47|63576.
16:56:48|63570.46
16:56:48|63575.07
16:56:50|63576.72
16:56:51|63575.9
16:56:52|63569.83
16:56:53|63569.84
16:56:54|63569.83
16:56:55|63569.83
16:56:56|63569.83
16:56:57|63569.84
16:56:58|63569.83
16:56:59|63569.83
16:57:00|63569.83
16:57:01|63569.83
16:57:02|63577.97
16:57:03|63577.98
16:57:04|63582.18
16:57:05|63582.18
16:57:06|63582.18
16:57:07|63582.18
16:57:09|63582.17
16:57:10|63586.7
16:57:10|63593.33
16:57:11|63593.34
16:57:12|63593.34
16:57:13|63593.33
16:57:14|63593.33
16:57:16|63593.33
16:57:16|63599.15
16:57:17|63599.15
16:57:18|63607.05
16:57:19|63607.05
16:57:20|63620.64
16:57:22|63620.65
16:57:23|63620.65
16:57:24|63623.51
16:57:25|63613.24
16:57:26|63613.24
16:57:27|63613.24
16:57:28|63632.12
16:57:29|63632.12
16:57:30|63632.12
16:57:31|63636.58
16:57:32|63636.57
16:57:33|63636.58
16:57:35|63636.58
16:57:36|63635.46
16:57:36|63636.46
16:57:39|63641.05
16:57:40|63641.05
16:57:41|63641.04
16:57:42|63641.05
16:57:43|63641.05
16:57:44|63635.46
16:57:45|63635.46
16:57:45|63634.82
16:57:47|63630.42
16:57:48|63620.68
16:57:49|63616.37
16:57:49|63615.01
16:57:51|63605.19
16:57:52|63605.19
16:57:53|63604.54
16:57:54|63599.99
16:57:55|63600.
16:57:56|63600.
16:57:57|63599.99
16:57:58|63589.94
16:57:59|63589.95
16:58:01|63589.95
16:58:02|63589.94
16:58:02|63589.95
16:58:04|63589.95
16:58:05|63599.99
16:58:06|63609.94
16:58:07|63610.76
16:58:08|63610.77
16:58:09|63610.77
16:58:10|63610.77
16:58:11|63597.58
16:58:12|63597.58
16:58:13|63597.57
16:58:14|63597.57
16:58:15|63597.58
16:58:16|63597.58
16:58:17|63597.58
16:58:19|63597.57
16:58:19|63597.58
16:58:20|63592.54
16:58:21|63592.54
16:58:22|63592.53
16:58:23|63592.54
16:58:24|63592.54
16:58:26|63592.54
16:58:26|63581.76
16:58:27|63581.76
16:58:28|63581.76
16:58:29|63576.11
16:58:30|63581.65
16:58:31|63570.93
16:58:33|63552.57
16:58:34|63551.82
16:58:34|63528.92
16:58:36|63528.92
16:58:37|63528.92
16:58:38|63528.93
16:58:38|63526.11
16:58:39|63507.7
16:58:41|63507.7
16:58:42|63496.02
16:58:44|63503.31
16:58:45|63513.1
16:58:46|63520.94
16:58:47|63527.64
16:58:48|63527.64
16:58:49|63521.63
16:58:50|63521.62
16:58:51|63521.62
16:58:52|63521.63
16:58:53|63523.69
16:58:54|63524.07
16:58:55|63526.81
16:58:56|63526.82
16:58:57|63526.81
16:58:58|63526.81
16:58:59|63526.82
16:59:00|63526.81
16:59:01|63526.81
16:59:02|63526.82
16:59:03|63526.81
16:59:04|63532.75
16:59:05|63532.86
16:59:06|63538.45
16:59:07|63518.2
16:59:08|63516.51
16:59:09|63520.3
16:59:10|63503.39
16:59:11|63500.01
16:59:12|63509.71
16:59:13|63509.71
16:59:14|63509.71
16:59:15|63509.7
16:59:16|63509.71
16:59:17|63509.71
16:59:18|63476.92
16:59:19|63476.48
16:59:20|63492.75
16:59:21|63492.76
16:59:22|63492.76
16:59:23|63485.42
16:59:24|63487.04
16:59:26|63487.05
16:59:26|63487.04
16:59:27|63495.51
16:59:28|63495.51
16:59:29|63495.51
16:59:30|63495.52
16:59:32|63495.51
16:59:32|63499.53
16:59:33|63499.52
16:59:34|63499.52
16:59:35|63503.67
16:59:36|63503.97
16:59:38|63514.56
16:59:39|63514.57
16:59:41|63514.57
16:59:42|63514.56
16:59:42|63514.57
16:59:43|63514.56
16:59:45|63514.57
16:59:46|63514.57
16:59:46|63514.57
16:59:48|63515.27
16:59:49|63515.27
16:59:50|63515.27
16:59:51|63515.27
16:59:52|63515.28
16:59:53|63515.28
16:59:54|63515.27
16:59:55|63519.73
16:59:57|63520.95
16:59:58|63520.95
16:59:58|63536.71
17:00:00|63536.71
17:00:01|63527.96
17:00:01|63527.96
17:00:03|63536.71
17:00:04|63532.03
17:00:05|63532.03
17:00:05|63532.04
17:00:07|63524.45
17:00:09|63524.46
17:00:10|63531.09
17:00:11|63530.26
17:00:12|63531.47
17:00:13|63531.47
17:00:13|63531.46
17:00:15|63531.47
17:00:16|63536.9
17:00:17|63538.46
17:00:18|63546.86
17:00:19|63547.69
17:00:20|63563.74
17:00:21|63563.73
17:00:22|63525.2
17:00:23|63525.19
17:00:24|63525.2
17:00:25|63525.2
17:00:26|63525.19
17:00:27|63525.2
17:00:28|63543.76
17:00:29|63526.94
17:00:30|63526.95
17:00:31|63531.09
17:00:32|63534.41
17:00:33|63534.41
17:00:35|63531.59
17:00:35|63531.58
17:00:36|63531.58
17:00:37|63531.59
17:00:38|63527.77
17:00:39|63515.27
17:00:40|63515.27
17:00:41|63515.27
17:00:43|63515.28
17:00:44|63515.28
17:00:44|63515.28
17:00:46|63515.27
17:00:46|63515.27
17:00:48|63515.27
17:00:49|63515.27
17:00:50|63515.27
17:00:51|63514.88
17:00:52|63514.88
17:00:53|63514.88
17:00:54|63514.88
17:00:55|63514.88
17:00:56|63514.88
17:00:57|63514.88
17:00:58|63514.88
17:00:59|63510.61
17:01:00|63510.44
17:01:01|63500.
17:01:03|63491.98
17:01:03|63491.97
17:01:05|63491.97
17:01:06|63491.97
17:01:07|63491.98
17:01:09|63497.88
17:01:09|63498.01
17:01:10|63500.37
17:01:11|63500.38
17:01:13|63500.37
17:01:14|63502.04
17:01:14|63514.48
17:01:15|63514.88
17:01:16|63506.13
17:01:18|63498.13
17:01:18|63498.02
17:01:19|63498.01
17:01:20|63498.02
17:01:21|63498.01
17:01:22|63498.01
17:01:23|63498.01
17:01:24|63498.02
17:01:25|63510.34
17:01:26|63510.34
17:01:28|63514.88
17:01:28|63515.25
17:01:29|63515.27
17:01:30|63515.28
17:01:31|63515.28
17:01:33|63515.27
17:01:34|63515.27
17:01:35|63515.28
17:01:36|63530.
17:01:37|63529.99
17:01:38|63538.47
17:01:38|63538.46
17:01:40|63538.46
17:01:41|63529.99
17:01:42|63530.
17:01:42|63529.99
17:01:44|63529.99
17:01:44|63530.
17:01:46|63529.99
17:01:47|63530.
17:01:48|63529.99
17:01:49|63529.99
17:01:49|63530.
17:01:51|63538.46
17:01:52|63549.31
17:01:52|63549.31
17:01:54|63549.31
17:01:55|63549.31
17:01:56|63551.83
17:01:57|63559.35
17:01:59|63559.35
17:02:00|63563.73
17:02:00|63563.72
17:02:02|63566.78
17:02:03|63567.6
17:02:03|63567.6
17:02:04|63558.48
17:02:05|63558.49
17:02:07|63558.49
17:02:08|63566.63
17:02:09|63566.63
17:02:10|63566.64
17:02:11|63563.47
17:02:12|63563.48
17:02:13|63565.95
17:02:14|63566.68
17:02:15|63566.69
17:02:16|63566.69
17:02:17|63559.9
17:02:18|63551.13
17:02:20|63543.19
17:02:21|63539.38
17:02:21|63536.12
17:02:22|63536.12
17:02:23|63536.11
17:02:24|63536.12
17:02:25|63536.12
17:02:26|63532.29
17:02:27|63536.07
17:02:28|63528.2
17:02:29|63523.05
17:02:30|63523.04
17:02:31|63523.05
17:02:32|63523.05
17:02:33|63523.05
17:02:34|63523.05
17:02:35|63523.04
17:02:36|63528.18
17:02:38|63528.17
17:02:38|63536.12
17:02:39|63548.83
17:02:40|63548.83
17:02:42|63548.82
17:02:43|63555.17
17:02:44|63555.18
17:02:45|63574.25
17:02:46|63575.08
17:02:47|63575.08
17:02:48|63575.09
17:02:49|63581.65
17:02:50|63581.65
17:02:51|63596.39
17:02:52|63596.39
17:02:53|63591.68
17:02:54|63590.03
17:02:55|63590.02
17:02:56|63582.56
17:02:57|63578.41
17:02:58|63589.19
17:02:59|63589.18
17:03:00|63589.18
17:03:02|63589.18
17:03:02|63589.18
17:03:03|63575.09
17:03:05|63575.09
17:03:05|63574.88
17:03:07|63574.87
17:03:07|63574.87
17:03:08|63574.87
17:03:09|63574.87
17:03:10|63624.38
17:03:11|63616.77
17:03:13|63616.76
17:03:13|63612.9
17:03:15|63615.92
17:03:15|63608.27
17:03:17|63608.27
17:03:17|63608.28
17:03:19|63608.28
17:03:19|63608.27
17:03:21|63608.28
17:03:22|63596.66
17:03:23|63587.45
17:03:24|63581.76
17:03:25|63574.88
17:03:26|63564.72
17:03:27|63564.71
17:03:28|63564.71
17:03:28|63564.71
17:03:29|63566.78
17:03:30|63566.77
17:03:32|63566.82
17:03:32|63560.99
17:03:33|63551.84
17:03:35|63551.83
17:03:36|63551.83
17:03:36|63551.82
17:03:38|63551.82
17:03:39|63557.64
17:03:39|63557.65
17:03:41|63557.64
17:03:43|63557.64
17:03:45|63557.65
17:03:46|63557.65
17:03:46|63557.65
17:03:47|63557.65
17:03:48|63557.65
17:03:49|63557.65
17:03:50|63560.13
17:03:51|63560.12
17:03:53|63560.12
17:03:53|63563.46
17:03:55|63563.73
17:03:56|63560.12
17:03:56|63558.23
17:03:58|63558.23
17:03:59|63552.71
17:04:00|63551.84
17:04:01|63539.51
17:04:02|63539.52
17:04:04|63539.51
17:04:04|63530.01
17:04:05|63513.19
17:04:06|63510.34
17:04:07|63510.34
17:04:09|63494.48
17:04:10|63494.48
17:04:11|63494.48
17:04:12|63494.48
17:04:12|63486.67
17:04:14|63486.68
17:04:15|63486.68
17:04:16|63486.68
17:04:17|63486.67
17:04:17|63486.67
17:04:19|63486.67
17:04:20|63486.67
17:04:21|63486.67
17:04:22|63486.67
17:04:23|63486.67
17:04:24|63486.67
17:04:25|63476.92
17:04:26|63476.93
17:04:27|63476.92
17:04:28|63476.92
17:04:29|63476.92
17:04:30|63476.92
17:04:30|63476.93
17:04:31|63476.92
17:04:32|63476.93
17:04:34|63476.92
17:04:35|63473.82
17:04:35|63465.51
17:04:36|63465.5
17:04:38|63465.51
17:04:39|63465.51
17:04:40|63465.51
17:04:41|63461.77
17:04:43|63453.95
17:04:44|63453.94
17:04:45|63453.94
17:04:46|63453.94
17:04:47|63453.95
17:04:48|63453.95
17:04:50|63453.94
17:04:50|63453.95
17:04:51|63453.95
17:04:52|63453.94
17:04:54|63453.94
17:04:55|63453.95
17:04:55|63453.94
17:04:57|63453.94
17:04:58|63470.48
17:04:59|63470.49
17:05:00|63470.48
17:05:02|63455.64
17:05:03|63451.19
17:05:04|63451.19
17:05:05|63451.19
17:05:06|63451.19
17:05:07|63450.99
17:05:09|63443.4
17:05:10|63421.2
17:05:11|63429.74
17:05:12|63429.74
17:05:13|63431.04
17:05:14|63431.75
17:05:15|63431.76
17:05:16|63431.75
17:05:17|63431.76
17:05:18|63431.76
17:05:19|63431.75
17:05:20|63407.
17:05:21|63405.88
17:05:22|63393.31
17:05:23|63379.27
17:05:25|63342.33
17:05:25|63327.56
17:05:26|63336.44
17:05:27|63338.09
17:05:28|63338.09
17:05:30|63346.76
17:05:30|63343.85
17:05:31|63342.34
17:05:33|63349.02
17:05:33|63352.69
17:05:34|63352.69
17:05:35|63358.21
17:05:36|63364.71
17:05:37|63365.61
17:05:39|63365.62
17:05:39|63369.46
17:05:40|63378.04
17:05:41|63378.04
17:05:43|63374.35
17:05:45|63375.48
17:05:46|63374.36
17:05:47|63374.35
17:05:48|63374.36
17:05:49|63374.35
17:05:50|63374.35
17:05:51|63374.35
17:05:52|63383.86
17:05:53|63383.86
17:05:54|63384.62
17:05:55|63392.35
17:05:56|63376.36
17:05:57|63373.64
17:05:58|63373.65
17:06:00|63373.65
17:06:00|63373.64
17:06:02|63378.56
17:06:02|63384.62
17:06:04|63384.61
17:06:06|63389.22
17:06:06|63382.38
17:06:07|63381.23
17:06:09|63357.18
17:06:09|63350.01
17:06:11|63345.85
17:06:11|63349.01
17:06:12|63353.85
17:06:13|63362.97
17:06:14|63367.9
17:06:16|63368.53
17:06:17|63373.86
17:06:18|63373.86
17:06:19|63383.14
17:06:20|63384.61
17:06:20|63384.61
17:06:21|63384.61
17:06:23|63381.88
17:06:24|63381.88
17:06:24|63381.88
17:06:26|63381.88
17:06:27|63381.04
17:06:28|63381.04
17:06:28|63381.04
17:06:30|63381.04
17:06:31|63381.04
17:06:32|63381.04
17:06:32|63381.04
17:06:33|63381.04
17:06:35|63381.87
17:06:36|63381.87
17:06:37|63381.86
17:06:38|63381.86
17:06:39|63381.87
17:06:40|63381.86
17:06:41|63381.87
17:06:42|63381.88
17:06:44|63381.87
17:06:44|63381.87
17:06:46|63381.87
17:06:47|63384.62
17:06:49|63384.62
17:06:50|63384.62
17:06:50|63384.62
17:06:52|63384.61
17:06:52|63386.54
17:06:53|63387.57
17:06:55|63397.54
17:06:55|63400.
17:06:57|63400.
17:06:58|63400.01
17:06:59|63400.01
17:07:00|63400.01
17:07:01|63392.53
17:07:02|63387.59
17:07:03|63394.96
17:07:04|63400.04
17:07:05|63411.61
17:07:06|63411.6
17:07:07|63411.6
17:07:08|63423.75
17:07:09|63424.32
17:07:10|63431.62
17:07:11|63444.98
17:07:12|63446.16
17:07:13|63446.15
17:07:14|63446.16
17:07:15|63425.78
17:07:16|63417.03
17:07:18|63417.02
17:07:18|63423.44
17:07:19|63434.19
17:07:20|63434.2
17:07:21|63413.01
17:07:22|63394.96
17:07:24|63384.62
17:07:24|63372.26
17:07:25|63372.26
17:07:27|63372.26
17:07:27|63375.27
17:07:28|63384.47
17:07:29|63399.88
17:07:30|63399.88
17:07:31|63400.7
17:07:32|63401.06
17:07:33|63399.87
17:07:34|63386.56
17:07:35|63391.91
17:07:36|63391.91
17:07:37|63396.38
17:07:38|63397.37
17:07:40|63390.47
17:07:41|63383.04
17:07:41|63383.01
17:07:43|63389.06
17:07:44|63397.36
17:07:45|63399.24
17:07:47|63415.39
17:07:47|63415.39
17:07:49|63415.39
17:07:50|63415.39
17:07:51|63423.56
17:07:52|63426.12
17:07:53|63428.62
17:07:54|63434.32
17:07:55|63446.15
17:07:56|63453.38
17:07:57|63453.37
17:07:58|63453.38
17:07:59|63453.37
17:08:00|63453.37
17:08:01|63447.44
17:08:02|63447.44
17:08:04|63447.44
17:08:05|63465.51
17:08:07|63475.47
17:08:07|63470.51
17:08:09|63470.5
17:08:11|63464.92
17:08:12|63454.22
17:08:13|63454.21
17:08:13|63454.21
17:08:15|63454.21
17:08:15|63454.22
17:08:17|63454.22
17:08:17|63446.64
17:08:18|63453.17
17:08:20|63446.79
17:08:21|63450.19
17:08:22|63450.19
17:08:23|63451.54
17:08:24|63454.21
17:08:25|63454.22
17:08:26|63464.91
17:08:27|63464.91
17:08:28|63463.42
17:08:29|63460.42
17:08:30|63454.82
17:08:31|63454.82
17:08:32|63454.81
17:08:33|63454.82
17:08:34|63454.81
17:08:35|63454.81
17:08:36|63454.82
17:08:37|63454.81
17:08:38|63454.81
17:08:39|63454.82
17:08:40|63454.81
17:08:41|63454.81
17:08:42|63454.82
17:08:43|63454.82
17:08:44|63454.81
17:08:46|63454.81
17:08:48|63454.82
17:08:48|63454.82
17:08:49|63454.81
17:08:50|63454.82
17:08:52|63454.82
17:08:53|63454.82
17:08:53|63463.29
17:08:55|63463.3
17:08:56|63463.29
17:08:57|63463.29
17:08:57|63463.29
17:08:58|63468.
17:09:00|63473.42
17:09:01|63489.52
17:09:02|63489.52
17:09:04|63489.51
17:09:05|63484.25
17:09:06|63487.67
17:09:08|63480.2
17:09:08|63482.65
17:09:10|63486.27
17:09:11|63486.27
17:09:12|63486.27
17:09:12|63486.27
17:09:14|63486.26
17:09:15|63486.26
17:09:16|63486.27
17:09:17|63486.27
17:09:18|63486.27
17:09:19|63486.26
17:09:20|63486.27
17:09:21|63481.91
17:09:22|63480.19
17:09:23|63473.28
17:09:23|63468.
17:09:24|63468.
17:09:26|63468.
17:09:26|63468.01
17:09:27|63468.01
17:09:29|63468.01
17:09:29|63455.64
17:09:31|63446.15
17:09:32|63446.15
17:09:33|63446.15
17:09:33|63446.15
17:09:35|63446.15
17:09:36|63453.36
17:09:36|63460.3
17:09:37|63454.
17:09:39|63454.01
17:09:39|63454.01
17:09:41|63454.21
17:09:41|63454.21
17:09:43|63454.21
17:09:44|63454.21
17:09:45|63454.2
17:09:46|63458.31
17:09:47|63454.21
17:09:48|63454.21
17:09:49|63454.21
17:09:50|63458.11
17:09:51|63458.1
17:09:52|63458.11
17:09:53|63458.31
17:09:54|63462.17
17:09:55|63462.17
17:09:56|63462.18
17:09:57|63470.06
17:09:59|63470.06
17:09:59|63470.07
17:10:01|63475.46
17:10:02|63475.46
17:10:03|63475.47
17:10:03|63476.93
17:10:05|63483.05
17:10:06|63488.27
17:10:07|63488.26
17:10:07|63488.26
17:10:09|63472.27
17:10:10|63467.99
17:10:11|63472.15
17:10:11|63474.65
17:10:13|63477.87
17:10:14|63477.87
17:10:15|63477.88
17:10:16|63477.88
17:10:17|63482.32
17:10:18|63482.32
17:10:19|63482.32
17:10:20|63482.32
17:10:21|63482.32
17:10:22|63482.31
17:10:23|63482.32
17:10:24|63482.32
17:10:25|63488.23
17:10:26|63494.57
17:10:27|63505.02
17:10:28|63507.69
17:10:29|63518.45
17:10:30|63518.45
17:10:31|63518.44
17:10:32|63518.45
17:10:33|63518.44
17:10:34|63500.21
17:10:35|63488.84
17:10:36|63488.84
17:10:37|63488.83
17:10:38|63488.83
17:10:39|63488.83
17:10:40|63488.84
17:10:41|63488.84
17:10:42|63488.84
17:10:43|63488.83
17:10:44|63492.7
17:10:45|63505.43
17:10:46|63505.42
17:10:47|63505.43
17:10:49|63505.43
17:10:50|63520.61
17:10:52|63507.08
17:10:53|63507.09
17:10:53|63507.09
17:10:54|63502.04
17:10:55|63487.1
17:10:57|63481.28
17:10:57|63481.29
17:10:58|63481.29
17:11:00|63486.27
17:11:01|63483.79
17:11:01|63483.79
17:11:02|63476.93
17:11:03|63472.16
17:11:04|63469.39
17:11:06|63464.14
17:11:07|63452.81
17:11:08|63463.87
17:11:10|63481.28
17:11:10|63474.74
17:11:11|63466.9
17:11:12|63451.4
17:11:14|63459.89
17:11:15|63458.59
17:11:15|63462.21
17:11:16|63462.2
17:11:17|63462.22
17:11:18|63463.72
17:11:20|63466.9
17:11:21|63454.14
17:11:22|63454.14
17:11:22|63454.13
17:11:23|63459.88
17:11:24|63465.39
17:11:25|63466.89
17:11:27|63482.06
17:11:27|63487.1
17:11:28|63501.03
17:11:30|63507.7
17:11:30|63516.15
17:11:31|63516.22
17:11:33|63516.22
17:11:33|63516.21
17:11:34|63516.21
17:11:36|63516.22
17:11:36|63516.22
17:11:38|63516.22
17:11:38|63516.22
17:11:40|63519.46
17:11:40|63521.9
17:11:41|63521.89
17:11:43|63521.89
17:11:44|63537.73
17:11:44|63550.
17:11:46|63550.
17:11:47|63546.76
17:11:47|63539.39
17:11:49|63534.93
17:11:51|63542.24
17:11:52|63545.2
17:11:52|63549.99
17:11:54|63550.
17:11:56|63550.
17:11:56|63550.
17:11:58|63545.32
17:11:59|63545.31
17:12:00|63536.88
17:12:01|63526.19
17:12:02|63530.76
17:12:03|63530.76
17:12:04|63526.74
17:12:06|63526.74
17:12:06|63524.1
17:12:08|63521.59
17:12:09|63521.59
17:12:09|63521.59
17:12:11|63521.69
17:12:12|63537.03
17:12:12|63537.02
17:12:13|63537.03
17:12:15|63537.03
17:12:15|63546.35
17:12:16|63546.35
17:12:17|63538.56
17:12:18|63532.86
17:12:20|63526.19
17:12:22|63517.26
17:12:22|63517.26
17:12:24|63523.62
17:12:25|63521.84
17:12:25|63516.43
17:12:27|63513.78
17:12:28|63513.78
17:12:29|63513.77
17:12:30|63497.88
17:12:31|63497.87
17:12:32|63505.07
17:12:33|63516.15
17:12:34|63516.28
17:12:35|63516.29
17:12:36|63516.29
17:12:37|63516.29
17:12:38|63516.29
17:12:40|63497.88
17:12:41|63497.88
17:12:41|63497.88
17:12:42|63491.97
17:12:43|63493.55
17:12:44|63493.56
17:12:46|63493.55
17:12:46|63500.
17:12:47|63512.13
17:12:48|63512.6
17:12:50|63516.28
17:12:52|63516.29
17:12:52|63516.28
17:12:54|63516.28
17:12:55|63516.28
17:12:56|63516.29
17:12:56|63513.67
17:12:57|63516.29
17:12:58|63516.29
17:12:59|63516.28
17:13:00|63513.8
17:13:02|63512.6
17:13:02|63512.6
17:13:03|63505.84
17:13:05|63505.85
17:13:06|63505.85
17:13:07|63505.85
17:13:07|63505.85
17:13:09|63505.84
17:13:10|63505.85
17:13:11|63505.85
17:13:12|63505.85
17:13:12|63505.84
17:13:13|63505.85
17:13:15|63505.85
17:13:16|63505.84
17:13:17|63505.85
17:13:18|63494.57
17:13:19|63497.89
17:13:21|63497.89
17:13:22|63497.89
17:13:22|63479.36
17:13:23|63479.37
17:13:24|63479.37
17:13:26|63479.36
17:13:26|63479.37
17:13:27|63479.37
17:13:28|63479.36
17:13:29|63479.36
17:13:31|63479.37
17:13:31|63490.18
17:13:33|63493.73
17:13:33|63497.06
17:13:34|63500.
17:13:35|63505.84
17:13:37|63505.83
17:13:38|63505.84
17:13:39|63505.83
17:13:40|63505.84
17:13:41|63505.83
17:13:42|63495.78
17:13:43|63495.78
17:13:44|63495.79
17:13:45|63489.25
17:13:46|63489.25
17:13:47|63495.79
17:13:48|63495.78
17:13:49|63498.72
17:13:50|63500.32
17:13:51|63500.32
17:13:52|63505.84
17:13:53|63505.84
17:13:54|63505.84
17:13:55|63505.84
17:13:56|63505.83
17:13:57|63505.84
17:13:59|63505.84
17:14:00|63505.84
17:14:01|63505.84
17:14:01|63505.84
17:14:02|63500.33
17:14:04|63500.33
17:14:05|63500.33
17:14:06|63500.33
17:14:07|63500.32
17:14:08|63495.4
17:14:09|63495.13
17:14:10|63491.78
17:14:11|63491.77
17:14:12|63491.77
17:14:13|63491.77
17:14:14|63491.78
17:14:16|63491.77
17:14:16|63491.77
17:14:17|63491.77
17:14:19|63491.77
17:14:19|63495.4
17:14:20|63495.4
17:14:22|63495.4
17:14:23|63495.41
17:14:23|63495.41
17:14:25|63495.41
17:14:25|63495.49
17:14:26|63495.5
17:14:27|63495.5
17:14:28|63490.33
17:14:29|63490.33
17:14:30|63490.33
17:14:32|63490.33
17:14:33|63490.32
17:14:33|63490.33
17:14:34|63490.33
17:14:35|63490.33
17:14:37|63507.65
17:14:38|63504.53
17:14:39|63491.77
17:14:40|63489.25
17:14:41|63489.26
17:14:42|63495.03
17:14:43|63498.72
17:14:44|63498.72
17:14:45|63505.36
17:14:46|63505.36
17:14:47|63499.67
17:14:49|63499.66
17:14:49|63499.66
17:14:51|63499.66
17:14:52|63503.9
17:14:53|63510.34
17:14:55|63510.36
17:14:56|63501.78
17:14:57|63501.78
17:14:57|63505.34
17:14:59|63505.34
17:14:59|63505.34
17:15:01|63505.34
17:15:02|63505.34
17:15:03|63501.79
17:15:04|63501.79
17:15:05|63501.8
17:15:06|63501.8
17:15:07|63501.8
17:15:08|63505.34
17:15:09|63502.88
17:15:10|63502.89
17:15:11|63502.88
17:15:12|63502.89
17:15:13|63501.79
17:15:14|63501.8
17:15:15|63500.
17:15:17|63499.55
17:15:17|63499.06
17:15:19|63499.06
17:15:20|63499.06
17:15:20|63494.17
17:15:22|63494.17
17:15:22|63490.93
17:15:23|63468.01
17:15:24|63468.01
17:15:25|63492.08
17:15:27|63501.79
17:15:27|63516.21
17:15:28|63516.21
17:15:30|63525.51
17:15:31|63532.74
17:15:32|63550.81
17:15:32|63550.81
17:15:34|63550.8
17:15:35|63544.19
17:15:36|63547.69
17:15:37|63547.7
17:15:38|63544.76
17:15:39|63540.51
17:15:40|63540.5
17:15:41|63540.5
17:15:42|63540.5
17:15:43|63540.51
17:15:44|63540.5
17:15:45|63540.5
17:15:46|63540.5
17:15:47|63540.51
17:15:48|63540.51
17:15:49|63540.5
17:15:50|63540.51
17:15:51|63540.5
17:15:52|63538.47
17:15:54|63511.53
17:15:55|63511.54
17:15:56|63511.54
17:15:58|63528.3
17:15:58|63528.3
17:16:01|63528.3
17:16:01|63528.3
17:16:02|63539.39
17:16:03|63540.
17:16:05|63539.99
17:16:05|63525.8
17:16:07|63516.
17:16:07|63511.8
17:16:09|63511.79
17:16:09|63511.8
17:16:10|63511.8
17:16:11|63511.8
17:16:13|63511.8
17:16:14|63511.8
17:16:15|63511.8
17:16:16|63511.8
17:16:16|63508.55
17:16:17|63519.57
17:16:19|63511.2
17:16:20|63508.26
17:16:20|63507.94
17:16:22|63507.94
17:16:22|63507.94
17:16:23|63507.94
17:16:25|63507.93
17:16:25|63507.94
17:16:26|63507.94
17:16:27|63507.94
17:16:29|63507.94
17:16:29|63507.94
17:16:31|63507.94
17:16:31|63507.93
17:16:33|63507.94
17:16:34|63507.93
17:16:34|63507.93
17:16:36|63507.93
17:16:36|63507.93
17:16:38|63507.94
17:16:38|63507.93
17:16:40|63507.94
17:16:41|63510.33
17:16:42|63505.18
17:16:42|63500.
17:16:44|63500.
17:16:44|63500.01
17:16:46|63510.33
17:16:47|63510.34
17:16:48|63505.4
17:16:49|63505.41
17:16:50|63476.94
17:16:50|63476.92
17:16:51|63476.93
17:16:53|63482.94
17:16:55|63482.95
17:16:56|63478.9
17:16:57|63476.
17:16:58|63476.
17:17:00|63476.
17:17:00|63476.01
17:17:02|63476.01
17:17:03|63476.01
17:17:03|63476.
17:17:04|63482.12
17:17:05|63476.01
17:17:07|63468.02
17:17:07|63478.93
17:17:09|63491.25
17:17:10|63492.35
17:17:10|63496.22
17:17:11|63505.4
17:17:13|63507.7
17:17:13|63507.69
17:17:14|63503.
17:17:15|63503.01
17:17:16|63503.
17:17:18|63503.01
17:17:19|63493.86
17:17:19|63493.05
17:17:20|63503.
17:17:22|63488.98
17:17:22|63470.87
17:17:24|63456.46
17:17:24|63453.18
17:17:26|63449.11
17:17:27|63437.85
17:17:27|63419.12
17:17:29|63415.38
17:17:30|63412.95
17:17:31|63404.95
17:17:31|63404.96
17:17:32|63384.61
17:17:34|63383.11
17:17:35|63383.1
17:17:36|63380.67
17:17:37|63376.11
17:17:38|63376.1
17:17:39|63376.11
17:17:40|63400.6
17:17:40|63393.91
17:17:42|63391.97
17:17:43|63376.29
17:17:44|63376.01
17:17:45|63383.12
17:17:46|63395.45
17:17:47|63405.96
17:17:48|63414.18
17:17:49|63414.2
17:17:50|63414.2
17:17:51|63423.95
17:17:52|63421.79
17:17:53|63421.78
17:17:54|63419.25
17:17:55|63419.26
17:17:56|63419.25
17:17:57|63419.25
17:17:58|63423.77
17:18:00|63423.77
17:18:01|63419.28
17:18:01|63419.29
17:18:02|63419.29
17:18:03|63419.29
17:18:05|63419.29
17:18:06|63420.48
17:18:06|63414.86
17:18:08|63406.09
17:18:09|63390.04
17:18:09|63365.98
17:18:10|63365.98
17:18:12|63365.98
17:18:12|63365.98
17:18:13|63369.67
17:18:14|63366.09
17:18:15|63354.62
17:18:16|63354.63
17:18:18|63342.33
17:18:19|63342.34
17:18:20|63342.34
17:18:20|63342.34
17:18:21|63342.33
17:18:23|63342.33
17:18:24|63351.5
17:18:24|63351.5
17:18:26|63346.38
17:18:26|63350.67
17:18:28|63359.7
17:18:29|63355.09
17:18:30|63355.09
17:18:31|63358.88
17:18:32|63358.87
17:18:33|63358.88
17:18:34|63358.88
17:18:35|63358.87
17:18:36|63358.88
17:18:37|63358.88
17:18:37|63358.88
17:18:39|63358.87
17:18:39|63365.6
17:18:41|63365.61
17:18:41|63365.6
17:18:43|63372.26
17:18:44|63372.26
17:18:45|63372.27
17:18:46|63372.27
17:18:47|63381.02
17:18:48|63381.02
17:18:49|63381.02
17:18:50|63397.07
17:18:51|63389.6
17:18:52|63387.47
17:18:53|63388.94
17:18:53|63392.5
17:18:54|63379.38
17:18:57|63388.77
17:18:57|63388.76
17:18:58|63383.01
17:18:59|63385.65
17:19:00|63380.35
17:19:01|63380.35
17:19:03|63393.19
17:19:03|63397.08
17:19:05|63397.08
17:19:06|63397.07
17:19:07|63397.08
17:19:07|63397.08
17:19:08|63395.75
17:19:10|63392.35
17:19:10|63381.35
17:19:12|63381.17
17:19:12|63385.08
17:19:14|63384.55
17:19:15|63383.2
17:19:15|63384.3
17:19:16|63388.39
17:19:17|63388.38
17:19:19|63388.38
17:19:20|63382.9
17:19:21|63382.9
17:19:22|63382.89
17:19:23|63382.89
17:19:24|63369.04
17:19:25|63361.03
17:19:26|63361.03
17:19:27|63365.59
17:19:28|63362.96
17:19:29|63366.95
17:19:30|63362.97
17:19:31|63362.97
17:19:32|63362.97
17:19:33|63362.97
17:19:34|63362.96
17:19:35|63362.97
17:19:36|63362.96
17:19:37|63366.65
17:19:38|63376.09
17:19:39|63378.78
17:19:40|63402.18
17:19:41|63395.76
17:19:42|63390.05
17:19:43|63390.04
17:19:44|63390.05
17:19:45|63395.62
17:19:46|63395.63
17:19:48|63405.62
17:19:48|63415.39
17:19:49|63415.39
17:19:50|63415.38
17:19:51|63415.39
17:19:52|63415.38
17:19:53|63415.38
17:19:54|63415.38
17:19:55|63415.39
17:19:57|63415.38
17:19:58|63415.38
17:19:58|63415.39
17:20:00|63415.38
17:20:01|63415.39
17:20:03|63415.39
17:20:04|63425.71
17:20:04|63466.21
17:20:05|63454.56
17:20:06|63454.56
17:20:08|63462.44
17:20:09|63452.11
17:20:10|63452.1
17:20:12|63452.1
17:20:12|63452.1
17:20:14|63452.1
17:20:14|63468.22
17:20:15|63468.23
17:20:17|63468.22
17:20:18|63462.45
17:20:19|63457.22
17:20:20|63432.68
17:20:22|63419.28
17:20:22|63419.29
17:20:23|63415.39
17:20:25|63402.18
17:20:26|63410.88
17:20:27|63410.88
17:20:28|63426.12
17:20:30|63426.11
17:20:31|63405.84
17:20:31|63402.19
17:20:32|63402.19
17:20:33|63405.48
17:20:34|63405.48
17:20:36|63405.48
17:20:36|63405.48
17:20:37|63405.48
17:20:38|63386.96
17:20:39|63376.01
17:20:40|63372.26
17:20:41|63362.97
17:20:43|63362.94
17:20:43|63366.96
17:20:44|63366.96
17:20:46|63375.54
17:20:46|63375.54
17:20:47|63373.14
17:20:49|63373.13
17:20:50|63365.53
17:20:50|63365.54
17:20:51|63370.65
17:20:52|63375.11
17:20:53|63390.93
17:20:54|63390.92
17:20:56|63383.31
17:20:56|63390.08
17:20:58|63390.08
17:20:59|63383.44
17:21:00|63383.45
17:21:01|63382.65
17:21:03|63380.19
17:21:04|63365.76
17:21:05|63365.76
17:21:06|63365.76
17:21:06|63365.77
17:21:08|63365.76
17:21:09|63369.24
17:21:10|63369.24
17:21:11|63382.61
17:21:12|63401.
17:21:13|63405.47
17:21:14|63415.39
17:21:15|63426.
17:21:16|63431.04
17:21:17|63431.24
17:21:18|63431.24
17:21:20|63415.25
17:21:21|63409.77
17:21:22|63397.86
17:21:23|63400.78
17:21:24|63406.51
17:21:24|63406.51
17:21:26|63406.51
17:21:27|63409.
17:21:28|63409.
17:21:29|63419.72
17:21:30|63419.76
17:21:31|63419.77
17:21:32|63419.76
17:21:33|63432.11
17:21:33|63432.11
17:21:34|63432.12
17:21:36|63432.11
17:21:37|63432.12
17:21:38|63432.11
17:21:39|63432.11
17:21:39|63432.12
17:21:41|63432.11
17:21:43|63432.12
17:21:44|63432.11
17:21:45|63431.14
17:21:45|63430.11
17:21:46|63431.56
17:21:47|63431.56
17:21:49|63431.57
17:21:49|63431.55
17:21:51|63426.35
17:21:52|63431.56
17:21:53|63431.57
17:21:54|63426.22
17:21:55|63426.23
17:21:56|63426.22
17:21:57|63423.11
17:21:58|63423.11
17:21:59|63423.12
17:22:00|63423.11
17:22:02|63423.11
17:22:03|63429.61
17:22:05|63432.85
17:22:05|63406.51
17:22:06|63402.18
17:22:07|63402.18
17:22:09|63406.11
17:22:10|63413.82
17:22:10|63406.46
17:22:12|63394.1
17:22:13|63399.88
17:22:14|63406.6
17:22:15|63406.59
17:22:15|63406.6
17:22:17|63406.59
17:22:17|63391.68
17:22:18|63390.92
17:22:20|63390.93
17:22:21|63400.04
17:22:22|63403.43
17:22:23|63403.43
17:22:23|63397.96
17:22:24|63397.96
17:22:26|63397.95
17:22:27|63397.95
17:22:28|63390.92
17:22:29|63390.92
17:22:29|63390.93
17:22:30|63390.93
17:22:32|63390.92
17:22:33|63390.92
17:22:34|63390.93
17:22:35|63390.92
17:22:35|63390.92
17:22:37|63390.93
17:22:38|63390.93
17:22:39|63390.93
17:22:39|63390.93
17:22:41|63390.93
17:22:41|63393.67
17:22:42|63390.95
17:22:44|63390.95
17:22:44|63390.95
17:22:46|63390.95
17:22:46|63384.62
17:22:48|63384.61
17:22:49|63384.61
17:22:50|63384.61
17:22:51|63384.61
17:22:52|63384.61
17:22:53|63384.61
17:22:54|63384.62
17:22:55|63384.61
17:22:56|63384.62
17:22:57|63384.62
17:22:58|63384.62
17:22:59|63384.62
17:23:01|63384.62
17:23:02|63376.
17:23:03|63374.89
17:23:04|63355.53
17:23:06|63350.66
17:23:07|63346.55
17:23:08|63342.33
17:23:09|63342.33
17:23:10|63342.34
17:23:11|63342.34
17:23:12|63342.33
17:23:13|63342.33
17:23:14|63337.89
17:23:15|63337.9
17:23:16|63337.89
17:23:17|63328.69
17:23:18|63328.69
17:23:19|63334.54
17:23:20|63334.54
17:23:21|63334.54
17:23:22|63331.82
17:23:23|63314.27
17:23:24|63305.
17:23:25|63305.
17:23:26|63296.85
17:23:27|63323.62
17:23:28|63350.87
17:23:30|63347.71
17:23:31|63337.85
17:23:32|63337.85
17:23:33|63337.84
17:23:34|63337.85
17:23:35|63337.85
17:23:36|63337.84
17:23:37|63337.84
17:23:38|63332.41
17:23:39|63332.41
17:23:40|63328.02
17:23:41|63325.38
17:23:42|63332.42
17:23:43|63326.88
17:23:44|63331.44
17:23:45|63331.44
17:23:46|63331.45
17:23:47|63331.44
17:23:48|63337.84
17:23:49|63337.85
17:23:50|63337.85
17:23:51|63337.85
17:23:52|63331.44
17:23:53|63331.44
17:23:54|63331.44
17:23:55|63331.43
17:23:56|63331.44
17:23:57|63331.43
17:23:58|63331.44
17:23:59|63331.44
17:24:01|63331.44
17:24:02|63331.44
17:24:03|63331.43
17:24:04|63327.72
17:24:05|63327.
17:24:06|63327.
17:24:07|63363.55
17:24:08|63363.54
17:24:09|63355.72
17:24:10|63349.94
17:24:11|63349.95
17:24:12|63362.95
17:24:13|63362.95
17:24:14|63362.94
17:24:15|63362.94
17:24:16|63380.34
17:24:17|63380.34
17:24:18|63376.11
17:24:19|63358.72
17:24:20|63351.51
17:24:21|63351.5
17:24:23|63351.5
17:24:23|63351.5
17:24:24|63358.28
17:24:25|63342.33
17:24:26|63342.34
17:24:27|63342.33
17:24:29|63342.34
17:24:29|63342.33
17:24:30|63342.33
17:24:32|63342.33
17:24:32|63347.23
17:24:33|63347.23
17:24:34|63347.23
17:24:36|63342.33
17:24:37|63312.4
17:24:38|63276.7
17:24:38|63276.
17:24:39|63271.29
17:24:41|63259.98
17:24:41|63260.
17:24:43|63261.59
17:24:44|63261.58
17:24:45|63261.59
17:24:46|63261.59
17:24:47|63261.59
17:24:48|63261.58
17:24:49|63261.59
17:24:50|63269.41
17:24:51|63269.3
17:24:52|63252.56
17:24:53|63238.17
17:24:54|63238.17
17:24:55|63239.93
17:24:56|63247.35
17:24:57|63248.
17:24:58|63247.99
17:24:59|63247.99
17:25:00|63248.
17:25:01|63239.96
17:25:02|63236.6
17:25:04|63238.56
17:25:05|63239.95
17:25:06|63238.56
17:25:07|63238.56
17:25:08|63238.56
17:25:09|63238.56
17:25:10|63249.84
17:25:11|63251.32
17:25:12|63235.6
17:25:13|63244.4
17:25:14|63242.43
17:25:16|63252.3
17:25:16|63256.66
17:25:17|63268.11
17:25:18|63250.39
17:25:19|63242.44
17:25:20|63242.45
17:25:21|63242.45
17:25:22|63242.44
17:25:23|63242.44
17:25:24|63242.44
17:25:25|63242.44
17:25:26|63242.43
17:25:27|63242.44
17:25:29|63242.44
17:25:30|63242.44
17:25:30|63242.43
17:25:31|63242.43
17:25:32|63263.83
17:25:33|63263.83
17:25:34|63263.83
17:25:35|63263.84
17:25:36|63269.29
17:25:37|63277.8
17:25:38|63273.31
17:25:40|63273.68
17:25:40|63273.68
17:25:41|63270.27
17:25:42|63264.18
17:25:43|63264.17
17:25:44|63264.18
17:25:45|63264.17
17:25:47|63264.18
17:25:47|63264.17
17:25:49|63264.17
17:25:49|63268.71
17:25:51|63276.56
17:25:52|63286.06
17:25:53|63290.
17:25:54|63292.31
17:25:55|63305.06
17:25:56|63305.06
17:25:57|63305.06
17:25:58|63305.07
17:25:59|63305.07
17:26:00|63305.06
17:26:01|63301.48
17:26:02|63286.08
17:26:03|63280.61
17:26:05|63299.02
17:26:05|63304.78
17:26:07|63304.78
17:26:09|63304.78
17:26:09|63306.59
17:26:10|63307.06
17:26:11|63307.23
17:26:13|63307.22
17:26:13|63307.23
17:26:14|63309.24
17:26:16|63309.25
17:26:16|63309.25
17:26:17|63312.41
17:26:19|63312.41
17:26:20|63312.41
17:26:21|63325.97
17:26:21|63325.99
17:26:23|63334.81
17:26:24|63334.81
17:26:25|63334.82
17:26:26|63334.82
17:26:27|63334.83
17:26:28|63342.24
17:26:30|63342.24
17:26:31|63330.37
17:26:32|63330.38
17:26:33|63330.37
17:26:34|63330.38
17:26:34|63330.38
17:26:36|63330.37
17:26:37|63330.38
17:26:38|63325.99
17:26:39|63325.99
17:26:40|63326.
17:26:41|63330.18
17:26:42|63331.44
17:26:43|63331.44
17:26:44|63331.45
17:26:45|63331.45
17:26:46|63331.44
17:26:47|63331.44
17:26:48|63331.45
17:26:49|63331.45
17:26:50|63331.45
17:26:51|63332.8
17:26:52|63332.81
17:26:53|63332.8
17:26:54|63332.8
17:26:55|63326.
17:26:56|63311.32
17:26:57|63303.13
17:26:58|63303.13
17:26:59|63317.06
17:27:00|63320.33
17:27:01|63315.19
17:27:02|63315.24
17:27:03|63310.87
17:27:05|63311.
17:27:06|63311.
17:27:07|63315.25
17:27:07|63315.25
17:27:08|63315.23
17:27:10|63315.24
17:27:11|63315.23
17:27:12|63319.68
17:27:13|63329.36
17:27:14|63335.04
17:27:15|63338.22
17:27:17|63338.21
17:27:17|63338.21
17:27:18|63338.21
17:27:19|63335.78
17:27:20|63315.24
17:27:21|63315.23
17:27:23|63310.99
17:27:24|63311.
17:27:25|63310.99
17:27:26|63302.3
17:27:27|63296.57
17:27:28|63302.3
17:27:30|63304.75
17:27:30|63307.84
17:27:31|63307.83
17:27:32|63312.96
17:27:34|63313.11
17:27:34|63313.63
17:27:36|63313.63
17:27:37|63313.64
17:27:37|63313.63
17:27:38|63313.63
17:27:39|63326.9
17:27:40|63331.34
17:27:41|63331.34
17:27:43|63331.33
17:27:43|63331.33
17:27:45|63331.32
17:27:45|63326.08
17:27:47|63321.98
17:27:47|63319.53
17:27:49|63319.52
17:27:50|63335.76
17:27:51|63335.77
17:27:52|63335.77
17:27:53|63335.77
17:27:54|63333.9
17:27:55|63333.9
17:27:56|63342.11
17:27:57|63350.
17:27:58|63353.83
17:27:59|63353.83
17:28:00|63353.84
17:28:01|63353.84
17:28:02|63350.
17:28:03|63335.92
17:28:05|63332.64
17:28:06|63321.16
17:28:06|63317.19
17:28:08|63317.2
17:28:08|63317.19
17:28:10|63317.2
17:28:11|63305.58
17:28:12|63282.48
17:28:13|63282.48
17:28:14|63282.48
17:28:15|63277.81
17:28:17|63277.82
17:28:17|63282.48
17:28:18|63282.49
17:28:19|63282.48
17:28:20|63282.48
17:28:22|63282.48
17:28:22|63282.49
17:28:23|63282.49
17:28:24|63282.48
17:28:26|63270.23
17:28:26|63270.21
17:28:27|63272.67
17:28:28|63273.61
17:28:29|63281.82
17:28:31|63281.84
17:28:31|63281.83
17:28:32|63281.84
17:28:33|63281.84
17:28:34|63281.83
17:28:36|63281.83
17:28:36|63282.49
17:28:37|63282.58
17:28:39|63282.58
17:28:39|63291.34
17:28:40|63304.76
17:28:41|63308.04
17:28:42|63308.72
17:28:43|63308.71
17:28:44|63293.28
17:28:46|63291.64
17:28:46|63286.4
17:28:47|63286.39
17:28:48|63282.58
17:28:49|63278.51
17:28:50|63264.34
17:28:51|63257.2
17:28:52|63257.2
17:28:54|63257.21
17:28:54|63257.2
17:28:55|63257.2
17:28:57|63242.44
17:28:57|63242.44
17:28:59|63251.19
17:28:59|63253.09
17:29:00|63254.48
17:29:01|63260.32
17:29:02|63260.33
17:29:04|63260.33
17:29:04|63260.33
17:29:05|63260.33
17:29:06|63265.87
17:29:08|63265.87
17:29:09|63272.05
17:29:10|63272.05
17:29:12|63282.01
17:29:13|63299.84
17:29:13|63299.99
17:29:14|63304.75
17:29:16|63304.76
17:29:17|63299.06
17:29:18|63299.05
17:29:19|63299.05
17:29:20|63299.05
17:29:21|63299.06
17:29:22|63304.76
17:29:23|63322.8
17:29:24|63323.08
17:29:25|63323.07
17:29:25|63323.07
17:29:27|63323.07
17:29:28|63316.73
17:29:29|63320.99
17:29:30|63320.98
17:29:31|63320.99
17:29:32|63320.99
17:29:33|63330.18
17:29:34|63335.77
17:29:34|63340.21
17:29:37|63340.21
17:29:38|63336.8
17:29:39|63334.28
17:29:39|63331.82
17:29:41|63331.83
17:29:41|63331.82
17:29:43|63331.83
17:29:44|63338.16
17:29:45|63344.58
17:29:46|63348.65
17:29:47|63346.6
17:29:48|63340.9
17:29:49|63344.12
17:29:50|63344.64
17:29:51|63344.78
17:29:52|63344.78
17:29:53|63372.27
17:29:54|63384.62
17:29:56|63384.62
17:29:56|63384.62
17:29:57|63384.61
17:29:58|63384.62
17:29:59|63379.38
17:30:00|63378.91
17:30:02|63366.26
17:30:02|63362.16
17:30:03|63362.16
17:30:04|63358.06
17:30:05|63366.26
17:30:07|63381.85
17:30:08|63381.86
17:30:09|63386.74
17:30:10|63386.74
17:30:12|63386.74
17:30:13|63386.75
17:30:14|63371.35
17:30:15|63371.35
17:30:16|63374.45
17:30:17|63374.46
17:30:18|63378.56
17:30:19|63383.67
17:30:21|63391.19
17:30:21|63395.78
17:30:22|63413.99
17:30:23|63413.99
17:30:24|63413.99
17:30:25|63414.
17:30:26|63403.16
17:30:28|63393.32
17:30:29|63387.58
17:30:30|63390.04
17:30:31|63401.53
17:30:32|63413.
17:30:33|63415.39
17:30:34|63427.87
17:30:35|63425.33
17:30:36|63417.92
17:30:37|63426.51
17:30:38|63426.51
17:30:39|63426.51
17:30:40|63426.51
17:30:41|63426.51
17:30:42|63426.51
17:30:43|63422.86
17:30:44|63422.86
17:30:45|63426.51
17:30:47|63426.52
17:30:48|63426.52
17:30:48|63426.52
17:30:49|63422.6
17:30:51|63422.59
17:30:51|63422.59
17:30:53|63422.6
17:30:54|63432.12
17:30:55|63432.11
17:30:56|63432.12
17:30:57|63432.12
17:30:58|63432.11
17:30:59|63432.12
17:31:00|63430.22
17:31:01|63424.49
17:31:02|63405.34
17:31:03|63402.19
17:31:04|63395.8
17:31:05|63389.22
17:31:06|63389.23
17:31:07|63389.22
17:31:08|63388.29
17:31:10|63376.01
17:31:11|63376.
17:31:12|63376.
17:31:12|63362.16
17:31:13|63353.84
17:31:15|63344.91
17:31:16|63351.93
17:31:17|63353.96
17:31:18|63355.85
17:31:19|63351.4
17:31:20|63344.77
17:31:21|63342.33
17:31:22|63336.01
17:31:23|63342.27
17:31:24|63342.26
17:31:25|63330.9
17:31:26|63334.43
17:31:27|63338.38
17:31:28|63338.37
17:31:29|63338.38
17:31:30|63326.
17:31:31|63326.01
17:31:32|63323.08
17:31:33|63324.46
17:31:34|63327.02
17:31:35|63327.01
17:31:36|63331.28
17:31:37|63343.93
17:31:39|63343.92
17:31:40|63332.66
17:31:41|63332.66
17:31:41|63332.66
17:31:43|63328.54
17:31:43|63328.54
17:31:44|63323.08
17:31:45|63323.08
17:31:47|63318.91
17:31:47|63318.91
17:31:48|63318.91
17:31:49|63318.91
17:31:50|63318.92
17:31:51|63318.91
17:31:52|63318.92
17:31:54|63318.91
17:31:54|63318.91
17:31:55|63318.92
17:31:56|63318.92
17:31:58|63318.91
17:31:59|63318.91
17:32:00|63318.91
17:32:01|63318.91
17:32:02|63318.91
17:32:02|63321.16
17:32:03|63321.34
17:32:05|63321.35
17:32:05|63316.47
17:32:06|63323.08
17:32:07|63327.72
17:32:09|63330.99
17:32:10|63323.62
17:32:11|63323.08
17:32:13|63320.57
17:32:13|63294.61
17:32:14|63272.72
17:32:15|63272.72
17:32:17|63272.73
17:32:17|63263.99
17:32:19|63260.32
17:32:19|63235.28
17:32:21|63235.65
17:32:22|63235.65
17:32:23|63235.64
17:32:23|63235.64
17:32:25|63235.65
17:32:25|63240.24
17:32:26|63230.99
17:32:27|63223.92
17:32:29|63223.91
17:32:29|63223.91
17:32:31|63201.24
17:32:32|63201.24
17:32:33|63189.
17:32:34|63180.01
17:32:35|63180.
17:32:35|63189.76
17:32:37|63190.98
17:32:38|63197.26
17:32:39|63194.47
17:32:40|63190.97
17:32:41|63185.09
17:32:42|63201.23
17:32:43|63201.23
17:32:45|63196.94
17:32:45|63201.23
17:32:46|63201.23
17:32:47|63214.65
17:32:48|63218.58
17:32:49|63218.48
17:32:50|63198.92
17:32:52|63197.73
17:32:52|63197.74
17:32:53|63196.33
17:32:54|63196.34
17:32:56|63195.32
17:32:56|63195.33
17:32:57|63195.33
17:32:59|63182.05
17:32:59|63182.69
17:33:00|63182.7
17:33:02|63182.7
17:33:02|63179.68
17:33:03|63179.67
17:33:05|63179.67
17:33:06|63181.7
17:33:06|63189.96
17:33:07|63189.96
17:33:08|63189.96
17:33:09|63185.04
17:33:11|63181.77
17:33:12|63185.37
17:33:14|63197.73
17:33:15|63208.
17:33:16|63208.
17:33:17|63208.
17:33:18|63208.
17:33:19|63204.72
17:33:20|63183.4
17:33:21|63182.71
17:33:22|63182.7
17:33:23|63182.7
17:33:24|63182.7
17:33:25|63186.49
17:33:26|63186.5
17:33:27|63193.37
17:33:28|63204.14
17:33:29|63188.56
17:33:30|63179.69
17:33:31|63186.48
17:33:32|63186.49
17:33:33|63186.48
17:33:33|63200.28
17:33:36|63204.92
17:33:36|63208.02
17:33:38|63208.02
17:33:38|63212.43
17:33:40|63217.5
17:33:41|63230.27
17:33:41|63214.41
17:33:42|63214.31
17:33:43|63217.83
17:33:44|63220.02
17:33:45|63220.03
17:33:46|63228.79
17:33:47|63230.77
17:33:49|63230.76
17:33:49|63230.76
17:33:51|63230.77
17:33:51|63230.77
17:33:53|63230.77
17:33:54|63230.77
17:33:55|63230.76
17:33:56|63230.77
17:33:57|63230.77
17:33:57|63221.95
17:33:59|63221.95
17:33:59|63221.95
17:34:00|63221.94
17:34:01|63219.48
17:34:03|63229.03
17:34:03|63230.7
17:34:04|63233.22
17:34:05|63233.22
17:34:06|63246.59
17:34:08|63246.59
17:34:09|63246.59
17:34:09|63246.59
17:34:11|63246.59
17:34:13|63246.59
17:34:14|63246.6
17:34:15|63248.57
17:34:16|63249.54
17:34:17|63246.58
17:34:18|63239.17
17:34:19|63239.98
17:34:20|63250.1
17:34:21|63252.56
17:34:22|63259.66
17:34:23|63267.64
17:34:24|63274.41
17:34:26|63274.41
17:34:27|63282.49
17:34:28|63277.7
17:34:29|63271.97
17:34:29|63263.83
17:34:30|63258.95
17:34:32|63252.11
17:34:33|63252.1
17:34:34|63252.1
17:34:35|63262.11
17:34:36|63262.1
17:34:37|63262.94
17:34:38|63262.94
17:34:39|63264.58
17:34:40|63266.56
17:34:41|63271.32
17:34:42|63271.33
17:34:43|63271.32
17:34:44|63271.33
17:34:45|63271.33
17:34:46|63271.32
17:34:47|63271.33
17:34:48|63271.33
17:34:49|63271.33
17:34:50|63271.33
17:34:51|63263.
17:34:52|63263.01
17:34:53|63263.01
17:34:54|63255.57
17:34:55|63258.02
17:34:56|63258.02
17:34:57|63258.02
17:34:58|63258.01
17:35:00|63258.02
17:35:01|63258.02
17:35:01|63253.92
17:35:02|63252.12
17:35:03|63252.11
17:35:04|63243.02
17:35:05|63243.02
17:35:07|63231.79
17:35:07|63239.97
17:35:09|63240.82
17:35:09|63240.81
17:35:11|63235.51
17:35:12|63235.51
17:35:14|63235.52
17:35:14|63240.69
17:35:15|63238.37
17:35:17|63248.57
17:35:18|63248.57
17:35:19|63245.22
17:35:20|63245.23
17:35:22|63245.23
17:35:23|63248.2
17:35:24|63248.58
17:35:25|63250.52
17:35:26|63250.51
17:35:27|63250.51
17:35:28|63252.11
17:35:29|63254.22
17:35:30|63262.44
17:35:31|63270.
17:35:32|63286.73
17:35:33|63292.31
17:35:34|63292.3
17:35:36|63292.3
17:35:37|63292.3
17:35:37|63292.3
17:35:38|63298.19
17:35:40|63298.19
17:35:41|63298.19
17:35:42|63286.73
17:35:43|63285.44
17:35:44|63285.43
17:35:45|63296.18
17:35:46|63296.55
17:35:47|63296.55
17:35:48|63296.55
17:35:49|63299.99
17:35:50|63299.99
17:35:51|63299.99
17:35:52|63292.46
17:35:53|63291.65
17:35:54|63291.64
17:35:55|63295.83
17:35:56|63308.86
17:35:57|63308.85
17:35:59|63321.16
17:35:59|63323.08
17:36:00|63319.8
17:36:01|63319.8
17:36:02|63319.79
17:36:03|63319.8
17:36:04|63315.42
17:36:05|63303.13
17:36:06|63307.37
17:36:07|63304.76
17:36:08|63307.36
17:36:09|63304.76
17:36:11|63307.21
17:36:12|63307.36
17:36:13|63311.31
17:36:15|63307.22
17:36:16|63305.91
17:36:16|63302.33
17:36:18|63307.78
17:36:19|63307.78
17:36:20|63307.79
17:36:20|63308.86
17:36:21|63311.3
17:36:23|63311.3
17:36:24|63308.15
17:36:25|63308.15
17:36:26|63308.14
17:36:27|63308.14
17:36:28|63296.56
17:36:29|63295.65
17:36:30|63293.04
17:36:31|63293.03
17:36:32|63296.57
17:36:33|63296.57
17:36:34|63296.57
17:36:35|63296.57
17:36:36|63296.57
17:36:37|63296.57
17:36:38|63296.57
17:36:39|63296.56
17:36:40|63296.56
17:36:41|63298.2
17:36:42|63301.47
17:36:43|63311.3
17:36:44|63311.31
17:36:45|63311.32
17:36:46|63311.32
17:36:47|63311.32
17:36:48|63311.32
17:36:50|63311.31
17:36:51|63311.31
17:36:51|63310.5
17:36:52|63309.93
17:36:53|63302.3
17:36:54|63290.82
17:36:55|63282.48
17:36:56|63280.61
17:36:58|63280.61
17:36:58|63280.62
17:36:59|63280.62
17:37:00|63282.48
17:37:01|63282.49
17:37:02|63282.49
17:37:04|63282.48
17:37:04|63282.49
17:37:05|63282.49
17:37:07|63275.57
17:37:08|63267.
17:37:08|63261.53
17:37:10|63261.54
17:37:10|63261.54
17:37:11|63267.86
17:37:12|63261.53
17:37:13|63261.54
17:37:15|63252.65
17:37:16|63252.55
17:37:17|63252.55
17:37:18|63252.56
17:37:19|63252.56
17:37:20|63252.56
17:37:22|63244.84
17:37:22|63244.84
17:37:24|63241.81
17:37:25|63241.82
17:37:25|63241.81
17:37:26|63241.81
17:37:28|63242.42
17:37:29|63242.42
17:37:29|63242.43
17:37:31|63226.
17:37:32|63233.36
17:37:33|63233.37
17:37:34|63233.58
17:37:34|63226.01
17:37:35|63216.67
17:37:36|63213.5
17:37:38|63210.58
17:37:39|63204.73
17:37:39|63202.32
17:37:41|63202.32
17:37:42|63202.31
17:37:42|63204.72
17:37:43|63207.11
17:37:44|63207.12
17:37:46|63207.12
17:37:47|63207.12
17:37:48|63207.12
17:37:49|63207.12
17:37:50|63207.11
17:37:51|63207.11
17:37:53|63207.12
17:37:53|63207.12
17:37:54|63207.11
17:37:55|63207.12
17:37:56|63207.12
17:37:58|63207.13
17:37:58|63207.12
17:37:59|63207.13
17:38:01|63207.13
17:38:02|63207.12
17:38:03|63202.26
17:38:04|63202.26
17:38:05|63200.18
17:38:05|63200.01
17:38:07|63200.01
17:38:07|63200.02
17:38:09|63200.02
17:38:09|63200.01
17:38:11|63200.01
17:38:12|63200.01
17:38:13|63200.01
17:38:13|63219.49
17:38:16|63219.49
17:38:16|63219.49
17:38:18|63219.49
17:38:19|63219.5
17:38:20|63231.78
17:38:21|63219.55
17:38:22|63208.63
17:38:23|63208.63
17:38:24|63208.63
17:38:25|63208.63
17:38:26|63208.63
17:38:27|63238.46
17:38:28|63238.45
17:38:29|63243.25
17:38:30|63225.22
17:38:31|63214.09
17:38:33|63214.1
17:38:33|63214.09
17:38:34|63214.09
17:38:36|63217.02
17:38:36|63220.45
17:38:37|63235.05
17:38:38|63235.05
17:38:39|63239.77
17:38:41|63239.76
17:38:42|63239.77
17:38:43|63236.68
17:38:43|63235.99
17:38:45|63237.65
17:38:45|63237.65
17:38:46|63237.65
17:38:47|63237.65
17:38:49|63237.66
17:38:50|63242.08
17:38:50|63242.58
17:38:51|63246.5
17:38:52|63246.5
17:38:54|63242.11
17:38:55|63242.1
17:38:56|63242.11
17:38:57|63242.11
17:38:58|63244.77
17:38:58|63244.77
17:39:00|63244.78
17:39:01|63244.77
17:39:02|63252.56
17:39:02|63259.67
17:39:04|63260.46
17:39:05|63260.46
17:39:06|63257.67
17:39:07|63246.56
17:39:08|63246.56
17:39:10|63242.85
17:39:11|63242.86
17:39:11|63247.36
17:39:12|63251.05
17:39:13|63251.05
17:39:14|63253.31
17:39:16|63256.97
17:39:17|63254.88
17:39:18|63254.88
17:39:19|63254.89
17:39:20|63254.89
17:39:21|63256.37
17:39:21|63258.85
17:39:23|63258.84
17:39:24|63258.85
17:39:25|63260.46
17:39:26|63260.46
17:39:27|63260.45
17:39:28|63260.45
17:39:29|63260.45
17:39:30|63260.45
17:39:31|63260.45
17:39:32|63282.48
17:39:33|63282.48
17:39:34|63282.48
17:39:35|63286.72
17:39:36|63299.99
17:39:37|63300.
17:39:38|63299.99
17:39:39|63292.88
17:39:41|63292.88
17:39:42|63292.88
17:39:43|63292.88
17:39:43|63282.62
17:39:45|63280.62
17:39:46|63280.62
17:39:47|63280.61
17:39:47|63275.52
17:39:49|63275.52
17:39:50|63275.53
17:39:51|63275.53
17:39:53|63275.53
17:39:54|63275.53
17:39:55|63280.49
17:39:55|63280.61
17:39:57|63280.6
17:39:57|63280.61
17:39:59|63280.61
17:39:59|63280.6
17:40:00|63288.36
17:40:01|63294.8
17:40:03|63299.99
17:40:04|63309.28
17:40:05|63309.27
17:40:07|63309.27
17:40:08|63312.41
17:40:09|63312.4
17:40:10|63312.4
17:40:11|63312.4
17:40:12|63308.04
17:40:13|63308.05
17:40:14|63305.16
17:40:15|63305.17
17:40:16|63307.76
17:40:17|63312.4
17:40:18|63301.29
17:40:20|63301.29
17:40:21|63301.28
17:40:22|63293.28
17:40:22|63286.16
17:40:24|63286.16
17:40:24|63276.06
17:40:26|63268.06
17:40:26|63268.06
17:40:27|63268.06
17:40:29|63268.06
17:40:30|63268.05
17:40:31|63268.05
17:40:33|63261.53
17:40:34|63261.53
17:40:35|63261.54
17:40:36|63263.76
17:40:37|63263.22
17:40:38|63263.22
17:40:38|63263.21
17:40:39|63264.6
17:40:40|63264.6
17:40:41|63264.6
17:40:43|63237.34
17:40:44|63233.42
17:40:45|63233.43
17:40:46|63234.89
17:40:46|63226.
17:40:48|63222.62
17:40:49|63222.62
17:40:50|63222.62
17:40:50|63222.62
17:40:52|63222.62
17:40:53|63222.61
17:40:54|63222.61
17:40:55|63209.94
17:40:55|63209.93
17:40:57|63209.93
17:40:57|63212.06
17:40:59|63212.06
17:40:59|63212.11
17:41:01|63205.73
17:41:02|63205.51
17:41:04|63169.23
17:41:05|63162.91
17:41:06|63151.79
17:41:07|63156.06
17:41:08|63152.1
17:41:09|63151.22
17:41:10|63123.97
17:41:10|63119.98
17:41:12|63119.19
17:41:12|63119.06
17:41:14|63112.36
17:41:15|63126.1
17:41:15|63112.49
17:41:16|63112.35
17:41:18|63112.35
17:41:19|63112.36
17:41:20|63112.35
17:41:21|63120.81
17:41:22|63116.68
17:41:24|63122.9
17:41:25|63137.48
17:41:26|63134.35
17:41:27|63134.34
17:41:27|63148.95
17:41:29|63149.78
17:41:30|63158.99
17:41:31|63167.91
17:41:33|63159.08
17:41:34|63175.99
17:41:35|63191.6
17:41:36|63190.77
17:41:38|63186.06
17:41:39|63184.22
17:41:40|63169.8
17:41:41|63174.85
17:41:42|63174.86
17:41:42|63174.85
17:41:43|63192.42
17:41:45|63192.7
17:41:46|63191.12
17:41:46|63189.82
17:41:47|63189.81
17:41:49|63189.81
17:41:51|63189.83
17:41:52|63187.09
17:41:53|63187.09
17:41:54|63189.83
17:41:56|63194.88
17:41:57|63195.23
17:41:58|63195.24
17:41:59|63195.24
17:42:00|63195.24
17:42:02|63186.33
17:42:02|63181.3
17:42:03|63175.78
17:42:05|63175.77
17:42:06|63175.78
17:42:07|63175.78
17:42:08|63175.78
17:42:09|63175.77
17:42:10|63153.13
17:42:11|63140.98
17:42:13|63150.19
17:42:13|63152.24
17:42:14|63162.78
17:42:15|63162.78
17:42:17|63156.33
17:42:17|63156.34
17:42:18|63144.62
17:42:20|63141.79
17:42:21|63129.76
17:42:21|63129.76
17:42:23|63139.03
17:42:23|63139.04
17:42:25|63139.03
17:42:26|63139.03
17:42:26|63139.04
17:42:28|63139.03
17:42:29|63139.04
17:42:30|63139.03
17:42:31|63139.04
17:42:32|63139.04
17:42:33|63139.04
17:42:34|63139.04
17:42:34|63139.04
17:42:36|63139.04
17:42:37|63149.99
17:42:38|63162.78
17:42:39|63169.24
17:42:40|63177.66
17:42:41|63180.45
17:42:42|63180.45
17:42:43|63191.6
17:42:44|63192.55
17:42:45|63202.12
17:42:46|63202.12
17:42:47|63202.13
17:42:48|63202.12
17:42:49|63202.12
17:42:50|63202.12
17:42:52|63197.56
17:42:53|63197.56
17:42:54|63197.55
17:42:54|63197.55
17:42:56|63197.56
17:42:57|63201.45
17:42:58|63209.94
17:42:59|63208.
17:43:00|63207.04
17:43:02|63200.7
17:43:03|63203.35
17:43:03|63212.11
17:43:04|63218.83
17:43:05|63226.
17:43:06|63252.5
17:43:07|63248.13
17:43:09|63248.13
17:43:10|63238.37
17:43:11|63228.51
17:43:12|63221.94
17:43:13|63212.15
17:43:13|63212.14
17:43:15|63203.84
17:43:16|63203.84
17:43:17|63203.84
17:43:18|63203.84
17:43:18|63203.85
17:43:20|63203.85
17:43:20|63193.12
17:43:21|63192.7
17:43:23|63192.71
17:43:24|63192.71
17:43:24|63192.7
17:43:25|63192.71
17:43:27|63192.71
17:43:29|63192.7
17:43:30|63198.89
17:43:31|63198.9
17:43:32|63198.89
17:43:33|63192.2
17:43:34|63191.81
17:43:35|63191.82
17:43:36|63191.82
17:43:37|63196.24
17:43:38|63198.75
17:43:39|63187.39
17:43:40|63186.17
17:43:41|63176.02
17:43:42|63169.23
17:43:43|63169.23
17:43:44|63171.92
17:43:45|63172.73
17:43:46|63172.72
17:43:47|63186.17
17:43:48|63192.42
17:43:49|63191.23
17:43:50|63191.22
17:43:51|63196.52
17:43:52|63199.99
17:43:53|63199.99
17:43:55|63199.99
17:43:55|63192.13
17:43:57|63192.13
17:43:58|63191.6
17:43:58|63191.23
17:44:00|63191.23
17:44:01|63191.23
17:44:02|63191.23
17:44:02|63192.42
17:44:03|63193.21
17:44:05|63195.63
17:44:06|63195.62
17:44:07|63195.63
17:44:08|63195.62
17:44:09|63195.63
17:44:10|63197.28
17:44:10|63197.28
17:44:12|63197.28
17:44:13|63197.27
17:44:13|63197.28
17:44:14|63197.28
17:44:17|63197.27
17:44:17|63192.83
17:44:19|63192.83
17:44:20|63192.82
17:44:21|63192.82
17:44:22|63192.83
17:44:23|63192.83
17:44:24|63192.82
17:44:25|63192.83
17:44:26|63192.82
17:44:27|63181.76
17:44:28|63181.24
17:44:29|63181.24
17:44:30|63181.24
17:44:31|63181.24
17:44:32|63197.51
17:44:33|63213.74
17:44:34|63213.75
17:44:35|63213.74
17:44:36|63213.74
17:44:37|63213.74
17:44:38|63213.75
17:44:39|63213.75
17:44:40|63213.74
17:44:41|63197.58
17:44:42|63197.59
17:44:43|63202.26
17:44:44|63202.27
17:44:46|63202.26
17:44:47|63192.84
17:44:48|63192.82
17:44:49|63192.82
17:44:49|63192.82
17:44:50|63192.83
17:44:52|63192.83
17:44:53|63200.4
17:44:54|63205.88
17:44:55|63207.98
17:44:57|63200.4
17:44:57|63197.56
17:44:58|63197.55
17:44:59|63197.55
17:45:00|63197.55
17:45:02|63172.74
17:45:02|63172.72
17:45:04|63172.71
17:45:04|63169.23
17:45:06|63165.36
17:45:07|63174.38
17:45:07|63172.74
17:45:08|63179.29
17:45:09|63169.4
17:45:11|63179.99
17:45:12|63184.42
17:45:13|63184.48
17:45:14|63184.48
17:45:15|63184.48
17:45:16|63199.04
17:45:17|63199.99
17:45:18|63200.
17:45:19|63204.99
17:45:20|63204.98
17:45:21|63219.88
17:45:22|63226.
17:45:23|63230.76
17:45:25|63230.77
17:45:26|63230.76
17:45:27|63230.77
17:45:28|63246.74
17:45:29|63249.99
17:45:30|63243.26
17:45:31|63246.3
17:45:32|63259.31
17:45:33|63259.31
17:45:34|63259.32
17:45:35|63261.54
17:45:36|63262.83
17:45:37|63262.83
17:45:38|63262.84
17:45:39|63260.05
17:45:40|63260.05
17:45:41|63260.05
17:45:42|63260.04
17:45:43|63260.04
17:45:44|63260.05
17:45:45|63271.96
17:45:46|63273.2
17:45:47|63275.53
17:45:48|63280.14
17:45:49|63280.15
17:45:50|63282.48
17:45:51|63282.48
17:45:53|63282.49
17:45:53|63282.48
17:45:54|63282.49
17:45:55|63282.48
17:45:56|63280.15
17:45:58|63270.32
17:45:58|63266.64
17:45:59|63264.2
17:46:00|63259.33
17:46:02|63241.93
17:46:03|63238.77
17:46:04|63236.69
17:46:04|63236.68
17:46:05|63236.69
17:46:06|63236.69
17:46:07|63236.68
17:46:09|63236.69
17:46:10|63236.68
17:46:11|63236.69
17:46:12|63236.68
17:46:13|63236.69
17:46:14|63236.68
17:46:16|63236.69
17:46:16|63236.69
17:46:18|63212.93
17:46:19|63212.93
17:46:20|63212.93
17:46:21|63212.93
17:46:22|63212.92
17:46:23|63212.93
17:46:24|63212.93
17:46:25|63203.92
17:46:26|63203.92
17:46:27|63200.
17:46:28|63200.
17:46:29|63199.99
17:46:30|63200.
17:46:31|63199.99
17:46:32|63199.99
17:46:34|63200.
17:46:34|63199.99
17:46:35|63223.78
17:46:36|63230.75
17:46:37|63230.76
17:46:38|63235.19
17:46:39|63235.18
17:46:40|63237.52
17:46:41|63237.51
17:46:43|63237.51
17:46:44|63239.15
17:46:44|63248.08
17:46:46|63248.08
17:46:46|63229.69
17:46:47|63224.2
17:46:49|63234.57
17:46:49|63224.2
17:46:50|63192.7
17:46:52|63184.22
17:46:53|63184.22
17:46:53|63184.22
17:46:55|63184.22
17:46:55|63184.22
17:46:56|63184.22
17:46:58|63189.17
17:46:58|63189.8
17:46:59|63189.8
17:47:00|63189.79
17:47:02|63192.42
17:47:02|63192.58
17:47:03|63192.58
17:47:06|63192.59
17:47:06|63192.59
17:47:07|63192.58
17:47:09|63198.14
17:47:09|63198.15
17:47:10|63200.54
17:47:11|63204.72
17:47:12|63212.92
17:47:14|63213.67
17:47:15|63199.32
17:47:17|63199.32
17:47:18|63199.31
17:47:19|63184.62
17:47:19|63180.01
17:47:21|63180.01
17:47:22|63199.99
17:47:22|63207.97
17:47:24|63207.98
17:47:25|63207.97
17:47:26|63207.97
17:47:27|63207.98
17:47:28|63207.98
17:47:29|63207.97
17:47:30|63207.97
17:47:31|63207.97
17:47:32|63207.98
17:47:33|63222.62
17:47:34|63222.61
17:47:35|63213.64
17:47:36|63213.64
17:47:37|63213.64
17:47:38|63203.08
17:47:39|63196.94
17:47:40|63198.98
17:47:41|63208.82
17:47:42|63209.05
17:47:43|63209.04
17:47:44|63209.04
17:47:45|63203.08
17:47:46|63206.52
17:47:47|63213.64
17:47:48|63213.63
17:47:49|63210.47
17:47:50|63210.46
17:47:51|63211.47
17:47:52|63211.47
17:47:53|63211.47
17:47:54|63211.47
17:47:55|63211.47
17:47:56|63211.47
17:47:57|63211.47
17:47:58|63211.48
17:47:59|63221.94
17:48:00|63222.62
17:48:01|63222.61
17:48:02|63222.61
17:48:03|63222.62
17:48:04|63222.62
17:48:06|63222.62
17:48:06|63222.61
17:48:07|63222.62
17:48:09|63222.61
17:48:10|63222.62
17:48:10|63222.62
17:48:11|63222.61
17:48:13|63222.62
17:48:14|63222.63
17:48:16|63228.99
17:48:17|63228.99
17:48:18|63228.99
17:48:19|63228.99
17:48:20|63230.77
17:48:21|63243.33
17:48:22|63243.33
17:48:23|63236.85
17:48:24|63236.86
17:48:25|63236.86
17:48:26|63236.86
17:48:27|63236.86
17:48:28|63236.86
17:48:29|63236.86
17:48:30|63220.3
17:48:32|63219.48
17:48:33|63210.46
17:48:34|63217.49
17:48:35|63217.49
17:48:36|63217.48
17:48:37|63217.49
17:48:38|63217.49
17:48:40|63217.49
17:48:40|63222.59
17:48:41|63222.59
17:48:42|63222.59
17:48:43|63222.6
17:48:44|63222.6
17:48:45|63215.
17:48:46|63193.24
17:48:47|63188.13
17:48:49|63171.92
17:48:49|63169.23
17:48:51|63153.63
17:48:51|63153.62
17:48:52|63153.62
17:48:53|63153.62
17:48:54|63172.57
17:48:55|63140.01
17:48:57|63140.
17:48:58|63144.74
17:48:59|63144.74
17:48:59|63144.74
17:49:00|63158.29
17:49:01|63144.73
17:49:02|63139.04
17:49:04|63128.
17:49:04|63122.96
17:49:05|63114.78
17:49:07|63122.94
17:49:08|63134.68
17:49:08|63129.35
17:49:09|63129.36
17:49:10|63129.35
17:49:11|63126.63
17:49:13|63100.
17:49:14|63090.76
17:49:14|63090.76
17:49:15|63099.47
17:49:17|63109.6
17:49:17|63109.07
17:49:19|63114.02
17:49:20|63131.74
17:49:21|63132.56
17:49:22|63132.56
17:49:23|63131.74
17:49:24|63101.4
17:49:25|63099.97
17:49:26|63092.39
17:49:27|63092.39
17:49:29|63088.01
17:49:29|63092.39
17:49:31|63097.14
17:49:32|63097.14
17:49:32|63097.14
17:49:35|63097.13
17:49:35|63099.99
17:49:36|63100.
17:49:37|63107.22
17:49:38|63112.07
17:49:39|63112.06
17:49:40|63112.06
17:49:42|63112.08
17:49:42|63112.07
17:49:44|63125.46
17:49:44|63125.45
17:49:45|63125.46
17:49:46|63125.46
17:49:48|63125.46
17:49:49|63125.46
17:49:49|63125.46
17:49:51|63132.85
17:49:52|63132.85
17:49:52|63140.
17:49:54|63141.86
17:49:55|63141.86
17:49:55|63134.86
17:49:56|63134.86
17:49:57|63114.46
17:49:58|63114.47
17:49:59|63113.62
17:50:00|63105.5
17:50:01|63101.06
17:50:03|63091.18
17:50:04|63091.19
17:50:04|63091.19
17:50:06|63088.
17:50:06|63065.14
17:50:07|63052.87
17:50:08|63033.86
17:50:09|63035.7
17:50:10|63052.35
17:50:11|63064.94
17:50:12|63064.95
17:50:13|63068.06
17:50:15|63076.93
17:50:15|63076.92
17:50:17|63072.67
17:50:18|63079.26
17:50:19|63077.
17:50:21|63084.17
17:50:22|63070.47
17:50:23|63082.53
17:50:24|63082.55
17:50:25|63086.97
17:50:26|63075.99
17:50:27|63075.98
17:50:28|63075.99
17:50:29|63082.42
17:50:31|63082.41
17:50:31|63097.24
17:50:32|63097.25
17:50:34|63097.24
17:50:34|63105.5
17:50:35|63115.78
17:50:37|63125.45
17:50:37|63145.18
17:50:39|63141.75
17:50:40|63141.76
17:50:41|63132.97
17:50:42|63135.16
17:50:43|63135.16
17:50:44|63135.17
17:50:45|63142.39
17:50:45|63142.4
17:50:46|63146.49
17:50:48|63135.26
17:50:48|63125.99
17:50:50|63119.15
17:50:50|63125.16
17:50:52|63115.55
17:50:52|63117.78
17:50:54|63106.33
17:50:54|63095.67
17:50:56|63095.67
17:50:57|63043.93
17:50:58|63051.57
17:50:59|63059.83
17:51:00|63062.68
17:51:01|63062.67
17:51:02|63062.68
17:51:03|63072.4
17:51:04|63072.4
17:51:04|63072.39
17:51:06|63072.4
17:51:07|63072.39
17:51:07|63085.82
17:51:09|63085.82
17:51:10|63085.82
17:51:11|63085.81
17:51:12|63085.82
17:51:13|63085.81
17:51:13|63085.81
17:51:15|63085.82
17:51:17|63062.65
17:51:17|63070.23
17:51:18|63070.24
17:51:20|63085.81
17:51:21|63080.92
17:51:22|63080.91
17:51:23|63080.91
17:51:24|63080.92
17:51:25|63069.8
17:51:29|63066.18
17:51:30|63047.97
17:51:31|63051.08
17:51:32|63046.15
17:51:33|63046.15
17:51:35|63048.
17:51:36|63048.
17:51:36|63063.79
17:51:38|63064.7
17:51:39|63064.69
17:51:40|63071.77
17:51:41|63074.38
17:51:43|63076.92
17:51:44|63080.06
17:51:45|63080.06
17:51:46|63086.96
17:51:47|63086.96
17:51:49|63086.52
17:51:50|63072.44
17:51:50|63072.43
17:51:51|63072.43
17:51:52|63072.44
17:51:53|63072.44
17:51:54|63072.44
17:51:55|63072.44
17:51:56|63076.8
17:51:57|63072.7
17:51:59|63072.42
17:51:59|63072.43
17:52:00|63072.42
17:52:01|63068.01
17:52:03|63049.74
17:52:03|63056.81
17:52:04|63049.77
17:52:05|63059.51
17:52:06|63056.41
17:52:07|63046.16
17:52:08|63060.67
17:52:09|63049.75
17:52:10|63049.75
17:52:11|63057.04
17:52:13|63062.64
17:52:14|63062.64
17:52:15|63050.59
17:52:16|63050.6
17:52:16|63050.59
17:52:17|63018.36
17:52:19|62960.
17:52:21|62973.5
17:52:22|62977.7
17:52:23|62982.11
17:52:24|62984.55
17:52:25|62992.31
17:52:26|62992.3
17:52:27|62955.57
17:52:28|62955.76
17:52:29|62920.15
17:52:30|62941.59
17:52:32|62941.59
17:52:33|62941.88
17:52:33|62939.12
17:52:35|62939.12
17:52:36|62949.91
17:52:36|62949.9
17:52:38|62949.91
17:52:39|62947.61
17:52:40|62947.73
17:52:40|62953.84
17:52:42|62962.28
17:52:43|62947.75
17:52:44|62930.79
17:52:45|62938.42
17:52:46|62912.57
17:52:47|62846.21
17:52:48|62749.48
17:52:49|62737.59
17:52:50|62766.94
17:52:51|62766.94
17:52:51|62766.04
17:52:53|62785.15
17:52:53|62762.77
17:52:55|62758.82
17:52:56|62757.66
17:52:57|62755.59
17:52:58|62745.83
17:52:59|62750.
17:53:00|62757.87
17:53:01|62770.25
17:53:02|62794.96
17:53:03|62786.09
17:53:04|62805.04
17:53:05|62813.61
17:53:06|62821.21
17:53:07|62830.58
17:53:08|62835.54
17:53:09|62842.52
17:53:10|62796.18
17:53:11|62798.74
17:53:12|62808.68
17:53:13|62813.35
17:53:14|62813.35
17:53:15|62797.82
17:53:16|62827.52
17:53:17|62831.85
17:53:18|62837.58
17:53:19|62839.27
17:53:20|62839.28
17:53:21|62846.66
17:53:22|62839.27
17:53:23|62847.21
17:53:24|62833.57
17:53:25|62833.58
17:53:26|62770.21
17:53:27|62727.12
17:53:29|62729.25
17:53:29|62714.08
17:53:31|62701.42
17:53:31|62708.35
17:53:32|62695.31
17:53:34|62697.88
17:53:35|62713.07
17:53:36|62715.33
17:53:37|62700.52
17:53:38|62704.31
17:53:39|62665.46
17:53:40|62643.4
17:53:41|62636.98
17:53:42|62641.26
17:53:43|62652.26
17:53:44|62685.53
17:53:46|62692.24
17:53:47|62695.29
17:53:47|62695.28
17:53:49|62680.67
17:53:50|62680.68
17:53:51|62672.51
17:53:52|62680.74
17:53:53|62637.
17:53:54|62647.07
17:53:55|62646.16
17:53:55|62646.16
17:53:57|62647.06
17:53:58|62635.25
17:53:59|62637.
17:54:00|62640.42
17:54:01|62648.78
17:54:01|62658.5
17:54:03|62680.67
17:54:04|62688.7
17:54:04|62689.42
17:54:06|62705.33
17:54:07|62713.87
17:54:08|62716.65
17:54:09|62726.
17:54:09|62728.13
17:54:11|62735.04
17:54:12|62743.59
17:54:12|62746.63
17:54:13|62720.4
17:54:15|62720.4
17:54:15|62726.43
17:54:16|62730.42
17:54:18|62707.7
17:54:19|62707.69
17:54:19|62738.4
17:54:21|62722.51
17:54:22|62722.52
17:54:22|62737.67
17:54:23|62758.62
17:54:24|62751.37
17:54:27|62757.67
17:54:28|62744.34
17:54:29|62744.33
17:54:30|62749.32
17:54:31|62763.56
17:54:32|62768.47
17:54:33|62776.5
17:54:34|62779.76
17:54:35|62781.81
17:54:36|62781.81
17:54:37|62755.
17:54:38|62762.74
17:54:39|62765.01
17:54:40|62750.68
17:54:41|62769.6
17:54:42|62772.51
17:54:43|62776.24
17:54:44|62776.14
17:54:46|62773.25
17:54:47|62776.14
17:54:48|62774.93
17:54:49|62774.93
17:54:50|62779.75
17:54:51|62781.51
17:54:52|62781.52
17:54:53|62781.51
17:54:54|62781.52
17:54:55|62781.52
17:54:56|62781.8
17:54:58|62781.8
17:54:59|62784.88
17:54:59|62790.63
17:55:00|62790.62
17:55:01|62778.59
17:55:02|62778.6
17:55:03|62765.73
17:55:04|62750.67
17:55:05|62750.67
17:55:06|62744.35
17:55:07|62726.01
17:55:08|62741.06
17:55:09|62714.94
17:55:10|62714.
17:55:11|62712.98
17:55:12|62714.94
17:55:13|62714.94
17:55:14|62723.41
17:55:16|62725.01
17:55:16|62729.63
17:55:17|62740.08
17:55:18|62752.07
17:55:19|62753.72
17:55:21|62762.68
17:55:22|62773.73
17:55:24|62764.94
17:55:24|62764.93
17:55:26|62771.76
17:55:26|62768.43
17:55:28|62766.16
17:55:28|62766.17
17:55:29|62766.17
17:55:30|62771.75
17:55:32|62771.76
17:55:33|62771.76
17:55:34|62766.85
17:55:35|62771.73
17:55:36|62771.72
17:55:37|62761.38
17:55:37|62769.53
17:55:39|62769.53
17:55:40|62769.53
17:55:41|62771.76
17:55:41|62787.34
17:55:43|62790.62
17:55:43|62799.01
17:55:45|62787.36
17:55:45|62808.16
17:55:47|62798.82
17:55:48|62769.53
17:55:48|62764.83
17:55:50|62764.83
17:55:51|62764.82
17:55:52|62765.79
17:55:53|62779.27
17:55:54|62796.16
17:55:55|62796.16
17:55:56|62803.65
17:55:56|62805.33
17:55:58|62809.99
17:55:58|62809.99
17:55:59|62809.99
17:56:01|62809.98
17:56:01|62803.64
17:56:03|62797.35
17:56:03|62807.1
17:56:04|62803.18
17:56:05|62803.2
17:56:07|62810.3
17:56:08|62817.67
17:56:08|62822.2
17:56:10|62825.87
17:56:10|62812.76
17:56:12|62826.29
17:56:13|62826.56
17:56:13|62792.78
17:56:14|62786.78
17:56:16|62780.79
17:56:17|62789.48
17:56:18|62809.73
17:56:19|62795.33
17:56:20|62789.61
17:56:21|62810.75
17:56:22|62810.01
17:56:23|62810.01
17:56:25|62822.21
17:56:26|62824.49
17:56:27|62816.36
17:56:28|62823.75
17:56:29|62823.75
17:56:31|62823.76
17:56:31|62823.75
17:56:32|62823.76
17:56:34|62823.76
17:56:35|62823.76
17:56:36|62823.76
17:56:37|62823.76
17:56:37|62825.
17:56:39|62825.83
17:56:40|62825.84
17:56:41|62825.84
17:56:42|62825.83
17:56:43|62825.84
17:56:44|62825.83
17:56:45|62831.09
17:56:46|62829.39
17:56:46|62832.75
17:56:48|62827.05
17:56:49|62827.04
17:56:50|62825.83
17:56:51|62806.92
17:56:52|62803.75
17:56:53|62803.75
17:56:54|62809.79
17:56:55|62809.79
17:56:56|62821.78
17:56:57|62814.45
17:56:58|62814.45
17:57:00|62814.44
17:57:00|62800.01
17:57:01|62788.98
17:57:02|62792.69
17:57:03|62792.69
17:57:04|62798.43
17:57:06|62792.69
17:57:06|62801.87
17:57:07|62809.17
17:57:08|62809.17
17:57:09|62809.18
17:57:10|62786.52
17:57:11|62776.76
17:57:12|62758.62
17:57:13|62746.08
17:57:14|62756.64
17:57:15|62756.64
17:57:16|62751.16
17:57:18|62753.36
17:57:18|62743.8
17:57:19|62743.8
17:57:21|62743.79
17:57:21|62743.79
17:57:22|62735.69
17:57:24|62735.69
17:57:26|62747.27
17:57:27|62747.27
17:57:29|62729.63
17:57:29|62717.05
17:57:31|62717.04
17:57:32|62713.87
17:57:33|62687.36
17:57:34|62695.28
17:57:36|62702.79
17:57:37|62702.8
17:57:37|62695.28
17:57:39|62689.94
17:57:39|62713.87
17:57:41|62713.87
17:57:41|62713.87
17:57:42|62732.21
17:57:44|62729.94
17:57:44|62723.13
17:57:45|62738.2
17:57:46|62743.79
17:57:47|62743.79
17:57:48|62743.8
17:57:49|62743.8
17:57:50|62747.27
17:57:51|62750.44
17:57:53|62750.44
17:57:53|62750.44
17:57:54|62750.44
17:57:55|62750.44
17:57:57|62750.43
17:57:57|62750.43
17:57:58|62750.11
17:57:59|62750.1
17:58:00|62750.11
17:58:01|62743.29
17:58:03|62736.61
17:58:04|62744.46
17:58:04|62744.45
17:58:05|62744.46
17:58:06|62744.46
17:58:07|62750.1
17:58:09|62750.45
17:58:09|62759.64
17:58:11|62766.84
17:58:12|62768.65
17:58:12|62773.73
17:58:14|62773.73
17:58:15|62770.12
17:58:15|62749.51
17:58:17|62743.31
17:58:18|62743.31
17:58:18|62743.31
17:58:19|62747.98
17:58:20|62747.98
17:58:21|62747.97
17:58:22|62747.98
17:58:23|62747.97
17:58:25|62747.98
17:58:26|62747.98
17:58:27|62755.36
17:58:29|62766.83
17:58:30|62773.69
17:58:31|62773.68
17:58:32|62773.69
17:58:32|62773.69
17:58:33|62773.69
17:58:35|62773.69
17:58:36|62775.99
17:58:37|62775.99
17:58:38|62780.72
17:58:39|62780.72
17:58:39|62788.95
17:58:40|62788.95
17:58:41|62788.95
17:58:43|62789.99
17:58:44|62790.
17:58:45|62789.99
17:58:45|62789.99
17:58:47|62790.
17:58:48|62796.18
17:58:49|62796.19
17:58:50|62799.99
17:58:51|62796.85
17:58:51|62796.84
17:58:53|62796.85
17:58:54|62796.85
17:58:55|62796.85
17:58:56|62800.
17:58:56|62799.99
17:58:58|62811.92
17:58:59|62811.94
17:59:00|62811.93
17:59:01|62811.94
17:59:02|62798.43
17:59:03|62787.35
17:59:04|62787.35
17:59:05|62774.22
17:59:06|62780.54
17:59:07|62783.59
17:59:08|62795.52
17:59:09|62795.51
17:59:10|62795.51
17:59:11|62800.
17:59:12|62806.99
17:59:13|62806.98
17:59:15|62811.94
17:59:15|62811.94
17:59:16|62811.93
17:59:17|62816.92
17:59:18|62816.92
17:59:19|62824.39
17:59:20|62824.38
17:59:21|62824.38
17:59:22|62824.39
17:59:23|62824.38
17:59:25|62824.39
17:59:26|62824.38
17:59:27|62824.39
17:59:29|62824.38
17:59:31|62824.38
17:59:32|62824.38
17:59:33|62824.98
17:59:33|62825.88
17:59:34|62825.99
17:59:35|62826.
17:59:36|62825.99
17:59:38|62825.99
17:59:38|62825.99
17:59:40|62830.77
17:59:41|62830.76
17:59:42|62833.58
17:59:43|62833.58
17:59:44|62833.57
17:59:44|62833.57
17:59:45|62833.57
17:59:46|62833.57
17:59:48|62828.66
17:59:49|62828.66
17:59:49|62828.66
17:59:51|62829.22
17:59:52|62829.22
17:59:53|62829.22
17:59:54|62826.
17:59:55|62816.87
17:59:56|62804.45
17:59:57|62788.96
17:59:58|62776.
17:59:59|62769.23
18:00:00|62782.75
18:00:01|62783.19
18:00:02|62783.18
18:00:04|62793.9
18:00:05|62793.9
18:00:06|62793.9
18:00:07|62793.9
18:00:08|62793.89
18:00:08|62784.24
18:00:10|62777.82
18:00:11|62769.58
18:00:13|62769.58
18:00:14|62791.46
18:00:14|62800.
18:00:16|62803.64
18:00:17|62803.65
18:00:18|62803.64
18:00:19|62803.65
18:00:20|62803.64
18:00:21|62808.65
18:00:22|62811.11
18:00:23|62815.52
18:00:24|62815.52
18:00:25|62823.42
18:00:26|62826.
18:00:27|62825.99
18:00:28|62828.66
18:00:29|62828.66
18:00:30|62831.62
18:00:31|62845.3
18:00:32|62845.31
18:00:33|62845.3
18:00:34|62845.3
18:00:35|62850.
18:00:37|62853.34
18:00:37|62853.33
18:00:39|62853.34
18:00:40|62853.33
18:00:41|62853.34
18:00:42|62853.34
18:00:42|62853.34
18:00:45|62853.34
18:00:46|62858.6
18:00:46|62858.59
18:00:48|62858.6
18:00:48|62858.6
18:00:49|62865.11
18:00:51|62855.41
18:00:53|62837.37
18:00:54|62821.78
18:00:54|62821.78
18:00:56|62845.28
18:00:58|62857.46
18:00:59|62857.47
18:01:00|62858.1
18:01:01|62851.88
18:01:02|62843.23
18:01:03|62843.23
18:01:04|62842.6
18:01:05|62851.89
18:01:06|62858.61
18:01:07|62861.54
18:01:08|62861.53
18:01:09|62870.76
18:01:10|62862.52
18:01:12|62854.72
18:01:13|62854.71
18:01:14|62854.71
18:01:15|62854.71
18:01:16|62854.72
18:01:17|62850.
18:01:17|62850.01
18:01:19|62860.32
18:01:20|62857.04
18:01:21|62858.63
18:01:22|62861.92
18:01:23|62866.67
18:01:24|62866.66
18:01:25|62875.08
18:01:26|62875.07
18:01:26|62875.08
18:01:28|62853.58
18:01:29|62842.61
18:01:30|62842.6
18:01:31|62822.6
18:01:32|62810.31
18:01:33|62810.32
18:01:35|62844.17
18:01:36|62856.35
18:01:37|62856.23
18:01:38|62856.23
18:01:39|62861.54
18:01:40|62863.5
18:01:41|62863.51
18:01:43|62870.98
18:01:44|62870.98
18:01:45|62870.98
18:01:46|62876.
18:01:47|62875.99
18:01:48|62875.99
18:01:49|62876.
18:01:50|62876.
18:01:51|62876.
18:01:53|62874.73
18:01:54|62871.03
18:01:56|62871.02
18:01:57|62874.49
18:01:58|62874.49
18:02:00|62874.48
18:02:01|62871.86
18:02:02|62875.99
18:02:03|62875.98
18:02:05|62861.53
18:02:06|62839.29
18:02:07|62840.74
18:02:08|62856.52
18:02:09|62846.38
18:02:10|62843.92
18:02:11|62857.07
18:02:12|62856.44
18:02:13|62849.35
18:02:15|62849.34
18:02:16|62841.16
18:02:17|62833.58
18:02:18|62833.58
18:02:19|62833.58
18:02:19|62830.76
18:02:20|62830.77
18:02:22|62831.78
18:02:24|62849.9
18:02:24|62846.67
18:02:26|62844.85
18:02:26|62844.86
18:02:27|62846.67
18:02:28|62846.67
18:02:30|62831.62
18:02:30|62831.78
18:02:32|62831.79
18:02:33|62831.79
18:02:33|62831.79
18:02:34|62831.79
18:02:36|62831.79
18:02:36|62843.87
18:02:38|62843.86
18:02:38|62843.87
18:02:39|62852.34
18:02:40|62852.35
18:02:41|62852.35
18:02:42|62852.35
18:02:44|62852.34
18:02:46|62860.84
18:02:46|62851.71
18:02:48|62837.37
18:02:48|62832.65
18:02:49|62827.82
18:02:51|62826.
18:02:52|62828.21
18:02:52|62828.21
18:02:55|62828.21
18:02:56|62832.64
18:02:57|62832.63
18:02:58|62832.64
18:02:59|62828.21
18:03:00|62828.2
18:03:01|62823.43
18:03:02|62815.87
18:03:03|62800.
18:03:04|62823.31
18:03:05|62831.62
18:03:06|62832.
18:03:08|62826.57
18:03:08|62826.57
18:03:09|62826.57
18:03:11|62832.63
18:03:11|62832.63
18:03:13|62832.63
18:03:13|62832.64
18:03:15|62839.82
18:03:15|62824.24
18:03:16|62800.01
18:03:18|62800.01
18:03:19|62800.01
18:03:20|62800.01
18:03:21|62809.41
18:03:22|62808.78
18:03:23|62808.78
18:03:24|62808.78
18:03:25|62808.78
18:03:26|62824.88
18:03:27|62832.64
18:03:28|62844.18
18:03:29|62844.17
18:03:30|62848.58
18:03:31|62848.58
18:03:32|62848.58
18:03:33|62845.64
18:03:34|62829.39
18:03:35|62826.23
18:03:36|62826.23
18:03:37|62826.24
18:03:38|62813.58
18:03:40|62790.44
18:03:40|62788.44
18:03:41|62801.28
18:03:42|62816.86
18:03:43|62821.78
18:03:45|62822.36
18:03:46|62830.76
18:03:47|62841.23
18:03:48|62844.18
18:03:48|62857.04
18:03:50|62857.85
18:03:51|62857.86
18:03:51|62857.86
18:03:53|62857.87
18:03:54|62857.87
18:03:55|62849.66
18:03:56|62841.36
18:03:57|62848.01
18:03:58|62850.54
18:03:59|62847.2
18:04:00|62847.19
18:04:05|62847.2
18:04:06|62846.38
18:04:07|62847.07
18:04:08|62847.2
18:04:09|62847.2
18:04:10|62857.04
18:04:11|62861.53
18:04:12|62861.53
18:04:13|62870.13
18:04:14|62870.13
18:04:16|62860.08
18:04:16|62860.08
18:04:17|62860.07
18:04:19|62860.08
18:04:20|62860.08
18:04:21|62865.02
18:04:22|62865.03
18:04:23|62865.03
18:04:24|62865.02
18:04:25|62865.02
18:04:26|62865.03
18:04:27|62865.02
18:04:28|62864.4
18:04:29|62864.39
18:04:31|62864.39
18:04:32|62864.4
18:04:32|62863.76
18:04:34|62863.76
18:04:34|62863.77
18:04:35|62865.02
18:04:37|62872.66
18:04:38|62875.08
18:04:38|62870.27
18:04:40|62869.35
18:04:40|62878.36
18:04:42|62878.83
18:04:42|62879.3
18:04:43|62884.22
18:04:44|62884.22
18:04:45|62884.22
18:04:47|62884.22
18:04:47|62904.4
18:04:49|62901.04
18:04:50|62901.04
18:04:51|62899.65
18:04:51|62899.19
18:04:52|62899.19
18:04:54|62899.19
18:04:55|62902.48
18:04:56|62902.48
18:04:57|62902.48
18:04:59|62876.03
18:05:00|62867.87
18:05:01|62871.78
18:05:01|62886.2
18:05:02|62886.2
18:05:03|62885.27
18:05:05|62885.26
18:05:06|62885.26
18:05:07|62885.27
18:05:08|62886.92
18:05:09|62881.04
18:05:11|62881.04
18:05:12|62881.04
18:05:12|62885.25
18:05:13|62885.26
18:05:15|62885.25
18:05:16|62865.02
18:05:16|62861.53
18:05:18|62843.11
18:05:18|62833.7
18:05:20|62824.88
18:05:21|62835.56
18:05:22|62849.65
18:05:22|62849.66
18:05:24|62849.65
18:05:25|62852.74
18:05:26|62818.55
18:05:27|62803.65
18:05:28|62799.99
18:05:29|62791.29
18:05:30|62794.12
18:05:31|62794.12
18:05:32|62794.13
18:05:33|62794.13
18:05:34|62801.69
18:05:35|62803.64
18:05:36|62803.65
18:05:37|62803.64
18:05:38|62805.96
18:05:39|62814.81
18:05:40|62814.81
18:05:41|62813.31
18:05:42|62813.31
18:05:43|62813.3
18:05:44|62795.89
18:05:45|62803.51
18:05:46|62783.18
18:05:47|62777.
18:05:48|62779.5
18:05:49|62779.51
18:05:50|62783.24
18:05:51|62783.89
18:05:52|62784.24
18:05:53|62784.24
18:05:55|62773.72
18:05:57|62769.24
18:05:57|62769.23
18:05:59|62766.6
18:05:59|62774.06
18:06:00|62771.76
18:06:02|62774.06
18:06:03|62774.07
18:06:04|62783.83
18:06:05|62783.88
18:06:05|62783.89
18:06:07|62783.89
18:06:07|62783.88
18:06:08|62783.88
18:06:10|62783.89
18:06:10|62783.88
18:06:11|62798.82
18:06:12|62794.72
18:06:13|62794.73
18:06:15|62799.99
18:06:16|62796.79
18:06:17|62796.78
18:06:18|62799.99
18:06:19|62803.64
18:06:20|62803.64
18:06:21|62803.65
18:06:22|62811.93
18:06:23|62811.93
18:06:24|62811.94
18:06:25|62813.3
18:06:26|62821.78
18:06:27|62822.34
18:06:28|62822.34
18:06:29|62822.34
18:06:30|62834.9
18:06:31|62809.48
18:06:32|62797.58
18:06:33|62776.
18:06:35|62779.84
18:06:35|62776.
18:06:36|62776.
18:06:38|62776.01
18:06:38|62769.23
18:06:39|62769.24
18:06:41|62769.24
18:06:42|62769.23
18:06:43|62769.23
18:06:43|62769.24
18:06:45|62769.24
18:06:45|62769.23
18:06:47|62769.24
18:06:48|62779.01
18:06:50|62779.42
18:06:50|62779.42
18:06:51|62779.42
18:06:52|62779.42
18:06:53|62779.42
18:06:55|62779.42
18:06:56|62775.29
18:06:57|62775.28
18:06:59|62761.64
18:06:59|62761.38
18:07:01|62761.37
18:07:01|62761.37
18:07:02|62761.37
18:07:04|62761.38
18:07:04|62761.37
18:07:06|62761.37
18:07:07|62761.38
18:07:08|62761.38
18:07:08|62761.38
18:07:09|62761.37
18:07:11|62761.38
18:07:11|62761.37
18:07:12|62761.37
18:07:14|62761.37
18:07:14|62769.6
18:07:15|62772.07
18:07:16|62772.07
18:07:18|62772.08
18:07:18|62779.41
18:07:19|62779.4
18:07:21|62779.4
18:07:21|62779.41
18:07:22|62764.94
18:07:23|62754.54
18:07:25|62750.26
18:07:26|62750.15
18:07:27|62750.
18:07:27|62730.43
18:07:29|62730.42
18:07:30|62737.2
18:07:30|62742.7
18:07:32|62752.9
18:07:33|62761.82
18:07:34|62768.65
18:07:35|62769.24
18:07:36|62769.24
18:07:37|62773.73
18:07:38|62767.66
18:07:39|62767.66
18:07:40|62767.67
18:07:41|62767.27
18:07:42|62767.27
18:07:43|62779.41
18:07:44|62797.18
18:07:45|62789.13
18:07:46|62791.71
18:07:47|62787.31
18:07:48|62778.32
18:07:49|62772.59
18:07:51|62772.59
18:07:52|62778.32
18:07:53|62778.33
18:07:53|62776.68
18:07:54|62776.2
18:07:56|62776.2
18:07:58|62776.2
18:07:59|62776.21
18:08:00|62791.92
18:08:00|62791.92
18:08:01|62784.06
18:08:03|62730.01
18:08:03|62744.84
18:08:06|62747.92
18:08:06|62745.52
18:08:07|62745.52
18:08:09|62749.9
18:08:09|62727.98
18:08:11|62727.99
18:08:12|62727.99
18:08:12|62727.99
18:08:14|62723.58
18:08:14|62720.53
18:08:16|62720.86
18:08:17|62722.14
18:08:18|62722.14
18:08:19|62701.23
18:08:20|62684.61
18:08:21|62676.92
18:08:22|62676.92
18:08:23|62656.81
18:08:24|62656.67
18:08:25|62661.2
18:08:26|62663.98
18:08:27|62663.98
18:08:28|62663.98
18:08:29|62657.17
18:08:30|62654.03
18:08:31|62656.81
18:08:33|62659.36
18:08:33|62650.
18:08:34|62646.15
18:08:36|62622.51
18:08:37|62600.
18:08:37|62607.25
18:08:39|62607.24
18:08:39|62606.61
18:08:40|62602.85
18:08:41|62607.11
18:08:42|62619.02
18:08:43|62640.73
18:08:45|62646.15
18:08:45|62646.14
18:08:47|62646.15
18:08:48|62646.15
18:08:49|62646.15
18:08:49|62650.
18:08:51|62654.02
18:08:52|62654.01
18:08:53|62654.02
18:08:54|62654.01
18:08:55|62654.01
18:08:56|62654.01
18:08:56|62654.01
18:08:59|62654.02
18:08:59|62654.02
18:09:01|62654.01
18:09:01|62647.95
18:09:03|62658.7
18:09:04|62671.66
18:09:05|62676.
18:09:05|62699.99
18:09:07|62695.71
18:09:07|62686.57
18:09:09|62686.57
18:09:10|62690.6
18:09:11|62652.33
18:09:12|62652.33
18:09:13|62652.34
18:09:14|62652.34
18:09:16|62653.11
18:09:16|62654.9
18:09:18|62647.96
18:09:18|62647.97
18:09:19|62654.91
18:09:21|62656.59
18:09:22|62661.45
18:09:22|62676.02
18:09:23|62668.52
18:09:25|62667.12
18:09:26|62667.12
18:09:27|62666.33
18:09:28|62652.95
18:09:28|62663.8
18:09:31|62665.5
18:09:31|62681.7
18:09:33|62681.7
18:09:34|62680.26
18:09:35|62680.89
18:09:36|62680.9
18:09:36|62668.74
18:09:38|62655.99
18:09:39|62646.16
18:09:40|62646.16
18:09:42|62646.16
18:09:42|62646.17
18:09:43|62646.17
18:09:44|62656.59
18:09:46|62659.02
18:09:46|62659.44
18:09:47|62625.64
18:09:49|62625.64
18:09:49|62625.64
18:09:50|62625.64
18:09:52|62633.1
18:09:53|62633.9
18:09:54|62636.54
18:09:55|62643.41
18:09:56|62645.78
18:09:57|62650.
18:09:57|62650.
18:09:59|62635.43
18:10:01|62624.08
18:10:02|62635.43
18:10:03|62641.74
18:10:04|62646.75
18:10:06|62646.75
18:10:06|62646.75
18:10:07|62646.75
18:10:08|62641.86
18:10:09|62646.63
18:10:10|62646.63
18:10:12|62649.17
18:10:12|62633.1
18:10:13|62633.1
18:10:14|62641.84
18:10:15|62641.84
18:10:17|62636.34
18:10:18|62651.73
18:10:19|62649.6
18:10:20|62647.75
18:10:20|62645.86
18:10:22|62643.46
18:10:22|62634.61
18:10:24|62644.43
18:10:24|62644.43
18:10:25|62644.42
18:10:26|62644.43
18:10:27|62642.2
18:10:28|62634.62
18:10:29|62615.39
18:10:31|62615.38
18:10:31|62615.39
18:10:33|62615.38
18:10:34|62615.39
18:10:34|62621.76
18:10:36|62627.34
18:10:36|62627.43
18:10:37|62627.43
18:10:39|62616.09
18:10:40|62611.02
18:10:41|62611.02
18:10:42|62595.59
18:10:43|62594.17
18:10:43|62586.01
18:10:44|62586.01
18:10:46|62584.62
18:10:47|62584.62
18:10:48|62564.24
18:10:48|62554.56
18:10:49|62566.4
18:10:51|62570.72
18:10:51|62570.72
18:10:53|62574.58
18:10:54|62584.61
18:10:55|62586.01
18:10:56|62599.08
18:10:57|62607.98
18:10:57|62604.16
18:10:59|62585.13
18:10:59|62585.13
18:11:00|62586.59
18:11:03|62577.22
18:11:04|62577.23
18:11:05|62564.23
18:11:06|62564.24
18:11:07|62564.24
18:11:08|62560.12
18:11:09|62562.38
18:11:10|62563.05
18:11:11|62547.64
18:11:12|62515.5
18:11:13|62515.5
18:11:14|62526.7
18:11:15|62510.02
18:11:16|62500.01
18:11:17|62509.24
18:11:18|62513.54
18:11:19|62515.49
18:11:20|62512.18
18:11:21|62512.18
18:11:23|62506.74
18:11:23|62506.75
18:11:25|62506.75
18:11:26|62507.57
18:11:27|62501.88
18:11:28|62511.32
18:11:28|62511.31
18:11:30|62511.31
18:11:31|62511.32
18:11:32|62511.32
18:11:33|62511.31
18:11:34|62511.32
18:11:34|62511.32
18:11:35|62511.32
18:11:37|62511.31
18:11:38|62505.75
18:11:39|62500.01
18:11:40|62501.91
18:11:41|62501.91
18:11:42|62506.14
18:11:42|62506.14
18:11:44|62506.14
18:11:45|62506.14
18:11:46|62512.18
18:11:47|62512.17
18:11:48|62528.
18:11:49|62513.23
18:11:50|62501.62
18:11:51|62501.61
18:11:52|62501.61
18:11:53|62501.62
18:11:54|62509.98
18:11:55|62509.98
18:11:56|62514.83
18:11:57|62523.06
18:11:58|62523.05
18:11:59|62538.25
18:12:00|62546.43
18:12:02|62546.43
18:12:03|62523.22
18:12:04|62514.04
18:12:05|62511.33
18:12:06|62515.65
18:12:07|62515.65
18:12:09|62537.77
18:12:10|62538.33
18:12:11|62512.41
18:12:12|62511.45
18:12:13|62505.13
18:12:14|62511.26
18:12:15|62500.
18:12:16|62500.01
18:12:17|62500.
18:12:18|62500.01
18:12:20|62477.43
18:12:20|62443.31
18:12:21|62430.77
18:12:22|62421.86
18:12:23|62417.48
18:12:25|62415.3
18:12:26|62415.3
18:12:26|62410.59
18:12:27|62411.73
18:12:29|62423.83
18:12:29|62429.07
18:12:30|62422.1
18:12:32|62422.1
18:12:32|62431.62
18:12:33|62426.15
18:12:35|62426.16
18:12:36|62430.85
18:12:36|62430.85
18:12:38|62437.53
18:12:39|62449.66
18:12:39|62402.49
18:12:40|62414.22
18:12:41|62402.5
18:12:42|62402.5
18:12:43|62404.8
18:12:44|62408.75
18:12:46|62421.
18:12:46|62425.82
18:12:47|62412.72
18:12:49|62403.25
18:12:49|62403.25
18:12:50|62403.25
18:12:51|62403.25
18:12:52|62403.25
18:12:54|62403.25
18:12:54|62403.25
18:12:55|62403.25
18:12:56|62403.25
18:12:57|62411.72
18:12:58|62425.62
18:13:00|62426.
18:13:00|62430.75
18:13:02|62430.77
18:13:02|62439.84
18:13:04|62456.92
18:13:05|62426.16
18:13:06|62416.78
18:13:07|62414.6
18:13:08|62405.03
18:13:09|62405.02
18:13:10|62410.18
18:13:11|62410.81
18:13:13|62410.17
18:13:14|62404.73
18:13:15|62404.73
18:13:16|62404.72
18:13:17|62390.56
18:13:18|62377.83
18:13:19|62361.99
18:13:20|62339.8
18:13:21|62339.02
18:13:22|62330.76
18:13:23|62315.98
18:13:24|62315.98
18:13:25|62315.99
18:13:26|62322.85
18:13:27|62332.52
18:13:28|62332.52
18:13:30|62332.53
18:13:31|62332.02
18:13:33|62324.51
18:13:33|62324.5
18:13:34|62324.51
18:13:35|62324.51
18:13:37|62324.51
18:13:37|62332.53
18:13:39|62339.79
18:13:39|62324.49
18:13:40|62324.5
18:13:41|62323.64
18:13:42|62322.53
18:13:43|62322.53
18:13:44|62340.58
18:13:46|62349.75
18:13:47|62352.45
18:13:47|62361.9
18:13:48|62366.55
18:13:49|62373.61
18:13:50|62394.96
18:13:52|62399.33
18:13:53|62402.49
18:13:53|62418.79
18:13:55|62381.2
18:13:55|62381.19
18:13:57|62386.86
18:13:57|62392.42
18:13:58|62405.62
18:14:00|62418.79
18:14:00|62417.85
18:14:02|62403.06
18:14:03|62400.64
18:14:04|62388.99
18:14:05|62375.52
18:14:06|62382.96
18:14:07|62379.47
18:14:08|62399.12
18:14:09|62383.57
18:14:10|62383.58
18:14:11|62399.
18:14:13|62403.08
18:14:14|62410.43
18:14:15|62410.44
18:14:16|62403.87
18:14:17|62392.22
18:14:18|62397.82
18:14:19|62410.31
18:14:20|62430.6
18:14:21|62435.51
18:14:22|62439.88
18:14:23|62440.33
18:14:24|62440.32
18:14:25|62444.51
18:14:26|62444.51
18:14:27|62444.51
18:14:28|62461.53
18:14:29|62461.54
18:14:30|62474.46
18:14:31|62474.45
18:14:32|62463.83
18:14:33|62464.51
18:14:34|62476.67
18:14:35|62480.82
18:14:37|62485.79
18:14:38|62472.72
18:14:39|62472.73
18:14:39|62472.84
18:14:40|62472.83
18:14:41|62472.84
18:14:42|62472.83
18:14:44|62474.92
18:14:44|62474.4
18:14:46|62474.4
18:14:47|62481.72
18:14:47|62476.44
18:14:48|62476.44
18:14:49|62476.44
18:14:50|62481.59
18:14:51|62464.64
18:14:52|62444.52
18:14:53|62430.76
18:14:54|62412.24
18:14:55|62400.
18:14:56|62400.
18:14:57|62399.99
18:14:58|62400.
18:15:00|62400.75
18:15:00|62386.56
18:15:01|62394.11
18:15:02|62386.56
18:15:04|62376.01
18:15:05|62386.42
18:15:06|62399.99
18:15:07|62423.3
18:15:08|62436.27
18:15:09|62444.03
18:15:11|62451.65
18:15:12|62451.66
18:15:12|62461.54
18:15:13|62458.01
18:15:15|62439.52
18:15:16|62448.02
18:15:17|62460.04
18:15:18|62461.54
18:15:19|62468.67
18:15:20|62470.4
18:15:21|62473.53
18:15:22|62470.41
18:15:23|62470.41
18:15:24|62473.87
18:15:25|62474.34
18:15:26|62485.79
18:15:27|62480.02
18:15:28|62483.25
18:15:29|62485.66
18:15:30|62485.66
18:15:31|62492.31
18:15:32|62487.75
18:15:33|62487.76
18:15:34|62504.16
18:15:35|62497.83
18:15:37|62491.42
18:15:37|62462.14
18:15:39|62445.15
18:15:39|62459.76
18:15:41|62476.77
18:15:42|62470.75
18:15:42|62470.45
18:15:43|62470.46
18:15:44|62474.18
18:15:46|62477.17
18:15:46|62483.77
18:15:47|62467.95
18:15:48|62467.95
18:15:49|62467.94
18:15:50|62443.82
18:15:52|62463.94
18:15:52|62467.83
18:15:53|62476.43
18:15:54|62476.44
18:15:56|62470.36
18:15:57|62482.12
18:15:58|62484.87
18:15:59|62489.72
18:16:00|62491.41
18:16:01|62491.41
18:16:01|62491.41
18:16:02|62486.32
18:16:03|62486.31
18:16:04|62486.32
18:16:05|62492.31
18:16:06|62496.27
18:16:08|62503.49
18:16:08|62504.36
18:16:09|62512.72
18:16:11|62499.46
18:16:13|62503.83
18:16:13|62503.84
18:16:15|62508.22
18:16:15|62514.49
18:16:16|62534.31
18:16:18|62523.43
18:16:19|62531.92
18:16:20|62541.63
18:16:21|62539.95
18:16:22|62530.18
18:16:23|62525.29
18:16:23|62537.52
18:16:24|62537.66
18:16:26|62532.81
18:16:26|62532.82
18:16:27|62526.04
18:16:29|62527.91
18:16:29|62542.55
18:16:31|62545.71
18:16:32|62545.71
18:16:33|62545.71
18:16:33|62552.1
18:16:35|62548.49
18:16:35|62548.61
18:16:37|62548.61
18:16:38|62548.62
18:16:39|62548.61
18:16:40|62553.19
18:16:40|62553.2
18:16:42|62563.8
18:16:43|62572.34
18:16:44|62572.34
18:16:45|62572.35
18:16:45|62571.55
18:16:47|62571.56
18:16:47|62565.07
18:16:49|62562.63
18:16:50|62565.06
18:16:50|62565.07
18:16:52|62568.29
18:16:52|62552.1
18:16:54|62548.61
18:16:55|62548.61
18:16:56|62548.62
18:16:57|62556.15
18:16:58|62556.79
18:16:59|62556.79
18:17:00|62556.8
18:17:01|62578.01
18:17:02|62571.84
18:17:03|62578.02
18:17:04|62582.44
18:17:05|62582.43
18:17:06|62582.43
18:17:07|62582.43
18:17:08|62582.43
18:17:10|62584.1
18:17:11|62594.16
18:17:12|62594.17
18:17:13|62594.16
18:17:14|62575.31
18:17:15|62603.94
18:17:16|62604.25
18:17:17|62610.45
18:17:18|62615.28
18:17:19|62624.07
18:17:21|62624.08
18:17:22|62617.76
18:17:22|62604.24
18:17:24|62604.24
18:17:24|62601.43
18:17:25|62601.44
18:17:26|62601.43
18:17:28|62601.43
18:17:28|62601.45
18:17:30|62601.44
18:17:31|62601.45
18:17:33|62607.41
18:17:33|62603.02
18:17:35|62603.01
18:17:35|62603.06
18:17:36|62602.64
18:17:37|62602.64
18:17:38|62602.01
18:17:39|62604.
18:17:40|62604.
18:17:41|62606.37
18:17:43|62610.41
18:17:43|62610.41
18:17:44|62619.33
18:17:46|62629.04
18:17:46|62634.28
18:17:47|62644.42
18:17:48|62644.44
18:17:49|62644.44
18:17:50|62653.52
18:17:51|62654.01
18:17:52|62648.24
18:17:53|62653.35
18:17:54|62653.48
18:17:55|62652.85
18:17:57|62646.74
18:17:57|62646.74
18:17:58|62632.3
18:17:59|62639.58
18:18:00|62649.85
18:18:01|62637.78
18:18:02|62635.42
18:18:04|62624.08
18:18:05|62615.39
18:18:06|62615.39
18:18:08|62610.88
18:18:09|62615.13
18:18:11|62621.49
18:18:12|62621.69
18:18:13|62624.07
18:18:14|62624.07
18:18:15|62624.07
18:18:16|62630.49
18:18:17|62636.44
18:18:18|62636.45
18:18:20|62636.45
18:18:20|62636.44
18:18:21|62636.45
18:18:22|62636.45
18:18:23|62635.82
18:18:25|62635.81
18:18:26|62660.78
18:18:26|62649.82
18:18:28|62653.43
18:18:29|62660.
18:18:30|62660.
18:18:31|62667.5
18:18:32|62673.74
18:18:33|62673.74
18:18:34|62673.74
18:18:35|62674.58
18:18:36|62686.99
18:18:37|62701.52
18:18:38|62709.24
18:18:39|62705.12
18:18:40|62702.02
18:18:41|62686.36
18:18:42|62676.04
18:18:43|62676.03
18:18:44|62676.04
18:18:45|62676.03
18:18:46|62676.04
18:18:47|62676.04
18:18:48|62676.04
18:18:49|62680.01
18:18:50|62686.35
18:18:51|62686.36
18:18:52|62686.36
18:18:53|62685.72
18:18:54|62685.73
18:18:55|62685.73
18:18:56|62685.73
18:18:57|62685.73
18:18:58|62685.72
18:18:59|62696.32
18:19:00|62696.32
18:19:01|62695.59
18:19:02|62689.99
18:19:03|62690.
18:19:04|62692.84
18:19:05|62701.87
18:19:06|62709.13
18:19:07|62709.13
18:19:09|62713.87
18:19:10|62719.38
18:19:11|62713.87
18:19:12|62700.42
18:19:13|62699.87
18:19:14|62699.87
18:19:16|62699.88
18:19:16|62699.87
18:19:18|62699.88
18:19:19|62700.
18:19:19|62687.37
18:19:20|62683.94
18:19:22|62683.95
18:19:23|62683.95
18:19:23|62677.18
18:19:24|62681.7
18:19:25|62681.69
18:19:26|62676.84
18:19:28|62654.02
18:19:29|62646.57
18:19:30|62653.9
18:19:31|62656.3
18:19:32|62662.52
18:19:33|62662.52
18:19:34|62674.41
18:19:35|62667.93
18:19:36|62662.52
18:19:37|62646.15
18:19:38|62630.68
18:19:39|62633.55
18:19:40|62633.55
18:19:41|62630.9
18:19:42|62630.89
18:19:43|62624.08
18:19:44|62623.46
18:19:45|62612.86
18:19:46|62612.86
18:19:47|62622.34
18:19:48|62622.35
18:19:49|62626.62
18:19:50|62629.86
18:19:51|62629.99
18:19:52|62629.99
18:19:53|62629.99
18:19:54|62629.37
18:19:55|62629.37
18:19:56|62629.38
18:19:57|62629.38
18:19:59|62629.38
18:20:00|62629.38
18:20:00|62629.39
18:20:01|62622.97
18:20:02|62630.9
18:20:03|62639.75
18:20:05|62656.14
18:20:05|62641.28
18:20:07|62645.31
18:20:08|62645.31
18:20:09|62645.31
18:20:10|62645.32
18:20:11|62645.32
18:20:13|62667.58
18:20:14|62666.94
18:20:15|62666.95
18:20:16|62675.99
18:20:17|62675.98
18:20:18|62644.07
18:20:19|62642.51
18:20:20|62633.1
18:20:21|62627.78
18:20:22|62616.09
18:20:23|62615.38
18:20:24|62611.03
18:20:25|62611.04
18:20:26|62610.42
18:20:27|62610.42
18:20:28|62622.99
18:20:29|62619.35
18:20:30|62619.34
18:20:31|62637.84
18:20:32|62632.15
18:20:33|62631.83
18:20:34|62637.84
18:20:35|62637.96
18:20:36|62646.16
18:20:37|62668.52
18:20:38|62668.51
18:20:39|62664.22
18:20:40|62677.65
18:20:42|62675.07
18:20:42|62675.06
18:20:43|62675.94
18:20:45|62665.66
18:20:46|62660.01
18:20:47|62653.1
18:20:48|62653.09
18:20:49|62653.09
18:20:50|62653.09
18:20:50|62646.16
18:20:52|62658.1
18:20:53|62665.65
18:20:54|62665.65
18:20:55|62671.96
18:20:55|62671.96
18:20:56|62671.96
18:20:58|62671.96
18:20:58|62671.96
18:21:00|62671.95
18:21:01|62694.85
18:21:01|62698.17
18:21:02|62698.77
18:21:04|62691.52
18:21:05|62698.78
18:21:06|62704.4
18:21:06|62704.41
18:21:08|62734.83
18:21:08|62743.8
18:21:11|62769.24
18:21:13|62790.07
18:21:13|62777.08
18:21:15|62768.98
18:21:15|62776.39
18:21:17|62783.97
18:21:18|62776.4
18:21:19|62776.39
18:21:20|62793.13
18:21:20|62794.79
18:21:22|62809.44
18:21:23|62804.7
18:21:23|62804.71
18:21:25|62804.7
18:21:26|62804.71
18:21:27|62804.08
18:21:28|62807.43
18:21:29|62821.3
18:21:30|62823.52
18:21:31|62823.52
18:21:32|62826.26
18:21:33|62842.76
18:21:34|62844.65
18:21:35|62826.73
18:21:36|62817.01
18:21:37|62816.38
18:21:38|62809.45
18:21:39|62809.44
18:21:40|62809.45
18:21:41|62809.45
18:21:42|62803.64
18:21:43|62800.
18:21:44|62809.44
18:21:45|62809.44
18:21:46|62807.02
18:21:47|62802.86
18:21:48|62795.08
18:21:49|62790.92
18:21:50|62790.91
18:21:51|62790.91
18:21:52|62790.91
18:21:53|62790.92
18:21:54|62795.07
18:21:55|62795.08
18:21:56|62802.45
18:21:57|62802.45
18:21:58|62795.83
18:21:59|62795.83
18:22:00|62790.92
18:22:01|62782.69
18:22:02|62782.69
18:22:03|62801.8
18:22:04|62821.25
18:22:05|62823.55
18:22:07|62823.54
18:22:07|62823.56
18:22:09|62830.77
18:22:09|62830.76
18:22:10|62830.77
18:22:12|62830.76
18:22:14|62828.37
18:22:15|62828.38
18:22:16|62834.9
18:22:18|62834.9
18:22:19|62847.69
18:22:20|62841.65
18:22:21|62841.64
18:22:21|62841.65
18:22:23|62841.64
18:22:24|62841.65
18:22:24|62841.64
18:22:25|62847.17
18:22:26|62861.5
18:22:28|62870.
18:22:29|62869.99
18:22:29|62870.
18:22:30|62888.52
18:22:31|62865.15
18:22:33|62865.15
18:22:34|62844.12
18:22:35|62844.13
18:22:36|62844.13
18:22:37|62844.13
18:22:38|62844.13
18:22:39|62842.86
18:22:40|62843.55
18:22:41|62843.78
18:22:42|62844.13
18:22:43|62844.13
18:22:44|62865.85
18:22:45|62870.15
18:22:46|62870.15
18:22:47|62870.16
18:22:48|62870.16
18:22:49|62869.52
18:22:50|62875.9
18:22:51|62888.95
18:22:53|62891.77
18:22:53|62905.37
18:22:54|62900.17
18:22:56|62900.16
18:22:56|62882.46
18:22:58|62880.
18:22:59|62875.7
18:22:59|62868.47
18:23:00|62864.41
18:23:02|62863.78
18:23:02|62863.78
18:23:04|62863.78
18:23:04|62863.51
18:23:05|62863.51
18:23:06|62863.15
18:23:07|62861.54
18:23:08|62861.53
18:23:09|62861.54
18:23:10|62861.53
18:23:12|62887.04
18:23:14|62887.05
18:23:15|62887.05
18:23:16|62885.79
18:23:17|62884.23
18:23:18|62884.23
18:23:19|62884.22
18:23:20|62914.21
18:23:21|62908.83
18:23:22|62908.84
18:23:23|62908.83
18:23:24|62908.85
18:23:25|62913.24
18:23:26|62913.24
18:23:27|62913.24
18:23:28|62913.25
18:23:29|62918.56
18:23:31|62912.6
18:23:31|62917.77
18:23:32|62917.78
18:23:33|62937.77
18:23:34|62966.19
18:23:36|62957.74
18:23:37|62948.59
18:23:37|62944.28
18:23:39|62932.48
18:23:39|62923.35
18:23:41|62918.87
18:23:41|62911.38
18:23:42|62909.76
18:23:44|62906.19
18:23:44|62898.86
18:23:46|62898.86
18:23:47|62898.86
18:23:48|62893.43
18:23:49|62882.64
18:23:50|62882.63
18:23:50|62886.56
18:23:52|62882.97
18:23:53|62882.98
18:23:53|62882.97
18:23:55|62877.52
18:23:56|62870.99
18:23:57|62873.65
18:23:57|62873.65
18:23:59|62873.64
18:24:00|62882.97
18:24:01|62882.96
18:24:02|62877.22
18:24:03|62871.51
18:24:04|62867.35
18:24:05|62864.35
18:24:06|62864.36
18:24:07|62864.34
18:24:08|62854.59
18:24:09|62854.59
18:24:10|62854.58
18:24:11|62839.97
18:24:12|62842.62
18:24:13|62842.61
18:24:14|62838.36
18:24:16|62851.73
18:24:16|62842.08
18:24:19|62834.85
18:24:20|62834.08
18:24:20|62830.77
18:24:21|62830.76
18:24:22|62839.97
18:24:24|62849.52
18:24:24|62843.24
18:24:26|62837.13
18:24:27|62837.13
18:24:28|62837.13
18:24:28|62830.76
18:24:30|62826.
18:24:31|62826.
18:24:32|62833.26
18:24:33|62833.25
18:24:34|62832.62
18:24:35|62826.12
18:24:36|62826.12
18:24:37|62820.75
18:24:38|62820.75
18:24:39|62820.75
18:24:40|62820.75
18:24:41|62820.75
18:24:42|62820.75
18:24:43|62820.76
18:24:44|62820.76
18:24:45|62828.54
18:24:46|62828.53
18:24:47|62828.53
18:24:48|62828.53
18:24:49|62815.39
18:24:50|62811.12
18:24:51|62811.13
18:24:52|62811.13
18:24:53|62811.12
18:24:54|62811.12
18:24:55|62811.12
18:24:56|62811.12
18:24:57|62811.12
18:24:58|62811.13
18:24:59|62811.12
18:25:00|62811.12
18:25:01|62803.64
18:25:02|62821.78
18:25:05|62813.33
18:25:06|62840.02
18:25:07|62853.76
18:25:08|62854.58
18:25:09|62861.03
18:25:10|62871.51
18:25:10|62871.51
18:25:12|62871.52
18:25:12|62871.51
18:25:14|62875.99
18:25:15|62869.7
18:25:15|62873.59
18:25:17|62876.
18:25:18|62888.4
18:25:19|62875.99
18:25:20|62896.58
18:25:21|62908.34
18:25:22|62918.76
18:25:23|62918.78
18:25:24|62918.77
18:25:25|62917.33
18:25:26|62917.33
18:25:27|62917.35
18:25:28|62923.09
18:25:29|62923.36
18:25:30|62935.33
18:25:31|62961.27
18:25:32|62961.46
18:25:33|62970.22
18:25:34|62984.49
18:25:35|62990.
18:25:37|62989.99
18:25:38|62982.35
18:25:38|62983.02
18:25:39|62987.69
18:25:41|62983.34
18:25:41|62983.34
18:25:42|62973.14
18:25:44|62976.02
18:25:44|62983.22
18:25:45|62983.23
18:25:47|62983.23
18:25:47|62986.06
18:25:49|63000.1
18:25:49|63005.58
18:25:50|63005.58
18:25:51|63011.98
18:25:53|63029.79
18:25:54|63007.08
18:25:55|62989.86
18:25:56|62984.61
18:25:57|62984.61
18:25:58|62980.62
18:25:59|62979.35
18:26:00|62971.95
18:26:01|62974.77
18:26:02|62974.77
18:26:03|62974.77
18:26:04|62983.59
18:26:05|62983.58
18:26:06|62973.88
18:26:07|62964.43
18:26:08|62961.54
18:26:09|62955.44
18:26:10|62953.28
18:26:11|62946.63
18:26:12|62961.48
18:26:13|62961.48
18:26:14|62961.48
18:26:16|62951.28
18:26:17|62951.28
18:26:18|62957.2
18:26:18|62957.2
18:26:20|62959.2
18:26:21|62951.4
18:26:22|62956.59
18:26:23|62956.59
18:26:24|62956.59
18:26:25|62956.6
18:26:27|62956.59
18:26:28|62956.59
18:26:29|62954.62
18:26:30|62935.09
18:26:31|62935.09
18:26:32|62935.1
18:26:33|62935.09
18:26:34|62938.22
18:26:35|62939.06
18:26:36|62939.05
18:26:37|62945.14
18:26:38|62945.17
18:26:39|62945.16
18:26:40|62945.16
18:26:41|62945.16
18:26:42|62940.8
18:26:43|62931.88
18:26:44|62931.93
18:26:45|62931.92
18:26:46|62926.
18:26:47|62923.46
18:26:48|62923.36
18:26:49|62915.79
18:26:51|62915.78
18:26:51|62923.36
18:26:53|62919.86
18:26:53|62910.32
18:26:54|62910.21
18:26:55|62897.01
18:26:56|62892.3
18:26:57|62885.78
18:26:58|62907.06
18:26:59|62907.2
18:27:01|62903.67
18:27:02|62903.67
18:27:03|62911.57
18:27:03|62911.58
18:27:04|62903.8
18:27:06|62898.87
18:27:07|62898.86
18:27:07|62911.57
18:27:09|62915.37
18:27:11|62901.34
18:27:11|62912.79
18:27:12|62912.8
18:27:14|62912.8
18:27:14|62916.08
18:27:15|62922.64
18:27:16|62944.78
18:27:18|62955.43
18:27:19|62955.44
18:27:19|62955.44
18:27:20|62955.44
18:27:22|62938.22
18:27:23|62932.85
18:27:24|62923.35
18:27:25|62911.8
18:27:26|62907.39
18:27:27|62907.37
18:27:28|62898.86
18:27:29|62898.87
18:27:30|62898.86
18:27:32|62898.87
18:27:33|62898.86
18:27:33|62898.87
18:27:34|62898.87
18:27:36|62898.86
18:27:36|62898.86
18:27:37|62898.87
18:27:39|62892.31
18:27:40|62892.31
18:27:40|62892.31
18:27:41|62892.31
18:27:42|62889.48
18:27:43|62889.49
18:27:45|62889.49
18:27:45|62889.49
18:27:47|62889.48
18:27:48|62889.48
18:27:49|62889.49
18:27:50|62889.49
18:27:51|62875.82
18:27:51|62875.82
18:27:53|62871.52
18:27:54|62873.61
18:27:54|62873.61
18:27:56|62873.61
18:27:57|62873.61
18:27:58|62873.61
18:27:59|62873.6
18:27:59|62866.06
18:28:00|62866.23
18:28:01|62866.23
18:28:03|62873.48
18:28:04|62873.49
18:28:05|62866.34
18:28:06|62866.34
18:28:07|62866.34
18:28:08|62866.35
18:28:09|62866.35
18:28:10|62863.51
18:28:10|62863.5
18:28:12|62863.5
18:28:12|62863.5
18:28:14|62861.55
18:28:15|62845.66
18:28:16|62845.67
18:28:17|62856.63
18:28:18|62856.67
18:28:20|62856.67
18:28:20|62842.83
18:28:21|62863.6
18:28:23|62852.54
18:28:24|62852.54
18:28:25|62852.53
18:28:26|62852.53
18:28:27|62855.7
18:28:28|62855.69
18:28:29|62855.7
18:28:30|62855.7
18:28:31|62855.7
18:28:32|62855.69
18:28:33|62855.69
18:28:34|62855.7
18:28:35|62855.69
18:28:37|62839.29
18:28:37|62838.45
18:28:39|62838.44
18:28:39|62838.43
18:28:41|62838.44
18:28:41|62842.66
18:28:43|62842.65
18:28:44|62846.34
18:28:45|62849.92
18:28:46|62846.89
18:28:47|62844.74
18:28:48|62844.75
18:28:49|62842.66
18:28:50|62842.65
18:28:50|62842.6
18:28:51|62835.16
18:28:53|62835.17
18:28:54|62835.17
18:28:55|62835.17
18:28:56|62835.17
18:28:57|62835.17
18:28:58|62835.16
18:28:59|62835.16
18:28:59|62835.16
18:29:01|62835.16
18:29:02|62849.91
18:29:02|62861.13
18:29:03|62861.14
18:29:05|62861.14
18:29:06|62861.13
18:29:07|62861.14
18:29:08|62865.54
18:29:09|62884.92
18:29:10|62889.41
18:29:11|62888.41
18:29:12|62888.41
18:29:13|62908.69
18:29:14|62908.69
18:29:15|62904.29
18:29:16|62904.29
18:29:17|62880.01
18:29:18|62857.86
18:29:19|62857.22
18:29:21|62852.53
18:29:22|62866.88
18:29:23|62876.78
18:29:24|62876.78
18:29:26|62892.3
18:29:27|62892.31
18:29:28|62884.92
18:29:29|62884.92
18:29:30|62884.92
18:29:31|62884.93
18:29:32|62884.92
18:29:33|62884.92
18:29:34|62884.92
18:29:36|62887.35
18:29:37|62891.19
18:29:38|62891.18
18:29:39|62891.18
18:29:39|62891.18
18:29:41|62891.18
18:29:42|62891.19
18:29:43|62888.47
18:29:44|62887.77
18:29:46|62887.76
18:29:47|62887.77
18:29:48|62887.77
18:29:49|62887.77
18:29:49|62890.65
18:29:51|62899.3
18:29:51|62899.31
18:29:52|62899.31
18:29:54|62911.79
18:29:55|62916.51
18:29:55|62920.83
18:29:57|62916.8
18:29:57|62912.81
18:29:59|62912.8
18:30:00|62910.32
18:30:01|62912.8
18:30:03|62908.74
18:30:04|62923.08
18:30:05|62923.08
18:30:06|62923.07
18:30:07|62923.08
18:30:08|62923.07
18:30:09|62923.07
18:30:10|62923.07
18:30:11|62923.08
18:30:12|62923.07
18:30:13|62919.88
18:30:14|62921.72
18:30:15|62932.38
18:30:16|62932.38
18:30:17|62932.38
18:30:18|62943.17
18:30:20|62957.9
18:30:21|62950.53
18:30:22|62950.53
18:30:23|62950.21
18:30:24|62943.57
18:30:25|62929.29
18:30:26|62943.57
18:30:27|62938.88
18:30:28|62930.01
18:30:29|62930.01
18:30:30|62936.67
18:30:31|62948.55
18:30:32|62948.56
18:30:33|62948.56
18:30:34|62948.56
18:30:35|62943.26
18:30:36|62943.27
18:30:37|62943.11
18:30:38|62941.5
18:30:39|62946.11
18:30:40|62941.75
18:30:42|62940.25
18:30:42|62936.79
18:30:44|62936.8
18:30:44|62931.66
18:30:45|62922.45
18:30:46|62923.03
18:30:47|62923.03
18:30:48|62923.02
18:30:49|62923.03
18:30:51|62923.04
18:30:51|62912.98
18:30:53|62910.33
18:30:54|62898.22
18:30:54|62898.21
18:30:55|62893.43
18:30:56|62893.43
18:30:57|62901.32
18:30:59|62902.13
18:30:59|62902.13
18:31:01|62898.86
18:31:01|62898.78
18:31:02|62886.88
18:31:03|62867.71
18:31:04|62865.24
18:31:06|62865.24
18:31:07|62864.44
18:31:08|62853.82
18:31:09|62853.82
18:31:10|62853.81
18:31:10|62853.81
18:31:12|62863.33
18:31:13|62867.7
18:31:14|62862.52
18:31:15|62889.84
18:31:16|62892.31
18:31:16|62898.2
18:31:18|62898.2
18:31:19|62912.85
18:31:20|62912.86
18:31:21|62912.85
18:31:22|62906.11
18:31:24|62923.08
18:31:25|62925.99
18:31:25|62925.99
18:31:27|62925.99
18:31:28|62934.94
18:31:30|62934.94
18:31:30|62934.93
18:31:31|62934.94
18:31:32|62934.93
18:31:33|62934.93
18:31:35|62930.02
18:31:36|62929.34
18:31:37|62929.33
18:31:38|62929.34
18:31:39|62929.33
18:31:40|62929.33
18:31:41|62929.33
18:31:42|62929.34
18:31:43|62929.33
18:31:44|62929.33
18:31:45|62923.03
18:31:46|62923.03
18:31:47|62909.52
18:31:48|62909.52
18:31:49|62900.5
18:31:50|62894.92
18:31:51|62894.93
18:31:53|62892.3
18:31:53|62872.62
18:31:54|62864.3
18:31:56|62860.69
18:31:56|62860.7
18:31:58|62860.7
18:31:59|62860.7
18:32:00|62860.7
18:32:00|62860.69
18:32:02|62864.17
18:32:03|62864.18
18:32:03|62864.17
18:32:04|62844.83
18:32:05|62839.84
18:32:07|62839.83
18:32:08|62839.83
18:32:08|62844.88
18:32:10|62850.65
18:32:10|62855.29
18:32:12|62855.29
18:32:13|62864.36
18:32:13|62864.36
18:32:15|62872.62
18:32:15|62875.08
18:32:17|62880.68
18:32:18|62883.28
18:32:18|62883.27
18:32:20|62876.92
18:32:22|62862.78
18:32:23|62861.24
18:32:24|62861.24
18:32:26|62861.23
18:32:27|62864.15
18:32:28|62864.16
18:32:29|62864.15
18:32:30|62864.15
18:32:31|62863.62
18:32:32|62849.94
18:32:33|62859.49
18:32:33|62864.37
18:32:35|62859.5
18:32:36|62859.5
18:32:37|62859.5
18:32:38|62859.5
18:32:39|62859.5
18:32:39|62859.5
18:32:41|62859.49
18:32:42|62859.49
18:32:43|62859.49
18:32:43|62859.5
18:32:44|62859.5
18:32:46|62859.49
18:32:47|62859.5
18:32:48|62859.5
18:32:50|62859.5
18:32:50|62859.49
18:32:52|62859.5
18:32:52|62859.5
18:32:54|62859.49
18:32:55|62840.27
18:32:55|62838.02
18:32:56|62838.02
18:32:58|62833.61
18:32:58|62833.62
18:32:59|62833.62
18:33:00|62833.61
18:33:02|62833.62
18:33:03|62830.8
18:33:04|62825.51
18:33:05|62798.74
18:33:06|62794.33
18:33:06|62786.99
18:33:08|62782.69
18:33:09|62794.7
18:33:10|62794.71
18:33:11|62794.71
18:33:12|62789.92
18:33:13|62789.93
18:33:14|62789.93
18:33:15|62789.92
18:33:16|62793.9
18:33:17|62801.82
18:33:18|62786.23
18:33:19|62786.22
18:33:20|62786.23
18:33:21|62790.02
18:33:23|62783.44
18:33:24|62783.44
18:33:26|62787.69
18:33:26|62787.69
18:33:28|62789.01
18:33:29|62789.02
18:33:30|62780.78
18:33:31|62783.23
18:33:32|62788.77
18:33:33|62819.4
18:33:34|62819.4
18:33:35|62819.4
18:33:36|62822.36
18:33:37|62825.06
18:33:38|62812.18
18:33:39|62817.65
18:33:41|62820.96
18:33:42|62813.37
18:33:43|62816.04
18:33:44|62820.79
18:33:45|62820.78
18:33:46|62825.51
18:33:47|62839.
18:33:48|62831.62
18:33:49|62820.16
18:33:50|62820.15
18:33:52|62820.15
18:33:53|62820.16
18:33:53|62820.15
18:33:54|62822.36
18:33:55|62823.43
18:33:57|62823.44
18:33:58|62823.44
18:33:59|62823.43
18:34:00|62823.44
18:34:01|62818.96
18:34:02|62824.24
18:34:03|62829.83
18:34:04|62839.81
18:34:05|62820.14
18:34:05|62812.22
18:34:07|62807.92
18:34:08|62789.13
18:34:09|62781.6
18:34:10|62781.61
18:34:11|62782.11
18:34:12|62786.17
18:34:13|62795.53
18:34:14|62800.73
18:34:15|62813.58
18:34:16|62813.57
18:34:17|62813.58
18:34:19|62816.18
18:34:19|62819.39
18:34:20|62817.67
18:34:22|62817.05
18:34:23|62800.25
18:34:24|62790.62
18:34:26|62773.72
18:34:27|62773.73
18:34:28|62769.23
18:34:29|62769.24
18:34:29|62757.83
18:34:31|62760.16
18:34:32|62760.17
18:34:33|62760.17
18:34:34|62760.17
18:34:35|62760.16
18:34:36|62760.16
18:34:36|62760.17
18:34:38|62756.01
18:34:39|62756.
18:34:40|62750.
18:34:41|62752.08
18:34:42|62738.46
18:34:43|62742.22
18:34:44|62742.22
18:34:46|62742.21
18:34:47|62738.96
18:34:47|62738.47
18:34:48|62742.08
18:34:49|62749.61
18:34:50|62747.17
18:34:51|62747.18
18:34:53|62747.18
18:34:53|62747.17
18:34:55|62747.17
18:34:55|62747.18
18:34:56|62747.18
18:34:58|62747.17
18:34:58|62747.18
18:35:00|62747.18
18:35:00|62739.04
18:35:01|62738.96
18:35:02|62738.97
18:35:03|62738.95
18:35:04|62738.97
18:35:06|62744.7
18:35:06|62744.7
18:35:07|62753.04
18:35:09|62768.48
18:35:10|62773.72
18:35:10|62798.55
18:35:11|62798.55
18:35:13|62798.55
18:35:13|62798.55
18:35:14|62798.55
18:35:16|62798.42
18:35:16|62800.
18:35:18|62812.26
18:35:18|62812.14
18:35:19|62820.77
18:35:20|62820.77
18:35:21|62820.78
18:35:22|62820.78
18:35:24|62832.55
18:35:26|62839.82
18:35:26|62864.66
18:35:27|62864.65
18:35:29|62873.86
18:35:30|62877.67
18:35:31|62885.26
18:35:32|62887.98
18:35:33|62878.14
18:35:34|62895.93
18:35:36|62906.94
18:35:36|62906.95
18:35:37|62906.94
18:35:39|62901.77
18:35:40|62906.33
18:35:41|62906.33
18:35:42|62930.35
18:35:43|62953.29
18:35:44|62966.65
18:35:45|62974.73
18:35:46|62996.44
18:35:47|62996.43
18:35:48|62996.44
18:35:49|63023.52
18:35:50|63043.07
18:35:51|63046.15
18:35:52|63054.64
18:35:53|63051.71
18:35:54|63027.16
18:35:55|63032.31
18:35:56|63027.16
18:35:58|63016.24
18:35:59|63027.17
18:35:59|63038.6
18:36:00|63038.6
18:36:02|63056.87
18:36:03|63046.7
18:36:04|63046.69
18:36:05|63032.79
18:36:06|63026.63
18:36:07|63013.13
18:36:09|63013.14
18:36:09|63013.14
18:36:10|63007.45
18:36:11|63007.46
18:36:13|63000.09
18:36:13|63000.09
18:36:15|62996.43
18:36:15|62988.33
18:36:17|62983.56
18:36:17|62962.02
18:36:19|62962.01
18:36:20|62968.13
18:36:21|62962.58
18:36:22|62962.59
18:36:23|62925.1
18:36:24|62945.97
18:36:26|62934.17
18:36:26|62934.18
18:36:27|62923.45
18:36:29|62916.46
18:36:31|62911.16
18:36:32|62914.83
18:36:32|62914.82
18:36:34|62923.18
18:36:35|62912.96
18:36:36|62917.41
18:36:37|62908.14
18:36:38|62908.15
18:36:39|62921.
18:36:41|62917.42
18:36:41|62917.41
18:36:42|62914.79
18:36:44|62908.15
18:36:44|62908.14
18:36:46|62914.44
18:36:47|62914.01
18:36:47|62911.18
18:36:49|62911.97
18:36:50|62911.18
18:36:51|62911.18
18:36:52|62906.95
18:36:53|62906.95
18:36:54|62893.94
18:36:54|62901.32
18:36:55|62901.31
18:36:57|62901.31
18:36:57|62905.7
18:36:58|62905.69
18:36:59|62901.31
18:37:01|62903.72
18:37:01|62903.72
18:37:02|62911.18
18:37:03|62910.55
18:37:04|62903.86
18:37:05|62893.43
18:37:06|62910.25
18:37:07|62900.79
18:37:09|62897.85
18:37:09|62900.66
18:37:10|62920.75
18:37:11|62920.2
18:37:12|62924.54
18:37:14|62924.54
18:37:14|62917.13
18:37:16|62917.13
18:37:17|62917.13
18:37:17|62902.09
18:37:19|62907.71
18:37:20|62914.44
18:37:21|62919.86
18:37:22|62919.86
18:37:23|62919.86
18:37:24|62919.86
18:37:24|62919.86
18:37:26|62919.87
18:37:28|62914.61
18:37:29|62909.53
18:37:30|62913.43
18:37:30|62913.62
18:37:32|62913.62
18:37:33|62913.62
18:37:34|62928.38
18:37:35|62928.38
18:37:36|62925.92
18:37:37|62925.12
18:37:39|62925.12
18:37:40|62917.91
18:37:41|62917.9
18:37:42|62917.9
18:37:43|62915.27
18:37:44|62915.27
18:37:45|62915.27
18:37:47|62914.39
18:37:48|62914.39
18:37:49|62914.4
18:37:50|62914.4
18:37:51|62914.4
18:37:53|62918.53
18:37:54|62918.53
18:37:54|62918.54
18:37:55|62918.54
18:37:56|62918.54
18:37:57|62918.53
18:37:59|62918.53
18:38:00|62916.98
18:38:00|62909.89
18:38:02|62909.89
18:38:03|62901.31
18:38:03|62901.31
18:38:04|62898.01
18:38:06|62881.37
18:38:06|62895.28
18:38:07|62912.82
18:38:09|62918.54
18:38:09|62915.37
18:38:10|62910.46
18:38:11|62901.84
18:38:12|62889.37
18:38:13|62889.38
18:38:14|62889.37
18:38:16|62889.37
18:38:16|62888.74
18:38:18|62888.74
18:38:20|62877.1
18:38:20|62877.09
18:38:21|62877.09
18:38:22|62877.09
18:38:23|62877.1
18:38:24|62877.1
18:38:26|62877.09
18:38:26|62887.38
18:38:28|62908.82
18:38:28|62903.9
18:38:29|62903.91
18:38:31|62889.53
18:38:32|62877.5
18:38:33|62877.5
18:38:35|62877.09
18:38:35|62877.09
18:38:37|62871.67
18:38:38|62870.99
18:38:38|62870.99
18:38:40|62879.88
18:38:41|62890.86
18:38:41|62908.18
18:38:43|62908.17
18:38:44|62904.67
18:38:45|62904.68
18:38:45|62893.12
18:38:47|62892.93
18:38:48|62879.99
18:38:49|62875.9
18:38:50|62875.91
18:38:51|62874.68
18:38:52|62874.67
18:38:53|62870.16
18:38:54|62869.83
18:38:55|62869.69
18:38:56|62863.5
18:38:57|62863.5
18:38:58|62863.51
18:38:59|62865.73
18:39:00|62865.73
18:39:01|62865.74
18:39:02|62865.74
18:39:03|62867.7
18:39:05|62861.53
18:39:05|62867.57
18:39:07|62869.23
18:39:07|62869.23
18:39:08|62869.22
18:39:10|62850.
18:39:11|62850.01
18:39:12|62850.01
18:39:13|62850.01
18:39:13|62850.01
18:39:14|62850.01
18:39:16|62850.
18:39:16|62850.01
18:39:17|62850.01
18:39:19|62850.
18:39:19|62850.01
18:39:21|62850.
18:39:21|62859.49
18:39:22|62859.5
18:39:24|62859.5
18:39:25|62867.69
18:39:25|62877.78
18:39:26|62877.78
18:39:28|62877.78
18:39:30|62877.77
18:39:31|62877.77
18:39:33|62865.24
18:39:34|62858.07
18:39:35|62856.95
18:39:37|62856.95
18:39:38|62856.95
18:39:38|62852.09
18:39:40|62852.09
18:39:40|62852.08
18:39:41|62852.09
18:39:43|62852.08
18:39:44|62852.09
18:39:45|62852.08
18:39:46|62852.09
18:39:48|62852.09
18:39:49|62852.08
18:39:49|62852.08
18:39:51|62852.08
18:39:52|62852.08
18:39:53|62852.09
18:39:54|62852.09
18:39:55|62852.08
18:39:57|62852.09
18:39:57|62852.09
18:39:59|62852.09
18:39:59|62852.08
18:40:00|62852.09
18:40:02|62852.09
18:40:02|62852.09
18:40:03|62852.09
18:40:05|62852.09
18:40:05|62852.08
18:40:06|62852.09
18:40:08|62852.09
18:40:08|62852.09
18:40:09|62852.08
18:40:10|62852.09
18:40:11|62852.08
18:40:12|62852.09
18:40:13|62852.09
18:40:15|62852.09
18:40:16|62852.08
18:40:17|62855.4
18:40:18|62861.96
18:40:19|62867.56
18:40:20|62875.91
18:40:21|62876.72
18:40:22|62876.72
18:40:23|62878.58
18:40:24|62878.57
18:40:26|62869.82
18:40:26|62869.83
18:40:28|62869.82
18:40:29|62869.83
18:40:30|62869.83
18:40:31|62869.82
18:40:32|62866.9
18:40:34|62866.89
18:40:35|62857.83
18:40:37|62842.96
18:40:37|62842.05
18:40:38|62826.
18:40:40|62826.01
18:40:40|62826.01
18:40:42|62826.
18:40:42|62826.
18:40:44|62826.
18:40:45|62826.
18:40:46|62814.48
18:40:47|62814.48
18:40:48|62816.47
18:40:50|62816.47
18:40:51|62816.47
18:40:52|62822.35
18:40:52|62822.35
18:40:54|62822.35
18:40:55|62822.36
18:40:56|62816.46
18:40:57|62821.79
18:40:58|62822.35
18:40:58|62822.35
18:40:59|62819.62
18:41:00|62811.2
18:41:01|62814.4
18:41:03|62825.06
18:41:03|62825.84
18:41:05|62825.83
18:41:06|62825.84
18:41:06|62830.82
18:41:08|62830.82
18:41:09|62842.28
18:41:10|62845.02
18:41:11|62845.02
18:41:12|62859.5
18:41:12|62872.61
18:41:14|62872.62
18:41:14|62872.62
18:41:16|62872.62
18:41:16|62887.38
18:41:18|62887.38
18:41:19|62899.99
18:41:20|62900.
18:41:20|62914.15
18:41:21|62919.88
18:41:23|62923.08
18:41:24|62926.
18:41:25|62925.99
18:41:26|62925.99
18:41:26|62937.7
18:41:27|62944.97
18:41:28|62939.9
18:41:31|62936.36
18:41:32|62928.12
18:41:33|62933.3
18:41:34|62953.29
18:41:35|62953.29
18:41:36|62953.28
18:41:37|62984.62
18:41:38|62984.62
18:41:39|62984.61
18:41:41|62980.2
18:41:42|62967.39
18:41:43|62957.33
18:41:44|62953.85
18:41:45|62953.29
18:41:45|62953.28
18:41:47|62953.28
18:41:48|62953.28
18:41:49|62978.13
18:41:50|62983.81
18:41:50|63008.39
18:41:52|63013.14
18:41:54|63015.39
18:41:55|63026.
18:41:56|63025.99
18:41:57|63026.
18:41:58|63025.99
18:41:58|63015.43
18:41:59|63004.39
18:42:00|63004.39
18:42:02|63000.1
18:42:03|63000.09
18:42:04|62984.84
18:42:05|62984.84
18:42:06|62984.84
18:42:07|62984.84
18:42:08|62984.83
18:42:09|62984.84
18:42:10|62984.84
18:42:11|62984.84
18:42:12|62984.84
18:42:13|62984.84
18:42:14|62984.84
18:42:15|62984.84
18:42:16|63008.79
18:42:17|63012.06
18:42:18|63012.05
18:42:19|62998.67
18:42:20|62989.23
18:42:21|62989.24
18:42:22|62989.24
18:42:23|62988.25
18:42:24|62988.24
18:42:25|62988.24
18:42:26|62988.23
18:42:27|62988.24
18:42:28|62998.08
18:42:29|62997.37
18:42:30|62998.09
18:42:32|63025.14
18:42:34|63025.14
18:42:34|63025.14
18:42:36|63025.13
18:42:37|63025.14
18:42:38|63025.14
18:42:38|63030.65
18:42:41|63030.65
18:42:42|63042.45
18:42:43|63043.07
18:42:43|63043.07
18:42:45|63043.06
18:42:46|63043.07
18:42:47|63043.06
18:42:48|63043.06
18:42:49|63039.08
18:42:50|63033.35
18:42:51|63033.35
18:42:52|63033.34
18:42:53|63033.35
18:42:54|63033.34
18:42:55|63033.35
18:42:56|63033.35
18:42:57|63033.34
18:42:58|63033.35
18:42:59|63033.34
18:43:00|63033.34
18:43:01|63033.35
18:43:02|63033.35
18:43:03|63021.71
18:43:05|63027.03
18:43:05|63016.12
18:43:07|63015.3
18:43:07|63013.11
18:43:09|63013.1
18:43:10|63006.29
18:43:10|63006.29
18:43:12|63004.95
18:43:13|63002.04
18:43:13|63014.5
18:43:15|63043.06
18:43:15|63043.06
18:43:16|63043.06
18:43:18|63057.18
18:43:18|63068.97
18:43:20|63073.
18:43:20|63072.99
18:43:22|63076.
18:43:22|63076.
18:43:24|63076.
18:43:24|63076.01
18:43:26|63076.
18:43:27|63087.67
18:43:28|63106.16
18:43:29|63120.34
18:43:30|63115.94
18:43:31|63115.37
18:43:33|63121.48
18:43:33|63120.35
18:43:35|63120.36
18:43:37|63120.35
18:43:38|63113.44
18:43:39|63112.53
18:43:39|63112.54
18:43:41|63112.53
18:43:42|63112.54
18:43:43|63112.53
18:43:44|63112.53
18:43:44|63107.98
18:43:46|63107.99
18:43:47|63107.99
18:43:49|63107.98
18:43:50|63109.79
18:43:51|63107.99
18:43:52|63107.98
18:43:53|63107.99
18:43:54|63107.98
18:43:55|63107.99
18:43:56|63107.98
18:43:58|63107.99
18:43:58|63107.99
18:44:00|63107.98
18:44:01|63107.99
18:44:01|63107.98
18:44:02|63107.99
18:44:04|63100.76
18:44:05|63100.76
18:44:06|63100.76
18:44:06|63100.76
18:44:08|63100.75
18:44:09|63100.75
18:44:10|63100.75
18:44:11|63091.25
18:44:12|63091.24
18:44:12|63090.
18:44:14|63090.01
18:44:15|63078.12
18:44:16|63076.93
18:44:17|63076.01
18:44:18|63076.01
18:44:19|63076.
18:44:20|63097.92
18:44:21|63097.93
18:44:22|63096.49
18:44:23|63107.7
18:44:24|63107.69
18:44:25|63107.7
18:44:26|63103.87
18:44:27|63103.86
18:44:29|63103.87
18:44:30|63112.06
18:44:30|63112.53
18:44:31|63112.53
18:44:33|63112.52
18:44:33|63112.53
18:44:36|63112.53
18:44:36|63112.27
18:44:38|63121.08
18:44:40|63138.47
18:44:40|63169.23
18:44:42|63174.87
18:44:43|63181.8
18:44:44|63188.42
18:44:45|63200.19
18:44:46|63200.84
18:44:47|63200.23
18:44:48|63192.24
18:44:49|63195.29
18:44:50|63200.24
18:44:51|63200.24
18:44:52|63200.24
18:44:53|63190.98
18:44:54|63195.27
18:44:55|63199.47
18:44:56|63199.48
18:44:58|63199.48
18:44:59|63186.76
18:45:00|63185.97
18:45:01|63173.73
18:45:02|63170.28
18:45:03|63170.01
18:45:04|63170.
18:45:05|63156.35
18:45:06|63162.08
18:45:07|63158.8
18:45:08|63151.73
18:45:09|63150.01
18:45:10|63150.
18:45:11|63132.96
18:45:12|63132.96
18:45:13|63132.95
18:45:14|63132.95
18:45:15|63168.64
18:45:16|63176.02
18:45:17|63183.86
18:45:18|63211.95
18:45:19|63218.99
18:45:20|63219.
18:45:21|63218.99
18:45:22|63219.
18:45:23|63216.79
18:45:25|63210.05
18:45:26|63210.
18:45:26|63210.
18:45:27|63201.33
18:45:28|63200.5
18:45:29|63200.51
18:45:30|63210.
18:45:31|63210.01
18:45:33|63201.87
18:45:34|63207.41
18:45:36|63207.42
18:45:37|63202.35
18:45:39|63197.63
18:45:39|63185.31
18:45:40|63183.98
18:45:41|63173.47
18:45:43|63169.78
18:45:43|63169.23
18:45:45|63169.23
18:45:45|63169.23
18:45:47|63192.41
18:45:48|63194.42
18:45:49|63189.98
18:45:50|63189.98
18:45:51|63189.98
18:45:52|63185.86
18:45:53|63179.02
18:45:55|63174.62
18:45:56|63174.63
18:45:56|63174.63
18:45:57|63169.25
18:45:59|63169.24
18:46:00|63169.24
18:46:00|63162.78
18:46:02|63174.62
18:46:03|63150.31
18:46:04|63150.31
18:46:06|63138.46
18:46:06|63124.87
18:46:07|63124.86
18:46:08|63137.48
18:46:10|63147.32
18:46:10|63155.52
18:46:11|63155.51
18:46:13|63145.79
18:46:13|63132.16
18:46:15|63124.88
18:46:15|63124.98
18:46:16|63124.99
18:46:18|63119.44
18:46:19|63129.16
18:46:20|63119.57
18:46:20|63119.43
18:46:22|63119.15
18:46:23|63136.68
18:46:23|63129.22
18:46:25|63136.41
18:46:26|63136.41
18:46:27|63121.09
18:46:28|63114.39
18:46:28|63114.39
18:46:30|63114.38
18:46:31|63114.39
18:46:32|63129.17
18:46:33|63129.17
18:46:33|63118.56
18:46:35|63116.23
18:46:36|63108.33
18:46:38|63110.18
18:46:38|63107.7
18:46:40|63096.26
18:46:40|63096.27
18:46:42|63096.26
18:46:43|63092.24
18:46:44|63094.95
18:46:45|63094.94
18:46:46|63094.94
18:46:47|63107.7
18:46:48|63101.42
18:46:49|63101.42
18:46:50|63092.36
18:46:51|63088.94
18:46:52|63088.95
18:46:53|63088.95
18:46:54|63088.95
18:46:55|63088.94
18:46:56|63088.95
18:46:57|63088.95
18:46:58|63088.95
18:46:59|63088.95
18:47:00|63088.95
18:47:01|63088.94
18:47:03|63088.95
18:47:03|63088.95
18:47:05|63081.47
18:47:06|63081.46
18:47:07|63081.46
18:47:08|63081.47
18:47:08|63081.47
18:47:09|63076.94
18:47:10|63076.93
18:47:12|63076.93
18:47:13|63076.93
18:47:14|63076.
18:47:14|63073.
18:47:16|63073.
18:47:17|63067.84
18:47:17|63067.85
18:47:19|63067.84
18:47:20|63067.84
18:47:20|63067.85
18:47:21|63056.05
18:47:23|63046.15
18:47:24|63046.16
18:47:25|63046.16
18:47:25|63040.68
18:47:26|63033.37
18:47:27|63030.18
18:47:29|63030.17
18:47:30|63010.13
18:47:31|63026.36
18:47:32|63026.36
18:47:33|63026.37
18:47:34|63007.34
18:47:35|63007.35
18:47:37|63015.99
18:47:38|63010.01
18:47:38|63005.46
18:47:40|63002.87
18:47:41|63002.88
18:47:41|63002.88
18:47:43|63007.31
18:47:44|63006.51
18:47:46|63003.83
18:47:47|63001.
18:47:48|62993.14
18:47:49|62993.14
18:47:50|62993.13
18:47:50|62991.79
18:47:52|62991.79
18:47:53|62991.79
18:47:54|62993.14
18:47:55|62993.13
18:47:55|62998.08
18:47:57|63011.35
18:47:58|63020.16
18:47:59|63020.22
18:48:00|63020.71
18:48:01|63028.42
18:48:02|63028.63
18:48:03|63025.41
18:48:04|63020.71
18:48:06|63001.41
18:48:06|63001.41
18:48:07|63001.41
18:48:09|63001.4
18:48:10|63001.4
18:48:11|63001.41
18:48:11|63001.41
18:48:12|63001.4
18:48:14|63000.2
18:48:14|62998.98
18:48:15|63014.11
18:48:16|63010.38
18:48:17|63000.86
18:48:18|63005.42
18:48:20|63003.82
18:48:20|63002.2
18:48:22|63028.41
18:48:22|63028.42
18:48:23|63022.92
18:48:25|63025.14
18:48:26|63025.95
18:48:27|63025.95
18:48:27|63025.96
18:48:28|63025.96
18:48:30|63019.61
18:48:30|63013.66
18:48:32|63013.67
18:48:33|63013.67
18:48:34|63012.02
18:48:34|63010.38
18:48:36|63021.04
18:48:38|63037.43
18:48:39|63037.44
18:48:40|63053.22
18:48:40|63062.86
18:48:42|63062.89
18:48:43|63062.89
18:48:43|63059.58
18:48:45|63056.69
18:48:46|63047.6
18:48:47|63042.87
18:48:48|63029.24
18:48:49|63024.32
18:48:50|63016.94
18:48:51|63013.13
18:48:52|63019.4
18:48:53|63015.4
18:48:54|63013.13
18:48:56|63013.13
18:48:57|63013.14
18:48:58|63013.14
18:48:59|63007.84
18:49:00|63013.13
18:49:00|63013.13
18:49:02|63015.63
18:49:03|63036.62
18:49:04|63018.38
18:49:05|63019.4
18:49:05|63020.
18:49:07|63018.37
18:49:07|63018.37
18:49:09|63020.7
18:49:10|63016.97
18:49:11|63009.67
18:49:12|63020.7
18:49:13|63020.7
18:49:13|63020.71
18:49:15|63029.9
18:49:16|63029.91
18:49:17|63031.56
18:49:18|63032.05
18:49:18|63037.44
18:49:19|63037.45
18:49:21|63037.45
18:49:22|63037.44
18:49:22|63037.44
18:49:24|63037.45
18:49:25|63037.44
18:49:26|63037.45
18:49:26|63019.41
18:49:28|63011.12
18:49:29|63011.11
18:49:30|63011.12
18:49:31|63011.12
18:49:32|63005.56
18:49:32|63005.56
18:49:33|63016.6
18:49:35|63032.06
18:49:36|63032.07
18:49:37|63035.8
18:49:39|63036.48
18:49:40|63055.48
18:49:42|63060.32
18:49:43|63076.91
18:49:44|63100.
18:49:45|63099.99
18:49:46|63118.56
18:49:46|63137.49
18:49:48|63135.45
18:49:49|63124.19
18:49:50|63124.19
18:49:51|63124.18
18:49:52|63135.44
18:49:53|63142.85
18:49:53|63142.85
18:49:55|63142.84
18:49:56|63142.84
18:49:57|63142.84
18:49:58|63142.84
18:50:00|63142.85
18:50:00|63142.85
18:50:02|63141.31
18:50:02|63144.83
18:50:03|63130.44
18:50:05|63124.2
18:50:05|63123.34
18:50:06|63123.34
18:50:08|63116.52
18:50:08|63116.52
18:50:09|63109.33
18:50:10|63116.32
18:50:12|63122.53
18:50:13|63122.62
18:50:14|63118.2
18:50:15|63107.7
18:50:15|63100.59
18:50:17|63100.
18:50:17|63096.45
18:50:19|63096.45
18:50:19|63096.45
18:50:21|63096.43
18:50:22|63084.21
18:50:22|63084.22
18:50:23|63076.92
18:50:24|63072.99
18:50:26|63063.46
18:50:26|63054.2
18:50:28|63054.19
18:50:28|63054.19
18:50:29|63054.19
18:50:30|63046.16
18:50:31|63045.14
18:50:32|63040.36
18:50:33|63036.49
18:50:35|63032.07
18:50:36|63032.07
18:50:37|63032.08
18:50:38|63031.71
18:50:39|63034.98
18:50:41|63032.09
18:50:42|63032.09
18:50:42|63032.09
18:50:45|63032.08
18:50:45|63034.16
18:50:47|63034.8
18:50:48|63034.8
18:50:49|63048.92
18:50:49|63063.47
18:50:51|63076.93
18:50:52|63076.93
18:50:53|63076.92
18:50:54|63076.93
18:50:55|63076.92
18:50:56|63076.92
18:50:57|63062.22
18:50:58|63052.92
18:51:00|63044.
18:51:01|63043.39
18:51:01|63043.39
18:51:03|63034.98
18:51:04|63032.09
18:51:05|63029.34
18:51:06|63026.
18:51:07|63026.01
18:51:08|63026.01
18:51:09|63021.19
18:51:10|63025.96
18:51:11|63021.2
18:51:12|63021.18
18:51:13|63021.18
18:51:14|63021.19
18:51:16|63021.18
18:51:16|63021.19
18:51:18|63021.18
18:51:19|63021.18
18:51:20|63021.18
18:51:20|63026.39
18:51:21|63044.81
18:51:22|63022.68
18:51:23|63015.38
18:51:24|63017.15
18:51:26|63015.39
18:51:27|63015.39
18:51:28|63015.39
18:51:29|63015.38
18:51:30|63015.38
18:51:31|63013.13
18:51:32|63008.87
18:51:33|63014.48
18:51:34|63025.96
18:51:35|63001.01
18:51:36|63016.11
18:51:37|63023.59
18:51:39|63023.59
18:51:39|63023.59
18:51:41|63025.95
18:51:41|63025.96
18:51:43|63022.57
18:51:45|63025.95
18:51:46|63031.83
18:51:46|63037.18
18:51:48|63046.15
18:51:48|63066.14
18:51:51|63082.53
18:51:51|63085.8
18:51:53|63090.72
18:51:54|63090.73
18:51:55|63089.87
18:51:56|63081.25
18:51:57|63076.85
18:51:59|63076.85
18:51:59|63076.85
18:52:01|63076.85
18:52:02|63069.99
18:52:03|63084.18
18:52:03|63084.17
18:52:04|63084.17
18:52:06|63084.18
18:52:07|63084.18
18:52:08|63083.76
18:52:09|63078.91
18:52:10|63068.03
18:52:11|63068.04
18:52:11|63070.42
18:52:13|63070.41
18:52:14|63070.41
18:52:15|63074.76
18:52:15|63074.77
18:52:17|63074.77
18:52:18|63074.77
18:52:19|63086.81
18:52:20|63099.91
18:52:21|63099.91
18:52:22|63099.9
18:52:24|63095.67
18:52:24|63096.58
18:52:26|63096.58
18:52:26|63093.2
18:52:28|63093.21
18:52:28|63090.2
18:52:29|63070.25
18:52:30|63065.58
18:52:31|63063.16
18:52:33|63058.41
18:52:34|63054.18
18:52:34|63054.18
18:52:36|63054.18
18:52:37|63054.18
18:52:37|63046.46
18:52:39|63043.06
18:52:40|63043.06
18:52:42|63043.07
18:52:43|63043.06
18:52:43|63053.83
18:52:44|63053.83
18:52:46|63034.98
18:52:47|63034.18
18:52:48|63034.18
18:52:50|63034.18
18:52:51|63037.09
18:52:52|63037.09
18:52:53|63037.09
18:52:54|63037.09
18:52:55|63037.09
18:52:56|63037.08
18:52:57|63037.09
18:52:58|63037.08
18:52:59|63038.18
18:53:00|63038.17
18:53:01|63038.18
18:53:02|63038.17
18:53:03|63038.18
18:53:04|63038.
18:53:05|63038.
18:53:06|63035.44
18:53:07|63037.44
18:53:08|63037.44
18:53:09|63037.43
18:53:10|63037.43
18:53:11|63037.44
18:53:12|63037.44
18:53:13|63030.07
18:53:14|63040.25
18:53:15|63053.48
18:53:17|63053.82
18:53:17|63053.82
18:53:18|63057.94
18:53:19|63072.7
18:53:21|63072.69
18:53:21|63072.69
18:53:23|63072.7
18:53:23|63073.
18:53:24|63073.
18:53:26|63072.99
18:53:26|63050.12
18:53:28|63050.13
18:53:28|63052.75
18:53:30|63043.38
18:53:31|63039.9
18:53:31|63040.28
18:53:33|63042.36
18:53:33|63042.95
18:53:35|63042.96
18:53:36|63042.95
18:53:36|63042.96
18:53:38|63042.95
18:53:38|63042.96
18:53:40|63042.96
18:53:40|63043.83
18:53:43|63049.74
18:53:44|63070.24
18:53:44|63070.24
18:53:47|63076.85
18:53:48|63076.85
18:53:49|63076.84
18:53:50|63076.84
18:53:51|63076.84
18:53:52|63076.84
18:53:53|63076.84
18:53:55|63076.84
18:53:55|63076.85
18:53:56|63076.85
18:53:57|63076.84
18:53:59|63076.85
18:54:00|63072.99
18:54:01|63070.35
18:54:02|63070.35
18:54:04|63047.46
18:54:04|63044.36
18:54:06|63044.36
18:54:06|63056.29
18:54:08|63057.94
18:54:09|63057.94
18:54:10|63057.94
18:54:11|63057.94
18:54:12|63048.53
18:54:13|63044.29
18:54:13|63044.
18:54:15|63044.
18:54:15|63044.
18:54:17|63049.43
18:54:18|63046.09
18:54:19|63046.1
18:54:19|63046.1
18:54:20|63046.1
18:54:21|63046.1
18:54:22|63038.19
18:54:24|63038.18
18:54:24|63043.66
18:54:26|63043.66
18:54:27|63043.65
18:54:28|63043.66
18:54:30|63043.66
18:54:31|63046.09
18:54:32|63050.57
18:54:33|63051.36
18:54:33|63051.36
18:54:35|63047.46
18:54:35|63047.46
18:54:36|63047.47
18:54:37|63043.67
18:54:39|63038.18
18:54:39|63038.19
18:54:41|63038.18
18:54:42|63038.19
18:54:43|63038.19
18:54:45|63038.19
18:54:46|63038.19
18:54:46|63033.64
18:54:48|63033.63
18:54:49|63033.64
18:54:50|63026.78
18:54:51|63019.79
18:54:52|63013.66
18:54:53|63020.7
18:54:54|63025.14
18:54:55|63025.15
18:54:56|63027.78
18:54:57|63028.08
18:54:58|63028.09
18:54:59|63028.08
18:55:01|63028.08
18:55:02|63028.09
18:55:03|63030.31
18:55:04|63025.97
18:55:06|63017.77
18:55:06|63030.06
18:55:07|63030.29
18:55:09|63028.27
18:55:09|63028.28
18:55:11|63028.28
18:55:11|63028.27
18:55:12|63028.28
18:55:14|63027.57
18:55:15|63033.81
18:55:16|63049.74
18:55:17|63070.23
18:55:18|63070.23
18:55:19|63067.35
18:55:20|63067.34
18:55:21|63067.34
18:55:22|63066.87
18:55:23|63066.87
18:55:24|63051.05
18:55:25|63046.69
18:55:26|63059.51
18:55:27|63062.18
18:55:28|63062.18
18:55:29|63062.18
18:55:30|63062.18
18:55:31|63073.52
18:55:32|63075.99
18:55:33|63074.34
18:55:34|63068.04
18:55:35|63053.84
18:55:36|63053.02
18:55:37|63043.06
18:55:38|63043.06
18:55:39|63043.06
18:55:40|63028.09
18:55:41|63028.09
18:55:42|63028.09
18:55:43|63028.09
18:55:45|63028.08
18:55:46|63027.6
18:55:48|63015.39
18:55:49|63023.85
18:55:49|63023.85
18:55:51|63023.84
18:55:52|63023.84
18:55:53|63019.63
18:55:55|63019.64
18:55:55|63029.24
18:55:57|63037.44
18:55:57|63037.86
18:55:58|63037.86
18:56:00|63030.89
18:56:01|63030.88
18:56:02|63030.88
18:56:02|63037.87
18:56:03|63037.88
18:56:04|63034.04
18:56:05|63033.38
18:56:07|63047.28
18:56:08|63047.3
18:56:08|63049.08
18:56:09|63049.09
18:56:11|63049.09
18:56:12|63043.22
18:56:13|63036.62
18:56:14|63038.25
18:56:16|63040.13
18:56:16|63049.08
18:56:18|63049.09
18:56:18|63049.09
18:56:19|63049.09
18:56:21|63049.09
18:56:22|63049.09
18:56:23|63049.08
18:56:24|63053.58
18:56:25|63053.83
18:56:26|63053.83
18:56:27|63054.96
18:56:28|63054.97
18:56:29|63054.96
18:56:30|63055.38
18:56:32|63055.38
18:56:32|63069.99
18:56:33|63069.99
18:56:35|63084.18
18:56:36|63095.57
18:56:36|63098.14
18:56:37|63106.5
18:56:39|63107.28
18:56:40|63091.57
18:56:40|63081.72
18:56:42|63076.92
18:56:42|63067.78
18:56:43|63067.11
18:56:45|63067.11
18:56:46|63067.11
18:56:47|63067.12
18:56:48|63067.12
18:56:49|63067.11
18:56:50|63067.12
18:56:52|63067.12
18:56:53|63067.12
18:56:54|63067.12
18:56:54|63070.26
18:56:55|63073.52
18:56:57|63084.18
18:56:58|63090.74
18:56:59|63116.83
18:57:00|63117.39
18:57:02|63113.68
18:57:02|63109.34
18:57:04|63106.61
18:57:05|63106.61
18:57:05|63097.31
18:57:07|63097.3
18:57:08|63097.31
18:57:09|63097.31
18:57:10|63100.6
18:57:11|63105.5
18:57:12|63105.5
18:57:13|63105.5
18:57:14|63105.5
18:57:15|63105.5
18:57:16|63105.49
18:57:17|63105.49
18:57:18|63105.49
18:57:19|63109.17
18:57:20|63110.59
18:57:21|63103.87
18:57:22|63103.87
18:57:23|63103.87
18:57:24|63103.87
18:57:25|63103.87
18:57:26|63103.87
18:57:27|63087.39
18:57:28|63086.77
18:57:29|63096.28
18:57:30|63096.27
18:57:31|63089.5
18:57:32|63077.63
18:57:33|63076.93
18:57:34|63076.93
18:57:35|63062.04
18:57:37|63062.05
18:57:37|63062.05
18:57:38|63062.05
18:57:39|63062.04
18:57:40|63062.05
18:57:41|63062.05
18:57:43|63062.05
18:57:43|63053.74
18:57:44|63053.73
18:57:46|63053.72
18:57:47|63053.72
18:57:48|63053.73
18:57:50|63046.15
18:57:51|63051.04
18:57:52|63051.37
18:57:53|63051.37
18:57:54|63061.99
18:57:55|63062.06
18:57:56|63064.49
18:57:57|63064.5
18:57:58|63064.5
18:57:59|63064.49
18:58:01|63064.5
18:58:01|63064.49
18:58:02|63064.5
18:58:04|63064.5
18:58:05|63064.5
18:58:05|63064.5
18:58:07|63064.5
18:58:08|63064.49
18:58:09|63064.5
18:58:10|63064.5
18:58:11|63064.5
18:58:13|63064.5
18:58:14|63064.49
18:58:15|63064.5
18:58:16|63064.49
18:58:17|63069.
18:58:18|63069.85
18:58:19|63076.8
18:58:20|63079.76
18:58:21|63079.76
18:58:21|63079.75
18:58:22|63079.75
18:58:24|63079.76
18:58:25|63079.76
18:58:26|63079.75
18:58:26|63083.92
18:58:28|63086.4
18:58:29|63086.4
18:58:29|63086.39
18:58:31|63086.4
18:58:32|63086.4
18:58:33|63086.4
18:58:34|63089.51
18:58:35|63103.87
18:58:36|63122.09
18:58:37|63138.46
18:58:38|63138.47
18:58:39|63138.47
18:58:40|63138.46
18:58:41|63138.47
18:58:42|63133.38
18:58:43|63125.83
18:58:44|63122.69
18:58:45|63119.18
18:58:46|63112.28
18:58:47|63112.28
18:58:49|63112.28
18:58:50|63112.11
18:58:51|63112.11
18:58:52|63112.29
18:58:53|63112.29
18:58:54|63112.29
18:58:56|63112.29
18:58:57|63112.29
18:58:57|63112.28
18:58:59|63112.29
18:58:59|63112.29
18:59:00|63112.29
18:59:01|63112.29
18:59:03|63112.29
18:59:03|63112.29
18:59:05|63112.29
18:59:06|63112.29
18:59:07|63112.29
18:59:07|63112.29
18:59:09|63112.29
18:59:10|63112.29
18:59:11|63112.29
18:59:12|63102.91
18:59:13|63096.6
18:59:14|63096.59
18:59:16|63096.58
18:59:17|63105.33
18:59:17|63105.34
18:59:19|63105.34
18:59:20|63105.34
18:59:21|63096.77
18:59:22|63086.64
18:59:23|63079.77
18:59:24|63080.65
18:59:25|63080.65
18:59:26|63080.64
18:59:27|63080.65
18:59:28|63081.72
18:59:29|63084.98
18:59:30|63084.98
18:59:32|63084.98
18:59:33|63090.11
18:59:33|63098.11
18:59:35|63104.29
18:59:35|63104.28
18:59:37|63104.29
18:59:38|63104.28
18:59:39|63095.39
18:59:40|63095.39
18:59:41|63095.4
18:59:42|63095.39
18:59:43|63095.4
18:59:44|63095.39
18:59:45|63095.4
18:59:46|63095.39
18:59:47|63095.4
18:59:48|63095.4
18:59:49|63095.4
18:59:50|63095.39
18:59:51|63095.39
18:59:52|63095.4
18:59:53|63095.4
18:59:55|63095.4
18:59:55|63095.39
18:59:56|63102.
18:59:57|63101.99
18:59:59|63104.28
19:00:00|63104.68
19:00:01|63118.62
19:00:02|63119.18
19:00:03|63126.31
19:00:04|63118.63
19:00:05|63118.63
19:00:07|63113.71
19:00:07|63110.71
19:00:08|63118.64
19:00:10|63118.63
19:00:10|63118.64
19:00:11|63118.64
19:00:13|63118.63
19:00:14|63118.64
19:00:14|63118.63
19:00:15|63118.63
19:00:17|63118.64
19:00:18|63118.64
19:00:19|63118.63
19:00:19|63121.08
19:00:20|63149.95
19:00:22|63153.74
19:00:22|63153.74
19:00:23|63127.93
19:00:24|63127.92
19:00:25|63137.89
19:00:26|63137.88
19:00:27|63137.89
19:00:28|63143.22
19:00:30|63147.32
19:00:30|63147.32
19:00:31|63153.63
19:00:33|63140.77
19:00:33|63118.64
19:00:35|63118.63
19:00:36|63118.63
19:00:37|63102.91
19:00:37|63108.1
19:00:39|63102.92
19:00:40|63102.92
19:00:41|63102.92
19:00:42|63095.51
19:00:43|63097.65
19:00:44|63098.11
19:00:45|63099.88
19:00:45|63112.21
19:00:47|63112.21
19:00:48|63112.22
19:00:49|63100.47
19:00:51|63103.02
19:00:51|63107.96
19:00:52|63107.95
19:00:54|63107.96
19:00:55|63107.95
19:00:56|63107.95
19:00:57|63107.94
19:00:58|63107.94
19:00:59|63107.94
19:01:00|63107.95
19:01:00|63107.95
19:01:01|63107.94
19:01:03|63107.94
19:01:04|63107.94
19:01:05|63110.42
19:01:05|63138.46
19:01:07|63148.13
19:01:08|63148.13
19:01:09|63148.13
19:01:10|63139.08
19:01:11|63139.07
19:01:12|63139.07
19:01:12|63139.08
19:01:14|63149.48
19:01:14|63139.44
19:01:15|63139.44
19:01:17|63139.45
19:01:17|63139.45
19:01:19|63139.44
19:01:20|63132.73
19:01:21|63122.73
19:01:22|63122.73
19:01:23|63122.72
19:01:24|63122.72
19:01:25|63122.72
19:01:26|63122.72
19:01:26|63128.17
19:01:28|63131.45
19:01:29|63139.33
19:01:30|63139.45
19:01:31|63139.45
19:01:32|63148.96
19:01:33|63192.71
19:01:34|63192.7
19:01:35|63179.33
19:01:36|63179.33
19:01:37|63168.61
19:01:38|63161.26
19:01:39|63146.5
19:01:40|63145.92
19:01:41|63145.93
19:01:42|63145.92
19:01:43|63145.92
19:01:44|63145.93
19:01:45|63152.24
19:01:46|63158.78
19:01:47|63158.78
19:01:49|63185.86
19:01:50|63192.7
19:01:52|63193.73
19:01:53|63197.99
19:01:54|63198.
19:01:55|63197.99
19:01:56|63197.99
19:01:57|63197.99
19:01:59|63198.
19:01:59|63198.
19:02:01|63209.99
19:02:02|63217.97
19:02:03|63222.62
19:02:04|63222.62
19:02:05|63222.63
19:02:06|63238.88
19:02:07|63276.91
19:02:08|63304.15
19:02:09|63301.44
19:02:10|63325.82
19:02:11|63351.72
19:02:12|63347.99
19:02:13|63333.67
19:02:14|63306.33
19:02:15|63304.86
19:02:16|63304.87
19:02:17|63304.87
19:02:18|63314.1
19:02:19|63311.18
19:02:20|63304.01
19:02:21|63295.66
19:02:23|63298.23
19:02:23|63298.23
19:02:24|63306.4
19:02:26|63302.43
19:02:27|63302.43
19:02:28|63300.
19:02:28|63300.
19:02:29|63300.
19:02:30|63307.81
19:02:31|63307.81
19:02:32|63300.02
19:02:33|63292.3
19:02:34|63289.02
19:02:35|63282.62
19:02:36|63276.64
19:02:38|63276.65
19:02:38|63276.65
19:02:39|63276.65
19:02:40|63276.01
19:02:41|63276.
19:02:43|63276.65
19:02:43|63276.64
19:02:44|63282.87
19:02:45|63300.01
19:02:46|63307.81
19:02:48|63296.57
19:02:48|63290.82
19:02:49|63301.43
19:02:51|63302.89
19:02:52|63290.95
19:02:53|63295.27
19:02:54|63295.63
19:02:55|63295.62
19:02:56|63295.62
19:02:57|63302.18
19:02:58|63295.62
19:03:00|63307.68
19:03:01|63307.81
19:03:01|63314.65
19:03:03|63298.22
19:03:04|63294.45
19:03:05|63294.46
19:03:06|63290.82
19:03:07|63290.82
19:03:08|63290.83
19:03:09|63290.83
19:03:10|63288.23
19:03:11|63282.91
19:03:12|63282.87
19:03:13|63282.98
19:03:14|63284.25
19:03:15|63290.6
19:03:16|63290.82
19:03:17|63282.48
19:03:18|63282.48
19:03:19|63282.48
19:03:20|63284.26
19:03:22|63276.66
19:03:22|63276.66
19:03:23|63276.65
19:03:24|63261.53
19:03:25|63261.54
19:03:26|63261.53
19:03:28|63257.2
19:03:29|63257.2
19:03:30|63266.21
19:03:30|63268.41
19:03:31|63273.48
19:03:32|63279.81
19:03:34|63279.81
19:03:34|63271.63
19:03:36|63268.54
19:03:36|63261.88
19:03:37|63258.97
19:03:39|63258.96
19:03:40|63258.96
19:03:41|63258.97
19:03:41|63258.96
19:03:43|63258.96
19:03:44|63252.78
19:03:45|63245.08
19:03:46|63245.08
19:03:47|63240.73
19:03:48|63240.72
19:03:49|63240.72
19:03:50|63240.72
19:03:50|63253.1
19:03:53|63253.09
19:03:54|63253.09
19:03:54|63253.09
19:03:56|63267.04
19:03:56|63267.03
19:03:57|63279.1
19:03:59|63279.1
19:04:00|63298.21
19:04:01|63310.62
19:04:02|63312.41
19:04:03|63315.86
19:04:04|63315.86
19:04:05|63315.87
19:04:06|63315.86
19:04:07|63315.87
19:04:08|63315.86
19:04:09|63315.86
19:04:10|63319.52
19:04:11|63319.77
19:04:12|63359.
19:04:13|63384.41
19:04:15|63384.61
19:04:15|63396.86
19:04:17|63396.86
19:04:17|63396.86
19:04:19|63392.34
19:04:20|63399.99
19:04:20|63408.75
19:04:22|63407.05
19:04:22|63406.41
19:04:24|63400.4
19:04:25|63390.98
19:04:26|63390.97
19:04:27|63382.84
19:04:28|63385.93
19:04:29|63388.76
19:04:30|63398.21
19:04:31|63398.2
19:04:32|63398.2
19:04:33|63397.95
19:04:34|63391.83
19:04:35|63386.86
19:04:36|63372.26
19:04:37|63383.5
19:04:38|63384.29
19:04:39|63380.65
19:04:40|63378.56
19:04:41|63378.56
19:04:42|63378.56
19:04:43|63378.55
19:04:44|63378.55
19:04:45|63378.56
19:04:46|63378.55
19:04:47|63395.9
19:04:48|63395.9
19:04:49|63389.9
19:04:50|63389.89
19:04:51|63389.89
19:04:52|63389.89
19:04:54|63389.89
19:04:55|63389.89
19:04:57|63414.5
19:04:57|63445.36
19:04:59|63435.48
19:04:59|63424.02
19:05:00|63431.17
19:05:02|63434.57
19:05:02|63444.09
19:05:04|63446.15
19:05:05|63446.15
19:05:06|63422.97
19:05:06|63415.38
19:05:08|63406.05
19:05:08|63406.05
19:05:10|63404.8
19:05:10|63413.82
19:05:11|63402.19
19:05:13|63420.98
19:05:14|63420.2
19:05:15|63411.73
19:05:16|63406.05
19:05:16|63406.05
19:05:18|63393.49
19:05:19|63389.92
19:05:20|63389.92
19:05:21|63396.6
19:05:22|63409.4
19:05:23|63413.83
19:05:24|63413.
19:05:25|63412.96
19:05:26|63412.96
19:05:27|63406.6
19:05:28|63399.85
19:05:29|63399.84
19:05:30|63399.85
19:05:31|63402.2
19:05:32|63402.2
19:05:33|63402.19
19:05:34|63402.2
19:05:36|63402.2
19:05:36|63402.2
19:05:37|63402.2
19:05:38|63402.19
19:05:40|63389.9
19:05:40|63399.99
19:05:41|63402.19
19:05:43|63415.43
19:05:43|63419.3
19:05:44|63406.45
19:05:45|63406.46
19:05:46|63406.45
19:05:47|63406.45
19:05:48|63406.46
19:05:49|63406.45
19:05:50|63406.45
19:05:51|63406.44
19:05:53|63390.04
19:05:55|63386.69
19:05:55|63386.69
19:05:56|63394.95
19:05:58|63392.5
19:05:58|63386.11
19:05:59|63384.61
19:06:01|63384.62
19:06:02|63384.61
19:06:02|63365.93
19:06:04|63367.6
19:06:05|63367.79
19:06:06|63364.86
19:06:07|63364.86
19:06:09|63358.56
19:06:09|63351.38
19:06:11|63342.34
19:06:11|63327.8
19:06:13|63323.08
19:06:13|63312.42
19:06:15|63307.48
19:06:16|63300.01
19:06:16|63292.3
19:06:18|63292.3
19:06:20|63284.76
19:06:21|63284.76
19:06:21|63284.75
19:06:22|63284.76
19:06:23|63299.99
19:06:24|63315.33
19:06:25|63315.34
19:06:26|63302.61
19:06:28|63295.54
19:06:29|63292.47
19:06:29|63292.48
19:06:30|63292.47
19:06:31|63299.47
19:06:32|63299.48
19:06:34|63299.47
19:06:34|63288.03
19:06:36|63293.27
19:06:37|63327.72
19:06:38|63327.8
19:06:39|63351.28
19:06:40|63343.93
19:06:41|63329.41
19:06:42|63313.79
19:06:42|63302.29
19:06:44|63302.28
19:06:44|63293.28
19:06:46|63293.29
19:06:47|63293.28
19:06:48|63293.28
19:06:49|63293.28
19:06:50|63293.28
19:06:51|63293.28
19:06:52|63293.28
19:06:53|63293.28
19:06:54|63293.28
19:06:56|63293.28
19:06:57|63293.28
19:06:58|63293.28
19:06:59|63293.28
19:07:00|63293.28
19:07:01|63293.28
19:07:02|63293.28
19:07:03|63293.29
19:07:04|63292.3
19:07:05|63292.31
19:07:06|63281.8
19:07:07|63265.74
19:07:08|63261.54
19:07:09|63261.53
19:07:11|63258.09
19:07:12|63265.6
19:07:13|63265.6
19:07:14|63256.11
19:07:15|63256.12
19:07:15|63256.11
19:07:16|63244.98
19:07:17|63244.98
19:07:18|63244.99
19:07:19|63249.82
19:07:20|63250.64
19:07:21|63250.63
19:07:22|63261.19
19:07:24|63272.73
19:07:25|63272.72
19:07:26|63272.73
19:07:27|63246.2
19:07:27|63253.54
19:07:29|63253.55
19:07:30|63257.6
19:07:31|63257.59
19:07:32|63257.6
19:07:33|63257.59
19:07:34|63257.59
19:07:34|63257.59
19:07:35|63245.84
19:07:36|63244.98
19:07:38|63240.44
19:07:39|63240.44
19:07:40|63244.96
19:07:41|63245.99
19:07:41|63246.
19:07:42|63245.71
19:07:43|63245.72
19:07:45|63245.72
19:07:45|63245.71
19:07:47|63245.72
19:07:47|63253.37
19:07:49|63268.02
19:07:50|63268.02
19:07:50|63268.02
19:07:52|63260.25
19:07:52|63245.71
19:07:54|63253.81
19:07:54|63253.8
19:07:56|63247.47
19:07:57|63244.9
19:07:59|63240.8
19:08:00|63240.8
19:08:02|63240.8
19:08:03|63226.02
19:08:04|63222.62
19:08:05|63232.6
19:08:06|63232.59
19:08:07|63232.6
19:08:08|63240.59
19:08:09|63257.2
19:08:10|63261.54
19:08:11|63261.53
19:08:12|63261.53
19:08:13|63261.54
19:08:14|63253.42
19:08:16|63238.34
19:08:17|63229.09
19:08:17|63223.73
19:08:19|63222.62
19:08:19|63222.62
19:08:20|63222.62
19:08:21|63210.04
19:08:22|63210.04
19:08:23|63214.56
19:08:24|63219.47
19:08:26|63229.11
19:08:27|63252.56
19:08:28|63258.03
19:08:28|63258.04
19:08:30|63269.37
19:08:32|63276.
19:08:33|63275.99
19:08:33|63275.99
19:08:34|63273.75
19:08:35|63281.8
19:08:36|63282.
19:08:37|63270.56
19:08:38|63258.35
19:08:39|63276.88
19:08:40|63261.26
19:08:42|63255.56
19:08:43|63252.69
19:08:43|63252.69
19:08:44|63252.69
19:08:46|63252.7
19:08:46|63252.7
19:08:47|63252.69
19:08:49|63258.01
19:08:49|63258.02
19:08:50|63254.74
19:08:51|63253.56
19:08:53|63253.55
19:08:54|63239.85
19:08:54|63239.84
19:08:56|63239.85
19:08:57|63239.84
19:08:58|63239.85
19:08:59|63239.85
19:09:00|63239.84
19:09:02|63251.71
19:09:03|63272.78
19:09:04|63276.75
19:09:05|63276.74
19:09:06|63276.74
19:09:07|63265.4
19:09:08|63264.68
19:09:09|63264.68
19:09:10|63253.11
19:09:11|63257.2
19:09:12|63275.23
19:09:13|63275.23
19:09:14|63275.23
19:09:15|63268.55
19:09:16|63264.58
19:09:17|63264.58
19:09:18|63250.
19:09:19|63244.29
19:09:20|63246.15
19:09:21|63246.15
19:09:22|63246.15
19:09:23|63238.52
19:09:24|63238.52
19:09:25|63234.24
19:09:26|63234.23
19:09:27|63235.51
19:09:28|63235.51
19:09:29|63235.5
19:09:30|63235.5
19:09:31|63235.51
19:09:32|63235.88
19:09:33|63235.87
19:09:34|63235.87
19:09:35|63241.25
19:09:36|63241.24
19:09:37|63241.24
19:09:38|63237.05
19:09:39|63239.97
19:09:41|63246.02
19:09:41|63254.87
19:09:42|63255.52
19:09:43|63239.97
19:09:44|63235.88
19:09:45|63239.16
19:09:46|63239.16
19:09:47|63239.16
19:09:48|63242.29
19:09:50|63242.29
19:09:51|63242.3
19:09:52|63242.29
19:09:53|63242.29
19:09:54|63242.29
19:09:55|63242.29
19:09:56|63242.29
19:09:57|63242.29
19:09:59|63242.3
19:10:00|63242.28
19:10:02|63242.29
19:10:02|63255.82
19:10:04|63261.29
19:10:05|63280.81
19:10:06|63283.1
19:10:07|63283.11
19:10:08|63270.19
19:10:08|63265.51
19:10:10|63265.52
19:10:11|63278.86
19:10:12|63292.3
19:10:13|63292.3
19:10:14|63269.51
19:10:15|63261.72
19:10:16|63253.38
19:10:17|63260.31
19:10:18|63255.64
19:10:19|63255.64
19:10:20|63255.63
19:10:21|63255.63
19:10:22|63252.56
19:10:23|63252.55
19:10:24|63246.29
19:10:25|63251.46
19:10:26|63256.91
19:10:27|63257.65
19:10:28|63257.65
19:10:29|63257.65
19:10:30|63254.03
19:10:31|63257.65
19:10:32|63257.66
19:10:33|63257.66
19:10:34|63257.66
19:10:35|63257.65
19:10:36|63260.09
19:10:37|63260.09
19:10:38|63260.1
19:10:39|63260.1
19:10:40|63260.1
19:10:41|63260.1
19:10:42|63266.41
19:10:43|63266.41
19:10:44|63266.41
19:10:45|63266.41
19:10:46|63266.41
19:10:47|63276.06
19:10:48|63276.62
19:10:49|63276.62
19:10:50|63276.62
19:10:51|63276.62
19:10:52|63276.63
19:10:53|63276.62
19:10:55|63276.62
19:10:55|63276.62
19:10:57|63263.99
19:10:57|63270.07
19:10:59|63282.49
19:11:01|63282.48
19:11:02|63289.41
19:11:02|63309.68
19:11:04|63310.5
19:11:04|63297.79
19:11:06|63285.22
19:11:07|63285.23
19:11:08|63285.45
19:11:08|63301.13
19:11:10|63307.46
19:11:10|63322.98
19:11:12|63322.98
19:11:13|63334.07
19:11:14|63342.27
19:11:15|63334.15
19:11:16|63323.08
19:11:17|63318.69
19:11:18|63304.01
19:11:19|63285.9
19:11:20|63285.9
19:11:21|63285.9
19:11:22|63298.57
19:11:23|63286.13
19:11:24|63286.13
19:11:25|63294.77
19:11:26|63294.77
19:11:27|63276.29
19:11:28|63289.32
19:11:30|63289.32
19:11:30|63289.31
19:11:31|63289.32
19:11:32|63289.32
19:11:33|63288.94
19:11:34|63288.93
19:11:35|63288.94
19:11:37|63285.18
19:11:38|63288.16
19:11:38|63288.92
19:11:39|63266.92
19:11:40|63258.78
19:11:42|63269.09
19:11:43|63252.56
19:11:44|63268.51
19:11:44|63268.51
19:11:46|63268.51
19:11:46|63268.51
19:11:48|63268.51
19:11:48|63268.51
19:11:49|63268.5
19:11:51|63268.51
19:11:51|63259.62
19:11:52|63259.62
19:11:54|63259.61
19:11:54|63259.61
19:11:55|63259.62
19:11:57|63259.61
19:11:58|63257.71
19:11:59|63257.67
19:12:01|63259.61
19:12:01|63262.34
19:12:03|63259.61
19:12:04|63245.39
19:12:06|63250.32
19:12:07|63250.32
19:12:08|63258.02
19:12:10|63258.01
19:12:11|63258.02
19:12:11|63258.02
19:12:13|63250.13
19:12:14|63251.33
19:12:15|63251.32
19:12:16|63246.92
19:12:17|63245.9
19:12:18|63245.89
19:12:19|63245.89
19:12:20|63249.34
19:12:21|63249.34
19:12:23|63249.34
19:12:23|63249.34
19:12:24|63249.34
19:12:25|63249.34
19:12:27|63249.34
19:12:28|63249.34
19:12:29|63271.14
19:12:30|63259.62
19:12:31|63259.62
19:12:32|63259.61
19:12:33|63259.62
19:12:33|63280.15
19:12:35|63291.98
19:12:36|63286.64
19:12:37|63260.05
19:12:38|63253.79
19:12:39|63248.05
19:12:40|63248.05
19:12:41|63248.06
19:12:42|63239.15
19:12:43|63239.15
19:12:44|63239.16
19:12:45|63239.15
19:12:46|63239.16
19:12:47|63239.16
19:12:48|63239.16
19:12:49|63239.16
19:12:50|63239.16
19:12:51|63239.16
19:12:52|63239.16
19:12:53|63239.15
19:12:54|63239.16
19:12:56|63239.15
19:12:56|63239.15
19:12:57|63239.16
19:12:59|63239.16
19:12:59|63239.16
19:13:00|63239.16
19:13:02|63239.15
19:13:03|63243.58
19:13:04|63243.59
19:13:06|63230.96
19:13:07|63240.8
19:13:07|63246.82
19:13:08|63274.18
19:13:09|63274.18
19:13:11|63274.18
19:13:12|63274.18
19:13:12|63274.19
19:13:13|63274.18
19:13:15|63262.94
19:13:16|63256.39
19:13:16|63245.72
19:13:18|63245.12
19:13:18|63235.52
19:13:20|63235.52
19:13:21|63235.52
19:13:22|63235.52
19:13:23|63238.29
19:13:24|63238.3
19:13:25|63238.3
19:13:26|63238.3
19:13:27|63230.77
19:13:28|63230.76
19:13:29|63226.35
19:13:30|63226.35
19:13:31|63226.34
19:13:32|63226.34
19:13:33|63226.34
19:13:34|63226.34
19:13:35|63226.35
19:13:36|63226.35
19:13:37|63226.34
19:13:38|63220.3
19:13:39|63217.84
19:13:40|63214.58
19:13:41|63214.58
19:13:42|63202.57
19:13:43|63202.56
19:13:44|63202.57
19:13:45|63202.56
19:13:46|63200.
19:13:47|63200.01
19:13:48|63191.03
19:13:49|63186.11
19:13:50|63186.11
19:13:51|63186.11
19:13:52|63194.88
19:13:53|63196.95
19:13:54|63196.95
19:13:55|63196.95
19:13:56|63183.06
19:13:57|63183.07
19:13:59|63188.63
19:13:59|63188.63
19:14:00|63188.63
19:14:01|63176.01
19:14:03|63176.01
19:14:04|63176.01
19:14:05|63176.
19:14:07|63179.
19:14:08|63178.99
19:14:09|63179.
19:14:10|63178.99
19:14:10|63178.99
19:14:12|63179.
19:14:12|63178.99
19:14:14|63194.41
19:14:15|63184.22
19:14:15|63171.84
19:14:17|63178.87
19:14:18|63178.86
19:14:20|63178.86
19:14:20|63178.87
19:14:22|63178.87
19:14:23|63178.87
19:14:23|63178.86
19:14:24|63178.87
19:14:26|63178.86
19:14:27|63178.86
19:14:27|63178.86
19:14:29|63178.86
19:14:29|63178.87
19:14:30|63176.12
19:14:31|63176.12
19:14:33|63178.86
19:14:34|63178.87
19:14:34|63178.87
19:14:35|63178.87
19:14:36|63173.64
19:14:37|63172.13
19:14:39|63172.13
19:14:39|63172.14
19:14:40|63172.13
19:14:41|63172.13
19:14:42|63172.13
19:14:43|63172.14
19:14:44|63172.13
19:14:45|63169.24
19:14:47|63169.24
19:14:47|63169.24
19:14:48|63169.24
19:14:50|63157.24
19:14:50|63138.49
19:14:51|63138.48
19:14:53|63138.48
19:14:53|63142.37
19:14:54|63142.36
19:14:55|63142.36
19:14:57|63139.12
19:14:57|63138.45
19:14:58|63138.46
19:14:59|63138.45
19:15:00|63138.45
19:15:02|63146.78
19:15:02|63146.79
19:15:04|63153.05
19:15:05|63162.07
19:15:06|63157.87
19:15:07|63157.83
19:15:08|63153.99
19:15:09|63154.
19:15:10|63161.37
19:15:11|63161.38
19:15:12|63161.38
19:15:13|63169.24
19:15:14|63178.86
19:15:15|63169.48
19:15:16|63170.99
19:15:17|63170.99
19:15:18|63171.
19:15:20|63178.75
19:15:20|63178.74
19:15:21|63185.95
19:15:22|63185.96
19:15:23|63185.96
19:15:25|63183.4
19:15:25|63178.41
19:15:26|63177.2
19:15:28|63177.19
19:15:28|63177.19
19:15:30|63181.18
19:15:30|63192.66
19:15:31|63194.06
19:15:32|63199.53
19:15:33|63199.53
19:15:34|63199.99
19:15:35|63199.99
19:15:37|63216.2
19:15:37|63216.77
19:15:39|63188.8
19:15:40|63188.8
19:15:41|63183.4
19:15:42|63178.16
19:15:43|63188.81
19:15:44|63188.8
19:15:45|63188.8
19:15:46|63188.8
19:15:47|63188.81
19:15:48|63188.8
19:15:49|63188.8
19:15:51|63188.81
19:15:51|63184.37
19:15:52|63184.38
19:15:53|63184.38
19:15:54|63192.42
19:15:55|63200.93
19:15:56|63214.56
19:15:57|63215.06
19:15:58|63220.32
19:15:59|63230.14
19:16:00|63238.29
19:16:01|63233.42
19:16:02|63235.87
19:16:03|63235.86
19:16:04|63235.86
19:16:05|63226.87
19:16:07|63210.48
19:16:08|63199.99
19:16:09|63200.
19:16:10|63200.
19:16:11|63200.
19:16:11|63200.
19:16:13|63200.
19:16:14|63205.54
19:16:14|63205.53
19:16:16|63205.53
19:16:17|63205.53
19:16:17|63205.54
19:16:19|63205.53
19:16:20|63205.53
19:16:21|63205.53
19:16:22|63205.54
19:16:23|63207.17
19:16:24|63207.17
19:16:25|63207.17
19:16:26|63200.
19:16:27|63185.43
19:16:28|63181.91
19:16:29|63181.91
19:16:30|63178.16
19:16:31|63178.15
19:16:32|63178.16
19:16:33|63181.45
19:16:34|63176.01
19:16:35|63176.01
19:16:36|63176.01
19:16:37|63176.01
19:16:38|63169.23
19:16:39|63169.23
19:16:40|63169.23
19:16:41|63169.24
19:16:42|63169.23
19:16:43|63169.24
19:16:44|63169.24
19:16:46|63169.23
19:16:46|63169.23
19:16:47|63169.23
19:16:48|63169.23
19:16:49|63169.23
19:16:50|63169.23
19:16:51|63170.94
19:16:53|63185.86
19:16:53|63186.09
19:16:54|63191.22
19:16:55|63191.21
19:16:57|63187.48
19:16:57|63180.48
19:16:59|63174.95
19:16:59|63155.31
19:17:01|63155.3
19:17:02|63138.47
19:17:02|63121.46
19:17:04|63120.03
19:17:05|63110.01
19:17:06|63115.53
19:17:07|63115.52
19:17:08|63116.97
19:17:10|63130.49
19:17:12|63130.48
19:17:12|63130.49
19:17:13|63130.48
19:17:15|63130.49
19:17:16|63132.52
19:17:17|63132.53
19:17:18|63132.92
19:17:20|63132.55
19:17:21|63127.16
19:17:22|63138.46
19:17:23|63147.67
19:17:24|63157.27
19:17:25|63157.26
19:17:25|63143.81
19:17:26|63143.82
19:17:27|63143.81
19:17:28|63146.97
19:17:29|63146.96
19:17:31|63146.96
19:17:31|63146.97
19:17:33|63162.78
19:17:34|63179.18
19:17:35|63180.12
19:17:37|63191.21
19:17:38|63191.21
19:17:38|63191.22
19:17:40|63191.21
19:17:40|63179.95
19:17:42|63179.95
19:17:43|63179.96
19:17:44|63179.96
19:17:45|63179.96
19:17:46|63179.97
19:17:47|63198.97
19:17:48|63204.71
19:17:49|63197.35
19:17:50|63197.36
19:17:51|63197.35
19:17:52|63197.35
19:17:53|63206.9
19:17:54|63206.9
19:17:55|63182.87
19:17:56|63190.08
19:17:57|63190.09
19:17:58|63190.09
19:17:59|63169.23
19:18:00|63169.23
19:18:01|63169.99
19:18:02|63169.99
19:18:04|63169.99
19:18:04|63172.73
19:18:05|63172.5
19:18:06|63172.49
19:18:07|63182.86
19:18:09|63192.29
19:18:09|63192.29
19:18:11|63192.28
19:18:11|63192.29
19:18:12|63192.28
19:18:13|63192.28
19:18:15|63205.53
19:18:16|63196.11
19:18:17|63196.11
19:18:17|63196.11
19:18:18|63196.11
19:18:19|63196.11
19:18:21|63196.11
19:18:22|63197.38
19:18:23|63197.38
19:18:24|63197.37
19:18:25|63197.38
19:18:26|63197.37
19:18:28|63197.37
19:18:29|63202.01
19:18:29|63205.22
19:18:30|63205.22
19:18:31|63217.84
19:18:32|63222.62
19:18:34|63222.62
19:18:35|63222.62
19:18:36|63222.63
19:18:37|63238.64
19:18:38|63242.44
19:18:38|63243.08
19:18:40|63243.08
19:18:40|63243.07
19:18:41|63243.08
19:18:43|63261.53
19:18:43|63261.53
19:18:45|63261.53
19:18:47|63261.53
19:18:47|63261.54
19:18:48|63261.53
19:18:50|63261.54
19:18:51|63261.53
19:18:51|63261.54
19:18:52|63261.53
19:18:53|63261.53
19:18:54|63269.62
19:18:56|63269.62
19:18:56|63255.92
19:18:57|63242.63
19:18:58|63242.63
19:19:00|63242.63
19:19:00|63247.36
19:19:02|63255.78
19:19:03|63249.
19:19:03|63297.88
19:19:05|63265.02
19:19:06|63265.02
19:19:07|63254.92
19:19:08|63252.56
19:19:09|63252.56
19:19:11|63252.55
19:19:11|63252.56
19:19:13|63252.56
19:19:14|63252.55
19:19:15|63239.98
19:19:15|63239.99
19:19:17|63239.99
19:19:18|63230.96
19:19:19|63230.77
19:19:20|63230.77
19:19:21|63229.32
19:19:22|63223.13
19:19:23|63232.34
19:19:24|63227.68
19:19:25|63234.92
19:19:26|63242.46
19:19:27|63223.14
19:19:28|63223.13
19:19:29|63210.76
19:19:29|63210.77
19:19:30|63215.36
19:19:31|63215.36
19:19:33|63215.36
19:19:34|63215.37
19:19:35|63218.96
19:19:37|63230.38
19:19:38|63230.38
19:19:38|63230.37
19:19:39|63219.08
19:19:41|63219.09
19:19:41|63223.59
19:19:42|63226.7
19:19:43|63226.7
19:19:44|63226.7
19:19:45|63226.7
19:19:47|63226.68
19:19:47|63226.68
19:19:48|63226.68
19:19:49|63226.68
19:19:51|63226.69
19:19:51|63226.69
19:19:52|63226.69
19:19:54|63226.68
19:19:55|63226.68
19:19:55|63226.69
19:19:57|63226.69
19:19:58|63226.69
19:19:59|63226.68
19:19:59|63221.67
19:20:01|63226.68
19:20:01|63222.54
19:20:02|63237.95
19:20:04|63238.67
19:20:05|63238.66
19:20:05|63238.66
19:20:07|63238.67
19:20:07|63238.67
19:20:10|63227.68
19:20:11|63210.22
19:20:12|63210.21
19:20:13|63210.21
19:20:14|63210.22
19:20:15|63210.22
19:20:17|63217.84
19:20:17|63220.76
19:20:19|63220.76
19:20:20|63220.76
19:20:21|63230.14
19:20:22|63237.96
19:20:23|63242.44
19:20:25|63242.43
19:20:26|63260.9
19:20:27|63261.3
19:20:27|63272.46
19:20:29|63282.48
19:20:30|63278.05
19:20:30|63276.66
19:20:32|63263.76
19:20:33|63263.47
19:20:34|63252.68
19:20:35|63238.34
19:20:36|63238.34
19:20:37|63234.36
19:20:38|63234.36
19:20:40|63234.36
19:20:40|63230.76
19:20:41|63226.02
19:20:42|63222.63
19:20:44|63222.62
19:20:44|63222.62
19:20:46|63211.63
19:20:47|63213.73
19:20:48|63213.73
19:20:48|63213.72
19:20:49|63213.73
19:20:51|63207.47
19:20:52|63207.47
19:20:52|63207.47
19:20:54|63207.47
19:20:54|63207.47
19:20:56|63195.9
19:20:57|63205.43
19:20:58|63192.71
19:20:59|63194.88
19:21:00|63194.88
19:21:01|63194.87
19:21:02|63194.87
19:21:03|63194.88
19:21:04|63194.87
19:21:05|63194.87
19:21:06|63197.19
19:21:07|63197.19
19:21:08|63184.22
19:21:09|63205.55
19:21:10|63205.55
19:21:11|63205.55
19:21:12|63205.55
19:21:13|63210.19
19:21:14|63208.91
19:21:15|63184.22
19:21:16|63183.29
19:21:18|63194.
19:21:18|63194.
19:21:19|63194.01
19:21:20|63188.06
19:21:22|63224.29
19:21:22|63218.11
19:21:24|63224.15
19:21:24|63224.16
19:21:26|63222.33
19:21:27|63222.33
19:21:28|63222.33
19:21:29|63221.55
19:21:31|63214.
19:21:32|63200.19
19:21:33|63199.64
19:21:34|63195.01
19:21:34|63195.01
19:21:36|63197.3
19:21:37|63197.31
19:21:38|63197.31
19:21:39|63197.31
19:21:39|63197.31
19:21:40|63199.22
19:21:42|63207.18
19:21:43|63208.
19:21:44|63208.
19:21:45|63207.99
19:21:46|63207.99
19:21:47|63208.
19:21:48|63207.99
19:21:49|63208.
19:21:50|63207.99
19:21:52|63215.62
19:21:52|63215.62
19:21:54|63215.62
19:21:55|63225.24
19:21:55|63227.2
19:21:56|63227.2
19:21:57|63227.2
19:21:58|63227.2
19:21:59|63217.86
19:22:00|63217.86
19:22:01|63212.46
19:22:02|63215.7
19:22:03|63221.06
19:22:04|63221.06
19:22:05|63221.06
19:22:06|63217.76
19:22:08|63217.76
19:22:09|63217.76
19:22:10|63217.76
19:22:12|63217.77
19:22:13|63217.76
19:22:17|63221.06
19:22:18|63230.14
19:22:19|63230.76
19:22:21|63230.76
19:22:21|63245.71
19:22:23|63245.72
19:22:24|63245.71
19:22:25|63245.71
19:22:25|63242.44
19:22:26|63233.43
19:22:27|63232.98
19:22:29|63232.98
19:22:29|63232.99
19:22:31|63230.96
19:22:32|63230.76
19:22:34|63227.97
19:22:34|63227.97
19:22:36|63218.35
19:22:37|63218.35
19:22:38|63218.35
19:22:39|63218.35
19:22:40|63218.36
19:22:40|63218.36
19:22:42|63218.35
19:22:43|63221.93
19:22:44|63221.94
19:22:45|63221.94
19:22:46|63221.94
19:22:47|63221.94
19:22:48|63221.93
19:22:49|63239.15
19:22:50|63241.61
19:22:51|63241.62
19:22:52|63261.32
19:22:53|63271.19
19:22:54|63276.
19:22:55|63282.48
19:22:56|63282.49
19:22:58|63282.48
19:22:59|63282.49
19:23:00|63282.48
19:23:00|63269.29
19:23:01|63265.81
19:23:02|63268.64
19:23:03|63268.63
19:23:04|63268.63
19:23:05|63268.63
19:23:06|63268.63
19:23:07|63268.63
19:23:08|63273.94
19:23:10|63279.36
19:23:10|63279.37
19:23:12|63279.37
19:23:13|63279.36
19:23:14|63282.48
19:23:14|63282.48
19:23:16|63282.48
19:23:17|63272.13
19:23:17|63272.14
19:23:19|63272.14
19:23:20|63276.65
19:23:21|63276.64
19:23:22|63276.64
19:23:23|63276.64
19:23:24|63276.64
19:23:25|63279.36
19:23:26|63286.72
19:23:27|63286.92
19:23:28|63286.92
19:23:29|63286.92
19:23:30|63286.93
19:23:31|63286.93
19:23:33|63286.92
19:23:33|63305.57
19:23:34|63305.58
19:23:36|63305.57
19:23:36|63305.57
19:23:38|63305.58
19:23:39|63300.97
19:23:41|63300.97
19:23:42|63300.97
19:23:42|63294.74
19:23:43|63293.27
19:23:44|63293.28
19:23:45|63293.28
19:23:46|63293.28
19:23:48|63293.27
19:23:48|63300.38
19:23:50|63300.37
19:23:51|63300.38
19:23:51|63300.38
19:23:53|63300.37
19:23:53|63300.37
19:23:54|63300.37
19:23:56|63300.38
19:23:56|63300.37
19:23:57|63300.38
19:23:58|63300.38
19:23:59|63300.38
19:24:00|63300.37
19:24:02|63300.38
19:24:03|63311.34
19:24:04|63312.4
19:24:04|63312.41
19:24:06|63312.4
19:24:06|63312.4
19:24:07|63312.4
19:24:09|63312.4
19:24:10|63312.4
19:24:10|63312.41
19:24:12|63312.41
19:24:13|63317.05
19:24:14|63320.
19:24:15|63319.99
19:24:16|63319.99
19:24:17|63319.99
19:24:18|63319.99
19:24:19|63320.
19:24:21|63319.99
19:24:22|63320.
19:24:23|63319.99
19:24:23|63319.16
19:24:24|63328.56
19:24:25|63328.91
19:24:27|63328.9
19:24:28|63328.9
19:24:29|63325.13
19:24:30|63325.13
19:24:31|63334.46
19:24:32|63320.69
19:24:33|63313.44
19:24:34|63313.43
19:24:35|63337.65
19:24:36|63355.43
19:24:37|63355.42
19:24:38|63358.06
19:24:39|63358.49
19:24:40|63358.49
19:24:41|63376.
19:24:42|63380.
19:24:43|63380.
19:24:45|63379.99
19:24:46|63380.
19:24:46|63372.53
19:24:48|63377.24
19:24:48|63377.23
19:24:50|63397.36
19:24:50|63386.41
19:24:51|63386.42
19:24:52|63386.41
19:24:54|63386.42
19:24:55|63372.83
19:24:55|63372.82
19:24:56|63372.83
19:24:57|63372.83
19:24:59|63385.12
19:24:59|63381.83
19:25:01|63375.65
19:25:02|63379.27
19:25:02|63379.27
19:25:04|63390.86
19:25:04|63397.42
19:25:05|63397.42
19:25:06|63397.41
19:25:08|63397.41
19:25:08|63397.41
19:25:09|63397.41
19:25:10|63389.31
19:25:11|63381.32
19:25:13|63381.32
19:25:14|63373.64
19:25:15|63367.09
19:25:16|63367.09
19:25:17|63367.09
19:25:18|63367.08
19:25:19|63359.91
19:25:20|63359.9
19:25:21|63358.5
19:25:23|63358.5
19:25:23|63358.5
19:25:24|63358.5
19:25:25|63358.51
19:25:27|63353.84
19:25:28|63353.85
19:25:28|63344.1
19:25:30|63344.1
19:25:30|63351.46
19:25:31|63351.45
19:25:32|63327.48
19:25:33|63327.47
19:25:35|63327.48
19:25:36|63327.48
19:25:36|63327.48
19:25:38|63327.47
19:25:38|63327.48
19:25:40|63327.47
19:25:40|63327.47
19:25:42|63326.
19:25:43|63326.01
19:25:44|63326.01
19:25:45|63339.1
19:25:46|63339.1
19:25:47|63339.09
19:25:48|63339.09
19:25:48|63346.34
19:25:50|63346.34
19:25:51|63332.12
19:25:52|63328.52
19:25:53|63328.52
19:25:54|63332.08
19:25:55|63333.86
19:25:56|63333.86
19:25:56|63334.51
19:25:58|63334.51
19:25:58|63334.5
19:26:00|63334.5
19:26:00|63334.5
19:26:02|63334.5
19:26:03|63334.51
19:26:04|63334.5
19:26:05|63334.5
19:26:06|63334.51
19:26:07|63334.51
19:26:08|63334.5
19:26:09|63334.5
19:26:10|63334.5
19:26:11|63348.22
19:26:12|63358.05
19:26:13|63358.05
19:26:14|63358.05
19:26:16|63359.91
19:26:17|63372.27
19:26:18|63372.27
19:26:19|63372.26
19:26:20|63372.26
19:26:21|63372.26
19:26:22|63372.27
19:26:23|63372.27
19:26:24|63372.27
19:26:25|63372.26
19:26:26|63362.98
19:26:27|63362.98
19:26:28|63362.98
19:26:30|63362.98
19:26:31|63362.98
19:26:31|63362.98
19:26:33|63362.98
19:26:33|63362.98
19:26:35|63362.99
19:26:35|63358.88
19:26:36|63345.02
19:26:38|63353.13
19:26:39|63346.91
19:26:39|63342.33
19:26:41|63342.34
19:26:41|63342.33
19:26:43|63342.33
19:26:44|63342.33
19:26:45|63342.33
19:26:46|63337.53
19:26:47|63346.57
19:26:49|63346.57
19:26:49|63340.97
19:26:50|63340.97
19:26:51|63340.97
19:26:53|63340.97
19:26:54|63337.66
19:26:54|63337.66
19:26:55|63337.66
19:26:56|63326.41
19:26:59|63326.41
19:26:59|63326.41
19:27:00|63326.41
19:27:01|63344.12
19:27:02|63353.13
19:27:03|63347.04
19:27:05|63336.74
19:27:05|63332.65
19:27:07|63326.
19:27:07|63326.
19:27:08|63326.
19:27:10|63326.
19:27:11|63323.07
19:27:12|63323.07
19:27:13|63323.07
19:27:14|63317.42
19:27:15|63314.01
19:27:16|63301.99
19:27:17|63302.
19:27:19|63301.99
19:27:20|63301.99
19:27:22|63309.65
19:27:23|63309.65
19:27:25|63309.65
19:27:25|63309.65
19:27:26|63302.
19:27:27|63301.99
19:27:29|63298.
19:27:29|63298.01
19:27:30|63298.
19:27:31|63298.
19:27:32|63298.
19:27:33|63298.
19:27:35|63298.
19:27:36|63298.
19:27:36|63298.01
19:27:37|63298.
19:27:39|63298.01
19:27:39|63298.
19:27:41|63306.44
19:27:42|63320.18
19:27:43|63320.33
19:27:44|63320.34
19:27:45|63320.34
19:27:46|63337.18
19:27:47|63342.34
19:27:48|63342.33
19:27:49|63342.34
19:27:50|63342.34
19:27:51|63342.33
19:27:52|63342.33
19:27:53|63342.34
19:27:54|63342.34
19:27:55|63342.33
19:27:56|63342.34
19:27:57|63342.34
19:27:58|63342.33
19:27:59|63342.34
19:28:00|63342.34
19:28:01|63342.33
19:28:02|63342.33
19:28:03|63342.33
19:28:04|63342.34
19:28:05|63342.33
19:28:06|63342.33
19:28:08|63342.33
19:28:08|63342.33
19:28:09|63342.33
19:28:11|63342.33
19:28:11|63334.32
19:28:13|63334.33
19:28:13|63334.33
19:28:14|63334.33
19:28:17|63334.33
19:28:18|63334.32
19:28:19|63334.33
19:28:19|63332.66
19:28:20|63322.47
19:28:23|63322.47
19:28:23|63322.48
19:28:25|63322.48
19:28:26|63322.48
19:28:27|63322.47
19:28:27|63322.48
19:28:29|63322.48
19:28:30|63327.95
19:28:31|63332.64
19:28:31|63333.46
19:28:34|63333.46
19:28:35|63333.46
19:28:36|63333.45
19:28:36|63333.45
19:28:38|63333.45
19:28:39|63333.46
19:28:40|63333.45
19:28:41|63333.45
19:28:42|63333.45
19:28:43|63333.45
19:28:44|63328.87
19:28:45|63328.87
19:28:45|63328.87
19:28:47|63323.52
19:28:48|63323.52
19:28:49|63323.51
19:28:49|63313.98
19:28:51|63305.25
19:28:52|63301.16
19:28:53|63306.4
19:28:53|63306.4
19:28:54|63306.4
19:28:56|63306.39
19:28:57|63306.39
19:28:58|63306.4
19:28:59|63306.4
19:29:00|63306.4
19:29:01|63313.83
19:29:02|63314.52
19:29:03|63314.52
19:29:04|63314.52
19:29:04|63315.43
19:29:05|63318.69
19:29:07|63318.7
19:29:07|63318.71
19:29:09|63318.71
19:29:09|63318.7
19:29:11|63318.71
19:29:12|63318.71
19:29:13|63320.18
19:29:14|63318.7
19:29:15|63318.69
19:29:16|63318.69
19:29:17|63308.83
19:29:18|63293.87
19:29:20|63286.94
19:29:20|63286.93
19:29:22|63286.93
19:29:23|63286.93
19:29:23|63286.93
19:29:26|63285.24
19:29:26|63284.19
19:29:27|63284.19
19:29:28|63262.94
19:29:29|63268.7
19:29:30|63266.22
19:29:32|63262.94
19:29:32|63262.93
19:29:33|63254.74
19:29:34|63254.74
19:29:36|63254.74
19:29:36|63254.75
19:29:37|63254.74
19:29:38|63262.23
19:29:39|63262.23
19:29:40|63262.22
19:29:42|63262.23
19:29:43|63262.23
19:29:44|63262.22
19:29:45|63262.22
19:29:46|63262.22
19:29:47|63262.22
19:29:48|63258.84
19:29:49|63258.85
19:29:50|63258.84
19:29:51|63258.84
19:29:52|63258.84
19:29:53|63254.75
19:29:54|63254.74
19:29:55|63254.74
19:29:56|63254.74
19:29:57|63254.74
19:29:58|63254.75
19:29:59|63254.74
19:30:00|63254.75
19:30:01|63273.6
19:30:02|63268.06
19:30:03|63273.18
19:30:04|63273.59
19:30:05|63273.6
19:30:06|63273.6
19:30:07|63273.6
19:30:08|63290.82
19:30:09|63291.48
19:30:10|63296.56
19:30:11|63296.55
19:30:12|63296.55
19:30:14|63296.56
19:30:14|63286.93
19:30:15|63286.92
19:30:16|63286.92
19:30:17|63286.92
19:30:19|63286.92
19:30:20|63286.93
19:30:20|63286.93
19:30:22|63286.93
19:30:23|63292.56
19:30:23|63303.63
19:30:26|63298.32
19:30:27|63298.32
19:30:28|63298.31
19:30:28|63303.12
19:30:29|63306.4
19:30:31|63306.4
19:30:31|63306.39
19:30:33|63306.39
19:30:34|63306.39
19:30:35|63288.25
19:30:35|63279.88
19:30:37|63279.88
19:30:37|63279.88
19:30:39|63279.89
19:30:40|63279.89
19:30:41|63283.85
19:30:41|63286.72
19:30:42|63282.45
19:30:44|63279.89
19:30:44|63262.12
19:30:46|63261.53
19:30:47|63261.53
19:30:48|63261.53
19:30:48|63261.54
19:30:50|63261.53
19:30:51|63261.53
19:30:51|63261.54
19:30:52|63261.54
19:30:53|63261.54
19:30:55|63261.54
19:30:55|63261.53
19:30:57|63267.03
19:30:58|63267.03
19:30:59|63267.03
19:31:00|63267.03
19:31:00|63267.04
19:31:02|63267.04
19:31:03|63267.03
19:31:04|63267.04
19:31:04|63281.8
19:31:05|63288.73
19:31:07|63291.64
19:31:08|63291.64
19:31:09|63297.38
19:31:10|63297.56
19:31:11|63297.56
19:31:12|63297.56
19:31:13|63297.57
19:31:14|63297.57
19:31:15|63297.57
19:31:16|63283.13
19:31:17|63280.16
19:31:18|63271.14
19:31:20|63267.04
19:31:21|63267.04
19:31:22|63267.03
19:31:23|63267.04
19:31:24|63267.04
19:31:25|63267.04
19:31:26|63268.68
19:31:27|63268.85
19:31:28|63268.85
19:31:29|63268.84
19:31:30|63267.04
19:31:32|63258.85
19:31:34|63258.84
19:31:35|63254.75
19:31:35|63254.74
19:31:37|63254.74
19:31:38|63254.74
19:31:39|63254.75
19:31:40|63254.75
19:31:41|63254.74
19:31:43|63254.74
19:31:43|63254.75
19:31:44|63254.75
19:31:45|63254.75
19:31:47|63254.75
19:31:47|63254.74
19:31:48|63254.74
19:31:49|63254.74
19:31:51|63254.74
19:31:51|63258.84
19:31:53|63256.09
19:31:54|63256.08
19:31:55|63256.08
19:31:56|63256.08
19:31:57|63256.09
19:31:58|63267.03
19:31:59|63267.03
19:32:00|63267.02
19:32:01|63267.02
19:32:02|63271.96
19:32:03|63271.96
19:32:04|63271.96
19:32:05|63279.92
19:32:06|63283.44
19:32:07|63283.45
19:32:08|63290.82
19:32:09|63292.3
19:32:10|63292.3
19:32:11|63292.3
19:32:12|63292.3
19:32:13|63292.3
19:32:14|63299.99
19:32:15|63309.67
19:32:16|63312.41
19:32:17|63330.18
19:32:18|63330.24
19:32:19|63330.24
19:32:21|63330.24
19:32:22|63325.26
19:32:23|63325.27
19:32:25|63314.41
19:32:26|63314.41
19:32:27|63314.41
19:32:28|63309.97
19:32:29|63301.84
19:32:30|63301.83
19:32:31|63301.84
19:32:32|63300.01
19:32:33|63300.
19:32:35|63300.01
19:32:35|63300.01
19:32:37|63300.
19:32:37|63300.
19:32:38|63300.01
19:32:40|63300.
19:32:41|63300.
19:32:42|63317.06
19:32:42|63322.8
19:32:43|63322.8
19:32:45|63319.36
19:32:45|63319.35
19:32:47|63319.35
19:32:47|63319.35
19:32:48|63319.36
19:32:50|63319.35
19:32:51|63319.35
19:32:52|63319.35
19:32:53|63319.35
19:32:54|63319.36
19:32:55|63319.35
19:32:56|63319.36
19:32:57|63327.72
19:32:58|63327.72
19:32:59|63327.71
19:33:00|63327.72
19:33:01|63327.72
19:33:02|63321.26
19:33:03|63321.26
19:33:04|63321.26
19:33:05|63321.26
19:33:06|63319.36
19:33:07|63319.35
19:33:08|63319.35
19:33:09|63319.35
19:33:10|63306.4
19:33:12|63306.4
19:33:13|63308.31
19:33:15|63308.32
19:33:16|63308.31
19:33:17|63308.32
19:33:17|63308.32
19:33:18|63308.32
19:33:19|63321.16
19:33:20|63321.24
19:33:22|63319.36
19:33:23|63316.64
19:33:25|63316.24
19:33:26|63292.3
19:33:27|63294.59
19:33:28|63294.58
19:33:29|63292.3
19:33:30|63292.3
19:33:31|63292.3
19:33:32|63290.75
19:33:33|63290.76
19:33:35|63290.76
19:33:35|63297.38
19:33:37|63304.75
19:33:38|63323.08
19:33:39|63323.08
19:33:40|63323.07
19:33:41|63324.17
19:33:42|63330.5
19:33:43|63330.5
19:33:43|63333.98
19:33:45|63333.97
19:33:46|63342.01
19:33:47|63342.33
19:33:47|63330.48
19:33:50|63330.48
19:33:50|63330.49
19:33:51|63330.48
19:33:52|63330.49
19:33:54|63327.73
19:33:55|63327.73
19:33:55|63323.08
19:33:57|63323.08
19:33:58|63314.6
19:33:59|63314.6
19:33:59|63314.61
19:34:01|63329.09
19:34:01|63322.18
19:34:03|63311.49
19:34:04|63311.49
19:34:05|63326.13
19:34:06|63326.13
19:34:07|63312.61
19:34:08|63311.04
19:34:09|63329.54
19:34:10|63329.55
19:34:11|63329.55
19:34:12|63329.55
19:34:13|63329.55
19:34:14|63329.55
19:34:15|63329.55
19:34:16|63329.55
19:34:17|63329.55
19:34:18|63329.55
19:34:19|63316.18
19:34:20|63304.76
19:34:21|63303.27
19:34:23|63299.52
19:34:23|63299.53
19:34:25|63299.52
19:34:26|63297.11
19:34:27|63297.11
19:34:28|63297.11
19:34:30|63297.12
19:34:31|63297.11
19:34:32|63297.11
19:34:33|63297.11
19:34:34|63292.32
19:34:35|63293.28
19:34:35|63293.27
19:34:37|63293.28
19:34:38|63293.27
19:34:39|63293.28
19:34:40|63293.28
19:34:41|63293.28
19:34:42|63293.28
19:34:43|63293.28
19:34:44|63282.48
19:34:45|63282.49
19:34:46|63282.48
19:34:47|63282.49
19:34:48|63282.49
19:34:50|63282.48
19:34:50|63282.49
19:34:51|63282.64
19:34:52|63290.84
19:34:53|63290.84
19:34:55|63290.84
19:34:55|63290.83
19:34:57|63290.84
19:34:58|63290.84
19:34:59|63290.83
19:35:00|63290.83
19:35:01|63290.83
19:35:02|63290.83
19:35:03|63284.28
19:35:04|63284.28
19:35:05|63284.28
19:35:06|63284.28
19:35:07|63284.28
19:35:08|63288.15
19:35:09|63288.15
19:35:10|63288.14
19:35:11|63288.15
19:35:12|63288.14
19:35:13|63288.14
19:35:14|63288.14
19:35:15|63282.49
19:35:16|63282.5
19:35:17|63282.49
19:35:18|63282.49
19:35:19|63282.5
19:35:20|63282.5
19:35:21|63282.49
19:35:23|63282.5
19:35:24|63282.5
19:35:24|63282.5
19:35:26|63269.67
19:35:27|63262.23
19:35:28|63262.22
19:35:28|63254.74
19:35:30|63252.55
19:35:31|63240.11
19:35:31|63240.12
19:35:33|63247.05
19:35:33|63247.05
19:35:35|63256.56
19:35:36|63267.15
19:35:37|63267.16
19:35:38|63252.68
19:35:40|63258.03
19:35:40|63258.03
19:35:42|63258.03
19:35:43|63258.03
19:35:44|63258.03
19:35:45|63258.03
19:35:46|63258.03
19:35:47|63258.04
19:35:48|63258.04
19:35:49|63258.04
19:35:51|63258.04
19:35:51|63258.04
19:35:52|63271.48
19:35:53|63271.47
19:35:54|63271.47
19:35:55|63271.47
19:35:57|63271.47
19:35:57|63271.48
19:35:58|63282.48
19:35:59|63277.7
19:36:01|63277.71
19:36:01|63277.71
19:36:02|63277.7
19:36:04|63277.71
19:36:04|63277.71
19:36:06|63271.69
19:36:06|63257.66
19:36:08|63260.48
19:36:08|63260.89
19:36:10|63260.9
19:36:11|63268.68
19:36:12|63281.78
19:36:13|63281.77
19:36:14|63281.77
19:36:15|63281.77
19:36:15|63281.77
19:36:17|63281.77
19:36:19|63283.44
19:36:20|63289.79
19:36:20|63292.49
19:36:21|63297.72
19:36:22|63312.41
19:36:24|63312.4
19:36:25|63333.46
19:36:27|63342.33
19:36:28|63342.33
19:36:29|63342.33
19:36:31|63338.56
19:36:32|63338.56
19:36:32|63338.56
19:36:33|63338.56
19:36:35|63338.56
19:36:36|63338.57
19:36:37|63338.56
19:36:38|63338.56
19:36:39|63338.56
19:36:40|63338.56
19:36:41|63338.56
19:36:43|63338.56
19:36:43|63338.57
19:36:44|63338.57
19:36:46|63338.56
19:36:47|63338.57
19:36:47|63326.11
19:36:49|63332.4
19:36:49|63332.41
19:36:51|63332.4
19:36:52|63332.4
19:36:52|63333.88
19:36:54|63340.01
19:36:54|63340.
19:36:55|63340.01
19:36:56|63359.65
19:36:57|63359.64
19:36:59|63359.65
19:37:00|63359.64
19:37:00|63359.64
19:37:01|63359.64
19:37:02|63382.66
19:37:03|63415.39
19:37:04|63408.77
19:37:05|63397.26
19:37:06|63384.61
19:37:07|63370.02
19:37:09|63355.2
19:37:10|63345.21
19:37:10|63348.03
19:37:11|63342.62
19:37:13|63333.87
19:37:14|63315.05
19:37:15|63319.27
19:37:16|63319.26
19:37:16|63319.27
19:37:18|63319.26
19:37:19|63319.26
19:37:19|63330.18
19:37:20|63330.18
19:37:22|63330.17
19:37:23|63318.3
19:37:23|63315.04
19:37:24|63315.04
19:37:26|63315.04
19:37:27|63315.04
19:37:28|63315.04
19:37:29|63315.04
19:37:29|63315.05
19:37:31|63315.05
19:37:32|63315.04
19:37:34|63307.13
19:37:35|63307.12
19:37:36|63307.13
19:37:37|63305.54
19:37:38|63305.52
19:37:39|63302.32
19:37:40|63302.31
19:37:41|63302.31
19:37:42|63292.31
19:37:43|63289.32
19:37:44|63286.84
19:37:45|63286.84
19:37:46|63282.99
19:37:47|63282.99
19:37:48|63283.
19:37:49|63283.
19:37:50|63283.
19:37:51|63272.73
19:37:52|63262.12
19:37:54|63255.31
19:37:54|63246.52
19:37:55|63243.92
19:37:56|63243.92
19:37:58|63243.92
19:37:58|63234.5
19:38:00|63230.77
19:38:01|63230.76
19:38:02|63213.65
19:38:03|63201.63
19:38:04|63201.45
19:38:06|63200.8
19:38:07|63200.79
19:38:07|63200.8
19:38:08|63200.79
19:38:09|63200.8
19:38:10|63200.8
19:38:11|63200.8
19:38:12|63203.94
19:38:14|63203.95
19:38:14|63200.63
19:38:15|63200.63
19:38:16|63200.63
19:38:17|63200.63
19:38:18|63200.63
19:38:20|63200.62
19:38:21|63204.18
19:38:22|63209.64
19:38:22|63214.56
19:38:24|63214.56
19:38:24|63219.48
19:38:27|63219.69
19:38:28|63219.69
19:38:29|63226.86
19:38:29|63243.3
19:38:31|63245.72
19:38:32|63259.65
19:38:32|63272.99
19:38:34|63272.99
19:38:34|63254.74
19:38:36|63254.74
19:38:36|63254.75
19:38:38|63254.74
19:38:39|63254.74
19:38:40|63254.75
19:38:40|63254.75
19:38:42|63254.74
19:38:43|63254.75
19:38:44|63245.19
19:38:45|63248.18
19:38:45|63252.27
19:38:47|63252.27
19:38:48|63252.27
19:38:49|63252.27
19:38:50|63252.27
19:38:51|63252.27
19:38:51|63252.26
19:38:53|63252.27
19:38:53|63249.97
19:38:55|63249.98
19:38:55|63249.97
19:38:57|63249.98
19:38:58|63249.98
19:38:59|63249.98
19:39:00|63249.98
19:39:01|63249.98
19:39:02|63245.73
19:39:03|63245.74
19:39:04|63245.73
19:39:05|63245.73
19:39:06|63245.73
19:39:07|63245.73
19:39:08|63249.97
19:39:09|63245.73
19:39:10|63237.9
19:39:11|63244.08
19:39:12|63244.08
19:39:13|63241.63
19:39:14|63244.08
19:39:15|63244.08
19:39:16|63244.07
19:39:17|63244.08
19:39:18|63244.07
19:39:19|63244.07
19:39:20|63244.08
19:39:21|63244.07
19:39:22|63244.08
19:39:23|63244.08
19:39:24|63244.08
19:39:25|63244.07
19:39:26|63244.08
19:39:27|63244.08
19:39:28|63244.07
19:39:29|63244.07
19:39:30|63244.08
19:39:31|63244.08
19:39:32|63244.08
19:39:33|63244.07
19:39:34|63244.08
19:39:35|63243.31
19:39:36|63243.31
19:39:37|63243.31
19:39:38|63243.31
19:39:39|63243.3
19:39:40|63243.31
19:39:42|63243.3
19:39:43|63236.7
19:39:44|63214.37
19:39:45|63205.11
19:39:46|63205.1
19:39:47|63205.11
19:39:48|63205.1
19:39:48|63200.15
19:39:50|63200.14
19:39:51|63200.15
19:39:52|63200.15
19:39:52|63201.28
19:39:55|63201.28
19:39:56|63201.28
19:39:56|63201.27
19:39:58|63201.28
19:39:58|63201.28
19:39:59|63201.28
19:40:00|63201.27
19:40:02|63201.27
19:40:02|63207.94
19:40:03|63207.95
19:40:04|63207.94
19:40:06|63207.94
19:40:06|63207.95
19:40:07|63207.94
19:40:08|63212.92
19:40:10|63212.92
19:40:10|63207.04
19:40:12|63207.04
19:40:13|63207.05
19:40:13|63212.78
19:40:14|63212.79
19:40:15|63221.12
19:40:16|63221.91
19:40:17|63221.9
19:40:19|63221.91
19:40:19|63221.91
19:40:20|63221.91
19:40:21|63221.9
19:40:23|63201.27
19:40:23|63195.43
19:40:25|63195.43
19:40:26|63195.43
19:40:27|63199.99
19:40:27|63199.98
19:40:29|63219.87
19:40:30|63228.49
19:40:31|63228.5
19:40:32|63229.99
19:40:33|63230.76
19:40:34|63239.15
19:40:35|63239.16
19:40:37|63239.16
19:40:38|63235.06
19:40:39|63234.29
19:40:40|63234.28
19:40:41|63234.28
19:40:42|63226.03
19:40:43|63226.03
19:40:44|63226.02
19:40:45|63220.31
19:40:46|63220.31
19:40:46|63223.57
19:40:48|63232.6
19:40:48|63233.12
19:40:50|63233.11
19:40:51|63243.02
19:40:52|63243.03
19:40:52|63243.02
19:40:54|63243.02
19:40:55|63244.06
19:40:56|63244.07
19:40:57|63249.97
19:40:58|63249.97
19:40:58|63249.97
19:41:00|63249.96
19:41:01|63249.97
19:41:02|63249.98
19:41:03|63257.19
19:41:04|63258.62
19:41:04|63267.04
19:41:06|63267.03
19:41:07|63267.04
19:41:07|63267.04
19:41:09|63267.04
19:41:10|63267.04
19:41:11|63267.04
19:41:13|63272.75
19:41:14|63272.75
19:41:14|63272.76
19:41:15|63272.76
19:41:16|63272.76
19:41:18|63272.76
19:41:19|63272.76
19:41:20|63272.76
19:41:20|63276.
19:41:21|63292.3
19:41:22|63305.52
19:41:23|63305.52
19:41:24|63307.13
19:41:26|63307.13
19:41:26|63307.12
19:41:28|63308.26
19:41:29|63309.04
19:41:30|63309.04
19:41:32|63309.03
19:41:33|63304.77
19:41:35|63309.01
19:41:36|63309.01
19:41:37|63309.02
19:41:38|63312.4
19:41:39|63308.86
19:41:40|63302.59
19:41:42|63302.59
19:41:43|63304.87
19:41:44|63304.88
19:41:45|63310.13
19:41:46|63310.13
19:41:47|63310.12
19:41:48|63310.13
19:41:49|63306.41
19:41:49|63306.42
19:41:51|63302.61
19:41:52|63302.72
19:41:53|63304.77
19:41:53|63304.78
19:41:55|63304.77
19:41:56|63304.78
19:41:57|63304.77
19:41:58|63304.78
19:41:59|63304.78
19:42:00|63304.77
19:42:01|63304.77
19:42:02|63304.78
19:42:03|63304.78
19:42:04|63308.89
19:42:05|63308.89
19:42:06|63308.88
19:42:07|63308.89
19:42:08|63308.89
19:42:09|63308.89
19:42:10|63308.89
19:42:11|63308.89
19:42:12|63308.89
19:42:13|63308.89
19:42:14|63308.88
19:42:15|63308.89
19:42:16|63308.88
19:42:17|63308.89
19:42:18|63302.6
19:42:19|63292.3
19:42:20|63278.42
19:42:21|63278.42
19:42:22|63287.54
19:42:23|63292.66
19:42:24|63292.65
19:42:25|63292.64
19:42:26|63302.3
19:42:27|63304.77
19:42:28|63315.42
19:42:29|63319.51
19:42:30|63319.51
19:42:31|63319.51
19:42:32|63319.51
19:42:34|63315.43
19:42:35|63315.43
19:42:36|63315.43
19:42:37|63315.43
19:42:38|63315.43
19:42:40|63315.43
19:42:40|63315.43
19:42:42|63315.42
19:42:42|63308.89
19:42:43|63308.89
19:42:44|63308.89
19:42:46|63302.4
19:42:47|63302.41
19:42:47|63302.4
19:42:48|63302.41
19:42:49|63302.41
19:42:50|63302.4
19:42:51|63302.4
19:42:53|63302.41
19:42:53|63295.86
19:42:55|63295.86
19:42:55|63295.85
19:42:56|63295.85
19:42:57|63295.86
19:42:59|63295.85
19:43:00|63290.64
19:43:01|63283.05
19:43:02|63283.05
19:43:03|63283.05
19:43:04|63283.05
19:43:05|63283.04
19:43:06|63283.05
19:43:07|63283.05
19:43:08|63283.05
19:43:09|63283.05
19:43:10|63283.04
19:43:11|63283.05
19:43:12|63283.05
19:43:13|63283.05
19:43:14|63293.28
19:43:15|63296.09
19:43:16|63296.08
19:43:17|63296.09
19:43:18|63296.08
19:43:19|63296.08
19:43:20|63285.2
19:43:21|63284.6
19:43:22|63284.59
19:43:23|63284.59
19:43:24|63286.28
19:43:25|63291.47
19:43:27|63296.04
19:43:27|63296.03
19:43:28|63296.03
19:43:29|63294.56
19:43:31|63294.55
19:43:32|63294.55
19:43:33|63294.55
19:43:34|63294.56
19:43:36|63294.55
19:43:37|63294.56
19:43:38|63294.56
19:43:39|63294.55
19:43:40|63294.55
19:43:41|63296.03
19:43:43|63303.12
19:43:44|63303.12
19:43:45|63303.12
19:43:46|63303.11
19:43:47|63303.11
19:43:48|63303.11
19:43:49|63303.12
19:43:50|63300.39
19:43:50|63296.23
19:43:52|63296.24
19:43:54|63296.23
19:43:54|63296.24
19:43:55|63296.24
19:43:57|63296.24
19:43:58|63296.24
19:43:59|63296.24
19:43:59|63296.24
19:44:01|63296.24
19:44:02|63296.24
19:44:02|63303.11
19:44:04|63303.12
19:44:05|63308.88
19:44:06|63320.74
19:44:07|63323.07
19:44:08|63323.08
19:44:09|63326.27
19:44:10|63326.27
19:44:12|63326.27
19:44:13|63326.26
19:44:14|63323.08
19:44:15|63323.08
19:44:16|63323.08
19:44:17|63323.08
19:44:18|63323.08
19:44:19|63323.08
19:44:20|63326.08
19:44:21|63326.26
19:44:23|63326.26
19:44:23|63326.27
19:44:24|63322.8
19:44:25|63312.38
19:44:26|63312.38
19:44:28|63312.38
19:44:28|63303.12
19:44:30|63303.11
19:44:30|63303.12
19:44:32|63303.12
19:44:33|63303.11
19:44:35|63303.11
19:44:37|63303.11
19:44:38|63303.12
19:44:39|63303.11
19:44:41|63303.12
19:44:42|63303.11
19:44:42|63303.11
19:44:43|63303.12
19:44:44|63303.11
19:44:46|63303.11
19:44:47|63303.11
19:44:48|63303.11
19:44:49|63303.11
19:44:50|63303.1
19:44:52|63303.1
19:44:52|63303.1
19:44:53|63303.11
19:44:55|63303.1
19:44:56|63303.11
19:44:57|63303.11
19:44:58|63303.11
19:44:59|63303.11
19:45:00|63303.1
19:45:01|63303.11
19:45:02|63292.3
19:45:03|63292.3
19:45:04|63292.3
19:45:04|63292.31
19:45:06|63292.31
19:45:06|63292.31
19:45:07|63295.73
19:45:09|63295.73
19:45:10|63298.19
19:45:11|63298.19
19:45:12|63298.19
19:45:12|63298.19
19:45:14|63309.34
19:45:14|63309.34
19:45:16|63292.32
19:45:17|63292.31
19:45:18|63292.32
19:45:19|63292.31
19:45:20|63289.45
19:45:21|63292.26
19:45:22|63292.26
19:45:23|63292.25
19:45:24|63292.26
19:45:25|63292.26
19:45:26|63292.26
19:45:27|63292.26
19:45:28|63292.25
19:45:29|63292.25
19:45:30|63292.26
19:45:31|63292.26
19:45:32|63292.25
19:45:34|63292.26
19:45:35|63292.26
19:45:36|63292.26
19:45:37|63292.26
19:45:38|63282.49
19:45:39|63282.49
19:45:40|63282.49
19:45:41|63276.
19:45:42|63276.
19:45:43|63276.
19:45:44|63275.99
19:45:45|63275.99
19:45:46|63271.57
19:45:48|63271.57
19:45:49|63271.57
19:45:50|63271.57
19:45:50|63271.58
19:45:51|63271.58
19:45:52|63271.57
19:45:54|63265.54
19:45:54|63261.53
19:45:55|63261.53
19:45:56|63252.55
19:45:57|63255.56
19:45:58|63256.37
19:45:59|63256.37
19:46:00|63261.5
19:46:01|63265.96
19:46:03|63265.97
19:46:03|63265.97
19:46:04|63265.97
19:46:05|63265.96
19:46:07|63265.97
19:46:07|63265.97
19:46:09|63265.97
19:46:09|63265.96
19:46:11|63265.97
19:46:11|63265.97
19:46:12|63261.3
19:46:13|63251.54
19:46:15|63251.54
19:46:15|63251.55
19:46:17|63251.55
19:46:17|63252.14
19:46:18|63252.14
19:46:19|63252.14
19:46:21|63252.23
19:46:21|63252.23
19:46:23|63252.23
19:46:24|63252.24
19:46:24|63252.23
19:46:25|63252.23
19:46:26|63252.23
19:46:27|63252.24
19:46:29|63252.23
19:46:29|63265.96
19:46:31|63265.96
19:46:32|63279.81
19:46:33|63279.81
19:46:34|63279.82
19:46:36|63279.82
19:46:37|63279.82
19:46:37|63279.81
19:46:39|63279.81
19:46:41|63279.81
19:46:42|63279.82
19:46:42|63279.81
19:46:44|63279.82
19:46:45|63279.81
19:46:47|63279.81
19:46:47|63279.81
19:46:49|63279.81
19:46:49|63279.82
19:46:50|63279.81
19:46:51|63279.81
19:46:52|63273.9
19:46:54|63261.3
19:46:55|63260.55
19:46:55|63260.56
19:46:57|63260.56
19:46:58|63269.35
19:46:59|63269.36
19:46:59|63269.35
19:47:00|63272.76
19:47:02|63273.48
19:47:03|63273.49
19:47:04|63273.59
19:47:05|63273.6
19:47:06|63279.76
19:47:06|63279.8
19:47:08|63250.96
19:47:09|63242.44
19:47:10|63245.25
19:47:11|63252.27
19:47:12|63252.27
19:47:12|63254.74
19:47:14|63275.74
19:47:14|63279.81
19:47:16|63279.81
19:47:17|63279.8
19:47:18|63279.81
19:47:18|63279.8
19:47:19|63279.81
19:47:21|63279.8
19:47:22|63279.81
19:47:23|63279.81
19:47:24|63272.11
19:47:25|63276.88
19:47:26|63279.34
19:47:27|63279.34
19:47:28|63279.81
19:47:29|63279.8
19:47:30|63279.8
19:47:31|63279.8
19:47:32|63268.68
19:47:33|63268.07
19:47:34|63268.06
19:47:36|63251.57
19:47:37|63256.56
19:47:38|63256.57
19:47:40|63256.56
19:47:40|63256.56
19:47:42|63256.57
19:47:42|63247.7
19:47:44|63247.7
19:47:45|63247.71
19:47:45|63247.7
19:47:47|63247.71
19:47:48|63247.7
19:47:49|63247.7
19:47:50|63247.71
19:47:51|63247.71
19:47:52|63247.7
19:47:53|63247.7
19:47:54|63247.7
19:47:55|63247.71
19:47:56|63251.22
19:47:57|63256.45
19:47:58|63256.45
19:47:59|63256.45
19:48:00|63256.45
19:48:01|63256.46
19:48:02|63256.46
19:48:03|63256.46
19:48:04|63256.45
19:48:05|63256.46
19:48:06|63256.45
19:48:07|63251.46
19:48:08|63249.83
19:48:09|63249.82
19:48:10|63249.82
19:48:11|63249.83
19:48:13|63249.83
19:48:13|63249.83
19:48:15|63249.82
19:48:16|63249.82
19:48:16|63249.82
19:48:18|63249.83
19:48:19|63253.62
19:48:19|63256.28
19:48:21|63262.12
19:48:22|63262.19
19:48:23|63262.19
19:48:24|63272.96
19:48:25|63272.96
19:48:26|63277.42
19:48:27|63277.42
19:48:28|63253.63
19:48:29|63253.62
19:48:30|63253.62
19:48:31|63253.63
19:48:32|63254.74
19:48:33|63254.99
19:48:34|63255.
19:48:35|63261.3
19:48:36|63261.3
19:48:37|63261.29
19:48:38|63249.82
19:48:40|63253.62
19:48:40|63253.62
19:48:42|63253.63
19:48:43|63253.63
19:48:44|63253.63
19:48:45|63253.63
19:48:46|63253.62
19:48:46|63253.63
19:48:48|63253.62
19:48:49|63253.63
19:48:50|63253.62
19:48:50|63253.62
19:48:52|63253.63
19:48:53|63253.63
19:48:54|63253.63
19:48:55|63253.63
19:48:56|63258.56
19:48:57|63258.56
19:48:58|63258.55
19:48:59|63258.55
19:49:00|63258.56
19:49:01|63258.56
19:49:02|63258.55
19:49:03|63258.56
19:49:04|63258.55
19:49:05|63258.56
19:49:06|63258.55
19:49:07|63258.55
19:49:08|63258.55
19:49:09|63256.3
19:49:10|63253.63
19:49:11|63253.63
19:49:12|63253.62
19:49:14|63253.63
19:49:14|63253.63
19:49:15|63253.62
19:49:16|63253.63
19:49:17|63253.62
19:49:18|63244.09
19:49:20|63244.08
19:49:21|63235.99
19:49:21|63235.98
19:49:23|63235.98
19:49:23|63225.01
19:49:24|63214.61
19:49:25|63214.62
19:49:27|63214.62
19:49:28|63214.62
19:49:28|63224.86
19:49:29|63224.86
19:49:31|63224.86
19:49:31|63224.86
19:49:32|63224.87
19:49:33|63224.87
19:49:35|63235.88
19:49:35|63237.17
19:49:37|63252.56
19:49:38|63257.99
19:49:39|63257.99
19:49:40|63257.99
19:49:41|63272.13
19:49:42|63272.13
19:49:43|63272.13
19:49:44|63272.13
19:49:45|63272.12
19:49:46|63272.12
19:49:47|63272.13
19:49:48|63272.12
19:49:49|63272.12
19:49:50|63272.12
19:49:52|63272.12
19:49:52|63257.89
19:49:53|63257.89
19:49:55|63253.64
19:49:56|63257.84
19:49:57|63262.12
19:49:58|63272.12
19:49:59|63272.12
19:50:00|63272.12
19:50:01|63276.
19:50:01|63275.99
19:50:03|63272.14
19:50:03|63272.14
19:50:05|63272.14
19:50:06|63272.13
19:50:07|63272.14
19:50:08|63272.14
19:50:09|63272.13
19:50:10|63272.13
19:50:11|63272.13
19:50:12|63272.14
19:50:14|63272.13
19:50:15|63278.52
19:50:16|63279.33
19:50:17|63279.33
19:50:18|63279.33
19:50:19|63279.33
19:50:19|63279.34
19:50:21|63279.34
19:50:22|63279.34
19:50:22|63279.33
19:50:23|63302.3
19:50:25|63312.41
19:50:25|63319.51
19:50:27|63319.51
19:50:27|63319.51
19:50:29|63319.5
19:50:30|63319.5
19:50:30|63319.5
19:50:31|63315.44
19:50:33|63310.37
19:50:34|63310.38
19:50:34|63305.95
19:50:36|63305.95
19:50:37|63318.03
19:50:39|63319.49
19:50:40|63319.49
19:50:40|63319.49
19:50:42|63319.48
19:50:43|63319.49
19:50:43|63319.48
19:50:45|63319.48
19:50:46|63311.32
19:50:46|63304.77
19:50:48|63309.68
19:50:48|63322.8
19:50:50|63323.06
19:50:51|63323.06
19:50:52|63323.06
19:50:53|63323.07
19:50:54|63323.06
19:50:55|63312.37
19:50:56|63306.4
19:50:57|63305.94
19:50:59|63305.95
19:51:00|63309.15
19:51:01|63314.2
19:51:02|63314.2
19:51:03|63323.08
19:51:04|63323.08
19:51:05|63323.08
19:51:06|63323.07
19:51:07|63323.07
19:51:08|63325.99
19:51:09|63325.99
19:51:10|63326.
19:51:11|63330.43
19:51:12|63330.44
19:51:13|63335.92
19:51:14|63336.57
19:51:16|63339.2
19:51:17|63340.
19:51:18|63349.99
19:51:19|63349.99
19:51:20|63392.88
19:51:21|63402.18
19:51:21|63434.28
19:51:23|63440.
19:51:24|63449.87
19:51:25|63468.71
19:51:26|63480.75
19:51:27|63487.7
19:51:28|63493.51
19:51:28|63472.23
19:51:30|63462.04
19:51:31|63460.62
19:51:32|63451.04
19:51:33|63451.04
19:51:34|63437.72
19:51:35|63442.15
19:51:36|63435.89
19:51:37|63435.7
19:51:38|63435.69
19:51:40|63442.2
19:51:41|63435.69
19:51:42|63435.68
19:51:43|63434.27
19:51:44|63449.9
19:51:45|63452.35
19:51:46|63445.99
19:51:47|63445.99
19:51:48|63436.34
19:51:50|63435.69
19:51:50|63438.23
19:51:51|63426.
19:51:52|63426.01
19:51:54|63426.01
19:51:54|63426.01
19:51:56|63426.
19:51:56|63426.
19:51:57|63426.01
19:51:58|63426.01
19:51:59|63426.01
19:52:00|63426.01
19:52:01|63426.01
19:52:03|63426.01
19:52:03|63426.
19:52:05|63431.86
19:52:05|63426.
19:52:07|63419.35
19:52:08|63399.62
19:52:09|63422.83
19:52:10|63431.62
19:52:11|63443.72
19:52:12|63443.72
19:52:12|63446.15
19:52:14|63446.15
19:52:14|63433.47
19:52:15|63419.67
19:52:16|63409.72
19:52:18|63409.73
19:52:19|63414.51
19:52:20|63441.27
19:52:21|63445.51
19:52:22|63452.36
19:52:22|63461.59
19:52:24|63461.9
19:52:25|63455.57
19:52:26|63455.58
19:52:27|63455.58
19:52:27|63455.58
19:52:28|63455.57
19:52:30|63441.39
19:52:31|63432.68
19:52:32|63423.33
19:52:32|63423.06
19:52:33|63423.06
19:52:34|63423.06
19:52:35|63423.06
19:52:37|63423.05
19:52:38|63423.06
19:52:39|63423.05
19:52:41|63415.39
19:52:42|63415.38
19:52:43|63415.38
19:52:44|63406.52
19:52:46|63402.34
19:52:47|63410.54
19:52:48|63411.36
19:52:48|63411.36
19:52:49|63411.36
19:52:50|63411.36
19:52:52|63413.
19:52:53|63413.82
19:52:53|63411.36
19:52:54|63411.36
19:52:56|63411.36
19:52:57|63408.42
19:52:57|63402.2
19:52:59|63402.2
19:52:59|63402.19
19:53:00|63402.19
19:53:01|63407.37
19:53:02|63406.44
19:53:03|63399.18
19:53:04|63399.18
19:53:06|63399.18
19:53:06|63387.69
19:53:07|63391.76
19:53:09|63384.62
19:53:09|63384.6
19:53:11|63376.83
19:53:12|63376.82
19:53:13|63376.82
19:53:14|63376.83
19:53:15|63378.55
19:53:16|63378.56
19:53:17|63384.17
19:53:18|63384.17
19:53:19|63384.16
19:53:20|63384.16
19:53:21|63384.17
19:53:21|63394.79
19:53:23|63394.8
19:53:24|63394.8
19:53:25|63384.16
19:53:26|63384.16
19:53:27|63384.16
19:53:28|63384.16
19:53:29|63384.16
19:53:30|63384.16
19:53:31|63378.69
19:53:32|63384.16
19:53:33|63381.84
19:53:34|63381.85
19:53:35|63381.85
19:53:36|63377.64
19:53:37|63377.64
19:53:38|63377.65
19:53:39|63377.64
19:53:40|63377.63
19:53:41|63372.28
19:53:42|63372.28
19:53:43|63372.27
19:53:44|63372.28
19:53:45|63372.28
19:53:46|63372.28
19:53:47|63372.28
19:53:48|63372.28
19:53:50|63360.62
19:53:50|63360.62
19:53:51|63353.84
19:53:52|63353.85
19:53:53|63353.84
19:53:54|63364.63
19:53:55|63365.43
19:53:56|63357.13
19:53:57|63362.53
19:53:58|63362.52
19:53:59|63362.52
19:54:01|63369.99
19:54:02|63369.99
19:54:03|63370.
19:54:04|63363.8
19:54:05|63363.8
19:54:06|63357.87
19:54:07|63357.86
19:54:08|63353.38
19:54:09|63353.38
19:54:10|63353.38
19:54:11|63361.07
19:54:12|63371.42
19:54:13|63371.42
19:54:14|63371.41
19:54:15|63371.41
19:54:16|63371.41
19:54:18|63371.41
19:54:18|63371.41
19:54:19|63361.32
19:54:21|63361.31
19:54:22|63361.31
19:54:22|63361.32
19:54:23|63350.32
19:54:24|63350.01
19:54:26|63358.88
19:54:26|63371.55
19:54:27|63371.56
19:54:29|63377.63
19:54:30|63377.62
19:54:31|63377.62
19:54:32|63377.62
19:54:33|63377.62
19:54:34|63377.63
19:54:35|63377.63
19:54:36|63381.02
19:54:37|63381.02
19:54:38|63381.01
19:54:39|63371.42
19:54:40|63371.42
19:54:41|63349.99
19:54:42|63359.03
19:54:43|63345.95
19:54:44|63345.03
19:54:45|63345.04
19:54:46|63340.32
19:54:47|63349.3
19:54:49|63349.29
19:54:50|63349.29
19:54:50|63349.29
19:54:51|63349.29
19:54:52|63349.29
19:54:53|63349.29
19:54:54|63350.52
19:54:55|63350.53
19:54:56|63356.09
19:54:58|63356.09
19:54:59|63356.09
19:55:00|63356.1
19:55:01|63356.09
19:55:02|63361.34
19:55:02|63362.15
19:55:04|63362.15
19:55:05|63362.15
19:55:06|63362.16
19:55:07|63372.26
19:55:08|63372.26
19:55:09|63372.26
19:55:10|63372.26
19:55:11|63372.27
19:55:12|63349.78
19:55:13|63342.32
19:55:14|63341.31
19:55:15|63344.94
19:55:16|63344.94
19:55:17|63344.94
19:55:18|63344.94
19:55:19|63343.3
19:55:20|63339.59
19:55:21|63339.58
19:55:22|63339.59
19:55:23|63339.58
19:55:24|63339.59
19:55:25|63339.59
19:55:26|63339.58
19:55:27|63339.58
19:55:28|63339.59
19:55:29|63339.58
19:55:30|63339.58
19:55:31|63339.59
19:55:32|63333.27
19:55:34|63333.26
19:55:34|63333.27
19:55:35|63333.27
19:55:36|63333.27
19:55:37|63333.26
19:55:38|63333.27
19:55:39|63333.26
19:55:40|63333.26
19:55:41|63330.
19:55:43|63330.
19:55:43|63330.01
19:55:44|63330.01
19:55:46|63312.4
19:55:48|63316.84
19:55:48|63316.84
19:55:50|63316.84
19:55:51|63316.85
19:55:52|63316.85
19:55:53|63316.84
19:55:55|63316.85
19:55:56|63327.64
19:55:57|63327.65
19:55:57|63327.64
19:55:58|63327.64
19:55:59|63330.01
19:56:00|63330.09
19:56:02|63331.02
19:56:03|63342.13
19:56:04|63338.37
19:56:05|63331.83
19:56:06|63331.83
19:56:08|63331.82
19:56:09|63331.83
19:56:09|63331.82
19:56:10|63331.82
19:56:12|63331.82
19:56:12|63331.82
19:56:14|63331.83
19:56:15|63331.82
19:56:15|63327.65
19:56:17|63322.15
19:56:17|63344.74
19:56:18|63346.59
19:56:19|63347.2
19:56:20|63347.2
19:56:21|63347.2
19:56:23|63347.21
19:56:23|63347.2
19:56:25|63347.2
19:56:25|63347.21
19:56:26|63347.21
19:56:28|63347.21
19:56:29|63359.7
19:56:30|63359.9
19:56:31|63352.32
19:56:32|63350.8
19:56:33|63350.79
19:56:34|63355.6
19:56:35|63359.9
19:56:36|63359.9
19:56:37|63359.91
19:56:38|63359.91
19:56:39|63359.9
19:56:40|63359.9
19:56:41|63359.91
19:56:42|63359.91
19:56:43|63372.26
19:56:44|63372.27
19:56:46|63372.26
19:56:46|63372.27
19:56:48|63381.84
19:56:49|63381.84
19:56:50|63381.84
19:56:52|63381.85
19:56:53|63381.85
19:56:54|63381.84
19:56:55|63381.84
19:56:56|63381.84
19:56:57|63381.84
19:56:58|63381.84
19:56:59|63381.84
19:57:01|63381.85
19:57:01|63402.19
19:57:02|63407.26
19:57:03|63407.25
19:57:05|63407.26
19:57:05|63407.25
19:57:07|63407.25
19:57:07|63392.76
19:57:08|63402.34
19:57:09|63402.33
19:57:11|63402.34
19:57:11|63394.72
19:57:12|63394.72
19:57:14|63394.71
19:57:15|63401.06
19:57:15|63401.48
19:57:17|63401.47
19:57:17|63395.9
19:57:19|63388.16
19:57:20|63388.15
19:57:20|63395.77
19:57:22|63395.77
19:57:22|63395.76
19:57:24|63405.24
19:57:25|63405.25
19:57:25|63405.25
19:57:26|63405.24
19:57:27|63439.6
19:57:28|63439.6
19:57:29|63439.6
19:57:30|63439.59
19:57:31|63439.59
19:57:33|63426.94
19:57:34|63426.94
19:57:35|63426.94
19:57:36|63426.05
19:57:37|63424.61
19:57:38|63424.61
19:57:40|63424.6
19:57:40|63431.86
19:57:42|63439.29
19:57:43|63439.29
19:57:44|63439.3
19:57:45|63439.29
19:57:46|63439.3
19:57:47|63439.29
19:57:48|63439.3
19:57:49|63439.29
19:57:51|63448.42
19:57:52|63448.43
19:57:52|63448.43
19:57:54|63448.42
19:57:54|63462.03
19:57:56|63467.15
19:57:57|63470.5
19:57:58|63470.5
19:57:58|63470.49
19:58:00|63470.49
19:58:00|63470.49
19:58:01|63459.86
19:58:02|63459.86
19:58:04|63459.86
19:58:05|63455.88
19:58:06|63455.89
19:58:07|63461.7
19:58:08|63461.69
19:58:09|63461.7
19:58:10|63461.7
19:58:11|63461.7
19:58:13|63461.7
19:58:13|63461.7
19:58:14|63461.69
19:58:15|63461.7
19:58:17|63461.7
19:58:18|63461.7
19:58:19|63461.69
19:58:19|63466.83
19:58:21|63490.38
19:58:21|63490.38
19:58:23|63490.39
19:58:24|63490.38
19:58:25|63491.97
19:58:25|63474.09
19:58:27|63474.09
19:58:28|63478.34
19:58:29|63478.34
19:58:30|63478.35
19:58:30|63478.34
19:58:31|63478.34
19:58:33|63478.35
19:58:33|63478.35
19:58:34|63478.35
19:58:36|63478.34
19:58:37|63499.
19:58:37|63499.99
19:58:39|63507.69
19:58:40|63503.37
19:58:41|63503.37
19:58:42|63499.61
19:58:43|63499.61
19:58:44|63499.62
19:58:45|63499.61
19:58:47|63497.04
19:58:47|63496.26
19:58:49|63496.27
19:58:50|63496.26
19:58:50|63479.85
19:58:51|63472.64
19:58:53|63472.64
19:58:53|63475.48
19:58:55|63476.3
19:58:56|63476.3
19:58:57|63476.3
19:58:58|63475.49
19:58:59|63475.49
19:59:00|63475.49
19:59:02|63513.75
19:59:03|63538.47
19:59:04|63524.92
19:59:04|63552.95
19:59:05|63549.22
19:59:06|63540.59
19:59:07|63536.38
19:59:08|63528.17
19:59:09|63528.18
19:59:11|63536.57
19:59:12|63536.56
19:59:12|63536.56
19:59:14|63538.24
19:59:14|63546.34
19:59:15|63539.97
19:59:16|63539.98
19:59:18|63539.98
19:59:18|63539.98
19:59:19|63548.24
19:59:21|63563.63
19:59:22|63563.63
19:59:23|63571.2
19:59:24|63566.44
19:59:25|63567.29
19:59:26|63569.6
19:59:27|63569.6
19:59:28|63563.79
19:59:29|63569.61
19:59:30|63513.53
19:59:31|63507.69
19:59:32|63500.
19:59:33|63499.69
19:59:34|63479.86
19:59:35|63491.97
19:59:36|63491.96
19:59:38|63472.65
19:59:39|63462.72
19:59:39|63477.86
19:59:40|63487.82
19:59:42|63487.81
19:59:42|63472.
19:59:43|63475.29
19:59:44|63488.76
19:59:45|63481.67
19:59:47|63477.38
19:59:49|63500.
19:59:50|63489.29
19:59:51|63504.33
19:59:52|63507.69
19:59:53|63476.27
19:59:54|63487.6
19:59:55|63486.97
19:59:56|63487.48
19:59:57|63489.58
19:59:58|63483.84
19:59:59|63476.92
20:00:00|63477.04
20:00:01|63492.99
20:00:02|63496.23
20:00:04|63502.4
20:00:04|63486.28
20:00:06|63496.23
20:00:06|63515.32
20:00:08|63520.3
20:00:09|63520.32
20:00:10|63517.55
20:00:10|63522.35
20:00:12|63523.26
20:00:13|63502.98
20:00:14|63511.16
20:00:14|63520.
20:00:16|63525.99
20:00:18|63526.
20:00:18|63513.13
20:00:19|63513.14
20:00:20|63525.87
20:00:21|63525.87
20:00:22|63523.32
20:00:23|63502.26
20:00:25|63484.59
20:00:25|63476.93
20:00:26|63470.51
20:00:27|63456.
20:00:28|63456.
20:00:30|63426.94
20:00:30|63402.18
20:00:31|63400.
20:00:32|63390.39
20:00:33|63384.75
20:00:34|63361.15
20:00:35|63361.15
20:00:36|63369.37
20:00:37|63370.98
20:00:38|63392.21
20:00:39|63383.13
20:00:40|63377.95
20:00:42|63378.97
20:00:43|63381.66
20:00:43|63381.79
20:00:44|63379.56
20:00:45|63379.56
20:00:46|63389.1
20:00:48|63373.1
20:00:49|63363.36
20:00:50|63363.37
20:00:51|63363.36
20:00:52|63363.37
20:00:53|63370.98
20:00:54|63370.97
20:00:55|63370.97
20:00:56|63379.51
20:00:57|63383.04
20:00:58|63383.03
20:00:59|63395.03
20:01:00|63395.02
20:01:01|63399.85
20:01:02|63402.19
20:01:03|63408.55
20:01:04|63408.54
20:01:05|63406.48
20:01:06|63395.98
20:01:07|63395.97
20:01:08|63366.67
20:01:09|63347.21
20:01:10|63358.28
20:01:11|63353.82
20:01:12|63348.39
20:01:13|63342.34
20:01:14|63342.34
20:01:15|63355.
20:01:16|63355.01
20:01:17|63355.01
20:01:18|63355.01
20:01:20|63355.
20:01:21|63344.36
20:01:22|63347.19
20:01:22|63347.19
20:01:24|63374.1
20:01:25|63380.78
20:01:26|63354.25
20:01:27|63378.96
20:01:28|63378.96
20:01:29|63378.97
20:01:30|63382.04
20:01:31|63362.74
20:01:32|63362.2
20:01:33|63362.2
20:01:34|63358.06
20:01:34|63362.2
20:01:36|63356.74
20:01:36|63356.75
20:01:38|63380.08
20:01:38|63382.26
20:01:40|63384.6
20:01:41|63384.6
20:01:42|63402.19
20:01:42|63421.39
20:01:43|63418.74
20:01:45|63412.54
20:01:45|63411.3
20:01:46|63391.53
20:01:48|63387.31
20:01:49|63387.31
20:01:49|63396.13
20:01:52|63403.16
20:01:53|63403.15
20:01:54|63385.49
20:01:56|63381.07
20:01:56|63381.06
20:01:58|63381.23
20:01:59|63371.36
20:02:00|63371.36
20:02:01|63375.28
20:02:03|63371.49
20:02:04|63374.45
20:02:05|63374.45
20:02:05|63376.91
20:02:06|63376.91
20:02:07|63362.
20:02:08|63362.
20:02:09|63362.
20:02:10|63369.54
20:02:12|63374.43
20:02:13|63381.05
20:02:13|63392.2
20:02:15|63392.22
20:02:15|63400.25
20:02:17|63400.25
20:02:18|63400.25
20:02:18|63383.24
20:02:19|63383.23
20:02:20|63391.23
20:02:21|63396.38
20:02:23|63400.26
20:02:23|63402.19
20:02:26|63402.19
20:02:27|63388.01
20:02:27|63392.46
20:02:28|63400.25
20:02:29|63400.25
20:02:30|63400.25
20:02:31|63400.25
20:02:33|63400.25
20:02:33|63395.87
20:02:34|63384.73
20:02:35|63384.73
20:02:37|63390.04
20:02:38|63390.81
20:02:39|63390.81
20:02:39|63390.8
20:02:41|63388.49
20:02:41|63388.49
20:02:42|63388.49
20:02:44|63388.49
20:02:45|63385.19
20:02:45|63395.96
20:02:47|63395.96
20:02:48|63395.97
20:02:49|63395.96
20:02:50|63395.96
20:02:51|63391.52
20:02:52|63386.95
20:02:53|63386.95
20:02:55|63386.96
20:02:55|63386.95
20:02:57|63390.03
20:02:58|63392.49
20:02:59|63392.49
20:03:00|63384.5
20:03:02|63384.5
20:03:03|63388.38
20:03:04|63388.38
20:03:05|63385.14
20:03:06|63383.
20:03:07|63372.
20:03:08|63372.
20:03:09|63372.
20:03:10|63385.94
20:03:11|63391.24
20:03:12|63391.23
20:03:14|63395.95
20:03:15|63406.
20:03:16|63414.31
20:03:17|63419.72
20:03:18|63419.92
20:03:19|63432.11
20:03:20|63432.11
20:03:21|63432.11
20:03:22|63432.1
20:03:23|63432.1
20:03:24|63430.3
20:03:24|63430.3
20:03:26|63426.94
20:03:26|63426.94
20:03:27|63420.37
20:03:29|63420.38
20:03:30|63420.37
20:03:30|63420.37
20:03:31|63419.93
20:03:33|63408.26
20:03:34|63408.06
20:03:35|63400.7
20:03:36|63400.7
20:03:37|63392.5
20:03:38|63392.5
20:03:39|63384.61
20:03:39|63384.61
20:03:40|63376.
20:03:42|63375.99
20:03:43|63376.
20:03:44|63375.99
20:03:45|63375.99
20:03:46|63375.99
20:03:47|63375.99
20:03:48|63375.99
20:03:49|63372.26
20:03:50|63372.27
20:03:51|63372.26
20:03:52|63372.
20:03:54|63362.
20:03:55|63362.
20:03:55|63362.
20:03:56|63362.
20:03:58|63346.
20:03:59|63339.
20:03:59|63339.
20:04:02|63339.
20:04:03|63339.
20:04:04|63318.11
20:04:05|63315.38
20:04:06|63326.08
20:04:07|63326.51
20:04:08|63330.95
20:04:09|63330.96
20:04:10|63345.51
20:04:11|63341.67
20:04:12|63317.66
20:04:13|63317.66
20:04:15|63313.07
20:04:16|63313.99
20:04:17|63313.07
20:04:18|63282.59
20:04:19|63282.58
20:04:19|63295.92
20:04:22|63289.32
20:04:23|63295.33
20:04:24|63276.65
20:04:24|63276.65
20:04:26|63276.65
20:04:27|63276.65
20:04:28|63272.22
20:04:29|63272.23
20:04:30|63272.68
20:04:31|63275.69
20:04:32|63277.7
20:04:32|63288.14
20:04:33|63288.14
20:04:35|63288.15
20:04:36|63288.14
20:04:37|63288.41
20:04:37|63291.66
20:04:40|63291.66
20:04:40|63299.83
20:04:41|63304.76
20:04:42|63308.86
20:04:43|63312.41
20:04:44|63317.66
20:04:45|63317.67
20:04:47|63317.66
20:04:47|63317.66
20:04:48|63317.66
20:04:49|63317.67
20:04:50|63317.66
20:04:51|63317.66
20:04:53|63304.02
20:04:55|63304.01
20:04:55|63304.01
20:04:57|63304.02
20:04:58|63309.04
20:04:59|63309.03
20:04:59|63305.22
20:05:00|63306.77
20:05:01|63301.97
20:05:02|63301.98
20:05:04|63306.77
20:05:05|63308.61
20:05:06|63308.61
20:05:07|63308.61
20:05:08|63308.61
20:05:09|63292.9
20:05:10|63292.9
20:05:11|63292.9
20:05:12|63284.73
20:05:13|63284.74
20:05:14|63284.74
20:05:15|63291.5
20:05:16|63291.51
20:05:17|63291.51
20:05:18|63295.77
20:05:19|63295.77
20:05:20|63295.78
20:05:21|63295.77
20:05:22|63292.47
20:05:23|63306.4
20:05:24|63322.8
20:05:25|63323.07
20:05:26|63323.07
20:05:27|63323.07
20:05:28|63323.07
20:05:29|63317.06
20:05:30|63317.28
20:05:32|63314.79
20:05:33|63305.59
20:05:33|63301.97
20:05:34|63290.
20:05:35|63288.16
20:05:36|63288.16
20:05:38|63288.15
20:05:39|63288.15
20:05:39|63288.16
20:05:41|63288.15
20:05:41|63288.36
20:05:42|63288.37
20:05:43|63295.27
20:05:44|63296.69
20:05:46|63292.58
20:05:46|63292.58
20:05:47|63292.58
20:05:48|63294.92
20:05:49|63292.7
20:05:50|63292.7
20:05:51|63292.7
20:05:52|63292.7
20:05:54|63292.7
20:05:56|63292.7
20:05:57|63292.7
20:05:58|63294.42
20:05:59|63299.43
20:06:00|63299.43
20:06:01|63299.43
20:06:02|63299.44
20:06:03|63304.76
20:06:04|63303.12
20:06:05|63303.12
20:06:06|63303.12
20:06:07|63302.3
20:06:08|63302.3
20:06:09|63302.31
20:06:10|63302.3
20:06:11|63302.3
20:06:12|63283.69
20:06:13|63283.69
20:06:14|63283.69
20:06:15|63283.69
20:06:16|63283.69
20:06:17|63283.69
20:06:18|63293.28
20:06:19|63293.91
20:06:20|63293.9
20:06:21|63287.59
20:06:22|63290.
20:06:23|63294.1
20:06:24|63283.7
20:06:25|63286.72
20:06:26|63286.16
20:06:27|63283.69
20:06:29|63283.7
20:06:29|63283.7
20:06:30|63283.7
20:06:31|63283.69
20:06:32|63283.69
20:06:34|63289.31
20:06:35|63289.31
20:06:35|63289.31
20:06:36|63289.31
20:06:37|63289.32
20:06:38|63293.01
20:06:39|63308.04
20:06:40|63316.23
20:06:42|63300.47
20:06:42|63284.9
20:06:43|63284.91
20:06:45|63284.9
20:06:46|63284.9
20:06:46|63284.9
20:06:48|63284.91
20:06:49|63284.91
20:06:49|63284.91
20:06:50|63284.91
20:06:51|63272.
20:06:53|63282.33
20:06:54|63279.49
20:06:56|63279.5
20:06:57|63289.99
20:06:58|63289.99
20:06:59|63289.99
20:07:00|63290.
20:07:01|63289.99
20:07:02|63289.99
20:07:03|63272.01
20:07:03|63278.01
20:07:06|63300.
20:07:07|63308.04
20:07:07|63308.61
20:07:09|63308.62
20:07:09|63303.94
20:07:10|63303.94
20:07:11|63303.94
20:07:13|63303.95
20:07:14|63303.95
20:07:15|63303.94
20:07:16|63303.94
20:07:17|63294.92
20:07:18|63290.82
20:07:19|63308.01
20:07:20|63308.01
20:07:21|63308.01
20:07:22|63323.04
20:07:23|63326.
20:07:24|63326.
20:07:25|63325.99
20:07:26|63325.99
20:07:27|63325.99
20:07:29|63325.99
20:07:29|63326.
20:07:31|63326.
20:07:31|63326.
20:07:32|63326.
20:07:33|63325.99
20:07:34|63321.96
20:07:35|63321.96
20:07:36|63321.97
20:07:38|63321.97
20:07:38|63318.63
20:07:40|63318.62
20:07:41|63318.62
20:07:42|63318.63
20:07:42|63318.63
20:07:43|63318.62
20:07:44|63318.62
20:07:45|63318.63
20:07:46|63318.63
20:07:47|63318.62
20:07:48|63318.63
20:07:49|63318.62
20:07:51|63318.62
20:07:52|63318.62
20:07:52|63318.62
20:07:54|63318.63
20:07:55|63318.63
20:07:56|63318.63
20:07:57|63318.63
20:07:59|63318.63
20:08:01|63318.62
20:08:01|63318.63
20:08:02|63318.63
20:08:04|63318.62
20:08:06|63312.14
20:08:07|63314.66
20:08:08|63314.66
20:08:09|63314.66
20:08:09|63308.94
20:08:10|63308.95
20:08:11|63313.77
20:08:12|63313.77
20:08:14|63313.78
20:08:15|63320.32
20:08:16|63329.38
20:08:16|63336.01
20:08:18|63336.
20:08:19|63336.01
20:08:19|63336.01
20:08:21|63336.
20:08:22|63336.01
20:08:23|63339.2
20:08:24|63339.2
20:08:24|63339.19
20:08:25|63339.2
20:08:27|63339.2
20:08:27|63339.2
20:08:29|63339.2
20:08:29|63330.51
20:08:30|63319.53
20:08:32|63321.14
20:08:33|63321.14
20:08:34|63321.13
20:08:35|63321.13
20:08:36|63325.58
20:08:37|63331.99
20:08:38|63331.98
20:08:39|63331.99
20:08:40|63327.33
20:08:41|63323.23
20:08:42|63323.23
20:08:43|63323.23
20:08:44|63323.23
20:08:45|63323.23
20:08:46|63323.23
20:08:47|63323.24
20:08:49|63323.24
20:08:50|63323.23
20:08:51|63323.24
20:08:51|63323.24
20:08:53|63323.23
20:08:54|63323.23
20:08:55|63323.24
20:08:56|63312.14
20:08:57|63312.14
20:08:58|63312.14
20:08:58|63312.15
20:09:01|63312.14
20:09:02|63312.15
20:09:03|63312.15
20:09:04|63312.14
20:09:05|63312.14
20:09:06|63312.14
20:09:07|63312.15
20:09:08|63312.15
20:09:09|63312.15
20:09:10|63312.15
20:09:11|63312.15
20:09:12|63312.15
20:09:13|63312.15
20:09:14|63312.14
20:09:15|63312.15
20:09:16|63307.7
20:09:17|63307.71
20:09:18|63313.77
20:09:20|63313.76
20:09:20|63313.77
20:09:22|63313.77
20:09:23|63313.77
20:09:23|63313.77
20:09:24|63313.77
20:09:25|63313.77
20:09:27|63313.77
20:09:27|63318.56
20:09:29|63318.56
20:09:29|63318.57
20:09:32|63318.56
20:09:32|63318.57
20:09:34|63318.57
20:09:35|63318.56
20:09:36|63318.56
20:09:37|63331.99
20:09:38|63341.68
20:09:38|63348.21
20:09:40|63349.99
20:09:40|63350.
20:09:41|63349.99
20:09:43|63350.
20:09:43|63349.99
20:09:45|63350.
20:09:45|63347.09
20:09:47|63347.09
20:09:48|63339.
20:09:49|63339.
20:09:50|63327.01
20:09:52|63333.62
20:09:52|63333.62
20:09:53|63333.61
20:09:55|63333.61
20:09:56|63333.62
20:09:57|63333.62
20:09:58|63333.61
20:09:58|63333.62
20:10:00|63333.62
20:10:01|63333.62
20:10:03|63333.62
20:10:04|63340.02
20:10:05|63349.86
20:10:06|63349.99
20:10:07|63350.
20:10:09|63350.
20:10:09|63350.
20:10:11|63350.
20:10:12|63350.
20:10:13|63350.
20:10:14|63350.
20:10:15|63350.
20:10:16|63363.8
20:10:17|63375.28
20:10:18|63384.61
20:10:19|63384.61
20:10:20|63408.08
20:10:21|63415.4
20:10:22|63444.44
20:10:23|63446.16
20:10:24|63446.16
20:10:25|63436.75
20:10:26|63429.61
20:10:27|63426.05
20:10:28|63426.04
20:10:29|63426.04
20:10:30|63422.66
20:10:31|63431.86
20:10:32|63435.95
20:10:33|63427.76
20:10:34|63427.32
20:10:35|63405.75
20:10:36|63390.38
20:10:37|63390.39
20:10:38|63396.6
20:10:40|63396.6
20:10:40|63396.59
20:10:41|63388.31
20:10:43|63388.31
20:10:43|63380.17
20:10:44|63383.48
20:10:45|63383.7
20:10:46|63383.69
20:10:48|63383.69
20:10:48|63383.7
20:10:49|63383.7
20:10:50|63383.69
20:10:51|63383.7
20:10:52|63383.69
20:10:54|63382.93
20:10:55|63382.93
20:10:55|63382.93
20:10:56|63382.93
20:10:57|63391.67
20:10:58|63391.68
20:10:59|63391.67
20:11:01|63391.68
20:11:03|63376.
20:11:03|63391.52
20:11:05|63382.01
20:11:05|63382.
20:11:06|63382.
20:11:07|63360.52
20:11:09|63359.96
20:11:10|63359.97
20:11:11|63359.97
20:11:12|63359.96
20:11:13|63360.2
20:11:13|63362.2
20:11:15|63362.2
20:11:15|63376.61
20:11:17|63370.28
20:11:18|63370.28
20:11:18|63377.87
20:11:20|63382.
20:11:21|63390.02
20:11:22|63390.03
20:11:23|63390.03
20:11:24|63381.25
20:11:25|63381.26
20:11:26|63381.26
20:11:27|63381.25
20:11:28|63368.02
20:11:29|63368.02
20:11:30|63368.03
20:11:31|63368.02
20:11:32|63368.03
20:11:33|63368.02
20:11:35|63360.01
20:11:36|63360.
20:11:37|63360.
20:11:38|63360.
20:11:39|63360.
20:11:40|63360.01
20:11:42|63360.
20:11:43|63360.01
20:11:43|63360.
20:11:45|63360.01
20:11:45|63360.
20:11:47|63360.01
20:11:48|63360.
20:11:49|63360.01
20:11:50|63360.01
20:11:51|63360.
20:11:51|63365.31
20:11:52|63364.62
20:11:54|63364.61
20:11:55|63364.61
20:11:56|63364.62
20:11:56|63364.62
20:11:57|63364.61
20:11:58|63364.61
20:12:00|63364.62
20:12:00|63364.61
20:12:02|63364.61
20:12:03|63364.62
20:12:04|63364.62
20:12:05|63364.61
20:12:06|63364.62
20:12:07|63367.05
20:12:08|63367.04
20:12:09|63373.64
20:12:10|63373.85
20:12:11|63377.74
20:12:13|63399.87
20:12:14|63399.88
20:12:15|63399.87
20:12:15|63399.87
20:12:16|63399.88
20:12:18|63399.87
20:12:18|63403.97
20:12:19|63405.38
20:12:21|63405.37
20:12:21|63405.38
20:12:23|63397.34
20:12:23|63390.04
20:12:25|63390.04
20:12:26|63390.05
20:12:27|63397.75
20:12:28|63397.75
20:12:29|63403.92
20:12:30|63405.75
20:12:31|63412.99
20:12:32|63412.99
20:12:34|63412.99
20:12:34|63404.82
20:12:35|63404.82
20:12:37|63398.64
20:12:37|63390.86
20:12:39|63394.87
20:12:39|63395.46
20:12:40|63395.46
20:12:41|63395.46
20:12:43|63395.47
20:12:43|63395.47
20:12:45|63395.46
20:12:45|63395.47
20:12:46|63395.46
20:12:48|63395.47
20:12:48|63397.92
20:12:50|63408.9
20:12:51|63423.48
20:12:52|63423.47
20:12:54|63423.47
20:12:54|63432.11
20:12:56|63432.11
20:12:56|63432.12
20:12:58|63423.48
20:12:58|63422.47
20:13:00|63422.48
20:13:01|63422.48
20:13:02|63422.48
20:13:03|63418.04
20:13:04|63418.03
20:13:05|63410.26
20:13:07|63403.69
20:13:08|63403.69
20:13:09|63398.8
20:13:11|63398.8
20:13:11|63398.8
20:13:12|63398.79
20:13:13|63398.79
20:13:14|63398.79
20:13:16|63398.8
20:13:16|63398.79
20:13:18|63398.8
20:13:19|63401.5
20:13:20|63403.68
20:13:21|63413.
20:13:22|63426.57
20:13:24|63426.58
20:13:25|63426.57
20:13:26|63432.11
20:13:26|63435.79
20:13:28|63435.79
20:13:29|63435.8
20:13:30|63435.8
20:13:31|63435.8
20:13:32|63435.79
20:13:33|63435.8
20:13:34|63434.32
20:13:34|63433.89
20:13:36|63433.88
20:13:37|63433.88
20:13:38|63433.89
20:13:39|63433.89
20:13:40|63423.94
20:13:41|63423.94
20:13:42|63423.94
20:13:43|63423.94
20:13:43|63423.95
20:13:45|63423.95
20:13:45|63431.12
20:13:47|63431.12
20:13:48|63431.13
20:13:48|63431.12
20:13:50|63431.12
20:13:51|63431.12
20:13:52|63440.25
20:13:52|63440.24
20:13:54|63440.24
20:13:54|63440.25
20:13:56|63440.24
20:13:56|63440.24
20:13:57|63432.52
20:13:58|63433.04
20:13:59|63433.03
20:14:02|63433.04
20:14:03|63433.04
20:14:04|63433.03
20:14:04|63433.04
20:14:06|63433.03
20:14:07|63433.04
20:14:08|63433.03
20:14:09|63433.03
20:14:10|63433.04
20:14:11|63439.24
20:14:12|63439.23
20:14:13|63439.23
20:14:14|63439.23
20:14:15|63439.23
20:14:17|63431.13
20:14:18|63431.12
20:14:19|63431.12
20:14:20|63431.13
20:14:21|63431.12
20:14:22|63431.12
20:14:23|63431.12
20:14:24|63419.5
20:14:25|63419.5
20:14:26|63419.5
20:14:27|63419.51
20:14:28|63419.51
20:14:29|63419.51
20:14:30|63419.51
20:14:32|63419.51
20:14:33|63419.5
20:14:33|63419.51
20:14:35|63419.51
20:14:35|63419.5
20:14:36|63419.5
20:14:38|63419.5
20:14:39|63419.5
20:14:40|63419.51
20:14:41|63419.51
20:14:42|63419.51
20:14:43|63419.51
20:14:44|63419.51
20:14:45|63419.5
20:14:46|63419.51
20:14:47|63419.5
20:14:49|63426.11
20:14:50|63431.11
20:14:50|63440.83
20:14:51|63449.99
20:14:52|63449.99
20:14:54|63450.
20:14:55|63449.99
20:14:56|63449.99
20:14:57|63450.
20:14:58|63450.
20:14:59|63450.
20:15:00|63450.
20:15:01|63462.04
20:15:03|63462.05
20:15:03|63462.04
20:15:05|63462.05
20:15:06|63462.04
20:15:06|63462.05
20:15:07|63462.04
20:15:08|63456.46
20:15:09|63456.47
20:15:11|63456.47
20:15:12|63456.47
20:15:13|63456.46
20:15:13|63456.47
20:15:15|63456.46
20:15:16|63456.47
20:15:17|63456.47
20:15:18|63456.47
20:15:19|63456.46
20:15:20|63456.47
20:15:21|63456.46
20:15:22|63456.47
20:15:22|63460.88
20:15:23|63467.22
20:15:24|63467.22
20:15:25|63467.23
20:15:27|63467.22
20:15:28|63470.
20:15:29|63470.42
20:15:30|63475.99
20:15:31|63486.77
20:15:31|63507.02
20:15:33|63521.89
20:15:34|63524.84
20:15:35|63523.18
20:15:36|63521.89
20:15:36|63511.97
20:15:37|63507.66
20:15:39|63492.08
20:15:39|63491.98
20:15:41|63491.98
20:15:42|63491.98
20:15:43|63491.98
20:15:44|63481.97
20:15:45|63481.47
20:15:46|63481.47
20:15:47|63481.48
20:15:47|63481.47
20:15:49|63481.47
20:15:50|63481.47
20:15:51|63467.22
20:15:52|63467.23
20:15:53|63467.23
20:15:54|63467.22
20:15:55|63467.22
20:15:56|63467.22
20:15:57|63455.95
20:15:58|63452.81
20:15:59|63452.01
20:16:00|63452.
20:16:01|63452.
20:16:02|63435.48
20:16:03|63426.
20:16:05|63418.03
20:16:05|63418.01
20:16:07|63418.01
20:16:08|63418.01
20:16:09|63418.01
20:16:10|63402.18
20:16:11|63392.
20:16:12|63392.01
20:16:13|63392.
20:16:14|63392.
20:16:15|63392.01
20:16:16|63392.01
20:16:17|63392.
20:16:18|63392.01
20:16:19|63392.
20:16:20|63392.
20:16:21|63396.6
20:16:22|63406.97
20:16:24|63406.97
20:16:25|63392.79
20:16:25|63392.79
20:16:26|63392.79
20:16:27|63392.
20:16:29|63392.
20:16:29|63381.
20:16:30|63381.01
20:16:31|63381.01
20:16:32|63381.
20:16:33|63381.
20:16:34|63381.
20:16:35|63381.01
20:16:36|63380.
20:16:38|63380.
20:16:38|63376.11
20:16:39|63380.88
20:16:41|63380.88
20:16:41|63380.88
20:16:43|63380.89
20:16:43|63380.88
20:16:44|63380.88
20:16:45|63376.23
20:16:46|63376.23
20:16:48|63376.23
20:16:48|63376.24
20:16:50|63378.05
20:16:51|63378.06
20:16:52|63378.05
20:16:52|63378.05
20:16:53|63378.06
20:16:54|63378.05
20:16:56|63378.05
20:16:57|63378.06
20:16:58|63378.05
20:16:59|63378.05
20:16:59|63378.05
20:17:01|63378.05
20:17:02|63378.05
20:17:03|63378.05
20:17:04|63372.98
20:17:06|63372.98
20:17:06|63372.99
20:17:08|63375.29
20:17:08|63376.09
20:17:10|63376.1
20:17:11|63376.1
20:17:12|63376.1
20:17:13|63376.1
20:17:14|63376.09
20:17:14|63376.09
20:17:16|63379.38
20:17:17|63379.44
20:17:18|63379.44
20:17:19|63379.44
20:17:20|63379.45
20:17:21|63394.84
20:17:22|63394.91
20:17:23|63394.91
20:17:24|63394.9
20:17:25|63394.91
20:17:26|63394.9
20:17:27|63378.36
20:17:28|63380.59
20:17:29|63380.6
20:17:30|63378.25
20:17:31|63378.05
20:17:32|63378.05
20:17:33|63378.06
20:17:34|63378.05
20:17:35|63378.05
20:17:36|63378.06
20:17:37|63378.06
20:17:38|63378.06
20:17:39|63378.05
20:17:40|63363.34
20:17:41|63363.35
20:17:43|63369.74
20:17:43|63369.75
20:17:45|63369.75
20:17:46|63369.75
20:17:47|63369.75
20:17:47|63369.74
20:17:49|63369.74
20:17:49|63369.75
20:17:50|63369.74
20:17:51|63369.75
20:17:53|63369.75
20:17:53|63369.75
20:17:54|63369.92
20:17:55|63378.06
20:17:56|63378.05
20:17:57|63378.06
20:17:58|63378.06
20:17:59|63372.95
20:18:00|63371.01
20:18:01|63371.
20:18:03|63372.81
20:18:03|63372.82
20:18:05|63375.21
20:18:06|63375.2
20:18:08|63375.21
20:18:09|63375.2
20:18:10|63375.21
20:18:11|63375.2
20:18:12|63375.2
20:18:13|63375.21
20:18:14|63375.21
20:18:15|63375.2
20:18:16|63375.21
20:18:17|63375.21
20:18:18|63375.21
20:18:19|63375.21
20:18:20|63375.21
20:18:21|63375.21
20:18:22|63375.2
20:18:23|63375.21
20:18:24|63375.2
20:18:25|63375.2
20:18:26|63378.06
20:18:27|63378.24
20:18:28|63378.24
20:18:29|63378.24
20:18:30|63378.25
20:18:31|63379.36
20:18:32|63379.36
20:18:33|63379.36
20:18:34|63379.36
20:18:35|63379.35
20:18:36|63379.35
20:18:38|63379.36
20:18:38|63379.35
20:18:40|63379.36
20:18:41|63379.35
20:18:41|63379.35
20:18:42|63379.35
20:18:43|63379.36
20:18:44|63379.36
20:18:46|63379.35
20:18:47|63379.36
20:18:48|63379.36
20:18:48|63379.35
20:18:50|63379.36
20:18:50|63379.36
20:18:52|63379.36
20:18:53|63379.36
20:18:53|63379.35
20:18:54|63379.36
20:18:56|63379.35
20:18:56|63379.35
20:18:57|63379.36
20:18:58|63379.35
20:18:59|63379.36
20:19:00|63379.35
20:19:01|63379.36
20:19:02|63379.36
20:19:03|63379.36
20:19:05|63379.35
20:19:06|63379.35
20:19:08|63379.36
20:19:09|63375.21
20:19:10|63375.22
20:19:11|63375.21
20:19:12|63375.21
20:19:14|63379.23
20:19:16|63379.22
20:19:17|63379.23
20:19:17|63379.23
20:19:18|63379.23
20:19:19|63379.23
20:19:20|63406.96
20:19:22|63425.99
20:19:23|63436.78
20:19:24|63418.74
20:19:24|63418.74
20:19:25|63418.74
20:19:27|63418.74
20:19:27|63418.75
20:19:29|63418.74
20:19:30|63418.75
20:19:31|63418.75
20:19:32|63418.74
20:19:33|63418.74
20:19:33|63418.74
20:19:34|63418.74
20:19:35|63418.75
20:19:36|63418.74
20:19:37|63418.75
20:19:38|63418.75
20:19:39|63418.74
20:19:40|63418.74
20:19:42|63418.75
20:19:43|63407.7
20:19:44|63407.7
20:19:45|63407.69
20:19:46|63407.7
20:19:47|63398.12
20:19:48|63389.87
20:19:49|63389.88
20:19:50|63389.87
20:19:51|63389.88
20:19:52|63389.87
20:19:53|63389.87
20:19:57|63389.88
20:19:58|63389.87
20:19:59|63389.87
20:20:00|63389.88
20:20:01|63389.87
20:20:02|63389.87
20:20:03|63389.87
20:20:04|63384.61
20:20:05|63402.56
20:20:06|63411.35
20:20:07|63411.35
20:20:08|63398.12
20:20:09|63394.87
20:20:10|63390.31
20:20:11|63398.24
20:20:12|63413.
20:20:13|63413.
20:20:14|63421.74
20:20:15|63421.74
20:20:16|63421.73
20:20:17|63421.73
20:20:18|63421.73
20:20:19|63421.73
20:20:20|63421.74
20:20:21|63421.74
20:20:22|63421.74
20:20:23|63421.73
20:20:24|63421.73
20:20:25|63421.73
20:20:26|63421.73
20:20:27|63421.73
20:20:28|63421.73
20:20:29|63413.43
20:20:31|63413.44
20:20:32|63413.44
20:20:33|63413.44
20:20:34|63413.44
20:20:35|63413.44
20:20:36|63423.66
20:20:37|63431.86
20:20:38|63431.85
20:20:39|63431.86
20:20:40|63431.85
20:20:42|63431.86
20:20:43|63431.85
20:20:43|63431.85
20:20:44|63427.76
20:20:46|63427.76
20:20:46|63427.77
20:20:48|63427.76
20:20:49|63427.76
20:20:50|63427.76
20:20:51|63427.76
20:20:51|63427.77
20:20:53|63427.77
20:20:54|63427.76
20:20:55|63427.77
20:20:56|63427.77
20:20:57|63427.77
20:20:58|63427.76
20:20:59|63418.32
20:21:00|63418.33
20:21:01|63418.32
20:21:02|63424.48
20:21:03|63415.53
20:21:04|63415.53
20:21:05|63415.53
20:21:06|63409.22
20:21:07|63409.22
20:21:08|63402.34
20:21:09|63402.34
20:21:11|63399.53
20:21:13|63394.88
20:21:14|63394.88
20:21:15|63394.88
20:21:16|63394.88
20:21:18|63394.88
20:21:19|63394.89
20:21:20|63394.89
20:21:21|63394.89
20:21:22|63394.88
20:21:23|63394.89
20:21:24|63394.88
20:21:25|63394.88
20:21:26|63381.76
20:21:28|63381.77
20:21:28|63381.76
20:21:30|63381.77
20:21:30|63381.77
20:21:32|63381.76
20:21:32|63376.42
20:21:34|63372.26
20:21:35|63372.27
20:21:35|63372.26
20:21:36|63372.27
20:21:38|63366.21
20:21:39|63366.2
20:21:40|63366.21
20:21:41|63366.2
20:21:41|63366.21
20:21:43|63366.2
20:21:44|63366.2
20:21:45|63366.21
20:21:46|63366.21
20:21:47|63366.2
20:21:48|63366.2
20:21:49|63366.21
20:21:50|63366.2
20:21:51|63366.21
20:21:52|63366.21
20:21:53|63366.21
20:21:54|63366.2
20:21:55|63366.21
20:21:56|63366.21
20:21:57|63366.21
20:21:58|63366.21
20:21:59|63366.2
20:22:00|63371.93
20:22:01|63375.27
20:22:03|63375.27
20:22:03|63375.27
20:22:05|63368.72
20:22:06|63367.9
20:22:07|63367.9
20:22:08|63367.9
20:22:10|63367.9
20:22:10|63367.91
20:22:11|63367.91
20:22:13|63375.26
20:22:14|63375.27
20:22:15|63375.27
20:22:16|63375.26
20:22:17|63375.26
20:22:18|63375.27
20:22:19|63375.27
20:22:20|63375.26
20:22:21|63375.27
20:22:22|63380.28
20:22:23|63383.9
20:22:24|63393.7
20:22:25|63399.76
20:22:26|63399.75
20:22:27|63399.76
20:22:29|63399.76
20:22:30|63399.75
20:22:30|63399.76
20:22:32|63399.76
20:22:33|63399.75
20:22:34|63399.75
20:22:34|63393.64
20:22:35|63393.63
20:22:37|63393.63
20:22:38|63393.63
20:22:39|63393.63
20:22:40|63393.63
20:22:41|63393.64
20:22:42|63393.63
20:22:43|63388.4
20:22:44|63387.58
20:22:45|63387.58
20:22:46|63387.59
20:22:47|63387.59
20:22:48|63387.59
20:22:49|63387.58
20:22:50|63387.58
20:22:51|63387.59
20:22:52|63387.58
20:22:53|63387.59
20:22:54|63387.58
20:22:55|63387.59
20:22:56|63387.59
20:22:57|63387.59
20:22:58|63387.58
20:22:59|63387.58
20:23:00|63387.59
20:23:01|63387.59
20:23:02|63387.59
20:23:03|63387.59
20:23:04|63387.59
20:23:05|63387.58
20:23:06|63387.58
20:23:07|63387.59
20:23:08|63387.59
20:23:10|63387.59
20:23:11|63387.58
20:23:13|63387.58
20:23:14|63398.24
20:23:15|63399.72
20:23:16|63399.72
20:23:17|63399.72
20:23:19|63399.71
20:23:20|63399.71
20:23:20|63399.72
20:23:22|63402.34
20:23:23|63402.7
20:23:24|63402.7
20:23:25|63402.7
20:23:25|63402.69
20:23:27|63402.69
20:23:27|63402.69
20:23:29|63402.69
20:23:30|63402.7
20:23:30|63402.69
20:23:32|63402.69
20:23:33|63402.69
20:23:34|63402.7
20:23:35|63402.7
20:23:36|63402.69
20:23:37|63402.7
20:23:38|63402.69
20:23:39|63402.69
20:23:40|63403.66
20:23:41|63403.96
20:23:42|63403.96
20:23:43|63403.96
20:23:44|63403.97
20:23:45|63403.97
20:23:46|63403.97
20:23:47|63403.96
20:23:48|63403.97
20:23:49|63403.96
20:23:50|63403.96
20:23:51|63403.96
20:23:52|63403.97
20:23:53|63403.97
20:23:54|63403.97
20:23:55|63403.96
20:23:56|63403.96
20:23:57|63403.96
20:23:58|63403.96
20:23:59|63403.96
20:24:00|63403.96
20:24:01|63403.96
20:24:02|63403.96
20:24:03|63403.96
20:24:04|63403.96
20:24:05|63403.97
20:24:06|63403.96
20:24:07|63403.96
20:24:08|63403.97
20:24:09|63403.97
20:24:10|63403.97
20:24:12|63403.96
20:24:14|63403.96
20:24:15|63403.96
20:24:16|63403.97
20:24:17|63403.96
20:24:18|63403.97
20:24:19|63403.96
20:24:20|63403.97
20:24:21|63403.97
20:24:22|63417.91
20:24:23|63418.74
20:24:24|63418.74
20:24:25|63418.73
20:24:26|63418.74
20:24:27|63418.73
20:24:29|63418.73
20:24:30|63418.74
20:24:30|63418.73
20:24:31|63418.73
20:24:32|63418.73
20:24:33|63424.52
20:24:34|63424.51
20:24:35|63421.16
20:24:36|63421.16
20:24:38|63421.15
20:24:38|63421.15
20:24:40|63416.
20:24:41|63410.28
20:24:42|63408.39
20:24:43|63408.4
20:24:43|63408.4
20:24:45|63408.4
20:24:46|63408.39
20:24:46|63408.4
20:24:48|63408.4
20:24:49|63408.39
20:24:50|63408.4
20:24:51|63413.
20:24:52|63421.15
20:24:53|63421.16
20:24:54|63421.16
20:24:54|63421.16
20:24:56|63421.15
20:24:57|63421.16
20:24:58|63421.15
20:24:59|63423.91
20:25:00|63426.
20:25:01|63425.99
20:25:02|63432.11
20:25:03|63438.48
20:25:04|63452.36
20:25:05|63457.28
20:25:06|63462.05
20:25:07|63472.58
20:25:08|63472.84
20:25:09|63468.15
20:25:10|63464.69
20:25:11|63464.05
20:25:12|63464.05
20:25:13|63464.06
20:25:14|63464.05
20:25:15|63458.47
20:25:16|63456.76
20:25:17|63454.88
20:25:18|63454.88
20:25:20|63443.34
20:25:21|63440.07
20:25:22|63440.07
20:25:23|63440.06
20:25:24|63456.63
20:25:25|63456.64
20:25:26|63456.63
20:25:27|63456.64
20:25:28|63456.64
20:25:29|63452.36
20:25:30|63449.08
20:25:31|63446.6
20:25:32|63446.59
20:25:33|63440.42
20:25:34|63440.42
20:25:35|63440.41
20:25:36|63440.41
20:25:38|63440.41
20:25:39|63440.42
20:25:40|63440.42
20:25:41|63440.42
20:25:42|63440.41
20:25:42|63440.42
20:25:44|63440.41
20:25:44|63440.42
20:25:46|63440.41
20:25:46|63440.41
20:25:48|63440.42
20:25:49|63440.42
20:25:50|63440.41
20:25:51|63440.42
20:25:52|63440.41
20:25:52|63440.41
20:25:53|63440.41
20:25:54|63440.41
20:25:56|63440.41
20:25:57|63440.42
20:25:58|63440.41
20:25:59|63440.41
20:26:00|63440.41
20:26:01|63440.41
20:26:02|63440.41
20:26:02|63432.68
20:26:03|63432.68
20:26:05|63432.12
20:26:06|63432.11
20:26:06|63432.11
20:26:08|63432.11
20:26:09|63432.12
20:26:10|63432.12
20:26:10|63432.12
20:26:12|63432.12
20:26:14|63432.12
20:26:15|63432.11
20:26:16|63432.11
20:26:17|63432.11
20:26:18|63426.57
20:26:20|63415.92
20:26:20|63415.38
20:26:21|63409.
20:26:23|63409.
20:26:24|63412.95
20:26:24|63426.94
20:26:25|63433.43
20:26:27|63433.43
20:26:28|63433.43
20:26:28|63433.43
20:26:29|63433.43
20:26:30|63433.43
20:26:32|63433.44
20:26:32|63433.43
20:26:34|63433.43
20:26:35|63433.43
20:26:35|63433.43
20:26:37|63433.43
20:26:38|63429.06
20:26:39|63424.79
20:26:40|63424.2
20:26:41|63421.2
20:26:42|63420.54
20:26:43|63416.57
20:26:44|63410.59
20:26:44|63409.78
20:26:46|63409.77
20:26:47|63416.28
20:26:47|63420.42
20:26:49|63420.43
20:26:51|63420.43
20:26:51|63420.43
20:26:52|63420.42
20:26:53|63418.55
20:26:54|63414.53
20:26:55|63414.54
20:26:56|63414.54
20:26:57|63414.53
20:26:58|63414.53
20:26:59|63414.53
20:27:01|63414.54
20:27:01|63414.53
20:27:02|63414.53
20:27:04|63414.54
20:27:04|63414.53
20:27:05|63414.53
20:27:06|63414.54
20:27:07|63414.54
20:27:09|63414.54
20:27:10|63414.54
20:27:10|63414.54
20:27:12|63414.53
20:27:13|63414.53
20:27:14|63414.53
20:27:15|63414.53
20:27:16|63422.02
20:27:18|63422.02
20:27:19|63422.02
20:27:20|63422.01
20:27:21|63422.02
20:27:22|63422.02
20:27:23|63422.01
20:27:24|63422.01
20:27:25|63422.01
20:27:26|63422.01
20:27:27|63422.02
20:27:28|63422.02
20:27:30|63422.02
20:27:30|63422.02
20:27:32|63422.02
20:27:33|63422.02
20:27:34|63422.02
20:27:35|63422.02
20:27:35|63422.02
20:27:37|63422.02
20:27:37|63422.01
20:27:38|63422.02
20:27:40|63422.02
20:27:40|63422.01
20:27:41|63422.01
20:27:43|63422.01
20:27:43|63422.02
20:27:44|63422.02
20:27:46|63422.02
20:27:46|63422.02
20:27:48|63430.65
20:27:48|63430.66
20:27:50|63430.67
20:27:51|63430.67
20:27:52|63430.67
20:27:53|63430.66
20:27:54|63430.67
20:27:54|63427.09
20:27:56|63425.64
20:27:57|63425.65
20:27:58|63425.65
20:27:58|63425.64
20:28:00|63425.64
20:28:00|63425.64
20:28:02|63425.65
20:28:02|63425.65
20:28:04|63425.64
20:28:05|63417.16
20:28:06|63417.16
20:28:07|63417.16
20:28:08|63417.17
20:28:09|63417.17
20:28:10|63417.16
20:28:11|63417.17
20:28:12|63423.88
20:28:13|63423.88
20:28:14|63423.89
20:28:15|63423.89
20:28:17|63423.89
20:28:17|63423.88
20:28:19|63427.09
20:28:20|63460.55
20:28:21|63462.05
20:28:22|63462.05
20:28:23|63462.05
20:28:25|63462.04
20:28:25|63457.05
20:28:27|63457.04
20:28:28|63457.04
20:28:28|63449.4
20:28:30|63440.33
20:28:30|63437.61
20:28:32|63437.05
20:28:33|63437.05
20:28:34|63437.05
20:28:36|63437.04
20:28:36|63437.04
20:28:37|63437.04
20:28:38|63437.05
20:28:40|63432.12
20:28:41|63423.5
20:28:42|63423.5
20:28:42|63423.5
20:28:43|63425.63
20:28:45|63425.64
20:28:46|63425.63
20:28:47|63422.03
20:28:48|63422.03
20:28:49|63422.02
20:28:51|63422.03
20:28:51|63422.03
20:28:53|63422.02
20:28:53|63422.02
20:28:55|63422.02
20:28:56|63422.03
20:28:57|63422.02
20:28:58|63422.02
20:28:59|63422.02
20:29:00|63422.03
20:29:01|63422.02
20:29:03|63422.03
20:29:03|63422.03
20:29:04|63422.02
20:29:05|63422.02
20:29:07|63422.03
20:29:07|63422.03
20:29:08|63426.94
20:29:09|63429.12
20:29:11|63435.97
20:29:11|63439.95
20:29:12|63436.66
20:29:14|63436.67
20:29:14|63436.67
20:29:15|63436.66
20:29:17|63436.66
20:29:17|63436.67
20:29:19|63436.66
20:29:20|63452.29
20:29:22|63461.37
20:29:22|63461.38
20:29:24|63461.38
20:29:24|63455.64
20:29:25|63459.51
20:29:27|63461.36
20:29:28|63461.37
20:29:29|63468.98
20:29:30|63468.99
20:29:31|63468.98
20:29:32|63468.98
20:29:33|63468.99
20:29:34|63468.99
20:29:35|63468.99
20:29:36|63468.99
20:29:37|63468.98
20:29:38|63468.99
20:29:40|63468.98
20:29:41|63476.
20:29:41|63475.99
20:29:42|63475.99
20:29:43|63476.
20:29:44|63476.
20:29:45|63476.
20:29:46|63476.
20:29:48|63475.99
20:29:48|63475.99
20:29:50|63476.
20:29:50|63475.99
20:29:52|63476.
20:29:52|63476.
20:29:54|63476.92
20:29:55|63476.93
20:29:55|63476.93
20:29:56|63476.93
20:29:58|63476.92
20:29:59|63476.92
20:30:00|63476.92
20:30:01|63476.93
20:30:02|63476.93
20:30:03|63476.93
20:30:04|63476.92
20:30:05|63476.92
20:30:06|63476.92
20:30:07|63476.93
20:30:08|63476.
20:30:09|63475.99
20:30:10|63475.99
20:30:11|63475.99
20:30:12|63476.
20:30:13|63476.
20:30:14|63475.99
20:30:15|63475.99
20:30:16|63475.99
20:30:17|63476.
20:30:18|63475.99
20:30:20|63476.
20:30:21|63475.99
20:30:22|63476.
20:30:22|63475.99
20:30:24|63476.
20:30:25|63476.
20:30:26|63475.99
20:30:28|63475.99
20:30:29|63475.99
20:30:30|63475.99
20:30:31|63476.
20:30:32|63475.99
20:30:33|63476.
20:30:34|63475.99
20:30:35|63475.99
20:30:36|63476.
20:30:37|63475.99
20:30:38|63475.99
20:30:39|63476.
20:30:40|63476.
20:30:41|63475.99
20:30:42|63474.96
20:30:43|63472.51
20:30:44|63469.97
20:30:45|63469.97
20:30:46|63469.96
20:30:48|63469.96
20:30:48|63469.96
20:30:50|63469.96
20:30:51|63469.97
20:30:51|63469.97
20:30:52|63469.96
20:30:53|63469.96
20:30:54|63469.96
20:30:55|63469.97
20:30:56|63469.97
20:30:57|63469.96
20:30:59|63469.96
20:31:00|63469.97
20:31:01|63469.
20:31:05|63468.99
20:31:06|63469.
20:31:07|63469.
20:31:08|63469.
20:31:11|63468.99
20:31:12|63469.
20:31:13|63469.
20:31:14|63469.
20:31:15|63472.54
20:31:16|63480.7
20:31:17|63500.
20:31:18|63502.87
20:31:19|63504.99
20:31:20|63505.
20:31:21|63504.99
20:31:22|63504.99
20:31:23|63504.99
20:31:25|63505.
20:31:26|63504.99
20:31:27|63504.99
20:31:28|63504.99
20:31:29|63505.
20:31:30|63504.99
20:31:30|63505.
20:31:32|63504.99
20:31:33|63504.99
20:31:33|63504.99
20:31:35|63514.54
20:31:36|63514.55
20:31:37|63514.54
20:31:38|63514.54
20:31:39|63514.54
20:31:40|63514.55
20:31:41|63514.54
20:31:42|63523.62
20:31:43|63534.4
20:31:44|63534.4
20:31:45|63534.4
20:31:46|63534.4
20:31:47|63534.4
20:31:48|63534.4
20:31:49|63524.11
20:31:51|63507.88
20:31:52|63504.36
20:31:53|63496.97
20:31:54|63496.97
20:31:55|63496.96
20:31:57|63481.06
20:31:58|63481.06
20:31:58|63481.05
20:32:00|63481.05
20:32:00|63481.05
20:32:01|63479.6
20:32:02|63476.92
20:32:03|63476.93
20:32:04|63469.98
20:32:05|63471.33
20:32:07|63477.14
20:32:07|63477.14
20:32:08|63477.15
20:32:10|63477.15
20:32:10|63477.15
20:32:11|63477.14
20:32:13|63470.08
20:32:14|63470.08
20:32:14|63470.08
20:32:16|63470.09
20:32:16|63473.82
20:32:17|63474.43
20:32:19|63494.57
20:32:20|63494.61
20:32:21|63494.61
20:32:22|63494.61
20:32:24|63494.61
20:32:25|63494.61
20:32:26|63494.61
20:32:28|63494.61
20:32:28|63514.54
20:32:30|63518.65
20:32:30|63518.64
20:32:32|63518.65
20:32:32|63518.64
20:32:33|63521.9
20:32:34|63525.99
20:32:36|63525.99
20:32:37|63526.
20:32:38|63526.
20:32:39|63526.
20:32:39|63525.99
20:32:41|63518.64
20:32:42|63518.64
20:32:42|63518.64
20:32:44|63518.65
20:32:44|63518.64
20:32:46|63518.64
20:32:46|63516.21
20:32:48|63515.58
20:32:49|63515.58
20:32:51|63515.59
20:32:51|63518.63
20:32:52|63518.63
20:32:53|63518.64
20:32:54|63518.63
20:32:56|63520.29
20:32:56|63520.29
20:32:57|63520.3
20:32:59|63520.3
20:33:00|63520.29
20:33:01|63520.29
20:33:01|63520.29
20:33:03|63520.3
20:33:04|63520.29
20:33:04|63520.01
20:33:06|63520.
20:33:07|63504.98
20:33:08|63504.99
20:33:09|63498.32
20:33:10|63498.32
20:33:11|63494.
20:33:12|63494.
20:33:14|63515.91
20:33:14|63526.
20:33:16|63525.99
20:33:17|63525.99
20:33:17|63526.
20:33:19|63525.99
20:33:20|63525.99
20:33:22|63523.81
20:33:23|63523.81
20:33:24|63523.81
20:33:25|63523.81
20:33:26|63536.21
20:33:28|63536.2
20:33:28|63536.21
20:33:29|63536.21
20:33:31|63533.6
20:33:32|63525.09
20:33:33|63525.08
20:33:34|63525.09
20:33:36|63521.08
20:33:37|63519.09
20:33:37|63519.1
20:33:38|63519.09
20:33:40|63519.1
20:33:41|63519.1
20:33:42|63519.1
20:33:43|63519.09
20:33:44|63519.09
20:33:44|63519.09
20:33:46|63515.59
20:33:46|63515.59
20:33:48|63515.59
20:33:49|63515.58
20:33:50|63508.97
20:33:51|63504.39
20:33:52|63504.4
20:33:53|63504.39
20:33:54|63504.39
20:33:55|63504.39
20:33:57|63504.39
20:33:57|63504.4
20:33:58|63504.39
20:33:59|63504.39
20:34:00|63504.4
20:34:01|63504.4
20:34:02|63504.4
20:34:03|63504.39
20:34:04|63504.4
20:34:06|63526.64
20:34:07|63526.64
20:34:08|63526.64
20:34:08|63526.64
20:34:09|63526.63
20:34:10|63526.63
20:34:11|63525.29
20:34:13|63525.29
20:34:14|63514.41
20:34:15|63521.96
20:34:16|63521.96
20:34:16|63521.95
20:34:17|63521.96
20:34:18|63515.32
20:34:19|63510.74
20:34:22|63510.75
20:34:23|63504.4
20:34:25|63504.41
20:34:25|63504.4
20:34:26|63504.4
20:34:28|63514.72
20:34:29|63521.96
20:34:30|63526.63
20:34:31|63523.9
20:34:32|63523.9
20:34:32|63520.92
20:34:34|63512.18
20:34:35|63502.87
20:34:35|63502.88
20:34:37|63509.59
20:34:37|63509.6
20:34:38|63509.6
20:34:40|63502.11
20:34:40|63502.11
20:34:42|63502.11
20:34:43|63494.
20:34:43|63494.01
20:34:45|63494.
20:34:47|63494.01
20:34:48|63494.01
20:34:49|63494.
20:34:49|63494.
20:34:51|63494.01
20:34:52|63494.
20:34:53|63494.
20:34:54|63494.
20:34:54|63494.01
20:34:56|63494.01
20:34:57|63494.
20:34:58|63494.
20:34:59|63494.01
20:35:01|63494.01
20:35:02|63494.
20:35:02|63494.01
20:35:03|63487.65
20:35:04|63487.65
20:35:05|63487.66
20:35:06|63487.65
20:35:07|63486.
20:35:08|63486.
20:35:10|63486.
20:35:10|63486.01
20:35:12|63494.
20:35:13|63494.
20:35:14|63488.7
20:35:15|63488.7
20:35:16|63486.
20:35:17|63486.
20:35:18|63486.
20:35:19|63486.
20:35:20|63486.
20:35:21|63486.
20:35:23|63486.
20:35:24|63486.
20:35:25|63486.
20:35:25|63486.
20:35:27|63486.
20:35:28|63476.92
20:35:29|63476.93
20:35:30|63476.92
20:35:31|63476.92
20:35:32|63476.01
20:35:34|63465.26
20:35:35|63465.26
20:35:36|63465.27
20:35:37|63448.62
20:35:38|63448.63
20:35:40|63448.62
20:35:41|63448.62
20:35:42|63448.63
20:35:43|63448.62
20:35:44|63448.63
20:35:45|63448.61
20:35:46|63446.17
20:35:47|63446.18
20:35:48|63446.17
20:35:49|63446.18
20:35:50|63446.18
20:35:51|63446.17
20:35:51|63446.18
20:35:53|63446.17
20:35:54|63446.18
20:35:55|63446.18
20:35:56|63446.17
20:35:57|63446.17
20:35:58|63446.17
20:35:58|63446.17
20:36:00|63446.18
20:36:01|63439.64
20:36:01|63433.03
20:36:03|63426.01
20:36:04|63426.01
20:36:04|63426.
20:36:06|63420.84
20:36:07|63420.84
20:36:08|63420.84
20:36:09|63420.84
20:36:10|63420.84
20:36:11|63420.84
20:36:12|63420.84
20:36:13|63420.84
20:36:14|63410.
20:36:14|63402.18
20:36:16|63396.6
20:36:17|63391.13
20:36:17|63396.19
20:36:19|63406.59
20:36:19|63406.59
20:36:21|63406.59
20:36:22|63406.59
20:36:24|63406.6
20:36:25|63403.16
20:36:25|63385.48
20:36:27|63385.49
20:36:28|63394.94
20:36:29|63394.94
20:36:30|63389.95
20:36:30|63385.65
20:36:31|63385.65
20:36:33|63385.66
20:36:34|63385.65
20:36:35|63385.65
20:36:36|63385.65
20:36:36|63385.65
20:36:37|63385.65
20:36:39|63385.65
20:36:39|63385.65
20:36:40|63385.65
20:36:41|63385.65
20:36:43|63385.65
20:36:44|63385.66
20:36:45|63385.66
20:36:46|63385.65
20:36:47|63385.65
20:36:48|63385.65
20:36:49|63397.63
20:36:49|63397.63
20:36:51|63397.63
20:36:51|63397.62
20:36:53|63397.62
20:36:54|63397.63
20:36:55|63397.62
20:36:56|63397.63
20:36:57|63397.62
20:36:58|63392.61
20:36:59|63392.62
20:37:00|63392.61
20:37:01|63392.61
20:37:02|63385.67
20:37:03|63385.67
20:37:04|63385.68
20:37:05|63385.67
20:37:06|63385.68
20:37:07|63385.67
20:37:08|63385.67
20:37:09|63385.67
20:37:10|63385.67
20:37:11|63385.68
20:37:12|63385.68
20:37:13|63385.68
20:37:14|63385.67
20:37:15|63385.67
20:37:16|63385.67
20:37:17|63385.68
20:37:18|63385.67
20:37:19|63385.67
20:37:20|63385.67
20:37:21|63385.67
20:37:22|63385.68
20:37:23|63385.68
20:37:24|63385.68
20:37:25|63385.68
20:37:27|63385.67
20:37:28|63385.67
20:37:29|63385.66
20:37:31|63385.67
20:37:31|63385.66
20:37:33|63385.66
20:37:34|63385.66
20:37:36|63385.66
20:37:37|63385.67
20:37:38|63385.67
20:37:39|63385.67
20:37:40|63385.66
20:37:40|63384.62
20:37:42|63384.01
20:37:43|63384.01
20:37:44|63384.
20:37:45|63382.
20:37:46|63372.01
20:37:48|63376.1
20:37:49|63402.18
20:37:49|63402.18
20:37:52|63402.19
20:37:52|63402.19
20:37:53|63402.19
20:37:55|63402.19
20:37:55|63402.19
20:37:56|63402.19
20:37:57|63402.19
20:37:58|63402.19
20:37:59|63402.2
20:38:00|63402.2
20:38:02|63402.19
20:38:02|63402.19
20:38:04|63409.72
20:38:04|63409.72
20:38:05|63409.72
20:38:06|63409.71
20:38:07|63409.71
20:38:08|63409.71
20:38:09|63414.89
20:38:10|63415.39
20:38:14|63415.38
20:38:14|63432.12
20:38:15|63440.7
20:38:16|63440.7
20:38:18|63440.69
20:38:19|63440.7
20:38:20|63440.7
20:38:20|63440.7
20:38:22|63440.69
20:38:23|63440.69
20:38:23|63440.69
20:38:25|63440.69
20:38:26|63440.69
20:38:27|63422.02
20:38:28|63417.99
20:38:30|63417.99
20:38:31|63417.98
20:38:32|63417.98
20:38:33|63417.99
20:38:34|63417.98
20:38:35|63417.98
20:38:35|63417.98
20:38:37|63417.98
20:38:38|63417.99
20:38:39|63417.98
20:38:41|63417.99
20:38:41|63417.98
20:38:43|63417.98
20:38:44|63417.99
20:38:45|63417.99
20:38:46|63417.99
20:38:47|63417.99
20:38:47|63417.99
20:38:49|63427.76
20:38:50|63427.87
20:38:51|63427.88
20:38:52|63427.88
20:38:53|63422.49
20:38:54|63420.28
20:38:55|63420.29
20:38:57|63420.28
20:38:57|63420.29
20:38:58|63420.29
20:38:59|63420.28
20:39:01|63412.19
20:39:02|63412.19
20:39:02|63412.19
20:39:04|63412.19
20:39:04|63409.71
20:39:06|63409.72
20:39:08|63409.72
20:39:09|63402.69
20:39:09|63402.68
20:39:11|63402.68
20:39:11|63402.68
20:39:13|63402.69
20:39:14|63402.68
20:39:15|63402.69
20:39:16|63402.68
20:39:17|63402.69
20:39:18|63412.17
20:39:19|63412.17
20:39:20|63417.92
20:39:20|63417.99
20:39:21|63428.36
20:39:23|63428.36
20:39:24|63439.24
20:39:25|63439.24
20:39:27|63439.24
20:39:28|63439.24
20:39:29|63439.24
20:39:30|63439.24
20:39:31|63439.24
20:39:32|63439.25
20:39:34|63439.24
20:39:35|63439.24
20:39:36|63439.25
20:39:36|63439.24
20:39:38|63439.25
20:39:39|63420.62
20:39:40|63417.99
20:39:41|63416.28
20:39:42|63416.29
20:39:43|63416.28
20:39:45|63416.28
20:39:45|63416.29
20:39:47|63416.28
20:39:48|63416.28
20:39:49|63416.29
20:39:50|63416.29
20:39:50|63416.28
20:39:52|63416.28
20:39:53|63416.29
20:39:53|63416.29
20:39:54|63416.28
20:39:56|63416.29
20:39:56|63416.29
20:39:58|63416.29
20:39:58|63416.28
20:40:00|63416.28
20:40:00|63416.29
20:40:02|63416.28
20:40:03|63426.19
20:40:04|63428.24
20:40:05|63428.23
20:40:06|63428.23
20:40:07|63421.22
20:40:08|63421.23
20:40:09|63421.22
20:40:10|63421.23
20:40:11|63427.12
20:40:13|63427.11
20:40:13|63427.12
20:40:14|63427.12
20:40:15|63427.12
20:40:16|63427.12
20:40:17|63427.13
20:40:18|63429.52
20:40:19|63429.52
20:40:20|63429.51
20:40:21|63429.51
20:40:22|63429.52
20:40:23|63429.52
20:40:24|63429.51
20:40:25|63429.52
20:40:27|63429.51
20:40:28|63429.52
20:40:29|63429.53
20:40:30|63430.55
20:40:31|63434.73
20:40:32|63434.73
20:40:33|63434.72
20:40:34|63434.73
20:40:36|63434.73
20:40:36|63434.72
20:40:37|63434.73
20:40:39|63434.73
20:40:40|63434.73
20:40:41|63434.73
20:40:42|63434.73
20:40:43|63434.73
20:40:44|63434.73
20:40:45|63434.72
20:40:46|63434.72
20:40:47|63434.72
20:40:48|63434.73
20:40:49|63426.94
20:40:50|63423.67
20:40:51|63423.67
20:40:52|63423.66
20:40:53|63423.67
20:40:54|63423.66
20:40:55|63423.67
20:40:56|63423.67
20:40:57|63423.66
20:40:58|63423.66
20:40:59|63423.67
20:41:00|63423.67
20:41:01|63423.67
20:41:02|63423.67
20:41:03|63435.96
20:41:05|63434.99
20:41:05|63435.
20:41:06|63427.1
20:41:08|63427.09
20:41:08|63427.09
20:41:09|63427.1
20:41:10|63446.14
20:41:11|63446.15
20:41:12|63446.15
20:41:13|63450.
20:41:15|63451.92
20:41:16|63468.85
20:41:17|63468.84
20:41:17|63468.85
20:41:18|63468.85
20:41:20|63468.84
20:41:20|63468.85
20:41:21|63468.84
20:41:22|63468.86
20:41:23|63468.85
20:41:24|63468.86
20:41:25|63468.85
20:41:26|63468.86
20:41:29|63468.86
20:41:30|63468.85
20:41:31|63468.86
20:41:32|63462.
20:41:33|63461.4
20:41:35|63471.3
20:41:35|63471.31
20:41:36|63471.3
20:41:37|63471.3
20:41:38|63465.64
20:41:40|63465.64
20:41:40|63458.11
20:41:42|63458.1
20:41:43|63458.1
20:41:45|63458.1
20:41:45|63458.1
20:41:46|63454.58
20:41:48|63454.58
20:41:48|63454.59
20:41:49|63454.38
20:41:51|63442.52
20:41:51|63442.52
20:41:53|63442.53
20:41:53|63442.51
20:41:54|63442.51
20:41:55|63442.52
20:41:56|63442.52
20:41:58|63442.51
20:41:58|63442.52
20:42:00|63442.51
20:42:02|63442.51
20:42:02|63442.51
20:42:03|63440.08
20:42:04|63452.31
20:42:05|63445.81
20:42:06|63444.52
20:42:08|63437.43
20:42:09|63437.43
20:42:10|63437.43
20:42:10|63437.43
20:42:11|63437.42
20:42:13|63437.43
20:42:13|63452.06
20:42:14|63452.07
20:42:15|63459.88
20:42:16|63460.56
20:42:18|63460.56
20:42:19|63460.55
20:42:20|63482.95
20:42:21|63497.05
20:42:22|63497.05
20:42:24|63497.05
20:42:24|63497.05
20:42:25|63497.06
20:42:26|63497.05
20:42:28|63497.06
20:42:28|63497.05
20:42:30|63497.06
20:42:32|63497.05
20:42:33|63497.05
20:42:34|63489.79
20:42:35|63489.78
20:42:35|63486.89
20:42:36|63486.89
20:42:37|63486.89
20:42:39|63486.89
20:42:40|63486.89
20:42:42|63486.89
20:42:43|63477.48
20:42:44|63477.49
20:42:44|63477.48
20:42:45|63471.38
20:42:47|63468.55
20:42:48|63462.05
20:42:49|63462.04
20:42:49|63462.04
20:42:50|63456.13
20:42:52|63452.96
20:42:53|63454.21
20:42:54|63454.21
20:42:54|63454.2
20:42:56|63454.2
20:42:56|63454.21
20:42:58|63454.21
20:42:59|63454.21
20:43:00|63454.2
20:43:01|63454.2
20:43:02|63454.2
20:43:03|63454.21
20:43:04|63454.21
20:43:05|63454.2
20:43:06|63454.21
20:43:07|63454.21
20:43:08|63454.2
20:43:09|63454.2
20:43:10|63454.21
20:43:11|63454.2
20:43:12|63454.2
20:43:13|63454.21
20:43:14|63454.2
20:43:15|63454.21
20:43:16|63454.21
20:43:17|63454.21
20:43:19|63454.2
20:43:19|63454.21
20:43:20|63454.2
20:43:21|63454.21
20:43:23|63454.21
20:43:24|63454.2
20:43:24|63454.2
20:43:25|63470.5
20:43:26|63470.66
20:43:27|63470.65
20:43:28|63479.58
20:43:29|63486.69
20:43:30|63486.7
20:43:32|63486.7
20:43:34|63486.69
20:43:35|63486.7
20:43:37|63486.7
20:43:38|63486.7
20:43:39|63486.7
20:43:39|63486.7
20:43:41|63486.7
20:43:42|63486.7
20:43:43|63486.7
20:43:44|63486.69
20:43:45|63486.69
20:43:45|63486.7
20:43:46|63486.7
20:43:48|63486.7
20:43:48|63486.69
20:43:50|63486.7
20:43:52|63486.7
20:43:53|63486.7
20:43:53|63486.7
20:43:54|63486.7
20:43:55|63486.69
20:43:56|63486.69
20:43:57|63486.7
20:43:59|63486.69
20:43:59|63486.69
20:44:00|63486.7
20:44:01|63486.7
20:44:02|63486.69
20:44:04|63486.7
20:44:05|63486.7
20:44:05|63486.7
20:44:07|63486.7
20:44:08|63486.69
20:44:08|63486.7
20:44:09|63486.7
20:44:10|63486.7
20:44:12|63486.7
20:44:12|63486.7
20:44:14|63486.7
20:44:15|63486.7
20:44:15|63486.7
20:44:16|63486.7
20:44:17|63486.69
20:44:19|63488.19
20:44:20|63506.85
20:44:21|63506.86
20:44:21|63506.85
20:44:22|63506.85
20:44:23|63506.86
20:44:24|63506.86
20:44:26|63506.86
20:44:27|63506.86
20:44:27|63506.85
20:44:28|63503.01
20:44:30|63501.23
20:44:32|63499.95
20:44:33|63499.96
20:44:35|63499.96
20:44:35|63499.95
20:44:37|63499.96
20:44:38|63499.96
20:44:38|63499.96
20:44:39|63499.96
20:44:41|63499.95
20:44:42|63499.95
20:44:43|63499.95
20:44:44|63499.96
20:44:45|63499.95
20:44:45|63499.95
20:44:47|63499.94
20:44:48|63499.94
20:44:49|63499.94
20:44:50|63497.06
20:44:50|63497.05
20:44:52|63495.07
20:44:54|63495.07
20:44:54|63495.08
20:44:56|63495.08
20:44:57|63495.08
20:44:58|63495.07
20:44:59|63514.48
20:44:59|63514.48
20:45:01|63514.48
20:45:02|63497.18
20:45:04|63497.98
20:45:05|63492.01
20:45:06|63492.01
20:45:06|63492.01
20:45:08|63492.01
20:45:08|63497.84
20:45:10|63497.97
20:45:11|63497.98
20:45:11|63497.98
20:45:13|63497.97
20:45:13|63497.97
20:45:14|63488.2
20:45:15|63495.54
20:45:16|63495.54
20:45:17|63495.54
20:45:18|63495.54
20:45:19|63495.53
20:45:21|63495.53
20:45:21|63495.53
20:45:22|63521.65
20:45:23|63538.47
20:45:24|63547.79
20:45:26|63549.99
20:45:27|63584.19
20:45:28|63584.6
20:45:29|63597.16
20:45:30|63605.42
20:45:31|63605.42
20:45:33|63601.62
20:45:34|63601.61
20:45:35|63591.93
20:45:36|63585.71
20:45:37|63571.15
20:45:38|63571.14
20:45:39|63571.14
20:45:40|63580.74
20:45:41|63589.91
20:45:43|63605.17
20:45:44|63625.99
20:45:46|63632.11
20:45:47|63637.49
20:45:47|63632.12
20:45:49|63629.7
20:45:49|63628.45
20:45:51|63624.72
20:45:52|63624.72
20:45:52|63620.42
20:45:54|63619.4
20:45:55|63619.4
20:45:56|63619.41
20:45:57|63616.35
20:45:58|63608.42
20:45:59|63608.43
20:46:00|63608.43
20:46:01|63608.42
20:46:02|63604.03
20:46:03|63604.03
20:46:05|63604.03
20:46:05|63599.99
20:46:06|63597.86
20:46:07|63597.85
20:46:08|63606.54
20:46:10|63607.75
20:46:10|63603.06
20:46:11|63603.07
20:46:12|63603.07
20:46:13|63589.11
20:46:15|63589.12
20:46:16|63589.11
20:46:17|63589.12
20:46:17|63589.12
20:46:19|63566.97
20:46:20|63559.99
20:46:21|63546.88
20:46:21|63546.89
20:46:22|63553.36
20:46:24|63553.5
20:46:25|63553.5
20:46:26|63553.5
20:46:26|63553.5
20:46:28|63553.51
20:46:29|63561.8
20:46:30|63561.95
20:46:31|63561.95
20:46:32|63561.94
20:46:34|63561.95
20:46:35|63561.95
20:46:37|63553.52
20:46:38|63544.25
20:46:40|63539.43
20:46:41|63539.44
20:46:42|63539.44
20:46:43|63542.17
20:46:44|63542.18
20:46:45|63542.17
20:46:46|63542.18
20:46:46|63542.17
20:46:47|63542.17
20:46:49|63546.03
20:46:49|63546.03
20:46:50|63546.03
20:46:51|63546.03
20:46:53|63546.02
20:46:54|63546.03
20:46:55|63538.47
20:46:56|63538.46
20:46:58|63538.47
20:46:58|63538.46
20:47:00|63538.46
20:47:00|63538.46
20:47:02|63531.1
20:47:03|63531.09
20:47:04|63531.1
20:47:05|63531.1
20:47:06|63531.09
20:47:07|63531.09
20:47:08|63513.7
20:47:09|63507.69
20:47:10|63500.01
20:47:11|63500.02
20:47:12|63500.01
20:47:13|63500.01
20:47:14|63500.02
20:47:15|63500.02
20:47:16|63502.87
20:47:17|63502.87
20:47:18|63502.86
20:47:19|63502.86
20:47:20|63502.86
20:47:21|63507.48
20:47:22|63507.48
20:47:23|63507.48
20:47:24|63507.47
20:47:25|63502.88
20:47:26|63500.15
20:47:27|63500.02
20:47:28|63495.57
20:47:29|63495.57
20:47:30|63491.97
20:47:31|63491.98
20:47:32|63491.98
20:47:33|63491.97
20:47:35|63491.97
20:47:36|63491.97
20:47:37|63491.97
20:47:38|63491.97
20:47:40|63491.98
20:47:40|63486.14
20:47:42|63486.14
20:47:42|63467.24
20:47:44|63467.23
20:47:45|63467.23
20:47:45|63467.23
20:47:47|63458.86
20:47:48|63453.53
20:47:49|63457.27
20:47:50|63458.09
20:47:51|63458.08
20:47:52|63458.09
20:47:53|63458.08
20:47:54|63458.09
20:47:55|63458.09
20:47:56|63458.09
20:47:57|63458.08
20:47:58|63458.08
20:47:59|63458.09
20:48:00|63458.09
20:48:01|63458.09
20:48:02|63458.08
20:48:03|63455.16
20:48:04|63449.08
20:48:05|63449.07
20:48:06|63449.08
20:48:07|63449.08
20:48:08|63449.07
20:48:09|63449.07
20:48:10|63449.07
20:48:11|63449.08
20:48:12|63449.08
20:48:13|63449.08
20:48:14|63449.08
20:48:15|63449.07
20:48:16|63446.59
20:48:17|63437.87
20:48:18|63437.87
20:48:19|63437.86
20:48:20|63437.86
20:48:21|63437.86
20:48:22|63433.69
20:48:23|63433.69
20:48:24|63433.69
20:48:25|63433.69
20:48:26|63433.7
20:48:27|63433.7
20:48:28|63433.69
20:48:29|63433.69
20:48:30|63433.69
20:48:31|63433.69
20:48:32|63433.58
20:48:33|63433.59
20:48:34|63433.59
20:48:36|63433.59
20:48:36|63433.58
20:48:38|63433.58
20:48:39|63433.59
20:48:40|63433.58
20:48:41|63433.59
20:48:42|63433.58
20:48:43|63433.59
20:48:44|63433.59
20:48:45|63433.59
20:48:45|63443.7
20:48:46|63443.7
20:48:48|63443.7
20:48:48|63443.7
20:48:50|63435.93
20:48:51|63435.92
20:48:52|63435.92
20:48:53|63435.92
20:48:54|63435.92
20:48:54|63435.93
20:48:55|63435.93
20:48:57|63435.93
20:48:58|63435.92
20:48:59|63435.93
20:48:59|63435.93
20:49:01|63435.92
20:49:01|63435.93
20:49:03|63435.92
20:49:03|63435.93
20:49:05|63435.92
20:49:05|63432.12
20:49:07|63432.11
20:49:07|63430.83
20:49:08|63430.
20:49:10|63426.
20:49:11|63426.01
20:49:11|63435.45
20:49:12|63426.02
20:49:13|63426.01
20:49:15|63434.93
20:49:16|63435.14
20:49:17|63435.79
20:49:18|63435.79
20:49:19|63435.8
20:49:20|63435.79
20:49:21|63435.8
20:49:22|63432.68
20:49:23|63417.39
20:49:24|63417.39
20:49:25|63423.14
20:49:26|63423.15
20:49:27|63423.15
20:49:28|63423.14
20:49:29|63423.91
20:49:30|63435.79
20:49:31|63440.26
20:49:32|63454.81
20:49:33|63454.82
20:49:34|63454.82
20:49:35|63454.82
20:49:37|63454.81
20:49:37|63454.82
20:49:39|63454.81
20:49:40|63443.69
20:49:41|63443.7
20:49:43|63443.69
20:49:43|63438.34
20:49:44|63441.7
20:49:45|63433.5
20:49:46|63433.21
20:49:48|63433.21
20:49:48|63433.21
20:49:49|63433.22
20:49:51|63433.22
20:49:52|63433.22
20:49:53|63433.21
20:49:55|63433.21
20:49:55|63433.21
20:49:57|63433.21
20:49:57|63433.21
20:49:59|63433.21
20:49:59|63433.21
20:50:01|63438.84
20:50:01|63449.33
20:50:02|63449.33
20:50:04|63449.34
20:50:05|63449.34
20:50:05|63449.33
20:50:07|63449.34
20:50:08|63449.33
20:50:09|63449.34
20:50:10|63449.34
20:50:11|63449.34
20:50:12|63449.34
20:50:13|63446.64
20:50:14|63446.64
20:50:15|63446.63
20:50:16|63446.64
20:50:17|63446.64
20:50:18|63446.64
20:50:19|63446.63
20:50:20|63446.64
20:50:21|63446.63
20:50:22|63446.64
20:50:23|63446.64
20:50:24|63446.64
20:50:25|63446.64
20:50:26|63446.64
20:50:27|63446.63
20:50:28|63446.64
20:50:29|63446.63
20:50:30|63446.63
20:50:32|63446.64
20:50:32|63446.64
20:50:33|63446.64
20:50:34|63446.64
20:50:35|63446.64
20:50:36|63446.63
20:50:38|63446.63
20:50:39|63446.64
20:50:40|63446.63
20:50:41|63449.22
20:50:43|63449.34
20:50:43|63449.34
20:50:45|63444.16
20:50:46|63444.16
20:50:48|63438.07
20:50:49|63438.07
20:50:51|63438.07
20:50:52|63438.07
20:50:53|63438.08
20:50:53|63438.07
20:50:54|63438.08
20:50:55|63438.08
20:50:56|63438.07
20:50:57|63438.07
20:50:58|63438.07
20:50:59|63438.08
20:51:00|63438.08
20:51:02|63438.07
20:51:02|63438.08
20:51:04|63438.07
20:51:04|63438.08
20:51:06|63438.07
20:51:07|63438.07
20:51:08|63438.08
20:51:10|63438.08
20:51:10|63438.08
20:51:11|63438.08
20:51:12|63438.07
20:51:13|63438.07
20:51:14|63438.07
20:51:15|63438.08
20:51:16|63428.11
20:51:18|63417.88
20:51:19|63415.46
20:51:20|63421.2
20:51:20|63426.73
20:51:21|63426.73
20:51:22|63426.72
20:51:24|63426.73
20:51:25|63426.73
20:51:26|63442.25
20:51:27|63458.86
20:51:28|63470.07
20:51:29|63470.08
20:51:30|63461.53
20:51:31|63461.53
20:51:32|63461.54
20:51:33|63446.95
20:51:34|63443.53
20:51:35|63443.52
20:51:36|63443.53
20:51:37|63443.53
20:51:39|63443.53
20:51:39|63443.52
20:51:40|63443.52
20:51:41|63443.52
20:51:42|63443.52
20:51:44|63443.53
20:51:45|63443.52
20:51:46|63443.52
20:51:46|63443.52
20:51:47|63443.52
20:51:49|63438.08
20:51:50|63432.11
20:51:51|63432.12
20:51:51|63432.11
20:51:53|63439.24
20:51:53|63440.05
20:51:55|63440.06
20:51:55|63440.06
20:51:57|63440.05
20:51:58|63432.12
20:51:59|63432.12
20:52:00|63432.12
20:52:01|63434.32
20:52:02|63434.31
20:52:03|63434.31
20:52:04|63445.11
20:52:05|63462.05
20:52:06|63470.08
20:52:07|63470.08
20:52:08|63470.08
20:52:09|63470.08
20:52:10|63470.09
20:52:11|63469.8
20:52:12|63463.51
20:52:13|63463.51
20:52:14|63463.51
20:52:15|63463.51
20:52:16|63463.51
20:52:17|63463.51
20:52:18|63463.52
20:52:19|63463.52
20:52:20|63463.52
20:52:21|63485.44
20:52:22|63489.15
20:52:23|63489.15
20:52:24|63489.14
20:52:25|63489.15
20:52:26|63489.15
20:52:28|63489.15
20:52:28|63489.14
20:52:29|63489.14
20:52:30|63489.14
20:52:31|63489.14
20:52:32|63483.64
20:52:33|63477.15
20:52:35|63477.14
20:52:35|63477.15
20:52:36|63477.15
20:52:37|63477.15
20:52:38|63477.15
20:52:40|63477.14
20:52:41|63477.15
20:52:43|63483.64
20:52:44|63483.64
20:52:45|63483.64
20:52:46|63483.64
20:52:48|63483.64
20:52:49|63483.64
20:52:50|63483.65
20:52:51|63483.64
20:52:51|63483.64
20:52:52|63483.64
20:52:54|63483.64
20:52:54|63483.64
20:52:55|63483.64
20:52:56|63483.64
20:52:57|63483.65
20:52:59|63483.65
20:52:59|63483.64
20:53:01|63498.32
20:53:02|63498.33
20:53:03|63529.32
20:53:03|63516.02
20:53:04|63508.38
20:53:06|63503.71
20:53:07|63498.32
20:53:08|63498.32
20:53:09|63498.33
20:53:10|63503.38
20:53:11|63503.39
20:53:12|63499.36
20:53:14|63499.35
20:53:15|63499.35
20:53:16|63509.61
20:53:17|63514.46
20:53:18|63514.46
20:53:19|63514.46
20:53:20|63514.46
20:53:21|63514.47
20:53:22|63514.46
20:53:23|63514.46
20:53:25|63507.2
20:53:25|63507.19
20:53:26|63506.89
20:53:27|63500.38
20:53:28|63495.63
20:53:29|63491.98
20:53:30|63491.99
20:53:31|63491.99
20:53:32|63491.99
20:53:34|63491.98
20:53:34|63483.97
20:53:36|63483.97
20:53:36|63483.98
20:53:37|63483.97
20:53:38|63483.97
20:53:40|63483.97
20:53:42|63483.64
20:53:43|63482.95
20:53:44|63482.95
20:53:45|63480.04
20:53:46|63480.05
20:53:47|63480.04
20:53:48|63480.04
20:53:49|63480.04
20:53:50|63480.05
20:53:51|63480.05
20:53:52|63481.29
20:53:53|63483.64
20:53:54|63483.63
20:53:55|63483.64
20:53:56|63483.64
20:53:57|63483.64
20:53:58|63483.64
20:53:59|63483.64
20:54:00|63483.63
20:54:01|63483.63
20:54:03|63483.63
20:54:03|63483.63
20:54:04|63483.63
20:54:05|63483.63
20:54:07|63483.64
20:54:08|63483.63
20:54:09|63483.63
20:54:10|63483.63
20:54:11|63483.63
20:54:11|63485.84
20:54:13|63491.48
20:54:13|63491.47
20:54:15|63491.48
20:54:16|63491.47
20:54:17|63491.47
20:54:18|63491.47
20:54:19|63491.47
20:54:20|63491.47
20:54:21|63491.47
20:54:22|63491.47
20:54:23|63491.48
20:54:24|63491.47
20:54:25|63491.47
20:54:27|63491.48
20:54:27|63491.47
20:54:28|63491.47
20:54:29|63491.48
20:54:31|63491.48
20:54:31|63491.47
20:54:33|63491.47
20:54:33|63491.48
20:54:34|63491.48
20:54:36|63491.48
20:54:37|63491.47
20:54:37|63491.48
20:54:38|63491.47
20:54:40|63491.47
20:54:41|63491.47
20:54:42|63491.47
20:54:43|63491.47
20:54:45|63491.47
20:54:45|63488.74
20:54:47|63488.73
20:54:48|63488.74
20:54:49|63488.74
20:54:50|63488.74
20:54:51|63488.74
20:54:52|63488.74
20:54:53|63488.73
20:54:54|63488.73
20:54:55|63488.74
20:54:56|63488.73
20:54:57|63488.74
20:54:59|63488.74
20:54:59|63488.73
20:55:01|63488.74
20:55:01|63488.74
20:55:03|63488.74
20:55:03|63488.73
20:55:05|63488.74
20:55:06|63488.73
20:55:07|63488.74
20:55:08|63488.73
20:55:09|63488.74
20:55:10|63488.74
20:55:11|63488.73
20:55:13|63488.73
20:55:13|63488.74
20:55:14|63488.73
20:55:15|63488.74
20:55:16|63488.73
20:55:18|63488.74
20:55:19|63488.73
20:55:20|63488.74
20:55:21|63488.73
20:55:22|63488.74
20:55:22|63488.74
20:55:24|63488.74
20:55:24|63488.73
20:55:25|63488.73
20:55:27|63488.73
20:55:28|63488.74
20:55:29|63488.74
20:55:29|63488.73
20:55:31|63488.73
20:55:32|63488.74
20:55:32|63488.73
20:55:34|63488.73
20:55:35|63488.74
20:55:36|63488.74
20:55:37|63488.73
20:55:38|63488.74
20:55:39|63488.73
20:55:40|63488.73
20:55:41|63488.73
20:55:41|63488.74
20:55:44|63488.74
20:55:45|63488.73
20:55:46|63488.73
20:55:47|63488.74
20:55:49|63488.74
20:55:50|63488.73
20:55:51|63488.74
20:55:52|63488.73
20:55:53|63490.42
20:55:54|63490.99
20:55:55|63490.99
20:55:56|63490.99
20:55:57|63490.99
20:55:58|63491.
20:55:59|63491.
20:56:01|63491.
20:56:02|63490.99
20:56:03|63491.
20:56:04|63477.81
20:56:05|63476.93
20:56:06|63476.93
20:56:07|63476.92
20:56:08|63476.93
20:56:09|63476.93
20:56:10|63476.93
20:56:11|63476.01
20:56:12|63476.01
20:56:13|63469.87
20:56:14|63462.04
20:56:15|63462.05
20:56:16|63462.05
20:56:17|63462.05
20:56:18|63462.04
20:56:19|63462.05
20:56:20|63462.05
20:56:21|63462.05
20:56:22|63462.04
20:56:23|63462.04
20:56:24|63462.04
20:56:25|63462.04
20:56:26|63462.04
20:56:27|63462.05
20:56:28|63462.05
20:56:29|63462.05
20:56:30|63462.04
20:56:32|63462.04
20:56:33|63462.04
20:56:34|63462.04
20:56:35|63462.05
20:56:36|63462.05
20:56:37|63462.04
20:56:38|63462.05
20:56:39|63461.38
20:56:40|63453.73
20:56:41|63456.46
20:56:42|63456.96
20:56:44|63456.96
20:56:44|63456.95
20:56:46|63456.96
20:56:47|63456.96
20:56:49|63456.96
20:56:50|63456.96
20:56:51|63456.95
20:56:52|63456.96
20:56:53|63456.96
20:56:54|63456.96
20:56:55|63456.95
20:56:56|63456.96
20:56:57|63456.96
20:56:58|63456.96
20:56:59|63456.95
20:57:00|63456.95
20:57:01|63456.95
20:57:02|63456.96
20:57:03|63456.96
20:57:04|63456.96
20:57:05|63456.96
20:57:06|63456.96
20:57:07|63456.96
20:57:08|63456.95
20:57:10|63456.96
20:57:10|63456.96
20:57:11|63456.96
20:57:12|63456.96
20:57:13|63456.96
20:57:15|63456.96
20:57:15|63456.96
20:57:16|63456.95
20:57:18|63456.95
20:57:19|63456.96
20:57:19|63456.96
20:57:20|63478.79
20:57:21|63478.78
20:57:22|63478.78
20:57:23|63478.79
20:57:25|63478.79
20:57:25|63478.79
20:57:27|63478.78
20:57:27|63478.78
20:57:28|63478.78
20:57:29|63478.78
20:57:31|63478.78
20:57:32|63459.49
20:57:33|63459.49
20:57:33|63459.5
20:57:34|63459.49
20:57:36|63456.96
20:57:36|63456.95
20:57:38|63456.5
20:57:39|63452.43
20:57:40|63452.43
20:57:41|63452.43
20:57:41|63452.43
20:57:43|63448.26
20:57:45|63443.34
20:57:46|63438.43
20:57:48|63438.43
20:57:49|63438.41
20:57:50|63437.69
20:57:51|63437.69
20:57:52|63426.72
20:57:53|63426.73
20:57:54|63426.
20:57:55|63426.01
20:57:56|63425.3
20:57:57|63430.31
20:57:58|63430.31
20:57:59|63430.3
20:58:01|63431.6
20:58:01|63447.11
20:58:03|63454.5
20:58:04|63454.5
20:58:04|63454.5
20:58:06|63445.29
20:58:06|63445.29
20:58:07|63445.3
20:58:09|63445.29
20:58:09|63445.3
20:58:10|63445.3
20:58:11|63445.3
20:58:13|63445.3
20:58:13|63445.3
20:58:15|63445.29
20:58:15|63445.29
20:58:17|63445.29
20:58:18|63445.3
20:58:19|63449.16
20:58:19|63449.15
20:58:20|63449.16
20:58:22|63454.49
20:58:22|63457.33
20:58:23|63457.32
20:58:24|63457.32
20:58:25|63457.32
20:58:27|63457.33
20:58:27|63457.32
20:58:29|63457.32
20:58:29|63457.32
20:58:30|63457.32
20:58:31|63457.32
20:58:33|63457.33
20:58:34|63457.33
20:58:34|63457.33
20:58:36|63457.33
20:58:36|63457.33
20:58:37|63457.33
20:58:38|63457.32
20:58:39|63457.33
20:58:41|63457.33
20:58:41|63457.33
20:58:42|63457.33
20:58:43|63457.32
20:58:45|63457.32
20:58:47|63457.32
20:58:48|63451.04
20:58:48|63451.04
20:58:50|63451.05
20:58:51|63443.94
20:58:51|63443.95
20:58:53|63443.94
20:58:54|63435.67
20:58:55|63435.68
20:58:56|63435.67
20:58:57|63435.68
20:58:58|63435.67
20:58:59|63435.68
20:59:00|63435.68
20:59:01|63435.67
20:59:02|63435.68
20:59:03|63435.68
20:59:04|63435.68
20:59:05|63435.68
20:59:07|63443.01
20:59:07|63443.02
20:59:08|63443.02
20:59:09|63443.02
20:59:10|63443.02
20:59:12|63443.01
20:59:13|63443.01
20:59:13|63443.02
20:59:15|63450.89
20:59:15|63457.27
20:59:17|63457.27
20:59:18|63457.27
20:59:19|63457.27
20:59:20|63457.28
20:59:20|63473.41
20:59:21|63473.42
20:59:22|63473.43
20:59:24|63473.42
20:59:25|63473.42
20:59:26|63470.5
20:59:27|63470.51
20:59:28|63466.18
20:59:28|63462.49
20:59:30|63457.4
20:59:31|63476.
20:59:32|63476.92
20:59:33|63476.93
20:59:34|63476.92
20:59:35|63476.93
20:59:35|63476.93
20:59:36|63476.93
20:59:38|63476.92
20:59:39|63476.93
20:59:40|63476.93
20:59:41|63476.93
20:59:41|63482.12
20:59:43|63482.19
20:59:44|63482.18
20:59:45|63482.18
20:59:47|63482.19
20:59:48|63482.18
20:59:50|63482.18
20:59:51|63482.19
20:59:52|63482.19
20:59:53|63487.41
20:59:55|63487.42
20:59:55|63487.42
20:59:57|63490.98
20:59:58|63490.98
20:59:59|63490.99
20:59:59|63490.98
21:00:00|63500.
21:00:01|63499.99
21:00:02|63499.99
21:00:03|63499.99
21:00:04|63500.
21:00:05|63499.99
21:00:06|63500.
21:00:08|63499.99
21:00:09|63500.
21:00:09|63500.
21:00:11|63500.
21:00:12|63499.99
21:00:12|63499.99
21:00:14|63499.99
21:00:15|63499.99
21:00:16|63492.09
21:00:17|63492.09
21:00:18|63492.08
21:00:19|63490.43
21:00:20|63487.54
21:00:21|63487.53
21:00:21|63487.54
21:00:23|63487.53
21:00:23|63487.53
21:00:25|63487.53
21:00:26|63487.54
21:00:27|63487.53
21:00:28|63487.53
21:00:28|63487.54
21:00:30|63487.53
21:00:31|63487.53
21:00:32|63487.54
21:00:33|63487.54
21:00:34|63487.53
21:00:35|63487.53
21:00:36|63468.85
21:00:37|63468.84
21:00:38|63468.84
21:00:39|63468.85
21:00:40|63462.04
21:00:41|63453.3
21:00:42|63453.29
21:00:43|63453.28
21:00:44|63453.29
21:00:45|63453.29
21:00:46|63453.29
21:00:47|63453.29
21:00:49|63453.29
21:00:49|63453.29
21:00:51|63453.29
21:00:52|63453.28
21:00:53|63453.29
21:00:54|63446.15
21:00:54|63446.15
21:00:56|63446.15
21:00:57|63446.15
21:00:58|63446.15
21:00:59|63443.02
21:01:00|63443.01
21:01:01|63434.3
21:01:02|63434.29
21:01:04|63434.28
21:01:04|63434.29
21:01:06|63432.12
21:01:06|63426.
21:01:07|63426.
21:01:08|63426.
21:01:09|63426.
21:01:10|63426.01
21:01:11|63426.01
21:01:12|63446.62
21:01:13|63458.79
21:01:15|63468.84
21:01:15|63469.66
21:01:16|63469.66
21:01:17|63469.67
21:01:19|63469.66
21:01:19|63469.66
21:01:20|63469.66
21:01:21|63469.66
21:01:23|63469.67
21:01:23|63469.67
21:01:25|63469.67
21:01:25|63469.67
21:01:26|63469.66
21:01:28|63469.66
21:01:28|63469.67
21:01:29|63469.67
21:01:30|63469.66
21:01:31|63469.67
21:01:33|63469.67
21:01:34|63469.67
21:01:35|63469.67
21:01:36|63469.67
21:01:38|63469.67
21:01:38|63469.66
21:01:39|63469.66
21:01:40|63469.67
21:01:41|63469.66
21:01:43|63469.67
21:01:43|63469.67
21:01:44|63469.67
21:01:45|63469.66
21:01:46|63469.67
21:01:48|63469.67
21:01:49|63469.67
21:01:50|63469.67
21:01:50|63469.67
21:01:52|63469.67
21:01:53|63469.67
21:01:55|63469.67
21:01:55|63469.67
21:01:56|63469.67
21:01:57|63469.66
21:01:58|63469.66
21:01:59|63469.67
21:02:00|63469.66
21:02:01|63469.67
21:02:02|63469.66
21:02:03|63469.66
21:02:05|63469.67
21:02:05|63469.66
21:02:06|63469.66
21:02:07|63469.66
21:02:09|63469.66
21:02:09|63469.67
21:02:10|63469.66
21:02:11|63469.66
21:02:13|63472.85
21:02:14|63472.99
21:02:15|63476.
21:02:16|63485.12
21:02:16|63485.12
21:02:18|63485.13
21:02:19|63485.13
21:02:20|63485.12
21:02:21|63485.13
21:02:22|63499.99
21:02:23|63499.99
21:02:24|63499.99
21:02:25|63500.
21:02:26|63499.99
21:02:27|63500.
21:02:27|63499.99
21:02:29|63500.
21:02:30|63500.
21:02:30|63500.
21:02:32|63500.
21:02:33|63500.
21:02:34|63499.99
21:02:35|63499.99
21:02:36|63500.
21:02:37|63500.
21:02:38|63500.
21:02:39|63500.
21:02:40|63499.99
21:02:41|63490.89
21:02:42|63490.89
21:02:43|63487.34
21:02:44|63487.34
21:02:45|63487.35
21:02:46|63485.13
21:02:47|63485.14
21:02:48|63485.13
21:02:49|63485.13
21:02:50|63485.13
21:02:51|63485.14
21:02:53|63485.14
21:02:54|63485.13
21:02:55|63485.14
21:02:55|63485.14
21:02:57|63485.13
21:02:58|63485.14
21:02:59|63485.13
21:03:00|63485.13
21:03:01|63485.14
21:03:02|63485.14
21:03:03|63485.14
21:03:04|63491.49
21:03:05|63491.49
21:03:06|63486.28
21:03:07|63486.28
21:03:08|63486.28
21:03:10|63486.29
21:03:10|63492.32
21:03:12|63500.
21:03:13|63499.99
21:03:14|63500.
21:03:15|63500.
21:03:16|63500.
21:03:17|63499.99
21:03:18|63499.99
21:03:19|63500.
21:03:20|63500.
21:03:21|63499.99
21:03:22|63521.68
21:03:23|63526.
21:03:24|63525.99
21:03:25|63526.
21:03:26|63520.31
21:03:27|63520.31
21:03:29|63520.31
21:03:29|63520.32
21:03:30|63520.32
21:03:31|63520.31
21:03:33|63520.32
21:03:33|63520.31
21:03:34|63520.32
21:03:35|63529.73
21:03:38|63529.99
21:03:38|63529.99
21:03:39|63529.99
21:03:40|63529.99
21:03:41|63529.99
21:03:43|63530.
21:03:43|63529.99
21:03:44|63530.
21:03:45|63529.99
21:03:46|63529.99
21:03:48|63530.
21:03:48|63529.99
21:03:50|63530.
21:03:50|63529.99
21:03:52|63529.99
21:03:53|63530.
21:03:54|63530.
21:03:55|63529.99
21:03:56|63538.46
21:03:57|63538.46
21:03:58|63538.47
21:03:59|63554.46
21:04:00|63554.45
21:04:01|63550.18
21:04:02|63550.01
21:04:03|63550.01
21:04:04|63550.02
21:04:05|63543.54
21:04:07|63538.92
21:04:08|63538.93
21:04:08|63538.93
21:04:10|63538.92
21:04:10|63538.92
21:04:11|63538.92
21:04:13|63538.92
21:04:13|63538.92
21:04:14|63538.93
21:04:16|63538.93
21:04:16|63547.96
21:04:17|63550.02
21:04:18|63550.02
21:04:19|63554.85
21:04:21|63554.85
21:04:22|63554.85
21:04:23|63554.85
21:04:24|63554.86
21:04:25|63554.85
21:04:25|63554.86
21:04:27|63554.85
21:04:28|63554.86
21:04:29|63554.85
21:04:29|63554.85
21:04:31|63554.85
21:04:32|63554.85
21:04:33|63554.85
21:04:34|63554.85
21:04:35|63554.85
21:04:35|63554.85
21:04:37|63554.85
21:04:38|63554.86
21:04:38|63554.86
21:04:40|63554.85
21:04:41|63554.85
21:04:41|63554.85
21:04:43|63554.86
21:04:43|63554.85
21:04:45|63554.85
21:04:46|63554.85
21:04:47|63554.86
21:04:48|63554.86
21:04:49|63554.86
21:04:50|63554.85
21:04:51|63554.85
21:04:52|63554.86
21:04:53|63554.86
21:04:54|63554.86
21:04:55|63559.31
21:04:56|63560.
21:04:57|63559.99
21:04:58|63560.
21:05:00|63559.99
21:05:01|63559.99
21:05:02|63560.
21:05:03|63554.85
21:05:04|63554.85
21:05:06|63554.85
21:05:06|63554.86
21:05:07|63554.86
21:05:09|63554.85
21:05:09|63554.85
21:05:11|63554.85
21:05:12|63554.85
21:05:12|63554.85
21:05:13|63554.85
21:05:15|63554.85
21:05:15|63554.85
21:05:17|63554.85
21:05:18|63554.86
21:05:19|63554.85
21:05:19|63544.99
21:05:21|63544.98
21:05:21|63544.37
21:05:23|63531.45
21:05:23|63522.52
21:05:25|63522.53
21:05:25|63521.89
21:05:27|63521.9
21:05:28|63531.09
21:05:29|63547.69
21:05:30|63547.69
21:05:31|63547.68
21:05:31|63547.69
21:05:33|63547.68
21:05:33|63547.69
21:05:35|63547.69
21:05:36|63549.35
21:05:36|63550.17
21:05:37|63550.17
21:05:39|63550.17
21:05:40|63550.17
21:05:41|63550.18
21:05:42|63552.13
21:05:43|63559.85
21:05:44|63564.75
21:05:45|63567.02
21:05:46|63578.4
21:05:47|63580.5
21:05:48|63580.49
21:05:49|63580.49
21:05:50|63580.49
21:05:51|63580.5
21:05:52|63580.5
21:05:53|63580.49
21:05:55|63576.13
21:05:56|63571.8
21:05:57|63571.8
21:05:58|63571.8
21:05:59|63571.81
21:06:00|63567.35
21:06:01|63564.85
21:06:02|63564.74
21:06:04|63560.76
21:06:04|63560.76
21:06:06|63560.76
21:06:07|63560.76
21:06:07|63560.76
21:06:08|63560.76
21:06:09|63560.76
21:06:10|63560.76
21:06:12|63560.75
21:06:12|63560.75
21:06:14|63571.8
21:06:15|63571.8
21:06:16|63571.8
21:06:17|63571.8
21:06:18|63571.81
21:06:19|63571.81
21:06:20|63571.81
21:06:22|63571.81
21:06:23|63576.01
21:06:24|63592.3
21:06:24|63599.99
21:06:25|63599.99
21:06:26|63600.
21:06:27|63600.
21:06:28|63599.99
21:06:30|63599.99
21:06:30|63600.
21:06:31|63599.99
21:06:32|63600.
21:06:34|63595.44
21:06:34|63595.45
21:06:35|63595.44
21:06:36|63592.37
21:06:37|63592.3
21:06:38|63611.67
21:06:39|63610.99
21:06:40|63604.29
21:06:41|63604.28
21:06:42|63604.28
21:06:43|63604.28
21:06:44|63604.28
21:06:45|63585.81
21:06:46|63585.81
21:06:47|63585.82
21:06:49|63585.82
21:06:49|63598.13
21:06:50|63598.14
21:06:51|63598.98
21:06:52|63598.98
21:06:53|63598.97
21:06:54|63598.97
21:06:56|63598.98
21:06:56|63598.98
21:06:57|63598.98
21:06:58|63598.98
21:06:59|63598.97
21:07:00|63598.96
21:07:01|63598.96
21:07:03|63598.97
21:07:04|63598.96
21:07:05|63598.98
21:07:06|63600.42
21:07:07|63611.67
21:07:08|63611.68
21:07:09|63617.41
21:07:10|63621.68
21:07:11|63624.2
21:07:12|63630.77
21:07:13|63630.77
21:07:15|63630.77
21:07:15|63630.77
21:07:16|63630.76
21:07:18|63630.76
21:07:19|63636.28
21:07:19|63636.29
21:07:20|63641.61
21:07:21|63657.42
21:07:22|63657.42
21:07:24|63657.43
21:07:24|63657.43
21:07:26|63648.12
21:07:26|63630.76
21:07:27|63630.76
21:07:29|63630.76
21:07:29|63630.76
21:07:31|63630.77
21:07:31|63630.76
21:07:33|63626.3
21:07:34|63630.75
21:07:35|63630.74
21:07:35|63630.75
21:07:37|63630.74
21:07:37|63630.75
21:07:39|63630.75
21:07:40|63630.74
21:07:41|63630.74
21:07:42|63630.74
21:07:43|63630.74
21:07:43|63626.28
21:07:44|63623.19
21:07:45|63623.19
21:07:47|63623.18
21:07:48|63623.18
21:07:49|63639.77
21:07:50|63645.16
21:07:51|63645.16
21:07:51|63645.17
21:07:53|63645.16
21:07:55|63645.16
21:07:55|63645.16
21:07:57|63645.17
21:07:58|63645.17
21:07:58|63641.49
21:08:00|63641.48
21:08:01|63641.48
21:08:02|63633.06
21:08:03|63633.07
21:08:04|63633.07
21:08:05|63623.86
21:08:06|63623.17
21:08:07|63623.17
21:08:08|63623.17
21:08:08|63623.17
21:08:10|63623.18
21:08:12|63623.18
21:08:12|63623.17
21:08:14|63623.17
21:08:15|63623.17
21:08:16|63623.17
21:08:17|63600.89
21:08:17|63605.35
21:08:18|63605.34
21:08:19|63605.35
21:08:21|63616.17
21:08:22|63618.43
21:08:22|63627.61
21:08:24|63625.91
21:08:24|63625.91
21:08:25|63625.91
21:08:26|63621.62
21:08:27|63621.62
21:08:28|63621.61
21:08:29|63621.61
21:08:30|63620.41
21:08:32|63616.34
21:08:33|63616.34
21:08:33|63614.17
21:08:34|63607.14
21:08:35|63607.14
21:08:37|63607.13
21:08:37|63607.13
21:08:38|63607.13
21:08:39|63607.14
21:08:40|63607.13
21:08:42|63605.35
21:08:42|63605.34
21:08:43|63605.34
21:08:44|63605.34
21:08:45|63605.35
21:08:46|63605.35
21:08:48|63605.34
21:08:48|63605.34
21:08:50|63605.34
21:08:50|63605.35
21:08:51|63605.35
21:08:52|63605.35
21:08:54|63605.34
21:08:55|63605.34
21:08:56|63605.34
21:08:57|63605.35
21:08:59|63605.35
21:09:00|63605.35
21:09:00|63605.34
21:09:01|63605.34
21:09:02|63605.35
21:09:04|63605.35
21:09:04|63605.35
21:09:05|63605.34
21:09:06|63605.35
21:09:08|63605.34
21:09:09|63605.35
21:09:10|63605.35
21:09:11|63605.35
21:09:12|63605.34
21:09:12|63605.34
21:09:14|63605.35
21:09:15|63605.35
21:09:16|63605.35
21:09:16|63605.35
21:09:17|63605.34
21:09:18|63605.35
21:09:20|63605.34
21:09:21|63605.35
21:09:21|63605.35
21:09:23|63605.35
21:09:24|63605.35
21:09:24|63605.35
21:09:25|63605.34
21:09:27|63605.34
21:09:28|63605.35
21:09:29|63605.35
21:09:30|63605.34
21:09:31|63605.35
21:09:32|63605.34
21:09:33|63605.34
21:09:34|63602.58
21:09:36|63600.11
21:09:36|63600.
21:09:37|63600.
21:09:38|63600.01
21:09:40|63600.
21:09:40|63600.
21:09:42|63600.
21:09:42|63600.
21:09:44|63588.87
21:09:46|63588.87
21:09:47|63588.88
21:09:47|63588.86
21:09:48|63586.
21:09:50|63585.99
21:09:51|63582.18
21:09:51|63582.18
21:09:52|63582.17
21:09:53|63615.9
21:09:55|63616.35
21:09:56|63616.35
21:09:57|63616.35
21:09:58|63616.36
21:09:59|63616.35
21:10:00|63616.35
21:10:01|63616.36
21:10:02|63616.36
21:10:04|63616.35
21:10:05|63615.72
21:10:06|63615.72
21:10:06|63615.72
21:10:08|63615.72
21:10:09|63615.72
21:10:10|63615.72
21:10:11|63615.72
21:10:12|63615.72
21:10:13|63615.72
21:10:14|63615.72
21:10:14|63615.72
21:10:16|63615.72
21:10:17|63615.72
21:10:18|63607.09
21:10:18|63607.08
21:10:19|63607.09
21:10:21|63607.08
21:10:21|63607.08
21:10:22|63607.09
21:10:24|63607.09
21:10:24|63607.09
21:10:26|63607.08
21:10:27|63607.09
21:10:27|63607.09
21:10:28|63607.08
21:10:30|63607.09
21:10:31|63607.09
21:10:31|63607.09
21:10:33|63614.91
21:10:34|63614.91
21:10:35|63614.92
21:10:36|63614.91
21:10:37|63626.53
21:10:38|63630.69
21:10:38|63630.73
21:10:40|63635.67
21:10:41|63641.6
21:10:42|63649.78
21:10:43|63649.99
21:10:44|63649.99
21:10:45|63650.
21:10:46|63649.99
21:10:47|63657.42
21:10:48|63657.44
21:10:49|63657.44
21:10:50|63657.44
21:10:51|63657.43
21:10:52|63657.44
21:10:53|63657.43
21:10:54|63657.44
21:10:55|63657.43
21:10:56|63657.43
21:10:58|63657.44
21:10:59|63657.43
21:11:00|63657.43
21:11:01|63657.43
21:11:02|63657.43
21:11:03|63657.43
21:11:04|63650.
21:11:05|63648.19
21:11:06|63642.63
21:11:07|63642.64
21:11:08|63642.63
21:11:09|63642.63
21:11:10|63641.61
21:11:12|63641.6
21:11:13|63634.57
21:11:13|63629.03
21:11:15|63629.04
21:11:16|63630.69
21:11:17|63633.35
21:11:18|63633.36
21:11:20|63633.35
21:11:21|63633.36
21:11:22|63640.64
21:11:23|63640.64
21:11:24|63640.64
21:11:24|63640.65
21:11:26|63640.64
21:11:27|63640.65
21:11:27|63640.65
21:11:28|63640.64
21:11:30|63640.64
21:11:31|63640.64
21:11:32|63635.55
21:11:33|63635.55
21:11:34|63635.55
21:11:35|63638.3
21:11:35|63638.77
21:11:37|63638.77
21:11:38|63638.77
21:11:39|63638.77
21:11:40|63638.76
21:11:41|63638.77
21:11:42|63638.77
21:11:42|63638.76
21:11:44|63638.77
21:11:45|63638.77
21:11:46|63638.76
21:11:47|63638.76
21:11:48|63638.76
21:11:48|63638.76
21:11:50|63638.77
21:11:51|63638.76
21:11:51|63638.76
21:11:53|63638.76
21:11:54|63638.77
21:11:55|63638.76
21:11:56|63638.76
21:11:57|63638.77
21:11:57|63638.76
21:12:00|63638.76
21:12:01|63638.76
21:12:01|63638.76
21:12:03|63638.77
21:12:04|63638.77
21:12:05|63638.76
21:12:06|63638.76
21:12:07|63638.77
21:12:08|63638.77
21:12:09|63638.77
21:12:10|63638.77
21:12:11|63638.77
21:12:12|63638.77
21:12:13|63638.76
21:12:14|63638.76
21:12:15|63638.77
21:12:16|63638.77
21:12:17|63638.77
21:12:18|63638.77
21:12:19|63638.76
21:12:21|63638.77
21:12:22|63638.76
21:12:22|63638.77
21:12:23|63638.77
21:12:25|63638.76
21:12:25|63638.76
21:12:26|63638.76
21:12:28|63638.76
21:12:28|63638.77
21:12:30|63638.76
21:12:31|63638.76
21:12:32|63638.76
21:12:32|63638.77
21:12:34|63638.77
21:12:35|63638.76
21:12:36|63638.77
21:12:36|63638.76
21:12:37|63638.76
21:12:39|63638.76
21:12:39|63638.76
21:12:41|63638.76
21:12:42|63638.76
21:12:42|63638.77
21:12:43|63638.76
21:12:45|63638.76
21:12:46|63638.77
21:12:47|63638.77
21:12:47|63638.76
21:12:49|63638.76
21:12:50|63638.77
21:12:51|63638.77
21:12:52|63638.76
21:12:53|63638.76
21:12:54|63638.77
21:12:55|63638.76
21:12:56|63638.77
21:12:57|63638.77
21:12:58|63642.31
21:13:00|63649.88
21:13:01|63649.89
21:13:02|63649.89
21:13:03|63649.89
21:13:04|63649.89
21:13:05|63649.89
21:13:07|63649.89
21:13:07|63649.88
21:13:08|63649.89
21:13:10|63649.89
21:13:11|63649.89
21:13:12|63649.88
21:13:12|63649.89
21:13:14|63649.88
21:13:15|63649.88
21:13:16|63649.89
21:13:17|63649.88
21:13:18|63649.89
21:13:19|63649.89
21:13:20|63649.88
21:13:21|63658.68
21:13:22|63658.69
21:13:23|63658.69
21:13:24|63658.68
21:13:25|63658.68
21:13:26|63658.68
21:13:27|63652.
21:13:28|63649.88
21:13:29|63649.88
21:13:30|63649.89
21:13:31|63649.89
21:13:32|63645.43
21:13:33|63645.42
21:13:34|63645.42
21:13:35|63645.42
21:13:36|63645.43
21:13:37|63645.42
21:13:38|63645.43
21:13:39|63645.43
21:13:40|63645.43
21:13:41|63645.42
21:13:42|63645.43
21:13:43|63645.43
21:13:44|63645.43
21:13:45|63645.43
21:13:46|63648.94
21:13:47|63648.94
21:13:48|63648.95
21:13:50|63648.95
21:13:51|63648.95
21:13:51|63648.94
21:13:52|63648.94
21:13:54|63648.95
21:13:55|63648.94
21:13:56|63648.94
21:13:57|63648.94
21:13:58|63648.95
21:13:59|63648.94
21:14:01|63648.94
21:14:02|63648.94
21:14:03|63645.42
21:14:04|63645.42
21:14:06|63645.42
21:14:06|63645.42
21:14:08|63645.42
21:14:09|63645.43
21:14:10|63645.43
21:14:10|63638.12
21:14:11|63638.12
21:14:12|63633.67
21:14:13|63624.32
21:14:15|63624.32
21:14:15|63624.32
21:14:16|63624.32
21:14:18|63624.33
21:14:18|63628.79
21:14:19|63628.78
21:14:20|63628.79
21:14:21|63628.79
21:14:23|63628.78
21:14:24|63633.25
21:14:25|63633.25
21:14:26|63633.24
21:14:27|63633.24
21:14:28|63633.24
21:14:29|63633.25
21:14:30|63633.24
21:14:30|63633.24
21:14:32|63633.25
21:14:33|63633.24
21:14:34|63625.65
21:14:35|63625.64
21:14:36|63625.65
21:14:37|63625.65
21:14:38|63625.64
21:14:39|63625.64
21:14:39|63625.65
21:14:42|63625.65
21:14:42|63625.64
21:14:44|63625.64
21:14:44|63625.64
21:14:45|63625.64
21:14:46|63625.64
21:14:47|63625.65
21:14:48|63625.64
21:14:50|63625.64
21:14:50|63625.65
21:14:52|63625.65
21:14:52|63625.65
21:14:54|63625.65
21:14:54|63625.65
21:14:55|63625.65
21:14:56|63625.65
21:14:57|63625.64
21:14:59|63625.64
21:14:59|63625.64
21:15:00|63625.64
21:15:02|63625.65
21:15:03|63625.65
21:15:04|63625.65
21:15:05|63635.
21:15:06|63634.99
21:15:07|63763.85
21:15:08|63760.39
21:15:08|63760.39
21:15:09|63748.48
21:15:11|63748.49
21:15:12|63731.69
21:15:13|63727.81
21:15:14|63716.77
21:15:15|63716.77
21:15:16|63713.13
21:15:16|63709.86
21:15:18|63709.85
21:15:18|63702.88
21:15:20|63701.46
21:15:21|63709.85
21:15:22|63709.85
21:15:23|63709.85
21:15:24|63709.85
21:15:24|63709.86
21:15:26|63709.86
21:15:26|63709.85
21:15:28|63709.85
21:15:29|63709.86
21:15:30|63709.86
21:15:30|63709.86
21:15:32|63709.86
21:15:33|63709.86
21:15:33|63709.85
21:15:35|63709.86
21:15:36|63709.85
21:15:37|63709.86
21:15:38|63709.85
21:15:38|63709.86
21:15:39|63723.07
21:15:40|63723.07
21:15:41|63723.07
21:15:43|63723.07
21:15:44|63723.07
21:15:45|63723.07
21:15:46|63723.07
21:15:47|63723.07
21:15:48|63723.06
21:15:49|63723.07
21:15:50|63723.07
21:15:51|63723.07
21:15:51|63723.08
21:15:53|63723.08
21:15:54|63723.08
21:15:55|63723.06
21:15:56|63720.12
21:15:57|63720.11
21:15:58|63723.06
21:15:59|63731.38
21:16:00|63731.38
21:16:01|63731.39
21:16:02|63731.38
21:16:04|63726.03
21:16:04|63726.04
21:16:06|63726.04
21:16:07|63726.04
21:16:07|63726.04
21:16:09|63723.85
21:16:10|63723.85
21:16:11|63729.46
21:16:11|63729.46
21:16:12|63736.24
21:16:13|63742.07
21:16:14|63745.54
21:16:16|63745.54
21:16:17|63753.84
21:16:18|63769.19
21:16:19|63769.2
21:16:19|63775.98
21:16:21|63775.98
21:16:22|63808.12
21:16:23|63820.41
21:16:23|63820.41
21:16:25|63825.72
21:16:25|63824.56
21:16:27|63820.23
21:16:27|63816.88
21:16:29|63806.85
21:16:30|63798.73
21:16:31|63788.32
21:16:32|63791.13
21:16:34|63791.13
21:16:34|63791.12
21:16:35|63791.13
21:16:36|63791.12
21:16:37|63788.2
21:16:39|63784.24
21:16:39|63765.81
21:16:40|63761.49
21:16:42|63761.5
21:16:43|63761.5
21:16:43|63753.85
21:16:44|63753.85
21:16:46|63759.01
21:16:47|63759.
21:16:47|63759.
21:16:49|63759.01
21:16:49|63759.
21:16:51|63759.01
21:16:51|63759.01
21:16:52|63759.01
21:16:53|63759.01
21:16:54|63758.62
21:16:55|63758.51
21:16:56|63753.84
21:16:57|63753.85
21:16:58|63753.85
21:16:59|63753.85
21:17:00|63753.85
21:17:01|63753.85
21:17:03|63753.85
21:17:03|63746.02
21:17:05|63731.38
21:17:06|63723.07
21:17:07|63723.07
21:17:08|63723.08
21:17:09|63723.08
21:17:10|63723.07
21:17:11|63723.08
21:17:12|63723.07
21:17:13|63729.54
21:17:15|63729.54
21:17:16|63729.54
21:17:16|63729.54
21:17:18|63729.53
21:17:19|63729.53
21:17:19|63729.53
21:17:21|63729.53
21:17:22|63729.54
21:17:23|63729.54
21:17:23|63727.86
21:17:24|63727.87
21:17:26|63727.87
21:17:27|63727.86
21:17:28|63727.86
21:17:29|63727.86
21:17:29|63727.87
21:17:31|63727.87
21:17:32|63727.86
21:17:33|63727.86
21:17:33|63727.87
21:17:34|63727.87
21:17:35|63727.87
21:17:37|63727.87
21:17:38|63727.87
21:17:39|63727.87
21:17:40|63727.87
21:17:41|63729.53
21:17:42|63729.54
21:17:43|63729.54
21:17:44|63729.54
21:17:45|63729.53
21:17:46|63729.53
21:17:47|63729.53
21:17:48|63729.53
21:17:49|63729.54
21:17:50|63729.53
21:17:51|63729.53
21:17:52|63729.53
21:17:53|63729.53
21:17:54|63723.07
21:17:55|63723.07
21:17:56|63723.07
21:17:57|63723.07
21:17:58|63723.06
21:17:59|63723.06
21:18:00|63723.07
21:18:01|63723.06
21:18:02|63734.43
21:18:03|63734.44
21:18:04|63734.44
21:18:05|63741.91
21:18:06|63742.18
21:18:07|63742.18
21:18:09|63742.18
21:18:09|63742.17
21:18:12|63742.18
21:18:12|63742.18
21:18:13|63742.18
21:18:15|63742.18
21:18:15|63742.17
21:18:17|63742.18
21:18:18|63742.18
21:18:18|63742.17
21:18:19|63742.18
21:18:21|63736.93
21:18:22|63731.12
21:18:23|63723.07
21:18:24|63723.08
21:18:25|63723.07
21:18:26|63723.08
21:18:27|63723.08
21:18:27|63723.07
21:18:29|63723.07
21:18:30|63723.08
21:18:31|63723.07
21:18:33|63723.07
21:18:34|63714.81
21:18:34|63714.81
21:18:35|63714.81
21:18:37|63714.81
21:18:37|63714.8
21:18:38|63714.8
21:18:39|63714.8
21:18:40|63721.56
21:18:41|63721.56
21:18:42|63721.56
21:18:44|63721.56
21:18:45|63721.55
21:18:46|63721.55
21:18:47|63721.56
21:18:48|63721.55
21:18:48|63721.55
21:18:49|63721.55
21:18:51|63721.56
21:18:52|63721.56
21:18:53|63721.55
21:18:53|63722.82
21:18:55|63722.95
21:18:55|63722.95
21:18:57|63722.95
21:18:58|63722.95
21:18:58|63722.94
21:18:59|63722.82
21:19:01|63722.81
21:19:01|63722.82
21:19:02|63722.82
21:19:04|63722.82
21:19:04|63722.31
21:19:05|63722.31
21:19:08|63721.67
21:19:08|63721.68
21:19:10|63721.67
21:19:11|63721.68
21:19:11|63712.87
21:19:13|63712.87
21:19:14|63712.86
21:19:15|63712.86
21:19:15|63712.86
21:19:16|63712.86
21:19:18|63712.86
21:19:19|63712.86
21:19:20|63712.87
21:19:21|63712.86
21:19:22|63712.86
21:19:23|63712.86
21:19:24|63712.87
21:19:25|63712.87
21:19:26|63712.87
21:19:27|63712.86
21:19:28|63709.86
21:19:29|63709.86
21:19:30|63709.86
21:19:31|63709.85
21:19:32|63709.86
21:19:33|63709.85
21:19:34|63709.86
21:19:35|63709.86
21:19:36|63709.85
21:19:37|63709.86
21:19:38|63709.86
21:19:39|63709.85
21:19:41|63709.85
21:19:41|63709.86
21:19:43|63709.85
21:19:44|63709.86
21:19:45|63709.85
21:19:46|63709.86
21:19:47|63709.86
21:19:47|63709.85
21:19:48|63709.86
21:19:50|63709.86
21:19:51|63709.85
21:19:52|63709.86
21:19:53|63709.85
21:19:54|63709.85
21:19:55|63709.85
21:19:56|63709.86
21:19:57|63709.86
21:19:57|63709.85
21:19:59|63709.86
21:20:00|63709.85
21:20:01|63701.58
21:20:01|63701.59
21:20:03|63701.54
21:20:03|63701.45
21:20:05|63698.71
21:20:07|63697.
21:20:07|63697.
21:20:09|63695.86
21:20:10|63695.86
21:20:11|63691.66
21:20:11|63691.66
21:20:13|63691.65
21:20:13|63682.16
21:20:15|63678.01
21:20:16|63678.01
21:20:17|63677.47
21:20:18|63671.99
21:20:20|63667.71
21:20:20|63681.32
21:20:22|63681.32
21:20:23|63681.32
21:20:23|63681.31
21:20:24|63681.32
21:20:26|63681.31
21:20:27|63681.31
21:20:28|63681.32
21:20:29|63681.31
21:20:30|63681.32
21:20:31|63681.32
21:20:32|63681.31
21:20:33|63681.31
21:20:34|63681.31
21:20:35|63681.31
21:20:36|63681.31
21:20:37|63681.32
21:20:38|63681.31
21:20:39|63681.32
21:20:40|63681.32
21:20:41|63681.31
21:20:42|63681.31
21:20:43|63681.31
21:20:44|63681.32
21:20:45|63673.32
21:20:46|63673.31
21:20:47|63667.72
21:20:48|63665.59
21:20:49|63663.1
21:20:50|63662.42
21:20:51|63662.42
21:20:52|63662.42
21:20:53|63647.08
21:20:54|63647.09
21:20:55|63647.09
21:20:56|63647.08
21:20:57|63647.08
21:20:58|63634.84
21:20:59|63630.76
21:21:00|63626.
21:21:01|63601.95
21:21:02|63601.95
21:21:04|63596.23
21:21:04|63601.64
21:21:06|63601.83
21:21:06|63601.83
21:21:07|63601.82
21:21:08|63576.85
21:21:09|63576.84
21:21:11|63570.34
21:21:11|63569.24
21:21:13|63554.6
21:21:13|63553.44
21:21:14|63552.15
21:21:16|63551.93
21:21:16|63531.13
21:21:17|63526.02
21:21:18|63521.9
21:21:20|63521.91
21:21:21|63528.74
21:21:22|63528.74
21:21:23|63540.2
21:21:24|63552.67
21:21:25|63552.66
21:21:26|63552.67
21:21:27|63556.03
21:21:28|63556.03
21:21:29|63556.04
21:21:30|63556.04
21:21:31|63556.04
21:21:32|63556.04
21:21:33|63535.31
21:21:34|63526.73
21:21:35|63526.72
21:21:36|63526.72
21:21:37|63526.72
21:21:38|63521.89
21:21:39|63521.89
21:21:40|63521.89
21:21:41|63516.97
21:21:42|63516.97
21:21:43|63507.69
21:21:44|63507.69
21:21:45|63497.07
21:21:46|63485.34
21:21:48|63476.92
21:21:48|63476.
21:21:49|63476.01
21:21:51|63476.93
21:21:52|63468.99
21:21:52|63466.06
21:21:53|63466.06
21:21:54|63468.74
21:21:55|63468.73
21:21:57|63468.73
21:21:57|63468.74
21:21:58|63468.74
21:21:59|63475.54
21:22:01|63476.12
21:22:01|63476.12
21:22:02|63490.
21:22:03|63497.07
21:22:04|63497.06
21:22:05|63502.87
21:22:06|63478.89
21:22:08|63468.75
21:22:10|63466.56
21:22:11|63466.55
21:22:12|63465.38
21:22:13|63465.38
21:22:14|63463.41
21:22:15|63463.41
21:22:16|63468.75
21:22:17|63475.5
21:22:18|63476.15
21:22:19|63484.62
21:22:20|63484.61
21:22:21|63484.62
21:22:23|63489.26
21:22:24|63489.25
21:22:25|63489.25
21:22:25|63489.26
21:22:27|63484.62
21:22:28|63479.85
21:22:28|63469.67
21:22:30|63469.5
21:22:30|63462.2
21:22:31|63460.04
21:22:32|63452.27
21:22:34|63430.69
21:22:34|63426.
21:22:35|63426.01
21:22:36|63420.
21:22:38|63420.
21:22:39|63415.38
21:22:40|63405.11
21:22:41|63407.02
21:22:41|63410.28
21:22:43|63410.27
21:22:44|63431.15
21:22:45|63451.97
21:22:46|63452.25
21:22:47|63452.25
21:22:48|63452.25
21:22:49|63452.25
21:22:49|63452.26
21:22:51|63452.25
21:22:52|63452.25
21:22:53|63452.25
21:22:53|63462.04
21:22:54|63468.75
21:22:56|63480.46
21:22:57|63490.42
21:22:58|63487.94
21:22:59|63478.81
21:23:00|63478.8
21:23:01|63478.81
21:23:02|63478.81
21:23:03|63478.8
21:23:04|63472.99
21:23:05|63473.
21:23:06|63468.76
21:23:07|63468.75
21:23:08|63461.38
21:23:10|63457.01
21:23:12|63472.88
21:23:13|63472.88
21:23:14|63472.88
21:23:15|63479.63
21:23:16|63474.65
21:23:16|63452.9
21:23:18|63452.89
21:23:19|63433.26
21:23:21|63433.26
21:23:21|63433.26
21:23:23|63433.27
21:23:24|63426.92
21:23:25|63417.43
21:23:25|63415.39
21:23:27|63415.38
21:23:28|63415.38
21:23:29|63402.18
21:23:30|63384.61
21:23:31|63394.66
21:23:32|63394.66
21:23:33|63394.65
21:23:34|63387.59
21:23:35|63369.71
21:23:36|63367.71
21:23:37|63354.47
21:23:38|63350.
21:23:39|63350.
21:23:40|63350.
21:23:41|63350.
21:23:42|63346.49
21:23:43|63363.8
21:23:45|63370.54
21:23:45|63370.54
21:23:46|63370.55
21:23:47|63360.52
21:23:49|63355.38
21:23:50|63349.92
21:23:51|63358.87
21:23:53|63358.87
21:23:53|63366.25
21:23:54|63366.26
21:23:55|63366.25
21:23:56|63370.31
21:23:57|63370.31
21:23:59|63370.31
21:24:00|63370.31
21:24:00|63370.31
21:24:01|63373.37
21:24:02|63373.37
21:24:04|63373.36
21:24:05|63373.36
21:24:05|63373.36
21:24:07|63373.37
21:24:08|63373.37
21:24:09|63373.36
21:24:09|63373.37
21:24:11|63373.37
21:24:13|63362.97
21:24:14|63362.98
21:24:15|63362.98
21:24:16|63362.97
21:24:17|63362.98
21:24:18|63362.98
21:24:19|63362.98
21:24:20|63362.97
21:24:21|63362.97
21:24:22|63362.98
21:24:23|63362.98
21:24:24|63362.98
21:24:25|63362.98
21:24:26|63362.97
21:24:27|63366.6
21:24:28|63366.61
21:24:29|63366.61
21:24:31|63366.6
21:24:31|63366.6
21:24:32|63366.61
21:24:34|63366.6
21:24:35|63366.6
21:24:36|63366.6
21:24:37|63366.6
21:24:37|63351.5
21:24:39|63349.93
21:24:39|63349.94
21:24:40|63349.94
21:24:42|63349.94
21:24:42|63349.93
21:24:43|63349.93
21:24:44|63349.94
21:24:46|63349.94
21:24:48|63349.94
21:24:48|63349.93
21:24:49|63349.94
21:24:51|63349.94
21:24:51|63349.93
21:24:52|63349.94
21:24:53|63349.93
21:24:54|63349.93
21:24:56|63349.93
21:24:56|63352.66
21:24:58|63355.6
21:24:59|63360.52
21:24:59|63360.52
21:25:01|63362.16
21:25:01|63362.98
21:25:03|63362.98
21:25:03|63362.98
21:25:05|63370.54
21:25:06|63383.22
21:25:06|63383.22
21:25:08|63383.22
21:25:08|63394.96
21:25:09|63399.68
21:25:11|63401.66
21:25:11|63402.17
21:25:14|63402.18
21:25:14|63402.19
21:25:16|63402.18
21:25:16|63409.72
21:25:17|63415.38
21:25:19|63420.36
21:25:20|63410.53
21:25:21|63410.53
21:25:22|63410.53
21:25:23|63410.52
21:25:24|63416.97
21:25:25|63416.98
21:25:26|63416.98
21:25:27|63418.34
21:25:27|63421.98
21:25:30|63425.63
21:25:30|63433.19
21:25:31|63439.76
21:25:32|63446.16
21:25:34|63446.15
21:25:35|63446.16
21:25:35|63446.16
21:25:37|63446.15
21:25:37|63446.15
21:25:38|63440.07
21:25:39|63440.07
21:25:40|63440.07
21:25:41|63440.08
21:25:42|63440.08
21:25:43|63440.07
21:25:44|63435.15
21:25:46|63432.24
21:25:47|63432.24
21:25:47|63432.23
21:25:48|63432.23
21:25:50|63432.24
21:25:51|63430.54
21:25:51|63430.54
21:25:52|63430.53
21:25:53|63430.53
21:25:54|63430.53
21:25:56|63430.54
21:25:57|63430.54
21:25:57|63430.53
21:25:59|63418.34
21:26:00|63414.64
21:26:00|63414.64
21:26:01|63414.65
21:26:02|63414.65
21:26:03|63419.56
21:26:05|63428.43
21:26:06|63428.43
21:26:07|63428.43
21:26:08|63428.43
21:26:09|63428.44
21:26:10|63428.44
21:26:11|63434.31
21:26:12|63434.32
21:26:14|63434.31
21:26:15|63434.31
21:26:16|63434.32
21:26:17|63438.06
21:26:17|63443.28
21:26:19|63443.28
21:26:19|63443.28
21:26:21|63443.28
21:26:22|63446.16
21:26:23|63450.97
21:26:24|63450.96
21:26:25|63450.97
21:26:26|63450.96
21:26:27|63450.96
21:26:28|63450.96
21:26:29|63450.97
21:26:30|63450.96
21:26:31|63450.97
21:26:32|63450.97
21:26:33|63450.96
21:26:34|63450.97
21:26:36|63450.96
21:26:36|63450.96
21:26:38|63450.96
21:26:39|63450.97
21:26:40|63450.97
21:26:41|63450.97
21:26:42|63443.34
21:26:43|63434.84
21:26:44|63434.83
21:26:45|63434.84
21:26:46|63434.84
21:26:47|63434.83
21:26:48|63434.83
21:26:49|63434.83
21:26:50|63434.83
21:26:51|63434.82
21:26:52|63431.87
21:26:53|63431.04
21:26:54|63425.76
21:26:55|63419.68
21:26:56|63419.68
21:26:57|63419.69
21:26:58|63415.38
21:26:59|63403.4
21:27:00|63403.4
21:27:01|63403.39
21:27:02|63403.4
21:27:03|63403.4
21:27:04|63403.39
21:27:06|63403.4
21:27:06|63403.4
21:27:07|63402.18
21:27:09|63402.18
21:27:10|63400.
21:27:11|63400.
21:27:11|63402.06
21:27:14|63408.9
21:27:14|63409.01
21:27:15|63417.1
21:27:17|63419.68
21:27:18|63419.68
21:27:18|63419.68
21:27:20|63419.67
21:27:21|63424.89
21:27:21|63430.19
21:27:23|63430.2
21:27:24|63430.19
21:27:25|63430.2
21:27:26|63430.2
21:27:27|63430.19
21:27:28|63430.2
21:27:29|63440.87
21:27:30|63440.87
21:27:31|63440.87
21:27:32|63440.88
21:27:33|63440.88
21:27:35|63440.88
21:27:36|63440.88
21:27:36|63440.87
21:27:37|63440.88
21:27:38|63440.88
21:27:39|63440.88
21:27:41|63440.88
21:27:42|63440.88
21:27:42|63440.87
21:27:44|63440.88
21:27:44|63440.87
21:27:46|63440.87
21:27:46|63440.88
21:27:47|63440.87
21:27:48|63440.87
21:27:49|63440.87
21:27:50|63440.88
21:27:51|63440.88
21:27:52|63440.88
21:27:53|63440.87
21:27:54|63440.88
21:27:56|63440.88
21:27:56|63440.88
21:27:57|63440.88
21:27:59|63440.87
21:28:00|63440.87
21:28:01|63440.88
21:28:02|63440.88
21:28:03|63440.88
21:28:04|63440.87
21:28:05|63440.88
21:28:06|63440.88
21:28:07|63431.06
21:28:08|63431.06
21:28:09|63431.06
21:28:10|63431.07
21:28:11|63431.07
21:28:12|63431.07
21:28:13|63431.06
21:28:15|63431.06
21:28:15|63431.06
21:28:17|63431.06
21:28:18|63431.06
21:28:19|63431.06
21:28:20|63431.07
21:28:21|63431.07
21:28:22|63431.07
21:28:24|63431.06
21:28:24|63431.07
21:28:25|63431.06
21:28:26|63431.06
21:28:27|63431.06
21:28:29|63431.06
21:28:30|63431.06
21:28:30|63431.07
21:28:32|63431.07
21:28:32|63431.07
21:28:34|63431.07
21:28:35|63431.07
21:28:36|63416.12
21:28:37|63416.12
21:28:38|63416.13
21:28:39|63416.12
21:28:41|63416.12
21:28:42|63416.12
21:28:42|63416.12
21:28:43|63416.12
21:28:44|63416.12
21:28:45|63416.12
21:28:46|63416.12
21:28:47|63416.12
21:28:48|63416.12
21:28:49|63416.12
21:28:51|63416.12
21:28:51|63416.11
21:28:52|63416.11
21:28:53|63416.12
21:28:54|63416.12
21:28:56|63402.18
21:28:56|63402.17
21:28:58|63395.15
21:28:59|63395.15
21:29:00|63388.41
21:29:01|63388.42
21:29:01|63392.49
21:29:02|63392.48
21:29:03|63392.49
21:29:04|63392.48
21:29:05|63392.49
21:29:06|63392.49
21:29:07|63392.49
21:29:08|63392.48
21:29:09|63392.48
21:29:10|63392.48
21:29:12|63392.48
21:29:12|63392.48
21:29:13|63392.48
21:29:14|63392.48
21:29:16|63392.48
21:29:17|63392.48
21:29:19|63411.28
21:29:20|63414.16
21:29:21|63416.12
21:29:22|63423.65
21:29:23|63423.65
21:29:24|63423.65
21:29:25|63423.65
21:29:27|63423.65
21:29:27|63423.65
21:29:29|63423.66
21:29:30|63423.66
21:29:30|63423.65
21:29:32|63398.49
21:29:34|63398.49
21:29:34|63398.49
21:29:35|63398.5
21:29:36|63398.5
21:29:37|63398.49
21:29:38|63398.49
21:29:39|63398.49
21:29:40|63398.5
21:29:41|63398.49
21:29:42|63398.5
21:29:43|63398.5
21:29:44|63394.02
21:29:45|63391.68
21:29:46|63391.31
21:29:47|63389.22
21:29:48|63378.92
21:29:50|63378.92
21:29:50|63378.92
21:29:51|63378.91
21:29:52|63378.92
21:29:54|63378.92
21:29:55|63378.92
21:29:55|63378.91
21:29:57|63378.92
21:29:58|63378.92
21:29:59|63378.91
21:30:00|63378.91
21:30:01|63378.92
21:30:02|63378.92
21:30:03|63378.92
21:30:04|63378.92
21:30:05|63378.92
21:30:06|63378.91
21:30:07|63378.92
21:30:08|63378.91
21:30:09|63378.91
21:30:10|63378.92
21:30:11|63378.92
21:30:12|63378.92
21:30:13|63378.91
21:30:14|63378.91
21:30:15|63378.91
21:30:16|63378.91
21:30:17|63378.91
21:30:18|63378.92
21:30:20|63378.92
21:30:21|63378.91
21:30:22|63378.92
21:30:23|63378.92
21:30:24|63378.91
21:30:25|63378.92
21:30:26|63378.91
21:30:28|63378.92
21:30:28|63378.92
21:30:29|63378.92
21:30:30|63378.91
21:30:31|63378.92
21:30:33|63378.91
21:30:34|63378.92
21:30:34|63378.92
21:30:36|63378.92
21:30:37|63378.92
21:30:37|63378.91
21:30:39|63378.92
21:30:39|63378.91
21:30:41|63378.92
21:30:41|63372.26
21:30:42|63353.97
21:30:44|63353.96
21:30:45|63353.84
21:30:46|63349.86
21:30:47|63342.34
21:30:47|63342.35
21:30:49|63342.34
21:30:50|63342.35
21:30:51|63342.35
21:30:52|63342.35
21:30:53|63342.35
21:30:53|63342.35
21:30:54|63342.35
21:30:55|63342.35
21:30:57|63342.34
21:30:58|63342.34
21:30:58|63342.34
21:31:00|63342.35
21:31:01|63342.35
21:31:02|63342.34
21:31:03|63342.34
21:31:04|63342.34
21:31:04|63342.34
21:31:06|63342.34
21:31:06|63337.31
21:31:08|63335.65
21:31:09|63333.34
21:31:09|63330.
21:31:10|63330.
21:31:12|63330.01
21:31:13|63330.
21:31:13|63330.
21:31:15|63314.45
21:31:16|63314.44
21:31:18|63326.9
21:31:18|63326.89
21:31:20|63326.9
21:31:21|63326.9
21:31:22|63326.9
21:31:23|63326.9
21:31:24|63326.9
21:31:25|63326.9
21:31:26|63326.89
21:31:27|63326.9
21:31:28|63326.9
21:31:29|63326.9
21:31:30|63326.89
21:31:31|63326.89
21:31:32|63326.9
21:31:33|63326.9
21:31:34|63326.9
21:31:35|63326.89
21:31:36|63326.9
21:31:38|63326.89
21:31:39|63326.9
21:31:40|63326.89
21:31:40|63326.89
21:31:42|63326.89
21:31:43|63326.89
21:31:44|63326.89
21:31:45|63326.89
21:31:45|63326.9
21:31:46|63326.9
21:31:47|63326.9
21:31:48|63326.89
21:31:50|63326.9
21:31:51|63326.9
21:31:51|63326.9
21:31:53|63326.89
21:31:54|63326.9
21:31:55|63326.89
21:31:56|63326.89
21:31:57|63326.89
21:31:58|63326.89
21:31:59|63333.52
21:32:00|63340.83
21:32:00|63340.84
21:32:02|63340.84
21:32:02|63340.84
21:32:04|63342.34
21:32:05|63352.33
21:32:07|63363.59
21:32:07|63363.59
21:32:08|63363.59
21:32:09|63363.59
21:32:10|63363.6
21:32:11|63363.6
21:32:12|63372.26
21:32:13|63372.25
21:32:15|63372.26
21:32:15|63372.26
21:32:17|63372.25
21:32:17|63372.25
21:32:18|63372.25
21:32:19|63372.26
21:32:20|63372.26
21:32:22|63372.26
21:32:23|63372.25
21:32:24|63372.26
21:32:24|63372.25
21:32:26|63372.26
21:32:27|63372.26
21:32:28|63372.27
21:32:29|63372.27
21:32:30|63372.27
21:32:31|63374.7
21:32:32|63376.
21:32:33|63378.91
21:32:34|63384.3
21:32:35|63384.62
21:32:36|63384.62
21:32:37|63384.61
21:32:38|63389.97
21:32:39|63391.7
21:32:40|63393.94
21:32:41|63393.94
21:32:42|63393.94
21:32:43|63398.38
21:32:44|63398.49
21:32:45|63398.49
21:32:46|63398.49
21:32:47|63402.19
21:32:48|63412.47
21:32:49|63412.46
21:32:50|63419.56
21:32:51|63419.82
21:32:52|63424.48
21:32:53|63424.48
21:32:54|63425.99
21:32:55|63426.
21:32:57|63426.
21:32:58|63431.86
21:32:58|63431.85
21:33:00|63431.86
21:33:01|63431.86
21:33:02|63431.85
21:33:03|63431.85
21:33:03|63431.86
21:33:04|63431.85
21:33:05|63431.86
21:33:06|63432.11
21:33:07|63432.12
21:33:08|63454.
21:33:10|63486.99
21:33:10|63496.11
21:33:11|63496.12
21:33:12|63496.11
21:33:13|63496.11
21:33:15|63496.11
21:33:16|63496.11
21:33:16|63496.11
21:33:17|63496.12
21:33:18|63496.12
21:33:20|63496.11
21:33:22|63496.12
21:33:22|63496.12
21:33:23|63496.12
21:33:24|63496.11
21:33:26|63496.12
21:33:27|63496.12
21:33:29|63496.12
21:33:30|63531.88
21:33:31|63537.06
21:33:32|63549.99
21:33:32|63549.99
21:33:34|63549.99
21:33:35|63549.99
21:33:36|63551.82
21:33:37|63587.37
21:33:38|63589.74
21:33:40|63589.74
21:33:41|63589.74
21:33:41|63589.74
21:33:43|63589.74
21:33:44|63589.73
21:33:45|63589.73
21:33:45|63586.7
21:33:46|63580.08
21:33:47|63580.07
21:33:48|63574.19
21:33:50|63574.18
21:33:50|63574.19
21:33:51|63564.55
21:33:53|63564.56
21:33:54|63553.25
21:33:54|63553.25
21:33:55|63551.84
21:33:56|63538.78
21:33:57|63538.46
21:33:59|63538.46
21:34:00|63528.25
21:34:01|63528.08
21:34:02|63528.08
21:34:03|63528.08
21:34:04|63528.08
21:34:05|63528.07
21:34:06|63526.
21:34:07|63526.
21:34:08|63521.9
21:34:09|63507.69
21:34:10|63507.69
21:34:11|63498.26
21:34:12|63498.26
21:34:13|63498.26
21:34:14|63498.27
21:34:15|63498.27
21:34:16|63498.27
21:34:17|63498.26
21:34:19|63492.08
21:34:20|63491.98
21:34:20|63479.92
21:34:22|63479.93
21:34:23|63479.93
21:34:24|63479.93
21:34:25|63479.91
21:34:26|63477.14
21:34:27|63476.92
21:34:28|63476.
21:34:29|63476.01
21:34:30|63469.11
21:34:32|63465.52
21:34:32|63468.01
21:34:33|63474.65
21:34:34|63483.65
21:34:35|63483.66
21:34:37|63492.31
21:34:37|63498.72
21:34:39|63504.33
21:34:40|63504.32
21:34:41|63504.32
21:34:42|63504.32
21:34:43|63504.32
21:34:44|63504.32
21:34:45|63504.32
21:34:46|63504.32
21:34:47|63504.32
21:34:48|63503.04
21:34:49|63503.04
21:34:50|63503.03
21:34:51|63503.03
21:34:52|63503.03
21:34:53|63503.04
21:34:54|63503.04
21:34:55|63503.03
21:34:56|63503.03
21:34:57|63503.03
21:34:58|63503.03
21:34:59|63503.04
21:35:01|63503.03
21:35:01|63497.02
21:35:03|63492.57
21:35:04|63492.57
21:35:04|63488.87
21:35:05|63488.87
21:35:07|63484.42
21:35:07|63480.46
21:35:08|63474.65
21:35:09|63474.65
21:35:10|63474.66
21:35:12|63474.65
21:35:13|63474.66
21:35:13|63474.66
21:35:14|63474.65
21:35:15|63474.66
21:35:16|63465.57
21:35:17|63459.4
21:35:18|63459.39
21:35:19|63459.4
21:35:20|63459.4
21:35:22|63459.39
21:35:24|63459.4
21:35:25|63459.39
21:35:27|63459.39
21:35:28|63459.39
21:35:29|63459.39
21:35:30|63459.39
21:35:31|63459.39
21:35:32|63459.39
21:35:33|63459.39
21:35:34|63459.39
21:35:35|63459.4
21:35:36|63459.4
21:35:37|63459.4
21:35:39|63459.39
21:35:40|63459.39
21:35:40|63459.4
21:35:41|63459.39
21:35:43|63459.39
21:35:43|63459.39
21:35:44|63459.4
21:35:45|63459.4
21:35:46|63459.39
21:35:47|63459.4
21:35:48|63459.4
21:35:49|63459.39
21:35:50|63459.39
21:35:51|63459.4
21:35:52|63459.39
21:35:53|63459.4
21:35:54|63456.95
21:35:55|63446.16
21:35:56|63446.16
21:35:57|63446.15
21:35:58|63446.16
21:35:59|63446.16
21:36:00|63446.15
21:36:02|63446.16
21:36:02|63437.74
21:36:03|63437.75
21:36:04|63437.75
21:36:05|63437.75
21:36:07|63437.75
21:36:07|63437.74
21:36:08|63437.75
21:36:09|63437.75
21:36:10|63415.39
21:36:11|63410.03
21:36:12|63410.02
21:36:13|63410.02
21:36:14|63410.03
21:36:16|63410.03
21:36:17|63410.03
21:36:18|63410.03
21:36:19|63410.03
21:36:20|63410.03
21:36:21|63410.03
21:36:23|63416.15
21:36:24|63416.15
21:36:25|63419.55
21:36:26|63404.58
21:36:27|63402.18
21:36:28|63402.19
21:36:29|63403.99
21:36:30|63404.58
21:36:31|63406.73
21:36:33|63406.73
21:36:33|63406.73
21:36:35|63406.73
21:36:35|63405.62
21:36:36|63405.62
21:36:38|63405.63
21:36:39|63405.63
21:36:40|63404.7
21:36:42|63404.7
21:36:42|63404.7
21:36:43|63404.69
21:36:44|63404.69
21:36:46|63404.7
21:36:46|63403.98
21:36:47|63403.98
21:36:49|63403.98
21:36:50|63403.98
21:36:51|63403.98
21:36:52|63403.98
21:36:53|63403.98
21:36:54|63403.98
21:36:55|63403.99
21:36:55|63403.99
21:36:57|63403.98
21:36:58|63403.99
21:36:59|63403.98
21:37:00|63403.98
21:37:01|63403.98
21:37:01|63403.98
21:37:03|63403.99
21:37:04|63403.99
21:37:05|63403.98
21:37:06|63403.98
21:37:07|63403.98
21:37:08|63403.98
21:37:09|63410.02
21:37:09|63427.66
21:37:10|63435.82
21:37:12|63435.83
21:37:12|63446.15
21:37:14|63450.72
21:37:14|63459.39
21:37:16|63464.69
21:37:17|63471.62
21:37:18|63471.62
21:37:19|63471.63
21:37:20|63471.63
21:37:21|63471.63
21:37:22|63471.63
21:37:24|63487.64
21:37:25|63521.5
21:37:26|63529.53
21:37:27|63529.53
21:37:29|63529.54
21:37:30|63529.53
21:37:31|63529.53
21:37:32|63529.54
21:37:33|63529.54
21:37:33|63533.57
21:37:35|63533.57
21:37:36|63533.58
21:37:37|63533.57
21:37:38|63533.57
21:37:39|63521.76
21:37:40|63516.27
21:37:41|63512.83
21:37:42|63512.84
21:37:43|63512.84
21:37:45|63512.84
21:37:46|63509.51
21:37:46|63496.94
21:37:48|63496.95
21:37:49|63496.95
21:37:50|63496.94
21:37:51|63496.94
21:37:52|63496.94
21:37:53|63496.94
21:37:54|63496.94
21:37:55|63496.93
21:37:56|63496.93
21:37:57|63496.79
21:37:58|63492.32
21:38:00|63491.97
21:38:00|63491.98
21:38:02|63491.98
21:38:02|63491.98
21:38:04|63491.97
21:38:04|63491.98
21:38:06|63491.97
21:38:06|63491.97
21:38:07|63491.97
21:38:09|63491.97
21:38:10|63491.98
21:38:12|63491.97
21:38:13|63482.44
21:38:14|63482.44
21:38:15|63482.44
21:38:17|63476.92
21:38:18|63476.
21:38:19|63473.82
21:38:20|63463.37
21:38:20|63463.38
21:38:22|63463.37
21:38:22|63463.37
21:38:23|63463.36
21:38:24|63463.37
21:38:26|63463.36
21:38:27|63463.37
21:38:28|63463.37
21:38:29|63463.36
21:38:29|63463.37
21:38:31|63463.36
21:38:32|63463.36
21:38:33|63463.36
21:38:34|63462.05
21:38:36|63462.05
21:38:37|63462.05
21:38:37|63462.04
21:38:39|63462.04
21:38:40|63462.05
21:38:41|63462.05
21:38:42|63455.64
21:38:42|63455.04
21:38:43|63455.03
21:38:45|63455.03
21:38:46|63455.03
21:38:46|63455.04
21:38:47|63455.03
21:38:48|63455.03
21:38:49|63455.04
21:38:51|63455.03
21:38:52|63455.04
21:38:53|63455.03
21:38:54|63455.04
21:38:55|63453.13
21:38:56|63453.12
21:38:57|63453.13
21:38:58|63453.13
21:38:59|63453.12
21:39:00|63453.13
21:39:01|63453.12
21:39:03|63453.12
21:39:04|63453.12
21:39:04|63453.12
21:39:06|63453.12
21:39:07|63453.12
21:39:07|63453.12
21:39:09|63453.13
21:39:10|63453.12
21:39:11|63453.12
21:39:12|63453.13
21:39:13|63453.13
21:39:14|63453.13
21:39:15|63453.13
21:39:16|63453.13
21:39:17|63453.13
21:39:18|63453.12
21:39:19|63453.13
21:39:20|63453.13
21:39:21|63453.13
21:39:22|63453.12
21:39:23|63453.13
21:39:25|63453.13
21:39:25|63447.23
21:39:26|63447.23
21:39:27|63447.24
21:39:28|63447.24
21:39:29|63447.24
21:39:31|63447.24
21:39:32|63447.23
21:39:33|63447.24
21:39:33|63447.24
21:39:35|63447.24
21:39:35|63447.23
21:39:37|63447.23
21:39:37|63447.23
21:39:39|63447.24
21:39:40|63447.23
21:39:41|63447.24
21:39:41|63447.24
21:39:43|63447.24
21:39:44|63447.23
21:39:45|63447.24
21:39:46|63447.23
21:39:46|63447.24
21:39:48|63447.23
21:39:49|63447.23
21:39:50|63447.24
21:39:50|63447.23
21:39:51|63447.23
21:39:53|63447.24
21:39:54|63447.23
21:39:54|63447.23
21:39:57|63447.24
21:39:57|63447.24
21:39:58|63447.24
21:39:59|63447.24
21:40:00|63447.23
21:40:01|63447.23
21:40:03|63447.23
21:40:04|63447.24
21:40:04|63447.24
21:40:05|63447.23
21:40:07|63447.24
21:40:09|63447.24
21:40:09|63447.23
21:40:11|63447.23
21:40:11|63447.24
21:40:14|63450.
21:40:15|63449.99
21:40:16|63449.99
21:40:17|63449.99
21:40:18|63449.99
21:40:19|63450.
21:40:20|63449.99
21:40:21|63451.37
21:40:22|63453.13
21:40:23|63453.13
21:40:24|63455.03
21:40:25|63455.04
21:40:26|63455.04
21:40:27|63455.04
21:40:28|63460.32
21:40:29|63461.36
21:40:30|63461.37
21:40:31|63461.37
21:40:32|63461.36
21:40:33|63461.36
21:40:34|63458.13
21:40:35|63458.13
21:40:36|63458.13
21:40:37|63458.12
21:40:38|63458.13
21:40:39|63458.13
21:40:40|63458.13
21:40:41|63458.13
21:40:42|63458.13
21:40:43|63458.13
21:40:44|63458.12
21:40:45|63458.13
21:40:46|63458.12
21:40:48|63458.13
21:40:48|63458.13
21:40:50|63460.8
21:40:51|63461.25
21:40:52|63473.56
21:40:52|63473.56
21:40:53|63479.62
21:40:55|63479.63
21:40:56|63479.62
21:40:56|63484.69
21:40:57|63496.98
21:40:59|63507.68
21:40:59|63507.68
21:41:00|63507.68
21:41:02|63526.
21:41:03|63526.
21:41:03|63534.41
21:41:05|63545.06
21:41:06|63545.06
21:41:06|63545.06
21:41:08|63545.05
21:41:09|63545.05
21:41:10|63545.06
21:41:11|63545.05
21:41:13|63545.05
21:41:14|63530.26
21:41:15|63527.6
21:41:16|63527.6
21:41:18|63527.6
21:41:19|63527.61
21:41:19|63527.61
21:41:20|63527.61
21:41:22|63527.61
21:41:23|63527.6
21:41:24|63527.61
21:41:26|63527.61
21:41:27|63523.82
21:41:27|63523.83
21:41:29|63523.82
21:41:29|63527.77
21:41:31|63533.46
21:41:31|63533.45
21:41:33|63540.01
21:41:33|63540.02
21:41:34|63540.02
21:41:35|63540.02
21:41:37|63543.54
21:41:37|63544.13
21:41:39|63544.14
21:41:40|63544.13
21:41:41|63544.14
21:41:42|63537.74
21:41:43|63537.74
21:41:43|63534.42
21:41:45|63534.41
21:41:45|63534.42
21:41:47|63532.76
21:41:48|63532.77
21:41:49|63532.76
21:41:50|63527.61
21:41:51|63526.1
21:41:52|63523.83
21:41:53|63523.82
21:41:54|63523.83
21:41:55|63523.83
21:41:56|63523.82
21:41:57|63523.82
21:41:58|63523.82
21:41:59|63523.83
21:42:00|63523.82
21:42:01|63523.82
21:42:02|63523.82
21:42:03|63523.82
21:42:04|63523.83
21:42:05|63523.83
21:42:06|63523.83
21:42:07|63523.83
21:42:08|63523.83
21:42:09|63523.82
21:42:11|63523.82
21:42:11|63523.83
21:42:12|63523.82
21:42:13|63523.83
21:42:15|63523.83
21:42:16|63523.83
21:42:18|63526.27
21:42:19|63526.57
21:42:20|63536.08
21:42:21|63539.87
21:42:21|63540.22
21:42:22|63540.22
21:42:24|63540.22
21:42:24|63540.22
21:42:26|63540.22
21:42:27|63540.23
21:42:28|63540.22
21:42:28|63540.22
21:42:29|63540.23
21:42:31|63543.54
21:42:31|63543.54
21:42:33|63543.99
21:42:34|63543.99
21:42:35|63543.99
21:42:35|63544.
21:42:36|63544.01
21:42:38|63544.
21:42:38|63544.01
21:42:40|63544.01
21:42:40|63546.
21:42:41|63546.
21:42:42|63546.
21:42:44|63546.
21:42:44|63546.
21:42:45|63546.
21:42:47|63546.
21:42:48|63546.
21:42:49|63546.
21:42:50|63546.
21:42:51|63545.99
21:42:52|63549.99
21:42:53|63549.99
21:42:54|63549.98
21:42:56|63549.99
21:42:56|63549.98
21:42:57|63549.98
21:42:59|63549.99
21:42:59|63549.99
21:43:01|63549.98
21:43:01|63549.98
21:43:03|63549.98
21:43:03|63549.99
21:43:04|63549.99
21:43:06|63549.99
21:43:06|63549.99
21:43:08|63550.
21:43:08|63549.99
21:43:10|63551.77
21:43:12|63566.1
21:43:12|63569.23
21:43:14|63575.91
21:43:15|63575.99
21:43:16|63575.99
21:43:17|63575.99
21:43:19|63575.99
21:43:19|63581.76
21:43:20|63589.73
21:43:22|63589.73
21:43:23|63589.73
21:43:25|63589.74
21:43:25|63589.74
21:43:27|63599.99
21:43:28|63616.12
21:43:28|63626.73
21:43:29|63629.99
21:43:31|63629.99
21:43:31|63630.
21:43:33|63629.99
21:43:33|63629.99
21:43:34|63629.99
21:43:35|63629.36
21:43:37|63606.52
21:43:37|63595.47
21:43:39|63589.73
21:43:40|63576.01
21:43:40|63571.76
21:43:42|63569.23
21:43:43|63569.24
21:43:43|63569.23
21:43:45|63560.14
21:43:45|63556.58
21:43:47|63556.59
21:43:48|63556.57
21:43:49|63556.57
21:43:50|63556.58
21:43:50|63556.58
21:43:51|63556.58
21:43:53|63556.58
21:43:54|63551.82
21:43:54|63546.03
21:43:56|63538.46
21:43:57|63521.9
21:43:58|63521.89
21:43:59|63518.02
21:44:00|63518.03
21:44:01|63518.03
21:44:02|63528.84
21:44:03|63531.91
21:44:04|63536.08
21:44:05|63545.5
21:44:06|63545.51
21:44:07|63545.5
21:44:08|63551.
21:44:09|63551.
21:44:10|63551.01
21:44:12|63551.01
21:44:13|63551.
21:44:14|63551.
21:44:15|63551.01
21:44:16|63551.
21:44:17|63551.01
21:44:18|63551.01
21:44:20|63551.01
21:44:21|63551.01
21:44:21|63551.
21:44:23|63551.
21:44:25|63551.01
21:44:26|63551.01
21:44:26|63565.12
21:44:27|63565.95
21:44:28|63565.95
21:44:29|63565.95
21:44:30|63565.95
21:44:32|63565.94
21:44:33|63565.94
21:44:34|63565.94
21:44:34|63565.94
21:44:35|63565.94
21:44:36|63565.95
21:44:37|63565.95
21:44:38|63565.95
21:44:40|63565.95
21:44:41|63565.95
21:44:41|63565.94
21:44:43|63569.24
21:44:44|63576.
21:44:45|63576.
21:44:45|63576.
21:44:48|63576.
21:44:48|63576.
21:44:49|63575.99
21:44:51|63576.
21:44:51|63576.
21:44:53|63575.99
21:44:54|63576.
21:44:54|63575.99
21:44:56|63575.99
21:44:57|63575.99
21:44:57|63576.
21:44:58|63575.99
21:45:00|63606.36
21:45:01|63611.66
21:45:02|63611.67
21:45:03|63611.67
21:45:04|63611.66
21:45:06|63611.66
21:45:07|63611.66
21:45:08|63611.67
21:45:08|63611.67
21:45:10|63611.67
21:45:10|63611.66
21:45:12|63617.32
21:45:13|63617.33
21:45:14|63617.33
21:45:15|63617.33
21:45:15|63617.33
21:45:17|63617.33
21:45:17|63617.33
21:45:19|63620.5
21:45:20|63624.05
21:45:21|63630.76
21:45:22|63648.42
21:45:23|63649.99
21:45:25|63649.99
21:45:25|63649.99
21:45:26|63649.99
21:45:28|63650.
21:45:28|63650.
21:45:29|63650.
21:45:30|63649.99
21:45:32|63634.84
21:45:33|63634.26
21:45:34|63631.32
21:45:34|63631.33
21:45:35|63615.21
21:45:37|63611.79
21:45:37|63611.79
21:45:38|63611.78
21:45:39|63611.79
21:45:41|63600.
21:45:41|63589.36
21:45:42|63583.4
21:45:44|63583.4
21:45:44|63583.4
21:45:45|63583.39
21:45:47|63583.4
21:45:48|63583.39
21:45:49|63583.38
21:45:49|63583.39
21:45:51|63582.55
21:45:51|63582.55
21:45:53|63582.55
21:45:54|63582.55
21:45:55|63582.55
21:45:56|63582.55
21:45:57|63582.55
21:45:58|63582.55
21:45:59|63576.01
21:46:00|63576.01
21:46:00|63576.01
21:46:02|63572.8
21:46:02|63572.79
21:46:03|63572.8
21:46:05|63572.79
21:46:06|63572.8
21:46:07|63572.8
21:46:08|63572.8
21:46:09|63572.8
21:46:10|63572.79
21:46:11|63572.79
21:46:12|63572.8
21:46:14|63572.8
21:46:15|63572.79
21:46:16|63572.8
21:46:17|63572.8
21:46:18|63572.8
21:46:19|63572.8
21:46:21|63572.8
21:46:22|63572.8
21:46:23|63572.8
21:46:24|63572.8
21:46:25|63572.8
21:46:26|63572.8
21:46:27|63572.8
21:46:27|63572.8
21:46:29|63572.8
21:46:30|63572.79
21:46:31|63572.8
21:46:32|63572.8
21:46:33|63572.8
21:46:34|63569.23
21:46:35|63569.23
21:46:36|63569.23
21:46:37|63569.23
21:46:38|63564.78
21:46:39|63564.79
21:46:40|63564.79
21:46:41|63564.79
21:46:42|63564.79
21:46:43|63564.79
21:46:44|63564.78
21:46:46|63562.64
21:46:47|63558.3
21:46:48|63558.31
21:46:49|63552.84
21:46:50|63551.82
21:46:51|63551.82
21:46:51|63547.41
21:46:52|63545.2
21:46:53|63545.21
21:46:55|63545.21
21:46:56|63545.2
21:46:57|63545.2
21:46:58|63545.2
21:46:58|63545.2
21:47:00|63545.21
21:47:01|63544.13
21:47:02|63495.51
21:47:03|63495.5
21:47:04|63495.5
21:47:05|63495.5
21:47:06|63487.07
21:47:07|63487.08
21:47:08|63487.08
21:47:09|63462.04
21:47:10|63460.63
21:47:11|63452.12
21:47:12|63452.12
21:47:13|63452.13
21:47:15|63452.13
21:47:16|63452.13
21:47:16|63430.43
21:47:18|63426.01
21:47:19|63426.01
21:47:20|63426.
21:47:20|63426.
21:47:23|63426.01
21:47:24|63445.01
21:47:25|63445.02
21:47:26|63445.02
21:47:27|63446.79
21:47:28|63446.79
21:47:29|63452.15
21:47:30|63452.14
21:47:31|63452.14
21:47:32|63452.14
21:47:33|63452.15
21:47:35|63452.14
21:47:36|63452.15
21:47:36|63452.14
21:47:37|63452.15
21:47:39|63452.15
21:47:40|63452.15
21:47:40|63452.15
21:47:42|63452.15
21:47:43|63452.15
21:47:44|63452.14
21:47:45|63452.14
21:47:46|63452.15
21:47:46|63452.15
21:47:48|63452.15
21:47:48|63452.14
21:47:50|63452.14
21:47:51|63452.14
21:47:52|63452.15
21:47:53|63452.15
21:47:54|63452.15
21:47:55|63452.15
21:47:55|63452.15
21:47:56|63452.14
21:47:57|63452.15
21:47:59|63452.14
21:48:00|63452.14
21:48:01|63452.15
21:48:01|63452.15
21:48:02|63452.15
21:48:04|63452.15
21:48:06|63452.14
21:48:06|63452.15
21:48:07|63452.14
21:48:08|63452.15
21:48:09|63452.14
21:48:11|63452.14
21:48:11|63452.14
21:48:12|63452.14
21:48:13|63452.15
21:48:14|63452.15
21:48:15|63452.15
21:48:17|63452.14
21:48:18|63452.15
21:48:19|63452.15
21:48:20|63452.14
21:48:21|63452.15
21:48:22|63452.15
21:48:23|63452.35
21:48:25|63462.04
21:48:25|63462.05
21:48:27|63462.05
21:48:28|63472.16
21:48:29|63472.15
21:48:29|63472.16
21:48:31|63472.15
21:48:31|63475.69
21:48:33|63478.56
21:48:34|63483.86
21:48:35|63483.87
21:48:36|63483.87
21:48:37|63483.87
21:48:38|63489.76
21:48:39|63489.77
21:48:40|63489.77
21:48:41|63489.77
21:48:42|63489.77
21:48:43|63489.77
21:48:44|63489.77
21:48:45|63489.77
21:48:46|63491.98
21:48:47|63491.98
21:48:48|63491.98
21:48:49|63491.98
21:48:50|63491.97
21:48:51|63491.98
21:48:53|63499.99
21:48:53|63500.
21:48:54|63500.
21:48:56|63503.46
21:48:56|63503.47
21:48:57|63507.21
21:48:58|63507.7
21:48:59|63507.69
21:49:00|63513.94
21:49:02|63513.94
21:49:02|63513.94
21:49:04|63513.95
21:49:05|63513.95
21:49:05|63513.95
21:49:06|63513.95
21:49:07|63513.94
21:49:08|63513.95
21:49:09|63513.95
21:49:10|63513.95
21:49:12|63513.95
21:49:13|63564.34
21:49:14|63572.8
21:49:14|63572.79
21:49:15|63572.8
21:49:17|63572.8
21:49:19|63553.73
21:49:19|63553.73
21:49:21|63553.72
21:49:22|63553.72
21:49:22|63553.72
21:49:24|63553.72
21:49:25|63553.73
21:49:26|63567.83
21:49:26|63571.76
21:49:28|63571.75
21:49:29|63572.77
21:49:30|63572.78
21:49:30|63572.78
21:49:32|63576.
21:49:33|63575.99
21:49:34|63581.76
21:49:35|63581.75
21:49:35|63590.85
21:49:36|63590.85
21:49:38|63593.66
21:49:39|63598.55
21:49:40|63609.97
21:49:42|63609.97
21:49:42|63609.97
21:49:43|63609.97
21:49:45|63611.6
21:49:46|63614.09
21:49:46|63622.7
21:49:47|63622.71
21:49:48|63622.7
21:49:49|63622.7
21:49:50|63622.7
21:49:51|63622.7
21:49:52|63622.71
21:49:53|63622.71
21:49:54|63622.71
21:49:55|63622.7
21:49:57|63622.71
21:49:57|63622.71
21:49:58|63622.71
21:49:59|63622.7
21:50:01|63622.71
21:50:01|63622.7
21:50:03|63622.71
21:50:04|63622.71
21:50:05|63625.99
21:50:05|63625.99
21:50:06|63627.96
21:50:08|63630.76
21:50:09|63630.69
21:50:10|63629.27
21:50:11|63626.56
21:50:12|63624.96
21:50:12|63624.96
21:50:14|63624.96
21:50:15|63624.96
21:50:15|63639.82
21:50:18|63639.99
21:50:19|63641.6
21:50:21|63641.61
21:50:22|63641.6
21:50:23|63641.61
21:50:24|63641.6
21:50:25|63641.6
21:50:25|63641.61
21:50:27|63641.61
21:50:28|63641.61
21:50:29|63641.61
21:50:30|63641.61
21:50:30|63641.61
21:50:31|63641.61
21:50:32|63656.18
21:50:33|63656.17
21:50:34|63656.18
21:50:36|63656.17
21:50:36|63656.17
21:50:38|63656.17
21:50:38|63653.93
21:50:40|63647.31
21:50:40|63647.3
21:50:41|63647.31
21:50:43|63647.3
21:50:44|63646.02
21:50:45|63646.02
21:50:46|63646.02
21:50:47|63646.03
21:50:48|63646.02
21:50:49|63646.02
21:50:49|63646.03
21:50:51|63646.02
21:50:52|63661.54
21:50:53|63671.53
21:50:54|63671.53
21:50:55|63671.53
21:50:56|63671.71
21:50:57|63674.23
21:50:58|63679.99
21:50:59|63679.99
21:51:00|63680.
21:51:02|63690.
21:51:02|63690.
21:51:03|63689.61
21:51:04|63687.27
21:51:06|63687.27
21:51:07|63686.62
21:51:08|63685.17
21:51:09|63682.62
21:51:10|63682.62
21:51:11|63677.89
21:51:12|63677.9
21:51:13|63677.89
21:51:14|63678.82
21:51:15|63683.18
21:51:16|63683.18
21:51:17|63683.18
21:51:18|63683.17
21:51:20|63683.18
21:51:21|63684.85
21:51:22|63685.01
21:51:22|63685.01
21:51:24|63685.01
21:51:25|63676.42
21:51:26|63676.41
21:51:28|63671.54
21:51:28|63671.53
21:51:30|63677.55
21:51:31|63677.55
21:51:32|63685.01
21:51:34|63685.
21:51:34|63685.
21:51:35|63685.
21:51:37|63685.
21:51:37|63685.
21:51:39|63685.01
21:51:39|63685.02
21:51:41|63685.01
21:51:42|63685.02
21:51:43|63685.02
21:51:44|63685.02
21:51:45|63685.01
21:51:46|63685.02
21:51:47|63685.02
21:51:48|63687.46
21:51:49|63692.3
21:51:50|63692.3
21:51:51|63692.3
21:51:52|63692.3
21:51:53|63692.31
21:51:54|63692.31
21:51:55|63692.31
21:51:56|63692.31
21:51:57|63692.31
21:51:58|63692.31
21:52:00|63692.3
21:52:01|63692.3
21:52:01|63692.3
21:52:02|63692.3
21:52:03|63692.3
21:52:04|63692.3
21:52:05|63692.3
21:52:06|63692.31
21:52:07|63692.3
21:52:09|63692.31
21:52:09|63692.31
21:52:10|63692.31
21:52:12|63692.31
21:52:13|63692.31
21:52:13|63692.3
21:52:14|63692.31
21:52:15|63692.3
21:52:16|63692.31
21:52:18|63692.31
21:52:19|63692.3
21:52:19|63692.31
21:52:21|63692.22
21:52:23|63692.23
21:52:23|63692.23
21:52:25|63692.22
21:52:26|63692.23
21:52:27|63692.23
21:52:28|63692.23
21:52:28|63692.22
21:52:29|63692.23
21:52:31|63692.22
21:52:32|63692.23
21:52:33|63692.23
21:52:34|63692.23
21:52:35|63692.22
21:52:35|63692.22
21:52:36|63692.23
21:52:37|63692.23
21:52:38|63692.22
21:52:39|63692.22
21:52:40|63691.33
21:52:41|63691.33
21:52:43|63691.34
21:52:44|63690.57
21:52:45|63690.57
21:52:46|63690.57
21:52:47|63690.58
21:52:47|63690.57
21:52:49|63690.57
21:52:49|63690.57
21:52:51|63690.58
21:52:52|63690.58
21:52:52|63690.57
21:52:54|63690.57
21:52:55|63690.57
21:52:55|63690.58
21:52:57|63690.58
21:52:58|63690.58
21:52:59|63690.58
21:53:00|63690.58
21:53:00|63690.57
21:53:02|63690.57
21:53:03|63665.55
21:53:04|63661.55
21:53:05|63661.54
21:53:06|63652.31
21:53:07|63641.61
21:53:08|63641.61
21:53:09|63641.61
21:53:10|63641.62
21:53:11|63641.61
21:53:12|63641.61
21:53:13|63641.61
21:53:14|63641.6
21:53:15|63641.6
21:53:16|63641.61
21:53:17|63630.77
21:53:18|63627.75
21:53:19|63627.75
21:53:21|63627.75
21:53:22|63626.
21:53:24|63626.01
21:53:25|63626.
21:53:26|63626.
21:53:27|63626.01
21:53:28|63626.
21:53:29|63626.01
21:53:29|63626.
21:53:30|63626.
21:53:32|63626.
21:53:33|63626.01
21:53:35|63629.86
21:53:36|63629.86
21:53:37|63630.49
21:53:37|63630.49
21:53:39|63630.5
21:53:40|63631.52
21:53:41|63639.65
21:53:41|63641.24
21:53:42|63641.25
21:53:43|63641.6
21:53:45|63641.61
21:53:45|63641.6
21:53:46|63641.61
21:53:47|63641.61
21:53:48|63641.61
21:53:50|63643.97
21:53:50|63644.
21:53:52|63644.
21:53:53|63644.
21:53:54|63644.
21:53:56|63643.57
21:53:56|63641.61
21:53:58|63636.5
21:53:58|63636.01
21:54:00|63636.
21:54:01|63636.01
21:54:02|63636.
21:54:03|63636.01
21:54:04|63636.
21:54:05|63636.
21:54:06|63636.
21:54:07|63636.01
21:54:08|63636.
21:54:08|63636.
21:54:10|63636.
21:54:10|63625.54
21:54:12|63625.52
21:54:13|63625.53
21:54:14|63625.52
21:54:14|63625.53
21:54:15|63625.53
21:54:17|63625.53
21:54:18|63625.53
21:54:18|63624.01
21:54:19|63624.
21:54:22|63624.
21:54:23|63624.
21:54:24|63624.
21:54:25|63624.
21:54:26|63622.71
21:54:27|63608.99
21:54:28|63604.01
21:54:29|63600.01
21:54:30|63600.01
21:54:31|63600.
21:54:32|63598.13
21:54:34|63598.13
21:54:35|63583.95
21:54:35|63583.94
21:54:37|63583.94
21:54:38|63583.95
21:54:39|63570.8
21:54:39|63570.81
21:54:41|63570.8
21:54:42|63570.8
21:54:43|63570.81
21:54:43|63570.8
21:54:45|63570.81
21:54:46|63556.4
21:54:46|63553.99
21:54:49|63553.73
21:54:50|63553.72
21:54:51|63553.73
21:54:52|63553.73
21:54:53|63553.73
21:54:53|63553.72
21:54:54|63553.72
21:54:55|63553.73
21:54:57|63551.83
21:54:57|63538.61
21:54:58|63538.62
21:54:59|63538.62
21:55:00|63538.62
21:55:01|63538.62
21:55:02|63538.72
21:55:03|63542.69
21:55:04|63543.99
21:55:06|63543.99
21:55:06|63546.84
21:55:07|63546.84
21:55:08|63546.85
21:55:09|63547.8
21:55:10|63551.6
21:55:11|63555.23
21:55:12|63566.78
21:55:13|63570.35
21:55:14|63570.79
21:55:15|63571.99
21:55:17|63577.91
21:55:18|63581.75
21:55:19|63581.75
21:55:20|63581.75
21:55:21|63581.75
21:55:22|63581.75
21:55:24|63581.75
21:55:24|63583.52
21:55:26|63587.99
21:55:27|63589.86
21:55:29|63589.87
21:55:30|63589.87
21:55:31|63589.87
21:55:31|63593.34
21:55:33|63594.06
21:55:34|63594.07
21:55:35|63594.07
21:55:35|63594.07
21:55:37|63594.06
21:55:37|63594.07
21:55:39|63594.07
21:55:40|63594.07
21:55:41|63594.06
21:55:41|63594.07
21:55:42|63594.06
21:55:43|63595.83
21:55:44|63595.99
21:55:46|63596.
21:55:46|63596.
21:55:48|63595.99
21:55:49|63595.99
21:55:50|63595.99
21:55:51|63596.
21:55:52|63595.99
21:55:52|63596.
21:55:54|63596.
21:55:55|63596.
21:55:56|63596.
21:55:57|63595.99
21:55:58|63596.
21:55:58|63595.99
21:55:59|63595.99
21:56:01|63595.99
21:56:02|63596.
21:56:03|63595.99
21:56:03|63596.
21:56:04|63595.99
21:56:05|63596.
21:56:06|63596.
21:56:08|63596.
21:56:09|63596.
21:56:10|63595.99
21:56:11|63595.99
21:56:12|63595.99
21:56:13|63596.
21:56:14|63596.
21:56:15|63595.99
21:56:16|63595.99
21:56:17|63596.
21:56:18|63595.99
21:56:19|63596.
21:56:20|63596.
21:56:21|63595.99
21:56:22|63595.99
21:56:24|63595.99
21:56:25|63596.
21:56:26|63596.
21:56:27|63595.99
21:56:28|63595.99
21:56:29|63596.
21:56:30|63596.
21:56:31|63596.
21:56:32|63596.
21:56:34|63596.
21:56:35|63595.99
21:56:36|63596.
21:56:37|63595.99
21:56:38|63596.
21:56:39|63595.99
21:56:40|63595.99
21:56:41|63595.99
21:56:42|63596.
21:56:44|63595.99
21:56:44|63596.
21:56:46|63595.99
21:56:47|63595.99
21:56:49|63593.34
21:56:50|63592.66
21:56:51|63592.
21:56:52|63592.
21:56:52|63592.
21:56:54|63590.85
21:56:55|63584.01
21:56:55|63584.
21:56:56|63584.
21:56:58|63584.01
21:56:58|63584.
21:56:59|63584.
21:57:00|63578.4
21:57:02|63578.04
21:57:02|63576.01
21:57:03|63576.
21:57:05|63572.01
21:57:06|63572.01
21:57:06|63572.01
21:57:07|63564.83
21:57:09|63560.02
21:57:09|63559.09
21:57:11|63551.82
21:57:12|63551.83
21:57:13|63551.82
21:57:14|63551.82
21:57:15|63551.82
21:57:16|63551.83
21:57:16|63551.52
21:57:17|63551.52
21:57:19|63551.51
21:57:19|63551.51
21:57:21|63551.47
21:57:22|63551.48
21:57:23|63551.48
21:57:24|63554.33
21:57:26|63567.61
21:57:26|63568.
21:57:28|63570.54
21:57:29|63581.75
21:57:30|63591.76
21:57:31|63595.99
21:57:32|63595.99
21:57:33|63596.
21:57:35|63596.
21:57:36|63596.
21:57:36|63596.
21:57:38|63595.99
21:57:39|63596.
21:57:40|63599.99
21:57:41|63600.
21:57:42|63600.
21:57:43|63599.99
21:57:44|63600.
21:57:46|63600.
21:57:46|63595.
21:57:47|63594.18
21:57:49|63594.19
21:57:51|63594.18
21:57:51|63594.18
21:57:53|63594.17
21:57:53|63589.19
21:57:55|63589.01
21:57:55|63587.7
21:57:56|63587.7
21:57:58|63584.01
21:57:59|63576.01
21:57:59|63576.01
21:58:00|63576.02
21:58:02|63576.02
21:58:03|63576.01
21:58:03|63576.02
21:58:04|63576.02
21:58:05|63576.02
21:58:07|63576.02
21:58:08|63573.26
21:58:08|63573.04
21:58:09|63573.04
21:58:10|63572.02
21:58:12|63572.02
21:58:13|63570.81
21:58:14|63570.37
21:58:15|63570.37
21:58:16|63570.37
21:58:16|63570.37
21:58:18|63570.37
21:58:19|63570.37
21:58:19|63570.37
21:58:21|63570.36
21:58:22|63570.37
21:58:22|63570.37
21:58:23|63570.37
21:58:26|63570.37
21:58:26|63570.37
21:58:28|63570.37
21:58:28|63570.37
21:58:29|63570.37
21:58:30|63570.36
21:58:31|63570.37
21:58:32|63570.37
21:58:33|63582.54
21:58:34|63582.55
21:58:36|63587.99
21:58:36|63587.99
21:58:37|63588.
21:58:39|63588.
21:58:40|63588.
21:58:40|63587.99
21:58:41|63587.99
21:58:42|63587.99
21:58:44|63588.
21:58:45|63587.99
21:58:46|63588.
21:58:47|63588.
21:58:48|63588.
21:58:49|63588.
21:58:50|63594.19
21:58:51|63594.19
21:58:52|63594.19
21:58:53|63594.19
21:58:54|63594.19
21:58:56|63594.18
21:58:56|63594.19
21:58:58|63594.18
21:58:59|63594.18
21:58:59|63594.18
21:59:00|63594.19
21:59:01|63594.19
21:59:02|63594.18
21:59:04|63594.18
21:59:05|63594.18
21:59:06|63594.18
21:59:06|63594.18
21:59:08|63594.18
21:59:09|63594.19
21:59:10|63592.
21:59:10|63588.36
21:59:11|63574.25
21:59:13|63569.24
21:59:13|63569.24
21:59:14|63569.24
21:59:16|63568.01
21:59:16|63560.
21:59:18|63560.
21:59:18|63555.99
21:59:19|63553.24
21:59:21|63553.24
21:59:21|63552.01
21:59:23|63552.01
21:59:23|63552.
21:59:24|63552.01
21:59:26|63552.
21:59:28|63552.01
21:59:29|63552.01
21:59:30|63552.
21:59:31|63552.01
21:59:33|63552.01
21:59:34|63552.
21:59:35|63545.2
21:59:36|63545.2
21:59:37|63544.86
21:59:39|63543.49
21:59:40|63543.36
21:59:40|63543.15
21:59:41|63542.39
21:59:43|63542.4
21:59:43|63542.4
21:59:45|63538.47
21:59:46|63537.73
21:59:47|63533.58
21:59:48|63533.58
21:59:48|63533.59
21:59:50|63533.58
21:59:51|63533.58
21:59:52|63526.01
21:59:53|63521.89
21:59:54|63521.89
21:59:55|63512.83
21:59:56|63507.69
21:59:57|63500.38
21:59:58|63483.18
21:59:59|63476.
22:00:01|63470.01
22:00:01|63469.78
22:00:03|63490.42
22:00:05|63507.7
22:00:06|63516.
22:00:06|63519.99
22:00:08|63526.
22:00:09|63525.99
22:00:09|63525.99
22:00:11|63525.99
22:00:11|63521.95
22:00:13|63512.02
22:00:13|63512.01
22:00:15|63512.02
22:00:15|63512.02
22:00:16|63512.02
22:00:18|63523.62
22:00:18|63526.
22:00:19|63526.
22:00:20|63525.99
22:00:22|63539.99
22:00:23|63543.27
22:00:23|63543.26
22:00:24|63543.26
22:00:26|63543.99
22:00:27|63572.77
22:00:29|63575.99
22:00:29|63576.
22:00:30|63572.9
22:00:33|63556.02
22:00:34|63556.01
22:00:35|63556.01
22:00:36|63552.
22:00:37|63547.31
22:00:38|63541.06
22:00:39|63532.
22:00:39|63521.9
22:00:41|63507.69
22:00:41|63507.69
22:00:43|63507.69
22:00:44|63507.69
22:00:44|63507.69
22:00:46|63501.35
22:00:47|63501.35
22:00:47|63501.35
22:00:48|63501.35
22:00:49|63501.35
22:00:50|63501.34
22:00:52|63501.35
22:00:52|63501.34
22:00:54|63501.34
22:00:54|63501.35
22:00:56|63501.34
22:00:57|63501.35
22:00:58|63501.35
22:00:59|63501.34
22:01:00|63501.34
22:01:01|63501.35
22:01:02|63525.28
22:01:03|63548.79
22:01:04|63551.83
22:01:05|63551.83
22:01:06|63551.82
22:01:07|63562.9
22:01:08|63564.
22:01:09|63563.99
22:01:10|63564.01
22:01:11|63564.
22:01:12|63564.
22:01:13|63560.97
22:01:14|63552.89
22:01:14|63544.38
22:01:16|63544.37
22:01:17|63544.38
22:01:18|63544.37
22:01:19|63544.38
22:01:20|63544.38
22:01:21|63544.38
22:01:22|63544.38
22:01:23|63544.38
22:01:24|63544.37
22:01:25|63544.37
22:01:26|63544.38
22:01:27|63544.38
22:01:28|63544.37
22:01:29|63544.37
22:01:31|63544.38
22:01:32|63567.43
22:01:33|63567.44
22:01:34|63567.44
22:01:35|63567.44
22:01:36|63567.44
22:01:37|63567.44
22:01:38|63567.43
22:01:39|63567.44
22:01:40|63562.67
22:01:41|63562.68
22:01:42|63562.68
22:01:43|63556.02
22:01:44|63556.02
22:01:45|63540.9
22:01:47|63537.19
22:01:47|63537.19
22:01:48|63537.18
22:01:49|63537.19
22:01:51|63537.19
22:01:52|63537.19
22:01:53|63537.18
22:01:53|63555.16
22:01:55|63555.91
22:01:56|63580.
22:01:56|63579.99
22:01:58|63581.75
22:01:58|63586.21
22:02:00|63588.36
22:02:00|63591.99
22:02:01|63591.99
22:02:03|63580.35
22:02:03|63572.83
22:02:04|63572.82
22:02:05|63572.83
22:02:06|63572.
22:02:07|63565.85
22:02:08|63565.85
22:02:09|63563.46
22:02:11|63563.
22:02:11|63563.01
22:02:13|63563.
22:02:13|63556.01
22:02:15|63543.1
22:02:15|63543.1
22:02:16|63543.11
22:02:18|63543.1
22:02:19|63543.11
22:02:19|63543.1
22:02:20|63543.11
22:02:21|63543.11
22:02:23|63543.1
22:02:24|63543.1
22:02:25|63543.1
22:02:26|63543.11
22:02:26|63543.1
22:02:27|63543.11
22:02:29|63537.18
22:02:30|63537.18
22:02:32|63537.18
22:02:33|63537.18
22:02:34|63537.18
22:02:36|63526.11
22:02:37|63526.01
22:02:37|63526.
22:02:39|63526.01
22:02:40|63526.
22:02:41|63526.01
22:02:42|63523.64
22:02:43|63523.65
22:02:44|63523.64
22:02:44|63523.64
22:02:46|63523.65
22:02:47|63523.65
22:02:48|63523.65
22:02:49|63523.65
22:02:49|63508.75
22:02:51|63508.76
22:02:51|63508.76
22:02:52|63512.
22:02:53|63513.66
22:02:55|63515.99
22:02:55|63515.98
22:02:57|63515.99
22:02:58|63520.
22:02:58|63526.
22:03:00|63527.77
22:03:01|63527.99
22:03:01|63528.
22:03:03|63527.99
22:03:04|63505.36
22:03:06|63505.04
22:03:06|63505.03
22:03:07|63505.04
22:03:09|63505.04
22:03:10|63477.93
22:03:11|63477.14
22:03:12|63476.01
22:03:12|63476.
22:03:14|63476.
22:03:15|63476.01
22:03:15|63476.01
22:03:17|63462.06
22:03:18|63446.79
22:03:18|63446.79
22:03:20|63446.23
22:03:21|63451.53
22:03:21|63456.
22:03:22|63455.99
22:03:24|63457.88
22:03:25|63459.99
22:03:26|63476.
22:03:27|63480.
22:03:27|63487.93
22:03:29|63488.
22:03:30|63488.01
22:03:30|63500.
22:03:32|63504.
22:03:34|63503.99
22:03:35|63504.
22:03:36|63505.03
22:03:38|63506.19
22:03:38|63506.2
22:03:40|63501.27
22:03:40|63500.
22:03:41|63500.01
22:03:42|63500.
22:03:43|63502.88
22:03:45|63502.87
22:03:45|63503.7
22:03:47|63503.99
22:03:47|63503.99
22:03:48|63503.99
22:03:50|63503.99
22:03:50|63503.99
22:03:51|63503.99
22:03:53|63504.37
22:03:54|63505.03
22:03:54|63505.03
22:03:56|63505.03
22:03:57|63505.03
22:03:57|63505.03
22:03:59|63505.02
22:04:00|63505.03
22:04:01|63505.02
22:04:02|63505.03
22:04:02|63505.03
22:04:04|63521.42
22:04:05|63521.42
22:04:06|63521.42
22:04:07|63521.41
22:04:07|63508.22
22:04:09|63508.22
22:04:10|63508.21
22:04:11|63503.7
22:04:11|63503.69
22:04:13|63503.69
22:04:13|63503.7
22:04:14|63503.69
22:04:16|63500.01
22:04:16|63500.01
22:04:18|63500.
22:04:19|63500.
22:04:19|63502.87
22:04:21|63503.68
22:04:22|63503.68
22:04:23|63503.68
22:04:24|63503.69
22:04:24|63503.69
22:04:26|63503.69
22:04:26|63503.69
22:04:29|63503.69
22:04:29|63503.69
22:04:31|63498.5
22:04:33|63482.55
22:04:34|63462.04
22:04:35|63466.91
22:04:36|63475.48
22:04:38|63487.99
22:04:38|63487.98
22:04:40|63487.98
22:04:40|63487.98
22:04:41|63487.99
22:04:42|63482.34
22:04:44|63482.33
22:04:44|63482.34
22:04:45|63482.33
22:04:46|63482.34
22:04:48|63482.33
22:04:49|63482.34
22:04:50|63482.34
22:04:51|63482.34
22:04:52|63482.34
22:04:53|63482.33
22:04:54|63482.33
22:04:55|63482.34
22:04:56|63482.34
22:04:57|63482.34
22:04:58|63482.34
22:05:00|63482.34
22:05:00|63482.33
22:05:01|63482.33
22:05:03|63482.34
22:05:03|63487.95
22:05:04|63488.
22:05:06|63495.99
22:05:06|63490.44
22:05:07|63490.44
22:05:09|63490.43
22:05:10|63490.43
22:05:10|63490.44
22:05:12|63503.7
22:05:13|63488.76
22:05:13|63477.67
22:05:14|63499.99
22:05:15|63476.
22:05:16|63462.51
22:05:18|63483.56
22:05:19|63479.1
22:05:19|63476.58
22:05:20|63476.58
22:05:21|63476.57
22:05:23|63476.58
22:05:23|63476.58
22:05:24|63476.57
22:05:25|63476.58
22:05:26|63464.46
22:05:27|63464.47
22:05:28|63464.47
22:05:29|63464.46
22:05:30|63464.47
22:05:31|63464.47
22:05:33|63464.46
22:05:33|63479.11
22:05:34|63483.98
22:05:36|63483.99
22:05:37|63488.
22:05:39|63491.63
22:05:40|63503.68
22:05:41|63496.01
22:05:43|63492.42
22:05:43|63492.43
22:05:44|63495.4
22:05:45|63483.15
22:05:47|63482.33
22:05:47|63486.79
22:05:48|63480.01
22:05:49|63482.79
22:05:50|63485.29
22:05:51|63485.29
22:05:52|63485.28
22:05:54|63485.28
22:05:55|63485.28
22:05:55|63485.28
22:05:56|63485.29
22:05:58|63485.29
22:05:59|63485.29
22:05:59|63485.28
22:06:01|63485.28
22:06:01|63485.29
22:06:03|63485.28
22:06:04|63485.29
22:06:05|63485.29
22:06:06|63485.28
22:06:07|63487.04
22:06:08|63492.07
22:06:08|63492.08
22:06:10|63492.08
22:06:11|63492.08
22:06:12|63492.07
22:06:13|63493.95
22:06:14|63493.94
22:06:15|63493.95
22:06:15|63493.95
22:06:17|63493.95
22:06:18|63493.94
22:06:19|63493.95
22:06:20|63499.99
22:06:21|63503.7
22:06:22|63503.7
22:06:23|63496.01
22:06:25|63488.
22:06:26|63482.33
22:06:26|63485.44
22:06:28|63486.27
22:06:28|63486.27
22:06:30|63486.27
22:06:30|63486.27
22:06:31|63486.27
22:06:32|63486.27
22:06:34|63486.27
22:06:35|63486.26
22:06:37|63486.27
22:06:38|63486.26
22:06:38|63486.27
22:06:40|63486.27
22:06:41|63486.26
22:06:42|63486.26
22:06:43|63486.26
22:06:44|63486.27
22:06:45|63488.01
22:06:46|63493.93
22:06:47|63500.
22:06:49|63500.
22:06:50|63498.72
22:06:51|63498.1
22:06:52|63498.11
22:06:52|63498.11
22:06:54|63498.1
22:06:55|63498.11
22:06:56|63498.1
22:06:57|63498.11
22:06:57|63498.1
22:06:59|63498.1
22:06:59|63498.1
22:07:01|63498.1
22:07:02|63488.01
22:07:03|63488.01
22:07:04|63488.01
22:07:05|63488.
22:07:06|63488.
22:07:07|63488.
22:07:08|63488.01
22:07:09|63488.01
22:07:10|63488.
22:07:11|63486.27
22:07:12|63486.26
22:07:13|63486.26
22:07:14|63486.27
22:07:15|63486.27
22:07:16|63489.59
22:07:17|63489.58
22:07:18|63489.59
22:07:19|63489.59
22:07:20|63489.59
22:07:21|63503.33
22:07:22|63503.69
22:07:23|63498.11
22:07:24|63498.1
22:07:25|63498.1
22:07:26|63498.11
22:07:27|63498.11
22:07:28|63496.23
22:07:29|63496.
22:07:30|63496.01
22:07:31|63495.99
22:07:32|63495.99
22:07:34|63484.02
22:07:36|63484.02
22:07:37|63480.
22:07:38|63480.01
22:07:39|63480.
22:07:41|63480.
22:07:41|63480.01
22:07:43|63480.01
22:07:44|63480.01
22:07:44|63480.01
22:07:46|63465.42
22:07:46|63466.4
22:07:48|63466.41
22:07:49|63466.41
22:07:50|63466.41
22:07:50|63466.41
22:07:52|63466.4
22:07:54|63466.4
22:07:55|63466.41
22:07:56|63466.4
22:07:56|63466.4
22:07:57|63466.41
22:07:59|63466.41
22:07:59|63466.4
22:08:00|63466.41
22:08:02|63466.41
22:08:03|63472.99
22:08:04|63473.64
22:08:05|63473.64
22:08:06|63469.7
22:08:07|63469.7
22:08:08|63469.71
22:08:09|63469.7
22:08:10|63469.71
22:08:11|63469.7
22:08:12|63462.04
22:08:13|63462.05
22:08:14|63462.04
22:08:15|63462.04
22:08:16|63458.92
22:08:17|63446.16
22:08:18|63440.01
22:08:19|63440.01
22:08:20|63440.01
22:08:21|63440.01
22:08:22|63440.01
22:08:23|63440.01
22:08:25|63440.01
22:08:25|63440.01
22:08:26|63440.
22:08:27|63440.
22:08:28|63433.81
22:08:29|63433.81
22:08:30|63433.81
22:08:31|63433.8
22:08:32|63432.11
22:08:33|63421.83
22:08:35|63415.39
22:08:36|63415.38
22:08:37|63426.94
22:08:37|63426.93
22:08:39|63431.86
22:08:41|63432.
22:08:42|63431.99
22:08:43|63432.
22:08:44|63432.
22:08:45|63432.
22:08:45|63432.
22:08:47|63432.
22:08:48|63432.
22:08:49|63431.99
22:08:50|63432.
22:08:51|63432.
22:08:52|63431.99
22:08:53|63415.44
22:08:54|63415.39
22:08:55|63405.05
22:08:56|63405.04
22:08:57|63405.04
22:08:58|63407.25
22:08:59|63407.98
22:09:01|63408.
22:09:02|63408.
22:09:03|63409.19
22:09:04|63412.
22:09:04|63420.
22:09:05|63412.25
22:09:06|63412.26
22:09:07|63404.01
22:09:09|63404.
22:09:10|63404.
22:09:11|63404.
22:09:12|63404.
22:09:13|63404.01
22:09:14|63411.19
22:09:15|63416.
22:09:16|63419.72
22:09:17|63420.
22:09:18|63408.
22:09:19|63408.
22:09:20|63408.01
22:09:21|63387.39
22:09:22|63387.39
22:09:23|63387.38
22:09:24|63384.62
22:09:25|63384.62
22:09:26|63384.62
22:09:27|63384.62
22:09:28|63384.61
22:09:29|63384.62
22:09:30|63384.62
22:09:31|63384.62
22:09:32|63384.61
22:09:33|63373.72
22:09:34|63373.72
22:09:35|63373.72
22:09:36|63373.72
22:09:37|63373.72
22:09:38|63373.72
22:09:40|63372.26
22:09:41|63372.27
22:09:42|63359.66
22:09:43|63359.66
22:09:43|63359.67
22:09:44|63359.66
22:09:46|63353.84
22:09:47|63342.87
22:09:48|63342.86
22:09:49|63342.86
22:09:49|63342.86
22:09:51|63342.86
22:09:52|63342.87
22:09:52|63350.68
22:09:53|63352.
22:09:55|63351.99
22:09:56|63351.99
22:09:57|63352.
22:09:58|63352.
22:09:59|63351.99
22:10:00|63351.99
22:10:01|63351.99
22:10:02|63342.34
22:10:03|63336.01
22:10:04|63336.01
22:10:06|63326.9
22:10:06|63326.9
22:10:08|63326.9
22:10:09|63326.9
22:10:09|63332.06
22:10:11|63339.99
22:10:11|63340.
22:10:13|63340.01
22:10:13|63347.99
22:10:15|63348.
22:10:16|63347.99
22:10:17|63351.19
22:10:18|63356.78
22:10:19|63359.35
22:10:20|63372.26
22:10:21|63377.48
22:10:22|63384.61
22:10:23|63384.61
22:10:24|63388.4
22:10:26|63396.47
22:10:27|63396.48
22:10:29|63396.47
22:10:29|63396.48
22:10:31|63399.87
22:10:31|63399.88
22:10:32|63399.87
22:10:34|63388.06
22:10:35|63388.07
22:10:36|63386.79
22:10:37|63364.01
22:10:38|63364.01
22:10:39|63364.01
22:10:40|63367.89
22:10:42|63367.89
22:10:42|63367.89
22:10:44|63367.89
22:10:45|63367.9
22:10:46|63367.89
22:10:46|63367.89
22:10:48|63367.88
22:10:50|63367.88
22:10:50|63367.89
22:10:51|63367.89
22:10:52|63360.
22:10:53|63360.
22:10:54|63360.01
22:10:55|63353.74
22:10:57|63359.69
22:10:57|63359.69
22:10:59|63359.7
22:11:00|63359.7
22:11:02|63359.69
22:11:03|63359.69
22:11:04|63366.3
22:11:04|63367.53
22:11:06|63367.89
22:11:07|63367.89
22:11:08|63367.89
22:11:09|63367.89
22:11:10|63369.76
22:11:11|63375.28
22:11:12|63378.7
22:11:12|63378.69
22:11:14|63378.69
22:11:15|63378.69
22:11:15|63378.69
22:11:16|63378.7
22:11:18|63378.7
22:11:19|63378.69
22:11:20|63378.7
22:11:21|63378.69
22:11:21|63378.69
22:11:23|63378.69
22:11:23|63378.69
22:11:25|63378.7
22:11:26|63378.69
22:11:27|63378.69
22:11:27|63378.7
22:11:29|63378.69
22:11:30|63378.69
22:11:31|63378.7
22:11:32|63378.69
22:11:33|63378.69
22:11:34|63378.69
22:11:35|63378.7
22:11:36|63378.7
22:11:37|63375.95
22:11:38|63375.95
22:11:40|63375.95
22:11:40|63375.96
22:11:41|63375.96
22:11:42|63375.96
22:11:43|63366.3
22:11:44|63362.15
22:11:45|63361.35
22:11:46|63361.35
22:11:47|63361.34
22:11:48|63361.35
22:11:50|63361.34
22:11:51|63361.34
22:11:52|63361.35
22:11:53|63363.99
22:11:54|63364.
22:11:55|63371.54
22:11:56|63372.
22:11:57|63371.99
22:11:58|63371.99
22:11:59|63378.68
22:12:00|63378.7
22:12:01|63383.04
22:12:02|63383.04
22:12:03|63383.04
22:12:04|63383.05
22:12:05|63383.05
22:12:06|63383.05
22:12:07|63383.04
22:12:08|63383.04
22:12:10|63383.04
22:12:10|63380.31
22:12:11|63376.01
22:12:12|63376.
22:12:14|63376.
22:12:14|63369.54
22:12:16|63369.55
22:12:16|63361.34
22:12:17|63361.34
22:12:19|63361.34
22:12:19|63361.35
22:12:20|63361.35
22:12:21|63361.34
22:12:22|63363.79
22:12:23|63363.8
22:12:24|63363.79
22:12:25|63363.8
22:12:27|63363.79
22:12:27|63363.79
22:12:28|63363.8
22:12:29|63363.79
22:12:30|63363.8
22:12:31|63367.99
22:12:32|63368.
22:12:34|63368.
22:12:34|63367.99
22:12:36|63368.
22:12:37|63368.
22:12:37|63368.
22:12:39|63368.
22:12:41|63367.99
22:12:41|63368.
22:12:43|63368.
22:12:44|63368.
22:12:45|63368.
22:12:46|63368.
22:12:47|63368.
22:12:48|63368.
22:12:49|63368.
22:12:50|63367.99
22:12:51|63367.99
22:12:52|63368.
22:12:54|63368.
22:12:55|63367.99
22:12:55|63368.
22:12:56|63367.99
22:12:57|63367.99
22:12:58|63367.99
22:12:59|63368.
22:13:00|63367.99
22:13:01|63368.
22:13:03|63368.
22:13:04|63367.99
22:13:05|63368.
22:13:06|63368.
22:13:07|63367.99
22:13:07|63367.99
22:13:09|63367.99
22:13:10|63368.
22:13:11|63367.99
22:13:12|63367.99
22:13:12|63368.
22:13:14|63367.99
22:13:14|63367.99
22:13:15|63368.
22:13:17|63368.
22:13:17|63367.99
22:13:19|63367.99
22:13:20|63374.24
22:13:21|63376.
22:13:22|63376.
22:13:24|63377.76
22:13:25|63377.76
22:13:26|63377.76
22:13:27|63377.76
22:13:28|63382.56
22:13:29|63382.55
22:13:30|63382.56
22:13:31|63382.55
22:13:32|63382.55
22:13:33|63382.55
22:13:34|63382.55
22:13:35|63382.56
22:13:36|63382.56
22:13:37|63382.55
22:13:38|63382.56
22:13:39|63382.55
22:13:40|63382.55
22:13:42|63382.56
22:13:42|63382.56
22:13:43|63382.55
22:13:44|63382.56
22:13:46|63382.55
22:13:47|63382.56
22:13:48|63382.55
22:13:49|63382.55
22:13:51|63382.56
22:13:51|63382.56
22:13:53|63382.56
22:13:54|63382.55
22:13:55|63382.55
22:13:55|63382.56
22:13:56|63382.55
22:13:57|63384.62
22:13:59|63384.62
22:13:59|63384.61
22:14:00|63384.62
22:14:01|63384.61
22:14:03|63386.07
22:14:03|63391.68
22:14:05|63391.99
22:14:05|63392.
22:14:07|63400.
22:14:08|63436.26
22:14:09|63417.37
22:14:10|63412.
22:14:10|63402.19
22:14:12|63402.19
22:14:13|63402.19
22:14:14|63402.18
22:14:15|63392.01
22:14:16|63392.
22:14:17|63392.
22:14:18|63392.01
22:14:19|63398.23
22:14:20|63406.44
22:14:21|63406.6
22:14:23|63406.59
22:14:23|63397.58
22:14:24|63397.59
22:14:26|63397.59
22:14:27|63397.58
22:14:27|63397.59
22:14:28|63397.58
22:14:30|63397.59
22:14:30|63397.59
22:14:32|63397.58
22:14:33|63397.59
22:14:35|63397.59
22:14:35|63397.59
22:14:36|63397.58
22:14:37|63397.58
22:14:38|63395.26
22:14:39|63392.02
22:14:40|63392.02
22:14:42|63392.03
22:14:43|63392.02
22:14:44|63392.03
22:14:46|63392.03
22:14:47|63392.03
22:14:47|63392.03
22:14:49|63392.03
22:14:49|63392.02
22:14:50|63392.02
22:14:51|63392.03
22:14:52|63392.03
22:14:53|63392.02
22:14:54|63392.03
22:14:56|63392.02
22:14:56|63392.02
22:14:58|63392.03
22:14:59|63392.03
22:14:59|63392.02
22:15:00|63392.03
22:15:02|63392.02
22:15:03|63392.02
22:15:04|63384.61
22:15:05|63378.37
22:15:06|63378.38
22:15:07|63378.38
22:15:08|63378.37
22:15:09|63378.37
22:15:10|63378.37
22:15:11|63378.37
22:15:12|63378.38
22:15:13|63378.38
22:15:14|63378.37
22:15:15|63378.37
22:15:16|63378.38
22:15:17|63378.37
22:15:18|63378.37
22:15:20|63378.37
22:15:21|63378.37
22:15:21|63378.38
22:15:22|63378.38
22:15:23|63378.37
22:15:24|63378.37
22:15:26|63378.37
22:15:26|63378.37
22:15:27|63378.38
22:15:28|63378.37
22:15:29|63364.62
22:15:30|63364.62
22:15:31|63364.63
22:15:32|63364.62
22:15:33|63364.62
22:15:34|63364.62
22:15:35|63364.63
22:15:36|63364.63
22:15:38|63360.82
22:15:38|63360.82
22:15:39|63360.82
22:15:40|63360.82
22:15:42|63360.82
22:15:42|63360.82
22:15:43|63360.82
22:15:45|63360.83
22:15:47|63360.82
22:15:48|63360.83
22:15:49|63360.82
22:15:50|63360.82
22:15:50|63360.83
22:15:52|63360.83
22:15:53|63360.82
22:15:54|63360.82
22:15:55|63360.83
22:15:56|63360.82
22:15:57|63360.82
22:15:58|63360.83
22:15:59|63360.82
22:16:00|63360.83
22:16:01|63360.83
22:16:02|63360.83
22:16:03|63360.83
22:16:04|63360.83
22:16:05|63360.83
22:16:06|63360.83
22:16:07|63360.83
22:16:08|63360.83
22:16:09|63360.82
22:16:10|63360.83
22:16:11|63360.82
22:16:12|63366.79
22:16:13|63366.78
22:16:14|63366.78
22:16:15|63360.84
22:16:16|63360.83
22:16:17|63360.82
22:16:18|63360.82
22:16:19|63360.06
22:16:21|63360.01
22:16:21|63360.02
22:16:22|63360.01
22:16:23|63360.02
22:16:24|63360.01
22:16:25|63360.02
22:16:26|63360.02
22:16:28|63360.01
22:16:28|63360.01
22:16:30|63360.01
22:16:30|63360.01
22:16:31|63360.02
22:16:32|63360.01
22:16:33|63360.01
22:16:34|63353.84
22:16:36|63353.85
22:16:36|63353.84
22:16:38|63353.84
22:16:38|63353.85
22:16:39|63353.84
22:16:40|63353.85
22:16:41|63353.85
22:16:43|63353.85
22:16:43|63353.84
22:16:45|63350.38
22:16:45|63344.01
22:16:48|63344.01
22:16:48|63344.
22:16:50|63344.
22:16:50|63344.
22:16:51|63344.
22:16:52|63344.87
22:16:54|63344.88
22:16:54|63344.87
22:16:56|63344.87
22:16:57|63344.87
22:16:58|63344.87
22:16:59|63344.87
22:17:00|63344.87
22:17:00|63344.88
22:17:01|63344.87
22:17:02|63344.88
22:17:04|63342.33
22:17:05|63342.34
22:17:06|63342.33
22:17:07|63342.33
22:17:08|63342.34
22:17:09|63329.5
22:17:10|63329.5
22:17:11|63329.51
22:17:12|63323.07
22:17:13|63316.01
22:17:14|63316.
22:17:15|63316.
22:17:17|63316.01
22:17:18|63293.92
22:17:18|63289.66
22:17:20|63287.78
22:17:20|63287.8
22:17:22|63300.
22:17:23|63290.99
22:17:23|63290.99
22:17:24|63291.
22:17:25|63290.99
22:17:27|63288.41
22:17:28|63288.4
22:17:28|63288.41
22:17:29|63285.7
22:17:31|63285.68
22:17:32|63285.68
22:17:33|63285.69
22:17:33|63285.68
22:17:34|63285.68
22:17:36|63288.
22:17:36|63295.65
22:17:37|63295.79
22:17:39|63289.38
22:17:40|63289.38
22:17:40|63289.38
22:17:42|63289.39
22:17:42|63289.38
22:17:44|63289.38
22:17:46|63289.38
22:17:48|63289.38
22:17:48|63289.38
22:17:49|63289.38
22:17:50|63289.39
22:17:52|63276.
22:17:52|63276.01
22:17:54|63276.
22:17:54|63276.
22:17:56|63276.
22:17:56|63276.01
22:17:57|63276.
22:17:59|63276.01
22:17:59|63276.
22:18:01|63276.
22:18:01|63276.
22:18:03|63276.
22:18:03|63276.
22:18:04|63276.01
22:18:05|63261.53
22:18:06|63261.54
22:18:07|63261.53
22:18:09|63261.53
22:18:10|63261.53
22:18:10|63261.53
22:18:11|63261.53
22:18:12|63253.36
22:18:14|63245.34
22:18:15|63240.
22:18:15|63240.
22:18:17|63240.
22:18:17|63244.
22:18:18|63247.44
22:18:20|63253.92
22:18:21|63256.
22:18:21|63263.99
22:18:23|63264.
22:18:24|63263.99
22:18:24|63256.
22:18:25|63256.
22:18:26|63256.
22:18:27|63256.
22:18:29|63256.
22:18:30|63242.45
22:18:30|63242.45
22:18:32|63242.45
22:18:33|63242.45
22:18:34|63242.44
22:18:35|63242.44
22:18:35|63242.45
22:18:36|63242.36
22:18:38|63232.03
22:18:39|63233.98
22:18:40|63233.99
22:18:40|63233.99
22:18:42|63206.06
22:18:43|63180.
22:18:44|63175.87
22:18:45|63176.38
22:18:46|63180.52
22:18:48|63196.
22:18:48|63199.03
22:18:50|63193.25
22:18:50|63193.24
22:18:52|63193.24
22:18:52|63193.24
22:18:53|63181.66
22:18:55|63182.26
22:18:57|63186.82
22:18:58|63186.82
22:18:59|63186.83
22:19:00|63186.81
22:19:01|63186.82
22:19:02|63186.81
22:19:03|63193.24
22:19:04|63200.
22:19:05|63205.99
22:19:06|63205.99
22:19:07|63214.77
22:19:08|63222.62
22:19:09|63222.63
22:19:10|63222.63
22:19:11|63220.3
22:19:12|63220.01
22:19:13|63220.
22:19:14|63204.
22:19:15|63197.25
22:19:17|63208.73
22:19:17|63197.26
22:19:18|63197.26
22:19:19|63197.27
22:19:20|63197.27
22:19:21|63197.26
22:19:22|63199.79
22:19:23|63199.78
22:19:24|63198.19
22:19:26|63198.19
22:19:27|63199.99
22:19:27|63199.99
22:19:29|63200.
22:19:29|63199.99
22:19:30|63204.
22:19:32|63206.19
22:19:33|63207.8
22:19:33|63207.8
22:19:34|63211.99
22:19:35|63213.74
22:19:36|63215.59
22:19:37|63219.99
22:19:38|63220.
22:19:39|63219.99
22:19:40|63226.
22:19:42|63241.28
22:19:43|63241.28
22:19:43|63241.28
22:19:44|63241.27
22:19:46|63241.28
22:19:47|63241.27
22:19:49|63249.82
22:19:49|63249.81
22:19:51|63249.82
22:19:52|63249.81
22:19:53|63252.27
22:19:54|63252.27
22:19:55|63252.27
22:19:56|63255.79
22:19:57|63255.8
22:19:58|63255.8
22:19:59|63258.84
22:20:00|63261.54
22:20:01|63261.53
22:20:02|63261.54
22:20:03|63261.53
22:20:04|63261.54
22:20:04|63256.41
22:20:07|63256.41
22:20:07|63256.41
22:20:09|63256.4
22:20:10|63256.4
22:20:10|63256.4
22:20:11|63256.4
22:20:13|63256.4
22:20:14|63256.41
22:20:15|63256.4
22:20:15|63256.4
22:20:16|63256.4
22:20:18|63256.41
22:20:18|63256.41
22:20:19|63256.4
22:20:20|63256.4
22:20:21|63256.41
22:20:22|63256.4
22:20:23|63256.4
22:20:24|63256.41
22:20:26|63256.4
22:20:27|63256.4
22:20:27|63256.4
22:20:29|63256.41
22:20:30|63261.53
22:20:31|63261.54
22:20:32|63261.53
22:20:33|63261.53
22:20:34|63265.75
22:20:35|63266.08
22:20:36|63271.13
22:20:37|63271.8
22:20:38|63271.8
22:20:39|63271.81
22:20:41|63271.8
22:20:41|63271.81
22:20:42|63271.8
22:20:43|63271.8
22:20:45|63275.23
22:20:46|63275.99
22:20:47|63275.99
22:20:48|63275.99
22:20:50|63280.96
22:20:50|63280.97
22:20:52|63280.96
22:20:53|63280.97
22:20:53|63280.96
22:20:55|63280.97
22:20:56|63280.96
22:20:57|63280.96
22:20:58|63280.96
22:20:59|63280.97
22:21:00|63280.97
22:21:02|63280.97
22:21:02|63276.02
22:21:04|63276.02
22:21:05|63276.01
22:21:05|63276.02
22:21:06|63276.02
22:21:08|63276.02
22:21:09|63276.02
22:21:10|63276.01
22:21:11|63276.01
22:21:11|63276.02
22:21:12|63276.01
22:21:13|63276.02
22:21:15|63276.02
22:21:15|63276.01
22:21:16|63264.58
22:21:18|63264.34
22:21:18|63264.33
22:21:19|63264.33
22:21:21|63264.34
22:21:21|63265.39
22:21:23|63265.38
22:21:24|63265.38
22:21:25|63265.38
22:21:26|63265.39
22:21:27|63265.39
22:21:27|63265.38
22:21:29|63278.65
22:21:30|63276.3
22:21:31|63276.3
22:21:32|63276.3
22:21:33|63276.29
22:21:34|63276.29
22:21:34|63276.3
22:21:35|63276.3
22:21:37|63279.34
22:21:38|63279.99
22:21:39|63279.99
22:21:40|63280.
22:21:41|63279.99
22:21:42|63279.99
22:21:43|63279.99
22:21:44|63272.01
22:21:44|63272.02
22:21:46|63272.01
22:21:47|63272.02
22:21:48|63272.01
22:21:49|63272.02
22:21:50|63272.02
22:21:51|63272.01
22:21:52|63272.02
22:21:53|63272.02
22:21:54|63272.01
22:21:55|63272.02
22:21:57|63272.02
22:21:58|63272.02
22:21:59|63272.01
22:21:59|63272.02
22:22:01|63272.01
22:22:01|63272.01
22:22:03|63272.02
22:22:03|63272.01
22:22:05|63272.02
22:22:06|63272.01
22:22:07|63272.02
22:22:07|63272.02
22:22:09|63272.02
22:22:09|63272.01
22:22:11|63272.01
22:22:12|63272.02
22:22:12|63272.01
22:22:13|63272.01
22:22:15|63272.02
22:22:16|63272.01
22:22:16|63272.01
22:22:17|63272.01
22:22:19|63272.01
22:22:19|63272.01
22:22:21|63272.01
22:22:22|63272.01
22:22:23|63272.02
22:22:24|63272.02
22:22:25|63272.02
22:22:26|63272.02
22:22:27|63272.02
22:22:27|63272.02
22:22:29|63272.02
22:22:29|63272.02
22:22:30|63272.01
22:22:32|63277.7
22:22:33|63280.
22:22:34|63280.
22:22:35|63280.
22:22:36|63279.99
22:22:36|63272.31
22:22:38|63272.01
22:22:39|63272.02
22:22:40|63272.01
22:22:41|63272.02
22:22:42|63272.02
22:22:43|63272.02
22:22:44|63275.23
22:22:45|63275.24
22:22:46|63276.87
22:22:47|63276.87
22:22:48|63276.87
22:22:50|63276.88
22:22:50|63276.87
22:22:52|63276.88
22:22:54|63279.04
22:22:55|63279.03
22:22:56|63279.03
22:22:57|63279.04
22:22:58|63279.04
22:22:59|63279.04
22:23:00|63279.04
22:23:01|63279.99
22:23:02|63279.98
22:23:03|63279.8
22:23:04|63272.64
22:23:06|63267.58
22:23:07|63258.52
22:23:07|63250.27
22:23:08|63250.09
22:23:10|63250.08
22:23:10|63250.08
22:23:12|63250.08
22:23:12|63250.09
22:23:14|63250.08
22:23:14|63250.09
22:23:15|63250.09
22:23:16|63250.08
22:23:18|63250.09
22:23:19|63254.51
22:23:20|63254.52
22:23:20|63254.52
22:23:22|63255.99
22:23:22|63255.99
22:23:23|63255.98
22:23:24|63255.99
22:23:26|63255.99
22:23:26|63267.7
22:23:27|63267.7
22:23:28|63267.69
22:23:30|63267.69
22:23:31|63267.69
22:23:31|63267.7
22:23:33|63267.7
22:23:33|63267.69
22:23:34|63267.7
22:23:35|63270.3
22:23:36|63270.31
22:23:38|63270.31
22:23:39|63270.31
22:23:40|63270.31
22:23:41|63270.32
22:23:42|63270.32
22:23:43|63270.31
22:23:45|63270.31
22:23:45|63270.31
22:23:47|63270.31
22:23:47|63270.31
22:23:48|63270.31
22:23:49|63270.31
22:23:51|63270.32
22:23:53|63270.31
22:23:53|63270.31
22:23:54|63270.32
22:23:56|63270.31
22:23:58|63270.32
22:23:59|63270.31
22:24:00|63270.31
22:24:01|63270.32
22:24:01|63270.32
22:24:03|63271.23
22:24:04|63271.75
22:24:06|63271.74
22:24:07|63271.75
22:24:08|63271.75
22:24:09|63271.75
22:24:10|63271.75
22:24:10|63279.98
22:24:11|63279.99
22:24:13|63279.99
22:24:14|63279.99
22:24:15|63287.99
22:24:16|63289.33
22:24:17|63289.32
22:24:18|63289.32
22:24:19|63280.01
22:24:20|63280.01
22:24:21|63280.01
22:24:23|63280.
22:24:24|63280.
22:24:24|63280.01
22:24:25|63280.01
22:24:27|63280.
22:24:27|63280.01
22:24:29|63280.01
22:24:29|63280.01
22:24:31|63280.
22:24:32|63280.
22:24:33|63280.01
22:24:34|63280.
22:24:34|63280.01
22:24:36|63280.
22:24:36|63280.01
22:24:37|63276.89
22:24:38|63257.2
22:24:40|63257.2
22:24:41|63257.21
22:24:42|63257.21
22:24:43|63257.21
22:24:44|63257.21
22:24:46|63257.2
22:24:46|63257.2
22:24:48|63257.21
22:24:48|63257.2
22:24:50|63257.21
22:24:51|63257.2
22:24:53|63257.2
22:24:53|63257.21
22:24:55|63257.21
22:24:56|63257.21
22:24:56|63257.21
22:24:58|63257.2
22:24:58|63257.2
22:25:00|63257.21
22:25:00|63257.21
22:25:02|63257.2
22:25:03|63257.21
22:25:04|63257.2
22:25:05|63257.21
22:25:06|63257.2
22:25:07|63257.21
22:25:08|63257.2
22:25:09|63257.2
22:25:10|63257.2
22:25:11|63266.21
22:25:12|63266.22
22:25:13|63271.79
22:25:14|63275.6
22:25:15|63275.6
22:25:16|63275.6
22:25:17|63275.59
22:25:18|63275.6
22:25:19|63275.59
22:25:20|63276.22
22:25:21|63280.
22:25:22|63279.99
22:25:23|63279.99
22:25:24|63279.99
22:25:25|63279.99
22:25:27|63279.99
22:25:28|63279.99
22:25:28|63280.
22:25:29|63280.
22:25:30|63279.99
22:25:31|63280.
22:25:32|63279.99
22:25:33|63279.99
22:25:35|63279.99
22:25:35|63280.
22:25:36|63280.
22:25:37|63280.
22:25:38|63280.
22:25:40|63279.99
22:25:40|63279.99
22:25:42|63288.
22:25:43|63288.
22:25:43|63291.59
22:25:44|63291.6
22:25:45|63291.6
22:25:47|63291.59
22:25:48|63291.59
22:25:48|63291.59
22:25:50|63291.59
22:25:50|63291.59
22:25:52|63291.59
22:25:54|63292.
22:25:54|63298.
22:25:56|63305.58
22:25:57|63307.22
22:25:59|63328.45
22:26:00|63320.
22:26:02|63320.
22:26:02|63320.01
22:26:04|63320.
22:26:05|63320.
22:26:06|63325.2
22:26:07|63325.2
22:26:08|63325.2
22:26:08|63325.2
22:26:10|63325.19
22:26:11|63312.
22:26:12|63304.01
22:26:12|63302.3
22:26:14|63296.56
22:26:15|63296.57
22:26:16|63296.57
22:26:16|63296.57
22:26:18|63282.53
22:26:19|63282.48
22:26:20|63282.48
22:26:21|63287.41
22:26:22|63288.
22:26:23|63289.18
22:26:24|63294.19
22:26:26|63294.19
22:26:26|63294.18
22:26:27|63294.18
22:26:28|63294.18
22:26:30|63294.19
22:26:31|63294.18
22:26:31|63294.18
22:26:32|63294.19
22:26:34|63294.18
22:26:34|63294.19
22:26:36|63294.19
22:26:37|63294.18
22:26:37|63294.18
22:26:39|63294.19
22:26:40|63294.18
22:26:41|63294.19
22:26:42|63294.19
22:26:43|63294.19
22:26:43|63294.19
22:26:44|63294.18
22:26:45|63294.18
22:26:47|63294.19
22:26:47|63294.18
22:26:49|63294.18
22:26:50|63294.18
22:26:51|63294.19
22:26:52|63294.18
22:26:53|63299.98
22:26:54|63300.
22:26:55|63302.79
22:26:55|63305.4
22:26:58|63319.52
22:26:59|63323.08
22:26:59|63328.53
22:27:01|63328.54
22:27:01|63328.53
22:27:03|63328.53
22:27:03|63330.99
22:27:04|63336.74
22:27:06|63337.1
22:27:06|63339.78
22:27:08|63339.78
22:27:08|63339.79
22:27:09|63339.78
22:27:10|63339.79
22:27:11|63339.78
22:27:13|63339.79
22:27:13|63336.01
22:27:15|63331.
22:27:15|63330.99
22:27:17|63331.
22:27:17|63331.
22:27:18|63330.99
22:27:20|63331.
22:27:21|63331.
22:27:22|63330.99
22:27:23|63330.99
22:27:24|63330.99
22:27:25|63331.
22:27:25|63331.
22:27:27|63330.99
22:27:28|63330.99
22:27:29|63330.99
22:27:30|63328.04
22:27:31|63324.01
22:27:32|63324.
22:27:33|63324.
22:27:34|63324.01
22:27:35|63324.01
22:27:36|63324.01
22:27:37|63320.34
22:27:38|63316.24
22:27:39|63316.
22:27:40|63316.
22:27:41|63316.
22:27:42|63316.01
22:27:43|63316.
22:27:44|63316.
22:27:45|63316.01
22:27:46|63316.01
22:27:47|63319.78
22:27:48|63319.78
22:27:49|63319.77
22:27:50|63319.78
22:27:51|63319.78
22:27:52|63319.77
22:27:53|63319.78
22:27:55|63319.77
22:27:55|63319.77
22:27:56|63319.77
22:27:57|63319.77
22:27:59|63319.77
22:28:00|63319.77
22:28:01|63319.78
22:28:02|63319.77
22:28:03|63322.92
22:28:04|63322.92
22:28:05|63322.92
22:28:07|63322.92
22:28:08|63322.92
22:28:08|63322.92
22:28:10|63322.93
22:28:11|63322.93
22:28:11|63322.93
22:28:12|63322.92
22:28:13|63322.92
22:28:14|63322.93
22:28:16|63322.92
22:28:16|63322.92
22:28:18|63322.92
22:28:18|63322.93
22:28:19|63322.92
22:28:21|63322.92
22:28:21|63322.92
22:28:23|63322.92
22:28:24|63322.92
22:28:25|63322.93
22:28:26|63325.67
22:28:27|63326.08
22:28:28|63326.08
22:28:29|63326.08
22:28:30|63326.9
22:28:31|63330.91
22:28:32|63330.91
22:28:33|63330.92
22:28:34|63330.92
22:28:35|63330.91
22:28:36|63334.79
22:28:37|63336.01
22:28:38|63339.23
22:28:39|63344.64
22:28:40|63351.5
22:28:41|63361.4
22:28:42|63367.04
22:28:43|63367.05
22:28:44|63367.04
22:28:45|63367.05
22:28:47|63367.05
22:28:47|63367.04
22:28:48|63369.54
22:28:50|63369.54
22:28:51|63369.53
22:28:51|63369.53
22:28:52|63394.62
22:28:54|63395.52
22:28:56|63395.51
22:28:57|63387.13
22:28:58|63387.13
22:28:58|63387.13
22:29:00|63387.13
22:29:01|63387.13
22:29:02|63387.13
22:29:03|63387.13
22:29:05|63395.52
22:29:05|63398.97
22:29:07|63399.65
22:29:08|63399.66
22:29:09|63399.66
22:29:10|63399.65
22:29:12|63399.65
22:29:13|63399.65
22:29:14|63399.65
22:29:15|63399.65
22:29:16|63399.66
22:29:16|63399.65
22:29:18|63399.65
22:29:19|63399.65
22:29:19|63399.66
22:29:21|63399.66
22:29:22|63399.66
22:29:23|63415.38
22:29:24|63425.98
22:29:25|63425.98
22:29:26|63425.98
22:29:27|63425.98
22:29:28|63420.61
22:29:29|63420.62
22:29:30|63420.61
22:29:31|63420.61
22:29:32|63420.62
22:29:33|63420.61
22:29:34|63420.62
22:29:35|63420.62
22:29:36|63420.61
22:29:37|63420.62
22:29:39|63413.21
22:29:40|63404.8
22:29:40|63404.8
22:29:41|63425.05
22:29:42|63425.05
22:29:44|63425.05
22:29:44|63425.05
22:29:46|63425.05
22:29:47|63417.05
22:29:47|63416.41
22:29:48|63416.41
22:29:49|63416.41
22:29:51|63416.41
22:29:51|63416.41
22:29:52|63416.4
22:29:53|63416.41
22:29:55|63416.4
22:29:56|63416.41
22:29:57|63416.41
22:29:58|63416.4
22:29:59|63416.41
22:30:00|63416.4
22:30:00|63407.64
22:30:02|63403.61
22:30:03|63403.6
22:30:04|63394.51
22:30:06|63392.5
22:30:07|63390.75
22:30:07|63390.74
22:30:08|63390.74
22:30:09|63390.74
22:30:11|63390.75
22:30:12|63388.4
22:30:12|63399.56
22:30:13|63407.24
22:30:15|63412.94
22:30:16|63412.95
22:30:17|63412.94
22:30:18|63412.95
22:30:19|63419.56
22:30:20|63419.56
22:30:21|63419.56
22:30:22|63419.56
22:30:23|63419.57
22:30:24|63429.5
22:30:25|63429.99
22:30:26|63434.32
22:30:27|63437.5
22:30:28|63437.49
22:30:29|63433.71
22:30:30|63436.32
22:30:32|63436.31
22:30:32|63436.32
22:30:33|63444.02
22:30:34|63444.02
22:30:35|63434.32
22:30:37|63434.32
22:30:37|63434.32
22:30:38|63434.32
22:30:39|63434.33
22:30:40|63434.33
22:30:42|63430.18
22:30:43|63430.17
22:30:44|63430.17
22:30:45|63430.17
22:30:46|63430.18
22:30:47|63430.17
22:30:48|63430.17
22:30:49|63430.18
22:30:50|63430.18
22:30:51|63430.18
22:30:52|63430.17
22:30:53|63430.17
22:30:54|63430.17
22:30:55|63430.17
22:30:57|63430.18
22:30:58|63430.18
22:30:58|63430.17
22:30:59|63430.18
22:31:02|63430.18
22:31:03|63430.17
22:31:03|63427.7
22:31:05|63427.7
22:31:05|63431.85
22:31:06|63431.86
22:31:08|63431.86
22:31:08|63431.86
22:31:09|63431.85
22:31:11|63444.43
22:31:11|63444.43
22:31:13|63444.43
22:31:14|63442.52
22:31:15|63442.
22:31:16|63451.5
22:31:17|63451.51
22:31:18|63451.5
22:31:19|63451.5
22:31:20|63450.99
22:31:21|63445.05
22:31:22|63444.99
22:31:23|63443.34
22:31:24|63444.99
22:31:25|63444.99
22:31:26|63444.99
22:31:27|63444.99
22:31:28|63444.99
22:31:29|63445.
22:31:30|63447.75
22:31:31|63447.74
22:31:32|63447.75
22:31:33|63447.74
22:31:34|63447.75
22:31:35|63446.
22:31:36|63446.
22:31:37|63445.67
22:31:38|63439.83
22:31:39|63434.
22:31:41|63434.
22:31:41|63430.
22:31:42|63420.62
22:31:44|63420.61
22:31:45|63420.61
22:31:46|63420.61
22:31:47|63425.99
22:31:47|63429.95
22:31:49|63429.95
22:31:49|63429.95
22:31:50|63429.94
22:31:51|63429.95
22:31:52|63429.95
22:31:53|63425.65
22:31:54|63425.65
22:31:56|63425.64
22:31:57|63423.66
22:31:58|63423.67
22:31:59|63423.66
22:32:00|63423.66
22:32:01|63427.75
22:32:02|63427.74
22:32:03|63427.75
22:32:04|63427.74
22:32:05|63427.74
22:32:06|63427.74
22:32:07|63426.12
22:32:08|63424.01
22:32:09|63424.
22:32:10|63424.
22:32:11|63421.2
22:32:12|63420.65
22:32:13|63420.65
22:32:14|63423.66
22:32:15|63423.65
22:32:16|63425.89
22:32:17|63425.89
22:32:18|63425.89
22:32:19|63425.88
22:32:20|63425.89
22:32:21|63425.89
22:32:22|63433.49
22:32:23|63433.49
22:32:24|63433.5
22:32:26|63433.5
22:32:26|63433.49
22:32:27|63433.49
22:32:28|63442.52
22:32:30|63442.51
22:32:30|63442.53
22:32:31|63442.52
22:32:32|63442.53
22:32:34|63442.52
22:32:34|63442.52
22:32:35|63442.52
22:32:36|63442.52
22:32:37|63442.52
22:32:39|63442.53
22:32:39|63442.53
22:32:40|63442.53
22:32:42|63442.52
22:32:43|63442.52
22:32:43|63442.52
22:32:44|63442.52
22:32:45|63442.53
22:32:47|63442.52
22:32:47|63442.53
22:32:49|63442.53
22:32:49|63442.52
22:32:51|63442.52
22:32:52|63442.52
22:32:53|63442.53
22:32:53|63442.53
22:32:54|63442.53
22:32:55|63442.52
22:32:57|63442.53
22:32:58|63442.52
22:32:59|63442.52
22:33:00|63442.53
22:33:02|63442.52
22:33:02|63452.93
22:33:03|63452.93
22:33:05|63452.93
22:33:06|63452.94
22:33:08|63475.51
22:33:08|63488.02
22:33:10|63488.25
22:33:11|63488.24
22:33:12|63498.72
22:33:12|63500.
22:33:14|63505.03
22:33:15|63505.03
22:33:16|63505.04
22:33:17|63505.03
22:33:18|63505.03
22:33:19|63509.
22:33:20|63509.
22:33:21|63509.01
22:33:22|63509.01
22:33:23|63509.01
22:33:24|63512.
22:33:25|63512.
22:33:26|63511.99
22:33:27|63512.83
22:33:28|63519.63
22:33:29|63521.9
22:33:30|63529.35
22:33:31|63529.36
22:33:33|63524.1
22:33:34|63524.1
22:33:34|63520.01
22:33:35|63520.01
22:33:36|63520.
22:33:38|63520.
22:33:39|63520.
22:33:40|63520.
22:33:41|63520.
22:33:42|63520.
22:33:43|63520.
22:33:43|63520.
22:33:45|63520.01
22:33:45|63520.
22:33:47|63534.64
22:33:48|63538.45
22:33:49|63541.54
22:33:50|63542.88
22:33:51|63547.21
22:33:52|63559.52
22:33:53|63563.29
22:33:54|63563.39
22:33:55|63563.4
22:33:56|63563.39
22:33:58|63563.39
22:33:59|63554.
22:34:00|63550.
22:34:02|63550.
22:34:02|63548.01
22:34:03|63563.39
22:34:05|63569.24
22:34:06|63584.09
22:34:07|63597.86
22:34:08|63597.86
22:34:09|63594.17
22:34:10|63584.
22:34:11|63578.39
22:34:12|63574.01
22:34:13|63574.
22:34:14|63574.01
22:34:15|63574.01
22:34:16|63574.
22:34:17|63574.
22:34:18|63574.
22:34:19|63574.01
22:34:20|63574.01
22:34:21|63574.
22:34:22|63577.57
22:34:23|63583.39
22:34:24|63583.39
22:34:25|63583.93
22:34:26|63595.84
22:34:27|63595.85
22:34:28|63592.01
22:34:29|63592.01
22:34:30|63592.01
22:34:31|63592.01
22:34:32|63583.51
22:34:33|63584.71
22:34:34|63584.71
22:34:35|63584.72
22:34:36|63584.72
22:34:37|63584.72
22:34:38|63584.72
22:34:40|63584.71
22:34:41|63584.71
22:34:41|63584.01
22:34:42|63584.01
22:34:44|63582.73
22:34:45|63582.74
22:34:45|63582.74
22:34:46|63582.6
22:34:47|63575.08
22:34:48|63573.15
22:34:49|63573.15
22:34:50|63573.14
22:34:52|63573.15
22:34:52|63573.14
22:34:53|63573.15
22:34:54|63573.14
22:34:56|63573.14
22:34:56|63573.14
22:34:58|63573.15
22:34:58|63573.15
22:35:00|63573.14
22:35:01|63573.14
22:35:02|63592.
22:35:04|63592.
22:35:04|63589.3
22:35:05|63589.3
22:35:07|63589.3
22:35:08|63589.3
22:35:09|63611.6
22:35:09|63618.77
22:35:11|63629.86
22:35:12|63629.86
22:35:13|63626.54
22:35:14|63622.
22:35:14|63622.01
22:35:16|63626.
22:35:17|63627.37
22:35:17|63627.36
22:35:19|63627.36
22:35:20|63627.36
22:35:21|63627.36
22:35:22|63627.36
22:35:23|63627.37
22:35:24|63624.05
22:35:24|63624.05
22:35:26|63624.05
22:35:27|63629.84
22:35:28|63630.74
22:35:29|63636.35
22:35:30|63641.61
22:35:31|63651.66
22:35:32|63622.05
22:35:32|63620.73
22:35:34|63618.
22:35:35|63618.
22:35:36|63618.
22:35:37|63617.02
22:35:38|63616.
22:35:39|63616.
22:35:40|63616.01
22:35:41|63616.01
22:35:42|63616.01
22:35:43|63616.
22:35:44|63616.
22:35:45|63616.
22:35:46|63616.01
22:35:47|63612.
22:35:48|63611.67
22:35:49|63611.67
22:35:50|63611.67
22:35:51|63611.67
22:35:52|63611.68
22:35:53|63611.67
22:35:54|63604.
22:35:55|63604.
22:35:56|63604.01
22:35:57|63613.15
22:35:58|63616.01
22:35:59|63616.01
22:36:00|63616.
22:36:01|63616.
22:36:03|63616.
22:36:04|63615.24
22:36:05|63609.51
22:36:06|63611.88
22:36:08|63611.89
22:36:09|63611.89
22:36:09|63611.89
22:36:11|63611.88
22:36:11|63611.88
22:36:13|63603.32
22:36:14|63596.01
22:36:15|63596.01
22:36:16|63596.01
22:36:17|63589.31
22:36:18|63582.55
22:36:19|63582.31
22:36:20|63582.31
22:36:21|63573.54
22:36:22|63577.32
22:36:23|63577.98
22:36:24|63577.99
22:36:25|63573.14
22:36:26|63573.14
22:36:27|63571.8
22:36:28|63571.81
22:36:29|63568.82
22:36:31|63568.82
22:36:32|63568.82
22:36:33|63565.45
22:36:33|63565.44
22:36:34|63565.45
22:36:36|63559.32
22:36:36|63559.32
22:36:38|63554.33
22:36:38|63554.
22:36:40|63554.
22:36:41|63554.
22:36:42|63554.
22:36:43|63554.
22:36:43|63554.01
22:36:45|63554.01
22:36:45|63553.91
22:36:47|63552.67
22:36:48|63546.86
22:36:49|63545.73
22:36:50|63545.73
22:36:51|63545.72
22:36:52|63545.73
22:36:53|63542.71
22:36:54|63541.06
22:36:55|63541.03
22:36:55|63541.03
22:36:57|63545.73
22:36:58|63545.74
22:36:58|63545.73
22:37:00|63545.73
22:37:01|63545.72
22:37:02|63542.19
22:37:03|63542.15
22:37:05|63542.15
22:37:06|63541.68
22:37:06|63538.45
22:37:08|63532.7
22:37:09|63530.01
22:37:10|63530.02
22:37:10|63528.11
22:37:12|63526.79
22:37:12|63507.69
22:37:13|63511.05
22:37:15|63509.91
22:37:15|63509.91
22:37:16|63509.91
22:37:17|63509.91
22:37:19|63509.92
22:37:20|63513.73
22:37:21|63513.99
22:37:22|63513.99
22:37:23|63515.99
22:37:24|63516.
22:37:25|63516.
22:37:25|63515.99
22:37:27|63521.99
22:37:27|63525.99
22:37:29|63525.99
22:37:29|63525.99
22:37:31|63525.99
22:37:32|63525.99
22:37:33|63524.84
22:37:34|63521.13
22:37:35|63522.
22:37:36|63522.
22:37:37|63523.09
22:37:38|63523.1
22:37:39|63523.1
22:37:40|63520.58
22:37:41|63520.58
22:37:42|63520.58
22:37:44|63520.58
22:37:45|63521.96
22:37:45|63522.
22:37:46|63521.99
22:37:47|63522.
22:37:48|63521.99
22:37:50|63521.99
22:37:50|63522.
22:37:52|63522.
22:37:52|63538.
22:37:54|63538.47
22:37:55|63545.19
22:37:55|63547.69
22:37:56|63551.82
22:37:57|63551.83
22:37:58|63549.35
22:38:00|63544.13
22:38:00|63544.12
22:38:01|63538.56
22:38:02|63538.56
22:38:04|63543.58
22:38:06|63543.99
22:38:07|63544.
22:38:07|63544.
22:38:09|63544.
22:38:10|63543.99
22:38:11|63544.
22:38:12|63543.99
22:38:13|63543.99
22:38:14|63533.45
22:38:15|63533.45
22:38:16|63529.42
22:38:17|63524.
22:38:18|63522.79
22:38:19|63518.01
22:38:20|63518.01
22:38:21|63518.
22:38:22|63518.01
22:38:23|63518.01
22:38:24|63518.
22:38:25|63518.01
22:38:26|63518.
22:38:27|63518.01
22:38:28|63518.
22:38:29|63518.01
22:38:30|63518.01
22:38:31|63518.
22:38:32|63516.02
22:38:33|63502.87
22:38:34|63502.87
22:38:36|63502.87
22:38:36|63502.87
22:38:37|63502.87
22:38:38|63502.88
22:38:39|63507.85
22:38:41|63507.85
22:38:41|63507.85
22:38:42|63506.08
22:38:43|63505.36
22:38:45|63505.99
22:38:46|63506.
22:38:47|63506.
22:38:47|63505.99
22:38:49|63506.
22:38:49|63506.
22:38:50|63506.
22:38:51|63505.99
22:38:53|63506.
22:38:53|63505.99
22:38:55|63505.99
22:38:55|63505.99
22:38:56|63506.
22:38:57|63505.99
22:38:59|63505.99
22:39:00|63505.99
22:39:00|63506.
22:39:01|63505.99
22:39:02|63505.99
22:39:03|63505.99
22:39:05|63505.99
22:39:06|63510.68
22:39:07|63511.02
22:39:08|63511.02
22:39:09|63511.01
22:39:10|63511.01
22:39:12|63511.02
22:39:12|63511.01
22:39:14|63511.01
22:39:15|63502.
22:39:16|63502.
22:39:16|63502.
22:39:18|63502.01
22:39:19|63502.01
22:39:19|63502.
22:39:21|63502.
22:39:21|63502.79
22:39:23|63502.79
22:39:24|63502.8
22:39:25|63502.8
22:39:25|63502.79
22:39:26|63502.79
22:39:27|63502.79
22:39:28|63502.79
22:39:30|63503.99
22:39:31|63524.
22:39:32|63526.
22:39:32|63525.99
22:39:34|63526.
22:39:34|63525.99
22:39:36|63525.99
22:39:36|63525.99
22:39:37|63519.26
22:39:38|63517.83
22:39:39|63517.74
22:39:41|63517.74
22:39:42|63517.75
22:39:43|63517.74
22:39:44|63517.75
22:39:45|63517.74
22:39:46|63517.74
22:39:47|63517.75
22:39:48|63520.92
22:39:49|63520.91
22:39:49|63525.28
22:39:50|63543.99
22:39:52|63557.67
22:39:53|63559.99
22:39:54|63559.99
22:39:55|63560.
22:39:55|63559.99
22:39:57|63559.99
22:39:58|63560.
22:39:58|63560.
22:40:01|63556.82
22:40:01|63556.01
22:40:02|63560.
22:40:04|63560.
22:40:05|63566.
22:40:07|63566.
22:40:08|63566.
22:40:10|63566.
22:40:11|63565.99
22:40:12|63565.99
22:40:13|63566.
22:40:13|63565.99
22:40:14|63566.
22:40:15|63566.
22:40:17|63565.99
22:40:18|63563.46
22:40:19|63563.45
22:40:19|63563.45
22:40:21|63556.16
22:40:22|63548.32
22:40:22|63548.31
22:40:24|63548.31
22:40:24|63548.31
22:40:25|63548.32
22:40:27|63548.31
22:40:27|63548.31
22:40:29|63548.32
22:40:29|63548.31
22:40:31|63545.25
22:40:32|63545.24
22:40:33|63545.25
22:40:34|63545.25
22:40:34|63545.24
22:40:36|63545.25
22:40:37|63545.25
22:40:38|63545.24
22:40:39|63545.24
22:40:40|63545.25
22:40:40|63545.24
22:40:42|63545.24
22:40:43|63545.25
22:40:44|63545.24
22:40:45|63545.25
22:40:46|63545.25
22:40:47|63545.24
22:40:48|63545.25
22:40:49|63545.24
22:40:50|63545.24
22:40:51|63545.24
22:40:52|63545.24
22:40:53|63545.25
22:40:54|63545.24
22:40:55|63545.24
22:40:56|63545.25
22:40:57|63545.25
22:40:58|63545.25
22:40:59|63545.24
22:41:00|63545.24
22:41:01|63545.24
22:41:02|63545.24
22:41:03|63545.24
22:41:04|63545.25
22:41:05|63545.24
22:41:06|63545.24
22:41:08|63545.24
22:41:08|63545.25
22:41:10|63539.01
22:41:11|63539.01
22:41:12|63539.01
22:41:13|63539.01
22:41:13|63539.01
22:41:15|63539.
22:41:15|63539.
22:41:17|63539.
22:41:18|63534.96
22:41:19|63530.09
22:41:20|63524.
22:41:21|63521.89
22:41:21|63521.89
22:41:23|63521.9
22:41:24|63521.9
22:41:25|63521.9
22:41:26|63521.4
22:41:27|63521.4
22:41:28|63518.81
22:41:29|63518.81
22:41:30|63518.81
22:41:31|63518.8
22:41:32|63518.8
22:41:33|63517.74
22:41:34|63512.02
22:41:36|63507.7
22:41:37|63507.7
22:41:38|63506.3
22:41:39|63502.79
22:41:39|63502.79
22:41:40|63502.01
22:41:41|63502.01
22:41:43|63502.02
22:41:44|63502.02
22:41:44|63502.02
22:41:46|63502.01
22:41:47|63502.02
22:41:48|63502.02
22:41:49|63502.02
22:41:50|63502.02
22:41:51|63502.02
22:41:52|63502.01
22:41:53|63506.19
22:41:55|63507.99
22:41:55|63508.
22:41:56|63508.
22:41:57|63507.99
22:41:59|63507.99
22:42:00|63507.99
22:42:00|63508.
22:42:02|63508.
22:42:03|63508.
22:42:03|63508.
22:42:05|63507.99
22:42:05|63508.
22:42:07|63508.
22:42:07|63507.99
22:42:08|63502.01
22:42:10|63500.
22:42:12|63500.01
22:42:13|63500.
22:42:14|63500.01
22:42:15|63496.01
22:42:16|63497.06
22:42:17|63497.88
22:42:18|63497.89
22:42:19|63497.89
22:42:20|63497.89
22:42:22|63497.88
22:42:23|63497.88
22:42:23|63499.55
22:42:25|63505.99
22:42:26|63505.99
22:42:26|63506.
22:42:28|63508.
22:42:29|63507.99
22:42:29|63507.99
22:42:31|63508.
22:42:32|63509.53
22:42:32|63509.99
22:42:34|63509.99
22:42:35|63509.99
22:42:35|63509.99
22:42:37|63509.99
22:42:38|63509.99
22:42:38|63510.
22:42:40|63509.99
22:42:41|63509.99
22:42:42|63502.26
22:42:43|63502.27
22:42:44|63502.26
22:42:44|63502.26
22:42:45|63502.26
22:42:47|63502.26
22:42:48|63502.27
22:42:48|63502.27
22:42:50|63502.26
22:42:51|63502.26
22:42:52|63502.27
22:42:52|63502.26
22:42:54|63502.27
22:42:55|63502.27
22:42:56|63502.26
22:42:56|63502.27
22:42:58|63502.27
22:42:58|63502.26
22:43:00|63502.26
22:43:01|63502.26
22:43:02|63502.26
22:43:03|63502.27
22:43:03|63502.26
22:43:05|63502.26
22:43:06|63502.27
22:43:07|63502.26
22:43:07|63502.27
22:43:09|63502.27
22:43:11|63502.27
22:43:12|63502.27
22:43:13|63502.27
22:43:14|63502.27
22:43:15|63502.27
22:43:16|63502.26
22:43:17|63502.26
22:43:18|63502.26
22:43:19|63502.27
22:43:20|63502.26
22:43:21|63502.26
22:43:22|63502.27
22:43:23|63502.26
22:43:24|63502.27
22:43:25|63502.27
22:43:26|63502.26
22:43:27|63502.27
22:43:28|63502.27
22:43:29|63502.27
22:43:30|63502.26
22:43:31|63502.26
22:43:33|63502.27
22:43:34|63502.27
22:43:34|63502.27
22:43:36|63502.27
22:43:36|63502.27
22:43:37|63519.47
22:43:38|63521.31
22:43:40|63527.86
22:43:41|63538.46
22:43:41|63551.82
22:43:43|63566.
22:43:43|63596.
22:43:44|63596.58
22:43:45|63624.14
22:43:47|63610.08
22:43:48|63606.
22:43:48|63596.58
22:43:49|63590.59
22:43:51|63590.59
22:43:52|63590.6
22:43:53|63585.4
22:43:54|63584.48
22:43:54|63584.48
22:43:55|63584.48
22:43:57|63581.84
22:43:58|63581.76
22:43:59|63581.75
22:44:00|63581.76
22:44:01|63581.75
22:44:02|63581.76
22:44:03|63585.4
22:44:04|63576.4
22:44:05|63572.6
22:44:06|63572.6
22:44:07|63572.6
22:44:09|63587.7
22:44:10|63576.01
22:44:11|63576.01
22:44:13|63576.
22:44:14|63570.01
22:44:15|63569.24
22:44:16|63558.14
22:44:17|63556.01
22:44:18|63551.82
22:44:19|63541.06
22:44:20|63541.05
22:44:21|63541.05
22:44:22|63541.06
22:44:23|63541.06
22:44:24|63541.05
22:44:25|63541.06
22:44:26|63551.75
22:44:27|63551.83
22:44:28|63551.83
22:44:29|63551.83
22:44:30|63551.83
22:44:31|63551.83
22:44:32|63544.4
22:44:33|63544.4
22:44:34|63544.41
22:44:35|63544.41
22:44:36|63541.88
22:44:37|63538.46
22:44:39|63538.47
22:44:39|63526.81
22:44:40|63526.81
22:44:41|63526.8
22:44:43|63526.81
22:44:44|63526.81
22:44:44|63526.81
22:44:46|63527.6
22:44:47|63527.6
22:44:48|63527.6
22:44:48|63527.6
22:44:50|63527.6
22:44:51|63527.61
22:44:51|63527.61
22:44:52|63527.61
22:44:54|63527.61
22:44:55|63531.91
22:44:55|63536.
22:44:56|63536.
22:44:57|63536.
22:44:58|63535.99
22:45:00|63536.
22:45:01|63536.
22:45:01|63536.
22:45:03|63537.73
22:45:04|63540.
22:45:05|63539.99
22:45:06|63539.99
22:45:07|63540.
22:45:08|63540.
22:45:09|63540.
22:45:10|63540.
22:45:12|63540.
22:45:14|63536.83
22:45:15|63538.56
22:45:15|63538.
22:45:17|63537.99
22:45:18|63537.99
22:45:20|63538.
22:45:20|63537.74
22:45:21|63537.73
22:45:23|63537.74
22:45:24|63537.73
22:45:25|63537.74
22:45:25|63530.01
22:45:27|63527.6
22:45:28|63526.8
22:45:29|63526.8
22:45:29|63526.8
22:45:31|63515.53
22:45:31|63515.53
22:45:32|63515.52
22:45:33|63515.52
22:45:35|63515.52
22:45:36|63515.53
22:45:36|63515.52
22:45:37|63515.53
22:45:39|63515.53
22:45:39|63515.53
22:45:41|63515.53
22:45:42|63515.52
22:45:42|63515.53
22:45:43|63510.34
22:45:45|63510.
22:45:46|63507.7
22:45:47|63507.7
22:45:48|63507.7
22:45:48|63507.7
22:45:49|63507.7
22:45:51|63507.7
22:45:52|63507.7
22:45:52|63507.7
22:45:54|63508.
22:45:56|63517.74
22:45:57|63517.73
22:45:57|63517.73
22:45:58|63517.74
22:45:59|63509.46
22:46:00|63509.46
22:46:02|63507.7
22:46:02|63507.7
22:46:03|63507.7
22:46:04|63507.7
22:46:05|63507.69
22:46:06|63507.69
22:46:07|63507.69
22:46:08|63507.69
22:46:10|63507.69
22:46:10|63507.69
22:46:11|63507.69
22:46:12|63498.69
22:46:14|63498.55
22:46:15|63498.56
22:46:16|63498.56
22:46:16|63498.55
22:46:18|63498.56
22:46:19|63498.56
22:46:20|63498.56
22:46:21|63498.56
22:46:22|63499.55
22:46:23|63502.
22:46:24|63501.99
22:46:25|63502.
22:46:26|63506.19
22:46:28|63506.48
22:46:29|63506.48
22:46:29|63506.49
22:46:30|63506.49
22:46:31|63513.99
22:46:33|63506.58
22:46:33|63506.48
22:46:35|63506.49
22:46:35|63506.49
22:46:36|63504.01
22:46:38|63500.38
22:46:38|63500.22
22:46:40|63500.22
22:46:41|63500.22
22:46:41|63500.22
22:46:42|63500.22
22:46:43|63500.22
22:46:45|63500.22
22:46:46|63500.23
22:46:47|63500.22
22:46:48|63500.23
22:46:49|63500.23
22:46:50|63500.22
22:46:51|63497.73
22:46:52|63497.73
22:46:52|63497.74
22:46:54|63497.74
22:46:55|63497.73
22:46:55|63480.
22:46:57|63480.01
22:46:58|63480.
22:46:59|63480.
22:47:00|63480.01
22:47:01|63493.4
22:47:02|63495.3
22:47:03|63493.16
22:47:04|63482.95
22:47:05|63481.58
22:47:05|63478.82
22:47:06|63478.81
22:47:08|63478.82
22:47:09|63478.82
22:47:10|63478.81
22:47:11|63476.93
22:47:12|63476.93
22:47:14|63476.01
22:47:15|63473.27
22:47:16|63473.26
22:47:17|63473.26
22:47:18|63473.27
22:47:19|63473.26
22:47:20|63473.27
22:47:21|63473.27
22:47:22|63487.99
22:47:23|63488.
22:47:24|63488.
22:47:25|63488.
22:47:26|63480.46
22:47:27|63474.2
22:47:28|63474.19
22:47:29|63470.1
22:47:30|63470.09
22:47:31|63470.09
22:47:32|63470.09
22:47:34|63470.09
22:47:35|63470.1
22:47:36|63470.1
22:47:37|63470.09
22:47:38|63470.1
22:47:39|63470.1
22:47:39|63470.09
22:47:41|63470.09
22:47:42|63470.09
22:47:43|63470.09
22:47:43|63470.1
22:47:45|63470.1
22:47:45|63470.1
22:47:46|63475.86
22:47:48|63487.93
22:47:49|63488.
22:47:50|63488.
22:47:51|63487.99
22:47:52|63487.99
22:47:53|63488.
22:47:54|63487.99
22:47:55|63478.82
22:47:56|63478.82
22:47:57|63478.82
22:47:58|63478.82
22:47:59|63478.81
22:48:00|63478.81
22:48:01|63478.81
22:48:02|63478.82
22:48:03|63478.81
22:48:04|63478.81
22:48:05|63478.82
22:48:06|63478.82
22:48:07|63478.81
22:48:08|63478.81
22:48:09|63478.82
22:48:10|63478.82
22:48:11|63478.82
22:48:12|63478.82
22:48:13|63478.82
22:48:15|63478.81
22:48:16|63478.82
22:48:17|63478.82
22:48:18|63478.82
22:48:19|63487.1
22:48:20|63487.91
22:48:22|63485.42
22:48:23|63485.31
22:48:24|63485.3
22:48:25|63482.21
22:48:26|63481.3
22:48:27|63481.3
22:48:28|63481.29
22:48:29|63481.3
22:48:29|63481.29
22:48:31|63481.3
22:48:32|63481.3
22:48:33|63476.49
22:48:34|63476.49
22:48:35|63476.49
22:48:36|63480.13
22:48:37|63480.14
22:48:38|63480.14
22:48:39|63480.14
22:48:40|63480.14
22:48:41|63480.14
22:48:42|63480.14
22:48:43|63480.14
22:48:44|63480.13
22:48:45|63480.14
22:48:46|63480.14
22:48:47|63480.14
22:48:48|63480.13
22:48:50|63480.14
22:48:51|63480.14
22:48:52|63480.13
22:48:52|63480.13
22:48:53|63480.13
22:48:54|63480.13
22:48:55|63480.14
22:48:56|63480.13
22:48:57|63480.13
22:48:59|63480.14
22:48:59|63480.14
22:49:00|63480.13
22:49:02|63480.13
22:49:02|63480.14
22:49:03|63480.14
22:49:04|63480.14
22:49:05|63480.13
22:49:06|63480.13
22:49:07|63480.13
22:49:08|63480.14
22:49:09|63480.13
22:49:10|63480.13
22:49:11|63480.13
22:49:12|63480.14
22:49:13|63480.13
22:49:15|63480.13
22:49:16|63480.13
22:49:16|63471.82
22:49:19|63471.34
22:49:20|63462.04
22:49:20|63462.05
22:49:21|63466.5
22:49:23|63479.79
22:49:24|63487.93
22:49:25|63487.99
22:49:26|63485.21
22:49:27|63474.74
22:49:28|63474.74
22:49:29|63474.74
22:49:30|63470.
22:49:31|63468.84
22:49:31|63462.13
22:49:33|63462.05
22:49:34|63462.05
22:49:34|63462.05
22:49:36|63462.04
22:49:37|63463.99
22:49:38|63463.99
22:49:38|63464.
22:49:40|63464.
22:49:41|63464.
22:49:42|63464.
22:49:43|63463.99
22:49:44|63464.
22:49:45|63464.
22:49:46|63463.99
22:49:47|63463.99
22:49:48|63463.99
22:49:49|63463.99
22:49:50|63464.
22:49:51|63463.99
22:49:52|63464.
22:49:53|63464.
22:49:54|63464.
22:49:55|63463.99
22:49:56|63463.99
22:49:57|63463.99
22:49:58|63463.99
22:49:59|63463.99
22:50:00|63463.99
22:50:01|63464.
22:50:02|63463.99
22:50:03|63464.
22:50:04|63464.
22:50:05|63464.
22:50:06|63464.
22:50:07|63463.99
22:50:08|63464.
22:50:09|63464.
22:50:10|63464.
22:50:11|63464.
22:50:12|63463.99
22:50:13|63464.
22:50:14|63463.99
22:50:16|63463.99
22:50:16|63463.99
22:50:18|63463.99
22:50:19|63471.89
22:50:19|63471.99
22:50:22|63472.
22:50:23|63472.
22:50:24|63464.27
22:50:24|63466.
22:50:26|63465.99
22:50:26|63466.
22:50:28|63465.99
22:50:28|63466.
22:50:30|63466.
22:50:31|63466.
22:50:32|63466.
22:50:33|63465.99
22:50:34|63465.99
22:50:34|63466.
22:50:35|63466.
22:50:37|63466.
22:50:38|63463.99
22:50:39|63463.99
22:50:40|63463.99
22:50:41|63464.
22:50:42|63464.
22:50:43|63463.99
22:50:44|63463.99
22:50:44|63463.99
22:50:46|63463.99
22:50:47|63464.
22:50:48|63464.
22:50:49|63463.99
22:50:50|63464.
22:50:51|63464.
22:50:52|63464.
22:50:53|63463.99
22:50:54|63463.99
22:50:55|63464.
22:50:56|63463.99
22:50:57|63464.
22:50:58|63463.99
22:50:59|63464.
22:51:00|63464.
22:51:01|63465.99
22:51:02|63465.99
22:51:03|63466.
22:51:04|63466.
22:51:05|63466.
22:51:06|63471.33
22:51:07|63479.44
22:51:08|63490.42
22:51:10|63500.
22:51:11|63496.23
22:51:12|63486.1
22:51:12|63479.43
22:51:13|63497.06
22:51:14|63497.06
22:51:15|63497.88
22:51:18|63494.57
22:51:19|63492.33
22:51:20|63492.32
22:51:21|63492.32
22:51:23|63492.32
22:51:24|63492.32
22:51:25|63492.32
22:51:27|63492.33
22:51:28|63492.33
22:51:29|63492.33
22:51:30|63492.33
22:51:31|63492.33
22:51:32|63490.01
22:51:32|63486.27
22:51:33|63486.21
22:51:34|63486.22
22:51:35|63486.22
22:51:37|63484.01
22:51:39|63479.43
22:51:40|63478.25
22:51:41|63476.
22:51:42|63471.15
22:51:42|63471.15
22:51:43|63471.15
22:51:45|63471.15
22:51:46|63466.74
22:51:47|63466.75
22:51:47|63466.74
22:51:48|63466.74
22:51:50|63466.74
22:51:50|63466.73
22:51:51|63466.35
22:51:52|63466.35
22:51:53|63466.35
22:51:54|63466.35
22:51:56|63466.9
22:51:56|63466.9
22:51:57|63466.89
22:51:59|63466.89
22:51:59|63466.9
22:52:01|63466.9
22:52:01|63466.9
22:52:03|63466.9
22:52:03|63466.9
22:52:05|63466.9
22:52:05|63466.9
22:52:07|63466.9
22:52:07|63466.9
22:52:08|63466.9
22:52:10|63466.91
22:52:11|63466.91
22:52:11|63466.91
22:52:12|63466.9
22:52:13|63466.9
22:52:14|63471.33
22:52:15|63472.
22:52:16|63472.
22:52:18|63472.
22:52:19|63471.99
22:52:21|63472.
22:52:22|63472.
22:52:23|63472.
22:52:24|63471.99
22:52:25|63471.99
22:52:26|63471.99
22:52:27|63472.
22:52:29|63471.99
22:52:30|63471.99
22:52:30|63472.
22:52:31|63472.
22:52:33|63472.
22:52:34|63472.
22:52:34|63472.
22:52:36|63472.
22:52:37|63472.
22:52:39|63472.
22:52:39|63472.
22:52:40|63472.
22:52:42|63471.99
22:52:42|63472.
22:52:43|63472.
22:52:44|63472.
22:52:46|63472.
22:52:46|63472.
22:52:47|63472.
22:52:49|63472.
22:52:50|63472.
22:52:51|63471.99
22:52:51|63471.99
22:52:53|63472.
22:52:53|63471.99
22:52:54|63471.99
22:52:56|63472.
22:52:57|63472.
22:52:58|63472.
22:52:59|63472.
22:53:00|63472.
22:53:01|63471.99
22:53:01|63471.99
22:53:03|63472.
22:53:03|63471.99
22:53:04|63472.
22:53:06|63471.99
22:53:07|63472.
22:53:08|63472.
22:53:08|63471.99
22:53:11|63472.
22:53:11|63471.99
22:53:12|63471.99
22:53:14|63472.
22:53:14|63472.
22:53:16|63473.77
22:53:16|63489.59
22:53:17|63489.59
22:53:19|63492.08
22:53:20|63493.99
22:53:21|63494.
22:53:22|63494.
22:53:24|63494.
22:53:25|63494.
22:53:26|63494.
22:53:27|63493.99
22:53:28|63493.99
22:53:29|63494.
22:53:30|63494.
22:53:31|63494.
22:53:32|63494.
22:53:33|63494.
22:53:34|63481.29
22:53:35|63481.29
22:53:36|63475.01
22:53:37|63471.99
22:53:38|63471.99
22:53:39|63471.99
22:53:40|63472.
22:53:41|63471.99
22:53:42|63471.99
22:53:43|63472.
22:53:44|63472.
22:53:45|63472.
22:53:46|63471.99
22:53:47|63472.
22:53:48|63472.
22:53:50|63471.99
22:53:50|63472.
22:53:51|63471.99
22:53:53|63472.
22:53:54|63472.
22:53:55|63472.
22:53:56|63471.99
22:53:57|63472.
22:53:57|63471.99
22:53:58|63471.99
22:54:00|63464.4
22:54:01|63464.4
22:54:02|63464.41
22:54:03|63464.41
22:54:04|63464.41
22:54:05|63464.41
22:54:06|63464.41
22:54:07|63464.41
22:54:08|63464.41
22:54:09|63464.4
22:54:10|63464.41
22:54:11|63464.41
22:54:12|63533.92
22:54:13|63528.72
22:54:14|63520.02
22:54:15|63520.01
22:54:16|63520.02
22:54:17|63520.02
22:54:18|63520.01
22:54:19|63520.02
22:54:21|63510.01
22:54:22|63510.
22:54:23|63497.11
22:54:25|63497.11
22:54:25|63497.11
22:54:27|63497.11
22:54:28|63497.11
22:54:29|63497.1
22:54:30|63497.1
22:54:31|63497.11
22:54:32|63497.11
22:54:33|63497.11
22:54:34|63497.11
22:54:34|63493.39
22:54:35|63488.76
22:54:37|63480.
22:54:38|63480.01
22:54:39|63480.
22:54:40|63480.01
22:54:41|63480.
22:54:42|63477.07
22:54:43|63476.
22:54:44|63465.52
22:54:45|63465.52
22:54:46|63465.53
22:54:47|63465.52
22:54:48|63465.53
22:54:49|63465.53
22:54:50|63465.53
22:54:51|63465.52
22:54:52|63465.53
22:54:53|63465.52
22:54:54|63465.52
22:54:55|63465.53
22:54:56|63465.52
22:54:57|63465.52
22:54:58|63462.36
22:54:59|63456.
22:55:01|63454.83
22:55:02|63454.49
22:55:02|63454.48
22:55:03|63454.48
22:55:05|63454.49
22:55:06|63454.49
22:55:07|63451.52
22:55:07|63451.24
22:55:09|63449.81
22:55:09|63444.72
22:55:11|63441.36
22:55:12|63441.37
22:55:12|63441.36
22:55:13|63441.36
22:55:14|63441.36
22:55:15|63441.37
22:55:16|63441.37
22:55:17|63441.36
22:55:18|63441.36
22:55:20|63441.37
22:55:21|63461.38
22:55:21|63461.38
22:55:23|63465.53
22:55:24|63474.77
22:55:25|63483.58
22:55:26|63483.58
22:55:27|63483.59
22:55:28|63483.58
22:55:29|63483.59
22:55:30|63504.
22:55:31|63507.7
22:55:32|63507.7
22:55:33|63507.69
22:55:34|63507.7
22:55:35|63503.24
22:55:36|63502.71
22:55:37|63502.71
22:55:39|63498.
22:55:40|63498.01
22:55:40|63496.
22:55:41|63505.76
22:55:43|63505.76
22:55:43|63505.76
22:55:45|63505.75
22:55:46|63510.
22:55:47|63510.01
22:55:48|63510.
22:55:48|63510.01
22:55:50|63515.11
22:55:50|63515.11
22:55:52|63515.11
22:55:53|63531.
22:55:54|63531.
22:55:55|63543.54
22:55:56|63551.83
22:55:57|63551.83
22:55:58|63551.83
22:55:59|63550.01
22:56:00|63550.01
22:56:01|63550.
22:56:02|63540.99
22:56:03|63538.01
22:56:04|63530.01
22:56:05|63522.35
22:56:06|63522.35
22:56:07|63522.36
22:56:08|63518.28
22:56:09|63518.01
22:56:10|63518.01
22:56:11|63518.01
22:56:13|63518.01
22:56:13|63518.01
22:56:14|63508.01
22:56:15|63508.01
22:56:16|63508.01
22:56:18|63508.01
22:56:18|63508.01
22:56:19|63508.
22:56:20|63508.01
22:56:22|63508.01
22:56:23|63512.
22:56:25|63511.99
22:56:25|63512.
22:56:27|63512.
22:56:28|63512.
22:56:29|63511.99
22:56:30|63512.
22:56:31|63511.99
22:56:32|63512.
22:56:32|63511.99
22:56:34|63512.
22:56:35|63512.
22:56:36|63512.
22:56:37|63511.17
22:56:38|63511.17
22:56:39|63511.17
22:56:40|63511.18
22:56:41|63511.18
22:56:42|63511.18
22:56:43|63511.17
22:56:44|63511.18
22:56:45|63511.18
22:56:46|63511.18
22:56:47|63511.17
22:56:48|63511.18
22:56:49|63511.17
22:56:50|63511.17
22:56:51|63511.17
22:56:52|63511.17
22:56:53|63511.17
22:56:54|63511.17
22:56:55|63511.17
22:56:56|63511.18
22:56:57|63511.18
22:56:59|63511.17
22:57:00|63511.18
22:57:00|63511.18
22:57:01|63511.17
22:57:02|63511.18
22:57:03|63511.18
22:57:04|63511.18
22:57:05|63511.17
22:57:06|63511.18
22:57:08|63511.17
22:57:08|63511.17
22:57:09|63511.18
22:57:11|63511.18
22:57:12|63511.18
22:57:13|63511.17
22:57:14|63511.18
22:57:14|63511.18
22:57:15|63511.18
22:57:17|63511.17
22:57:18|63511.18
22:57:19|63511.18
22:57:20|63511.18
22:57:22|63511.18
22:57:22|63511.17
22:57:24|63511.17
22:57:26|63511.18
22:57:27|63502.05
22:57:28|63502.01
22:57:30|63502.01
22:57:30|63502.
22:57:31|63502.
22:57:33|63502.
22:57:34|63502.
22:57:34|63502.01
22:57:36|63502.01
22:57:37|63502.01
22:57:38|63502.
22:57:39|63502.
22:57:40|63502.
22:57:41|63502.
22:57:42|63502.
22:57:43|63502.
22:57:44|63502.01
22:57:45|63502.01
22:57:46|63502.01
22:57:47|63502.01
22:57:48|63502.
22:57:49|63502.
22:57:50|63502.
22:57:51|63502.01
22:57:52|63499.56
22:57:53|63499.56
22:57:54|63499.55
22:57:55|63499.56
22:57:57|63499.56
22:57:58|63499.56
22:57:58|63499.56
22:58:00|63499.55
22:58:00|63499.56
22:58:01|63499.55
22:58:03|63499.56
22:58:03|63499.56
22:58:05|63499.55
22:58:05|63499.56
22:58:06|63499.56
22:58:08|63499.56
22:58:08|63499.56
22:58:10|63499.56
22:58:10|63499.56
22:58:12|63499.56
22:58:12|63499.55
22:58:13|63506.87
22:58:14|63507.7
22:58:15|63507.7
22:58:16|63507.69
22:58:17|63507.7
22:58:18|63507.69
22:58:19|63515.99
22:58:21|63516.
22:58:21|63516.
22:58:22|63516.
22:58:24|63516.01
22:58:25|63516.
22:58:27|63516.01
22:58:28|63516.
22:58:29|63516.
22:58:30|63516.01
22:58:31|63516.
22:58:33|63516.01
22:58:34|63516.01
22:58:34|63516.01
22:58:35|63516.
22:58:37|63516.01
22:58:37|63516.01
22:58:39|63516.01
22:58:39|63516.01
22:58:40|63516.01
22:58:42|63516.01
22:58:43|63516.01
22:58:44|63516.01
22:58:44|63516.01
22:58:45|63516.01
22:58:46|63516.
22:58:47|63516.
22:58:49|63516.
22:58:49|63516.01
22:58:50|63516.01
22:58:51|63516.01
22:58:52|63516.01
22:58:53|63516.01
22:58:54|63516.01
22:58:55|63516.01
22:58:56|63516.
22:58:57|63516.
22:58:58|63516.01
22:58:59|63516.01
22:59:00|63516.01
22:59:01|63516.
22:59:02|63516.01
22:59:03|63516.
22:59:05|63516.
22:59:05|63516.01
22:59:06|63516.01
22:59:07|63516.01
22:59:08|63516.01
22:59:10|63517.19
22:59:11|63517.2
22:59:11|63517.2
22:59:13|63517.19
22:59:13|63518.
22:59:15|63517.99
22:59:15|63521.27
22:59:17|63522.9
22:59:18|63523.59
22:59:19|63523.59
22:59:20|63523.59
22:59:21|63523.59
22:59:22|63523.59
22:59:23|63522.
22:59:24|63517.26
22:59:25|63517.26
22:59:26|63517.26
22:59:27|63517.26
22:59:28|63517.26
22:59:30|63517.27
22:59:31|63517.27
22:59:32|63516.98
22:59:33|63516.84
22:59:34|63516.84
22:59:35|63516.84
22:59:35|63516.84
22:59:36|63509.21
22:59:37|63509.21
22:59:38|63509.21
22:59:40|63509.21
22:59:41|63509.21
22:59:42|63509.21
22:59:43|63509.21
22:59:43|63509.21
22:59:44|63509.2
22:59:46|63509.2
22:59:47|63509.2
22:59:47|63509.21
22:59:48|63509.21
22:59:49|63509.2
22:59:50|63509.21
22:59:52|63505.2
22:59:52|63505.2
22:59:54|63505.21
22:59:55|63505.2
22:59:56|63505.21
22:59:57|63505.21
22:59:58|63505.2
22:59:59|63503.08
23:00:00|63502.08
23:00:01|63495.7
23:00:03|63495.71
23:00:03|63494.57
23:00:04|63494.11
23:00:06|63494.11
23:00:07|63494.11
23:00:08|63494.1
23:00:08|63494.11
23:00:10|63494.1
23:00:11|63494.11
23:00:11|63494.1
23:00:13|63494.11
23:00:13|63494.11
23:00:15|63495.7
23:00:15|63510.68
23:00:16|63516.84
23:00:18|63516.84
23:00:18|63506.46
23:00:20|63506.45
23:00:20|63494.8
23:00:21|63494.8
23:00:23|63494.81
23:00:24|63494.8
23:00:25|63494.81
23:00:25|63494.81
23:00:28|63502.2
23:00:29|63502.19
23:00:29|63502.2
23:00:30|63502.19
23:00:31|63502.2
23:00:33|63502.2
23:00:34|63502.19
23:00:34|63502.19
23:00:36|63502.19
23:00:37|63496.23
23:00:38|63495.8
23:00:39|63493.21
23:00:40|63493.21
23:00:41|63493.21
23:00:42|63491.97
23:00:43|63491.98
23:00:44|63491.97
23:00:45|63491.98
23:00:46|63491.97
23:00:47|63485.98
23:00:48|63479.63
23:00:49|63476.92
23:00:50|63476.92
23:00:51|63472.3
23:00:52|63470.82
23:00:53|63464.9
23:00:54|63464.71
23:00:55|63451.57
23:00:56|63451.57
23:00:57|63451.58
23:00:58|63451.57
23:00:59|63451.58
23:01:01|63451.57
23:01:02|63451.57
23:01:03|63451.58
23:01:04|63451.57
23:01:05|63451.58
23:01:06|63451.57
23:01:07|63451.57
23:01:09|63451.57
23:01:09|63446.16
23:01:10|63446.16
23:01:11|63440.54
23:01:12|63440.08
23:01:13|63440.09
23:01:14|63440.09
23:01:15|63435.71
23:01:16|63435.71
23:01:17|63435.71
23:01:18|63426.61
23:01:19|63427.79
23:01:20|63427.79
23:01:21|63427.78
23:01:22|63427.79
23:01:23|63427.79
23:01:24|63427.78
23:01:26|63428.85
23:01:27|63428.86
23:01:28|63426.01
23:01:30|63427.2
23:01:31|63427.2
23:01:33|63427.21
23:01:33|63427.21
23:01:35|63427.21
23:01:36|63427.21
23:01:36|63427.21
23:01:38|63415.39
23:01:39|63415.39
23:01:40|63415.39
23:01:41|63418.61
23:01:41|63418.61
23:01:42|63418.61
23:01:43|63418.6
23:01:45|63418.61
23:01:46|63418.61
23:01:47|63418.61
23:01:48|63418.61
23:01:49|63418.61
23:01:50|63418.6
23:01:51|63418.61
23:01:52|63418.6
23:01:53|63418.61
23:01:54|63418.6
23:01:56|63418.6
23:01:57|63418.6
23:01:57|63418.61
23:01:58|63418.61
23:02:00|63418.6
23:02:00|63418.6
23:02:01|63418.6
23:02:02|63413.
23:02:04|63412.22
23:02:05|63412.23
23:02:05|63412.22
23:02:06|63412.22
23:02:07|63404.71
23:02:08|63404.72
23:02:09|63404.72
23:02:11|63404.72
23:02:11|63407.42
23:02:13|63407.61
23:02:14|63407.61
23:02:14|63407.61
23:02:15|63407.62
23:02:16|63407.62
23:02:17|63407.62
23:02:18|63407.61
23:02:19|63407.62
23:02:21|63407.61
23:02:22|63407.61
23:02:22|63407.62
23:02:23|63407.62
23:02:24|63407.62
23:02:25|63407.62
23:02:26|63407.62
23:02:28|63407.62
23:02:29|63407.62
23:02:31|63407.61
23:02:31|63407.62
23:02:33|63407.62
23:02:34|63407.62
23:02:34|63407.62
23:02:35|63407.62
23:02:37|63407.61
23:02:38|63407.62
23:02:39|63407.61
23:02:40|63407.61
23:02:40|63407.62
23:02:42|63407.62
23:02:43|63407.62
23:02:44|63404.72
23:02:45|63404.73
23:02:46|63404.73
23:02:47|63404.72
23:02:48|63404.73
23:02:49|63404.72
23:02:50|63404.72
23:02:50|63404.72
23:02:52|63402.19
23:02:53|63402.19
23:02:54|63402.18
23:02:55|63402.18
23:02:56|63402.19
23:02:57|63402.18
23:02:58|63402.18
23:02:59|63402.18
23:03:00|63400.
23:03:01|63400.01
23:03:02|63400.
23:03:03|63400.01
23:03:04|63404.73
23:03:05|63404.73
23:03:06|63404.72
23:03:08|63404.72
23:03:09|63404.73
23:03:10|63404.73
23:03:11|63404.72
23:03:13|63404.73
23:03:14|63404.72
23:03:14|63404.72
23:03:15|63404.73
23:03:17|63404.72
23:03:17|63404.73
23:03:18|63404.72
23:03:20|63404.73
23:03:20|63404.72
23:03:21|63404.73
23:03:23|63404.72
23:03:24|63404.72
23:03:24|63404.73
23:03:26|63404.72
23:03:26|63404.72
23:03:28|63402.35
23:03:29|63404.73
23:03:31|63404.72
23:03:31|63404.73
23:03:33|63404.73
23:03:34|63404.73
23:03:35|63404.73
23:03:36|63404.72
23:03:37|63404.73
23:03:38|63404.72
23:03:39|63404.72
23:03:39|63404.73
23:03:40|63404.73
23:03:42|63404.72
23:03:43|63404.72
23:03:44|63404.73
23:03:45|63404.72
23:03:46|63404.72
23:03:47|63404.73
23:03:49|63404.73
23:03:50|63404.73
23:03:51|63404.72
23:03:52|63404.73
23:03:53|63404.73
23:03:53|63408.33
23:03:55|63408.33
23:03:56|63417.99
23:03:56|63418.6
23:03:57|63418.61
23:03:58|63418.61
23:03:59|63418.61
23:04:00|63418.6
23:04:01|63418.6
23:04:02|63418.61
23:04:04|63418.61
23:04:06|63407.7
23:04:07|63407.17
23:04:08|63407.17
23:04:08|63407.16
23:04:10|63407.17
23:04:11|63400.14
23:04:12|63400.13
23:04:12|63400.14
23:04:13|63400.14
23:04:15|63400.14
23:04:15|63400.14
23:04:16|63400.14
23:04:17|63400.14
23:04:19|63403.98
23:04:19|63406.
23:04:21|63407.61
23:04:21|63407.61
23:04:23|63409.98
23:04:24|63409.99
23:04:24|63409.99
23:04:25|63409.99
23:04:26|63409.98
23:04:28|63409.98
23:04:28|63409.98
23:04:30|63409.99
23:04:32|63409.99
23:04:33|63409.99
23:04:34|63409.98
23:04:36|63409.99
23:04:36|63409.99
23:04:38|63409.98
23:04:39|63409.99
23:04:39|63409.98
23:04:41|63409.98
23:04:42|63409.98
23:04:43|63409.99
23:04:44|63409.99
23:04:45|63409.99
23:04:46|63409.98
23:04:47|63409.98
23:04:49|63409.99
23:04:50|63409.99
23:04:51|63409.99
23:04:52|63409.98
23:04:52|63409.99
23:04:53|63409.99
23:04:55|63409.98
23:04:55|63409.99
23:04:57|63409.99
23:04:58|63409.99
23:04:58|63409.99
23:04:59|63409.99
23:05:01|63409.98
23:05:02|63406.45
23:05:04|63406.45
23:05:04|63406.45
23:05:05|63406.44
23:05:07|63406.44
23:05:07|63406.45
23:05:08|63406.45
23:05:10|63406.44
23:05:10|63406.45
23:05:11|63406.44
23:05:12|63406.45
23:05:13|63406.45
23:05:14|63406.45
23:05:15|63406.44
23:05:16|63406.45
23:05:18|63406.44
23:05:18|63406.44
23:05:20|63406.44
23:05:21|63406.44
23:05:21|63406.44
23:05:22|63406.44
23:05:23|63406.44
23:05:25|63406.44
23:05:26|63406.45
23:05:27|63406.44
23:05:27|63406.44
23:05:29|63406.44
23:05:30|63406.45
23:05:31|63406.44
23:05:32|63406.44
23:05:33|63449.08
23:05:35|63475.58
23:05:36|63475.57
23:05:37|63475.58
23:05:38|63475.58
23:05:40|63475.57
23:05:40|63476.93
23:05:42|63476.92
23:05:43|63476.93
23:05:43|63478.03
23:05:45|63495.45
23:05:45|63495.45
23:05:46|63495.44
23:05:47|63495.45
23:05:48|63495.45
23:05:49|63497.89
23:05:51|63498.01
23:05:51|63499.45
23:05:52|63499.45
23:05:54|63499.45
23:05:54|63499.45
23:05:56|63499.45
23:05:57|63499.45
23:05:58|63499.44
23:05:59|63499.44
23:06:00|63499.44
23:06:00|63499.44
23:06:02|63499.44
23:06:03|63494.
23:06:04|63486.92
23:06:05|63495.4
23:06:06|63498.72
23:06:07|63507.7
23:06:08|63507.7
23:06:08|63507.69
23:06:09|63507.69
23:06:11|63511.39
23:06:12|63511.39
23:06:12|63511.4
23:06:13|63511.4
23:06:15|63511.39
23:06:16|63511.4
23:06:16|63511.4
23:06:18|63511.39
23:06:19|63511.39
23:06:20|63511.4
23:06:21|63511.4
23:06:22|63513.03
23:06:23|63516.01
23:06:24|63516.
23:06:25|63516.01
23:06:26|63516.
23:06:27|63516.
23:06:28|63516.01
23:06:29|63516.01
23:06:30|63516.
23:06:31|63516.
23:06:33|63516.
23:06:34|63516.01
23:06:34|63516.
23:06:36|63516.
23:06:37|63516.
23:06:38|63516.01
23:06:40|63516.
23:06:41|63516.
23:06:42|63516.
23:06:43|63516.15
23:06:44|63521.9
23:06:45|63521.89
23:06:45|63521.89
23:06:47|63521.9
23:06:47|63521.89
23:06:49|63521.89
23:06:50|63521.9
23:06:50|63521.9
23:06:51|63521.89
23:06:52|63521.89
23:06:54|63521.89
23:06:55|63521.89
23:06:56|63526.19
23:06:56|63526.2
23:06:57|63526.2
23:06:59|63526.2
23:07:00|63526.19
23:07:01|63526.2
23:07:02|63536.49
23:07:02|63536.48
23:07:04|63528.01
23:07:05|63521.89
23:07:06|63516.14
23:07:07|63516.01
23:07:08|63516.01
23:07:09|63516.02
23:07:10|63516.02
23:07:10|63516.01
23:07:12|63516.02
23:07:13|63516.02
23:07:14|63516.01
23:07:15|63516.01
23:07:16|63516.01
23:07:17|63516.02
23:07:18|63516.02
23:07:19|63516.01
23:07:20|63516.01
23:07:21|63516.01
23:07:22|63511.73
23:07:23|63511.73
23:07:24|63511.73
23:07:25|63511.74
23:07:26|63511.74
23:07:27|63511.74
23:07:28|63511.74
23:07:29|63511.73
23:07:30|63511.73
23:07:31|63511.73
23:07:32|63511.73
23:07:34|63511.73
23:07:36|63511.73
23:07:37|63511.74
23:07:37|63511.73
23:07:40|63511.74
23:07:41|63511.74
23:07:42|63511.74
23:07:42|63511.73
23:07:44|63511.73
23:07:45|63511.73
23:07:46|63511.74
23:07:46|63511.74
23:07:48|63511.73
23:07:49|63511.74
23:07:50|63511.74
23:07:51|63511.74
23:07:52|63511.73
23:07:53|63511.73
23:07:54|63511.73
23:07:55|63511.74
23:07:56|63511.74
23:07:57|63511.74
23:07:58|63511.73
23:07:59|63511.73
23:08:00|63511.74
23:08:01|63511.74
23:08:03|63511.74
23:08:04|63511.73
23:08:05|63511.73
23:08:05|63511.73
23:08:07|63511.74
23:08:07|63511.73
23:08:09|63511.74
23:08:10|63511.73
23:08:11|63511.73
23:08:13|63511.73
23:08:14|63511.73
23:08:14|63511.74
23:08:16|63511.74
23:08:16|63511.74
23:08:18|63511.74
23:08:19|63511.73
23:08:19|63511.73
23:08:20|63511.74
23:08:21|63511.74
23:08:22|63511.74
23:08:24|63511.74
23:08:25|63511.73
23:08:26|63511.73
23:08:26|63511.74
23:08:27|63511.74
23:08:29|63514.18
23:08:30|63514.48
23:08:31|63514.47
23:08:32|63514.48
23:08:33|63514.47
23:08:35|63521.96
23:08:35|63522.
23:08:37|63522.
23:08:37|63522.
23:08:39|63522.
23:08:40|63522.
23:08:41|63527.78
23:08:42|63527.78
23:08:43|63527.78
23:08:43|63527.79
23:08:45|63527.79
23:08:46|63527.78
23:08:47|63530.26
23:08:48|63530.26
23:08:49|63530.25
23:08:50|63530.25
23:08:51|63530.26
23:08:52|63530.26
23:08:53|63532.74
23:08:54|63537.73
23:08:55|63537.73
23:08:56|63537.73
23:08:57|63537.72
23:08:58|63537.73
23:08:59|63537.72
23:09:00|63537.73
23:09:01|63537.72
23:09:02|63537.72
23:09:04|63540.58
23:09:05|63542.45
23:09:06|63542.45
23:09:07|63544.
23:09:07|63544.
23:09:09|63543.99
23:09:09|63543.99
23:09:10|63530.26
23:09:12|63527.78
23:09:13|63527.78
23:09:13|63527.79
23:09:15|63527.78
23:09:16|63527.79
23:09:17|63527.78
23:09:18|63527.79
23:09:19|63527.79
23:09:20|63527.79
23:09:21|63527.79
23:09:21|63527.79
23:09:23|63530.
23:09:24|63530.
23:09:25|63530.
23:09:26|63530.
23:09:27|63529.99
23:09:28|63530.
23:09:29|63529.99
23:09:30|63530.
23:09:31|63530.
23:09:32|63530.
23:09:33|63530.01
23:09:34|63530.01
23:09:36|63530.
23:09:37|63535.99
23:09:38|63536.
23:09:38|63536.
23:09:39|63535.99
23:09:41|63535.99
23:09:42|63536.
23:09:43|63536.
23:09:44|63536.
23:09:45|63535.99
23:09:46|63536.
23:09:47|63530.26
23:09:48|63530.
23:09:50|63528.6
23:09:51|63527.78
23:09:52|63527.78
23:09:53|63527.78
23:09:53|63527.78
23:09:55|63527.78
23:09:56|63527.79
23:09:56|63527.79
23:09:58|63527.79
23:09:58|63527.79
23:10:00|63527.79
23:10:00|63527.79
23:10:02|63529.45
23:10:03|63529.98
23:10:03|63529.99
23:10:05|63529.98
23:10:06|63530.
23:10:07|63532.
23:10:07|63532.
23:10:08|63543.54
23:10:10|63546.
23:10:11|63545.99
23:10:12|63546.
23:10:13|63546.
23:10:14|63547.98
23:10:15|63547.98
23:10:16|63547.99
23:10:17|63547.99
23:10:18|63547.78
23:10:19|63547.77
23:10:20|63547.1
23:10:21|63546.85
23:10:22|63546.03
23:10:23|63545.41
23:10:24|63545.4
23:10:25|63545.4
23:10:26|63545.41
23:10:27|63545.41
23:10:28|63549.99
23:10:29|63550.
23:10:30|63549.99
23:10:31|63549.99
23:10:32|63549.99
23:10:33|63549.99
23:10:34|63549.99
23:10:35|63549.99
23:10:36|63550.
23:10:37|63550.
23:10:39|63550.
23:10:40|63556.
23:10:40|63556.
23:10:42|63555.99
23:10:43|63560.68
23:10:44|63576.
23:10:45|63575.99
23:10:46|63576.
23:10:48|63575.99
23:10:48|63576.
23:10:50|63576.
23:10:50|63593.98
23:10:51|63593.98
23:10:52|63593.98
23:10:54|63593.98
23:10:54|63593.99
23:10:56|63593.98
23:10:56|63593.9
23:10:58|63589.19
23:10:58|63586.01
23:11:00|63586.
23:11:01|63580.23
23:11:01|63580.
23:11:03|63574.96
23:11:04|63574.95
23:11:05|63574.95
23:11:06|63570.
23:11:07|63570.01
23:11:08|63570.01
23:11:09|63570.
23:11:10|63570.
23:11:11|63570.
23:11:12|63570.
23:11:13|63570.
23:11:14|63570.
23:11:15|63570.01
23:11:16|63570.
23:11:17|63570.
23:11:18|63570.01
23:11:19|63570.
23:11:20|63570.01
23:11:21|63570.01
23:11:22|63570.01
23:11:23|63570.01
23:11:24|63570.01
23:11:25|63570.
23:11:26|63570.01
23:11:27|63570.
23:11:28|63570.
23:11:29|63570.01
23:11:30|63570.01
23:11:31|63570.
23:11:32|63570.01
23:11:33|63570.
23:11:34|63570.01
23:11:35|63570.
23:11:36|63570.
23:11:38|63570.
23:11:40|63575.91
23:11:41|63585.86
23:11:41|63585.87
23:11:43|63585.86
23:11:43|63585.86
23:11:45|63585.86
23:11:46|63585.86
23:11:47|63585.86
23:11:48|63585.86
23:11:48|63585.86
23:11:50|63585.85
23:11:51|63585.85
23:11:52|63585.86
23:11:52|63585.85
23:11:54|63585.85
23:11:55|63585.85
23:11:56|63585.86
23:11:57|63585.85
23:11:58|63585.86
23:11:59|63585.86
23:12:00|63585.85
23:12:01|63585.85
23:12:02|63585.86
23:12:03|63585.86
23:12:04|63585.85
23:12:05|63585.85
23:12:06|63585.86
23:12:07|63585.86
23:12:08|63585.85
23:12:09|63585.85
23:12:10|63585.85
23:12:12|63585.86
23:12:13|63585.85
23:12:13|63585.86
23:12:15|63585.85
23:12:16|63585.85
23:12:17|63585.85
23:12:18|63585.85
23:12:18|63585.86
23:12:20|63585.86
23:12:21|63585.85
23:12:22|63585.86
23:12:23|63585.85
23:12:24|63585.86
23:12:25|63585.86
23:12:26|63585.85
23:12:27|63585.85
23:12:28|63585.85
23:12:29|63585.85
23:12:29|63585.86
23:12:30|63585.85
23:12:32|63585.85
23:12:32|63585.85
23:12:34|63585.85
23:12:34|63585.85
23:12:36|63585.85
23:12:36|63585.85
23:12:37|63585.86
23:12:39|63585.85
23:12:41|63585.85
23:12:42|63585.86
23:12:43|63585.85
23:12:44|63585.85
23:12:45|63585.86
23:12:46|63585.85
23:12:47|63585.85
23:12:48|63585.85
23:12:49|63585.86
23:12:49|63585.85
23:12:51|63585.86
23:12:52|63585.85
23:12:52|63585.85
23:12:53|63585.85
23:12:54|63585.86
23:12:55|63585.86
23:12:57|63585.86
23:12:58|63585.86
23:12:59|63585.85
23:13:00|63585.86
23:13:01|63585.85
23:13:03|63585.85
23:13:05|63597.49
23:13:05|63605.28
23:13:06|63611.6
23:13:07|63611.68
23:13:09|63604.01
23:13:10|63604.
23:13:11|63609.94
23:13:12|63609.99
23:13:12|63610.
23:13:14|63609.99
23:13:15|63609.99
23:13:15|63609.99
23:13:17|63609.99
23:13:18|63610.
23:13:19|63609.99
23:13:20|63609.99
23:13:21|63609.99
23:13:21|63609.99
23:13:23|63610.
23:13:24|63610.
23:13:25|63609.99
23:13:26|63609.99
23:13:27|63610.
23:13:28|63610.
23:13:29|63610.
23:13:30|63609.99
23:13:31|63610.
23:13:32|63609.99
23:13:33|63621.56
23:13:34|63626.
23:13:35|63625.99
23:13:36|63625.99
23:13:37|63625.99
23:13:38|63625.99
23:13:39|63626.
23:13:41|63625.99
23:13:42|63625.99
23:13:44|63625.99
23:13:45|63625.99
23:13:46|63625.99
23:13:47|63625.4
23:13:48|63620.
23:13:49|63620.
23:13:50|63623.99
23:13:52|63623.99
23:13:53|63624.
23:13:54|63624.
23:13:54|63623.99
23:13:56|63624.
23:13:57|63623.99
23:13:58|63624.
23:13:58|63623.99
23:14:00|63623.99
23:14:00|63623.99
23:14:01|63624.59
23:14:03|63625.71
23:14:04|63626.
23:14:05|63625.99
23:14:06|63626.
23:14:07|63629.99
23:14:08|63630.19
23:14:09|63630.19
23:14:10|63630.76
23:14:11|63630.76
23:14:12|63630.76
23:14:13|63630.76
23:14:14|63630.76
23:14:15|63630.77
23:14:16|63630.77
23:14:17|63630.76
23:14:18|63633.18
23:14:19|63633.61
23:14:20|63633.6
23:14:21|63633.61
23:14:22|63633.6
23:14:23|63633.6
23:14:24|63633.6
23:14:25|63633.6
23:14:26|63633.6
23:14:28|63633.6
23:14:29|63633.6
23:14:29|63633.6
23:14:31|63633.6
23:14:31|63633.61
23:14:33|63633.6
23:14:34|63633.61
23:14:35|63633.61
23:14:36|63633.61
23:14:37|63633.6
23:14:38|63633.6
23:14:38|63633.6
23:14:41|63633.6
23:14:42|63633.6
23:14:43|63633.61
23:14:45|63633.6
23:14:46|63633.61
23:14:47|63633.61
23:14:47|63633.61
23:14:48|63633.61
23:14:50|63636.36
23:14:51|63636.37
23:14:52|63636.36
23:14:54|63636.37
23:14:54|63636.37
23:14:55|63636.37
23:14:57|63636.37
23:14:58|63636.37
23:14:59|63636.36
23:15:00|63636.37
23:15:01|63637.4
23:15:02|63649.99
23:15:02|63649.99
23:15:03|63650.
23:15:05|63650.
23:15:06|63650.
23:15:06|63649.99
23:15:08|63649.99
23:15:08|63649.99
23:15:10|63649.99
23:15:10|63661.54
23:15:12|63665.48
23:15:13|63665.49
23:15:14|63665.5
23:15:15|63660.94
23:15:15|63659.
23:15:17|63659.01
23:15:18|63659.
23:15:19|63659.
23:15:19|63659.01
23:15:21|63659.01
23:15:22|63660.48
23:15:23|63660.48
23:15:24|63660.47
23:15:25|63660.47
23:15:25|63660.48
23:15:27|63660.47
23:15:27|63660.48
23:15:28|63660.3
23:15:30|63660.31
23:15:31|63650.
23:15:32|63640.65
23:15:33|63640.02
23:15:33|63640.03
23:15:35|63640.02
23:15:36|63640.02
23:15:37|63640.02
23:15:38|63636.36
23:15:39|63633.61
23:15:40|63633.6
23:15:42|63633.6
23:15:42|63633.6
23:15:43|63633.61
23:15:45|63633.61
23:15:46|63633.61
23:15:47|63633.61
23:15:48|63633.61
23:15:48|63633.6
23:15:50|63633.6
23:15:51|63633.6
23:15:52|63633.61
23:15:53|63630.9
23:15:54|63626.3
23:15:55|63620.19
23:15:55|63612.
23:15:57|63611.68
23:15:58|63611.67
23:15:59|63611.68
23:16:00|63611.68
23:16:00|63611.67
23:16:02|63611.68
23:16:03|63611.67
23:16:04|63615.75
23:16:04|63616.
23:16:05|63616.
23:16:07|63616.
23:16:08|63616.
23:16:08|63616.
23:16:09|63616.
23:16:11|63616.
23:16:11|63615.99
23:16:13|63615.99
23:16:14|63616.
23:16:15|63615.99
23:16:16|63615.99
23:16:17|63616.
23:16:18|63616.
23:16:19|63616.
23:16:20|63616.
23:16:21|63607.99
23:16:22|63602.47
23:16:23|63602.15
23:16:24|63602.15
23:16:25|63602.15
23:16:26|63602.15
23:16:27|63602.15
23:16:28|63602.15
23:16:29|63600.81
23:16:30|63600.
23:16:31|63600.
23:16:32|63600.
23:16:33|63600.
23:16:34|63600.01
23:16:35|63600.01
23:16:36|63600.
23:16:37|63600.
23:16:38|63600.01
23:16:39|63600.
23:16:40|63600.
23:16:41|63600.01
23:16:43|63600.
23:16:44|63600.
23:16:45|63600.
23:16:46|63600.
23:16:47|63584.36
23:16:49|63587.55
23:16:49|63588.76
23:16:51|63589.97
23:16:52|63589.97
23:16:53|63589.98
23:16:55|63589.97
23:16:56|63578.
23:16:57|63578.
23:16:58|63578.
23:16:59|63599.1
23:17:00|63599.1
23:17:01|63599.1
23:17:02|63599.1
23:17:03|63599.1
23:17:04|63614.76
23:17:05|63619.65
23:17:06|63615.81
23:17:07|63615.8
23:17:08|63614.04
23:17:09|63614.03
23:17:10|63614.03
23:17:11|63604.
23:17:12|63599.1
23:17:13|63599.1
23:17:15|63594.01
23:17:15|63592.76
23:17:16|63592.76
23:17:17|63592.76
23:17:19|63592.76
23:17:20|63592.76
23:17:21|63592.77
23:17:22|63592.76
23:17:23|63592.77
23:17:23|63592.77
23:17:24|63592.77
23:17:25|63592.77
23:17:26|63592.77
23:17:27|63592.77
23:17:29|63581.75
23:17:29|63581.75
23:17:30|63581.75
23:17:31|63581.74
23:17:32|63581.75
23:17:33|63581.75
23:17:34|63581.75
23:17:36|63581.75
23:17:36|63581.75
23:17:37|63581.75
23:17:39|63586.
23:17:40|63585.99
23:17:41|63591.68
23:17:42|63591.68
23:17:43|63591.67
23:17:44|63591.68
23:17:46|63591.67
23:17:47|63591.67
23:17:48|63591.67
23:17:48|63591.68
23:17:50|63591.67
23:17:50|63591.67
23:17:52|63591.68
23:17:53|63591.67
23:17:54|63591.68
23:17:55|63591.67
23:17:56|63590.21
23:17:57|63590.2
23:17:58|63590.21
23:18:00|63590.2
23:18:00|63590.2
23:18:01|63590.2
23:18:03|63588.06
23:18:03|63590.85
23:18:04|63601.98
23:18:05|63602.
23:18:06|63610.77
23:18:08|63610.77
23:18:08|63610.77
23:18:09|63610.76
23:18:10|63610.76
23:18:11|63610.76
23:18:13|63618.24
23:18:14|63626.
23:18:15|63626.
23:18:16|63625.99
23:18:17|63624.
23:18:18|63624.06
23:18:19|63624.05
23:18:20|63624.05
23:18:21|63622.39
23:18:22|63622.4
23:18:23|63622.39
23:18:24|63613.26
23:18:25|63604.13
23:18:26|63598.44
23:18:27|63598.43
23:18:28|63598.44
23:18:29|63596.
23:18:30|63596.
23:18:31|63597.98
23:18:32|63601.16
23:18:34|63601.17
23:18:35|63601.17
23:18:35|63601.17
23:18:36|63601.17
23:18:37|63601.17
23:18:38|63601.17
23:18:40|63601.17
23:18:40|63601.17
23:18:41|63611.6
23:18:42|63611.6
23:18:43|63613.98
23:18:44|63614.
23:18:46|63613.99
23:18:47|63613.99
23:18:48|63613.98
23:18:49|63613.35
23:18:50|63613.35
23:18:51|63613.35
23:18:52|63613.36
23:18:53|63613.36
23:18:54|63613.35
23:18:56|63616.
23:18:57|63616.
23:18:57|63615.99
23:18:58|63615.99
23:18:59|63610.02
23:19:00|63606.
23:19:02|63602.01
23:19:03|63601.65
23:19:04|63601.66
23:19:04|63601.99
23:19:05|63601.99
23:19:06|63602.
23:19:08|63607.99
23:19:09|63607.99
23:19:09|63607.99
23:19:10|63607.99
23:19:12|63608.
23:19:13|63607.99
23:19:13|63607.99
23:19:15|63606.3
23:19:16|63606.3
23:19:17|63606.3
23:19:18|63603.54
23:19:19|63601.35
23:19:20|63601.36
23:19:21|63601.35
23:19:21|63601.35
23:19:23|63601.35
23:19:24|63601.35
23:19:25|63601.35
23:19:25|63601.36
23:19:27|63601.35
23:19:28|63601.35
23:19:30|63601.35
23:19:30|63601.35
23:19:31|63601.35
23:19:33|63601.35
23:19:34|63601.35
23:19:34|63601.35
23:19:35|63601.35
23:19:37|63584.53
23:19:38|63584.53
23:19:39|63584.53
23:19:40|63584.53
23:19:40|63584.52
23:19:42|63584.52
23:19:43|63584.53
23:19:44|63584.53
23:19:44|63584.53
23:19:46|63584.52
23:19:47|63584.53
23:19:48|63584.21
23:19:49|63581.75
23:19:50|63581.76
23:19:51|63581.76
23:19:52|63581.76
23:19:53|63581.75
23:19:54|63581.75
23:19:55|63581.75
23:19:57|63581.75
23:19:58|63581.76
23:19:59|63581.75
23:19:59|63581.75
23:20:01|63581.75
23:20:02|63581.76
23:20:03|63573.65
23:20:04|63569.24
23:20:05|63569.23
23:20:06|63569.24
23:20:07|63569.24
23:20:08|63569.23
23:20:09|63569.24
23:20:09|63569.24
23:20:11|63569.24
23:20:12|63569.24
23:20:13|63569.24
23:20:13|63569.23
23:20:14|63569.23
23:20:16|63569.23
23:20:17|63569.23
23:20:18|63569.24
23:20:20|63569.23
23:20:20|63569.23
23:20:21|63569.24
23:20:22|63569.23
23:20:24|63569.24
23:20:25|63569.23
23:20:25|63569.23
23:20:26|63569.23
23:20:28|63569.24
23:20:28|63569.24
23:20:29|63569.24
23:20:31|63569.23
23:20:31|63569.14
23:20:33|63568.44
23:20:33|63568.44
23:20:35|63568.43
23:20:36|63568.43
23:20:36|63560.22
23:20:37|63560.23
23:20:38|63560.23
23:20:39|63560.23
23:20:41|63560.23
23:20:42|63560.23
23:20:43|63560.23
23:20:44|63560.22
23:20:45|63560.23
23:20:47|63560.23
23:20:48|63560.22
23:20:48|63560.22
23:20:51|63560.22
23:20:51|63560.22
23:20:53|63560.22
23:20:53|63560.23
23:20:55|63560.23
23:20:56|63560.22
23:20:56|63560.22
23:20:57|63560.23
23:20:58|63560.22
23:20:59|63560.22
23:21:01|63560.22
23:21:02|63560.22
23:21:03|63560.22
23:21:04|63560.22
23:21:05|63560.22
23:21:05|63565.44
23:21:07|63565.44
23:21:08|63565.43
23:21:08|63565.44
23:21:10|63565.44
23:21:11|63565.43
23:21:12|63565.44
23:21:13|63561.93
23:21:14|63560.22
23:21:15|63560.23
23:21:16|63560.21
23:21:17|63558.48
23:21:18|63556.
23:21:19|63550.18
23:21:20|63550.
23:21:21|63550.01
23:21:22|63550.
23:21:23|63550.
23:21:24|63550.
23:21:25|63550.
23:21:27|63545.54
23:21:28|63545.41
23:21:29|63545.41
23:21:29|63545.42
23:21:30|63545.41
23:21:32|63545.42
23:21:32|63547.98
23:21:33|63547.98
23:21:35|63547.98
23:21:35|63547.98
23:21:37|63547.99
23:21:38|63548.
23:21:38|63548.
23:21:39|63547.99
23:21:40|63547.99
23:21:42|63547.99
23:21:42|63548.
23:21:44|63547.99
23:21:44|63547.99
23:21:45|63547.99
23:21:47|63547.99
23:21:48|63548.
23:21:49|63548.
23:21:50|63547.99
23:21:51|63547.99
23:21:52|63546.13
23:21:53|63546.13
23:21:54|63546.14
23:21:55|63546.14
23:21:56|63546.14
23:21:57|63546.14
23:21:58|63546.13
23:21:59|63546.13
23:22:00|63540.02
23:22:02|63540.01
23:22:02|63540.02
23:22:04|63538.46
23:22:05|63538.47
23:22:05|63538.46
23:22:06|63538.47
23:22:08|63538.47
23:22:09|63538.46
23:22:10|63538.46
23:22:11|63538.46
23:22:12|63538.47
23:22:13|63538.47
23:22:14|63538.47
23:22:15|63538.47
23:22:16|63540.01
23:22:18|63540.01
23:22:19|63540.02
23:22:19|63540.02
23:22:20|63540.01
23:22:21|63540.01
23:22:23|63540.02
23:22:23|63540.01
23:22:24|63540.01
23:22:25|63540.01
23:22:26|63540.02
23:22:27|63540.02
23:22:29|63540.01
23:22:29|63540.01
23:22:31|63540.01
23:22:32|63541.99
23:22:33|63541.99
23:22:33|63542.
23:22:34|63542.
23:22:36|63542.
23:22:36|63542.
23:22:38|63541.99
23:22:39|63542.
23:22:40|63541.99
23:22:41|63541.99
23:22:42|63541.99
23:22:42|63541.99
23:22:44|63541.99
23:22:44|63541.99
23:22:45|63542.
23:22:47|63541.99
23:22:48|63541.99
23:22:49|63541.99
23:22:50|63538.46
23:22:51|63538.46
23:22:52|63538.46
23:22:53|63538.47
23:22:54|63536.01
23:22:55|63536.
23:22:57|63536.01
23:22:58|63536.
23:22:59|63536.01
23:22:59|63536.01
23:23:01|63536.
23:23:02|63536.
23:23:03|63536.01
23:23:04|63536.
23:23:05|63536.01
23:23:06|63536.
23:23:08|63536.01
23:23:08|63536.01
23:23:09|63536.01
23:23:11|63536.
23:23:12|63536.01
23:23:12|63536.01
23:23:13|63536.
23:23:14|63536.01
23:23:15|63536.01
23:23:17|63536.
23:23:18|63536.
23:23:18|63536.
23:23:19|63536.
23:23:21|63536.
23:23:21|63536.
23:23:23|63536.01
23:23:24|63536.
23:23:24|63536.
23:23:25|63538.
23:23:26|63538.
23:23:27|63536.
23:23:28|63536.
23:23:29|63536.01
23:23:31|63536.
23:23:31|63523.31
23:23:32|63523.32
23:23:33|63523.32
23:23:34|63523.31
23:23:36|63523.31
23:23:36|63523.31
23:23:38|63523.31
23:23:38|63523.31
23:23:39|63523.32
23:23:40|63523.31
23:23:42|63523.32
23:23:42|63523.31
23:23:44|63523.31
23:23:45|63529.73
23:23:45|63533.46
23:23:47|63539.76
23:23:47|63539.76
23:23:49|63539.76
23:23:50|63539.75
23:23:51|63539.75
23:23:52|63539.76
23:23:52|63539.76
23:23:54|63539.76
23:23:55|63539.76
23:23:56|63539.75
23:23:57|63539.75
23:23:58|63539.76
23:24:00|63539.75
23:24:00|63539.76
23:24:02|63536.
23:24:03|63530.26
23:24:04|63530.
23:24:05|63530.
23:24:06|63530.45
23:24:07|63530.45
23:24:08|63530.46
23:24:08|63530.46
23:24:10|63530.45
23:24:11|63530.46
23:24:11|63530.46
23:24:12|63530.45
23:24:14|63530.46
23:24:15|63530.46
23:24:16|63530.46
23:24:17|63530.45
23:24:18|63530.45
23:24:19|63530.46
23:24:20|63530.46
23:24:21|63530.45
23:24:22|63530.46
23:24:23|63530.46
23:24:24|63530.46
23:24:25|63530.46
23:24:26|63530.46
23:24:27|63530.46
23:24:28|63530.46
23:24:29|63530.46
23:24:30|63530.46
23:24:31|63530.46
23:24:32|63530.46
23:24:33|63530.45
23:24:34|63530.46
23:24:35|63530.46
23:24:36|63530.46
23:24:37|63530.45
23:24:38|63533.99
23:24:39|63533.99
23:24:40|63533.99
23:24:41|63533.99
23:24:42|63533.99
23:24:43|63533.99
23:24:44|63534.
23:24:45|63533.99
23:24:46|63534.
23:24:47|63534.
23:24:48|63533.99
23:24:49|63533.99
23:24:51|63534.
23:24:52|63534.
23:24:53|63534.
23:24:55|63534.
23:24:55|63534.
23:24:56|63533.99
23:24:57|63534.
23:24:59|63534.
23:25:00|63534.
23:25:02|63534.
23:25:02|63533.99
23:25:04|63533.99
23:25:04|63533.99
23:25:05|63534.
23:25:07|63533.99
23:25:07|63533.99
23:25:08|63533.99
23:25:09|63534.
23:25:10|63533.99
23:25:11|63538.
23:25:12|63562.
23:25:13|63565.44
23:25:14|63565.43
23:25:15|63565.44
23:25:16|63565.43
23:25:17|63565.43
23:25:19|63565.43
23:25:19|63565.43
23:25:20|63565.43
23:25:22|63565.43
23:25:22|63560.15
23:25:24|63554.
23:25:24|63554.
23:25:25|63553.99
23:25:27|63554.
23:25:27|63544.38
23:25:28|63544.37
23:25:29|63544.38
23:25:30|63544.37
23:25:31|63544.38
23:25:33|63536.07
23:25:33|63536.
23:25:34|63536.
23:25:35|63536.01
23:25:36|63536.
23:25:37|63533.99
23:25:38|63534.
23:25:39|63533.99
23:25:40|63533.99
23:25:41|63534.
23:25:42|63533.99
23:25:44|63533.99
23:25:44|63533.99
23:25:45|63533.99
23:25:46|63533.98
23:25:48|63533.98
23:25:49|63533.98
23:25:49|63533.98
23:25:51|63533.98
23:25:53|63533.98
23:25:54|63533.98
23:25:56|63533.98
23:25:56|63533.98
23:25:57|63533.98
23:25:59|63533.98
23:25:59|63533.99
23:26:01|63524.84
23:26:01|63524.83
23:26:04|63524.83
23:26:04|63524.83
23:26:06|63524.83
23:26:07|63524.83
23:26:07|63524.83
23:26:09|63524.84
23:26:09|63524.83
23:26:10|63524.83
23:26:12|63524.83
23:26:13|63524.83
23:26:14|63524.83
23:26:15|63524.84
23:26:16|63524.83
23:26:17|63524.83
23:26:18|63524.83
23:26:19|63524.83
23:26:20|63524.83
23:26:21|63524.83
23:26:22|63524.83
23:26:23|63524.83
23:26:24|63524.83
23:26:25|63524.83
23:26:26|63524.83
23:26:27|63524.83
23:26:28|63524.83
23:26:29|63524.83
23:26:30|63524.84
23:26:31|63524.83
23:26:32|63524.84
23:26:33|63524.83
23:26:34|63524.83
23:26:35|63524.83
23:26:36|63524.83
23:26:37|63524.83
23:26:38|63524.83
23:26:39|63524.84
23:26:40|63524.83
23:26:41|63524.83
23:26:42|63524.84
23:26:43|63524.83
23:26:44|63524.84
23:26:45|63524.84
23:26:46|63524.83
23:26:47|63524.83
23:26:48|63524.83
23:26:49|63524.84
23:26:50|63524.84
23:26:51|63524.83
23:26:52|63524.84
23:26:54|63524.84
23:26:55|63524.84
23:26:55|63524.84
23:26:57|63524.83
23:26:58|63524.84
23:26:59|63524.83
23:27:00|63524.84
23:27:01|63524.84
23:27:02|63524.83
23:27:03|63521.96
23:27:04|63521.89
23:27:05|63516.44
23:27:06|63510.
23:27:07|63507.69
23:27:08|63507.69
23:27:10|63505.41
23:27:10|63505.41
23:27:12|63503.81
23:27:12|63503.81
23:27:14|63503.81
23:27:15|63503.81
23:27:16|63503.8
23:27:17|63503.81
23:27:18|63503.8
23:27:19|63503.8
23:27:20|63503.8
23:27:21|63503.81
23:27:21|63503.81
23:27:23|63503.81
23:27:24|63503.81
23:27:25|63503.81
23:27:26|63503.81
23:27:27|63503.81
23:27:28|63503.81
23:27:28|63503.81
23:27:30|63503.81
23:27:31|63503.81
23:27:32|63503.8
23:27:33|63503.8
23:27:34|63503.8
23:27:35|63503.81
23:27:36|63503.8
23:27:37|63503.81
23:27:38|63503.8
23:27:39|63503.81
23:27:40|63503.81
23:27:41|63503.8
23:27:42|63503.8
23:27:43|63503.8
23:27:44|63503.81
23:27:45|63503.8
23:27:46|63503.8
23:27:47|63503.39
23:27:48|63502.87
23:27:49|63501.89
23:27:50|63500.27
23:27:51|63500.
23:27:52|63500.
23:27:54|63500.
23:27:55|63500.
23:27:57|63500.
23:27:58|63500.
23:27:59|63500.
23:28:00|63500.01
23:28:01|63500.
23:28:02|63500.01
23:28:03|63500.
23:28:04|63500.
23:28:06|63500.
23:28:07|63500.01
23:28:08|63500.
23:28:09|63500.01
23:28:10|63500.01
23:28:11|63500.
23:28:12|63500.
23:28:13|63500.01
23:28:13|63500.01
23:28:15|63500.01
23:28:16|63500.
23:28:17|63500.
23:28:18|63500.
23:28:19|63500.
23:28:20|63500.
23:28:21|63500.
23:28:22|63500.
23:28:23|63500.
23:28:24|63500.
23:28:24|63500.
23:28:25|63500.
23:28:27|63500.01
23:28:28|63500.
23:28:29|63500.
23:28:30|63500.
23:28:31|63500.
23:28:32|63500.
23:28:33|63500.
23:28:34|63500.
23:28:35|63500.
23:28:36|63500.01
23:28:37|63492.08
23:28:38|63487.56
23:28:39|63485.99
23:28:40|63480.75
23:28:41|63479.
23:28:42|63479.
23:28:43|63479.
23:28:44|63479.01
23:28:45|63479.
23:28:46|63479.01
23:28:47|63479.01
23:28:48|63480.75
23:28:49|63480.75
23:28:50|63480.76
23:28:51|63480.76
23:28:52|63480.76
23:28:53|63480.76
23:28:54|63480.76
23:28:56|63480.75
23:28:56|63480.76
23:28:57|63480.76
23:28:59|63480.75
23:29:00|63480.75
23:29:01|63480.75
23:29:02|63480.75
23:29:04|63480.76
23:29:05|63480.75
23:29:07|63480.76
23:29:08|63480.75
23:29:09|63480.76
23:29:09|63480.75
23:29:10|63480.75
23:29:12|63480.75
23:29:12|63480.75
23:29:14|63480.76
23:29:14|63480.76
23:29:16|63480.75
23:29:17|63480.76
23:29:17|63480.76
23:29:19|63480.76
23:29:20|63483.49
23:29:21|63489.15
23:29:22|63489.15
23:29:23|63489.15
23:29:24|63489.14
23:29:25|63489.14
23:29:26|63489.14
23:29:27|63489.14
23:29:28|63489.14
23:29:29|63489.15
23:29:30|63489.14
23:29:31|63489.14
23:29:32|63487.93
23:29:33|63487.93
23:29:34|63487.47
23:29:35|63487.46
23:29:36|63487.46
23:29:37|63487.46
23:29:38|63487.46
23:29:39|63487.47
23:29:40|63487.47
23:29:41|63487.46
23:29:42|63487.47
23:29:43|63487.46
23:29:44|63487.46
23:29:45|63487.46
23:29:46|63487.46
23:29:47|63487.46
23:29:48|63487.46
23:29:49|63487.47
23:29:50|63487.46
23:29:51|63487.46
23:29:52|63487.46
23:29:53|63487.47
23:29:54|63487.47
23:29:56|63487.47
23:29:57|63487.47
23:29:58|63487.46
23:29:59|63487.46
23:30:00|63487.46
23:30:02|63487.47
23:30:03|63487.47
23:30:04|63487.47
23:30:04|63487.46
23:30:05|63487.47
23:30:07|63487.47
23:30:08|63487.47
23:30:09|63487.46
23:30:09|63487.46
23:30:11|63487.46
23:30:11|63487.46
23:30:13|63487.47
23:30:14|63487.46
23:30:15|63487.46
23:30:15|63487.46
23:30:17|63487.47
23:30:17|63487.47
23:30:19|63488.
23:30:20|63488.
23:30:21|63487.99
23:30:22|63487.99
23:30:22|63487.99
23:30:24|63487.99
23:30:25|63487.99
23:30:26|63488.
23:30:26|63488.
23:30:28|63493.99
23:30:29|63493.99
23:30:30|63493.99
23:30:31|63493.99
23:30:32|63494.
23:30:33|63494.
23:30:34|63505.99
23:30:34|63505.99
23:30:36|63513.66
23:30:37|63521.9
23:30:38|63521.9
23:30:39|63521.9
23:30:40|63521.89
23:30:41|63521.9
23:30:42|63521.89
23:30:43|63521.9
23:30:44|63521.89
23:30:45|63516.01
23:30:46|63516.02
23:30:47|63516.02
23:30:48|63516.01
23:30:49|63524.
23:30:50|63524.
23:30:51|63523.99
23:30:52|63523.99
23:30:53|63524.
23:30:54|63523.99
23:30:55|63523.99
23:30:57|63533.98
23:30:58|63538.47
23:30:59|63538.46
23:31:00|63517.81
23:31:02|63509.58
23:31:04|63488.02
23:31:04|63477.14
23:31:06|63476.92
23:31:07|63476.92
23:31:07|63476.93
23:31:08|63476.92
23:31:09|63476.93
23:31:11|63476.92
23:31:12|63473.57
23:31:13|63467.05
23:31:14|63473.54
23:31:14|63466.72
23:31:15|63466.73
23:31:17|63466.73
23:31:17|63471.99
23:31:18|63471.98
23:31:20|63471.78
23:31:21|63471.99
23:31:22|63476.
23:31:23|63475.99
23:31:24|63476.91
23:31:25|63476.92
23:31:26|63490.42
23:31:27|63492.57
23:31:28|63479.85
23:31:29|63477.
23:31:30|63477.01
23:31:31|63477.
23:31:32|63477.01
23:31:33|63474.49
23:31:35|63474.49
23:31:35|63474.49
23:31:37|63474.48
23:31:37|63474.48
23:31:39|63474.48
23:31:39|63474.48
23:31:41|63474.48
23:31:41|63474.49
23:31:42|63474.48
23:31:43|63474.48
23:31:44|63474.49
23:31:45|63474.48
23:31:46|63474.49
23:31:47|63474.48
23:31:48|63474.48
23:31:49|63474.48
23:31:50|63474.48
23:31:52|63474.47
23:31:53|63470.35
23:31:53|63470.35
23:31:54|63464.69
23:31:55|63464.69
23:31:56|63464.69
23:31:58|63464.69
23:31:59|63464.69
23:32:00|63464.69
23:32:02|63464.69
23:32:03|63464.7
23:32:04|63464.69
23:32:05|63464.69
23:32:06|63464.69
23:32:07|63464.7
23:32:08|63464.69
23:32:09|63464.7
23:32:10|63464.7
23:32:11|63464.69
23:32:12|63464.7
23:32:13|63464.7
23:32:14|63464.7
23:32:15|63464.69
23:32:16|63464.69
23:32:17|63464.69
23:32:18|63464.69
23:32:19|63464.69
23:32:20|63464.69
23:32:21|63464.69
23:32:22|63464.69
23:32:23|63464.7
23:32:24|63464.7
23:32:26|63464.69
23:32:27|63464.7
23:32:27|63464.69
23:32:28|63464.69
23:32:30|63464.69
23:32:30|63464.69
23:32:31|63464.69
23:32:32|63464.69
23:32:33|63464.69
23:32:34|63462.05
23:32:35|63462.04
23:32:36|63462.04
23:32:37|63462.04
23:32:38|63462.05
23:32:40|63462.04
23:32:40|63462.04
23:32:42|63462.04
23:32:43|63462.04
23:32:43|63462.04
23:32:44|63462.04
23:32:46|63455.69
23:32:46|63446.86
23:32:47|63446.86
23:32:48|63446.86
23:32:49|63446.87
23:32:51|63446.86
23:32:51|63446.86
23:32:53|63446.15
23:32:53|63444.11
23:32:54|63443.03
23:32:55|63438.56
23:32:57|63438.57
23:32:58|63438.56
23:32:58|63438.56
23:32:59|63438.57
23:33:01|63438.56
23:33:02|63438.56
23:33:03|63438.57
23:33:04|63438.56
23:33:05|63438.57
23:33:05|63439.7
23:33:06|63439.7
23:33:07|63439.7
23:33:09|63439.81
23:33:10|63439.8
23:33:11|63439.81
23:33:12|63449.99
23:33:13|63450.
23:33:14|63449.99
23:33:15|63450.
23:33:16|63449.99
23:33:16|63449.99
23:33:18|63450.
23:33:18|63450.
23:33:19|63450.
23:33:21|63449.99
23:33:22|63450.
23:33:22|63450.
23:33:24|63449.99
23:33:25|63449.99
23:33:26|63449.99
23:33:27|63444.16
23:33:28|63444.16
23:33:29|63439.99
23:33:30|63439.99
23:33:31|63439.99
23:33:32|63436.01
23:33:33|63436.01
23:33:34|63436.01
23:33:35|63436.01
23:33:36|63436.01
23:33:37|63426.
23:33:38|63426.01
23:33:39|63426.01
23:33:40|63426.01
23:33:41|63426.01
23:33:42|63426.
23:33:43|63426.01
23:33:44|63426.01
23:33:45|63426.01
23:33:46|63426.
23:33:47|63426.01
23:33:48|63426.
23:33:49|63426.
23:33:50|63426.01
23:33:51|63426.
23:33:52|63426.
23:33:53|63426.
23:33:54|63426.01
23:33:55|63424.7
23:33:56|63424.7
23:33:57|63424.69
23:33:58|63424.7
23:33:59|63426.
23:34:00|63432.
23:34:02|63432.
23:34:03|63431.99
23:34:03|63437.99
23:34:04|63438.
23:34:05|63437.99
23:34:07|63438.
23:34:07|63438.
23:34:08|63434.32
23:34:10|63432.68
23:34:10|63428.01
23:34:11|63428.
23:34:13|63428.
23:34:14|63428.
23:34:14|63428.01
23:34:15|63428.01
23:34:16|63430.21
23:34:18|63431.86
23:34:18|63431.92
23:34:20|63431.93
23:34:20|63431.92
23:34:21|63431.92
23:34:22|63431.92
23:34:24|63431.92
23:34:25|63431.92
23:34:25|63431.92
23:34:26|63431.92
23:34:27|63431.93
23:34:28|63431.93
23:34:29|63431.93
23:34:30|63431.93
23:34:32|63431.93
23:34:33|63431.92
23:34:33|63431.93
23:34:35|63431.93
23:34:36|63431.92
23:34:37|63431.93
23:34:38|63431.93
23:34:39|63431.93
23:34:39|63431.92
23:34:40|63431.92
23:34:41|63431.93
23:34:43|63431.93
23:34:43|63431.93
23:34:44|63431.92
23:34:46|63431.93
23:34:47|63431.93
23:34:47|63431.93
23:34:48|63431.92
23:34:49|63431.93
23:34:51|63431.92
23:34:52|63431.93
23:34:53|63431.93
23:34:53|63432.
23:34:55|63431.99
23:34:56|63431.99
23:34:56|63431.99
23:34:58|63432.
23:34:59|63432.
23:35:01|63431.99
23:35:02|63432.
23:35:02|63432.
23:35:03|63432.
23:35:05|63432.
23:35:05|63432.
23:35:06|63431.99
23:35:07|63432.
23:35:09|63432.
23:35:10|63431.99
23:35:11|63431.99
23:35:11|63432.
23:35:13|63437.6
23:35:14|63444.16
23:35:14|63444.15
23:35:15|63444.15
23:35:17|63444.15
23:35:17|63444.15
23:35:18|63449.9
23:35:20|63449.9
23:35:20|63453.18
23:35:21|63454.
23:35:22|63473.82
23:35:24|63474.
23:35:24|63474.
23:35:26|63474.
23:35:27|63474.
23:35:27|63470.01
23:35:28|63470.01
23:35:30|63470.01
23:35:30|63470.01
23:35:31|63470.02
23:35:32|63470.01
23:35:33|63470.01
23:35:34|63470.01
23:35:35|63470.02
23:35:36|63470.02
23:35:38|63470.02
23:35:39|63470.02
23:35:39|63470.02
23:35:41|63470.02
23:35:42|63470.01
23:35:42|63470.01
23:35:44|63470.01
23:35:45|63470.01
23:35:46|63470.01
23:35:46|63470.01
23:35:47|63470.01
23:35:49|63470.02
23:35:50|63480.45
23:35:51|63480.45
23:35:51|63480.45
23:35:53|63480.45
23:35:54|63480.46
23:35:55|63480.45
23:35:56|63480.46
23:35:57|63480.45
23:35:58|63480.46
23:35:58|63480.46
23:36:00|63480.46
23:36:01|63480.46
23:36:03|63480.45
23:36:03|63480.46
23:36:05|63480.45
23:36:06|63480.45
23:36:06|63480.45
23:36:07|63480.45
23:36:09|63480.45
23:36:09|63480.46
23:36:11|63480.45
23:36:12|63480.46
23:36:13|63480.46
23:36:14|63480.46
23:36:15|63480.46
23:36:16|63480.45
23:36:17|63480.45
23:36:19|63480.45
23:36:19|63480.46
23:36:20|63480.46
23:36:22|63480.45
23:36:22|63480.46
23:36:24|63480.45
23:36:24|63480.46
23:36:25|63480.46
23:36:27|63480.45
23:36:28|63476.78
23:36:28|63473.26
23:36:29|63473.27
23:36:30|63473.06
23:36:31|63473.06
23:36:33|63473.07
23:36:33|63470.02
23:36:34|63470.01
23:36:35|63470.01
23:36:37|63470.01
23:36:38|63470.01
23:36:39|63470.01
23:36:39|63470.01
23:36:41|63470.02
23:36:41|63470.02
23:36:42|63470.02
23:36:43|63470.02
23:36:44|63470.01
23:36:45|63470.01
23:36:47|63470.01
23:36:47|63470.02
23:36:48|63470.02
23:36:50|63470.01
23:36:50|63470.01
23:36:51|63470.02
23:36:53|63470.02
23:36:53|63470.02
23:36:54|63470.01
23:36:55|63470.02
23:36:57|63470.02
23:36:57|63470.02
23:36:58|63470.01
23:36:59|63470.01
23:37:00|63470.01
23:37:02|63470.02
23:37:04|63470.02
23:37:04|63470.01
23:37:05|63470.01
23:37:07|63470.01
23:37:08|63470.01
23:37:09|63470.02
23:37:10|63470.02
23:37:10|63470.02
23:37:12|63470.01
23:37:13|63470.01
23:37:14|63470.01
23:37:14|63470.01
23:37:16|63470.01
23:37:17|63470.02
23:37:18|63470.01
23:37:19|63470.01
23:37:20|63470.01
23:37:21|63470.02
23:37:22|63470.01
23:37:22|63470.02
23:37:24|63470.02
23:37:25|63470.02
23:37:26|63470.01
23:37:27|63470.02
23:37:28|63470.01
23:37:29|63470.01
23:37:30|63470.01
23:37:30|63470.01
23:37:31|63470.01
23:37:32|63470.01
23:37:35|63466.
23:37:36|63466.
23:37:37|63466.
23:37:37|63466.01
23:37:38|63466.01
23:37:39|63466.01
23:37:40|63466.01
23:37:42|63466.
23:37:43|63466.
23:37:43|63466.
23:37:44|63466.
23:37:46|63466.
23:37:47|63466.
23:37:48|63468.01
23:37:48|63470.
23:37:50|63470.
23:37:51|63470.
23:37:52|63470.
23:37:52|63470.01
23:37:54|63470.01
23:37:54|63470.
23:37:56|63470.01
23:37:56|63470.01
23:37:57|63470.01
23:37:59|63470.01
23:37:59|63470.01
23:38:01|63468.
23:38:02|63468.01
23:38:04|63468.
23:38:04|63468.01
23:38:06|63468.01
23:38:07|63468.01
23:38:07|63468.01
23:38:09|63468.
23:38:09|63468.
23:38:11|63468.01
23:38:13|63468.01
23:38:14|63468.01
23:38:15|63468.01
23:38:15|63468.
23:38:17|63468.
23:38:18|63468.
23:38:19|63465.52
23:38:19|63464.41
23:38:21|63464.01
23:38:22|63464.01
23:38:23|63464.01
23:38:23|63464.
23:38:25|63464.
23:38:26|63464.
23:38:27|63464.
23:38:28|63464.
23:38:29|63464.
23:38:30|63464.
23:38:31|63464.
23:38:31|63451.
23:38:32|63446.15
23:38:34|63446.16
23:38:36|63444.16
23:38:36|63441.57
23:38:37|63441.51
23:38:39|63441.5
23:38:39|63441.51
23:38:40|63441.5
23:38:41|63441.51
23:38:42|63441.5
23:38:43|63441.51
23:38:44|63441.5
23:38:45|63441.51
23:38:46|63441.51
23:38:48|63441.5
23:38:49|63441.5
23:38:49|63437.97
23:38:50|63437.97
23:38:52|63426.01
23:38:53|63424.35
23:38:54|63424.36
23:38:55|63424.35
23:38:56|63424.35
23:38:57|63424.35
23:38:58|63424.35
23:38:59|63424.36
23:39:00|63424.35
23:39:01|63424.35
23:39:02|63424.36
23:39:03|63424.35
23:39:05|63424.35
23:39:05|63427.06
23:39:07|63427.35
23:39:08|63427.35
23:39:09|63427.35
23:39:10|63427.35
23:39:11|63427.35
23:39:12|63427.35
23:39:13|63427.35
23:39:14|63427.35
23:39:15|63427.35
23:39:16|63427.35
23:39:17|63427.35
23:39:18|63427.35
23:39:19|63427.35
23:39:20|63426.93
23:39:21|63426.93
23:39:22|63421.
23:39:23|63420.99
23:39:24|63421.
23:39:25|63420.99
23:39:26|63421.
23:39:27|63420.99
23:39:29|63420.99
23:39:30|63420.99
23:39:30|63420.99
23:39:32|63420.99
23:39:33|63420.38
23:39:33|63420.01
23:39:34|63420.01
23:39:35|63420.
23:39:36|63415.38
23:39:37|63415.38
23:39:38|63415.38
23:39:39|63415.38
23:39:40|63415.38
23:39:42|63411.8
23:39:43|63411.81
23:39:43|63411.8
23:39:44|63411.8
23:39:45|63411.81
23:39:46|63411.81
23:39:47|63411.8
23:39:48|63411.8
23:39:49|63411.81
23:39:50|63411.8
23:39:51|63411.81
23:39:52|63411.81
23:39:53|63411.8
23:39:55|63411.8
23:39:55|63407.81
23:39:56|63407.82
23:39:58|63404.77
23:39:58|63404.77
23:39:59|63402.18
23:40:00|63402.18
23:40:01|63402.62
23:40:03|63405.12
23:40:03|63410.
23:40:05|63409.99
23:40:06|63409.99
23:40:07|63407.26
23:40:08|63407.26
23:40:10|63400.51
23:40:10|63400.51
23:40:12|63400.51
23:40:13|63400.51
23:40:14|63400.51
23:40:15|63400.51
23:40:16|63400.52
23:40:16|63400.52
23:40:17|63400.52
23:40:18|63400.42
23:40:19|63400.41
23:40:20|63400.42
23:40:21|63400.42
23:40:22|63400.42
23:40:23|63400.42
23:40:25|63400.41
23:40:26|63400.42
23:40:27|63400.41
23:40:29|63400.41
23:40:29|63400.41
23:40:30|63400.42
23:40:31|63400.41
23:40:32|63400.42
23:40:33|63400.41
23:40:34|63400.42
23:40:35|63400.41
23:40:36|63400.42
23:40:38|63400.42
23:40:38|63400.41
23:40:39|63400.42
23:40:40|63400.41
23:40:41|63400.41
23:40:42|63400.41
23:40:44|63400.42
23:40:44|63400.41
23:40:45|63400.41
23:40:47|63400.41
23:40:47|63400.41
23:40:49|63400.42
23:40:49|63400.41
23:40:50|63400.42
23:40:52|63400.42
23:40:52|63400.42
23:40:54|63400.41
23:40:55|63400.41
23:40:55|63400.41
23:40:56|63400.42
23:40:57|63400.42
23:40:58|63400.41
23:40:59|63400.41
23:41:00|63400.41
23:41:01|63400.41
23:41:02|63400.41
23:41:04|63400.41
23:41:04|63400.42
23:41:06|63409.99
23:41:07|63410.
23:41:08|63410.
23:41:09|63410.
23:41:10|63409.99
23:41:11|63409.99
23:41:12|63410.
23:41:13|63410.
23:41:14|63410.
23:41:15|63410.
23:41:16|63410.
23:41:17|63410.
23:41:18|63410.
23:41:19|63410.
23:41:20|63410.
23:41:21|63410.
23:41:23|63410.
23:41:24|63410.
23:41:25|63410.02
23:41:26|63410.02
23:41:27|63410.02
23:41:28|63410.02
23:41:29|63410.99
23:41:30|63410.99
23:41:31|63410.99
23:41:32|63410.99
23:41:33|63411.24
23:41:34|63411.26
23:41:35|63411.26
23:41:36|63413.99
23:41:37|63414.
23:41:38|63414.
23:41:39|63414.
23:41:40|63413.99
23:41:41|63414.
23:41:42|63413.99
23:41:43|63414.
23:41:44|63414.
23:41:46|63414.
23:41:46|63414.
23:41:47|63414.
23:41:49|63414.
23:41:49|63414.
23:41:51|63414.
23:41:51|63421.06
23:41:52|63425.78
23:41:53|63426.93
23:41:54|63427.35
23:41:55|63427.35
23:41:57|63431.99
23:41:57|63432.
23:41:59|63437.6
23:41:59|63446.16
23:42:01|63446.15
23:42:02|63449.9
23:42:03|63454.21
23:42:03|63457.02
23:42:04|63460.
23:42:06|63460.12
23:42:07|63460.13
23:42:09|63460.12
23:42:10|63460.13
23:42:10|63460.13
23:42:12|63460.13
23:42:13|63444.16
23:42:14|63426.92
23:42:14|63426.92
23:42:17|63426.93
23:42:17|63426.92
23:42:18|63426.92
23:42:19|63426.93
23:42:20|63426.93
23:42:22|63426.92
23:42:23|63426.93
23:42:23|63426.93
23:42:24|63426.93
23:42:25|63426.93
23:42:27|63426.93
23:42:27|63426.93
23:42:29|63426.93
23:42:30|63426.93
23:42:30|63426.93
23:42:31|63426.93
23:42:32|63430.
23:42:33|63430.
23:42:34|63429.99
23:42:35|63430.
23:42:36|63429.99
23:42:38|63430.
23:42:38|63430.
23:42:40|63429.99
23:42:41|63430.
23:42:42|63430.
23:42:43|63430.
23:42:44|63429.99
23:42:44|63429.99
23:42:46|63429.99
23:42:46|63429.99
23:42:47|63430.
23:42:49|63430.
23:42:49|63429.99
23:42:51|63429.99
23:42:51|63430.
23:42:52|63429.99
23:42:54|63429.99
23:42:54|63430.
23:42:55|63429.99
23:42:57|63430.
23:42:57|63430.
23:42:59|63429.99
23:42:59|63430.
23:43:00|63430.
23:43:02|63430.
23:43:03|63429.99
23:43:04|63430.
23:43:04|63430.
23:43:05|63429.99
23:43:07|63430.
23:43:08|63435.95
23:43:09|63435.95
23:43:11|63435.94
23:43:11|63435.94
23:43:13|63435.94
23:43:13|63435.95
23:43:15|63435.94
23:43:15|63435.94
23:43:16|63435.95
23:43:17|63435.95
23:43:19|63435.95
23:43:19|63435.95
23:43:20|63435.95
23:43:21|63435.95
23:43:22|63435.94
23:43:24|63435.94
23:43:25|63435.94
23:43:26|63435.95
23:43:27|63435.95
23:43:28|63435.95
23:43:29|63435.94
23:43:30|63435.95
23:43:31|63435.95
23:43:32|63435.95
23:43:33|63435.94
23:43:34|63425.94
23:43:35|63423.22
23:43:36|63423.22
23:43:37|63423.22
23:43:38|63423.22
23:43:39|63423.21
23:43:40|63423.22
23:43:41|63423.22
23:43:42|63423.22
23:43:44|63423.22
23:43:44|63423.22
23:43:45|63423.22
23:43:47|63423.22
23:43:48|63423.22
23:43:49|63423.22
23:43:49|63423.22
23:43:50|63423.22
23:43:52|63423.21
23:43:52|63423.22
23:43:54|63423.21
23:43:54|63423.21
23:43:56|63423.22
23:43:56|63423.22
23:43:58|63423.22
23:43:59|63423.22
23:44:00|63423.22
23:44:01|63423.22
23:44:02|63423.22
23:44:03|63423.22
23:44:04|63423.22
23:44:05|63423.22
23:44:06|63423.22
23:44:07|63423.22
23:44:08|63423.22
23:44:09|63423.21
23:44:10|63423.22
23:44:11|63423.22
23:44:13|63423.22
23:44:14|63423.22
23:44:15|63427.99
23:44:17|63430.08
23:44:18|63430.08
23:44:19|63430.07
23:44:20|63430.08
23:44:21|63430.07
23:44:22|63430.08
23:44:22|63430.07
23:44:23|63430.08
23:44:25|63430.08
23:44:25|63430.08
23:44:27|63432.
23:44:28|63433.5
23:44:29|63433.81
23:44:30|63433.81
23:44:31|63433.8
23:44:32|63433.8
23:44:33|63433.81
23:44:34|63433.8
23:44:35|63433.81
23:44:37|63433.81
23:44:38|63433.8
23:44:39|63433.8
23:44:40|63433.81
23:44:41|63433.8
23:44:42|63433.81
23:44:43|63433.8
23:44:44|63433.8
23:44:45|63433.81
23:44:45|63433.81
23:44:46|63433.81
23:44:48|63433.81
23:44:49|63433.8
23:44:50|63433.8
23:44:51|63438.
23:44:52|63437.99
23:44:53|63438.
23:44:54|63438.37
23:44:55|63438.37
23:44:55|63438.37
23:44:57|63438.37
23:44:58|63438.37
23:44:59|63438.38
23:45:00|63438.38
23:45:00|63438.37
23:45:01|63438.37
23:45:03|63433.85
23:45:04|63433.8
23:45:05|63433.81
23:45:06|63433.81
23:45:07|63433.81
23:45:08|63433.8
23:45:08|63433.8
23:45:10|63433.81
23:45:11|63433.8
23:45:12|63433.8
23:45:13|63433.81
23:45:14|63433.8
23:45:15|63433.8
23:45:16|63433.8
23:45:17|63433.8
23:45:18|63433.81
23:45:19|63433.81
23:45:20|63433.8
23:45:21|63433.81
23:45:22|63433.8
23:45:23|63426.01
23:45:24|63426.01
23:45:25|63426.
23:45:26|63426.01
23:45:27|63426.01
23:45:28|63426.
23:45:29|63426.01
23:45:30|63426.
23:45:31|63426.
23:45:32|63426.01
23:45:33|63426.01
23:45:35|63426.01
23:45:36|63418.15
23:45:37|63418.15
23:45:38|63418.15
23:45:39|63405.63
23:45:40|63405.62
23:45:41|63405.63
23:45:43|63405.63
23:45:44|63405.62
23:45:45|63405.62
23:45:47|63405.62
23:45:47|63405.62
23:45:48|63405.63
23:45:49|63405.63
23:45:50|63405.63
23:45:51|63405.62
23:45:53|63408.36
23:45:54|63410.
23:45:54|63409.99
23:45:55|63415.46
23:45:56|63416.12
23:45:57|63420.
23:45:58|63422.84
23:45:59|63423.22
23:46:01|63426.
23:46:02|63426.
23:46:02|63426.
23:46:03|63437.99
23:46:04|63442.51
23:46:05|63428.81
23:46:06|63424.
23:46:07|63424.01
23:46:08|63424.01
23:46:10|63424.01
23:46:10|63424.
23:46:11|63424.
23:46:13|63424.01
23:46:14|63424.
23:46:15|63424.01
23:46:16|63424.
23:46:17|63424.01
23:46:18|63424.01
23:46:19|63424.
23:46:20|63424.01
23:46:21|63424.01
23:46:22|63424.01
23:46:23|63424.
23:46:24|63424.
23:46:25|63424.
23:46:26|63424.01
23:46:27|63424.
23:46:28|63424.
23:46:29|63424.01
23:46:30|63424.
23:46:31|63424.01
23:46:32|63424.
23:46:33|63424.01
23:46:34|63424.01
23:46:35|63424.01
23:46:36|63424.
23:46:37|63424.01
23:46:38|63424.01
23:46:39|63424.01
23:46:40|63424.
23:46:41|63424.01
23:46:42|63424.
23:46:43|63424.01
23:46:44|63424.
23:46:45|63424.
23:46:46|63424.
23:46:47|63424.
23:46:49|63424.01
23:46:49|63424.
23:46:50|63424.01
23:46:51|63424.
23:46:52|63424.
23:46:53|63424.
23:46:54|63424.
23:46:55|63424.
23:46:56|63424.01
23:46:58|63424.
23:46:58|63424.
23:47:00|63424.
23:47:00|63424.
23:47:01|63424.
23:47:02|63424.
23:47:03|63424.01
23:47:04|63424.
23:47:05|63424.
23:47:06|63424.01
23:47:08|63424.01
23:47:08|63424.
23:47:10|63424.01
23:47:11|63424.
23:47:11|63424.
23:47:13|63424.01
23:47:15|63424.01
23:47:16|63412.
23:47:16|63408.08
23:47:17|63408.02
23:47:19|63408.01
23:47:19|63408.01
23:47:21|63408.01
23:47:21|63408.01
23:47:22|63408.02
23:47:23|63408.02
23:47:25|63408.02
23:47:26|63408.02
23:47:26|63408.02
23:47:28|63408.02
23:47:29|63408.01
23:47:30|63408.01
23:47:31|63408.01
23:47:31|63408.01
23:47:32|63408.01
23:47:34|63408.02
23:47:34|63410.
23:47:35|63410.01
23:47:37|63410.01
23:47:38|63410.01
23:47:38|63410.
23:47:39|63410.01
23:47:41|63410.
23:47:41|63410.
23:47:43|63410.
23:47:44|63410.01
23:47:45|63410.
23:47:47|63410.01
23:47:47|63410.36
23:47:48|63412.18
23:47:49|63424.01
23:47:50|63431.99
23:47:52|63436.78
23:47:52|63436.77
23:47:53|63436.78
23:47:54|63436.78
23:47:55|63436.79
23:47:56|63436.79
23:47:58|63436.78
23:47:58|63436.78
23:47:59|63436.78
23:48:00|63436.78
23:48:01|63436.79
23:48:02|63436.79
23:48:03|63436.79
23:48:04|63436.79
23:48:05|63436.78
23:48:06|63436.79
23:48:07|63436.78
23:48:08|63436.78
23:48:09|63436.78
23:48:10|63436.78
23:48:12|63436.78
23:48:13|63436.79
23:48:15|63436.78
23:48:16|63436.79
23:48:16|63436.79
23:48:18|63436.79
23:48:19|63436.78
23:48:19|63430.
23:48:21|63430.01
23:48:22|63430.01
23:48:23|63430.01
23:48:24|63430.01
23:48:25|63430.01
23:48:26|63430.01
23:48:27|63430.01
23:48:28|63430.
23:48:29|63430.
23:48:30|63430.
23:48:31|63430.
23:48:32|63430.01
23:48:33|63430.01
23:48:34|63430.01
23:48:35|63430.01
23:48:36|63430.
23:48:37|63430.
23:48:38|63430.01
23:48:39|63430.
23:48:40|63430.01
23:48:41|63430.
23:48:42|63430.01
23:48:43|63430.01
23:48:44|63430.
23:48:45|63430.01
23:48:46|63435.96
23:48:47|63436.78
23:48:49|63436.78
23:48:49|63436.78
23:48:50|63436.82
23:48:51|63439.79
23:48:52|63439.89
23:48:53|63439.99
23:48:54|63439.99
23:48:56|63446.02
23:48:56|63446.02
23:48:57|63455.99
23:48:59|63456.
23:48:59|63455.99
23:49:00|63455.99
23:49:01|63456.
23:49:02|63455.99
23:49:04|63456.
23:49:04|63456.
23:49:05|63456.
23:49:06|63455.99
23:49:07|63455.99
23:49:08|63455.99
23:49:09|63456.
23:49:10|63456.
23:49:11|63455.99
23:49:12|63455.99
23:49:13|63455.99
23:49:14|63456.
23:49:15|63456.
23:49:17|63455.99
23:49:18|63456.
23:49:19|63455.99
23:49:19|63455.99
23:49:21|63455.99
23:49:22|63455.99
23:49:23|63456.
23:49:23|63456.
23:49:24|63455.99
23:49:26|63455.99
23:49:26|63456.
23:49:28|63456.
23:49:29|63455.99
23:49:30|63455.99
23:49:31|63456.
23:49:31|63456.
23:49:33|63455.99
23:49:34|63455.99
23:49:35|63455.99
23:49:36|63456.
23:49:37|63456.
23:49:37|63456.
23:49:38|63456.
23:49:40|63456.
23:49:41|63455.99
23:49:43|63456.
23:49:43|63456.
23:49:45|63456.
23:49:46|63456.
23:49:47|63456.
23:49:47|63455.99
23:49:48|63456.
23:49:49|63456.
23:49:50|63456.
23:49:52|63455.99
23:49:52|63456.
23:49:53|63455.99
23:49:55|63455.99
23:49:55|63455.99
23:49:56|63462.04
23:49:57|63462.05
23:49:58|63462.04
23:49:59|63462.04
23:50:00|63462.04
23:50:01|63462.05
23:50:02|63462.05
23:50:03|63462.04
23:50:04|63462.04
23:50:06|63462.05
23:50:06|63462.04
23:50:07|63462.05
23:50:09|63462.05
23:50:09|63462.05
23:50:10|63462.05
23:50:11|63462.05
23:50:13|63462.05
23:50:14|63462.05
23:50:15|63462.05
23:50:16|63462.05
23:50:17|63466.41
23:50:19|63466.42
23:50:20|63466.42
23:50:21|63466.41
23:50:21|63466.42
23:50:22|63466.42
23:50:24|63466.42
23:50:25|63466.42
23:50:26|63466.42
23:50:26|63466.58
23:50:28|63467.16
23:50:29|63467.17
23:50:29|63467.16
23:50:31|63468.85
23:50:32|63468.86
23:50:33|63468.86
23:50:33|63469.15
23:50:35|63469.17
23:50:36|63470.02
23:50:36|63472.
23:50:38|63473.99
23:50:39|63474.
23:50:40|63473.99
23:50:41|63473.99
23:50:43|63482.26
23:50:43|63482.26
23:50:44|63482.26
23:50:45|63482.27
23:50:46|63484.98
23:50:47|63484.98
23:50:48|63490.
23:50:50|63490.01
23:50:51|63490.
23:50:51|63490.01
23:50:52|63490.
23:50:53|63490.01
23:50:54|63490.01
23:50:55|63490.01
23:50:57|63490.
23:50:57|63490.01
23:50:58|63490.
23:50:59|63490.
23:51:00|63490.
23:51:01|63490.01
23:51:03|63491.82
23:51:03|63491.98
23:51:04|63491.98
23:51:05|63491.98
23:51:07|63491.98
23:51:08|63491.97
23:51:08|63491.98
23:51:10|63491.98
23:51:10|63491.98
23:51:11|63491.98
23:51:13|63491.98
23:51:13|63491.97
23:51:14|63491.98
23:51:16|63491.98
23:51:17|63490.01
23:51:17|63490.01
23:51:18|63490.01
23:51:20|63491.97
23:51:22|63491.97
23:51:23|63491.98
23:51:23|63491.97
23:51:25|63491.97
23:51:26|63491.98
23:51:26|63491.98
23:51:27|63491.98
23:51:29|63491.97
23:51:29|63491.98
23:51:30|63491.97
23:51:32|63491.97
23:51:33|63491.98
23:51:34|63491.97
23:51:35|63491.98
23:51:36|63491.98
23:51:37|63491.97
23:51:38|63491.97
23:51:39|63491.97
23:51:39|63491.98
23:51:41|63491.98
23:51:42|63491.97
23:51:43|63491.98
23:51:44|63491.98
23:51:44|63491.97
23:51:45|63491.97
23:51:46|63491.97
23:51:48|63491.97
23:51:49|63491.98
23:51:49|63491.98
23:51:50|63491.97
23:51:52|63491.97
23:51:53|63491.97
23:51:53|63491.98
23:51:55|63491.98
23:51:55|63491.98
23:51:57|63491.98
23:51:58|63491.98
23:51:59|63491.98
23:52:00|63491.98
23:52:01|63491.98
23:52:01|63491.98
23:52:03|63491.97
23:52:04|63491.98
23:52:05|63491.97
23:52:06|63491.97
23:52:08|63491.98
23:52:09|63491.97
23:52:10|63491.98
23:52:10|63491.98
23:52:11|63491.97
23:52:12|63491.97
23:52:14|63496.9
23:52:15|63496.91
23:52:16|63496.9
23:52:17|63496.9
23:52:18|63496.9
23:52:20|63500.
23:52:21|63500.
23:52:22|63500.
23:52:24|63500.
23:52:25|63500.
23:52:26|63499.99
23:52:27|63500.
23:52:28|63500.
23:52:29|63500.
23:52:30|63501.39
23:52:31|63503.7
23:52:32|63503.82
23:52:33|63503.83
23:52:34|63503.83
23:52:35|63503.83
23:52:36|63503.83
23:52:36|63503.82
23:52:38|63503.83
23:52:39|63503.83
23:52:40|63503.83
23:52:40|63503.83
23:52:42|63503.82
23:52:43|63503.83
23:52:44|63503.83
23:52:45|63503.83
23:52:46|63503.83
23:52:47|63503.83
23:52:48|63503.82
23:52:50|63503.83
23:52:50|63503.83
23:52:51|63503.83
23:52:52|63503.83
23:52:53|63503.83
23:52:55|63503.83
23:52:56|63503.83
23:52:57|63503.83
23:52:57|63495.51
23:52:59|63462.05
23:53:00|63462.04
23:53:00|63462.04
23:53:01|63462.04
23:53:02|63462.05
23:53:03|63462.05
23:53:04|63456.4
23:53:05|63446.15
23:53:06|63446.15
23:53:07|63435.35
23:53:08|63426.
23:53:10|63406.45
23:53:11|63400.42
23:53:11|63400.41
23:53:12|63386.
23:53:14|63376.
23:53:14|63376.
23:53:15|63380.
23:53:17|63387.
23:53:17|63389.99
23:53:18|63403.96
23:53:20|63402.65
23:53:21|63402.65
23:53:22|63402.64
23:53:24|63402.65
23:53:25|63408.89
23:53:26|63408.9
23:53:27|63408.89
23:53:28|63408.89
23:53:29|63408.89
23:53:30|63415.12
23:53:31|63415.39
23:53:32|63415.39
23:53:33|63423.78
23:53:34|63423.78
23:53:35|63427.87
23:53:36|63427.99
23:53:37|63428.
23:53:38|63436.
23:53:39|63438.
23:53:40|63438.
23:53:41|63438.
23:53:42|63432.01
23:53:43|63431.99
23:53:44|63426.12
23:53:45|63416.28
23:53:46|63406.62
23:53:47|63406.62
23:53:48|63406.62
23:53:49|63406.61
23:53:50|63406.62
23:53:51|63406.62
23:53:52|63411.36
23:53:53|63412.
23:53:54|63412.
23:53:55|63412.
23:53:56|63412.
23:53:57|63411.99
23:53:58|63412.
23:53:59|63412.
23:54:00|63411.99
23:54:01|63412.
23:54:02|63412.
23:54:04|63412.
23:54:05|63412.
23:54:05|63412.
23:54:07|63412.
23:54:08|63412.
23:54:09|63415.46
23:54:10|63416.94
23:54:11|63419.98
23:54:11|63419.98
23:54:13|63419.99
23:54:14|63419.98
23:54:14|63419.99
23:54:16|63419.99
23:54:16|63419.99
23:54:18|63418.02
23:54:20|63418.02
23:54:20|63418.02
23:54:21|63418.01
23:54:23|63418.02
23:54:24|63418.02
23:54:25|63418.01
23:54:26|63418.02
23:54:27|63418.02
23:54:28|63418.02
23:54:29|63418.01
23:54:30|63418.02
23:54:31|63418.02
23:54:32|63418.01
23:54:33|63418.02
23:54:34|63418.01
23:54:35|63418.01
23:54:36|63418.02
23:54:37|63418.01
23:54:38|63418.02
23:54:39|63418.01
23:54:40|63418.01
23:54:42|63418.02
23:54:42|63418.01
23:54:43|63418.02
23:54:45|63418.02
23:54:46|63418.02
23:54:47|63418.02
23:54:47|63418.01
23:54:49|63418.02
23:54:49|63418.01
23:54:51|63418.02
23:54:52|63418.01
23:54:53|63418.01
23:54:54|63418.02
23:54:55|63418.01
23:54:56|63418.02
23:54:57|63418.02
23:54:58|63418.01
23:54:58|63418.02
23:55:00|63418.02
23:55:01|63418.01
23:55:02|63418.02
23:55:03|63418.01
23:55:04|63418.02
23:55:05|63418.01
23:55:06|63426.
23:55:07|63427.99
23:55:08|63428.
23:55:09|63436.
23:55:10|63436.
23:55:11|63436.
23:55:12|63436.
23:55:13|63441.7
23:55:14|63446.16
23:55:15|63446.16
23:55:16|63446.16
23:55:17|63446.16
23:55:18|63446.16
23:55:19|63446.16
23:55:20|63446.16
23:55:22|63438.42
23:55:23|63438.2
23:55:24|63438.21
23:55:25|63438.21
23:55:27|63438.21
23:55:27|63438.2
23:55:28|63438.21
23:55:29|63438.21
23:55:31|63443.34
23:55:32|63443.99
23:55:33|63443.99
23:55:34|63443.99
23:55:35|63454.51
23:55:36|63456.
23:55:37|63462.
23:55:38|63462.05
23:55:39|63462.05
23:55:40|63462.05
23:55:41|63466.44
23:55:42|63466.95
23:55:43|63466.95
23:55:44|63466.95
23:55:46|63466.95
23:55:47|63466.95
23:55:49|63466.94
23:55:50|63466.95
23:55:50|63466.95
23:55:51|63466.95
23:55:52|63466.95
23:55:53|63466.94
23:55:54|63466.94
23:55:55|63466.95
23:55:56|63466.95
23:55:57|63466.95
23:55:59|63466.94
23:55:59|63466.94
23:56:00|63466.94
23:56:02|63466.94
23:56:03|63466.94
23:56:03|63466.94
23:56:04|63466.94
23:56:05|63466.95
23:56:06|63466.95
23:56:07|63466.95
23:56:08|63466.95
23:56:10|63466.94
23:56:10|63466.94
23:56:12|63466.94
23:56:12|63466.95
23:56:13|63466.94
23:56:14|63466.95
23:56:15|63466.95
23:56:16|63466.95
23:56:18|63466.95
23:56:18|63466.94
23:56:19|63466.94
23:56:20|63466.94
23:56:22|63462.49
23:56:24|63462.5
23:56:24|63462.49
23:56:26|63462.5
23:56:27|63462.49
23:56:28|63459.31
23:56:30|63459.3
23:56:31|63459.31
23:56:32|63459.31
23:56:33|63459.31
23:56:34|63459.3
23:56:35|63459.31
23:56:36|63459.3
23:56:37|63459.31
23:56:38|63459.31
23:56:39|63459.31
23:56:40|63459.31
23:56:41|63459.31
23:56:42|63459.3
23:56:43|63459.3
23:56:44|63459.31
23:56:45|63459.3
23:56:47|63459.31
23:56:48|63459.3
23:56:48|63459.31
23:56:50|63459.3
23:56:51|63459.3
23:56:52|63459.31
23:56:53|63459.3
23:56:53|63459.31
23:56:54|63459.3
23:56:56|63459.31
23:56:57|63459.3
23:56:58|63459.3
23:56:59|63459.31
23:57:00|63459.3
23:57:01|63459.3
23:57:02|63459.31
23:57:02|63459.31
23:57:04|63459.31
23:57:05|63459.31
23:57:07|63459.3
23:57:07|63459.3
23:57:08|63459.31
23:57:09|63459.31
23:57:10|63459.31
23:57:11|63473.39
23:57:12|63473.99
23:57:13|63474.
23:57:14|63473.99
23:57:15|63474.
23:57:16|63473.99
23:57:17|63473.99
23:57:18|63473.99
23:57:19|63474.
23:57:20|63473.99
23:57:22|63474.
23:57:22|63474.
23:57:25|63474.
23:57:26|63474.
23:57:28|63474.
23:57:29|63474.
23:57:30|63473.99
23:57:31|63473.99
23:57:32|63474.
23:57:33|63473.99
23:57:34|63473.99
23:57:35|63473.99
23:57:36|63473.99
23:57:37|63473.99
23:57:38|63474.
23:57:39|63474.
23:57:41|63470.09
23:57:42|63470.09
23:57:43|63470.1
23:57:43|63470.1
23:57:44|63470.1
23:57:45|63470.09
23:57:46|63470.09
23:57:48|63470.1
23:57:48|63470.1
23:57:49|63470.1
23:57:50|63470.1
23:57:52|63470.09
23:57:53|63470.09
23:57:54|63470.09
23:57:55|63464.69
23:57:56|63460.01
23:57:57|63460.01
23:57:58|63460.
23:57:59|63460.
23:58:00|63460.
23:58:01|63460.
23:58:02|63460.01
23:58:03|63460.01
23:58:05|63460.01
23:58:05|63460.
23:58:07|63460.
23:58:07|63460.
23:58:08|63460.01
23:58:09|63460.01
23:58:11|63460.
23:58:11|63460.
23:58:12|63460.
23:58:13|63460.
23:58:14|63454.
23:58:15|63452.01
23:58:16|63452.01
23:58:17|63452.01
23:58:18|63452.
23:58:20|63452.
23:58:21|63452.
23:58:21|63452.
23:58:22|63452.01
23:58:24|63452.01
23:58:25|63455.59
23:58:27|63455.6
23:58:28|63455.6
23:58:29|63455.59
23:58:29|63463.33
23:58:31|63465.52
23:58:32|63470.09
23:58:34|63470.09
23:58:34|63470.09
23:58:36|63470.08
23:58:36|63470.09
23:58:38|63470.09
23:58:39|63470.08
23:58:40|63470.09
23:58:41|63470.09
23:58:42|63470.09
23:58:43|63470.08
23:58:44|63470.08
23:58:45|63470.09
23:58:45|63470.08
23:58:47|63470.09
23:58:48|63470.08
23:58:49|63470.09
23:58:49|63470.09
23:58:51|63470.09
23:58:51|63470.08
23:58:53|63470.08
23:58:54|63470.08
23:58:55|63470.08
23:58:56|63470.09
23:58:57|63470.09
23:58:58|63470.08
23:58:59|63470.08
23:59:00|63470.08
23:59:01|63470.09
23:59:02|63470.09
23:59:04|63470.09
23:59:04|63470.08
23:59:06|63470.09
23:59:07|63470.09
23:59:08|63470.09
23:59:08|63470.09
23:59:09|63470.09
23:59:10|63470.08
23:59:12|63470.08
23:59:13|63470.09
23:59:13|63470.09
23:59:15|63470.09
23:59:16|63470.09
23:59:18|63470.09
23:59:18|63470.08
23:59:20|63470.09
23:59:20|63470.08
23:59:21|63470.09
23:59:23|63470.09
23:59:23|63470.09
23:59:25|63470.09
23:59:26|63470.09
23:59:28|63470.08
23:59:28|63470.09
23:59:30|63470.09
23:59:30|63470.09
23:59:31|63470.08
23:59:33|63470.08
23:59:33|63470.09
23:59:34|63470.08
23:59:35|63470.08
23:59:37|63470.08
23:59:37|63470.08
23:59:39|63470.08
23:59:39|63470.09
23:59:40|63470.08
23:59:41|63470.09
23:59:43|63470.08
23:59:44|63470.08
23:59:45|63470.08
23:59:46|63470.09
23:59:47|63470.09
23:59:48|63470.09
23:59:50|63470.09
23:59:50|63459.74
23:59:51|63459.3
23:59:52|63463.18
23:59:53|63463.53
23:59:55|63470.08
23:59:56|63470.09
23:59:56|63470.08
23:59:57|63470.09
23:59:58|63470.08
23:59:59|63470.09