00:00:00|63793.4
00:00:01|63793.4
00:00:03|63793.39
00:00:05|63790.54
00:00:06|63790.26
00:00:06|63790.26
00:00:07|63790.26
00:00:08|63778.43
00:00:10|63770.76
00:00:10|63765.
00:00:11|63765.01
00:00:12|63786.73
00:00:13|63793.4
00:00:14|63798.35
00:00:16|63798.35
00:00:17|63798.35
00:00:17|63798.35
00:00:18|63798.35
00:00:20|63798.35
00:00:21|63798.34
00:00:21|63798.35
00:00:22|63789.21
00:00:23|63789.21
00:00:24|63789.22
00:00:25|63789.22
00:00:27|63789.22
00:00:27|63794.99
00:00:29|63798.35
00:00:30|63800.
00:00:30|63799.99
00:00:31|63799.99
00:00:32|63799.99
00:00:34|63800.
00:00:35|63799.99
00:00:36|63799.99
00:00:38|63799.98
00:00:39|63799.99
00:00:40|63794.59
00:00:41|63792.56
00:00:42|63791.49
00:00:43|63791.49
00:00:44|63791.48
00:00:45|63791.49
00:00:47|63795.86
00:00:48|63795.86
00:00:49|63795.86
00:00:50|63798.35
00:00:51|63798.35
00:00:52|63799.99
00:00:53|63799.99
00:00:54|63800.
00:00:55|63815.78
00:00:56|63816.4
00:00:57|63822.13
00:00:58|63822.13
00:00:59|63819.
00:01:00|63809.81
00:01:01|63811.51
00:01:02|63795.86
00:01:03|63782.12
00:01:05|63782.12
00:01:06|63782.12
00:01:07|63765.
00:01:08|63763.37
00:01:09|63763.37
00:01:10|63763.36
00:01:11|63763.37
00:01:13|63763.36
00:01:13|63754.25
00:01:14|63706.41
00:01:15|63702.69
00:01:16|63702.64
00:01:17|63702.63
00:01:19|63696.96
00:01:19|63686.21
00:01:20|63686.2
00:01:22|63686.2
00:01:22|63686.2
00:01:23|63686.2
00:01:24|63686.21
00:01:26|63686.21
00:01:26|63689.41
00:01:27|63689.42
00:01:29|63689.42
00:01:29|63689.41
00:01:31|63689.41
00:01:31|63689.42
00:01:32|63689.42
00:01:33|63689.41
00:01:34|63689.42
00:01:35|63689.42
00:01:37|63689.42
00:01:38|63689.41
00:01:40|63685.98
00:01:40|63675.38
00:01:42|63675.37
00:01:43|63675.37
00:01:44|63675.37
00:01:45|63675.37
00:01:45|63675.37
00:01:46|63675.37
00:01:47|63675.38
00:01:49|63675.38
00:01:50|63675.38
00:01:51|63675.38
00:01:52|63675.38
00:01:53|63675.37
00:01:54|63675.38
00:01:55|63675.37
00:01:56|63675.37
00:01:57|63672.27
00:01:58|63672.27
00:01:59|63672.27
00:02:00|63672.26
00:02:01|63667.36
00:02:02|63667.
00:02:03|63665.06
00:02:04|63665.07
00:02:05|63665.07
00:02:06|63665.07
00:02:07|63665.06
00:02:08|63665.07
00:02:09|63665.07
00:02:10|63665.06
00:02:11|63665.07
00:02:13|63659.74
00:02:13|63659.38
00:02:14|63665.
00:02:15|63665.05
00:02:17|63665.06
00:02:18|63665.06
00:02:19|63647.72
00:02:19|63646.75
00:02:20|63646.75
00:02:22|63646.75
00:02:22|63645.97
00:02:24|63645.97
00:02:24|63645.99
00:02:26|63646.75
00:02:26|63646.75
00:02:27|63658.72
00:02:28|63665.06
00:02:29|63667.21
00:02:30|63670.53
00:02:32|63675.38
00:02:32|63675.38
00:02:33|63675.38
00:02:35|63690.45
00:02:36|63690.46
00:02:37|63690.46
00:02:39|63702.64
00:02:39|63712.86
00:02:40|63714.99
00:02:41|63707.88
00:02:43|63707.87
00:02:43|63707.87
00:02:44|63707.88
00:02:46|63707.88
00:02:46|63707.88
00:02:48|63707.87
00:02:49|63696.12
00:02:50|63696.12
00:02:50|63696.11
00:02:52|63696.12
00:02:53|63696.11
00:02:53|63696.11
00:02:55|63696.11
00:02:56|63696.12
00:02:57|63696.12
00:02:58|63696.12
00:02:59|63696.11
00:03:00|63696.12
00:03:01|63696.12
00:03:02|63690.45
00:03:03|63678.88
00:03:03|63679.64
00:03:06|63687.13
00:03:06|63687.13
00:03:07|63687.12
00:03:08|63687.12
00:03:09|63687.12
00:03:10|63690.45
00:03:11|63696.12
00:03:13|63696.12
00:03:13|63707.88
00:03:15|63707.87
00:03:15|63707.88
00:03:16|63707.88
00:03:17|63707.87
00:03:18|63707.88
00:03:20|63707.87
00:03:21|63707.88
00:03:22|63707.88
00:03:23|63707.88
00:03:24|63714.99
00:03:24|63714.99
00:03:25|63714.99
00:03:26|63714.99
00:03:27|63710.37
00:03:28|63710.38
00:03:29|63714.98
00:03:30|63714.98
00:03:32|63714.99
00:03:32|63714.99
00:03:34|63714.99
00:03:35|63714.99
00:03:36|63714.99
00:03:36|63714.98
00:03:38|63714.99
00:03:40|63714.99
00:03:40|63723.65
00:03:42|63729.38
00:03:44|63732.99
00:03:45|63743.91
00:03:46|63754.35
00:03:47|63754.35
00:03:48|63754.36
00:03:50|63754.36
00:03:50|63754.36
00:03:51|63754.36
00:03:53|63754.36
00:03:53|63754.35
00:03:55|63754.36
00:03:55|63754.36
00:03:56|63754.36
00:03:58|63754.36
00:03:58|63754.36
00:03:59|63764.88
00:04:00|63763.63
00:04:02|63763.63
00:04:03|63763.63
00:04:04|63763.64
00:04:05|63763.63
00:04:05|63763.63
00:04:07|63763.64
00:04:08|63763.64
00:04:09|63757.25
00:04:10|63757.26
00:04:11|63757.25
00:04:12|63757.25
00:04:13|63757.25
00:04:14|63757.25
00:04:15|63754.35
00:04:16|63746.76
00:04:17|63733.
00:04:18|63733.
00:04:20|63732.99
00:04:20|63733.
00:04:21|63733.
00:04:22|63733.
00:04:23|63733.
00:04:24|63733.
00:04:26|63733.
00:04:27|63732.99
00:04:27|63733.
00:04:28|63732.99
00:04:29|63733.
00:04:30|63733.
00:04:31|63733.
00:04:32|63733.
00:04:34|63733.
00:04:34|63733.
00:04:35|63733.
00:04:36|63732.99
00:04:37|63732.99
00:04:38|63732.99
00:04:40|63733.
00:04:41|63733.
00:04:43|63733.
00:04:44|63732.99
00:04:45|63732.99
00:04:47|63733.
00:04:48|63733.
00:04:49|63732.99
00:04:50|63732.99
00:04:52|63732.99
00:04:52|63733.
00:04:53|63732.99
00:04:54|63719.71
00:04:55|63719.71
00:04:56|63719.72
00:04:58|63731.
00:04:59|63731.6
00:05:00|63731.6
00:05:01|63731.59
00:05:02|63731.59
00:05:04|63731.6
00:05:04|63733.
00:05:06|63732.99
00:05:07|63733.
00:05:08|63732.99
00:05:08|63733.
00:05:10|63733.
00:05:11|63733.
00:05:11|63733.
00:05:12|63733.
00:05:13|63733.
00:05:14|63722.22
00:05:15|63727.14
00:05:16|63727.86
00:05:17|63727.85
00:05:18|63727.85
00:05:19|63727.86
00:05:20|63723.65
00:05:22|63723.65
00:05:22|63723.65
00:05:23|63723.66
00:05:24|63723.66
00:05:25|63724.48
00:05:27|63727.8
00:05:27|63732.41
00:05:29|63732.42
00:05:29|63732.41
00:05:30|63732.42
00:05:31|63732.42
00:05:33|63732.41
00:05:33|63732.41
00:05:35|63732.42
00:05:35|63732.42
00:05:36|63732.41
00:05:37|63732.41
00:05:38|63729.47
00:05:39|63720.33
00:05:40|63720.33
00:05:42|63721.98
00:05:43|63721.98
00:05:45|63721.99
00:05:47|63721.99
00:05:47|63721.99
00:05:48|63721.99
00:05:49|63721.99
00:05:51|63721.98
00:05:52|63721.99
00:05:53|63721.99
00:05:54|63721.98
00:05:55|63721.99
00:05:56|63721.99
00:05:57|63721.99
00:05:58|63721.99
00:05:59|63721.99
00:06:00|63721.98
00:06:01|63721.99
00:06:02|63727.84
00:06:03|63733.5
00:06:04|63733.5
00:06:05|63733.5
00:06:07|63748.79
00:06:08|63748.79
00:06:08|63748.8
00:06:10|63754.99
00:06:10|63756.02
00:06:12|63756.02
00:06:12|63756.01
00:06:14|63756.02
00:06:15|63760.05
00:06:16|63760.7
00:06:17|63760.7
00:06:18|63760.7
00:06:19|63760.7
00:06:20|63760.71
00:06:21|63760.7
00:06:22|63760.71
00:06:23|63760.7
00:06:24|63760.7
00:06:25|63760.7
00:06:26|63760.7
00:06:27|63760.71
00:06:28|63762.04
00:06:30|63763.37
00:06:30|63768.47
00:06:31|63768.49
00:06:33|63768.49
00:06:33|63768.49
00:06:34|63768.5
00:06:35|63756.68
00:06:36|63732.99
00:06:37|63732.6
00:06:38|63732.6
00:06:39|63732.6
00:06:40|63733.
00:06:42|63740.24
00:06:44|63740.24
00:06:44|63740.24
00:06:45|63768.36
00:06:47|63773.31
00:06:49|63773.31
00:06:50|63773.32
00:06:51|63777.41
00:06:52|63777.4
00:06:52|63777.41
00:06:54|63777.41
00:06:55|63777.41
00:06:55|63780.74
00:06:57|63780.74
00:06:58|63780.75
00:06:58|63780.75
00:07:00|63780.75
00:07:01|63780.75
00:07:02|63781.74
00:07:03|63781.75
00:07:04|63782.11
00:07:05|63782.11
00:07:06|63782.12
00:07:07|63774.54
00:07:08|63774.54
00:07:09|63774.54
00:07:10|63769.3
00:07:11|63764.3
00:07:12|63762.18
00:07:13|63762.18
00:07:14|63762.17
00:07:15|63762.18
00:07:16|63762.17
00:07:17|63762.17
00:07:18|63762.17
00:07:19|63762.18
00:07:20|63762.18
00:07:21|63762.17
00:07:22|63762.18
00:07:23|63762.17
00:07:25|63762.18
00:07:25|63762.18
00:07:26|63762.17
00:07:27|63762.17
00:07:28|63762.18
00:07:29|63762.18
00:07:30|63755.07
00:07:32|63753.53
00:07:33|63753.4
00:07:33|63753.35
00:07:34|63753.34
00:07:35|63753.35
00:07:36|63753.34
00:07:37|63753.35
00:07:38|63753.35
00:07:39|63753.34
00:07:40|63753.35
00:07:42|63753.34
00:07:42|63753.34
00:07:43|63753.35
00:07:45|63753.35
00:07:46|63753.35
00:07:47|63753.35
00:07:47|63753.34
00:07:49|63753.34
00:07:50|63753.35
00:07:51|63753.35
00:07:51|63753.35
00:07:53|63753.35
00:07:54|63753.34
00:07:55|63753.35
00:07:56|63753.34
00:07:57|63773.12
00:07:58|63777.87
00:07:58|63749.39
00:07:59|63737.73
00:08:01|63737.72
00:08:02|63737.73
00:08:03|63737.73
00:08:04|63737.73
00:08:05|63737.73
00:08:06|63741.07
00:08:07|63741.08
00:08:08|63746.77
00:08:09|63746.78
00:08:10|63736.12
00:08:11|63732.45
00:08:12|63724.48
00:08:13|63724.49
00:08:14|63724.48
00:08:15|63724.49
00:08:16|63726.82
00:08:17|63726.15
00:08:18|63724.49
00:08:19|63724.49
00:08:20|63724.48
00:08:21|63724.48
00:08:23|63724.49
00:08:24|63724.49
00:08:24|63724.48
00:08:25|63724.48
00:08:27|63702.95
00:08:28|63686.88
00:08:29|63672.27
00:08:29|63672.27
00:08:31|63672.27
00:08:31|63672.27
00:08:33|63654.22
00:08:34|63654.23
00:08:35|63654.23
00:08:36|63654.22
00:08:37|63654.23
00:08:38|63641.89
00:08:38|63632.41
00:08:40|63632.41
00:08:41|63634.74
00:08:42|63633.83
00:08:43|63633.84
00:08:45|63646.56
00:08:45|63650.38
00:08:47|63653.7
00:08:48|63661.2
00:08:50|63664.72
00:08:51|63665.39
00:08:52|63665.39
00:08:53|63667.91
00:08:54|63667.91
00:08:55|63667.91
00:08:56|63667.91
00:08:57|63667.91
00:08:58|63667.91
00:09:00|63668.41
00:09:00|63675.51
00:09:01|63681.33
00:09:03|63658.91
00:09:03|63655.59
00:09:05|63655.6
00:09:05|63655.6
00:09:06|63642.31
00:09:08|63641.9
00:09:09|63642.99
00:09:09|63642.99
00:09:11|63642.98
00:09:11|63641.79
00:09:12|63636.41
00:09:13|63636.41
00:09:15|63636.41
00:09:15|63630.95
00:09:17|63630.77
00:09:17|63630.77
00:09:18|63630.76
00:09:21|63630.76
00:09:21|63630.77
00:09:22|63630.77
00:09:23|63630.77
00:09:24|63630.77
00:09:25|63630.77
00:09:27|63630.77
00:09:27|63630.77
00:09:28|63630.77
00:09:29|63630.77
00:09:30|63630.76
00:09:31|63630.77
00:09:33|63630.76
00:09:33|63630.76
00:09:34|63630.76
00:09:36|63630.77
00:09:36|63630.77
00:09:37|63630.77
00:09:38|63637.28
00:09:40|63638.2
00:09:41|63638.2
00:09:42|63638.19
00:09:42|63638.19
00:09:44|63638.2
00:09:46|63638.2
00:09:47|63638.19
00:09:48|63638.2
00:09:48|63638.2
00:09:49|63638.2
00:09:51|63638.19
00:09:51|63638.19
00:09:52|63638.2
00:09:54|63638.2
00:09:54|63638.19
00:09:57|63638.19
00:09:58|63649.78
00:09:59|63654.76
00:10:00|63654.79
00:10:01|63654.79
00:10:02|63647.33
00:10:04|63648.18
00:10:05|63642.73
00:10:06|63662.07
00:10:07|63664.4
00:10:08|63664.41
00:10:09|63684.02
00:10:11|63692.93
00:10:12|63686.81
00:10:12|63680.49
00:10:13|63679.92
00:10:14|63701.23
00:10:16|63702.63
00:10:17|63707.59
00:10:18|63707.6
00:10:19|63707.59
00:10:19|63707.6
00:10:20|63701.61
00:10:21|63701.61
00:10:22|63700.72
00:10:24|63699.66
00:10:25|63699.01
00:10:26|63699.01
00:10:27|63699.01
00:10:27|63699.02
00:10:28|63699.02
00:10:29|63699.01
00:10:31|63699.01
00:10:32|63708.59
00:10:32|63708.59
00:10:33|63708.59
00:10:34|63708.6
00:10:36|63708.6
00:10:37|63708.6
00:10:38|63687.13
00:10:39|63674.16
00:10:40|63665.26
00:10:41|63661.21
00:10:42|63661.2
00:10:43|63661.2
00:10:45|63661.2
00:10:45|63661.2
00:10:47|63661.2
00:10:47|63661.21
00:10:49|63661.21
00:10:49|63678.37
00:10:51|63691.29
00:10:52|63695.44
00:10:53|63702.05
00:10:55|63710.42
00:10:56|63710.42
00:10:57|63710.43
00:10:58|63715.
00:10:59|63714.99
00:10:59|63715.
00:11:01|63726.93
00:11:01|63733.
00:11:02|63733.
00:11:04|63732.99
00:11:04|63732.99
00:11:05|63732.99
00:11:07|63725.31
00:11:08|63725.2
00:11:09|63720.77
00:11:09|63712.49
00:11:11|63712.48
00:11:12|63712.48
00:11:13|63712.49
00:11:14|63724.26
00:11:15|63724.27
00:11:16|63732.62
00:11:17|63726.27
00:11:18|63726.14
00:11:19|63726.14
00:11:20|63726.14
00:11:22|63726.13
00:11:22|63726.13
00:11:23|63726.13
00:11:24|63719.51
00:11:25|63713.69
00:11:27|63708.69
00:11:27|63708.69
00:11:29|63708.68
00:11:29|63707.18
00:11:30|63707.18
00:11:31|63706.22
00:11:33|63706.23
00:11:34|63700.6
00:11:34|63700.6
00:11:36|63700.61
00:11:37|63700.61
00:11:37|63699.64
00:11:38|63699.64
00:11:40|63699.64
00:11:40|63699.64
00:11:41|63699.64
00:11:43|63699.64
00:11:43|63699.64
00:11:45|63699.64
00:11:46|63699.65
00:11:47|63699.65
00:11:47|63699.64
00:11:49|63699.65
00:11:50|63699.65
00:11:50|63699.65
00:11:52|63699.64
00:11:54|63699.01
00:11:55|63698.95
00:11:55|63698.95
00:11:57|63698.95
00:11:57|63693.03
00:11:59|63693.03
00:12:00|63693.04
00:12:00|63691.77
00:12:02|63697.71
00:12:02|63697.71
00:12:04|63693.21
00:12:04|63693.21
00:12:05|63692.41
00:12:06|63691.77
00:12:07|63691.77
00:12:08|63691.78
00:12:10|63691.78
00:12:11|63690.55
00:12:11|63699.64
00:12:13|63691.27
00:12:15|63683.61
00:12:15|63683.01
00:12:16|63682.
00:12:18|63680.41
00:12:18|63680.41
00:12:19|63680.41
00:12:21|63680.41
00:12:22|63679.98
00:12:23|63665.16
00:12:24|63652.61
00:12:24|63652.61
00:12:26|63652.61
00:12:27|63659.6
00:12:28|63660.57
00:12:29|63664.26
00:12:30|63664.25
00:12:30|63664.25
00:12:31|63664.26
00:12:33|63664.26
00:12:33|63658.08
00:12:36|63652.51
00:12:36|63652.51
00:12:37|63659.59
00:12:38|63663.89
00:12:40|63668.33
00:12:40|63673.39
00:12:42|63673.39
00:12:43|63684.6
00:12:44|63685.46
00:12:45|63695.8
00:12:46|63695.8
00:12:47|63695.8
00:12:48|63695.79
00:12:49|63695.8
00:12:50|63695.8
00:12:52|63695.8
00:12:53|63695.8
00:12:54|63695.79
00:12:55|63679.66
00:12:56|63679.01
00:12:57|63679.01
00:12:58|63679.01
00:13:00|63679.02
00:13:01|63679.01
00:13:01|63677.17
00:13:03|63676.87
00:13:04|63662.21
00:13:05|63656.42
00:13:06|63654.82
00:13:07|63648.46
00:13:08|63633.19
00:13:09|63633.18
00:13:10|63633.18
00:13:11|63620.95
00:13:12|63584.4
00:13:13|63584.41
00:13:14|63582.79
00:13:15|63582.8
00:13:16|63582.8
00:13:17|63596.6
00:13:18|63599.13
00:13:19|63609.41
00:13:20|63611.2
00:13:21|63611.19
00:13:22|63611.2
00:13:23|63611.19
00:13:24|63611.2
00:13:25|63616.35
00:13:26|63616.35
00:13:27|63619.
00:13:28|63619.01
00:13:29|63619.
00:13:30|63619.01
00:13:31|63621.87
00:13:32|63621.87
00:13:33|63630.48
00:13:34|63640.84
00:13:35|63641.89
00:13:36|63641.9
00:13:38|63648.12
00:13:38|63648.65
00:13:39|63648.66
00:13:40|63648.65
00:13:41|63648.66
00:13:42|63648.66
00:13:44|63648.66
00:13:46|63676.33
00:13:47|63676.34
00:13:48|63695.79
00:13:49|63695.79
00:13:51|63685.48
00:13:52|63685.48
00:13:52|63679.81
00:13:54|63668.88
00:13:54|63668.88
00:13:56|63668.88
00:13:57|63672.2
00:13:58|63672.19
00:13:59|63672.19
00:14:00|63672.2
00:14:02|63671.14
00:14:02|63670.48
00:14:04|63670.49
00:14:05|63667.74
00:14:06|63664.71
00:14:07|63664.71
00:14:08|63658.92
00:14:09|63658.92
00:14:10|63658.91
00:14:11|63658.92
00:14:12|63668.87
00:14:13|63670.
00:14:14|63672.2
00:14:16|63685.46
00:14:16|63680.49
00:14:18|63664.73
00:14:18|63658.92
00:14:20|63658.9
00:14:21|63658.9
00:14:23|63658.9
00:14:24|63658.91
00:14:25|63658.91
00:14:26|63653.92
00:14:27|63653.93
00:14:28|63653.93
00:14:28|63653.93
00:14:30|63653.92
00:14:31|63653.92
00:14:32|63653.93
00:14:33|63653.92
00:14:34|63653.93
00:14:35|63653.92
00:14:35|63653.92
00:14:38|63653.92
00:14:39|63653.92
00:14:40|63653.92
00:14:41|63653.92
00:14:42|63653.93
00:14:43|63660.57
00:14:44|63665.98
00:14:45|63699.
00:14:46|63690.75
00:14:47|63690.75
00:14:48|63690.74
00:14:49|63690.74
00:14:50|63690.74
00:14:51|63690.74
00:14:52|63690.74
00:14:53|63690.74
00:14:54|63690.75
00:14:55|63690.75
00:14:56|63690.75
00:14:57|63690.74
00:14:59|63690.74
00:14:59|63690.75
00:15:01|63690.74
00:15:02|63690.74
00:15:04|63682.48
00:15:05|63690.74
00:15:05|63699.31
00:15:06|63699.32
00:15:08|63699.58
00:15:09|63715.
00:15:10|63723.64
00:15:10|63709.26
00:15:11|63708.73
00:15:13|63702.02
00:15:14|63693.89
00:15:15|63681.41
00:15:16|63681.41
00:15:17|63681.4
00:15:17|63681.4
00:15:18|63681.41
00:15:20|63681.41
00:15:20|63681.4
00:15:21|63681.41
00:15:22|63681.4
00:15:24|63681.4
00:15:25|63678.83
00:15:26|63678.49
00:15:27|63678.48
00:15:27|63678.48
00:15:29|63678.48
00:15:30|63678.48
00:15:31|63681.32
00:15:32|63686.3
00:15:33|63686.79
00:15:33|63686.79
00:15:35|63686.8
00:15:36|63686.8
00:15:37|63686.79
00:15:38|63677.2
00:15:39|63677.2
00:15:40|63677.2
00:15:41|63677.2
00:15:42|63677.21
00:15:43|63677.21
00:15:44|63677.21
00:15:45|63677.2
00:15:46|63677.2
00:15:47|63677.21
00:15:48|63677.2
00:15:49|63677.21
00:15:51|63677.21
00:15:51|63677.2
00:15:52|63677.21
00:15:53|63677.21
00:15:54|63677.2
00:15:55|63687.09
00:15:56|63687.09
00:15:57|63687.09
00:15:58|63687.1
00:16:00|63687.09
00:16:01|63695.43
00:16:02|63696.45
00:16:03|63696.46
00:16:04|63706.58
00:16:04|63706.57
00:16:05|63706.58
00:16:07|63706.58
00:16:08|63706.58
00:16:09|63706.57
00:16:10|63706.58
00:16:11|63705.39
00:16:12|63698.21
00:16:13|63705.39
00:16:14|63706.01
00:16:16|63706.01
00:16:17|63706.01
00:16:19|63698.74
00:16:19|63696.06
00:16:20|63696.05
00:16:21|63696.05
00:16:23|63696.06
00:16:23|63696.06
00:16:24|63696.06
00:16:25|63696.05
00:16:26|63696.05
00:16:27|63696.05
00:16:28|63696.05
00:16:29|63696.05
00:16:30|63696.05
00:16:31|63696.06
00:16:32|63681.43
00:16:34|63681.43
00:16:34|63677.21
00:16:36|63668.01
00:16:36|63659.85
00:16:37|63660.57
00:16:38|63660.58
00:16:39|63664.72
00:16:40|63665.1
00:16:42|63668.01
00:16:43|63673.35
00:16:43|63673.43
00:16:44|63673.43
00:16:46|63673.43
00:16:46|63673.44
00:16:47|63673.44
00:16:49|63673.44
00:16:49|63673.44
00:16:50|63673.44
00:16:51|63673.44
00:16:52|63673.44
00:16:53|63673.44
00:16:54|63673.43
00:16:55|63673.44
00:16:56|63673.43
00:16:57|63671.36
00:16:58|63654.81
00:17:00|63648.12
00:17:01|63647.3
00:17:02|63647.3
00:17:03|63642.01
00:17:04|63642.01
00:17:05|63644.79
00:17:07|63652.27
00:17:08|63652.97
00:17:08|63652.97
00:17:09|63652.96
00:17:11|63652.96
00:17:12|63652.96
00:17:12|63641.89
00:17:14|63630.35
00:17:15|63630.35
00:17:16|63630.34
00:17:17|63630.34
00:17:19|63636.2
00:17:20|63648.18
00:17:21|63648.19
00:17:22|63648.19
00:17:23|63648.19
00:17:24|63648.18
00:17:25|63648.18
00:17:27|63648.19
00:17:28|63641.48
00:17:29|63637.34
00:17:29|63632.82
00:17:31|63632.82
00:17:31|63630.8
00:17:33|63630.8
00:17:34|63630.81
00:17:35|63630.8
00:17:36|63630.81
00:17:36|63641.33
00:17:37|63647.29
00:17:39|63651.25
00:17:39|63651.25
00:17:41|63657.02
00:17:41|63664.72
00:17:42|63664.78
00:17:44|63664.78
00:17:45|63664.79
00:17:46|63661.33
00:17:47|63661.32
00:17:48|63661.32
00:17:50|63661.32
00:17:50|63661.32
00:17:51|63661.32
00:17:53|63664.43
00:17:54|63664.79
00:17:54|63664.79
00:17:55|63664.79
00:17:56|63664.78
00:17:57|63664.78
00:17:59|63664.78
00:18:00|63664.78
00:18:01|63664.79
00:18:01|63664.79
00:18:03|63664.79
00:18:05|63664.79
00:18:05|63678.82
00:18:07|63671.36
00:18:07|63657.68
00:18:09|63657.67
00:18:09|63668.04
00:18:11|63680.03
00:18:12|63680.03
00:18:14|63680.03
00:18:14|63690.68
00:18:15|63690.68
00:18:16|63690.67
00:18:17|63690.68
00:18:18|63690.68
00:18:20|63690.68
00:18:21|63690.68
00:18:21|63677.
00:18:22|63669.2
00:18:24|63673.79
00:18:24|63673.8
00:18:25|63673.8
00:18:26|63673.8
00:18:28|63673.8
00:18:28|63676.8
00:18:30|63681.94
00:18:30|63681.93
00:18:32|63687.96
00:18:33|63690.32
00:18:33|63690.32
00:18:34|63690.32
00:18:36|63690.32
00:18:36|63690.32
00:18:38|63690.32
00:18:39|63690.32
00:18:39|63679.55
00:18:40|63679.54
00:18:42|63679.54
00:18:42|63679.54
00:18:43|63684.43
00:18:45|63684.42
00:18:45|63684.43
00:18:46|63684.42
00:18:47|63684.42
00:18:48|63684.42
00:18:49|63684.42
00:18:50|63684.42
00:18:51|63684.42
00:18:52|63684.43
00:18:53|63684.42
00:18:54|63684.43
00:18:55|63684.43
00:18:56|63684.43
00:18:58|63684.42
00:18:58|63684.42
00:19:00|63684.43
00:19:01|63684.43
00:19:03|63686.3
00:19:03|63689.33
00:19:05|63689.33
00:19:07|63700.
00:19:07|63700.01
00:19:08|63700.01
00:19:10|63700.
00:19:11|63700.
00:19:12|63700.
00:19:12|63700.
00:19:14|63700.
00:19:15|63700.
00:19:16|63700.01
00:19:18|63700.
00:19:19|63711.94
00:19:20|63713.68
00:19:21|63713.69
00:19:22|63713.69
00:19:23|63713.98
00:19:24|63714.01
00:19:26|63714.02
00:19:26|63714.02
00:19:27|63705.39
00:19:28|63712.03
00:19:30|63712.07
00:19:31|63700.
00:19:33|63700.
00:19:34|63700.01
00:19:35|63700.
00:19:36|63691.15
00:19:37|63691.01
00:19:38|63691.
00:19:39|63672.42
00:19:40|63672.27
00:19:42|63672.26
00:19:42|63672.27
00:19:44|63672.26
00:19:45|63679.89
00:19:46|63680.51
00:19:47|63675.51
00:19:48|63675.51
00:19:49|63675.52
00:19:51|63674.63
00:19:51|63674.63
00:19:53|63674.63
00:19:53|63674.62
00:19:55|63674.63
00:19:55|63674.62
00:19:57|63674.62
00:19:57|63674.63
00:19:58|63668.01
00:20:00|63668.01
00:20:01|63668.01
00:20:02|63664.97
00:20:03|63658.73
00:20:04|63658.73
00:20:05|63665.01
00:20:06|63665.01
00:20:07|63665.01
00:20:08|63671.45
00:20:09|63672.25
00:20:10|63682.14
00:20:11|63682.14
00:20:12|63682.15
00:20:14|63682.14
00:20:14|63682.15
00:20:15|63682.14
00:20:16|63682.15
00:20:17|63682.15
00:20:19|63680.29
00:20:19|63676.61
00:20:21|63694.19
00:20:21|63694.18
00:20:22|63694.18
00:20:24|63694.18
00:20:25|63694.19
00:20:26|63694.18
00:20:26|63694.18
00:20:28|63694.19
00:20:30|63694.18
00:20:30|63723.05
00:20:31|63735.74
00:20:33|63747.79
00:20:34|63749.93
00:20:35|63749.93
00:20:36|63749.94
00:20:37|63749.93
00:20:38|63749.94
00:20:40|63749.93
00:20:41|63749.94
00:20:42|63748.62
00:20:43|63748.61
00:20:44|63748.61
00:20:46|63748.61
00:20:46|63746.06
00:20:47|63746.03
00:20:48|63746.03
00:20:49|63746.04
00:20:50|63746.04
00:20:51|63746.04
00:20:53|63749.94
00:20:53|63763.36
00:20:54|63763.36
00:20:55|63763.36
00:20:57|63763.36
00:20:58|63778.43
00:20:59|63778.62
00:20:59|63778.61
00:21:00|63778.61
00:21:01|63778.61
00:21:02|63773.72
00:21:03|63773.72
00:21:04|63775.96
00:21:05|63783.66
00:21:07|63783.67
00:21:08|63783.66
00:21:09|63783.66
00:21:10|63783.66
00:21:11|63783.66
00:21:11|63783.67
00:21:12|63783.66
00:21:13|63783.67
00:21:15|63783.67
00:21:15|63783.67
00:21:16|63779.6
00:21:18|63775.38
00:21:19|63775.39
00:21:19|63775.38
00:21:21|63775.38
00:21:22|63780.09
00:21:22|63780.09
00:21:23|63780.08
00:21:25|63780.08
00:21:26|63780.08
00:21:27|63793.27
00:21:27|63776.77
00:21:30|63773.73
00:21:30|63773.73
00:21:32|63795.81
00:21:33|63794.41
00:21:34|63794.4
00:21:35|63794.4
00:21:36|63794.4
00:21:37|63794.41
00:21:38|63794.41
00:21:39|63794.4
00:21:41|63794.41
00:21:42|63794.4
00:21:43|63802.68
00:21:43|63803.23
00:21:44|63803.24
00:21:45|63803.24
00:21:46|63803.24
00:21:47|63803.23
00:21:48|63803.23
00:21:49|63803.23
00:21:51|63803.23
00:21:52|63803.23
00:21:53|63803.23
00:21:54|63803.24
00:21:55|63803.24
00:21:56|63803.24
00:21:57|63803.23
00:21:58|63803.24
00:21:59|63803.24
00:22:00|63803.24
00:22:01|63803.24
00:22:02|63803.23
00:22:03|63803.24
00:22:04|63803.24
00:22:05|63803.23
00:22:06|63797.59
00:22:07|63797.6
00:22:08|63797.6
00:22:09|63797.59
00:22:10|63802.5
00:22:11|63803.24
00:22:12|63803.24
00:22:13|63803.24
00:22:14|63803.24
00:22:15|63803.24
00:22:16|63798.1
00:22:17|63792.41
00:22:18|63792.41
00:22:19|63780.08
00:22:20|63780.08
00:22:21|63793.36
00:22:22|63801.67
00:22:23|63812.25
00:22:24|63807.38
00:22:25|63807.38
00:22:26|63807.38
00:22:27|63807.39
00:22:28|63807.38
00:22:30|63807.38
00:22:31|63805.82
00:22:32|63804.61
00:22:32|63804.61
00:22:34|63804.6
00:22:36|63804.6
00:22:36|63804.61
00:22:38|63804.61
00:22:38|63804.61
00:22:39|63804.61
00:22:41|63804.61
00:22:42|63804.6
00:22:42|63804.6
00:22:44|63804.6
00:22:45|63804.61
00:22:45|63804.61
00:22:46|63804.61
00:22:47|63804.61
00:22:49|63804.6
00:22:49|63804.61
00:22:50|63804.6
00:22:52|63834.72
00:22:53|63834.72
00:22:54|63834.71
00:22:55|63834.72
00:22:55|63834.71
00:22:56|63834.71
00:22:58|63834.72
00:22:59|63835.69
00:22:59|63835.7
00:23:01|63835.69
00:23:02|63835.69
00:23:03|63835.69
00:23:04|63835.69
00:23:05|63835.7
00:23:05|63835.69
00:23:07|63835.69
00:23:08|63835.69
00:23:08|63835.7
00:23:10|63835.69
00:23:11|63837.24
00:23:11|63840.95
00:23:12|63840.95
00:23:14|63849.24
00:23:15|63857.84
00:23:15|63864.99
00:23:17|63864.99
00:23:18|63864.99
00:23:19|63864.99
00:23:19|63864.99
00:23:20|63864.99
00:23:22|63864.99
00:23:23|63861.43
00:23:24|63860.83
00:23:25|63846.71
00:23:26|63846.71
00:23:27|63846.72
00:23:28|63835.7
00:23:29|63835.7
00:23:30|63835.69
00:23:31|63833.7
00:23:32|63830.21
00:23:33|63830.21
00:23:34|63824.09
00:23:36|63824.1
00:23:37|63824.09
00:23:37|63824.1
00:23:39|63824.09
00:23:40|63824.09
00:23:41|63829.88
00:23:42|63829.88
00:23:43|63829.88
00:23:44|63829.88
00:23:45|63829.88
00:23:49|63829.87
00:23:50|63829.87
00:23:51|63829.88
00:23:52|63824.09
00:23:53|63824.1
00:23:54|63824.1
00:23:55|63824.09
00:23:56|63824.09
00:23:57|63824.09
00:23:58|63824.1
00:23:59|63824.1
00:24:00|63824.1
00:24:01|63824.09
00:24:02|63824.1
00:24:03|63824.09
00:24:04|63823.25
00:24:05|63822.42
00:24:06|63817.73
00:24:08|63808.33
00:24:08|63808.32
00:24:09|63808.33
00:24:10|63808.32
00:24:11|63808.32
00:24:13|63808.32
00:24:13|63808.32
00:24:15|63808.33
00:24:16|63808.33
00:24:17|63808.32
00:24:18|63808.32
00:24:19|63808.32
00:24:20|63808.32
00:24:21|63808.32
00:24:21|63808.32
00:24:23|63808.33
00:24:23|63808.32
00:24:25|63800.01
00:24:26|63800.01
00:24:26|63800.
00:24:28|63800.01
00:24:29|63800.
00:24:30|63800.01
00:24:32|63800.01
00:24:33|63800.01
00:24:34|63800.
00:24:35|63800.01
00:24:36|63800.01
00:24:37|63800.01
00:24:39|63800.
00:24:39|63800.
00:24:40|63800.
00:24:42|63800.01
00:24:42|63800.01
00:24:44|63800.01
00:24:45|63800.01
00:24:46|63800.01
00:24:48|63800.
00:24:48|63811.32
00:24:50|63811.32
00:24:50|63811.32
00:24:52|63811.33
00:24:53|63811.32
00:24:54|63811.32
00:24:55|63811.32
00:24:56|63811.32
00:24:56|63811.32
00:24:57|63811.32
00:25:00|63811.33
00:25:00|63811.32
00:25:01|63811.32
00:25:02|63811.33
00:25:03|63811.32
00:25:04|63811.32
00:25:05|63811.32
00:25:06|63811.33
00:25:07|63811.32
00:25:08|63811.33
00:25:09|63811.32
00:25:10|63811.33
00:25:11|63811.32
00:25:13|63811.33
00:25:13|63803.33
00:25:14|63801.67
00:25:15|63801.
00:25:16|63801.
00:25:17|63793.74
00:25:18|63793.74
00:25:19|63793.74
00:25:20|63793.74
00:25:21|63799.18
00:25:22|63801.55
00:25:23|63802.98
00:25:25|63802.98
00:25:25|63798.5
00:25:27|63794.57
00:25:27|63793.73
00:25:29|63793.73
00:25:30|63793.74
00:25:30|63793.73
00:25:31|63793.73
00:25:34|63780.92
00:25:35|63773.48
00:25:36|63768.41
00:25:37|63768.41
00:25:38|63768.4
00:25:39|63763.37
00:25:40|63759.81
00:25:41|63759.8
00:25:42|63759.8
00:25:43|63770.13
00:25:44|63770.13
00:25:45|63770.13
00:25:47|63770.49
00:25:47|63746.01
00:25:48|63726.22
00:25:49|63726.21
00:25:51|63707.8
00:25:52|63707.8
00:25:53|63707.8
00:25:54|63703.23
00:25:55|63694.19
00:25:56|63678.08
00:25:57|63678.06
00:25:57|63678.07
00:25:58|63678.06
00:26:00|63678.06
00:26:00|63681.5
00:26:02|63688.03
00:26:03|63696.37
00:26:03|63698.32
00:26:05|63710.2
00:26:06|63717.02
00:26:07|63725.31
00:26:07|63726.21
00:26:08|63726.21
00:26:09|63726.21
00:26:10|63726.22
00:26:11|63726.21
00:26:12|63718.46
00:26:13|63711.21
00:26:15|63684.29
00:26:16|63680.49
00:26:17|63672.27
00:26:18|63667.6
00:26:18|63667.6
00:26:20|63683.17
00:26:21|63683.16
00:26:22|63683.16
00:26:23|63683.17
00:26:24|63681.32
00:26:24|63681.32
00:26:26|63681.32
00:26:26|63681.32
00:26:28|63681.32
00:26:28|63681.32
00:26:29|63683.85
00:26:30|63690.61
00:26:32|63696.4
00:26:33|63696.4
00:26:34|63696.4
00:26:35|63696.4
00:26:36|63696.4
00:26:37|63696.4
00:26:39|63696.39
00:26:39|63696.39
00:26:41|63696.39
00:26:41|63696.4
00:26:42|63702.64
00:26:43|63708.72
00:26:44|63708.72
00:26:45|63708.72
00:26:47|63708.72
00:26:48|63708.72
00:26:49|63700.8
00:26:50|63700.8
00:26:51|63700.8
00:26:52|63707.59
00:26:53|63707.59
00:26:54|63707.59
00:26:55|63707.6
00:26:56|63707.6
00:26:57|63707.6
00:26:58|63705.39
00:26:59|63704.41
00:27:01|63704.3
00:27:01|63701.66
00:27:03|63699.16
00:27:03|63696.39
00:27:05|63696.39
00:27:05|63674.86
00:27:06|63674.85
00:27:07|63646.8
00:27:09|63643.57
00:27:10|63643.58
00:27:11|63643.58
00:27:12|63655.24
00:27:12|63655.24
00:27:14|63646.46
00:27:14|63632.25
00:27:16|63606.86
00:27:16|63605.77
00:27:17|63605.76
00:27:18|63605.76
00:27:20|63605.76
00:27:21|63605.76
00:27:22|63605.77
00:27:23|63609.49
00:27:24|63615.51
00:27:25|63615.51
00:27:25|63615.5
00:27:27|63615.5
00:27:27|63621.56
00:27:28|63626.54
00:27:30|63626.99
00:27:31|63627.
00:27:32|63626.99
00:27:33|63626.99
00:27:34|63626.99
00:27:36|63627.
00:27:37|63627.
00:27:38|63633.18
00:27:39|63633.4
00:27:40|63633.39
00:27:42|63633.91
00:27:43|63633.91
00:27:44|63633.91
00:27:45|63633.92
00:27:46|63633.92
00:27:47|63633.91
00:27:47|63633.78
00:27:48|63633.79
00:27:49|63633.78
00:27:50|63633.78
00:27:52|63633.79
00:27:53|63640.65
00:27:54|63641.78
00:27:55|63641.79
00:27:57|63641.78
00:27:58|63629.73
00:27:58|63613.04
00:27:59|63613.04
00:28:01|63613.03
00:28:02|63613.03
00:28:03|63610.77
00:28:04|63610.77
00:28:05|63608.71
00:28:06|63601.03
00:28:07|63600.01
00:28:09|63597.22
00:28:10|63597.22
00:28:10|63597.22
00:28:11|63597.22
00:28:12|63597.22
00:28:13|63597.22
00:28:15|63597.22
00:28:15|63597.22
00:28:16|63597.22
00:28:17|63597.21
00:28:18|63594.6
00:28:19|63592.4
00:28:20|63592.4
00:28:21|63592.4
00:28:22|63592.4
00:28:23|63599.77
00:28:24|63601.64
00:28:25|63601.63
00:28:26|63603.3
00:28:27|63605.61
00:28:28|63596.66
00:28:29|63596.67
00:28:30|63596.66
00:28:31|63599.14
00:28:33|63606.8
00:28:33|63607.31
00:28:34|63608.7
00:28:36|63608.7
00:28:37|63620.54
00:28:37|63620.54
00:28:39|63620.54
00:28:40|63620.54
00:28:41|63625.71
00:28:41|63626.08
00:28:43|63626.08
00:28:44|63626.07
00:28:46|63626.08
00:28:47|63626.07
00:28:48|63626.07
00:28:49|63626.07
00:28:49|63626.07
00:28:51|63626.08
00:28:52|63626.08
00:28:53|63626.07
00:28:54|63626.07
00:28:55|63626.08
00:28:56|63626.07
00:28:57|63626.07
00:28:58|63626.07
00:28:59|63626.08
00:29:00|63626.07
00:29:01|63626.07
00:29:02|63626.07
00:29:03|63626.08
00:29:04|63626.08
00:29:05|63626.08
00:29:06|63626.07
00:29:07|63626.08
00:29:08|63626.08
00:29:09|63626.07
00:29:10|63626.07
00:29:11|63626.08
00:29:12|63637.33
00:29:13|63641.9
00:29:14|63641.89
00:29:15|63651.57
00:29:16|63652.21
00:29:17|63652.21
00:29:18|63661.18
00:29:19|63678.52
00:29:20|63682.93
00:29:21|63687.96
00:29:23|63709.36
00:29:24|63709.36
00:29:25|63705.54
00:29:25|63694.61
00:29:26|63694.6
00:29:27|63694.61
00:29:28|63694.61
00:29:30|63694.61
00:29:31|63694.61
00:29:32|63699.
00:29:33|63699.
00:29:33|63699.
00:29:35|63699.
00:29:35|63698.99
00:29:36|63676.65
00:29:38|63676.65
00:29:38|63676.65
00:29:40|63676.65
00:29:41|63676.64
00:29:42|63676.64
00:29:43|63676.65
00:29:44|63685.47
00:29:44|63685.47
00:29:46|63687.28
00:29:47|63687.29
00:29:47|63693.7
00:29:49|63693.7
00:29:50|63693.71
00:29:50|63693.71
00:29:51|63693.7
00:29:53|63693.7
00:29:54|63693.7
00:29:55|63706.05
00:29:56|63707.88
00:29:57|63714.44
00:29:57|63718.67
00:30:00|63727.33
00:30:00|63727.33
00:30:01|63733.
00:30:02|63733.
00:30:03|63733.
00:30:05|63733.
00:30:05|63732.99
00:30:06|63732.99
00:30:07|63733.
00:30:09|63736.64
00:30:09|63736.93
00:30:10|63737.29
00:30:12|63741.44
00:30:12|63742.42
00:30:14|63750.
00:30:15|63749.99
00:30:16|63760.73
00:30:17|63760.73
00:30:17|63760.72
00:30:19|63760.72
00:30:19|63760.72
00:30:21|63760.72
00:30:21|63760.73
00:30:22|63760.72
00:30:24|63746.71
00:30:25|63734.23
00:30:26|63733.
00:30:27|63715.35
00:30:27|63715.07
00:30:28|63721.91
00:30:29|63727.79
00:30:31|63727.8
00:30:32|63735.53
00:30:33|63735.54
00:30:34|63745.23
00:30:35|63755.
00:30:35|63761.48
00:30:36|63774.27
00:30:39|63784.27
00:30:40|63784.28
00:30:41|63784.28
00:30:41|63784.28
00:30:42|63784.27
00:30:43|63780.94
00:30:45|63780.94
00:30:45|63771.88
00:30:46|63777.53
00:30:47|63777.54
00:30:49|63777.54
00:30:50|63777.53
00:30:50|63777.54
00:30:52|63777.53
00:30:53|63777.54
00:30:54|63777.54
00:30:55|63777.55
00:30:56|63773.46
00:30:56|63773.46
00:30:58|63777.55
00:30:59|63779.58
00:31:00|63784.27
00:31:01|63784.27
00:31:01|63784.26
00:31:04|63784.27
00:31:04|63790.66
00:31:05|63775.91
00:31:06|63775.91
00:31:07|63775.91
00:31:08|63775.91
00:31:09|63775.91
00:31:10|63775.9
00:31:12|63775.9
00:31:13|63775.91
00:31:13|63768.21
00:31:15|63768.21
00:31:15|63768.2
00:31:16|63768.21
00:31:18|63768.21
00:31:19|63768.21
00:31:21|63768.2
00:31:21|63768.21
00:31:23|63768.21
00:31:23|63787.6
00:31:25|63773.46
00:31:25|63776.06
00:31:27|63777.54
00:31:28|63772.36
00:31:28|63758.3
00:31:29|63757.66
00:31:31|63757.66
00:31:32|63749.38
00:31:33|63749.38
00:31:33|63749.38
00:31:34|63749.39
00:31:35|63749.39
00:31:36|63749.39
00:31:38|63750.21
00:31:38|63750.78
00:31:40|63750.78
00:31:41|63751.87
00:31:42|63751.86
00:31:43|63751.87
00:31:44|63751.88
00:31:46|63770.96
00:31:46|63781.57
00:31:47|63787.56
00:31:48|63787.56
00:31:50|63787.56
00:31:50|63790.88
00:31:51|63800.
00:31:52|63800.
00:31:54|63792.22
00:31:55|63792.22
00:31:55|63792.22
00:31:57|63792.23
00:31:58|63792.23
00:31:59|63792.23
00:32:00|63792.22
00:32:00|63792.22
00:32:01|63792.22
00:32:03|63792.23
00:32:04|63792.23
00:32:05|63795.84
00:32:06|63795.85
00:32:07|63795.84
00:32:08|63795.85
00:32:09|63795.84
00:32:10|63795.85
00:32:11|63795.85
00:32:12|63795.85
00:32:13|63795.84
00:32:14|63795.84
00:32:15|63785.53
00:32:16|63785.54
00:32:17|63785.54
00:32:18|63785.53
00:32:19|63785.53
00:32:20|63785.54
00:32:21|63785.53
00:32:22|63773.55
00:32:23|63771.79
00:32:24|63771.01
00:32:25|63771.01
00:32:26|63777.35
00:32:27|63777.35
00:32:28|63785.46
00:32:29|63785.45
00:32:30|63785.45
00:32:32|63788.03
00:32:33|63788.03
00:32:33|63788.03
00:32:34|63788.03
00:32:35|63788.03
00:32:36|63788.03
00:32:37|63788.02
00:32:38|63788.03
00:32:40|63788.03
00:32:42|63788.03
00:32:43|63780.1
00:32:44|63780.09
00:32:45|63780.1
00:32:46|63780.09
00:32:47|63780.09
00:32:48|63780.1
00:32:48|63780.1
00:32:50|63780.1
00:32:50|63780.1
00:32:51|63771.79
00:32:52|63771.61
00:32:55|63788.9
00:32:55|63788.9
00:32:56|63788.9
00:32:58|63788.9
00:32:58|63788.9
00:33:00|63774.9
00:33:02|63743.57
00:33:02|63743.58
00:33:03|63743.58
00:33:04|63743.58
00:33:06|63726.2
00:33:07|63724.25
00:33:08|63715.88
00:33:09|63705.21
00:33:10|63713.38
00:33:12|63705.9
00:33:13|63705.91
00:33:14|63715.49
00:33:15|63723.9
00:33:16|63723.89
00:33:17|63723.9
00:33:18|63723.9
00:33:19|63721.05
00:33:19|63721.05
00:33:21|63684.82
00:33:22|63698.02
00:33:23|63693.21
00:33:24|63693.22
00:33:25|63693.22
00:33:26|63693.22
00:33:27|63693.22
00:33:28|63693.21
00:33:29|63693.21
00:33:30|63706.58
00:33:31|63706.58
00:33:32|63713.69
00:33:33|63713.88
00:33:34|63715.62
00:33:35|63694.82
00:33:36|63693.67
00:33:37|63700.95
00:33:38|63702.19
00:33:39|63702.2
00:33:40|63704.56
00:33:41|63704.41
00:33:42|63704.4
00:33:43|63699.3
00:33:44|63699.3
00:33:45|63699.31
00:33:46|63699.31
00:33:47|63699.31
00:33:49|63699.31
00:33:50|63699.31
00:33:51|63704.4
00:33:52|63704.4
00:33:53|63704.4
00:33:54|63704.4
00:33:55|63704.41
00:33:55|63704.41
00:33:57|63704.41
00:33:58|63704.41
00:33:59|63704.4
00:34:00|63704.41
00:34:01|63704.4
00:34:02|63704.4
00:34:03|63704.41
00:34:04|63704.41
00:34:05|63704.41
00:34:06|63704.41
00:34:08|63704.41
00:34:08|63704.4
00:34:10|63704.41
00:34:10|63704.41
00:34:12|63690.45
00:34:12|63701.24
00:34:13|63708.59
00:34:14|63708.59
00:34:16|63726.91
00:34:16|63732.59
00:34:18|63732.6
00:34:19|63732.59
00:34:20|63732.99
00:34:21|63733.
00:34:22|63732.99
00:34:22|63732.99
00:34:24|63732.99
00:34:25|63732.99
00:34:25|63732.78
00:34:26|63732.99
00:34:27|63732.98
00:34:29|63732.98
00:34:30|63732.99
00:34:30|63732.98
00:34:31|63732.98
00:34:33|63732.98
00:34:34|63732.98
00:34:35|63732.99
00:34:36|63741.08
00:34:36|63743.79
00:34:38|63743.78
00:34:39|63743.78
00:34:40|63743.79
00:34:41|63743.91
00:34:43|63750.79
00:34:43|63750.8
00:34:45|63750.8
00:34:45|63750.79
00:34:47|63750.79
00:34:47|63750.79
00:34:48|63750.8
00:34:49|63750.79
00:34:50|63720.44
00:34:51|63720.44
00:34:52|63720.45
00:34:54|63720.45
00:34:54|63709.2
00:34:55|63709.21
00:34:56|63709.21
00:34:57|63709.21
00:34:59|63709.2
00:35:00|63709.2
00:35:00|63713.68
00:35:01|63711.2
00:35:02|63720.45
00:35:03|63731.93
00:35:04|63710.09
00:35:05|63709.21
00:35:07|63709.2
00:35:07|63709.2
00:35:09|63709.2
00:35:09|63709.2
00:35:11|63709.2
00:35:11|63709.2
00:35:12|63709.21
00:35:14|63709.2
00:35:14|63709.2
00:35:15|63709.21
00:35:17|63709.2
00:35:17|63696.26
00:35:18|63696.27
00:35:19|63696.27
00:35:20|63685.2
00:35:22|63685.2
00:35:22|63685.2
00:35:23|63673.95
00:35:24|63680.49
00:35:25|63682.97
00:35:26|63684.19
00:35:28|63684.18
00:35:29|63688.78
00:35:29|63700.59
00:35:31|63704.99
00:35:32|63699.58
00:35:32|63686.42
00:35:34|63673.68
00:35:34|63673.68
00:35:36|63673.67
00:35:37|63673.67
00:35:38|63683.58
00:35:38|63695.06
00:35:40|63695.49
00:35:41|63695.49
00:35:42|63700.11
00:35:44|63690.17
00:35:44|63679.91
00:35:46|63679.91
00:35:46|63679.91
00:35:47|63679.91
00:35:50|63679.92
00:35:51|63679.91
00:35:51|63679.92
00:35:52|63679.91
00:35:54|63679.91
00:35:55|63679.91
00:35:55|63679.93
00:35:57|63679.93
00:35:58|63688.39
00:35:59|63688.4
00:36:00|63694.2
00:36:01|63696.3
00:36:02|63698.86
00:36:03|63700.11
00:36:04|63700.11
00:36:05|63700.11
00:36:06|63700.11
00:36:07|63700.11
00:36:08|63700.11
00:36:10|63700.1
00:36:11|63700.1
00:36:11|63700.11
00:36:13|63700.11
00:36:14|63700.1
00:36:15|63700.1
00:36:15|63700.11
00:36:17|63700.11
00:36:18|63700.1
00:36:19|63700.11
00:36:19|63700.1
00:36:21|63700.1
00:36:22|63700.11
00:36:23|63700.11
00:36:24|63700.11
00:36:25|63700.11
00:36:25|63700.11
00:36:27|63700.11
00:36:28|63700.1
00:36:28|63700.1
00:36:30|63700.1
00:36:31|63700.1
00:36:32|63700.1
00:36:33|63700.1
00:36:34|63700.11
00:36:34|63700.1
00:36:36|63700.1
00:36:37|63700.11
00:36:37|63700.43
00:36:39|63700.73
00:36:40|63700.73
00:36:41|63700.74
00:36:41|63700.74
00:36:43|63700.74
00:36:45|63700.73
00:36:45|63700.73
00:36:47|63700.74
00:36:48|63700.73
00:36:49|63700.73
00:36:50|63700.73
00:36:51|63700.73
00:36:51|63700.74
00:36:52|63700.74
00:36:54|63700.73
00:36:55|63700.73
00:36:56|63700.74
00:36:57|63700.74
00:36:58|63700.73
00:36:59|63700.73
00:37:00|63700.74
00:37:01|63700.74
00:37:02|63700.74
00:37:03|63700.73
00:37:04|63700.73
00:37:05|63700.74
00:37:06|63698.01
00:37:07|63698.01
00:37:08|63698.01
00:37:09|63698.
00:37:10|63698.
00:37:12|63698.
00:37:12|63698.
00:37:13|63698.
00:37:15|63698.
00:37:16|63698.
00:37:16|63698.
00:37:17|63698.01
00:37:18|63698.01
00:37:19|63698.01
00:37:20|63698.01
00:37:21|63698.01
00:37:22|63698.01
00:37:23|63698.01
00:37:24|63698.01
00:37:25|63698.01
00:37:26|63698.
00:37:27|63698.01
00:37:28|63698.
00:37:29|63698.
00:37:31|63698.01
00:37:31|63698.01
00:37:33|63698.
00:37:33|63698.
00:37:35|63698.01
00:37:36|63698.01
00:37:36|63698.
00:37:38|63698.01
00:37:39|63698.01
00:37:39|63698.01
00:37:41|63698.01
00:37:42|63698.01
00:37:43|63698.01
00:37:44|63698.01
00:37:46|63698.01
00:37:47|63698.
00:37:48|63698.01
00:37:49|63698.01
00:37:51|63698.
00:37:51|63698.
00:37:53|63698.
00:37:54|63698.
00:37:55|63698.01
00:37:55|63698.01
00:37:57|63698.
00:37:58|63698.01
00:37:59|63698.01
00:37:59|63698.
00:38:01|63698.
00:38:02|63698.
00:38:02|63698.
00:38:04|63698.
00:38:05|63698.01
00:38:06|63698.
00:38:07|63698.
00:38:08|63698.01
00:38:09|63698.
00:38:10|63698.
00:38:11|63698.01
00:38:12|63698.
00:38:13|63698.01
00:38:14|63698.01
00:38:15|63698.
00:38:16|63698.
00:38:17|63698.01
00:38:18|63698.01
00:38:19|63698.
00:38:20|63698.01
00:38:21|63698.
00:38:22|63698.01
00:38:23|63698.01
00:38:24|63698.
00:38:25|63698.
00:38:26|63698.
00:38:27|63698.01
00:38:28|63698.01
00:38:29|63698.
00:38:30|63698.
00:38:31|63698.
00:38:32|63698.01
00:38:33|63698.01
00:38:34|63698.
00:38:35|63698.
00:38:36|63698.01
00:38:37|63698.01
00:38:38|63698.
00:38:39|63698.
00:38:40|63698.
00:38:41|63698.01
00:38:42|63698.
00:38:43|63698.
00:38:44|63698.01
00:38:45|63698.01
00:38:47|63698.02
00:38:48|63698.02
00:38:49|63700.74
00:38:50|63707.08
00:38:52|63711.2
00:38:52|63711.21
00:38:53|63711.22
00:38:54|63712.85
00:38:56|63712.85
00:38:56|63712.85
00:38:57|63713.85
00:38:59|63713.85
00:39:00|63713.85
00:39:01|63713.84
00:39:02|63713.85
00:39:02|63713.85
00:39:04|63713.84
00:39:04|63713.84
00:39:05|63713.85
00:39:07|63713.85
00:39:08|63713.85
00:39:09|63713.85
00:39:10|63719.63
00:39:11|63743.57
00:39:13|63743.89
00:39:13|63717.85
00:39:14|63713.85
00:39:15|63711.24
00:39:16|63711.23
00:39:17|63711.24
00:39:18|63711.91
00:39:20|63725.3
00:39:20|63736.82
00:39:21|63743.9
00:39:23|63743.9
00:39:23|63740.62
00:39:24|63740.61
00:39:25|63743.69
00:39:26|63743.69
00:39:28|63743.68
00:39:28|63753.93
00:39:29|63753.92
00:39:31|63753.92
00:39:31|63759.71
00:39:32|63759.7
00:39:33|63759.71
00:39:35|63759.71
00:39:36|63759.7
00:39:37|63759.7
00:39:38|63759.71
00:39:39|63759.71
00:39:39|63759.7
00:39:41|63759.7
00:39:41|63759.7
00:39:42|63759.71
00:39:44|63759.71
00:39:45|63754.36
00:39:46|63753.92
00:39:48|63753.93
00:39:49|63753.92
00:39:50|63753.93
00:39:51|63753.93
00:39:52|63753.92
00:39:53|63753.93
00:39:54|63753.93
00:39:56|63750.21
00:39:56|63740.61
00:39:58|63740.61
00:39:59|63740.62
00:40:00|63740.61
00:40:01|63740.61
00:40:01|63740.62
00:40:03|63730.43
00:40:04|63730.42
00:40:05|63730.42
00:40:06|63730.42
00:40:07|63730.42
00:40:08|63730.42
00:40:09|63730.42
00:40:10|63730.42
00:40:11|63730.41
00:40:12|63730.42
00:40:13|63727.87
00:40:14|63727.87
00:40:15|63730.91
00:40:16|63735.78
00:40:17|63734.22
00:40:18|63734.04
00:40:19|63734.04
00:40:20|63734.05
00:40:21|63734.04
00:40:23|63734.04
00:40:23|63734.05
00:40:24|63734.04
00:40:26|63734.05
00:40:27|63734.04
00:40:27|63722.83
00:40:29|63713.69
00:40:29|63713.7
00:40:31|63713.7
00:40:32|63713.7
00:40:32|63713.7
00:40:34|63713.69
00:40:35|63713.69
00:40:36|63713.7
00:40:37|63721.48
00:40:38|63730.29
00:40:39|63730.44
00:40:40|63730.45
00:40:41|63730.44
00:40:42|63730.44
00:40:43|63730.44
00:40:44|63730.44
00:40:45|63730.44
00:40:46|63730.45
00:40:47|63730.45
00:40:48|63730.45
00:40:50|63730.45
00:40:51|63730.45
00:40:51|63730.44
00:40:52|63730.44
00:40:54|63730.44
00:40:54|63730.44
00:40:55|63730.45
00:40:56|63730.44
00:40:57|63730.45
00:40:58|63730.45
00:40:59|63730.45
00:41:00|63722.01
00:41:02|63724.59
00:41:03|63724.92
00:41:04|63724.92
00:41:05|63730.42
00:41:05|63730.44
00:41:07|63730.45
00:41:07|63730.44
00:41:09|63730.44
00:41:09|63730.44
00:41:10|63730.44
00:41:12|63730.45
00:41:12|63730.45
00:41:14|63730.45
00:41:15|63730.45
00:41:15|63741.08
00:41:16|63741.07
00:41:17|63749.38
00:41:18|63761.26
00:41:19|63766.81
00:41:20|63772.2
00:41:22|63778.73
00:41:22|63781.77
00:41:23|63781.77
00:41:25|63781.77
00:41:26|63781.77
00:41:26|63781.77
00:41:28|63781.77
00:41:29|63781.78
00:41:31|63772.63
00:41:31|63772.63
00:41:33|63756.81
00:41:33|63750.12
00:41:34|63750.13
00:41:36|63750.12
00:41:36|63750.11
00:41:38|63741.06
00:41:38|63738.29
00:41:40|63749.99
00:41:40|63749.99
00:41:42|63750.
00:41:42|63750.
00:41:43|63750.
00:41:44|63750.
00:41:45|63750.
00:41:47|63750.
00:41:48|63749.99
00:41:48|63750.
00:41:50|63749.99
00:41:51|63749.99
00:41:52|63750.
00:41:53|63750.
00:41:54|63749.99
00:41:55|63757.19
00:41:56|63757.2
00:41:57|63757.2
00:41:58|63757.19
00:41:59|63757.2
00:42:01|63757.2
00:42:01|63761.39
00:42:03|63761.97
00:42:04|63761.97
00:42:05|63761.97
00:42:06|63761.97
00:42:07|63761.97
00:42:08|63761.97
00:42:09|63761.97
00:42:10|63761.98
00:42:12|63761.97
00:42:12|63761.98
00:42:14|63761.97
00:42:15|63761.98
00:42:16|63761.97
00:42:16|63761.97
00:42:18|63761.97
00:42:18|63761.97
00:42:20|63761.98
00:42:20|63761.98
00:42:21|63761.98
00:42:23|63769.93
00:42:24|63769.94
00:42:25|63769.93
00:42:26|63775.94
00:42:27|63787.44
00:42:28|63793.36
00:42:29|63793.36
00:42:30|63784.44
00:42:31|63784.24
00:42:32|63777.46
00:42:33|63777.47
00:42:34|63778.43
00:42:35|63779.24
00:42:36|63786.46
00:42:37|63793.74
00:42:39|63793.74
00:42:39|63793.74
00:42:40|63793.74
00:42:41|63793.74
00:42:43|63793.74
00:42:43|63793.74
00:42:45|63793.73
00:42:45|63793.74
00:42:46|63793.74
00:42:48|63788.95
00:42:48|63781.9
00:42:50|63781.91
00:42:51|63785.9
00:42:52|63786.73
00:42:54|63786.76
00:42:55|63786.75
00:42:55|63786.77
00:42:57|63786.77
00:42:57|63790.03
00:42:59|63812.91
00:42:59|63812.91
00:43:00|63804.16
00:43:02|63803.4
00:43:03|63803.4
00:43:04|63803.39
00:43:05|63803.39
00:43:06|63803.39
00:43:07|63803.4
00:43:08|63803.4
00:43:10|63803.39
00:43:10|63803.4
00:43:11|63803.39
00:43:12|63803.39
00:43:14|63803.4
00:43:14|63803.39
00:43:15|63806.65
00:43:16|63810.84
00:43:17|63810.84
00:43:19|63810.85
00:43:20|63810.85
00:43:20|63810.84
00:43:22|63810.84
00:43:22|63813.29
00:43:23|63813.28
00:43:24|63813.29
00:43:25|63810.84
00:43:26|63806.65
00:43:27|63806.59
00:43:28|63806.6
00:43:29|63806.59
00:43:30|63806.59
00:43:31|63806.6
00:43:32|63806.59
00:43:33|63806.59
00:43:34|63801.16
00:43:36|63796.7
00:43:37|63796.69
00:43:38|63796.7
00:43:38|63796.69
00:43:40|63796.69
00:43:40|63796.7
00:43:41|63796.69
00:43:43|63800.83
00:43:44|63800.83
00:43:45|63797.83
00:43:46|63797.82
00:43:47|63797.82
00:43:49|63797.83
00:43:49|63797.83
00:43:50|63797.82
00:43:52|63797.82
00:43:53|63797.83
00:43:55|63797.83
00:43:56|63797.83
00:43:57|63797.83
00:43:58|63788.63
00:43:59|63788.61
00:43:59|63783.69
00:44:01|63783.69
00:44:02|63783.68
00:44:04|63783.69
00:44:04|63783.68
00:44:05|63783.68
00:44:07|63783.68
00:44:07|63783.69
00:44:09|63783.69
00:44:10|63797.06
00:44:11|63798.35
00:44:11|63812.13
00:44:13|63812.14
00:44:14|63812.14
00:44:15|63812.14
00:44:16|63812.14
00:44:17|63812.14
00:44:18|63812.13
00:44:19|63812.14
00:44:20|63812.14
00:44:21|63812.13
00:44:22|63812.13
00:44:23|63801.68
00:44:24|63801.69
00:44:25|63801.68
00:44:26|63801.69
00:44:27|63801.68
00:44:28|63801.68
00:44:29|63801.69
00:44:31|63801.69
00:44:32|63801.68
00:44:32|63801.69
00:44:33|63801.68
00:44:34|63801.69
00:44:35|63806.14
00:44:36|63806.14
00:44:37|63806.14
00:44:39|63806.15
00:44:39|63806.15
00:44:40|63806.14
00:44:41|63806.15
00:44:42|63806.14
00:44:43|63806.15
00:44:44|63806.15
00:44:45|63806.15
00:44:46|63806.15
00:44:47|63806.14
00:44:48|63806.14
00:44:49|63806.15
00:44:51|63806.15
00:44:51|63806.15
00:44:53|63806.14
00:44:55|63806.15
00:44:55|63806.15
00:44:57|63806.15
00:44:59|63806.14
00:45:00|63806.14
00:45:00|63806.15
00:45:01|63806.15
00:45:02|63806.15
00:45:04|63806.14
00:45:04|63810.47
00:45:05|63810.48
00:45:06|63810.48
00:45:07|63810.47
00:45:09|63810.94
00:45:10|63810.94
00:45:11|63810.94
00:45:12|63810.94
00:45:13|63810.94
00:45:14|63810.95
00:45:15|63810.95
00:45:16|63810.95
00:45:17|63810.94
00:45:18|63815.
00:45:19|63819.98
00:45:20|63827.6
00:45:21|63827.59
00:45:22|63830.66
00:45:23|63837.18
00:45:24|63837.18
00:45:25|63837.18
00:45:26|63827.6
00:45:27|63827.6
00:45:28|63818.27
00:45:29|63813.2
00:45:30|63812.51
00:45:31|63811.61
00:45:32|63811.6
00:45:33|63820.75
00:45:34|63823.4
00:45:35|63821.34
00:45:36|63812.47
00:45:37|63806.14
00:45:38|63806.14
00:45:39|63809.13
00:45:40|63817.21
00:45:41|63817.21
00:45:42|63817.21
00:45:43|63817.21
00:45:44|63817.2
00:45:45|63811.37
00:45:46|63808.58
00:45:47|63808.57
00:45:48|63808.57
00:45:49|63808.58
00:45:50|63801.68
00:45:51|63801.69
00:45:52|63801.68
00:45:54|63801.69
00:45:54|63801.69
00:45:56|63801.69
00:45:57|63801.68
00:45:58|63801.68
00:45:59|63801.69
00:46:00|63811.61
00:46:01|63810.68
00:46:02|63817.22
00:46:03|63817.22
00:46:04|63817.22
00:46:05|63833.26
00:46:06|63833.27
00:46:07|63845.49
00:46:08|63845.49
00:46:09|63853.13
00:46:10|63854.46
00:46:11|63854.46
00:46:12|63854.47
00:46:13|63897.41
00:46:14|63884.83
00:46:15|63884.83
00:46:16|63884.82
00:46:17|63884.82
00:46:18|63884.82
00:46:19|63881.18
00:46:20|63881.17
00:46:21|63881.17
00:46:22|63881.17
00:46:23|63881.18
00:46:24|63881.18
00:46:25|63871.4
00:46:26|63871.41
00:46:27|63871.4
00:46:28|63870.56
00:46:29|63870.21
00:46:31|63870.2
00:46:31|63870.2
00:46:32|63883.92
00:46:33|63890.47
00:46:34|63890.47
00:46:35|63890.48
00:46:36|63884.09
00:46:37|63883.69
00:46:38|63882.
00:46:39|63882.01
00:46:40|63882.01
00:46:42|63882.
00:46:42|63882.
00:46:43|63882.01
00:46:44|63882.01
00:46:45|63882.01
00:46:46|63890.
00:46:47|63889.99
00:46:48|63889.99
00:46:49|63890.
00:46:51|63890.
00:46:51|63890.
00:46:52|63889.99
00:46:54|63890.
00:46:56|63896.8
00:46:57|63899.28
00:46:58|63899.29
00:46:59|63899.29
00:47:00|63899.28
00:47:01|63899.29
00:47:02|63899.
00:47:03|63899.01
00:47:04|63899.
00:47:05|63899.01
00:47:06|63899.01
00:47:07|63899.
00:47:08|63924.59
00:47:09|63924.59
00:47:11|63920.14
00:47:12|63920.14
00:47:13|63920.13
00:47:13|63926.69
00:47:14|63934.81
00:47:15|63948.56
00:47:16|63935.82
00:47:17|63935.82
00:47:19|63927.19
00:47:20|63927.18
00:47:20|63927.18
00:47:22|63927.19
00:47:23|63927.18
00:47:23|63927.19
00:47:24|63927.19
00:47:26|63927.18
00:47:26|63956.82
00:47:28|63956.81
00:47:28|63945.77
00:47:30|63945.77
00:47:31|63964.16
00:47:32|63964.16
00:47:32|63964.17
00:47:33|63959.81
00:47:34|63959.81
00:47:35|63959.81
00:47:37|63959.8
00:47:37|63959.8
00:47:39|63959.81
00:47:40|63959.8
00:47:41|63965.
00:47:41|63964.99
00:47:43|63964.99
00:47:44|63964.99
00:47:45|63964.99
00:47:46|63965.
00:47:47|63965.
00:47:47|63964.99
00:47:49|63964.99
00:47:50|63969.39
00:47:51|63969.4
00:47:51|63969.39
00:47:53|63974.14
00:47:54|63974.14
00:47:56|63974.14
00:47:56|63974.14
00:47:57|63974.15
00:47:59|63974.15
00:48:00|63974.15
00:48:00|63974.15
00:48:02|63974.15
00:48:03|63974.15
00:48:04|63970.95
00:48:05|63966.84
00:48:05|63966.84
00:48:07|63966.85
00:48:08|63966.85
00:48:08|63966.85
00:48:10|63966.85
00:48:11|63966.85
00:48:12|63966.85
00:48:13|63966.85
00:48:14|63954.9
00:48:16|63954.91
00:48:17|63954.91
00:48:18|63950.86
00:48:18|63950.85
00:48:20|63950.85
00:48:21|63950.86
00:48:21|63950.86
00:48:22|63950.86
00:48:24|63956.88
00:48:24|63959.39
00:48:25|63959.55
00:48:26|63959.56
00:48:28|63963.72
00:48:28|63966.84
00:48:30|63973.48
00:48:30|63973.47
00:48:32|63973.47
00:48:33|63973.47
00:48:33|63973.48
00:48:34|63973.47
00:48:35|63998.99
00:48:37|63994.67
00:48:37|64010.44
00:48:39|64025.75
00:48:39|64025.74
00:48:40|64027.86
00:48:41|64025.76
00:48:43|64023.44
00:48:44|64013.21
00:48:45|64013.2
00:48:45|64004.61
00:48:47|64013.2
00:48:48|64013.2
00:48:48|64009.41
00:48:49|64020.79
00:48:51|64020.78
00:48:52|64020.78
00:48:52|64020.79
00:48:54|64020.79
00:48:55|64020.78
00:48:56|64021.18
00:48:56|64036.66
00:48:58|64055.85
00:48:59|64080.
00:49:01|64078.65
00:49:02|64078.65
00:49:03|64073.54
00:49:04|64090.96
00:49:04|64097.4
00:49:05|64108.47
00:49:07|64108.47
00:49:08|64108.48
00:49:09|64141.87
00:49:10|64136.65
00:49:11|64136.66
00:49:11|64136.66
00:49:13|64129.4
00:49:14|64125.57
00:49:15|64121.3
00:49:16|64152.39
00:49:17|64152.39
00:49:18|64152.39
00:49:20|64141.72
00:49:21|64134.2
00:49:22|64127.38
00:49:22|64127.38
00:49:23|64119.12
00:49:25|64119.11
00:49:25|64121.98
00:49:27|64121.98
00:49:28|64117.02
00:49:28|64117.02
00:49:30|64117.01
00:49:30|64117.02
00:49:32|64113.82
00:49:33|64109.56
00:49:33|64109.56
00:49:35|64109.56
00:49:36|64108.48
00:49:36|64108.47
00:49:38|64104.8
00:49:39|64099.65
00:49:40|64099.66
00:49:41|64104.67
00:49:42|64089.14
00:49:43|64083.17
00:49:44|64091.59
00:49:45|64096.39
00:49:47|64096.4
00:49:47|64096.39
00:49:49|64096.4
00:49:49|64096.4
00:49:50|64096.4
00:49:51|64096.39
00:49:52|64096.4
00:49:53|64107.47
00:49:54|64115.41
00:49:55|64120.94
00:49:57|64120.95
00:49:59|64119.64
00:50:00|64119.64
00:50:01|64119.65
00:50:02|64116.25
00:50:03|64119.39
00:50:04|64127.77
00:50:05|64127.77
00:50:05|64141.2
00:50:07|64149.23
00:50:07|64149.22
00:50:09|64149.23
00:50:09|64183.14
00:50:11|64199.9
00:50:11|64199.9
00:50:13|64192.4
00:50:14|64194.62
00:50:15|64187.61
00:50:16|64195.68
00:50:17|64199.88
00:50:18|64196.32
00:50:19|64187.63
00:50:20|64189.
00:50:21|64190.12
00:50:22|64190.12
00:50:23|64190.12
00:50:24|64208.51
00:50:25|64211.28
00:50:26|64211.27
00:50:27|64200.81
00:50:28|64218.87
00:50:29|64227.64
00:50:30|64230.2
00:50:31|64228.89
00:50:32|64228.9
00:50:33|64228.89
00:50:34|64230.36
00:50:35|64231.38
00:50:36|64222.01
00:50:37|64224.39
00:50:38|64222.48
00:50:39|64222.49
00:50:40|64229.16
00:50:41|64235.29
00:50:42|64239.66
00:50:43|64233.31
00:50:44|64228.91
00:50:45|64227.6
00:50:47|64225.09
00:50:47|64213.97
00:50:48|64211.31
00:50:50|64212.52
00:50:50|64207.54
00:50:51|64181.54
00:50:52|64180.
00:50:53|64171.5
00:50:54|64165.01
00:50:55|64160.01
00:50:56|64161.75
00:50:58|64163.23
00:50:59|64171.38
00:51:00|64171.38
00:51:01|64171.39
00:51:02|64166.04
00:51:03|64165.53
00:51:05|64163.22
00:51:06|64165.21
00:51:06|64165.2
00:51:07|64160.8
00:51:08|64160.81
00:51:10|64160.01
00:51:11|64141.2
00:51:12|64141.2
00:51:13|64141.19
00:51:13|64141.2
00:51:14|64136.67
00:51:16|64136.67
00:51:17|64139.92
00:51:17|64139.91
00:51:19|64139.91
00:51:21|64139.91
00:51:22|64130.15
00:51:24|64130.16
00:51:24|64129.06
00:51:26|64128.69
00:51:26|64127.77
00:51:27|64127.77
00:51:29|64122.05
00:51:31|64121.3
00:51:31|64121.3
00:51:33|64121.29
00:51:35|64125.87
00:51:36|64125.88
00:51:37|64122.89
00:51:38|64114.59
00:51:39|64114.59
00:51:40|64111.26
00:51:40|64110.83
00:51:42|64127.75
00:51:43|64127.76
00:51:43|64127.75
00:51:45|64127.76
00:51:47|64127.75
00:51:48|64127.76
00:51:49|64127.76
00:51:50|64122.05
00:51:52|64112.48
00:51:52|64100.01
00:51:54|64100.01
00:51:55|64100.01
00:51:57|64100.01
00:51:57|64100.01
00:51:59|64097.4
00:52:00|64085.2
00:52:02|64084.32
00:52:03|64075.6
00:52:04|64069.21
00:52:05|64067.02
00:52:06|64065.5
00:52:07|64065.49
00:52:08|64065.49
00:52:09|64069.2
00:52:10|64069.19
00:52:11|64059.13
00:52:12|64050.01
00:52:13|64050.
00:52:14|64038.46
00:52:15|64021.85
00:52:16|64021.85
00:52:17|64021.84
00:52:18|64021.85
00:52:19|64016.64
00:52:20|64019.94
00:52:21|64016.68
00:52:22|64018.69
00:52:23|64021.83
00:52:24|64019.13
00:52:25|64019.12
00:52:26|64019.13
00:52:27|64019.13
00:52:28|64019.13
00:52:29|64019.12
00:52:30|64019.98
00:52:31|64026.01
00:52:32|64026.02
00:52:33|64026.01
00:52:35|64029.92
00:52:35|64030.74
00:52:36|64037.29
00:52:37|64032.06
00:52:38|64031.59
00:52:40|64033.24
00:52:40|64035.73
00:52:41|64041.05
00:52:42|64054.82
00:52:43|64080.4
00:52:44|64080.39
00:52:46|64080.4
00:52:46|64080.24
00:52:48|64079.26
00:52:48|64079.26
00:52:49|64079.25
00:52:50|64079.26
00:52:51|64076.51
00:52:53|64063.48
00:52:54|64063.48
00:52:55|64063.48
00:52:56|64058.97
00:52:57|64055.47
00:52:58|64051.42
00:52:59|64051.42
00:53:00|64051.43
00:53:01|64051.43
00:53:02|64051.42
00:53:03|64048.19
00:53:05|64048.18
00:53:06|64063.12
00:53:07|64063.12
00:53:08|64060.99
00:53:09|64060.99
00:53:10|64060.98
00:53:11|64060.98
00:53:12|64061.08
00:53:13|64061.09
00:53:14|64061.19
00:53:16|64079.26
00:53:16|64079.26
00:53:18|64079.27
00:53:19|64079.27
00:53:19|64079.27
00:53:20|64079.27
00:53:21|64079.26
00:53:23|64073.08
00:53:24|64063.95
00:53:25|64063.94
00:53:25|64063.95
00:53:27|64063.94
00:53:27|64063.95
00:53:28|64063.94
00:53:30|64063.94
00:53:30|64063.94
00:53:32|64063.94
00:53:32|64063.95
00:53:34|64063.94
00:53:35|64063.95
00:53:36|64055.55
00:53:36|64063.1
00:53:37|64063.11
00:53:38|64063.1
00:53:40|64063.11
00:53:41|64063.93
00:53:42|64079.21
00:53:43|64079.26
00:53:44|64079.27
00:53:45|64079.26
00:53:46|64079.26
00:53:47|64076.4
00:53:48|64075.61
00:53:49|64075.6
00:53:50|64075.61
00:53:51|64075.6
00:53:52|64075.6
00:53:53|64075.6
00:53:54|64075.61
00:53:55|64075.61
00:53:56|64075.6
00:53:57|64070.88
00:53:58|64075.6
00:53:59|64075.6
00:54:00|64075.6
00:54:02|64079.27
00:54:02|64079.26
00:54:04|64091.59
00:54:04|64082.81
00:54:06|64082.8
00:54:07|64082.8
00:54:07|64082.81
00:54:09|64082.8
00:54:10|64083.31
00:54:11|64083.31
00:54:12|64083.32
00:54:13|64083.31
00:54:14|64072.67
00:54:15|64067.22
00:54:16|64066.71
00:54:17|64064.78
00:54:18|64060.05
00:54:19|64051.51
00:54:20|64051.5
00:54:21|64051.51
00:54:22|64055.55
00:54:23|64058.13
00:54:25|64058.13
00:54:25|64055.66
00:54:27|64055.65
00:54:27|64055.65
00:54:29|64055.64
00:54:29|64055.64
00:54:30|64055.64
00:54:32|64060.58
00:54:32|64066.71
00:54:34|64066.43
00:54:34|64066.43
00:54:35|64071.42
00:54:37|64071.67
00:54:37|64071.67
00:54:38|64071.67
00:54:39|64069.76
00:54:40|64058.01
00:54:41|64058.02
00:54:42|64058.01
00:54:43|64058.01
00:54:44|64058.02
00:54:45|64058.02
00:54:46|64058.02
00:54:47|64058.01
00:54:48|64058.02
00:54:49|64058.01
00:54:51|64058.01
00:54:52|64058.02
00:54:53|64058.01
00:54:54|64058.01
00:54:55|64058.02
00:54:56|64065.61
00:54:57|64068.1
00:54:58|64070.58
00:54:59|64070.58
00:55:00|64070.59
00:55:01|64070.58
00:55:02|64070.58
00:55:03|64070.58
00:55:04|64069.76
00:55:06|64064.77
00:55:07|64064.77
00:55:07|64064.77
00:55:09|64059.63
00:55:10|64055.01
00:55:11|64055.
00:55:11|64055.
00:55:13|64055.
00:55:14|64055.01
00:55:15|64058.14
00:55:15|64060.35
00:55:16|64060.35
00:55:18|64060.35
00:55:19|64076.76
00:55:20|64074.03
00:55:21|64074.02
00:55:22|64053.94
00:55:23|64061.46
00:55:24|64067.32
00:55:24|64070.62
00:55:25|64071.35
00:55:27|64071.34
00:55:27|64071.34
00:55:29|64067.27
00:55:30|64067.27
00:55:30|64067.26
00:55:32|64079.79
00:55:33|64079.78
00:55:34|64079.79
00:55:35|64079.79
00:55:36|64073.18
00:55:37|64066.44
00:55:38|64059.8
00:55:39|64056.41
00:55:40|64054.88
00:55:41|64051.
00:55:42|64050.
00:55:43|64040.32
00:55:44|64040.32
00:55:45|64037.2
00:55:46|64032.4
00:55:47|64020.72
00:55:48|64016.82
00:55:49|64015.
00:55:50|64010.01
00:55:51|64010.01
00:55:52|64006.6
00:55:53|64000.
00:55:54|64000.01
00:55:56|64000.01
00:55:56|64000.01
00:55:57|64000.02
00:55:58|64000.02
00:55:59|64004.19
00:56:00|64004.78
00:56:01|64004.78
00:56:03|64004.79
00:56:04|64006.68
00:56:05|64003.01
00:56:06|64003.01
00:56:07|64003.01
00:56:08|64000.04
00:56:09|64000.01
00:56:10|63995.02
00:56:11|63999.2
00:56:12|63999.2
00:56:13|63999.21
00:56:15|63999.21
00:56:15|64009.17
00:56:16|64015.95
00:56:17|64013.33
00:56:18|64009.06
00:56:20|64013.2
00:56:21|64021.62
00:56:22|64021.61
00:56:23|64020.23
00:56:24|64009.47
00:56:25|64003.96
00:56:25|64000.42
00:56:27|64000.42
00:56:27|63997.76
00:56:29|63993.42
00:56:30|63993.42
00:56:31|63993.41
00:56:31|63993.41
00:56:33|63986.3
00:56:34|63975.94
00:56:35|63955.46
00:56:36|63937.14
00:56:37|63920.
00:56:37|63920.01
00:56:39|63920.01
00:56:40|63920.01
00:56:41|63920.01
00:56:42|63923.48
00:56:43|63923.48
00:56:44|63925.8
00:56:45|63925.8
00:56:46|63925.79
00:56:47|63925.8
00:56:48|63925.79
00:56:49|63925.8
00:56:50|63928.77
00:56:51|63928.77
00:56:52|63928.77
00:56:53|63934.06
00:56:54|63942.41
00:56:55|63942.4
00:56:56|63942.41
00:56:57|63947.6
00:56:58|63956.87
00:57:00|63956.87
00:57:00|63950.2
00:57:02|63949.96
00:57:02|63949.46
00:57:04|63949.46
00:57:04|63949.47
00:57:06|63949.47
00:57:08|63949.46
00:57:09|63949.47
00:57:10|63949.47
00:57:11|63949.46
00:57:12|63949.46
00:57:13|63942.21
00:57:13|63942.11
00:57:15|63947.75
00:57:16|63948.32
00:57:17|63948.32
00:57:18|63948.31
00:57:19|63948.31
00:57:20|63948.31
00:57:21|63948.32
00:57:22|63948.32
00:57:23|63948.32
00:57:24|63948.31
00:57:25|63948.31
00:57:26|63948.31
00:57:27|63948.31
00:57:28|63948.32
00:57:29|63948.32
00:57:30|63963.6
00:57:31|63963.6
00:57:32|63963.59
00:57:33|63963.59
00:57:34|63955.53
00:57:35|63954.01
00:57:36|63954.01
00:57:37|63959.61
00:57:38|63959.61
00:57:39|63959.61
00:57:40|63961.86
00:57:41|63962.59
00:57:42|63962.6
00:57:43|63962.59
00:57:44|63962.6
00:57:45|63962.6
00:57:46|63962.6
00:57:47|63954.
00:57:48|63948.31
00:57:49|63948.32
00:57:50|63948.32
00:57:51|63948.3
00:57:52|63932.27
00:57:54|63932.28
00:57:55|63932.27
00:57:56|63932.27
00:57:57|63932.28
00:57:58|63932.28
00:57:59|63932.27
00:58:00|63932.28
00:58:01|63913.32
00:58:02|63922.
00:58:03|63934.79
00:58:04|63934.79
00:58:06|63950.24
00:58:07|63951.79
00:58:08|63951.79
00:58:09|63951.79
00:58:11|63945.26
00:58:12|63949.41
00:58:13|63949.41
00:58:14|63949.41
00:58:14|63949.42
00:58:16|63957.71
00:58:16|63962.12
00:58:18|63962.61
00:58:19|63962.6
00:58:19|63981.76
00:58:21|63981.76
00:58:22|63981.76
00:58:22|63981.76
00:58:23|63981.77
00:58:24|63984.25
00:58:27|63984.25
00:58:27|63984.25
00:58:28|63984.25
00:58:29|63984.26
00:58:30|63984.26
00:58:32|63983.44
00:58:32|63987.59
00:58:34|63999.99
00:58:34|63999.99
00:58:35|63999.99
00:58:37|64000.
00:58:38|64000.94
00:58:39|64000.94
00:58:40|64000.95
00:58:41|64000.95
00:58:42|64000.95
00:58:43|64000.94
00:58:44|64005.
00:58:45|64005.8
00:58:46|64005.8
00:58:47|64005.8
00:58:48|64005.79
00:58:50|64005.8
00:58:50|64005.79
00:58:51|64005.79
00:58:52|64000.
00:58:53|64000.
00:58:54|64000.
00:58:55|64000.
00:58:56|64000.
00:58:57|64000.
00:58:59|64000.
00:59:00|64000.01
00:59:00|64000.
00:59:01|64000.
00:59:02|64000.01
00:59:03|64000.
00:59:05|63984.25
00:59:06|63983.48
00:59:07|63991.73
00:59:07|63991.72
00:59:09|63991.73
00:59:09|63991.72
00:59:11|63997.78
00:59:11|63998.36
00:59:14|63998.37
00:59:14|63998.36
00:59:16|64024.11
00:59:17|64024.19
00:59:17|64024.2
00:59:19|64024.19
00:59:19|64024.2
00:59:21|64024.2
00:59:22|64024.19
00:59:23|64022.2
00:59:23|64023.79
00:59:25|64023.79
00:59:26|64023.8
00:59:27|64023.79
00:59:28|64023.79
00:59:29|64023.8
00:59:30|64023.79
00:59:31|64023.79
00:59:33|64023.8
00:59:33|64023.79
00:59:34|64023.8
00:59:35|64023.79
00:59:36|64023.79
00:59:37|64018.41
00:59:39|64018.41
00:59:39|64018.41
00:59:41|64018.4
00:59:42|64018.4
00:59:42|64018.4
00:59:43|64018.4
00:59:45|64023.28
00:59:46|64023.63
00:59:46|64023.64
00:59:47|64023.63
00:59:49|64023.64
00:59:50|64025.09
00:59:51|64025.09
00:59:52|64025.09
00:59:53|64025.1
00:59:54|64025.1
00:59:55|64025.1
00:59:56|64025.1
00:59:57|64022.6
00:59:59|64022.59
00:59:59|64022.6
01:00:01|64022.6
01:00:02|64022.6
01:00:02|64018.61
01:00:05|64024.09
01:00:06|64010.84
01:00:08|64010.84
01:00:09|64005.91
01:00:10|64005.91
01:00:11|64005.91
01:00:12|64005.9
01:00:13|64005.91
01:00:14|63999.51
01:00:15|63999.5
01:00:16|63999.5
01:00:17|64007.51
01:00:19|64009.09
01:00:19|64005.89
01:00:21|64005.89
01:00:21|64000.48
01:00:22|64002.68
01:00:24|64002.68
01:00:25|64002.68
01:00:26|64002.67
01:00:26|64002.68
01:00:27|64002.67
01:00:28|64002.67
01:00:29|64002.67
01:00:30|64002.68
01:00:31|64002.68
01:00:32|63994.13
01:00:34|63994.13
01:00:34|63999.56
01:00:35|63999.8
01:00:36|63999.79
01:00:38|63999.79
01:00:38|63999.79
01:00:39|63999.79
01:00:40|63996.73
01:00:41|63989.21
01:00:43|63989.21
01:00:44|63986.35
01:00:44|63979.89
01:00:45|63979.89
01:00:46|63979.9
01:00:47|63979.89
01:00:48|63979.89
01:00:49|63975.93
01:00:50|63975.94
01:00:51|63971.61
01:00:53|63971.61
01:00:53|63971.61
01:00:54|63971.61
01:00:56|63971.61
01:00:57|63971.61
01:00:58|63979.9
01:00:58|63990.49
01:00:59|63999.07
01:01:00|63999.08
01:01:01|64006.3
01:01:03|64006.3
01:01:03|64006.3
01:01:04|64000.49
01:01:06|64000.49
01:01:06|64000.49
01:01:07|63994.24
01:01:09|63994.24
01:01:09|63994.24
01:01:11|63994.24
01:01:13|63994.24
01:01:13|63994.24
01:01:14|63994.24
01:01:15|63994.24
01:01:16|63994.24
01:01:17|64007.8
01:01:18|64007.8
01:01:19|64001.71
01:01:21|63998.39
01:01:22|64004.18
01:01:23|64009.08
01:01:24|64009.08
01:01:25|64002.54
01:01:26|64002.53
01:01:27|63995.08
01:01:28|63995.07
01:01:29|63991.62
01:01:30|63991.63
01:01:31|63987.6
01:01:33|63987.59
01:01:34|63987.59
01:01:35|63987.59
01:01:36|63987.59
01:01:37|63987.6
01:01:38|63987.59
01:01:39|63987.6
01:01:40|63987.6
01:01:41|63976.88
01:01:42|63976.88
01:01:43|63975.94
01:01:44|63975.93
01:01:46|63975.94
01:01:46|63975.94
01:01:47|63975.94
01:01:49|63975.14
01:01:49|63971.61
01:01:51|63971.61
01:01:52|63963.93
01:01:53|63960.44
01:01:54|63960.21
01:01:54|63956.61
01:01:55|63956.6
01:01:56|63956.6
01:01:57|63956.6
01:01:58|63956.6
01:01:59|63956.6
01:02:00|63956.61
01:02:01|63956.6
01:02:02|63975.95
01:02:04|63969.41
01:02:04|63970.05
01:02:05|63971.05
01:02:07|63975.94
01:02:09|63963.35
01:02:10|63963.35
01:02:12|63963.36
01:02:13|63974.19
01:02:14|63975.95
01:02:15|63987.81
01:02:16|63987.81
01:02:17|63987.81
01:02:18|63987.8
01:02:19|63987.81
01:02:20|63987.81
01:02:21|63975.95
01:02:22|63974.17
01:02:24|63973.49
01:02:25|63987.59
01:02:25|63987.6
01:02:27|63978.95
01:02:27|63985.09
01:02:28|63987.6
01:02:29|63991.74
01:02:31|63998.76
01:02:31|63998.76
01:02:32|63998.77
01:02:34|63998.77
01:02:34|63992.02
01:02:35|63990.01
01:02:36|63983.48
01:02:37|63983.48
01:02:39|63983.48
01:02:41|63975.96
01:02:42|63975.96
01:02:42|63975.96
01:02:43|63970.01
01:02:45|63970.01
01:02:45|63975.14
01:02:47|63975.94
01:02:48|63975.95
01:02:48|63975.94
01:02:49|63975.94
01:02:51|63975.95
01:02:51|63975.94
01:02:52|63975.95
01:02:53|63975.95
01:02:54|63975.94
01:02:55|63975.95
01:02:56|63975.95
01:02:57|63975.95
01:02:58|63975.95
01:03:00|63975.95
01:03:00|63975.94
01:03:02|63975.95
01:03:02|63978.57
01:03:04|63978.58
01:03:05|63981.77
01:03:06|63981.77
01:03:07|63975.97
01:03:07|63975.95
01:03:09|63970.01
01:03:10|63970.
01:03:12|63964.15
01:03:13|63964.15
01:03:14|63964.15
01:03:15|63964.15
01:03:16|63964.15
01:03:18|63964.15
01:03:19|63964.15
01:03:20|63964.14
01:03:20|63964.14
01:03:21|63957.54
01:03:23|63957.53
01:03:23|63957.53
01:03:24|63957.54
01:03:26|63957.32
01:03:26|63957.25
01:03:28|63956.61
01:03:29|63956.35
01:03:30|63956.35
01:03:31|63955.61
01:03:32|63955.6
01:03:33|63955.61
01:03:34|63955.61
01:03:35|63955.61
01:03:36|63958.54
01:03:37|63964.14
01:03:38|63964.14
01:03:39|63964.14
01:03:40|63964.14
01:03:41|63964.14
01:03:42|63964.15
01:03:44|63967.66
01:03:45|63967.67
01:03:46|63964.19
01:03:47|63961.87
01:03:48|63959.42
01:03:48|63959.42
01:03:50|63959.43
01:03:51|63959.43
01:03:52|63959.43
01:03:52|63959.42
01:03:54|63959.42
01:03:55|63959.42
01:03:55|63959.43
01:03:57|63959.43
01:03:57|63959.43
01:04:00|63959.43
01:04:00|63959.43
01:04:01|63959.43
01:04:02|63961.4
01:04:03|63961.39
01:04:04|63961.4
01:04:05|63961.4
01:04:06|63961.39
01:04:07|63961.39
01:04:08|63961.4
01:04:09|63961.39
01:04:12|63938.62
01:04:13|63938.14
01:04:14|63938.13
01:04:15|63938.13
01:04:16|63938.14
01:04:18|63938.13
01:04:18|63938.13
01:04:20|63938.13
01:04:21|63938.14
01:04:22|63951.39
01:04:23|63967.66
01:04:24|63967.66
01:04:24|63967.67
01:04:26|63967.67
01:04:28|63967.67
01:04:29|63962.01
01:04:30|63964.64
01:04:30|63964.63
01:04:31|63966.84
01:04:32|63967.68
01:04:33|63967.68
01:04:34|63967.67
01:04:35|63967.67
01:04:36|63967.67
01:04:37|63967.67
01:04:39|63967.68
01:04:40|63967.67
01:04:40|63967.67
01:04:41|63967.68
01:04:43|63967.68
01:04:44|63967.67
01:04:45|63967.68
01:04:47|63967.68
01:04:47|63967.68
01:04:48|63967.67
01:04:50|63967.68
01:04:50|63967.68
01:04:51|63967.68
01:04:52|63967.67
01:04:53|63967.67
01:04:54|63967.67
01:04:56|63967.67
01:04:56|63967.67
01:04:58|63971.6
01:04:59|63971.6
01:05:00|63971.6
01:05:00|63971.6
01:05:02|63971.6
01:05:02|63971.6
01:05:03|63971.6
01:05:05|63971.6
01:05:05|63971.6
01:05:07|63971.6
01:05:07|63971.59
01:05:08|63964.27
01:05:09|63964.26
01:05:10|63964.26
01:05:11|63969.28
01:05:13|63972.69
01:05:14|63972.94
01:05:15|63972.94
01:05:17|63985.92
01:05:18|63986.5
01:05:19|63986.49
01:05:20|63986.49
01:05:21|63992.02
01:05:22|63998.48
01:05:23|64005.25
01:05:24|64005.25
01:05:25|64005.26
01:05:26|64005.25
01:05:27|64005.25
01:05:28|63996.26
01:05:29|63996.25
01:05:31|63981.78
01:05:32|63975.98
01:05:32|63975.97
01:05:34|63975.98
01:05:35|63962.5
01:05:36|63958.54
01:05:37|63958.55
01:05:38|63958.54
01:05:40|63958.55
01:05:40|63958.55
01:05:41|63963.52
01:05:42|63963.59
01:05:43|63971.
01:05:44|63981.19
01:05:46|63981.2
01:05:47|63988.59
01:05:47|63988.6
01:05:48|63988.6
01:05:50|63988.6
01:05:50|63988.6
01:05:51|64001.4
01:05:53|64001.4
01:05:54|64001.4
01:05:55|64001.4
01:05:56|64001.4
01:05:57|64001.4
01:05:58|64001.4
01:05:59|64001.39
01:06:00|64001.4
01:06:00|64001.4
01:06:01|63994.23
01:06:03|63990.08
01:06:03|63990.09
01:06:04|63990.09
01:06:06|63990.09
01:06:07|63990.09
01:06:08|63990.09
01:06:08|63999.21
01:06:09|64003.87
01:06:11|64003.87
01:06:11|64003.87
01:06:14|64003.86
01:06:15|64003.86
01:06:16|63992.92
01:06:17|63992.93
01:06:18|63992.93
01:06:19|63992.93
01:06:20|63992.93
01:06:22|63987.01
01:06:22|63987.02
01:06:23|63991.65
01:06:24|63991.64
01:06:25|63991.64
01:06:27|63987.01
01:06:28|63973.04
01:06:28|63973.03
01:06:30|63984.26
01:06:31|63984.26
01:06:32|63984.26
01:06:33|63984.27
01:06:34|63984.26
01:06:35|63984.27
01:06:36|63984.26
01:06:37|63984.26
01:06:38|63979.
01:06:39|63979.
01:06:41|63979.01
01:06:41|63979.01
01:06:42|63972.65
01:06:43|63971.93
01:06:44|63971.92
01:06:45|63971.93
01:06:47|63971.93
01:06:48|63971.92
01:06:49|63971.92
01:06:50|63971.93
01:06:50|63971.93
01:06:51|63971.93
01:06:53|63963.51
01:06:54|63963.02
01:06:54|63963.02
01:06:55|63963.01
01:06:56|63963.01
01:06:57|63963.02
01:06:58|63963.02
01:07:00|63963.02
01:07:01|63963.01
01:07:02|63963.02
01:07:03|63963.01
01:07:04|63963.01
01:07:05|63963.01
01:07:06|63963.02
01:07:07|63963.02
01:07:09|63963.02
01:07:10|63963.01
01:07:10|63957.86
01:07:12|63957.87
01:07:12|63957.87
01:07:13|63957.87
01:07:14|63963.02
01:07:16|63963.02
01:07:17|63967.67
01:07:18|63971.91
01:07:19|63971.92
01:07:20|63971.92
01:07:21|63971.91
01:07:22|63971.91
01:07:23|63971.92
01:07:24|63971.92
01:07:25|63971.91
01:07:26|63971.92
01:07:27|63971.91
01:07:28|63971.91
01:07:29|63971.92
01:07:30|63971.92
01:07:31|63968.32
01:07:32|63958.55
01:07:34|63958.55
01:07:34|63958.55
01:07:35|63958.54
01:07:36|63960.2
01:07:38|63964.26
01:07:39|63964.26
01:07:39|63964.26
01:07:41|63964.25
01:07:42|63964.26
01:07:43|63968.26
01:07:43|63968.26
01:07:45|63968.26
01:07:46|63968.26
01:07:47|63968.26
01:07:48|63968.26
01:07:49|63957.32
01:07:50|63950.01
01:07:51|63950.01
01:07:51|63950.01
01:07:53|63950.
01:07:54|63950.01
01:07:55|63950.
01:07:56|63950.01
01:07:56|63950.01
01:07:57|63950.01
01:07:59|63950.01
01:08:00|63950.02
01:08:01|63950.02
01:08:01|63950.01
01:08:02|63950.02
01:08:04|63950.02
01:08:05|63950.02
01:08:06|63950.02
01:08:07|63950.02
01:08:08|63950.02
01:08:08|63950.01
01:08:10|63950.01
01:08:11|63950.01
01:08:12|63950.02
01:08:13|63950.01
01:08:14|63950.01
01:08:15|63950.02
01:08:16|63950.02
01:08:17|63950.02
01:08:18|63950.01
01:08:19|63950.02
01:08:20|63950.02
01:08:22|63950.02
01:08:23|63950.01
01:08:23|63950.02
01:08:24|63950.02
01:08:26|63950.02
01:08:27|63950.01
01:08:28|63950.01
01:08:30|63950.01
01:08:31|63950.01
01:08:33|63950.01
01:08:33|63938.37
01:08:34|63938.14
01:08:36|63934.79
01:08:37|63931.62
01:08:38|63931.62
01:08:39|63931.61
01:08:40|63931.62
01:08:41|63931.62
01:08:42|63931.61
01:08:43|63931.61
01:08:44|63931.62
01:08:45|63931.62
01:08:46|63925.34
01:08:47|63925.21
01:08:48|63923.67
01:08:49|63915.61
01:08:50|63915.61
01:08:51|63907.83
01:08:52|63873.17
01:08:53|63885.44
01:08:54|63896.13
01:08:55|63905.4
01:08:56|63924.6
01:08:57|63925.22
01:08:58|63925.22
01:08:59|63925.21
01:09:00|63925.21
01:09:02|63925.22
01:09:02|63917.87
01:09:03|63912.89
01:09:04|63909.89
01:09:05|63909.89
01:09:07|63909.88
01:09:08|63902.7
01:09:09|63901.22
01:09:10|63901.21
01:09:10|63897.4
01:09:12|63890.7
01:09:13|63890.7
01:09:13|63890.69
01:09:14|63890.7
01:09:16|63888.38
01:09:16|63877.92
01:09:18|63877.92
01:09:18|63877.92
01:09:20|63877.91
01:09:20|63877.91
01:09:21|63877.91
01:09:23|63877.92
01:09:25|63866.68
01:09:25|63866.68
01:09:26|63866.67
01:09:27|63866.68
01:09:29|63866.67
01:09:30|63866.67
01:09:31|63866.68
01:09:32|63866.68
01:09:33|63873.39
01:09:34|63873.4
01:09:35|63873.39
01:09:36|63873.4
01:09:37|63873.39
01:09:38|63873.39
01:09:39|63873.4
01:09:40|63870.21
01:09:41|63865.01
01:09:42|63865.
01:09:44|63865.01
01:09:45|63865.
01:09:46|63865.01
01:09:46|63865.01
01:09:48|63865.
01:09:48|63865.01
01:09:50|63861.21
01:09:51|63859.92
01:09:53|63854.8
01:09:54|63854.81
01:09:54|63854.81
01:09:56|63854.46
01:09:57|63849.32
01:09:58|63849.33
01:09:59|63849.32
01:10:00|63849.32
01:10:01|63854.61
01:10:03|63854.61
01:10:04|63864.7
01:10:04|63864.71
01:10:05|63865.01
01:10:07|63865.
01:10:08|63849.37
01:10:09|63843.
01:10:10|63841.4
01:10:11|63828.67
01:10:12|63826.58
01:10:13|63806.65
01:10:14|63800.
01:10:15|63793.37
01:10:16|63786.01
01:10:17|63783.33
01:10:18|63777.66
01:10:19|63755.39
01:10:20|63755.39
01:10:21|63781.27
01:10:22|63781.26
01:10:23|63781.26
01:10:24|63781.26
01:10:26|63780.18
01:10:26|63775.11
01:10:28|63774.58
01:10:29|63772.62
01:10:31|63768.83
01:10:32|63764.79
01:10:33|63759.49
01:10:33|63755.65
01:10:35|63755.65
01:10:36|63755.65
01:10:37|63755.65
01:10:39|63765.98
01:10:39|63770.
01:10:41|63771.6
01:10:42|63759.44
01:10:42|63755.65
01:10:43|63755.65
01:10:44|63743.57
01:10:45|63706.83
01:10:46|63692.13
01:10:47|63660.21
01:10:48|63691.52
01:10:49|63713.42
01:10:50|63704.51
01:10:51|63717.85
01:10:53|63717.86
01:10:54|63726.97
01:10:55|63731.12
01:10:55|63731.12
01:10:56|63731.11
01:10:57|63707.04
01:10:58|63699.6
01:10:59|63699.59
01:11:00|63691.27
01:11:01|63688.13
01:11:03|63678.8
01:11:03|63654.54
01:11:04|63653.95
01:11:06|63653.95
01:11:06|63677.97
01:11:07|63674.68
01:11:08|63677.94
01:11:10|63657.73
01:11:11|63651.27
01:11:12|63651.28
01:11:13|63651.28
01:11:14|63651.28
01:11:15|63694.82
01:11:15|63695.83
01:11:17|63697.99
01:11:18|63694.6
01:11:18|63694.61
01:11:20|63679.31
01:11:21|63668.77
01:11:22|63673.84
01:11:23|63677.16
01:11:24|63669.2
01:11:25|63679.04
01:11:27|63679.95
01:11:28|63681.99
01:11:29|63681.99
01:11:30|63682.
01:11:31|63681.99
01:11:32|63681.99
01:11:33|63683.48
01:11:35|63699.36
01:11:36|63699.36
01:11:36|63699.36
01:11:38|63699.35
01:11:40|63699.36
01:11:40|63711.19
01:11:41|63711.19
01:11:43|63711.2
01:11:44|63715.
01:11:45|63720.44
01:11:46|63720.45
01:11:47|63720.45
01:11:48|63720.45
01:11:49|63720.45
01:11:49|63720.45
01:11:50|63720.45
01:11:52|63711.86
01:11:53|63717.01
01:11:53|63718.91
01:11:55|63718.91
01:11:56|63720.45
01:11:57|63720.45
01:11:58|63711.05
01:11:59|63707.73
01:12:00|63707.74
01:12:01|63716.18
01:12:02|63720.44
01:12:02|63720.44
01:12:03|63720.44
01:12:05|63720.45
01:12:05|63720.45
01:12:06|63722.6
01:12:08|63722.8
01:12:09|63722.81
01:12:10|63722.81
01:12:10|63725.81
01:12:12|63725.81
01:12:13|63726.33
01:12:14|63728.42
01:12:15|63728.41
01:12:16|63728.41
01:12:17|63728.41
01:12:18|63728.41
01:12:19|63728.42
01:12:20|63740.61
01:12:21|63751.43
01:12:22|63751.42
01:12:24|63751.43
01:12:24|63751.44
01:12:25|63751.44
01:12:26|63751.44
01:12:27|63752.4
01:12:28|63757.1
01:12:30|63758.51
01:12:31|63760.39
01:12:33|63763.37
01:12:34|63763.37
01:12:35|63763.38
01:12:36|63763.38
01:12:37|63763.37
01:12:38|63763.37
01:12:39|63759.7
01:12:40|63758.53
01:12:41|63743.74
01:12:42|63743.73
01:12:43|63743.72
01:12:44|63743.72
01:12:45|63743.73
01:12:46|63743.73
01:12:47|63740.25
01:12:49|63739.58
01:12:49|63743.74
01:12:50|63743.74
01:12:51|63743.74
01:12:52|63743.73
01:12:53|63743.73
01:12:54|63741.23
01:12:56|63740.18
01:12:57|63740.01
01:12:57|63740.01
01:12:58|63740.01
01:12:59|63740.
01:13:00|63741.24
01:13:01|63741.92
01:13:02|63749.2
01:13:04|63751.03
01:13:04|63751.03
01:13:05|63752.45
01:13:07|63755.18
01:13:07|63755.19
01:13:08|63755.19
01:13:09|63755.19
01:13:10|63755.19
01:13:12|63755.18
01:13:13|63755.18
01:13:14|63761.82
01:13:15|63761.82
01:13:16|63761.83
01:13:17|63764.32
01:13:18|63764.32
01:13:20|63770.13
01:13:21|63778.74
01:13:21|63778.74
01:13:23|63778.75
01:13:24|63778.75
01:13:25|63778.75
01:13:26|63778.75
01:13:26|63779.75
01:13:28|63782.8
01:13:30|63782.79
01:13:31|63782.79
01:13:31|63782.79
01:13:33|63782.79
01:13:34|63782.8
01:13:35|63782.8
01:13:37|63779.26
01:13:37|63779.26
01:13:39|63778.83
01:13:40|63778.83
01:13:41|63778.82
01:13:42|63778.83
01:13:43|63778.82
01:13:44|63778.83
01:13:45|63778.83
01:13:47|63778.83
01:13:47|63778.83
01:13:48|63778.83
01:13:50|63778.83
01:13:51|63778.83
01:13:51|63778.83
01:13:52|63777.97
01:13:54|63778.
01:13:55|63778.19
01:13:56|63778.19
01:13:56|63778.2
01:13:58|63775.87
01:13:59|63772.62
01:14:00|63766.81
01:14:01|63766.8
01:14:02|63766.81
01:14:02|63766.81
01:14:04|63766.81
01:14:04|63767.64
01:14:06|63767.63
01:14:06|63767.63
01:14:08|63761.86
01:14:09|63752.7
01:14:10|63752.7
01:14:11|63752.7
01:14:12|63752.7
01:14:13|63752.7
01:14:14|63748.55
01:14:14|63742.81
01:14:16|63741.55
01:14:17|63734.66
01:14:18|63734.66
01:14:19|63734.65
01:14:19|63737.05
01:14:21|63741.43
01:14:22|63741.43
01:14:23|63741.43
01:14:24|63741.54
01:14:24|63750.33
01:14:26|63753.33
01:14:26|63753.52
01:14:28|63755.99
01:14:30|63758.91
01:14:31|63765.98
01:14:32|63770.96
01:14:33|63770.96
01:14:34|63772.49
01:14:34|63776.74
01:14:36|63776.75
01:14:37|63776.74
01:14:38|63776.74
01:14:39|63776.75
01:14:39|63776.75
01:14:41|63776.75
01:14:42|63776.74
01:14:43|63770.97
01:14:44|63770.97
01:14:45|63767.64
01:14:46|63766.32
01:14:47|63766.32
01:14:48|63760.19
01:14:49|63758.54
01:14:50|63758.54
01:14:51|63755.61
01:14:52|63755.61
01:14:53|63755.61
01:14:54|63755.61
01:14:55|63755.6
01:14:56|63753.54
01:14:58|63753.55
01:14:59|63753.55
01:15:00|63753.54
01:15:01|63753.55
01:15:01|63746.01
01:15:03|63746.01
01:15:04|63734.91
01:15:04|63734.91
01:15:06|63732.99
01:15:07|63732.99
01:15:07|63732.99
01:15:09|63744.25
01:15:09|63740.25
01:15:11|63740.11
01:15:11|63740.11
01:15:13|63740.11
01:15:13|63740.11
01:15:14|63740.11
01:15:15|63740.12
01:15:17|63740.11
01:15:18|63740.09
01:15:18|63740.1
01:15:20|63740.
01:15:21|63740.11
01:15:22|63740.11
01:15:23|63740.11
01:15:24|63733.
01:15:25|63733.
01:15:26|63733.
01:15:27|63732.99
01:15:28|63709.54
01:15:29|63708.73
01:15:32|63716.95
01:15:33|63716.96
01:15:33|63716.96
01:15:34|63716.96
01:15:35|63716.96
01:15:37|63716.96
01:15:38|63716.96
01:15:39|63716.94
01:15:39|63712.4
01:15:41|63712.4
01:15:41|63712.4
01:15:43|63712.41
01:15:43|63712.41
01:15:45|63712.41
01:15:46|63712.4
01:15:47|63712.4
01:15:49|63702.65
01:15:49|63702.64
01:15:50|63702.63
01:15:51|63702.63
01:15:52|63699.6
01:15:53|63699.6
01:15:55|63689.48
01:15:56|63683.61
01:15:56|63679.66
01:15:58|63673.86
01:15:58|63673.86
01:16:00|63673.85
01:16:01|63681.23
01:16:02|63680.
01:16:02|63680.
01:16:04|63676.35
01:16:05|63678.83
01:16:06|63678.82
01:16:06|63683.16
01:16:08|63683.17
01:16:08|63683.16
01:16:10|63677.62
01:16:11|63677.62
01:16:12|63677.62
01:16:13|63683.16
01:16:14|63684.59
01:16:15|63688.36
01:16:16|63690.44
01:16:17|63702.5
01:16:18|63707.05
01:16:19|63732.66
01:16:20|63732.66
01:16:21|63730.43
01:16:22|63730.43
01:16:23|63719.67
01:16:24|63706.21
01:16:25|63706.2
01:16:26|63706.2
01:16:28|63700.41
01:16:29|63680.02
01:16:30|63680.02
01:16:31|63680.02
01:16:32|63665.55
01:16:34|63665.01
01:16:35|63660.86
01:16:35|63660.85
01:16:37|63654.21
01:16:37|63654.19
01:16:39|63654.19
01:16:40|63642.08
01:16:41|63656.42
01:16:42|63664.72
01:16:43|63660.85
01:16:44|63660.85
01:16:45|63647.01
01:16:47|63647.
01:16:48|63650.63
01:16:49|63648.26
01:16:50|63643.82
01:16:51|63643.82
01:16:52|63631.33
01:16:53|63615.01
01:16:54|63615.
01:16:55|63619.07
01:16:56|63628.6
01:16:58|63628.59
01:16:59|63622.81
01:17:01|63622.81
01:17:01|63615.73
01:17:03|63615.02
01:17:03|63615.02
01:17:04|63615.02
01:17:05|63630.
01:17:07|63630.
01:17:08|63630.01
01:17:08|63630.01
01:17:10|63630.
01:17:10|63620.74
01:17:11|63620.75
01:17:13|63626.54
01:17:13|63628.2
01:17:15|63628.19
01:17:15|63628.2
01:17:16|63628.21
01:17:17|63628.2
01:17:18|63628.2
01:17:20|63629.15
01:17:21|63636.59
01:17:22|63636.59
01:17:23|63641.48
01:17:23|63641.82
01:17:24|63651.71
01:17:25|63651.71
01:17:26|63651.71
01:17:27|63651.71
01:17:29|63651.71
01:17:30|63651.71
01:17:31|63651.71
01:17:33|63672.27
01:17:34|63675.89
01:17:36|63686.23
01:17:37|63684.6
01:17:38|63678.2
01:17:39|63657.59
01:17:40|63657.59
01:17:41|63650.72
01:17:42|63650.72
01:17:43|63646.59
01:17:44|63651.43
01:17:45|63651.44
01:17:46|63662.22
01:17:47|63674.38
01:17:48|63675.59
01:17:49|63678.19
01:17:51|63678.2
01:17:51|63678.19
01:17:52|63673.4
01:17:53|63673.41
01:17:54|63673.4
01:17:55|63673.4
01:17:57|63673.4
01:17:58|63673.4
01:17:59|63673.4
01:18:00|63673.4
01:18:01|63672.42
01:18:02|63678.19
01:18:03|63680.04
01:18:04|63682.41
01:18:05|63682.4
01:18:06|63670.87
01:18:07|63664.07
01:18:08|63664.06
01:18:09|63665.55
01:18:10|63681.32
01:18:11|63681.74
01:18:12|63681.74
01:18:13|63682.15
01:18:14|63682.39
01:18:15|63682.4
01:18:16|63682.4
01:18:17|63682.4
01:18:18|63682.4
01:18:19|63685.47
01:18:20|63686.25
01:18:21|63688.79
01:18:22|63692.15
01:18:23|63692.87
01:18:24|63692.86
01:18:26|63685.03
01:18:26|63680.52
01:18:27|63677.43
01:18:28|63677.43
01:18:29|63681.32
01:18:30|63684.84
01:18:32|63687.7
01:18:32|63687.69
01:18:34|63687.69
01:18:35|63687.69
01:18:36|63687.7
01:18:38|63676.34
01:18:39|63679.79
01:18:41|63683.58
01:18:41|63686.1
01:18:43|63686.3
01:18:44|63692.86
01:18:45|63692.87
01:18:46|63692.86
01:18:47|63692.86
01:18:48|63692.86
01:18:49|63692.87
01:18:50|63699.99
01:18:51|63699.99
01:18:53|63699.99
01:18:54|63707.05
01:18:54|63707.19
01:18:55|63711.34
01:18:57|63714.99
01:18:57|63714.99
01:18:59|63715.
01:18:59|63715.
01:19:00|63714.99
01:19:02|63695.1
01:19:02|63670.8
01:19:04|63677.24
01:19:05|63669.22
01:19:06|63677.82
01:19:06|63682.15
01:19:08|63682.15
01:19:09|63695.08
01:19:10|63701.97
01:19:11|63701.98
01:19:12|63702.63
01:19:14|63714.52
01:19:15|63714.99
01:19:16|63714.99
01:19:17|63714.99
01:19:18|63714.99
01:19:18|63715.
01:19:19|63715.
01:19:21|63718.66
01:19:21|63718.67
01:19:22|63718.66
01:19:24|63718.67
01:19:24|63718.67
01:19:25|63718.67
01:19:26|63718.66
01:19:27|63718.66
01:19:28|63718.67
01:19:30|63718.67
01:19:31|63720.32
01:19:31|63720.33
01:19:33|63722.82
01:19:35|63725.48
01:19:36|63733.
01:19:37|63733.
01:19:39|63733.
01:19:40|63732.99
01:19:41|63733.
01:19:42|63749.21
01:19:43|63749.99
01:19:44|63749.99
01:19:45|63749.99
01:19:46|63749.99
01:19:47|63744.41
01:19:49|63744.41
01:19:50|63744.41
01:19:50|63749.8
01:19:52|63749.99
01:19:52|63749.99
01:19:54|63749.99
01:19:55|63749.99
01:19:55|63745.51
01:19:57|63741.16
01:19:58|63747.59
01:19:59|63747.59
01:20:00|63747.6
01:20:01|63747.59
01:20:03|63747.6
01:20:04|63747.6
01:20:05|63747.6
01:20:05|63759.34
01:20:06|63759.84
01:20:07|63759.85
01:20:08|63759.84
01:20:10|63737.76
01:20:10|63732.99
01:20:12|63730.01
01:20:12|63730.01
01:20:14|63730.01
01:20:15|63740.52
01:20:16|63746.98
01:20:17|63746.99
01:20:18|63754.72
01:20:19|63757.81
01:20:20|63757.81
01:20:21|63763.36
01:20:22|63763.36
01:20:23|63765.
01:20:24|63765.
01:20:25|63764.99
01:20:26|63764.99
01:20:27|63764.99
01:20:28|63765.
01:20:29|63765.
01:20:30|63770.7
01:20:31|63772.27
01:20:32|63772.27
01:20:33|63772.28
01:20:34|63772.27
01:20:36|63778.27
01:20:37|63778.27
01:20:38|63778.27
01:20:39|63778.27
01:20:40|63778.27
01:20:42|63780.13
01:20:43|63780.75
01:20:44|63780.75
01:20:46|63780.74
01:20:46|63778.28
01:20:47|63778.28
01:20:49|63778.28
01:20:49|63778.27
01:20:51|63778.26
01:20:51|63778.26
01:20:52|63778.26
01:20:54|63778.27
01:20:54|63778.27
01:20:56|63773.45
01:20:56|63771.61
01:20:58|63778.27
01:20:58|63778.26
01:21:00|63778.26
01:21:00|63778.27
01:21:01|63778.27
01:21:02|63778.27
01:21:04|63778.27
01:21:04|63778.27
01:21:05|63778.27
01:21:06|63778.27
01:21:08|63778.26
01:21:08|63782.26
01:21:09|63782.8
01:21:11|63782.79
01:21:11|63789.22
01:21:12|63790.07
01:21:13|63802.09
01:21:15|63806.81
01:21:15|63811.17
01:21:17|63808.81
01:21:17|63811.
01:21:18|63811.
01:21:19|63811.01
01:21:20|63811.
01:21:21|63811.01
01:21:23|63811.01
01:21:23|63811.
01:21:25|63811.01
01:21:25|63811.
01:21:26|63811.
01:21:27|63811.01
01:21:28|63811.
01:21:30|63811.01
01:21:31|63811.01
01:21:32|63811.01
01:21:33|63811.
01:21:35|63848.39
01:21:36|63854.41
01:21:37|63864.99
01:21:37|63871.77
01:21:39|63871.77
01:21:40|63871.78
01:21:42|63865.58
01:21:42|63864.99
01:21:43|63865.
01:21:44|63864.99
01:21:45|63862.81
01:21:47|63859.61
01:21:48|63859.61
01:21:48|63855.91
01:21:50|63855.92
01:21:50|63854.79
01:21:52|63852.37
01:21:54|63852.36
01:21:54|63852.36
01:21:55|63852.37
01:21:57|63852.37
01:21:58|63852.37
01:21:58|63852.36
01:22:00|63846.81
01:22:00|63846.8
01:22:03|63852.
01:22:03|63863.9
01:22:05|63864.99
01:22:06|63864.99
01:22:06|63878.78
01:22:07|63879.69
01:22:09|63879.68
01:22:09|63879.68
01:22:10|63879.68
01:22:11|63875.6
01:22:13|63875.61
01:22:13|63872.59
01:22:14|63865.84
01:22:15|63853.2
01:22:16|63853.21
01:22:18|63853.21
01:22:18|63853.21
01:22:20|63853.21
01:22:20|63848.41
01:22:22|63848.41
01:22:23|63853.4
01:22:24|63854.77
01:22:25|63854.78
01:22:26|63854.78
01:22:27|63854.78
01:22:29|63848.99
01:22:29|63854.64
01:22:30|63855.63
01:22:32|63855.63
01:22:33|63855.63
01:22:34|63855.62
01:22:35|63855.62
01:22:37|63855.62
01:22:37|63855.63
01:22:39|63861.43
01:22:40|63861.93
01:22:41|63861.93
01:22:42|63861.92
01:22:44|63861.93
01:22:44|63866.
01:22:46|63865.99
01:22:46|63866.
01:22:47|63865.99
01:22:49|63866.
01:22:49|63866.
01:22:50|63866.
01:22:51|63865.99
01:22:52|63866.
01:22:54|63866.
01:22:55|63865.99
01:22:55|63865.99
01:22:56|63865.99
01:22:57|63865.99
01:22:58|63879.68
01:22:59|63884.34
01:23:00|63906.72
01:23:01|63899.81
01:23:02|63899.81
01:23:03|63899.82
01:23:05|63910.4
01:23:05|63910.41
01:23:07|63914.57
01:23:07|63914.57
01:23:09|63915.
01:23:09|63914.99
01:23:10|63912.64
01:23:11|63923.07
01:23:12|63924.99
01:23:14|63925.99
01:23:14|63925.98
01:23:15|63925.99
01:23:16|63920.18
01:23:18|63934.47
01:23:19|63934.72
01:23:19|63934.72
01:23:20|63934.73
01:23:21|63928.67
01:23:22|63925.21
01:23:24|63915.77
01:23:25|63909.57
01:23:27|63896.56
01:23:28|63900.44
01:23:28|63900.73
01:23:30|63908.71
01:23:31|63908.71
01:23:32|63908.71
01:23:32|63913.71
01:23:33|63923.68
01:23:35|63931.15
01:23:36|63931.15
01:23:37|63924.08
01:23:39|63924.09
01:23:40|63928.49
01:23:41|63928.49
01:23:42|63928.49
01:23:43|63928.55
01:23:44|63928.55
01:23:45|63928.56
01:23:46|63928.56
01:23:47|63928.56
01:23:48|63928.56
01:23:49|63928.56
01:23:50|63928.56
01:23:51|63928.55
01:23:52|63924.51
01:23:53|63923.61
01:23:54|63923.61
01:23:55|63923.61
01:23:56|63923.6
01:23:57|63923.6
01:23:58|63923.6
01:24:00|63923.61
01:24:01|63923.6
01:24:02|63923.6
01:24:02|63923.6
01:24:04|63923.61
01:24:05|63923.6
01:24:05|63923.61
01:24:06|63923.61
01:24:08|63923.61
01:24:09|63928.55
01:24:09|63928.56
01:24:10|63932.96
01:24:11|63932.97
01:24:13|63935.3
01:24:14|63940.28
01:24:14|63945.56
01:24:16|63945.57
01:24:16|63934.81
01:24:17|63934.81
01:24:18|63938.62
01:24:20|63944.42
01:24:20|63942.6
01:24:21|63934.81
01:24:23|63934.81
01:24:23|63925.21
01:24:25|63922.02
01:24:26|63922.
01:24:27|63915.38
01:24:28|63915.19
01:24:29|63907.08
01:24:30|63891.38
01:24:31|63891.37
01:24:32|63891.38
01:24:34|63891.38
01:24:34|63891.38
01:24:36|63891.38
01:24:37|63891.38
01:24:38|63891.38
01:24:39|63891.38
01:24:40|63891.38
01:24:41|63891.37
01:24:42|63891.38
01:24:43|63887.31
01:24:44|63887.12
01:24:45|63884.83
01:24:45|63884.83
01:24:47|63884.83
01:24:48|63884.83
01:24:49|63884.83
01:24:50|63884.84
01:24:51|63884.84
01:24:52|63884.84
01:24:53|63884.83
01:24:55|63884.84
01:24:55|63884.83
01:24:56|63884.83
01:24:57|63884.83
01:24:58|63884.84
01:24:59|63884.84
01:25:00|63884.83
01:25:01|63884.83
01:25:02|63884.83
01:25:03|63884.84
01:25:04|63894.33
01:25:05|63888.88
01:25:06|63873.05
01:25:07|63873.05
01:25:08|63880.3
01:25:09|63884.47
01:25:10|63891.31
01:25:12|63893.19
01:25:12|63894.63
01:25:14|63894.92
01:25:16|63894.92
01:25:17|63891.59
01:25:17|63891.59
01:25:19|63891.59
01:25:20|63891.58
01:25:20|63891.58
01:25:22|63887.62
01:25:22|63887.21
01:25:24|63887.21
01:25:26|63887.21
01:25:28|63893.86
01:25:29|63893.87
01:25:29|63899.6
01:25:30|63901.54
01:25:31|63906.72
01:25:32|63910.11
01:25:33|63920.38
01:25:35|63920.89
01:25:36|63920.9
01:25:37|63920.89
01:25:37|63920.89
01:25:38|63920.89
01:25:39|63920.89
01:25:40|63920.89
01:25:42|63920.89
01:25:42|63920.89
01:25:44|63920.89
01:25:44|63907.4
01:25:46|63905.63
01:25:48|63909.05
01:25:48|63909.05
01:25:49|63909.05
01:25:50|63909.05
01:25:52|63909.05
01:25:52|63909.04
01:25:53|63909.04
01:25:55|63909.05
01:25:55|63909.05
01:25:57|63909.05
01:25:58|63909.04
01:25:59|63918.7
01:25:59|63919.61
01:26:01|63919.61
01:26:01|63919.99
01:26:03|63919.99
01:26:04|63919.99
01:26:04|63920.88
01:26:06|63920.9
01:26:07|63926.82
01:26:08|63910.81
01:26:08|63909.57
01:26:10|63902.81
01:26:11|63902.8
01:26:12|63902.81
01:26:13|63920.36
01:26:14|63920.35
01:26:16|63920.36
01:26:16|63917.32
01:26:17|63913.73
01:26:18|63920.9
01:26:19|63920.89
01:26:22|63933.64
01:26:22|63934.39
01:26:24|63938.84
01:26:25|63938.85
01:26:26|63938.85
01:26:26|63944.43
01:26:28|63944.43
01:26:28|63945.57
01:26:30|63949.38
01:26:30|63950.02
01:26:32|63944.32
01:26:32|63920.9
01:26:34|63896.35
01:26:35|63896.35
01:26:36|63896.35
01:26:36|63896.35
01:26:38|63904.39
01:26:39|63913.57
01:26:40|63916.07
01:26:41|63920.89
01:26:42|63920.9
01:26:43|63920.9
01:26:44|63920.9
01:26:46|63920.9
01:26:47|63920.89
01:26:48|63920.9
01:26:48|63913.73
01:26:49|63913.73
01:26:50|63913.72
01:26:53|63907.08
01:26:53|63903.77
01:26:55|63903.77
01:26:56|63903.76
01:26:57|63903.77
01:26:58|63903.77
01:26:59|63903.77
01:27:00|63903.77
01:27:01|63903.76
01:27:02|63907.93
01:27:03|63907.93
01:27:04|63912.06
01:27:06|63913.72
01:27:06|63920.89
01:27:07|63920.9
01:27:09|63920.9
01:27:09|63920.89
01:27:10|63920.9
01:27:11|63920.9
01:27:12|63920.9
01:27:13|63920.9
01:27:15|63920.89
01:27:15|63920.89
01:27:17|63920.89
01:27:18|63920.89
01:27:19|63920.89
01:27:20|63920.89
01:27:20|63920.89
01:27:22|63920.9
01:27:23|63920.89
01:27:25|63907.08
01:27:25|63903.76
01:27:27|63903.77
01:27:28|63903.77
01:27:29|63903.77
01:27:30|63903.77
01:27:31|63903.76
01:27:32|63896.29
01:27:33|63892.97
01:27:34|63892.98
01:27:35|63892.98
01:27:36|63892.98
01:27:37|63892.97
01:27:38|63892.97
01:27:39|63892.97
01:27:40|63892.97
01:27:41|63892.98
01:27:43|63892.97
01:27:43|63892.97
01:27:45|63892.97
01:27:45|63892.97
01:27:46|63892.97
01:27:48|63892.97
01:27:49|63892.98
01:27:49|63892.98
01:27:50|63892.98
01:27:52|63892.98
01:27:53|63892.97
01:27:53|63892.97
01:27:54|63892.98
01:27:55|63892.97
01:27:57|63892.98
01:27:58|63892.97
01:27:59|63892.97
01:28:00|63892.98
01:28:01|63892.98
01:28:02|63900.44
01:28:03|63907.6
01:28:05|63913.08
01:28:06|63913.08
01:28:08|63913.07
01:28:09|63913.08
01:28:09|63913.07
01:28:11|63913.08
01:28:11|63916.2
01:28:12|63903.77
01:28:14|63903.76
01:28:14|63903.76
01:28:16|63903.77
01:28:17|63903.77
01:28:19|63903.77
01:28:20|63903.76
01:28:21|63903.77
01:28:22|63909.57
01:28:23|63909.57
01:28:25|63909.57
01:28:25|63909.56
01:28:27|63909.56
01:28:27|63909.57
01:28:29|63909.57
01:28:30|63909.56
01:28:31|63909.56
01:28:31|63909.56
01:28:33|63909.57
01:28:35|63909.56
01:28:36|63909.56
01:28:37|63901.28
01:28:38|63905.49
01:28:39|63905.49
01:28:40|63905.49
01:28:41|63910.98
01:28:42|63912.89
01:28:43|63924.53
01:28:45|63924.99
01:28:46|63925.
01:28:47|63925.
01:28:48|63924.99
01:28:49|63925.
01:28:50|63925.
01:28:52|63925.
01:28:53|63925.
01:28:54|63925.
01:28:54|63925.
01:28:56|63924.99
01:28:57|63924.99
01:28:57|63924.99
01:28:59|63924.99
01:29:00|63924.99
01:29:01|63925.
01:29:02|63925.
01:29:03|63924.99
01:29:04|63925.
01:29:05|63922.01
01:29:06|63922.
01:29:07|63922.
01:29:09|63922.
01:29:10|63922.01
01:29:10|63922.
01:29:12|63922.
01:29:14|63922.
01:29:15|63922.01
01:29:16|63922.
01:29:17|63922.01
01:29:19|63915.78
01:29:19|63915.78
01:29:21|63915.79
01:29:21|63915.79
01:29:23|63915.78
01:29:24|63915.78
01:29:25|63920.34
01:29:26|63933.62
01:29:27|63933.63
01:29:28|63933.63
01:29:29|63933.62
01:29:30|63933.63
01:29:31|63935.6
01:29:32|63935.6
01:29:33|63935.61
01:29:34|63935.61
01:29:35|63935.73
01:29:37|63935.73
01:29:38|63935.73
01:29:38|63935.73
01:29:40|63935.73
01:29:41|63935.73
01:29:42|63935.73
01:29:42|63935.74
01:29:44|63935.73
01:29:44|63935.74
01:29:46|63935.73
01:29:47|63935.74
01:29:48|63935.74
01:29:49|63944.95
01:29:50|63944.95
01:29:51|63944.95
01:29:52|63944.96
01:29:53|63944.95
01:29:54|63944.96
01:29:55|63944.97
01:29:57|63944.98
01:29:58|63950.
01:29:59|63949.99
01:30:00|63949.99
01:30:01|63950.01
01:30:03|63950.02
01:30:03|63950.01
01:30:05|63950.01
01:30:06|63950.02
01:30:07|63950.02
01:30:08|63950.02
01:30:09|63950.01
01:30:09|63942.93
01:30:10|63941.94
01:30:12|63936.13
01:30:12|63935.86
01:30:14|63935.86
01:30:16|63915.2
01:30:18|63915.2
01:30:19|63915.19
01:30:19|63915.19
01:30:20|63915.2
01:30:22|63928.38
01:30:23|63928.39
01:30:25|63928.39
01:30:25|63931.98
01:30:26|63931.97
01:30:28|63935.46
01:30:29|63935.47
01:30:30|63935.47
01:30:31|63935.47
01:30:32|63935.47
01:30:33|63935.46
01:30:34|63935.47
01:30:35|63935.47
01:30:36|63935.47
01:30:37|63917.87
01:30:38|63917.84
01:30:40|63924.5
01:30:40|63924.51
01:30:41|63924.51
01:30:42|63919.53
01:30:43|63919.15
01:30:44|63919.15
01:30:45|63919.15
01:30:47|63919.15
01:30:48|63919.15
01:30:49|63919.15
01:30:50|63919.15
01:30:51|63919.15
01:30:52|63919.15
01:30:53|63919.15
01:30:54|63919.14
01:30:55|63919.15
01:30:56|63919.14
01:30:57|63907.6
01:30:58|63907.6
01:30:59|63907.6
01:31:00|63907.61
01:31:01|63907.6
01:31:02|63907.6
01:31:02|63912.06
01:31:04|63912.05
01:31:05|63912.05
01:31:06|63912.05
01:31:07|63901.45
01:31:08|63898.38
01:31:09|63892.97
01:31:10|63892.98
01:31:11|63881.35
01:31:12|63873.98
01:31:13|63873.98
01:31:14|63890.
01:31:16|63900.43
01:31:17|63889.65
01:31:19|63880.44
01:31:20|63877.19
01:31:21|63877.19
01:31:21|63868.07
01:31:23|63848.41
01:31:24|63853.97
01:31:25|63853.97
01:31:27|63858.
01:31:28|63857.99
01:31:29|63865.57
01:31:29|63872.38
01:31:30|63877.19
01:31:31|63877.19
01:31:32|63871.73
01:31:34|63867.62
01:31:35|63874.54
01:31:35|63874.54
01:31:36|63880.38
01:31:37|63880.43
01:31:39|63880.42
01:31:40|63880.43
01:31:41|63880.43
01:31:42|63880.43
01:31:43|63880.42
01:31:44|63880.43
01:31:46|63880.43
01:31:46|63880.42
01:31:47|63880.42
01:31:48|63880.43
01:31:50|63880.43
01:31:50|63880.43
01:31:52|63880.43
01:31:53|63880.43
01:31:54|63884.83
01:31:55|63884.83
01:31:56|63884.83
01:31:56|63884.84
01:31:59|63893.2
01:31:59|63893.2
01:32:00|63893.19
01:32:01|63892.14
01:32:02|63882.18
01:32:04|63878.03
01:32:04|63861.67
01:32:05|63861.66
01:32:06|63865.58
01:32:07|63865.88
01:32:08|63861.67
01:32:09|63861.67
01:32:11|63861.67
01:32:11|63861.67
01:32:12|63861.67
01:32:14|63861.66
01:32:15|63861.66
01:32:15|63861.67
01:32:16|63861.67
01:32:17|63861.66
01:32:19|63861.66
01:32:21|63861.67
01:32:22|63861.66
01:32:22|63861.66
01:32:23|63861.67
01:32:25|63865.66
01:32:26|63865.67
01:32:26|63865.66
01:32:27|63873.05
01:32:29|63882.18
01:32:30|63884.83
01:32:31|63884.83
01:32:32|63884.83
01:32:33|63884.82
01:32:34|63884.82
01:32:35|63893.2
01:32:36|63889.63
01:32:36|63889.63
01:32:38|63888.83
01:32:39|63888.84
01:32:40|63888.84
01:32:41|63888.84
01:32:42|63888.83
01:32:43|63888.83
01:32:44|63888.84
01:32:44|63888.84
01:32:46|63888.84
01:32:48|63893.19
01:32:48|63893.2
01:32:50|63893.2
01:32:51|63893.2
01:32:52|63893.2
01:32:53|63893.2
01:32:54|63893.2
01:32:55|63893.19
01:32:56|63893.19
01:32:57|63893.19
01:32:58|63893.19
01:32:59|63893.19
01:33:00|63893.2
01:33:01|63895.67
01:33:02|63895.66
01:33:03|63895.67
01:33:04|63895.66
01:33:05|63895.66
01:33:05|63895.67
01:33:07|63890.01
01:33:08|63884.31
01:33:09|63884.3
01:33:10|63884.31
01:33:11|63884.31
01:33:12|63870.04
01:33:14|63870.03
01:33:15|63871.04
01:33:15|63871.38
01:33:16|63871.38
01:33:18|63871.39
01:33:19|63871.39
01:33:21|63877.79
01:33:22|63877.79
01:33:23|63877.79
01:33:24|63877.79
01:33:26|63877.8
01:33:27|63877.8
01:33:27|63877.79
01:33:28|63877.79
01:33:30|63877.79
01:33:31|63873.07
01:33:32|63873.07
01:33:33|63873.07
01:33:34|63867.24
01:33:35|63864.74
01:33:36|63864.74
01:33:37|63864.74
01:33:38|63864.74
01:33:39|63864.74
01:33:40|63866.44
01:33:42|63866.45
01:33:42|63866.44
01:33:44|63861.43
01:33:45|63861.2
01:33:46|63861.21
01:33:47|63861.21
01:33:48|63861.21
01:33:49|63858.94
01:33:50|63858.11
01:33:51|63858.03
01:33:52|63857.41
01:33:53|63845.29
01:33:54|63845.29
01:33:55|63845.29
01:33:56|63843.39
01:33:57|63843.39
01:33:59|63843.39
01:33:59|63843.38
01:34:00|63841.51
01:34:02|63824.09
01:34:02|63824.09
01:34:04|63835.66
01:34:06|63824.09
01:34:06|63824.1
01:34:07|63832.4
01:34:08|63835.66
01:34:09|63839.82
01:34:10|63839.82
01:34:12|63842.63
01:34:12|63838.2
01:34:14|63838.19
01:34:15|63838.19
01:34:15|63845.29
01:34:16|63845.28
01:34:18|63845.29
01:34:18|63845.3
01:34:21|63849.22
01:34:22|63853.96
01:34:23|63854.47
01:34:24|63854.47
01:34:25|63854.47
01:34:27|63854.46
01:34:28|63854.46
01:34:29|63854.47
01:34:30|63854.47
01:34:31|63854.46
01:34:32|63854.47
01:34:33|63854.47
01:34:34|63854.47
01:34:35|63858.02
01:34:36|63864.75
01:34:37|63864.74
01:34:38|63860.6
01:34:39|63863.93
01:34:40|63864.74
01:34:42|63864.75
01:34:42|63866.43
01:34:43|63866.45
01:34:44|63866.44
01:34:45|63866.45
01:34:47|63866.44
01:34:48|63866.45
01:34:49|63866.45
01:34:49|63866.45
01:34:50|63866.45
01:34:52|63866.44
01:34:52|63869.71
01:34:54|63869.71
01:34:55|63872.24
01:34:56|63873.05
01:34:56|63873.05
01:34:58|63873.05
01:34:59|63873.05
01:35:00|63873.04
01:35:01|63873.04
01:35:02|63876.6
01:35:03|63877.78
01:35:04|63884.83
01:35:05|63881.04
01:35:06|63865.78
01:35:07|63856.08
01:35:08|63847.33
01:35:09|63847.33
01:35:10|63847.32
01:35:11|63847.32
01:35:12|63837.2
01:35:14|63837.2
01:35:15|63837.2
01:35:16|63837.2
01:35:17|63837.2
01:35:18|63837.21
01:35:19|63835.7
01:35:20|63835.52
01:35:21|63835.52
01:35:22|63829.06
01:35:23|63829.07
01:35:24|63829.07
01:35:25|63829.07
01:35:26|63829.07
01:35:27|63829.06
01:35:28|63829.06
01:35:29|63829.06
01:35:30|63829.07
01:35:31|63829.07
01:35:32|63829.06
01:35:33|63829.07
01:35:34|63833.98
01:35:35|63833.98
01:35:36|63837.19
01:35:37|63837.19
01:35:38|63837.19
01:35:39|63837.19
01:35:40|63837.2
01:35:41|63837.2
01:35:42|63837.19
01:35:43|63837.19
01:35:44|63831.96
01:35:45|63831.96
01:35:46|63831.96
01:35:47|63831.96
01:35:48|63831.95
01:35:49|63831.96
01:35:50|63831.96
01:35:51|63831.95
01:35:52|63831.96
01:35:53|63831.97
01:35:54|63831.96
01:35:55|63831.96
01:35:56|63831.97
01:35:57|63831.97
01:35:58|63831.97
01:35:59|63831.96
01:36:00|63831.97
01:36:01|63831.96
01:36:02|63837.2
01:36:03|63846.52
01:36:04|63848.14
01:36:05|63852.
01:36:06|63854.78
01:36:07|63848.57
01:36:09|63848.56
01:36:09|63848.57
01:36:11|63848.56
01:36:11|63845.65
01:36:13|63840.68
01:36:14|63836.54
01:36:15|63824.09
01:36:15|63824.1
01:36:17|63824.1
01:36:18|63824.09
01:36:19|63824.09
01:36:20|63824.1
01:36:21|63825.24
01:36:22|63825.25
01:36:22|63825.25
01:36:24|63828.11
01:36:25|63836.53
01:36:25|63843.77
01:36:26|63853.96
01:36:28|63854.79
01:36:29|63854.78
01:36:30|63847.32
01:36:31|63836.56
01:36:32|63829.2
01:36:33|63829.21
01:36:34|63829.2
01:36:35|63829.21
01:36:36|63824.1
01:36:37|63824.1
01:36:38|63824.09
01:36:39|63824.1
01:36:40|63824.1
01:36:41|63824.1
01:36:42|63824.1
01:36:43|63824.09
01:36:44|63824.09
01:36:45|63824.09
01:36:46|63829.1
01:36:47|63829.18
01:36:48|63829.17
01:36:49|63830.72
01:36:50|63841.51
01:36:51|63841.87
01:36:52|63841.86
01:36:53|63841.87
01:36:54|63841.86
01:36:55|63841.86
01:36:56|63841.86
01:36:57|63841.86
01:36:58|63841.87
01:36:59|63841.87
01:37:00|63837.14
01:37:01|63831.46
01:37:02|63831.17
01:37:03|63831.17
01:37:05|63831.18
01:37:05|63831.18
01:37:07|63831.17
01:37:08|63831.18
01:37:09|63831.18
01:37:10|63831.18
01:37:11|63831.17
01:37:11|63831.18
01:37:13|63831.18
01:37:14|63831.18
01:37:14|63831.17
01:37:17|63831.17
01:37:17|63838.19
01:37:20|63839.55
01:37:21|63839.55
01:37:21|63835.7
01:37:22|63835.7
01:37:23|63835.6
01:37:24|63835.61
01:37:25|63835.61
01:37:26|63835.6
01:37:27|63829.22
01:37:29|63829.22
01:37:30|63829.21
01:37:30|63829.21
01:37:31|63829.21
01:37:33|63829.21
01:37:34|63829.21
01:37:35|63829.21
01:37:35|63829.21
01:37:37|63829.21
01:37:38|63829.21
01:37:39|63833.29
01:37:40|63833.3
01:37:41|63833.29
01:37:42|63833.29
01:37:43|63833.29
01:37:44|63833.29
01:37:45|63833.29
01:37:46|63833.29
01:37:47|63833.3
01:37:48|63833.3
01:37:49|63833.29
01:37:50|63833.29
01:37:51|63833.3
01:37:52|63833.29
01:37:53|63833.3
01:37:54|63833.3
01:37:55|63833.3
01:37:56|63833.3
01:37:57|63833.29
01:37:58|63833.29
01:37:59|63833.29
01:38:00|63833.29
01:38:01|63833.29
01:38:02|63833.29
01:38:03|63833.29
01:38:04|63826.58
01:38:05|63826.58
01:38:07|63826.57
01:38:07|63826.58
01:38:08|63826.57
01:38:09|63826.57
01:38:11|63826.57
01:38:11|63826.58
01:38:12|63826.57
01:38:13|63826.57
01:38:15|63826.58
01:38:16|63826.57
01:38:18|63811.44
01:38:19|63811.44
01:38:19|63811.44
01:38:21|63811.44
01:38:22|63811.45
01:38:23|63811.44
01:38:24|63811.44
01:38:25|63811.44
01:38:26|63811.44
01:38:27|63811.44
01:38:28|63811.44
01:38:29|63820.94
01:38:31|63827.59
01:38:31|63827.6
01:38:33|63833.21
01:38:34|63833.29
01:38:34|63833.29
01:38:36|63833.3
01:38:37|63833.3
01:38:37|63833.29
01:38:40|63833.3
01:38:41|63833.3
01:38:42|63833.29
01:38:43|63833.29
01:38:44|63833.29
01:38:45|63833.29
01:38:46|63833.04
01:38:46|63833.04
01:38:48|63830.77
01:38:48|63830.77
01:38:50|63830.77
01:38:50|63830.77
01:38:52|63830.78
01:38:53|63830.78
01:38:54|63830.77
01:38:55|63830.78
01:38:56|63830.78
01:38:57|63830.78
01:38:58|63830.78
01:38:59|63830.78
01:39:00|63830.77
01:39:01|63830.78
01:39:02|63817.44
01:39:03|63808.3
01:39:04|63808.31
01:39:05|63808.29
01:39:06|63783.41
01:39:07|63783.41
01:39:08|63783.4
01:39:09|63774.4
01:39:10|63774.4
01:39:11|63778.
01:39:12|63778.
01:39:13|63777.99
01:39:14|63784.43
01:39:15|63785.59
01:39:16|63789.2
01:39:17|63789.2
01:39:18|63789.2
01:39:19|63789.38
01:39:21|63789.38
01:39:22|63789.39
01:39:23|63789.39
01:39:23|63789.38
01:39:25|63789.38
01:39:26|63792.54
01:39:27|63793.36
01:39:28|63793.36
01:39:29|63793.37
01:39:30|63796.43
01:39:31|63796.43
01:39:32|63796.42
01:39:33|63796.42
01:39:34|63796.42
01:39:35|63796.42
01:39:36|63796.42
01:39:37|63796.42
01:39:38|63796.42
01:39:39|63796.43
01:39:40|63796.43
01:39:41|63796.42
01:39:42|63796.42
01:39:43|63796.42
01:39:44|63796.42
01:39:45|63796.42
01:39:46|63796.42
01:39:47|63796.43
01:39:48|63796.42
01:39:49|63796.43
01:39:50|63796.43
01:39:51|63796.42
01:39:52|63796.43
01:39:53|63796.43
01:39:55|63796.43
01:39:56|63796.43
01:39:57|63796.43
01:39:58|63796.42
01:39:59|63796.43
01:40:00|63796.43
01:40:02|63796.43
01:40:04|63796.42
01:40:06|63796.43
01:40:07|63796.43
01:40:08|63794.2
01:40:09|63771.91
01:40:10|63771.92
01:40:11|63771.9
01:40:12|63771.9
01:40:13|63771.9
01:40:14|63771.9
01:40:15|63775.94
01:40:17|63775.95
01:40:18|63775.95
01:40:19|63775.95
01:40:20|63775.95
01:40:21|63787.71
01:40:22|63795.08
01:40:23|63795.07
01:40:24|63800.
01:40:25|63799.99
01:40:26|63804.15
01:40:27|63812.46
01:40:28|63813.2
01:40:30|63813.2
01:40:31|63813.2
01:40:32|63807.59
01:40:33|63807.58
01:40:34|63807.58
01:40:35|63807.58
01:40:36|63803.33
01:40:37|63802.5
01:40:38|63801.4
01:40:39|63801.4
01:40:40|63801.41
01:40:41|63801.4
01:40:42|63801.4
01:40:43|63801.4
01:40:44|63801.4
01:40:45|63801.41
01:40:47|63801.4
01:40:47|63801.4
01:40:49|63801.4
01:40:50|63801.41
01:40:51|63801.4
01:40:52|63801.41
01:40:53|63801.4
01:40:54|63801.41
01:40:55|63810.52
01:40:56|63810.52
01:40:57|63810.53
01:40:58|63810.52
01:40:59|63810.53
01:41:00|63810.52
01:41:02|63797.52
01:41:03|63796.42
01:41:03|63796.43
01:41:05|63796.42
01:41:06|63796.42
01:41:06|63796.42
01:41:07|63802.03
01:41:09|63802.03
01:41:09|63796.43
01:41:11|63796.42
01:41:11|63799.05
01:41:13|63802.
01:41:14|63802.
01:41:15|63802.
01:41:16|63795.86
01:41:17|63795.5
01:41:18|63795.5
01:41:19|63795.49
01:41:21|63798.79
01:41:22|63798.78
01:41:23|63796.69
01:41:24|63795.5
01:41:25|63795.5
01:41:26|63792.1
01:41:27|63783.41
01:41:27|63783.41
01:41:28|63799.18
01:41:29|63799.36
01:41:30|63799.35
01:41:31|63799.36
01:41:32|63799.36
01:41:34|63799.36
01:41:35|63799.36
01:41:36|63802.5
01:41:37|63800.41
01:41:38|63800.4
01:41:39|63800.4
01:41:39|63800.4
01:41:41|63800.4
01:41:42|63800.4
01:41:43|63800.41
01:41:44|63800.41
01:41:45|63800.4
01:41:46|63800.4
01:41:47|63800.4
01:41:48|63800.41
01:41:50|63803.51
01:41:51|63803.5
01:41:53|63803.5
01:41:54|63803.5
01:41:55|63803.5
01:41:56|63803.51
01:41:57|63807.06
01:41:58|63807.06
01:41:59|63807.74
01:42:00|63808.31
01:42:01|63810.53
01:42:03|63810.53
01:42:04|63810.53
01:42:06|63810.53
01:42:06|63810.53
01:42:08|63810.53
01:42:10|63810.53
01:42:10|63810.53
01:42:11|63810.53
01:42:13|63795.36
01:42:13|63795.31
01:42:14|63795.31
01:42:15|63795.31
01:42:16|63795.31
01:42:17|63795.31
01:42:19|63795.31
01:42:20|63795.3
01:42:21|63795.3
01:42:22|63795.3
01:42:22|63795.31
01:42:24|63795.3
01:42:25|63795.3
01:42:26|63795.3
01:42:27|63798.77
01:42:28|63801.99
01:42:29|63801.99
01:42:30|63801.99
01:42:31|63801.99
01:42:32|63801.99
01:42:33|63802.
01:42:34|63803.61
01:42:35|63803.61
01:42:36|63803.61
01:42:37|63803.61
01:42:38|63803.62
01:42:40|63803.61
01:42:40|63799.97
01:42:41|63795.3
01:42:42|63788.39
01:42:43|63787.83
01:42:45|63787.83
01:42:45|63782.8
01:42:46|63782.8
01:42:47|63782.8
01:42:49|63782.81
01:42:51|63782.8
01:42:52|63782.8
01:42:53|63782.81
01:42:54|63782.81
01:42:55|63782.81
01:42:56|63774.96
01:42:57|63774.96
01:42:59|63774.97
01:43:00|63774.97
01:43:00|63774.96
01:43:02|63774.97
01:43:03|63774.97
01:43:03|63778.34
01:43:04|63778.35
01:43:06|63778.34
01:43:06|63781.96
01:43:08|63781.97
01:43:09|63781.97
01:43:10|63781.96
01:43:10|63781.96
01:43:12|63781.97
01:43:13|63781.96
01:43:14|63781.96
01:43:15|63781.97
01:43:16|63781.97
01:43:17|63781.96
01:43:17|63781.97
01:43:19|63781.96
01:43:20|63781.96
01:43:20|63781.97
01:43:21|63781.96
01:43:22|63781.97
01:43:24|63781.97
01:43:25|63781.96
01:43:26|63781.97
01:43:27|63781.96
01:43:28|63781.97
01:43:29|63781.96
01:43:30|63781.96
01:43:31|63781.97
01:43:32|63781.97
01:43:33|63781.96
01:43:34|63781.97
01:43:35|63781.96
01:43:36|63781.97
01:43:37|63781.97
01:43:39|63782.57
01:43:39|63782.57
01:43:40|63782.58
01:43:42|63782.58
01:43:42|63782.57
01:43:43|63782.57
01:43:45|63782.58
01:43:45|63782.58
01:43:47|63782.57
01:43:47|63782.57
01:43:48|63782.57
01:43:49|63782.57
01:43:51|63782.57
01:43:52|63782.58
01:43:54|63782.58
01:43:55|63782.58
01:43:55|63782.58
01:43:56|63782.57
01:43:57|63782.58
01:43:59|63782.58
01:43:59|63782.58
01:44:01|63782.58
01:44:01|63782.58
01:44:03|63782.57
01:44:03|63782.58
01:44:04|63782.57
01:44:05|63782.58
01:44:06|63782.57
01:44:08|63782.57
01:44:08|63782.57
01:44:09|63782.57
01:44:10|63782.58
01:44:12|63782.58
01:44:13|63782.57
01:44:14|63782.57
01:44:15|63782.57
01:44:16|63796.97
01:44:17|63797.51
01:44:18|63797.52
01:44:19|63801.67
01:44:20|63803.33
01:44:21|63803.61
01:44:22|63809.97
01:44:23|63810.52
01:44:24|63810.52
01:44:25|63824.08
01:44:26|63824.1
01:44:27|63824.09
01:44:28|63824.09
01:44:29|63824.09
01:44:30|63824.09
01:44:31|63835.6
01:44:33|63853.2
01:44:33|63854.46
01:44:34|63854.47
01:44:36|63854.47
01:44:37|63854.46
01:44:38|63854.46
01:44:39|63854.47
01:44:40|63854.47
01:44:41|63853.21
01:44:43|63843.78
01:44:43|63843.39
01:44:45|63843.4
01:44:46|63843.39
01:44:48|63843.4
01:44:48|63843.4
01:44:50|63835.7
01:44:52|63835.61
01:44:52|63835.6
01:44:53|63835.6
01:44:55|63835.61
01:44:56|63835.61
01:44:57|63835.61
01:44:59|63835.6
01:45:00|63835.6
01:45:00|63835.61
01:45:02|63835.61
01:45:02|63835.61
01:45:04|63843.26
01:45:05|63850.
01:45:06|63850.
01:45:07|63850.
01:45:08|63854.47
01:45:10|63854.46
01:45:10|63851.48
01:45:11|63845.66
01:45:12|63837.
01:45:14|63837.
01:45:15|63836.99
01:45:16|63836.99
01:45:17|63836.99
01:45:19|63836.99
01:45:19|63836.99
01:45:20|63835.6
01:45:22|63835.61
01:45:23|63835.6
01:45:24|63835.6
01:45:25|63833.31
01:45:26|63831.46
01:45:28|63837.19
01:45:28|63837.19
01:45:30|63833.3
01:45:30|63833.3
01:45:31|63821.79
01:45:32|63820.03
01:45:34|63815.13
01:45:35|63800.48
01:45:35|63800.49
01:45:36|63800.48
01:45:37|63794.2
01:45:38|63794.2
01:45:40|63794.2
01:45:41|63794.21
01:45:42|63794.21
01:45:43|63794.2
01:45:44|63794.21
01:45:45|63794.2
01:45:46|63794.2
01:45:47|63794.2
01:45:48|63794.2
01:45:49|63794.2
01:45:50|63794.21
01:45:51|63794.2
01:45:52|63794.21
01:45:53|63794.2
01:45:54|63794.2
01:45:56|63794.2
01:45:56|63794.2
01:45:57|63794.21
01:45:58|63794.21
01:45:59|63794.21
01:46:00|63794.21
01:46:01|63794.2
01:46:02|63794.21
01:46:04|63794.21
01:46:04|63794.21
01:46:05|63794.21
01:46:06|63794.21
01:46:07|63786.
01:46:09|63798.75
01:46:10|63791.67
01:46:11|63791.67
01:46:11|63798.24
01:46:12|63791.71
01:46:13|63791.67
01:46:15|63791.67
01:46:16|63814.12
01:46:17|63816.4
01:46:18|63816.41
01:46:19|63816.41
01:46:20|63816.4
01:46:21|63816.4
01:46:22|63816.4
01:46:24|63816.4
01:46:24|63816.4
01:46:26|63816.4
01:46:26|63816.4
01:46:28|63816.4
01:46:29|63816.4
01:46:30|63816.41
01:46:31|63816.4
01:46:31|63816.41
01:46:33|63816.41
01:46:33|63816.41
01:46:35|63816.41
01:46:36|63816.41
01:46:37|63816.41
01:46:38|63816.4
01:46:39|63816.41
01:46:39|63816.4
01:46:41|63816.41
01:46:42|63824.06
01:46:43|63824.06
01:46:45|63824.05
01:46:45|63824.06
01:46:47|63824.05
01:46:48|63824.06
01:46:48|63824.06
01:46:49|63824.05
01:46:50|63824.06
01:46:51|63824.05
01:46:53|63824.06
01:46:54|63824.05
01:46:54|63824.05
01:46:55|63824.06
01:46:56|63824.05
01:46:57|63824.05
01:46:58|63824.05
01:47:00|63816.71
01:47:00|63816.4
01:47:02|63816.41
01:47:02|63816.4
01:47:04|63816.4
01:47:04|63816.4
01:47:06|63821.4
01:47:07|63824.05
01:47:08|63819.76
01:47:09|63817.3
01:47:10|63817.29
01:47:11|63817.3
01:47:12|63817.29
01:47:13|63813.21
01:47:14|63813.21
01:47:15|63813.21
01:47:16|63814.95
01:47:17|63815.77
01:47:19|63819.09
01:47:20|63819.1
01:47:20|63819.09
01:47:21|63819.09
01:47:22|63819.1
01:47:23|63819.1
01:47:24|63819.09
01:47:26|63819.09
01:47:26|63819.1
01:47:28|63819.1
01:47:29|63819.09
01:47:30|63819.1
01:47:31|63819.1
01:47:32|63819.1
01:47:33|63819.1
01:47:34|63819.1
01:47:35|63819.09
01:47:36|63819.1
01:47:37|63819.1
01:47:38|63819.1
01:47:40|63819.09
01:47:40|63819.1
01:47:42|63819.1
01:47:42|63819.09
01:47:44|63819.09
01:47:44|63819.09
01:47:45|63819.09
01:47:47|63819.1
01:47:48|63819.09
01:47:49|63819.09
01:47:50|63819.09
01:47:50|63819.1
01:47:52|63819.09
01:47:53|63819.1
01:47:54|63819.09
01:47:55|63819.09
01:47:56|63819.1
01:47:57|63819.1
01:47:58|63819.1
01:47:59|63819.09
01:48:00|63819.09
01:48:01|63819.09
01:48:02|63819.09
01:48:03|63819.09
01:48:04|63811.98
01:48:05|63811.99
01:48:06|63818.28
01:48:07|63818.28
01:48:08|63818.29
01:48:10|63818.29
01:48:12|63819.09
01:48:13|63818.45
01:48:13|63819.11
01:48:15|63819.11
01:48:16|63819.1
01:48:17|63819.1
01:48:18|63819.11
01:48:18|63819.1
01:48:20|63819.1
01:48:21|63819.1
01:48:22|63819.1
01:48:23|63819.1
01:48:24|63819.1
01:48:25|63819.11
01:48:26|63819.11
01:48:27|63819.11
01:48:28|63819.1
01:48:29|63819.1
01:48:30|63819.1
01:48:31|63819.11
01:48:32|63819.1
01:48:33|63819.1
01:48:34|63819.11
01:48:35|63819.11
01:48:36|63823.24
01:48:37|63824.09
01:48:38|63839.84
01:48:39|63841.12
01:48:40|63846.5
01:48:42|63847.31
01:48:42|63847.31
01:48:43|63847.32
01:48:44|63847.32
01:48:45|63847.31
01:48:46|63852.3
01:48:48|63854.47
01:48:48|63854.47
01:48:50|63854.47
01:48:50|63854.47
01:48:51|63854.47
01:48:52|63854.47
01:48:54|63854.47
01:48:55|63854.47
01:48:56|63854.46
01:48:57|63854.47
01:48:57|63854.47
01:48:58|63854.46
01:48:59|63854.46
01:49:00|63854.47
01:49:01|63854.47
01:49:03|63854.46
01:49:04|63859.99
01:49:05|63859.99
01:49:06|63859.99
01:49:07|63860.
01:49:09|63877.88
01:49:09|63880.52
01:49:11|63884.83
01:49:13|63884.83
01:49:13|63884.83
01:49:14|63884.83
01:49:16|63884.83
01:49:16|63884.83
01:49:17|63886.58
01:49:18|63888.
01:49:20|63894.17
01:49:21|63894.18
01:49:22|63894.17
01:49:23|63882.
01:49:24|63882.
01:49:25|63882.
01:49:26|63877.2
01:49:27|63873.86
01:49:28|63873.86
01:49:29|63873.85
01:49:30|63873.85
01:49:31|63877.19
01:49:32|63877.2
01:49:33|63877.2
01:49:34|63877.19
01:49:36|63877.2
01:49:36|63877.19
01:49:38|63877.19
01:49:38|63884.67
01:49:40|63887.49
01:49:40|63897.91
01:49:41|63897.91
01:49:43|63897.91
01:49:43|63897.9
01:49:44|63897.91
01:49:46|63897.91
01:49:47|63897.91
01:49:47|63897.91
01:49:48|63897.91
01:49:50|63897.9
01:49:50|63897.9
01:49:51|63897.9
01:49:53|63897.91
01:49:54|63897.91
01:49:54|63897.91
01:49:55|63895.69
01:49:56|63895.69
01:49:58|63895.69
01:49:58|63894.18
01:49:59|63894.17
01:50:01|63894.17
01:50:01|63891.31
01:50:02|63891.32
01:50:03|63894.17
01:50:04|63897.95
01:50:06|63909.99
01:50:07|63910.
01:50:07|63909.99
01:50:09|63910.
01:50:09|63910.
01:50:11|63910.
01:50:11|63914.55
01:50:13|63915.
01:50:14|63915.
01:50:15|63915.
01:50:16|63915.2
01:50:17|63915.19
01:50:18|63925.34
01:50:19|63926.82
01:50:20|63926.82
01:50:21|63933.62
01:50:22|63933.62
01:50:23|63937.99
01:50:24|63950.02
01:50:25|63964.4
01:50:26|63961.07
01:50:27|63961.07
01:50:27|63952.11
01:50:29|63946.09
01:50:30|63951.9
01:50:31|63952.11
01:50:32|63961.01
01:50:32|63961.01
01:50:34|63961.01
01:50:35|63955.6
01:50:36|63952.12
01:50:37|63946.3
01:50:38|63940.59
01:50:39|63940.59
01:50:41|63940.59
01:50:42|63940.58
01:50:43|63940.59
01:50:43|63940.58
01:50:44|63940.58
01:50:45|63940.59
01:50:46|63940.59
01:50:47|63940.59
01:50:49|63940.58
01:50:49|63940.59
01:50:50|63940.59
01:50:51|63940.59
01:50:53|63940.59
01:50:54|63951.99
01:50:54|63956.52
01:50:55|63959.02
01:50:56|63959.03
01:50:58|63964.35
01:50:58|63966.46
01:50:59|63966.79
01:51:00|63973.
01:51:02|63973.19
01:51:03|63974.79
01:51:04|63974.79
01:51:05|63978.73
01:51:06|63980.
01:51:07|63979.99
01:51:08|63979.99
01:51:09|63970.76
01:51:10|63970.76
01:51:11|63970.71
01:51:13|63970.71
01:51:14|63976.39
01:51:15|63978.35
01:51:16|63979.99
01:51:17|63980.
01:51:18|63985.09
01:51:20|63985.09
01:51:20|63985.09
01:51:22|63985.09
01:51:22|63985.09
01:51:24|63985.1
01:51:25|63985.09
01:51:26|63985.1
01:51:27|63985.09
01:51:28|63985.1
01:51:29|63985.09
01:51:30|63985.1
01:51:31|63985.09
01:51:32|63985.09
01:51:33|63982.8
01:51:33|63982.8
01:51:34|63982.8
01:51:36|63982.79
01:51:37|63982.8
01:51:38|63982.8
01:51:39|63982.79
01:51:40|63982.8
01:51:41|63982.79
01:51:42|63982.8
01:51:43|63982.8
01:51:44|63982.8
01:51:45|63982.8
01:51:47|63982.8
01:51:48|63982.8
01:51:49|63982.8
01:51:49|63982.8
01:51:50|63982.8
01:51:51|63982.8
01:51:52|63982.8
01:51:53|63982.8
01:51:55|63982.8
01:51:56|63982.8
01:51:57|63988.
01:51:57|63987.99
01:51:58|63987.99
01:52:00|63987.99
01:52:01|63988.
01:52:01|63987.99
01:52:03|63988.
01:52:04|63988.
01:52:04|63994.4
01:52:06|63994.41
01:52:07|63994.41
01:52:08|63995.86
01:52:09|63998.67
01:52:10|63998.73
01:52:11|63998.73
01:52:13|63999.99
01:52:15|63999.99
01:52:17|63999.99
01:52:18|64000.
01:52:19|63999.99
01:52:19|63999.99
01:52:21|64000.
01:52:22|64000.
01:52:23|63999.99
01:52:24|63999.99
01:52:24|63999.99
01:52:25|63999.99
01:52:27|63999.99
01:52:28|64000.
01:52:29|63999.99
01:52:30|64000.
01:52:31|64005.66
01:52:32|64006.3
01:52:33|64004.62
01:52:34|64004.62
01:52:35|64004.62
01:52:36|64004.61
01:52:37|64004.61
01:52:38|64004.62
01:52:39|64004.62
01:52:40|64004.62
01:52:41|64009.8
01:52:42|64010.
01:52:43|64010.
01:52:44|64010.
01:52:45|64010.
01:52:46|64010.
01:52:47|64010.
01:52:48|64010.
01:52:49|64010.
01:52:50|64010.
01:52:52|64010.
01:52:52|64010.
01:52:53|64010.
01:52:54|64010.
01:52:56|64010.
01:52:56|64010.
01:52:57|64009.99
01:52:58|64010.
01:52:59|64010.
01:53:01|64010.
01:53:01|64009.99
01:53:03|64010.
01:53:03|64010.
01:53:04|64010.
01:53:05|64009.99
01:53:06|64010.
01:53:07|64010.
01:53:08|64009.99
01:53:09|64010.
01:53:10|64010.
01:53:11|64009.99
01:53:13|64009.99
01:53:15|64010.
01:53:16|64009.99
01:53:16|64010.
01:53:18|64009.99
01:53:18|64004.62
01:53:19|64004.62
01:53:21|64004.61
01:53:21|64004.61
01:53:23|64004.61
01:53:23|64004.61
01:53:25|64004.61
01:53:27|64004.62
01:53:27|64004.62
01:53:28|64004.61
01:53:30|64004.62
01:53:30|64004.61
01:53:32|64004.61
01:53:33|64004.61
01:53:34|64004.61
01:53:35|64004.62
01:53:36|64004.61
01:53:37|64004.62
01:53:38|64004.62
01:53:38|64009.62
01:53:39|64009.99
01:53:41|64009.99
01:53:42|64009.99
01:53:42|64009.99
01:53:43|64009.99
01:53:44|64009.99
01:53:45|64009.99
01:53:47|64018.
01:53:48|64018.
01:53:48|64018.
01:53:49|64018.
01:53:51|64017.99
01:53:52|64018.
01:53:53|64033.93
01:53:54|64042.99
01:53:55|64048.78
01:53:56|64048.79
01:53:57|64048.41
01:53:58|64040.47
01:53:59|64040.42
01:54:00|64040.42
01:54:01|64040.41
01:54:02|64040.42
01:54:03|64040.42
01:54:04|64040.41
01:54:05|64040.42
01:54:06|64040.41
01:54:07|64046.41
01:54:08|64043.62
01:54:09|64040.72
01:54:10|64040.73
01:54:11|64040.73
01:54:13|64040.73
01:54:13|64040.73
01:54:15|64040.73
01:54:15|64040.73
01:54:17|64040.73
01:54:18|64040.73
01:54:19|64040.73
01:54:21|64038.81
01:54:22|64037.75
01:54:22|64033.24
01:54:24|64030.75
01:54:25|64024.94
01:54:26|64024.4
01:54:27|64024.41
01:54:27|64024.41
01:54:28|64024.41
01:54:30|64024.4
01:54:31|64024.41
01:54:32|64018.93
01:54:33|64009.5
01:54:34|64009.5
01:54:35|64009.51
01:54:36|64009.5
01:54:37|64009.51
01:54:38|64006.3
01:54:39|64006.3
01:54:40|64006.29
01:54:41|64006.3
01:54:42|64006.29
01:54:43|64006.29
01:54:44|64006.29
01:54:45|64006.3
01:54:46|64006.29
01:54:47|64006.31
01:54:48|64006.3
01:54:49|64009.5
01:54:50|64009.5
01:54:51|64009.5
01:54:52|64009.5
01:54:53|64014.97
01:54:54|64014.97
01:54:56|64014.96
01:54:56|64023.97
01:54:58|64023.97
01:54:58|64023.98
01:55:00|64023.98
01:55:00|64023.97
01:55:01|64023.98
01:55:03|64023.97
01:55:04|64023.98
01:55:05|64032.72
01:55:06|64036.66
01:55:07|64042.89
01:55:08|64043.18
01:55:09|64043.18
01:55:10|64043.19
01:55:12|64043.19
01:55:13|64043.19
01:55:14|64033.84
01:55:15|64033.85
01:55:16|64033.85
01:55:17|64033.85
01:55:17|64033.84
01:55:19|64033.84
01:55:20|64033.84
01:55:21|64033.84
01:55:22|64033.85
01:55:23|64033.84
01:55:24|64033.85
01:55:25|64033.84
01:55:27|64033.85
01:55:29|64043.17
01:55:30|64043.17
01:55:32|64043.17
01:55:33|64043.17
01:55:34|64043.17
01:55:36|64043.17
01:55:37|64043.17
01:55:38|64043.17
01:55:39|64043.17
01:55:41|64043.17
01:55:42|64043.18
01:55:43|64043.17
01:55:44|64043.18
01:55:45|64043.18
01:55:46|64043.18
01:55:47|64043.17
01:55:48|64043.17
01:55:49|64043.17
01:55:50|64043.17
01:55:52|64043.18
01:55:53|64043.18
01:55:54|64043.17
01:55:54|64043.17
01:55:55|64043.17
01:55:57|64043.17
01:55:58|64043.18
01:55:59|64043.18
01:56:00|64043.18
01:56:01|64043.18
01:56:02|64043.18
01:56:03|64043.17
01:56:04|64043.17
01:56:05|64043.17
01:56:06|64043.17
01:56:07|64043.17
01:56:08|64043.18
01:56:09|64043.17
01:56:10|64043.18
01:56:12|64043.18
01:56:12|64043.17
01:56:13|64043.18
01:56:15|64043.17
01:56:15|64043.18
01:56:16|64035.2
01:56:17|64035.2
01:56:18|64035.21
01:56:19|64035.21
01:56:21|64035.2
01:56:21|64035.2
01:56:22|64035.21
01:56:24|64035.21
01:56:24|64035.21
01:56:26|64041.8
01:56:26|64041.8
01:56:28|64041.8
01:56:29|64041.8
01:56:30|64041.8
01:56:31|64041.8
01:56:31|64041.8
01:56:33|64041.81
01:56:34|64041.8
01:56:34|64041.81
01:56:36|64041.8
01:56:37|64041.8
01:56:38|64041.81
01:56:39|64041.8
01:56:40|64041.8
01:56:41|64041.8
01:56:42|64041.8
01:56:44|64041.8
01:56:45|64039.85
01:56:45|64039.06
01:56:47|64039.05
01:56:47|64039.05
01:56:48|64039.05
01:56:50|64039.05
01:56:51|64039.05
01:56:52|64039.05
01:56:53|64039.06
01:56:54|64039.05
01:56:54|64039.05
01:56:55|64027.63
01:56:57|64027.63
01:56:58|64027.62
01:56:59|64027.62
01:57:00|64027.62
01:57:01|64027.62
01:57:02|64027.62
01:57:03|64027.63
01:57:04|64016.57
01:57:05|64036.01
01:57:06|64028.61
01:57:07|64028.61
01:57:09|64028.62
01:57:09|64028.62
01:57:11|64028.61
01:57:11|64028.62
01:57:12|64028.62
01:57:13|64028.61
01:57:14|64028.61
01:57:15|64028.62
01:57:16|64030.9
01:57:17|64030.89
01:57:18|64030.89
01:57:19|64031.17
01:57:20|64033.2
01:57:22|64033.2
01:57:24|64028.62
01:57:24|64021.81
01:57:25|64021.82
01:57:27|64021.81
01:57:29|64017.65
01:57:30|64017.65
01:57:31|64017.65
01:57:31|64006.3
01:57:33|64006.29
01:57:33|64006.29
01:57:34|64000.
01:57:36|63999.99
01:57:36|63994.41
01:57:38|63994.41
01:57:39|63991.36
01:57:40|63991.35
01:57:40|63991.35
01:57:41|63991.36
01:57:43|63991.36
01:57:43|63991.36
01:57:44|63991.36
01:57:46|63991.36
01:57:46|63991.36
01:57:48|63991.36
01:57:49|63991.36
01:57:50|63991.36
01:57:51|63991.36
01:57:52|63991.35
01:57:53|63991.36
01:57:54|63991.36
01:57:55|63991.36
01:57:56|63991.36
01:57:57|63991.35
01:57:58|63991.35
01:57:59|63991.36
01:58:00|64000.
01:58:01|64000.
01:58:02|64000.
01:58:03|64000.
01:58:04|64000.
01:58:05|64000.
01:58:06|64000.
01:58:07|63992.35
01:58:08|63989.25
01:58:09|63989.24
01:58:10|63989.24
01:58:11|63989.25
01:58:13|63989.24
01:58:13|63989.24
01:58:14|63989.24
01:58:15|63991.74
01:58:16|63999.81
01:58:17|64004.16
01:58:18|64006.79
01:58:19|64006.79
01:58:20|64006.79
01:58:22|64006.79
01:58:23|64006.8
01:58:24|64006.8
01:58:26|64006.79
01:58:27|64006.79
01:58:28|64006.8
01:58:29|64006.8
01:58:30|64006.79
01:58:31|64006.79
01:58:31|64006.79
01:58:33|64006.8
01:58:34|64006.79
01:58:35|63997.55
01:58:36|63996.89
01:58:37|63996.89
01:58:38|63996.88
01:58:39|63996.89
01:58:40|63996.88
01:58:41|63996.89
01:58:42|63996.89
01:58:43|63989.24
01:58:44|63989.25
01:58:45|63989.24
01:58:46|63989.25
01:58:47|63989.25
01:58:48|63989.25
01:58:49|63989.24
01:58:50|63989.24
01:58:51|63989.25
01:58:52|63989.24
01:58:53|63989.24
01:58:54|63989.24
01:58:55|63989.24
01:58:56|63989.24
01:58:57|63989.24
01:58:58|63989.25
01:59:00|63989.25
01:59:00|63989.24
01:59:01|63989.25
01:59:02|63989.25
01:59:04|63989.24
01:59:05|63989.25
01:59:05|63989.25
01:59:07|63989.25
01:59:07|63989.24
01:59:08|63989.24
01:59:09|63989.25
01:59:11|63989.24
01:59:12|63989.24
01:59:13|63989.24
01:59:14|63989.25
01:59:14|63989.24
01:59:17|63989.24
01:59:18|63989.24
01:59:18|63989.24
01:59:19|63989.24
01:59:20|63989.25
01:59:21|63989.24
01:59:23|63989.24
01:59:24|63989.24
01:59:24|63989.16
01:59:27|63989.16
01:59:28|63997.44
01:59:28|63998.6
01:59:30|63998.6
01:59:30|63998.61
01:59:32|63998.61
01:59:33|63998.61
01:59:33|64004.19
01:59:35|64008.39
01:59:35|64008.39
01:59:37|64008.39
01:59:38|64008.39
01:59:39|64008.39
01:59:40|64008.39
01:59:41|64008.4
01:59:42|64008.4
01:59:43|64008.39
01:59:44|64012.29
01:59:45|64013.98
01:59:46|64013.98
01:59:47|64013.98
01:59:48|64013.98
01:59:49|64017.65
01:59:50|64017.64
01:59:51|64017.65
01:59:52|64017.64
01:59:53|64017.65
01:59:54|64017.64
01:59:55|64017.64
01:59:56|64017.64
01:59:57|64017.65
01:59:58|64017.65
01:59:59|64017.65
02:00:00|64017.65
02:00:01|64017.64
02:00:03|64017.65
02:00:03|64017.65
02:00:04|64017.64
02:00:05|64000.
02:00:07|63998.39
02:00:08|63992.41
02:00:09|63989.16
02:00:10|63989.17
02:00:11|63989.16
02:00:12|63989.17
02:00:13|63989.16
02:00:13|63989.17
02:00:15|63989.16
02:00:16|63989.16
02:00:16|63991.76
02:00:17|63998.22
02:00:19|63998.22
02:00:19|63998.22
02:00:21|63998.22
02:00:22|63994.23
02:00:23|63994.22
02:00:24|63994.22
02:00:26|63994.22
02:00:26|63994.22
02:00:27|63999.21
02:00:28|64008.31
02:00:30|64008.32
02:00:31|64017.65
02:00:32|64017.65
02:00:33|64017.64
02:00:34|64017.64
02:00:34|64017.65
02:00:36|64017.64
02:00:37|64017.64
02:00:38|64017.64
02:00:39|64017.65
02:00:40|64017.64
02:00:41|64017.65
02:00:42|64016.64
02:00:43|64015.49
02:00:44|64015.49
02:00:45|64015.5
02:00:46|64015.49
02:00:47|64015.5
02:00:48|64024.7
02:00:49|64024.7
02:00:50|64036.67
02:00:52|64041.44
02:00:54|64041.43
02:00:54|64041.44
02:00:55|64029.92
02:00:57|64025.78
02:00:58|64025.78
02:00:59|64025.78
02:01:00|64025.78
02:01:01|64006.39
02:01:02|63997.1
02:01:03|63997.1
02:01:04|64000.87
02:01:05|64003.22
02:01:06|64003.6
02:01:07|64003.6
02:01:08|64011.66
02:01:09|64018.29
02:01:10|64030.31
02:01:11|64030.31
02:01:12|64036.65
02:01:13|64036.65
02:01:14|64036.66
02:01:15|64035.6
02:01:16|64029.6
02:01:17|64029.21
02:01:18|64034.77
02:01:19|64034.76
02:01:20|64034.77
02:01:21|64036.67
02:01:22|64036.67
02:01:24|64036.66
02:01:24|64036.66
02:01:25|64036.66
02:01:27|64036.66
02:01:29|64036.67
02:01:29|64036.66
02:01:30|64036.67
02:01:32|64036.66
02:01:32|64036.66
02:01:33|64036.66
02:01:34|64036.67
02:01:36|64043.18
02:01:36|64054.3
02:01:38|64054.29
02:01:39|64054.31
02:01:39|64054.31
02:01:42|64059.15
02:01:43|64065.
02:01:44|64064.99
02:01:45|64064.99
02:01:45|64064.99
02:01:46|64064.99
02:01:48|64064.99
02:01:48|64067.04
02:01:50|64073.88
02:01:50|64073.89
02:01:52|64073.89
02:01:52|64081.53
02:01:54|64082.56
02:01:54|64082.56
02:01:56|64082.56
02:01:57|64082.56
02:01:57|64082.55
02:01:58|64082.56
02:02:00|64084.69
02:02:00|64091.59
02:02:02|64094.79
02:02:03|64094.8
02:02:03|64083.87
02:02:05|64083.88
02:02:06|64083.87
02:02:07|64082.56
02:02:08|64082.56
02:02:08|64077.23
02:02:09|64077.22
02:02:11|64070.59
02:02:11|64070.4
02:02:13|64070.4
02:02:14|64070.39
02:02:14|64070.4
02:02:16|64063.96
02:02:17|64063.96
02:02:17|64070.69
02:02:19|64072.12
02:02:19|64079.58
02:02:20|64081.98
02:02:21|64083.25
02:02:23|64083.25
02:02:24|64083.26
02:02:25|64087.19
02:02:26|64091.34
02:02:27|64097.37
02:02:28|64104.61
02:02:29|64104.6
02:02:30|64112.92
02:02:31|64112.92
02:02:32|64115.01
02:02:34|64119.66
02:02:35|64119.66
02:02:36|64122.42
02:02:37|64137.62
02:02:38|64134.46
02:02:38|64124.
02:02:40|64117.64
02:02:40|64108.77
02:02:41|64107.94
02:02:43|64107.95
02:02:44|64107.95
02:02:45|64107.95
02:02:45|64107.95
02:02:47|64107.95
02:02:48|64100.01
02:02:49|64100.
02:02:49|64100.
02:02:51|64100.
02:02:53|64100.01
02:02:54|64100.
02:02:55|64102.79
02:02:56|64102.78
02:02:57|64102.78
02:02:57|64102.78
02:02:58|64102.79
02:03:00|64102.79
02:03:01|64100.01
02:03:02|64093.87
02:03:03|64093.88
02:03:04|64092.17
02:03:05|64091.66
02:03:06|64091.65
02:03:07|64097.4
02:03:08|64097.42
02:03:09|64101.5
02:03:10|64102.02
02:03:11|64102.02
02:03:12|64107.94
02:03:13|64107.94
02:03:14|64119.49
02:03:15|64119.49
02:03:16|64119.48
02:03:17|64119.48
02:03:18|64119.49
02:03:19|64123.99
02:03:20|64127.71
02:03:21|64122.05
02:03:22|64122.
02:03:23|64122.01
02:03:24|64119.84
02:03:25|64144.03
02:03:26|64144.04
02:03:27|64144.03
02:03:28|64144.03
02:03:29|64144.04
02:03:30|64148.96
02:03:32|64148.96
02:03:32|64149.99
02:03:34|64149.99
02:03:35|64149.99
02:03:35|64162.16
02:03:38|64155.18
02:03:39|64155.18
02:03:40|64146.72
02:03:40|64155.18
02:03:41|64155.19
02:03:43|64155.19
02:03:44|64155.2
02:03:46|64155.2
02:03:46|64155.19
02:03:48|64155.2
02:03:49|64155.2
02:03:49|64164.69
02:03:51|64164.69
02:03:51|64166.53
02:03:52|64166.63
02:03:53|64166.66
02:03:55|64166.66
02:03:56|64166.66
02:03:57|64166.67
02:03:57|64169.92
02:03:58|64169.92
02:03:59|64169.93
02:04:00|64169.94
02:04:01|64170.74
02:04:03|64173.5
02:04:03|64179.99
02:04:05|64179.99
02:04:05|64180.
02:04:06|64179.99
02:04:07|64179.99
02:04:09|64183.42
02:04:09|64183.42
02:04:10|64183.42
02:04:11|64180.
02:04:13|64180.
02:04:13|64158.24
02:04:14|64177.54
02:04:15|64182.6
02:04:17|64182.6
02:04:18|64182.59
02:04:18|64182.6
02:04:20|64182.6
02:04:21|64182.59
02:04:21|64182.59
02:04:23|64182.59
02:04:24|64182.59
02:04:24|64182.6
02:04:25|64185.59
02:04:26|64185.59
02:04:28|64191.47
02:04:29|64194.03
02:04:30|64194.03
02:04:31|64194.04
02:04:32|64192.46
02:04:33|64192.46
02:04:35|64195.93
02:04:36|64197.07
02:04:36|64199.04
02:04:37|64199.69
02:04:39|64199.69
02:04:39|64200.
02:04:41|64204.96
02:04:41|64206.64
02:04:43|64206.65
02:04:43|64214.28
02:04:45|64214.28
02:04:45|64214.28
02:04:47|64214.28
02:04:47|64224.54
02:04:48|64224.54
02:04:50|64224.54
02:04:51|64224.55
02:04:52|64224.54
02:04:52|64224.55
02:04:54|64224.54
02:04:55|64224.55
02:04:57|64223.51
02:04:57|64223.52
02:04:59|64223.52
02:05:00|64223.53
02:05:01|64223.52
02:05:02|64223.53
02:05:03|64223.53
02:05:05|64229.88
02:05:05|64224.15
02:05:06|64224.15
02:05:08|64242.
02:05:08|64241.99
02:05:09|64242.
02:05:11|64242.
02:05:11|64242.
02:05:12|64242.
02:05:14|64242.
02:05:14|64234.12
02:05:16|64227.61
02:05:17|64223.52
02:05:18|64223.52
02:05:19|64220.01
02:05:20|64220.01
02:05:21|64228.29
02:05:22|64228.8
02:05:23|64228.81
02:05:24|64228.81
02:05:25|64228.81
02:05:26|64228.8
02:05:27|64228.8
02:05:28|64228.81
02:05:29|64228.8
02:05:31|64228.81
02:05:32|64221.07
02:05:34|64221.08
02:05:34|64207.96
02:05:35|64205.26
02:05:37|64192.6
02:05:37|64192.61
02:05:38|64180.43
02:05:39|64180.43
02:05:41|64180.43
02:05:41|64180.43
02:05:43|64180.43
02:05:43|64180.44
02:05:44|64180.44
02:05:46|64180.44
02:05:47|64180.44
02:05:47|64180.44
02:05:48|64180.44
02:05:49|64180.44
02:05:50|64188.7
02:05:51|64190.79
02:05:53|64197.79
02:05:53|64197.79
02:05:55|64194.62
02:05:55|64194.62
02:05:57|64194.62
02:05:58|64194.62
02:05:59|64194.62
02:06:00|64194.62
02:06:01|64194.61
02:06:02|64194.62
02:06:02|64194.62
02:06:04|64194.62
02:06:04|64194.61
02:06:06|64194.62
02:06:06|64194.61
02:06:08|64194.62
02:06:09|64194.61
02:06:10|64194.62
02:06:11|64194.62
02:06:12|64194.62
02:06:13|64194.62
02:06:14|64201.99
02:06:15|64194.61
02:06:16|64194.61
02:06:17|64194.62
02:06:18|64194.61
02:06:19|64194.61
02:06:20|64194.61
02:06:21|64194.61
02:06:22|64198.8
02:06:23|64198.8
02:06:24|64198.8
02:06:26|64198.79
02:06:26|64198.8
02:06:27|64194.62
02:06:29|64186.83
02:06:30|64186.82
02:06:31|64186.83
02:06:32|64186.83
02:06:33|64186.82
02:06:35|64186.83
02:06:35|64186.82
02:06:36|64186.83
02:06:38|64186.83
02:06:38|64186.83
02:06:39|64186.83
02:06:41|64186.83
02:06:42|64186.83
02:06:43|64186.82
02:06:44|64186.83
02:06:45|64186.83
02:06:46|64186.82
02:06:47|64186.83
02:06:49|64184.32
02:06:49|64181.74
02:06:51|64181.74
02:06:51|64180.48
02:06:52|64180.49
02:06:53|64180.49
02:06:54|64180.49
02:06:55|64180.49
02:06:57|64180.48
02:06:58|64180.49
02:06:58|64180.49
02:06:59|64180.49
02:07:00|64180.48
02:07:02|64180.48
02:07:02|64180.49
02:07:03|64180.48
02:07:05|64180.48
02:07:06|64180.44
02:07:07|64180.44
02:07:08|64180.45
02:07:09|64180.44
02:07:10|64180.45
02:07:11|64176.83
02:07:12|64176.16
02:07:13|64176.15
02:07:15|64176.15
02:07:16|64176.16
02:07:16|64176.16
02:07:18|64176.16
02:07:18|64194.61
02:07:20|64194.6
02:07:20|64182.58
02:07:22|64182.57
02:07:22|64189.19
02:07:24|64189.19
02:07:24|64189.18
02:07:25|64189.18
02:07:26|64189.18
02:07:27|64189.18
02:07:28|64189.19
02:07:29|64189.19
02:07:30|64189.18
02:07:32|64187.61
02:07:32|64187.61
02:07:34|64187.6
02:07:35|64193.99
02:07:35|64193.99
02:07:36|64193.99
02:07:37|64193.98
02:07:38|64193.99
02:07:39|64193.98
02:07:41|64197.15
02:07:41|64202.55
02:07:43|64202.55
02:07:44|64202.56
02:07:45|64202.55
02:07:46|64202.56
02:07:46|64202.56
02:07:48|64202.55
02:07:49|64202.55
02:07:50|64192.6
02:07:50|64192.4
02:07:52|64192.4
02:07:53|64192.4
02:07:54|64187.62
02:07:54|64187.62
02:07:56|64187.63
02:07:57|64187.63
02:07:59|64187.62
02:08:00|64187.63
02:08:01|64187.62
02:08:02|64187.63
02:08:03|64187.63
02:08:04|64187.63
02:08:05|64187.63
02:08:06|64187.63
02:08:08|64187.62
02:08:09|64187.63
02:08:10|64187.63
02:08:11|64188.45
02:08:12|64192.42
02:08:13|64192.42
02:08:14|64198.41
02:08:15|64203.39
02:08:16|64216.5
02:08:17|64224.03
02:08:18|64224.04
02:08:19|64224.04
02:08:20|64224.03
02:08:21|64216.69
02:08:22|64216.7
02:08:23|64216.7
02:08:24|64216.7
02:08:25|64220.82
02:08:26|64223.97
02:08:27|64223.97
02:08:29|64223.98
02:08:30|64223.97
02:08:30|64223.97
02:08:31|64223.98
02:08:33|64221.66
02:08:34|64221.66
02:08:36|64221.66
02:08:37|64221.65
02:08:38|64221.66
02:08:39|64220.83
02:08:41|64220.82
02:08:41|64220.83
02:08:42|64220.83
02:08:43|64220.82
02:08:44|64236.39
02:08:45|64236.39
02:08:46|64236.38
02:08:48|64236.39
02:08:48|64236.39
02:08:49|64236.38
02:08:50|64236.39
02:08:51|64245.06
02:08:52|64249.99
02:08:53|64255.
02:08:54|64260.
02:08:55|64259.99
02:08:56|64260.
02:08:57|64259.99
02:08:59|64259.99
02:08:59|64259.99
02:09:01|64249.75
02:09:01|64238.81
02:09:02|64244.11
02:09:03|64244.1
02:09:05|64244.11
02:09:06|64244.11
02:09:08|64246.54
02:09:09|64251.27
02:09:09|64257.12
02:09:11|64260.
02:09:12|64260.
02:09:13|64259.99
02:09:14|64260.
02:09:15|64260.
02:09:16|64259.61
02:09:17|64258.68
02:09:19|64258.67
02:09:19|64258.67
02:09:21|64258.68
02:09:22|64258.68
02:09:23|64258.67
02:09:24|64258.67
02:09:26|64252.52
02:09:27|64252.52
02:09:28|64252.52
02:09:29|64252.52
02:09:30|64252.51
02:09:31|64252.51
02:09:32|64240.8
02:09:33|64240.01
02:09:35|64235.92
02:09:36|64231.94
02:09:37|64227.4
02:09:37|64227.41
02:09:39|64227.41
02:09:41|64227.4
02:09:41|64227.4
02:09:43|64246.74
02:09:44|64246.74
02:09:45|64246.74
02:09:45|64246.74
02:09:46|64246.74
02:09:47|64246.54
02:09:48|64246.54
02:09:50|64240.86
02:09:51|64240.86
02:09:51|64240.86
02:09:53|64240.86
02:09:53|64228.29
02:09:54|64224.97
02:09:55|64223.31
02:09:57|64223.32
02:09:58|64223.32
02:10:00|64223.32
02:10:00|64223.32
02:10:02|64223.31
02:10:03|64223.32
02:10:03|64223.32
02:10:04|64229.34
02:10:06|64234.09
02:10:06|64234.09
02:10:08|64234.08
02:10:09|64234.08
02:10:09|64234.09
02:10:10|64224.42
02:10:11|64230.47
02:10:12|64234.79
02:10:14|64239.17
02:10:14|64239.18
02:10:15|64239.18
02:10:16|64239.18
02:10:17|64239.17
02:10:19|64256.25
02:10:20|64256.24
02:10:21|64259.99
02:10:22|64259.99
02:10:23|64259.99
02:10:23|64259.99
02:10:24|64259.99
02:10:26|64256.57
02:10:27|64256.24
02:10:28|64254.3
02:10:29|64248.1
02:10:30|64244.22
02:10:31|64252.7
02:10:32|64252.69
02:10:34|64262.27
02:10:34|64264.17
02:10:36|64264.18
02:10:38|64270.
02:10:39|64274.18
02:10:40|64274.18
02:10:41|64274.18
02:10:42|64270.28
02:10:43|64270.28
02:10:44|64269.42
02:10:44|64269.05
02:10:45|64275.
02:10:47|64274.99
02:10:47|64274.99
02:10:48|64284.99
02:10:50|64285.
02:10:51|64285.
02:10:52|64288.15
02:10:53|64289.99
02:10:54|64290.
02:10:55|64293.72
02:10:55|64295.
02:10:56|64295.
02:10:57|64294.99
02:10:58|64290.
02:11:00|64280.61
02:11:01|64280.62
02:11:02|64284.54
02:11:03|64288.
02:11:04|64278.15
02:11:05|64278.15
02:11:07|64278.14
02:11:07|64278.14
02:11:08|64281.13
02:11:09|64281.13
02:11:11|64278.86
02:11:11|64278.87
02:11:13|64278.87
02:11:14|64278.87
02:11:15|64277.93
02:11:15|64277.92
02:11:18|64270.01
02:11:18|64264.94
02:11:20|64264.95
02:11:20|64264.94
02:11:22|64264.94
02:11:22|64264.95
02:11:23|64264.94
02:11:25|64264.95
02:11:25|64264.95
02:11:26|64269.99
02:11:27|64270.
02:11:28|64269.99
02:11:29|64269.99
02:11:31|64270.
02:11:32|64270.
02:11:33|64270.
02:11:34|64269.99
02:11:36|64270.
02:11:37|64270.
02:11:39|64270.
02:11:40|64270.
02:11:40|64270.
02:11:41|64270.
02:11:42|64270.
02:11:44|64270.
02:11:45|64270.
02:11:46|64270.
02:11:47|64270.
02:11:48|64270.
02:11:49|64270.
02:11:50|64269.99
02:11:52|64269.99
02:11:53|64270.
02:11:54|64270.
02:11:55|64270.
02:11:56|64270.
02:11:57|64269.99
02:11:58|64270.
02:11:59|64269.99
02:12:00|64270.
02:12:02|64270.
02:12:03|64269.99
02:12:04|64265.
02:12:05|64253.21
02:12:06|64239.34
02:12:07|64239.35
02:12:09|64239.35
02:12:09|64239.34
02:12:10|64245.06
02:12:11|64247.58
02:12:14|64257.06
02:12:15|64257.07
02:12:16|64239.59
02:12:17|64239.36
02:12:18|64230.78
02:12:19|64221.09
02:12:20|64221.09
02:12:21|64224.4
02:12:22|64224.39
02:12:23|64224.39
02:12:24|64224.4
02:12:25|64224.4
02:12:26|64224.4
02:12:27|64224.4
02:12:28|64224.4
02:12:29|64224.39
02:12:30|64224.4
02:12:32|64224.39
02:12:33|64224.4
02:12:34|64224.39
02:12:35|64221.4
02:12:36|64221.41
02:12:37|64218.87
02:12:38|64215.01
02:12:39|64215.01
02:12:40|64206.71
02:12:41|64171.57
02:12:42|64172.56
02:12:43|64172.56
02:12:45|64172.56
02:12:46|64172.55
02:12:46|64172.55
02:12:48|64172.55
02:12:49|64172.56
02:12:49|64165.02
02:12:50|64160.25
02:12:51|64158.13
02:12:52|64151.76
02:12:53|64151.76
02:12:54|64151.76
02:12:55|64151.75
02:12:56|64151.75
02:12:57|64151.76
02:12:58|64151.76
02:12:59|64142.85
02:13:00|64142.8
02:13:01|64142.81
02:13:02|64142.81
02:13:03|64142.81
02:13:04|64142.81
02:13:05|64142.8
02:13:07|64140.24
02:13:07|64139.61
02:13:09|64139.61
02:13:09|64139.6
02:13:10|64139.61
02:13:11|64139.6
02:13:13|64132.01
02:13:13|64121.22
02:13:15|64091.
02:13:15|64091.01
02:13:16|64091.
02:13:17|64091.
02:13:19|64091.
02:13:19|64096.12
02:13:21|64096.12
02:13:21|64074.1
02:13:22|64062.97
02:13:23|64062.98
02:13:25|64072.05
02:13:25|64074.36
02:13:26|64082.71
02:13:28|64082.7
02:13:29|64082.7
02:13:30|64082.71
02:13:30|64082.71
02:13:31|64086.35
02:13:32|64086.36
02:13:33|64090.51
02:13:34|64090.51
02:13:36|64096.12
02:13:37|64102.8
02:13:38|64106.
02:13:40|64109.08
02:13:41|64109.07
02:13:42|64109.07
02:13:43|64109.08
02:13:44|64109.08
02:13:45|64109.07
02:13:46|64109.08
02:13:47|64109.07
02:13:48|64109.08
02:13:49|64100.2
02:13:50|64097.98
02:13:51|64097.95
02:13:52|64097.96
02:13:54|64097.96
02:13:55|64097.96
02:13:56|64097.96
02:13:56|64097.95
02:13:58|64097.95
02:13:58|64097.95
02:13:59|64097.96
02:14:01|64096.12
02:14:01|64092.17
02:14:03|64091.62
02:14:04|64081.07
02:14:05|64075.57
02:14:05|64075.58
02:14:07|64075.58
02:14:07|64075.58
02:14:09|64075.58
02:14:09|64075.58
02:14:11|64075.58
02:14:12|64075.58
02:14:13|64075.58
02:14:15|64090.03
02:14:15|64090.03
02:14:16|64090.03
02:14:18|64090.03
02:14:19|64090.03
02:14:20|64090.04
02:14:21|64090.03
02:14:22|64075.93
02:14:23|64075.58
02:14:24|64075.57
02:14:25|64075.57
02:14:26|64075.57
02:14:27|64079.14
02:14:28|64079.14
02:14:29|64079.14
02:14:30|64079.14
02:14:31|64079.14
02:14:32|64079.14
02:14:34|64073.27
02:14:35|64071.7
02:14:36|64071.7
02:14:37|64071.7
02:14:38|64071.69
02:14:39|64071.7
02:14:40|64067.04
02:14:41|64062.3
02:14:43|64062.3
02:14:43|64062.3
02:14:44|64062.3
02:14:46|64062.3
02:14:46|64072.4
02:14:48|64072.4
02:14:49|64072.39
02:14:50|64072.4
02:14:51|64072.4
02:14:52|64072.4
02:14:53|64072.39
02:14:54|64072.4
02:14:55|64072.4
02:14:56|64072.4
02:14:58|64072.39
02:15:00|64072.4
02:15:01|64072.4
02:15:01|64072.4
02:15:04|64072.39
02:15:05|64072.4
02:15:06|64072.39
02:15:07|64072.4
02:15:08|64072.4
02:15:09|64072.4
02:15:09|64072.4
02:15:11|64072.39
02:15:12|64072.4
02:15:13|64072.4
02:15:15|64072.39
02:15:15|64072.4
02:15:17|64072.4
02:15:17|64072.39
02:15:19|64072.39
02:15:20|64072.39
02:15:21|64072.4
02:15:22|64072.4
02:15:24|64075.57
02:15:25|64075.56
02:15:26|64075.57
02:15:27|64075.56
02:15:29|64075.56
02:15:29|64075.57
02:15:30|64075.57
02:15:32|64078.81
02:15:32|64078.81
02:15:33|64080.54
02:15:35|64062.29
02:15:35|64062.29
02:15:37|64059.19
02:15:38|64050.28
02:15:38|64047.13
02:15:40|64047.12
02:15:41|64047.13
02:15:42|64047.12
02:15:42|64047.13
02:15:43|64042.95
02:15:45|64042.96
02:15:45|64042.96
02:15:47|64042.96
02:15:48|64042.96
02:15:49|64042.96
02:15:50|64042.04
02:15:51|64040.6
02:15:52|64037.51
02:15:53|64030.76
02:15:54|64030.75
02:15:56|64009.45
02:15:57|64009.44
02:15:57|64009.45
02:15:58|64010.55
02:16:00|64010.55
02:16:00|64018.3
02:16:01|64002.07
02:16:02|64002.08
02:16:04|63990.98
02:16:04|63990.98
02:16:06|63990.98
02:16:07|63990.97
02:16:08|63990.97
02:16:09|63990.98
02:16:10|63990.98
02:16:11|63993.46
02:16:12|63997.54
02:16:13|63997.53
02:16:14|63997.54
02:16:15|63997.53
02:16:16|63997.53
02:16:17|63997.54
02:16:18|63997.53
02:16:19|63997.54
02:16:20|63991.1
02:16:21|63991.1
02:16:22|63991.1
02:16:23|63991.09
02:16:24|63991.1
02:16:25|63991.09
02:16:26|63994.23
02:16:27|63996.51
02:16:28|63996.51
02:16:30|63996.51
02:16:31|63991.1
02:16:31|63991.1
02:16:32|63991.1
02:16:34|63991.1
02:16:35|63990.99
02:16:37|63990.99
02:16:38|63991.
02:16:39|63990.99
02:16:39|63990.99
02:16:41|63990.99
02:16:42|63990.99
02:16:42|63990.99
02:16:44|63990.99
02:16:45|63990.99
02:16:46|63991.
02:16:47|63990.99
02:16:48|63990.99
02:16:49|63991.
02:16:50|63991.
02:16:52|63990.99
02:16:52|63991.
02:16:54|63991.
02:16:55|63991.
02:16:55|63990.99
02:16:56|63991.
02:16:58|63990.99
02:16:58|63991.
02:17:00|63991.
02:17:01|63991.
02:17:01|63991.
02:17:03|63990.99
02:17:04|63990.99
02:17:05|63991.
02:17:06|63990.99
02:17:07|63990.99
02:17:08|63991.
02:17:09|63990.99
02:17:10|63990.99
02:17:11|63990.99
02:17:12|63990.99
02:17:13|63982.8
02:17:14|63982.8
02:17:15|63982.8
02:17:16|63971.
02:17:17|63966.96
02:17:18|63965.
02:17:19|63965.
02:17:21|63963.8
02:17:22|63963.8
02:17:23|63963.8
02:17:24|63957.32
02:17:26|63957.32
02:17:27|63950.8
02:17:28|63950.79
02:17:29|63950.8
02:17:30|63950.8
02:17:31|63950.8
02:17:32|63947.81
02:17:33|63947.8
02:17:34|63939.
02:17:35|63932.03
02:17:36|63932.03
02:17:37|63932.03
02:17:38|63932.04
02:17:40|63933.65
02:17:41|63938.56
02:17:41|63944.39
02:17:43|63950.79
02:17:44|63950.79
02:17:45|63956.57
02:17:45|63958.79
02:17:46|63963.51
02:17:47|63969.93
02:17:49|63969.93
02:17:49|63974.79
02:17:51|63974.79
02:17:52|63974.8
02:17:53|63974.8
02:17:53|63974.79
02:17:55|63974.79
02:17:56|63974.79
02:17:57|63967.59
02:17:58|63962.01
02:17:59|63962.01
02:18:00|63962.01
02:18:01|63962.02
02:18:02|63962.02
02:18:03|63962.02
02:18:05|63962.02
02:18:05|63962.02
02:18:06|63962.02
02:18:07|63962.02
02:18:08|63962.01
02:18:09|63962.01
02:18:10|63962.02
02:18:11|63962.02
02:18:12|63962.01
02:18:14|63962.02
02:18:14|63962.02
02:18:15|63962.02
02:18:16|63962.02
02:18:17|63964.35
02:18:18|63974.79
02:18:20|63974.79
02:18:20|63974.79
02:18:21|63974.8
02:18:23|63974.79
02:18:24|63974.79
02:18:24|63974.8
02:18:25|63974.8
02:18:27|63974.8
02:18:28|63974.8
02:18:28|63974.79
02:18:30|63974.8
02:18:30|63974.79
02:18:32|63974.79
02:18:32|63974.8
02:18:34|63974.79
02:18:35|63974.8
02:18:36|63974.79
02:18:36|63974.8
02:18:38|63974.79
02:18:39|63974.79
02:18:40|63967.68
02:18:41|63967.67
02:18:42|63967.67
02:18:43|63967.68
02:18:44|63967.68
02:18:45|63962.04
02:18:46|63962.02
02:18:47|63960.2
02:18:48|63943.81
02:18:49|63943.81
02:18:50|63943.81
02:18:51|63943.82
02:18:52|63940.28
02:18:53|63940.28
02:18:54|63939.6
02:18:55|63939.61
02:18:56|63939.6
02:18:57|63939.6
02:18:59|63939.6
02:18:59|63939.6
02:19:00|63939.61
02:19:01|63939.61
02:19:02|63939.6
02:19:03|63939.6
02:19:04|63939.6
02:19:06|63939.61
02:19:06|63939.61
02:19:07|63939.61
02:19:08|63939.61
02:19:09|63939.6
02:19:11|63939.6
02:19:11|63939.6
02:19:12|63939.61
02:19:14|63943.6
02:19:14|63943.81
02:19:16|63943.81
02:19:17|63943.81
02:19:17|63943.82
02:19:18|63943.81
02:19:19|63943.81
02:19:21|63943.81
02:19:21|63943.81
02:19:23|63943.82
02:19:24|63943.81
02:19:25|63943.82
02:19:26|63943.82
02:19:27|63943.82
02:19:28|63943.82
02:19:29|63943.81
02:19:30|63943.81
02:19:31|63943.82
02:19:32|63943.82
02:19:33|63943.82
02:19:34|63943.82
02:19:36|63943.82
02:19:36|63943.81
02:19:38|63943.82
02:19:39|63927.2
02:19:40|63927.2
02:19:41|63927.2
02:19:42|63927.2
02:19:42|63931.98
02:19:44|63931.98
02:19:45|63931.97
02:19:46|63931.97
02:19:47|63927.16
02:19:48|63927.16
02:19:49|63927.17
02:19:51|63927.17
02:19:51|63927.17
02:19:52|63927.16
02:19:54|63927.16
02:19:54|63927.16
02:19:55|63927.16
02:19:56|63927.17
02:19:57|63927.17
02:19:58|63927.16
02:19:59|63927.16
02:20:00|63927.17
02:20:01|63927.17
02:20:03|63927.16
02:20:03|63913.17
02:20:04|63870.54
02:20:06|63875.99
02:20:07|63875.99
02:20:07|63895.46
02:20:09|63889.64
02:20:10|63889.64
02:20:10|63882.18
02:20:12|63873.48
02:20:12|63873.48
02:20:14|63873.48
02:20:15|63873.47
02:20:15|63873.47
02:20:16|63873.48
02:20:18|63865.1
02:20:19|63865.
02:20:20|63858.18
02:20:21|63855.83
02:20:22|63855.84
02:20:24|63855.84
02:20:25|63859.6
02:20:26|63859.59
02:20:27|63859.59
02:20:28|63859.59
02:20:29|63859.58
02:20:30|63859.59
02:20:31|63860.
02:20:32|63862.53
02:20:33|63865.57
02:20:35|63865.57
02:20:36|63865.57
02:20:37|63865.58
02:20:38|63865.57
02:20:39|63865.57
02:20:41|63865.58
02:20:42|63865.58
02:20:43|63858.12
02:20:44|63858.12
02:20:45|63858.12
02:20:45|63858.12
02:20:47|63854.61
02:20:47|63854.47
02:20:48|63854.46
02:20:49|63854.46
02:20:51|63854.47
02:20:52|63859.76
02:20:53|63859.76
02:20:54|63859.77
02:20:55|63859.77
02:20:56|63859.76
02:20:57|63859.77
02:20:58|63865.56
02:20:59|63865.57
02:21:01|63865.58
02:21:02|63865.58
02:21:03|63865.57
02:21:04|63865.57
02:21:04|63865.57
02:21:06|63865.57
02:21:06|63865.58
02:21:07|63865.58
02:21:08|63856.71
02:21:10|63856.71
02:21:11|63854.46
02:21:12|63854.47
02:21:13|63854.46
02:21:14|63854.47
02:21:14|63854.47
02:21:15|63857.28
02:21:16|63857.28
02:21:17|63857.28
02:21:19|63857.28
02:21:20|63858.84
02:21:21|63861.71
02:21:22|63861.71
02:21:23|63861.7
02:21:24|63861.7
02:21:26|63861.7
02:21:26|63861.71
02:21:28|63861.71
02:21:29|63861.71
02:21:31|63861.71
02:21:32|63861.71
02:21:34|63861.7
02:21:35|63861.71
02:21:36|63861.81
02:21:37|63866.53
02:21:37|63872.87
02:21:39|63872.87
02:21:40|63872.87
02:21:41|63872.87
02:21:42|63872.87
02:21:43|63872.86
02:21:44|63872.87
02:21:45|63872.86
02:21:47|63872.86
02:21:48|63872.86
02:21:49|63872.86
02:21:50|63872.87
02:21:51|63872.86
02:21:52|63872.87
02:21:53|63872.86
02:21:54|63865.44
02:21:54|63865.38
02:21:56|63865.37
02:21:57|63865.38
02:21:58|63865.37
02:21:59|63865.37
02:22:00|63865.38
02:22:01|63865.38
02:22:03|63865.38
02:22:03|63859.96
02:22:05|63859.96
02:22:05|63859.77
02:22:06|63854.97
02:22:07|63854.98
02:22:08|63854.97
02:22:09|63854.98
02:22:11|63854.97
02:22:11|63854.98
02:22:12|63854.97
02:22:13|63854.98
02:22:14|63854.97
02:22:16|63854.98
02:22:16|63854.98
02:22:17|63854.97
02:22:18|63854.97
02:22:19|63854.97
02:22:21|63854.98
02:22:21|63854.98
02:22:22|63854.97
02:22:23|63854.97
02:22:24|63854.97
02:22:26|63854.98
02:22:27|63854.97
02:22:28|63854.97
02:22:30|63854.97
02:22:30|63854.98
02:22:31|63854.98
02:22:33|63854.98
02:22:34|63854.97
02:22:35|63854.97
02:22:37|63854.98
02:22:38|63858.14
02:22:39|63861.42
02:22:40|63861.95
02:22:41|63861.94
02:22:43|63861.95
02:22:44|63863.07
02:22:44|63863.07
02:22:45|63863.07
02:22:46|63863.08
02:22:48|63863.08
02:22:49|63863.08
02:22:50|63863.08
02:22:51|63863.07
02:22:51|63863.07
02:22:52|63863.08
02:22:54|63863.08
02:22:55|63863.07
02:22:56|63863.07
02:22:56|63863.07
02:22:57|63863.07
02:22:59|63863.08
02:23:00|63863.07
02:23:01|63854.17
02:23:02|63854.17
02:23:03|63850.
02:23:04|63848.16
02:23:05|63845.66
02:23:07|63844.67
02:23:07|63844.
02:23:09|63839.83
02:23:09|63839.83
02:23:11|63835.71
02:23:11|63835.7
02:23:12|63831.92
02:23:13|63831.92
02:23:14|63831.92
02:23:15|63819.33
02:23:17|63819.32
02:23:17|63819.33
02:23:18|63819.33
02:23:20|63819.32
02:23:21|63819.33
02:23:21|63819.33
02:23:22|63819.33
02:23:23|63819.32
02:23:25|63819.33
02:23:26|63819.33
02:23:28|63819.33
02:23:29|63819.32
02:23:29|63819.32
02:23:31|63819.32
02:23:32|63819.32
02:23:32|63819.32
02:23:33|63819.32
02:23:34|63819.32
02:23:35|63793.86
02:23:37|63791.75
02:23:37|63777.
02:23:38|63776.99
02:23:40|63777.
02:23:41|63782.08
02:23:41|63774.49
02:23:42|63757.4
02:23:43|63750.01
02:23:45|63750.01
02:23:45|63765.
02:23:46|63771.78
02:23:48|63771.79
02:23:48|63771.78
02:23:49|63771.78
02:23:51|63771.78
02:23:52|63771.79
02:23:53|63771.79
02:23:54|63781.99
02:23:55|63786.12
02:23:55|63790.51
02:23:57|63802.82
02:23:57|63804.87
02:23:58|63811.62
02:24:00|63815.
02:24:01|63815.
02:24:02|63814.99
02:24:03|63814.99
02:24:04|63815.
02:24:04|63809.71
02:24:06|63809.72
02:24:07|63809.73
02:24:08|63815.
02:24:09|63815.
02:24:09|63814.99
02:24:12|63814.12
02:24:13|63810.99
02:24:13|63810.98
02:24:15|63810.99
02:24:15|63790.88
02:24:16|63788.95
02:24:18|63788.94
02:24:18|63788.94
02:24:20|63788.95
02:24:20|63780.1
02:24:21|63780.1
02:24:22|63775.11
02:24:24|63774.4
02:24:25|63774.4
02:24:25|63788.39
02:24:26|63788.39
02:24:28|63794.19
02:24:30|63793.69
02:24:30|63793.69
02:24:32|63793.68
02:24:32|63793.68
02:24:34|63793.69
02:24:35|63793.69
02:24:35|63793.69
02:24:37|63793.69
02:24:38|63793.69
02:24:39|63793.7
02:24:41|63793.69
02:24:41|63793.69
02:24:42|63793.68
02:24:43|63793.68
02:24:44|63793.69
02:24:46|63793.69
02:24:46|63793.69
02:24:47|63788.52
02:24:48|63788.02
02:24:49|63785.19
02:24:50|63777.62
02:24:51|63776.33
02:24:52|63776.33
02:24:53|63776.33
02:24:55|63776.33
02:24:55|63776.33
02:24:56|63776.33
02:24:58|63776.32
02:24:59|63776.32
02:24:59|63781.75
02:25:01|63781.74
02:25:01|63781.74
02:25:03|63789.22
02:25:04|63799.18
02:25:05|63808.12
02:25:06|63808.12
02:25:07|63814.99
02:25:08|63815.
02:25:09|63815.
02:25:11|63814.99
02:25:11|63819.15
02:25:12|63819.93
02:25:14|63824.08
02:25:15|63824.1
02:25:16|63824.1
02:25:17|63829.23
02:25:17|63829.23
02:25:18|63829.23
02:25:19|63829.23
02:25:20|63829.24
02:25:21|63832.9
02:25:22|63834.13
02:25:23|63834.12
02:25:25|63830.72
02:25:26|63830.72
02:25:26|63830.72
02:25:28|63830.72
02:25:29|63830.72
02:25:29|63830.73
02:25:30|63830.73
02:25:31|63830.73
02:25:33|63830.72
02:25:35|63830.73
02:25:35|63830.72
02:25:37|63830.73
02:25:37|63830.72
02:25:38|63830.72
02:25:39|63830.73
02:25:41|63830.73
02:25:42|63830.73
02:25:43|63802.35
02:25:44|63802.35
02:25:45|63796.69
02:25:46|63796.69
02:25:46|63796.7
02:25:48|63796.7
02:25:48|63796.7
02:25:50|63796.7
02:25:51|63796.7
02:25:52|63795.23
02:25:53|63795.23
02:25:54|63782.57
02:25:54|63774.4
02:25:56|63774.4
02:25:57|63774.4
02:25:58|63774.4
02:25:59|63774.39
02:26:00|63774.4
02:26:01|63774.4
02:26:02|63774.4
02:26:03|63780.78
02:26:04|63781.75
02:26:05|63788.44
02:26:06|63795.03
02:26:07|63797.81
02:26:08|63804.88
02:26:10|63804.89
02:26:11|63809.01
02:26:12|63809.
02:26:13|63809.02
02:26:14|63809.02
02:26:14|63809.02
02:26:16|63809.01
02:26:17|63801.24
02:26:17|63795.87
02:26:19|63795.87
02:26:20|63795.87
02:26:21|63795.86
02:26:21|63795.87
02:26:23|63795.87
02:26:23|63795.86
02:26:24|63795.86
02:26:25|63795.87
02:26:27|63795.86
02:26:28|63789.33
02:26:29|63791.7
02:26:31|63794.85
02:26:32|63799.96
02:26:33|63799.95
02:26:34|63805.82
02:26:36|63814.36
02:26:36|63814.36
02:26:37|63814.36
02:26:38|63814.37
02:26:40|63814.36
02:26:41|63814.37
02:26:41|63821.19
02:26:42|63821.19
02:26:44|63821.19
02:26:45|63819.13
02:26:46|63819.12
02:26:47|63819.13
02:26:49|63819.12
02:26:50|63816.88
02:26:51|63814.82
02:26:52|63814.38
02:26:53|63814.38
02:26:54|63814.37
02:26:55|63814.38
02:26:56|63814.37
02:26:57|63814.38
02:26:58|63814.37
02:27:00|63814.38
02:27:00|63814.37
02:27:02|63814.38
02:27:02|63818.81
02:27:03|63819.12
02:27:04|63819.13
02:27:05|63819.12
02:27:06|63821.2
02:27:07|63821.2
02:27:09|63821.2
02:27:09|63830.72
02:27:10|63830.72
02:27:11|63830.72
02:27:13|63830.73
02:27:13|63830.73
02:27:14|63830.72
02:27:15|63830.72
02:27:16|63830.72
02:27:18|63830.73
02:27:19|63830.72
02:27:19|63830.72
02:27:20|63830.73
02:27:22|63830.72
02:27:22|63830.72
02:27:24|63830.73
02:27:25|63830.72
02:27:26|63828.47
02:27:27|63828.47
02:27:28|63828.47
02:27:29|63828.46
02:27:30|63816.61
02:27:32|63814.38
02:27:33|63807.65
02:27:34|63807.64
02:27:35|63807.63
02:27:36|63807.63
02:27:37|63807.64
02:27:38|63807.63
02:27:40|63807.64
02:27:40|63807.64
02:27:42|63798.35
02:27:42|63798.35
02:27:44|63798.36
02:27:45|63798.36
02:27:46|63798.36
02:27:47|63798.36
02:27:49|63798.36
02:27:50|63798.36
02:27:51|63798.36
02:27:52|63798.36
02:27:53|63798.36
02:27:53|63798.35
02:27:55|63803.47
02:27:56|63804.02
02:27:56|63804.02
02:27:58|63810.8
02:27:59|63819.66
02:28:00|63819.66
02:28:01|63819.66
02:28:02|63819.67
02:28:03|63826.57
02:28:04|63828.36
02:28:04|63830.72
02:28:06|63830.71
02:28:07|63830.71
02:28:08|63830.72
02:28:09|63830.71
02:28:10|63830.71
02:28:11|63836.53
02:28:12|63837.35
02:28:13|63842.
02:28:14|63842.
02:28:15|63842.34
02:28:16|63846.49
02:28:17|63846.48
02:28:19|63846.49
02:28:20|63846.49
02:28:20|63846.49
02:28:21|63846.48
02:28:22|63846.49
02:28:23|63846.49
02:28:24|63846.49
02:28:25|63846.49
02:28:26|63846.49
02:28:27|63846.49
02:28:28|63846.48
02:28:29|63849.79
02:28:30|63852.34
02:28:31|63852.33
02:28:33|63852.34
02:28:34|63854.46
02:28:36|63856.45
02:28:36|63856.51
02:28:37|63856.51
02:28:39|63856.51
02:28:40|63856.51
02:28:41|63856.52
02:28:42|63856.51
02:28:43|63856.51
02:28:44|63856.51
02:28:45|63856.51
02:28:46|63854.79
02:28:46|63850.44
02:28:47|63849.81
02:28:49|63849.39
02:28:49|63847.32
02:28:51|63847.33
02:28:52|63839.85
02:28:53|63836.49
02:28:54|63836.49
02:28:55|63836.49
02:28:56|63832.33
02:28:57|63832.33
02:28:58|63832.33
02:28:59|63832.34
02:29:00|63832.33
02:29:02|63832.34
02:29:03|63846.03
02:29:04|63848.4
02:29:04|63848.4
02:29:06|63848.39
02:29:08|63848.4
02:29:09|63848.39
02:29:10|63848.4
02:29:11|63848.4
02:29:11|63848.41
02:29:12|63848.41
02:29:13|63848.4
02:29:15|63848.4
02:29:16|63848.41
02:29:16|63848.4
02:29:19|63848.4
02:29:19|63848.41
02:29:20|63848.41
02:29:22|63848.41
02:29:22|63848.4
02:29:23|63848.4
02:29:24|63848.41
02:29:26|63855.62
02:29:26|63856.51
02:29:27|63856.5
02:29:29|63856.5
02:29:29|63856.45
02:29:30|63856.44
02:29:32|63856.44
02:29:32|63856.44
02:29:34|63856.45
02:29:35|63856.44
02:29:36|63856.44
02:29:37|63856.44
02:29:39|63856.44
02:29:40|63838.19
02:29:40|63837.5
02:29:41|63837.5
02:29:43|63837.5
02:29:44|63837.51
02:29:46|63837.51
02:29:47|63837.51
02:29:47|63845.66
02:29:49|63853.95
02:29:50|63852.09
02:29:51|63849.81
02:29:52|63849.16
02:29:53|63849.15
02:29:54|63849.16
02:29:56|63849.15
02:29:56|63849.16
02:29:58|63849.15
02:29:58|63849.16
02:30:00|63849.15
02:30:01|63855.62
02:30:02|63856.45
02:30:03|63849.16
02:30:05|63849.16
02:30:06|63856.23
02:30:07|63856.23
02:30:08|63850.66
02:30:09|63850.66
02:30:10|63850.65
02:30:11|63855.12
02:30:12|63855.11
02:30:13|63855.11
02:30:14|63848.41
02:30:15|63848.4
02:30:16|63848.41
02:30:17|63848.41
02:30:18|63848.4
02:30:19|63848.4
02:30:20|63848.4
02:30:21|63848.4
02:30:22|63859.76
02:30:23|63863.83
02:30:24|63863.84
02:30:25|63863.84
02:30:27|63870.95
02:30:27|63870.96
02:30:28|63870.95
02:30:30|63870.95
02:30:31|63870.96
02:30:31|63870.95
02:30:33|63870.96
02:30:34|63870.96
02:30:35|63870.96
02:30:35|63870.95
02:30:37|63870.95
02:30:38|63870.96
02:30:39|63872.22
02:30:40|63872.86
02:30:41|63882.49
02:30:42|63882.5
02:30:42|63882.5
02:30:44|63883.84
02:30:44|63884.67
02:30:47|63884.84
02:30:48|63884.83
02:30:49|63884.83
02:30:50|63884.84
02:30:52|63884.84
02:30:53|63884.83
02:30:53|63884.84
02:30:54|63887.99
02:30:56|63888.
02:30:56|63887.99
02:30:57|63887.99
02:30:58|63887.99
02:30:59|63888.
02:31:00|63887.99
02:31:01|63887.99
02:31:02|63888.
02:31:03|63882.49
02:31:04|63895.46
02:31:05|63898.33
02:31:06|63905.61
02:31:07|63910.79
02:31:09|63910.79
02:31:09|63904.4
02:31:11|63904.4
02:31:12|63902.92
02:31:13|63919.53
02:31:14|63926.82
02:31:15|63926.82
02:31:16|63926.83
02:31:17|63926.82
02:31:17|63926.82
02:31:19|63926.82
02:31:20|63926.82
02:31:20|63926.82
02:31:21|63926.82
02:31:23|63926.82
02:31:24|63907.61
02:31:25|63907.61
02:31:27|63888.39
02:31:27|63888.03
02:31:28|63888.03
02:31:29|63866.32
02:31:30|63866.32
02:31:32|63866.32
02:31:33|63866.32
02:31:34|63866.32
02:31:35|63866.33
02:31:36|63866.33
02:31:37|63866.32
02:31:38|63866.32
02:31:39|63859.6
02:31:40|63854.46
02:31:41|63854.47
02:31:42|63844.36
02:31:43|63845.21
02:31:44|63845.21
02:31:45|63845.21
02:31:46|63845.22
02:31:47|63845.22
02:31:48|63853.96
02:31:49|63853.2
02:31:51|63853.21
02:31:52|63853.21
02:31:54|63854.36
02:31:54|63854.35
02:31:55|63854.35
02:31:57|63854.35
02:31:58|63859.59
02:31:58|63859.58
02:32:00|63859.58
02:32:00|63859.58
02:32:02|63859.59
02:32:03|63859.58
02:32:04|63859.58
02:32:05|63863.09
02:32:06|63869.07
02:32:07|63869.08
02:32:08|63864.74
02:32:09|63864.74
02:32:10|63857.28
02:32:11|63857.09
02:32:12|63857.09
02:32:13|63856.4
02:32:14|63853.96
02:32:15|63853.2
02:32:16|63850.02
02:32:17|63850.
02:32:18|63850.
02:32:19|63850.
02:32:20|63850.
02:32:21|63850.
02:32:22|63850.
02:32:23|63850.
02:32:24|63842.95
02:32:25|63842.94
02:32:27|63842.95
02:32:28|63842.94
02:32:29|63842.94
02:32:30|63839.64
02:32:31|63839.64
02:32:32|63839.64
02:32:33|63839.64
02:32:34|63839.64
02:32:35|63837.52
02:32:36|63837.52
02:32:37|63837.52
02:32:39|63837.52
02:32:40|63837.51
02:32:41|63837.51
02:32:42|63821.29
02:32:43|63819.94
02:32:44|63816.06
02:32:44|63816.06
02:32:45|63816.06
02:32:47|63816.05
02:32:47|63827.4
02:32:48|63827.58
02:32:50|63827.58
02:32:51|63833.21
02:32:52|63833.2
02:32:53|63833.2
02:32:54|63833.2
02:32:56|63833.2
02:32:57|63843.13
02:32:57|63843.14
02:32:59|63843.13
02:33:00|63843.14
02:33:01|63843.15
02:33:02|63843.14
02:33:02|63843.15
02:33:03|63845.95
02:33:04|63845.94
02:33:06|63845.95
02:33:07|63845.95
02:33:07|63845.95
02:33:09|63845.95
02:33:10|63845.94
02:33:11|63834.35
02:33:12|63833.21
02:33:13|63833.21
02:33:14|63833.2
02:33:15|63830.
02:33:16|63830.
02:33:17|63829.23
02:33:18|63829.23
02:33:20|63826.01
02:33:20|63838.9
02:33:22|63845.19
02:33:22|63845.19
02:33:24|63845.2
02:33:25|63845.19
02:33:26|63845.2
02:33:26|63840.4
02:33:27|63840.4
02:33:28|63840.41
02:33:29|63840.41
02:33:30|63840.4
02:33:32|63840.41
02:33:32|63840.4
02:33:33|63834.51
02:33:35|63834.07
02:33:35|63834.07
02:33:36|63834.06
02:33:37|63840.07
02:33:38|63845.2
02:33:39|63851.19
02:33:41|63851.19
02:33:41|63851.19
02:33:42|63851.2
02:33:44|63851.2
02:33:45|63851.2
02:33:45|63851.19
02:33:47|63851.19
02:33:47|63851.19
02:33:48|63851.19
02:33:50|63851.19
02:33:52|63851.19
02:33:52|63851.19
02:33:54|63851.19
02:33:55|63851.19
02:33:56|63851.19
02:33:57|63851.19
02:33:58|63851.19
02:33:59|63854.46
02:34:00|63854.47
02:34:01|63854.46
02:34:03|63854.46
02:34:06|63846.47
02:34:08|63846.46
02:34:08|63846.47
02:34:10|63850.82
02:34:10|63854.41
02:34:11|63854.42
02:34:13|63854.47
02:34:14|63864.27
02:34:14|63873.05
02:34:16|63881.07
02:34:17|63895.
02:34:18|63903.31
02:34:20|63912.03
02:34:20|63912.04
02:34:22|63912.04
02:34:23|63912.03
02:34:24|63906.26
02:34:25|63906.26
02:34:26|63906.25
02:34:27|63897.06
02:34:28|63895.
02:34:29|63895.
02:34:30|63890.01
02:34:31|63890.02
02:34:32|63890.02
02:34:33|63890.02
02:34:34|63890.02
02:34:35|63890.02
02:34:36|63890.02
02:34:37|63890.02
02:34:38|63890.02
02:34:39|63890.02
02:34:41|63890.02
02:34:41|63890.02
02:34:43|63894.44
02:34:44|63894.44
02:34:46|63894.43
02:34:47|63894.43
02:34:48|63894.43
02:34:49|63894.43
02:34:50|63890.49
02:34:52|63890.49
02:34:52|63890.02
02:34:54|63890.01
02:34:55|63890.02
02:34:56|63890.02
02:34:56|63890.02
02:34:58|63890.01
02:34:59|63890.02
02:35:01|63890.02
02:35:02|63912.89
02:35:03|63914.94
02:35:04|63914.99
02:35:05|63915.
02:35:05|63925.37
02:35:07|63925.36
02:35:09|63925.37
02:35:09|63925.37
02:35:10|63925.36
02:35:11|63929.85
02:35:13|63929.85
02:35:13|63929.86
02:35:14|63929.86
02:35:15|63931.15
02:35:16|63931.59
02:35:17|63931.6
02:35:19|63931.59
02:35:19|63931.6
02:35:21|63931.6
02:35:22|63931.59
02:35:23|63931.6
02:35:25|63931.59
02:35:26|63931.6
02:35:26|63928.4
02:35:28|63927.37
02:35:29|63927.37
02:35:30|63927.37
02:35:30|63927.36
02:35:32|63927.36
02:35:34|63927.36
02:35:35|63927.37
02:35:35|63927.37
02:35:37|63927.37
02:35:37|63920.36
02:35:38|63920.32
02:35:40|63920.32
02:35:41|63924.91
02:35:42|63924.91
02:35:42|63924.9
02:35:44|63924.9
02:35:45|63924.91
02:35:45|63924.9
02:35:47|63924.91
02:35:47|63924.9
02:35:49|63924.9
02:35:49|63924.9
02:35:50|63924.91
02:35:52|63924.91
02:35:52|63924.91
02:35:54|63924.91
02:35:55|63924.91
02:35:56|63924.9
02:35:57|63924.91
02:35:58|63924.91
02:35:59|63924.9
02:36:00|63924.9
02:36:00|63924.91
02:36:02|63933.61
02:36:03|63945.46
02:36:04|63945.56
02:36:04|63945.57
02:36:06|63949.76
02:36:07|63949.76
02:36:08|63949.77
02:36:09|63953.41
02:36:10|63960.75
02:36:11|63960.75
02:36:12|63964.35
02:36:13|63964.35
02:36:14|63964.35
02:36:15|63964.36
02:36:16|63964.35
02:36:17|63964.36
02:36:18|63964.35
02:36:19|63964.36
02:36:20|63964.36
02:36:21|63964.36
02:36:22|63960.
02:36:24|63948.05
02:36:24|63948.06
02:36:26|63948.05
02:36:26|63948.05
02:36:28|63948.06
02:36:29|63948.06
02:36:31|63941.49
02:36:32|63941.32
02:36:33|63936.41
02:36:35|63936.42
02:36:35|63951.78
02:36:36|63959.9
02:36:38|63959.9
02:36:39|63959.89
02:36:40|63956.05
02:36:41|63949.21
02:36:42|63949.2
02:36:43|63949.21
02:36:44|63949.2
02:36:45|63941.53
02:36:47|63941.53
02:36:47|63941.52
02:36:48|63941.53
02:36:49|63941.53
02:36:50|63938.86
02:36:51|63938.82
02:36:53|63938.82
02:36:53|63938.82
02:36:54|63938.82
02:36:55|63938.82
02:36:56|63938.82
02:36:57|63938.82
02:36:58|63938.82
02:37:00|63938.81
02:37:00|63938.82
02:37:02|63938.82
02:37:02|63941.53
02:37:03|63941.53
02:37:05|63941.53
02:37:06|63941.53
02:37:07|63941.53
02:37:08|63941.53
02:37:09|63941.53
02:37:09|63941.53
02:37:11|63939.45
02:37:11|63939.46
02:37:12|63939.45
02:37:14|63938.86
02:37:15|63938.86
02:37:16|63938.85
02:37:17|63938.85
02:37:18|63938.85
02:37:19|63924.91
02:37:19|63924.9
02:37:20|63924.91
02:37:22|63924.91
02:37:23|63924.9
02:37:24|63924.9
02:37:26|63924.9
02:37:26|63942.79
02:37:28|63942.79
02:37:28|63949.41
02:37:29|63950.23
02:37:30|63950.24
02:37:31|63950.23
02:37:33|63950.23
02:37:34|63950.24
02:37:35|63950.23
02:37:36|63950.24
02:37:37|63955.34
02:37:39|63955.34
02:37:41|63955.33
02:37:42|63959.89
02:37:42|63959.88
02:37:44|63959.88
02:37:46|63952.73
02:37:46|63952.73
02:37:47|63952.73
02:37:48|63942.77
02:37:50|63942.67
02:37:50|63942.66
02:37:52|63942.67
02:37:53|63942.66
02:37:54|63942.67
02:37:55|63942.66
02:37:56|63942.67
02:37:56|63942.66
02:37:58|63942.66
02:37:59|63942.66
02:38:00|63942.66
02:38:01|63942.67
02:38:02|63942.67
02:38:03|63942.67
02:38:04|63942.67
02:38:06|63942.66
02:38:07|63942.67
02:38:08|63942.66
02:38:08|63942.67
02:38:09|63942.66
02:38:10|63942.67
02:38:11|63942.66
02:38:12|63942.66
02:38:13|63942.67
02:38:14|63942.66
02:38:15|63942.66
02:38:16|63942.67
02:38:17|63942.67
02:38:18|63942.66
02:38:20|63942.66
02:38:21|63942.67
02:38:23|63942.66
02:38:24|63942.66
02:38:25|63942.66
02:38:26|63942.67
02:38:27|63942.66
02:38:29|63942.66
02:38:29|63942.66
02:38:31|63942.66
02:38:32|63936.05
02:38:33|63927.84
02:38:34|63927.83
02:38:35|63927.84
02:38:36|63922.
02:38:37|63883.99
02:38:38|63884.
02:38:40|63883.99
02:38:40|63883.98
02:38:41|63883.98
02:38:43|63881.5
02:38:43|63881.5
02:38:44|63881.5
02:38:46|63881.49
02:38:47|63883.99
02:38:47|63886.6
02:38:49|63886.61
02:38:49|63874.28
02:38:50|63874.27
02:38:52|63866.32
02:38:53|63865.59
02:38:54|63862.33
02:38:55|63862.34
02:38:57|63862.33
02:38:57|63862.33
02:38:59|63862.33
02:39:00|63862.33
02:39:00|63862.33
02:39:01|63862.33
02:39:02|63869.12
02:39:03|63869.12
02:39:04|63870.56
02:39:06|63870.99
02:39:07|63870.98
02:39:08|63870.98
02:39:09|63870.99
02:39:09|63870.98
02:39:11|63870.98
02:39:12|63870.99
02:39:13|63870.99
02:39:14|63870.99
02:39:15|63875.74
02:39:16|63875.74
02:39:17|63881.35
02:39:18|63882.17
02:39:20|63883.01
02:39:20|63883.6
02:39:22|63884.02
02:39:23|63884.29
02:39:23|63884.3
02:39:24|63886.8
02:39:26|63886.8
02:39:26|63886.79
02:39:28|63886.8
02:39:29|63886.8
02:39:30|63886.8
02:39:32|63886.8
02:39:32|63886.79
02:39:34|63886.79
02:39:36|63888.82
02:39:37|63889.23
02:39:37|63889.23
02:39:40|63889.23
02:39:40|63889.23
02:39:41|63889.24
02:39:43|63889.24
02:39:44|63889.23
02:39:46|63887.57
02:39:47|63887.57
02:39:48|63887.57
02:39:49|63887.57
02:39:51|63887.58
02:39:52|63887.57
02:39:53|63887.57
02:39:54|63887.58
02:39:55|63887.58
02:39:56|63887.58
02:39:56|63887.58
02:39:58|63887.57
02:39:59|63887.58
02:40:00|63887.58
02:40:01|63887.57
02:40:02|63887.58
02:40:03|63886.8
02:40:04|63880.41
02:40:05|63880.41
02:40:06|63883.32
02:40:07|63883.6
02:40:08|63883.79
02:40:09|63883.79
02:40:10|63883.78
02:40:11|63883.79
02:40:12|63883.84
02:40:13|63884.32
02:40:15|63884.33
02:40:15|63885.18
02:40:17|63885.18
02:40:17|63885.19
02:40:19|63885.19
02:40:20|63885.19
02:40:20|63885.18
02:40:22|63885.19
02:40:23|63885.18
02:40:24|63885.18
02:40:25|63885.18
02:40:26|63885.18
02:40:27|63885.18
02:40:29|63885.18
02:40:30|63885.18
02:40:31|63885.18
02:40:32|63885.18
02:40:33|63885.18
02:40:34|63885.19
02:40:35|63885.19
02:40:36|63885.19
02:40:37|63891.74
02:40:38|63891.73
02:40:39|63893.99
02:40:40|63893.99
02:40:41|63897.47
02:40:42|63903.22
02:40:43|63903.23
02:40:44|63903.23
02:40:45|63903.22
02:40:46|63903.22
02:40:47|63903.22
02:40:49|63903.22
02:40:49|63903.22
02:40:51|63915.
02:40:52|63915.
02:40:53|63914.99
02:40:53|63922.85
02:40:55|63923.58
02:40:56|63923.58
02:40:57|63923.59
02:40:58|63923.59
02:40:58|63923.58
02:41:00|63923.59
02:41:00|63923.59
02:41:02|63923.59
02:41:02|63923.59
02:41:04|63923.59
02:41:04|63923.59
02:41:06|63923.58
02:41:06|63915.
02:41:08|63915.
02:41:09|63913.43
02:41:09|63910.4
02:41:11|63909.03
02:41:11|63907.08
02:41:13|63907.08
02:41:14|63893.21
02:41:15|63897.8
02:41:16|63897.79
02:41:17|63897.8
02:41:18|63897.79
02:41:19|63897.79
02:41:20|63904.99
02:41:21|63908.92
02:41:22|63908.91
02:41:23|63920.06
02:41:25|63920.05
02:41:25|63916.21
02:41:27|63914.13
02:41:28|63914.12
02:41:29|63914.13
02:41:30|63914.12
02:41:31|63917.87
02:41:32|63917.86
02:41:33|63917.87
02:41:34|63917.87
02:41:35|63917.87
02:41:36|63917.86
02:41:37|63917.86
02:41:38|63917.86
02:41:39|63917.86
02:41:40|63909.27
02:41:41|63909.28
02:41:42|63910.34
02:41:43|63914.69
02:41:45|63914.69
02:41:46|63914.7
02:41:47|63917.85
02:41:47|63917.85
02:41:49|63917.86
02:41:50|63917.85
02:41:51|63917.86
02:41:52|63917.85
02:41:53|63917.86
02:41:54|63917.85
02:41:54|63917.87
02:41:55|63917.87
02:41:57|63923.61
02:41:57|63923.6
02:41:59|63932.81
02:41:59|63939.59
02:42:00|63939.6
02:42:02|63937.35
02:42:03|63933.21
02:42:04|63933.2
02:42:05|63933.2
02:42:06|63933.21
02:42:07|63925.34
02:42:08|63918.67
02:42:09|63918.66
02:42:10|63918.65
02:42:11|63913.77
02:42:12|63913.77
02:42:14|63916.21
02:42:14|63917.86
02:42:15|63917.85
02:42:16|63917.85
02:42:17|63917.85
02:42:18|63917.85
02:42:20|63917.85
02:42:21|63917.86
02:42:21|63917.86
02:42:22|63917.85
02:42:24|63917.85
02:42:25|63917.85
02:42:25|63917.85
02:42:26|63917.86
02:42:27|63917.86
02:42:29|63918.49
02:42:30|63918.67
02:42:31|63918.66
02:42:32|63918.67
02:42:33|63918.66
02:42:34|63918.66
02:42:35|63918.66
02:42:36|63918.67
02:42:37|63918.67
02:42:38|63918.66
02:42:39|63918.66
02:42:40|63918.67
02:42:41|63918.66
02:42:43|63917.85
02:42:44|63917.85
02:42:44|63917.85
02:42:46|63917.85
02:42:47|63917.86
02:42:48|63917.86
02:42:50|63913.08
02:42:51|63913.09
02:42:52|63913.09
02:42:53|63913.08
02:42:54|63913.08
02:42:55|63913.09
02:42:56|63913.09
02:42:57|63913.09
02:42:58|63913.09
02:42:59|63913.09
02:43:00|63913.08
02:43:00|63913.09
02:43:02|63913.09
02:43:02|63913.08
02:43:03|63913.08
02:43:06|63913.08
02:43:07|63913.08
02:43:08|63913.09
02:43:09|63913.09
02:43:10|63903.73
02:43:10|63900.
02:43:12|63900.
02:43:13|63899.99
02:43:13|63900.
02:43:15|63896.35
02:43:16|63896.34
02:43:17|63893.23
02:43:18|63893.22
02:43:19|63893.22
02:43:20|63893.22
02:43:21|63893.23
02:43:22|63893.22
02:43:23|63893.22
02:43:24|63893.23
02:43:25|63893.22
02:43:26|63893.22
02:43:27|63887.39
02:43:28|63884.83
02:43:29|63884.84
02:43:30|63884.83
02:43:31|63884.84
02:43:32|63884.83
02:43:33|63884.83
02:43:34|63884.83
02:43:35|63884.83
02:43:36|63884.83
02:43:37|63884.83
02:43:38|63884.83
02:43:39|63884.84
02:43:40|63884.83
02:43:41|63884.83
02:43:43|63884.83
02:43:44|63884.83
02:43:45|63884.83
02:43:47|63884.83
02:43:48|63884.84
02:43:48|63884.83
02:43:49|63884.84
02:43:50|63884.84
02:43:51|63884.83
02:43:53|63877.19
02:43:53|63877.18
02:43:54|63877.18
02:43:55|63877.18
02:43:57|63877.18
02:43:58|63877.19
02:43:58|63877.19
02:44:00|63883.59
02:44:01|63883.59
02:44:02|63883.58
02:44:03|63883.59
02:44:05|63883.59
02:44:05|63878.87
02:44:07|63862.26
02:44:07|63862.26
02:44:08|63862.25
02:44:10|63862.26
02:44:11|63861.44
02:44:12|63861.44
02:44:12|63861.44
02:44:13|63861.44
02:44:14|63866.41
02:44:15|63866.4
02:44:17|63872.4
02:44:17|63872.39
02:44:18|63872.39
02:44:19|63873.19
02:44:21|63874.54
02:44:21|63874.7
02:44:22|63874.7
02:44:24|63874.7
02:44:26|63874.7
02:44:26|63876.59
02:44:28|63881.34
02:44:28|63881.35
02:44:30|63881.34
02:44:30|63881.35
02:44:31|63883.15
02:44:32|63883.3
02:44:33|63883.3
02:44:34|63883.3
02:44:35|63883.3
02:44:37|63883.3
02:44:37|63884.83
02:44:39|63884.83
02:44:39|63884.83
02:44:40|63884.83
02:44:41|63884.83
02:44:42|63884.83
02:44:44|63884.83
02:44:45|63884.83
02:44:47|63884.83
02:44:47|63884.83
02:44:48|63884.84
02:44:50|63884.84
02:44:50|63884.84
02:44:52|63884.84
02:44:53|63884.83
02:44:54|63884.83
02:44:54|63884.84
02:44:56|63884.84
02:44:57|63884.83
02:44:59|63884.84
02:45:00|63884.83
02:45:00|63889.65
02:45:02|63893.79
02:45:02|63903.73
02:45:04|63911.22
02:45:05|63890.53
02:45:06|63886.89
02:45:06|63883.59
02:45:08|63877.91
02:45:09|63877.91
02:45:09|63877.91
02:45:11|63877.92
02:45:12|63877.91
02:45:12|63874.66
02:45:14|63873.68
02:45:15|63877.55
02:45:16|63886.31
02:45:17|63887.74
02:45:18|63890.46
02:45:19|63890.46
02:45:19|63890.47
02:45:20|63890.46
02:45:22|63899.61
02:45:23|63895.61
02:45:23|63895.61
02:45:25|63895.61
02:45:26|63895.61
02:45:26|63893.39
02:45:28|63878.86
02:45:29|63878.87
02:45:30|63863.99
02:45:31|63863.99
02:45:32|63861.45
02:45:33|63861.45
02:45:34|63864.
02:45:35|63863.99
02:45:36|63864.
02:45:37|63863.99
02:45:38|63863.99
02:45:40|63864.
02:45:41|63864.
02:45:42|63864.
02:45:43|63863.99
02:45:44|63863.99
02:45:45|63864.
02:45:46|63854.79
02:45:47|63854.46
02:45:48|63854.47
02:45:49|63854.46
02:45:50|63854.47
02:45:51|63854.46
02:45:52|63854.46
02:45:53|63854.46
02:45:54|63854.47
02:45:55|63854.46
02:45:56|63854.47
02:45:57|63854.46
02:45:58|63854.46
02:45:59|63854.46
02:46:00|63854.46
02:46:01|63857.28
02:46:02|63861.43
02:46:03|63863.92
02:46:04|63863.98
02:46:06|63863.98
02:46:06|63855.62
02:46:08|63854.46
02:46:08|63854.46
02:46:09|63854.46
02:46:11|63851.39
02:46:11|63845.93
02:46:13|63845.92
02:46:14|63845.93
02:46:14|63844.32
02:46:15|63844.27
02:46:16|63844.27
02:46:17|63845.93
02:46:18|63845.93
02:46:19|63849.14
02:46:20|63852.34
02:46:21|63852.34
02:46:22|63852.34
02:46:23|63852.33
02:46:25|63832.39
02:46:25|63835.07
02:46:26|63835.06
02:46:28|63835.06
02:46:29|63835.06
02:46:29|63835.05
02:46:31|63835.06
02:46:32|63835.05
02:46:32|63835.06
02:46:34|63835.7
02:46:34|63836.09
02:46:35|63836.1
02:46:37|63842.23
02:46:38|63845.92
02:46:40|63853.96
02:46:41|63859.77
02:46:43|63865.86
02:46:45|63865.85
02:46:46|63865.85
02:46:46|63865.85
02:46:47|63865.85
02:46:48|63865.85
02:46:50|63865.85
02:46:51|63855.5
02:46:51|63855.49
02:46:52|63855.5
02:46:54|63855.49
02:46:55|63846.81
02:46:55|63845.73
02:46:57|63800.
02:46:58|63800.
02:46:59|63799.99
02:47:00|63786.82
02:47:01|63786.82
02:47:02|63779.26
02:47:03|63774.4
02:47:04|63770.33
02:47:05|63770.33
02:47:06|63770.33
02:47:08|63770.33
02:47:08|63770.32
02:47:09|63770.33
02:47:10|63770.33
02:47:11|63770.32
02:47:13|63770.33
02:47:14|63770.32
02:47:15|63770.33
02:47:15|63770.32
02:47:16|63770.33
02:47:17|63770.33
02:47:19|63770.32
02:47:19|63770.33
02:47:21|63770.33
02:47:21|63770.32
02:47:22|63770.33
02:47:23|63770.33
02:47:24|63770.32
02:47:25|63770.33
02:47:26|63770.33
02:47:28|63770.33
02:47:28|63748.99
02:47:29|63737.19
02:47:31|63737.18
02:47:32|63737.19
02:47:33|63740.81
02:47:34|63748.43
02:47:35|63748.43
02:47:37|63748.43
02:47:38|63755.59
02:47:39|63755.6
02:47:40|63755.6
02:47:41|63755.59
02:47:42|63755.6
02:47:43|63755.59
02:47:44|63755.59
02:47:45|63755.6
02:47:47|63755.59
02:47:48|63755.59
02:47:49|63755.59
02:47:51|63755.6
02:47:51|63755.59
02:47:52|63755.6
02:47:54|63755.59
02:47:55|63755.6
02:47:55|63755.6
02:47:57|63732.59
02:47:57|63732.59
02:47:58|63732.58
02:47:59|63724.25
02:48:00|63720.79
02:48:02|63720.79
02:48:02|63720.79
02:48:04|63705.44
02:48:05|63705.44
02:48:06|63705.44
02:48:07|63705.44
02:48:08|63710.59
02:48:09|63710.58
02:48:09|63710.59
02:48:11|63710.58
02:48:12|63717.94
02:48:12|63710.82
02:48:14|63710.82
02:48:15|63717.09
02:48:16|63717.09
02:48:17|63717.1
02:48:18|63717.1
02:48:19|63717.09
02:48:20|63717.09
02:48:21|63717.09
02:48:22|63712.08
02:48:24|63712.09
02:48:24|63712.08
02:48:26|63712.09
02:48:27|63712.09
02:48:28|63712.08
02:48:29|63712.86
02:48:30|63713.64
02:48:31|63720.79
02:48:32|63728.39
02:48:33|63728.64
02:48:34|63729.56
02:48:35|63729.56
02:48:37|63729.55
02:48:38|63729.55
02:48:39|63733.
02:48:40|63737.99
02:48:41|63737.99
02:48:43|63738.
02:48:44|63747.61
02:48:45|63747.61
02:48:46|63747.61
02:48:47|63747.61
02:48:48|63750.8
02:48:50|63750.8
02:48:51|63760.21
02:48:53|63760.21
02:48:53|63760.22
02:48:54|63762.66
02:48:55|63763.6
02:48:56|63763.6
02:48:57|63764.34
02:48:58|63764.33
02:49:00|63764.33
02:49:01|63770.87
02:49:01|63774.39
02:49:02|63774.4
02:49:03|63765.15
02:49:04|63755.26
02:49:06|63717.69
02:49:07|63727.14
02:49:07|63755.15
02:49:08|63755.14
02:49:10|63758.67
02:49:11|63762.96
02:49:12|63762.96
02:49:12|63769.99
02:49:13|63769.98
02:49:15|63769.99
02:49:15|63769.98
02:49:16|63769.98
02:49:18|63769.98
02:49:18|63769.99
02:49:20|63780.92
02:49:20|63781.16
02:49:22|63781.17
02:49:23|63781.17
02:49:24|63781.17
02:49:24|63781.16
02:49:26|63781.17
02:49:26|63776.51
02:49:28|63775.72
02:49:29|63732.88
02:49:30|63734.36
02:49:30|63734.36
02:49:31|63734.36
02:49:33|63734.36
02:49:34|63734.36
02:49:35|63726.81
02:49:36|63726.81
02:49:37|63726.82
02:49:39|63722.12
02:49:40|63726.72
02:49:41|63719.04
02:49:41|63719.04
02:49:43|63723.59
02:49:45|63723.59
02:49:46|63723.59
02:49:46|63723.59
02:49:48|63724.65
02:49:49|63729.88
02:49:50|63731.05
02:49:51|63757.14
02:49:52|63761.94
02:49:53|63761.94
02:49:54|63761.93
02:49:55|63761.94
02:49:56|63761.94
02:49:57|63761.93
02:49:58|63761.93
02:49:59|63761.94
02:50:00|63761.94
02:50:01|63761.94
02:50:02|63761.93
02:50:03|63764.21
02:50:05|63766.8
02:50:05|63766.8
02:50:07|63761.94
02:50:07|63761.94
02:50:09|63761.93
02:50:09|63742.82
02:50:10|63742.81
02:50:11|63742.81
02:50:12|63742.82
02:50:13|63742.82
02:50:14|63742.81
02:50:15|63742.81
02:50:16|63742.82
02:50:17|63742.82
02:50:18|63742.82
02:50:19|63742.81
02:50:21|63742.81
02:50:21|63749.85
02:50:23|63749.84
02:50:23|63749.84
02:50:25|63749.85
02:50:25|63749.85
02:50:26|63749.85
02:50:28|63749.84
02:50:28|63749.84
02:50:30|63749.84
02:50:31|63758.51
02:50:31|63765.19
02:50:32|63765.19
02:50:33|63768.47
02:50:34|63768.47
02:50:35|63768.47
02:50:37|63768.47
02:50:37|63768.47
02:50:38|63768.46
02:50:39|63768.46
02:50:41|63761.
02:50:43|63749.84
02:50:44|63749.84
02:50:44|63749.84
02:50:45|63749.84
02:50:47|63749.84
02:50:48|63749.83
02:50:49|63749.84
02:50:50|63749.84
02:50:51|63749.84
02:50:52|63749.84
02:50:53|63746.01
02:50:54|63746.01
02:50:55|63746.01
02:50:56|63746.01
02:50:57|63746.01
02:50:58|63746.01
02:50:59|63746.01
02:51:00|63746.
02:51:01|63749.33
02:51:04|63756.93
02:51:04|63756.94
02:51:06|63756.93
02:51:06|63756.94
02:51:07|63760.17
02:51:08|63760.17
02:51:09|63760.17
02:51:10|63775.
02:51:11|63778.27
02:51:13|63778.28
02:51:13|63784.37
02:51:14|63786.78
02:51:15|63786.78
02:51:16|63786.77
02:51:17|63786.77
02:51:18|63786.77
02:51:20|63786.78
02:51:21|63792.7
02:51:21|63796.69
02:51:22|63796.79
02:51:24|63796.8
02:51:25|63796.8
02:51:26|63792.55
02:51:26|63792.55
02:51:28|63792.54
02:51:29|63779.27
02:51:29|63771.41
02:51:31|63771.41
02:51:32|63771.41
02:51:32|63771.4
02:51:34|63763.5
02:51:34|63758.48
02:51:37|63758.48
02:51:37|63758.48
02:51:38|63758.47
02:51:40|63758.47
02:51:41|63758.48
02:51:42|63758.47
02:51:43|63758.48
02:51:44|63758.47
02:51:45|63758.47
02:51:46|63765.98
02:51:47|63767.9
02:51:47|63768.11
02:51:49|63768.11
02:51:49|63768.1
02:51:51|63768.1
02:51:52|63768.1
02:51:53|63768.1
02:51:53|63768.11
02:51:54|63768.1
02:51:55|63768.11
02:51:57|63768.11
02:51:58|63768.1
02:51:59|63768.1
02:52:00|63775.56
02:52:01|63775.55
02:52:02|63784.24
02:52:03|63784.4
02:52:04|63784.4
02:52:05|63784.4
02:52:06|63784.39
02:52:07|63784.4
02:52:08|63784.39
02:52:09|63784.4
02:52:10|63784.39
02:52:11|63784.4
02:52:12|63784.39
02:52:13|63784.4
02:52:14|63784.4
02:52:15|63784.4
02:52:16|63784.4
02:52:17|63785.9
02:52:18|63786.08
02:52:19|63786.09
02:52:20|63785.44
02:52:21|63780.01
02:52:22|63780.
02:52:23|63768.4
02:52:24|63768.4
02:52:25|63768.4
02:52:27|63768.41
02:52:27|63768.41
02:52:28|63768.41
02:52:29|63768.41
02:52:30|63768.4
02:52:31|63768.41
02:52:32|63779.26
02:52:34|63782.58
02:52:35|63782.58
02:52:37|63782.58
02:52:38|63782.58
02:52:39|63782.57
02:52:40|63739.1
02:52:41|63747.27
02:52:42|63753.99
02:52:43|63759.87
02:52:44|63759.87
02:52:46|63761.83
02:52:47|63763.37
02:52:47|63763.37
02:52:48|63763.37
02:52:50|63763.37
02:52:51|63765.98
02:52:52|63774.24
02:52:53|63774.24
02:52:54|63774.23
02:52:55|63774.24
02:52:56|63774.23
02:52:56|63774.24
02:52:58|63774.23
02:52:59|63774.23
02:53:01|63774.24
02:53:01|63779.26
02:53:03|63779.26
02:53:03|63779.25
02:53:05|63779.26
02:53:05|63785.86
02:53:07|63785.85
02:53:07|63785.85
02:53:08|63785.86
02:53:09|63785.86
02:53:10|63785.85
02:53:11|63785.86
02:53:13|63785.86
02:53:13|63779.25
02:53:14|63778.91
02:53:16|63778.91
02:53:16|63778.91
02:53:17|63781.2
02:53:18|63781.19
02:53:19|63781.19
02:53:20|63781.2
02:53:21|63781.2
02:53:23|63781.19
02:53:23|63781.2
02:53:24|63781.2
02:53:25|63781.2
02:53:26|63782.58
02:53:27|63783.13
02:53:28|63784.4
02:53:29|63798.74
02:53:31|63799.56
02:53:31|63799.56
02:53:32|63800.
02:53:33|63803.33
02:53:35|63804.06
02:53:36|63804.06
02:53:37|63804.06
02:53:38|63804.06
02:53:39|63804.05
02:53:40|63804.06
02:53:42|63804.06
02:53:42|63804.05
02:53:44|63798.73
02:53:45|63791.72
02:53:46|63791.72
02:53:47|63791.71
02:53:48|63791.72
02:53:49|63795.53
02:53:49|63795.53
02:53:51|63795.54
02:53:52|63795.53
02:53:52|63800.27
02:53:54|63800.27
02:53:55|63800.27
02:53:56|63800.27
02:53:57|63800.26
02:53:58|63800.27
02:53:59|63800.27
02:54:02|63800.26
02:54:03|63800.26
02:54:03|63800.26
02:54:04|63800.27
02:54:05|63800.27
02:54:06|63800.26
02:54:08|63800.27
02:54:08|63800.27
02:54:10|63800.27
02:54:10|63800.27
02:54:12|63800.27
02:54:13|63800.4
02:54:13|63808.31
02:54:14|63809.14
02:54:16|63809.13
02:54:17|63809.13
02:54:18|63809.13
02:54:20|63809.14
02:54:20|63809.14
02:54:21|63809.14
02:54:23|63809.14
02:54:24|63809.14
02:54:24|63809.14
02:54:25|63809.14
02:54:27|63809.14
02:54:28|63809.14
02:54:29|63809.14
02:54:30|63809.69
02:54:31|63809.69
02:54:31|63821.2
02:54:33|63827.2
02:54:34|63827.59
02:54:35|63827.6
02:54:36|63827.59
02:54:37|63827.59
02:54:38|63819.61
02:54:39|63819.62
02:54:40|63819.62
02:54:41|63819.62
02:54:42|63819.62
02:54:43|63820.76
02:54:46|63846.74
02:54:47|63851.59
02:54:48|63851.59
02:54:50|63855.5
02:54:51|63859.6
02:54:51|63862.8
02:54:52|63862.8
02:54:54|63862.79
02:54:55|63857.08
02:54:56|63857.07
02:54:57|63848.47
02:54:58|63848.47
02:54:59|63848.47
02:55:00|63848.46
02:55:01|63848.47
02:55:02|63848.47
02:55:03|63848.47
02:55:04|63848.47
02:55:05|63845.73
02:55:06|63845.72
02:55:07|63845.73
02:55:08|63845.73
02:55:09|63845.73
02:55:10|63838.75
02:55:11|63838.75
02:55:12|63838.75
02:55:13|63838.74
02:55:14|63838.74
02:55:15|63838.75
02:55:16|63838.74
02:55:17|63838.75
02:55:18|63833.22
02:55:19|63833.22
02:55:20|63833.22
02:55:21|63833.22
02:55:22|63833.22
02:55:23|63833.21
02:55:24|63833.22
02:55:25|63842.57
02:55:26|63842.57
02:55:27|63842.57
02:55:28|63846.49
02:55:29|63846.49
02:55:30|63846.49
02:55:31|63846.43
02:55:32|63838.75
02:55:33|63838.74
02:55:34|63836.53
02:55:35|63830.44
02:55:36|63824.6
02:55:37|63824.1
02:55:38|63824.09
02:55:40|63824.1
02:55:41|63824.09
02:55:41|63824.1
02:55:45|63824.09
02:55:46|63824.1
02:55:47|63824.1
02:55:47|63824.09
02:55:48|63824.09
02:55:50|63824.09
02:55:51|63824.09
02:55:53|63824.1
02:55:54|63818.86
02:55:54|63818.85
02:55:56|63818.86
02:55:56|63818.86
02:55:58|63818.85
02:55:59|63818.86
02:56:00|63818.85
02:56:01|63818.86
02:56:02|63818.86
02:56:03|63818.86
02:56:04|63818.85
02:56:05|63818.86
02:56:07|63818.86
02:56:08|63823.83
02:56:09|63823.83
02:56:09|63830.8
02:56:11|63832.38
02:56:11|63834.03
02:56:12|63837.19
02:56:13|63840.32
02:56:14|63840.32
02:56:16|63840.32
02:56:16|63836.53
02:56:18|63824.59
02:56:18|63824.59
02:56:20|63824.59
02:56:20|63824.59
02:56:21|63819.11
02:56:23|63815.32
02:56:23|63815.31
02:56:25|63815.32
02:56:26|63815.31
02:56:27|63815.32
02:56:28|63815.32
02:56:29|63830.82
02:56:31|63844.71
02:56:31|63849.81
02:56:32|63850.
02:56:34|63850.01
02:56:34|63858.12
02:56:35|63863.59
02:56:37|63863.58
02:56:38|63863.58
02:56:40|63856.46
02:56:40|63862.73
02:56:42|63862.73
02:56:43|63862.74
02:56:44|63862.74
02:56:45|63862.73
02:56:47|63862.74
02:56:48|63862.74
02:56:49|63862.74
02:56:50|63859.77
02:56:51|63859.68
02:56:52|63859.68
02:56:53|63859.67
02:56:54|63859.67
02:56:55|63859.67
02:56:56|63859.68
02:56:58|63859.68
02:56:59|63859.67
02:57:00|63859.68
02:57:01|63859.68
02:57:02|63859.67
02:57:03|63859.68
02:57:05|63859.68
02:57:06|63864.4
02:57:06|63864.39
02:57:09|63864.39
02:57:09|63864.39
02:57:10|63864.4
02:57:11|63867.54
02:57:12|63869.13
02:57:14|63868.06
02:57:14|63862.26
02:57:16|63856.46
02:57:17|63854.81
02:57:18|63854.81
02:57:18|63849.15
02:57:20|63863.92
02:57:21|63864.74
02:57:22|63869.73
02:57:22|63861.43
02:57:23|63855.18
02:57:24|63855.17
02:57:25|63855.18
02:57:27|63855.18
02:57:27|63855.18
02:57:28|63855.18
02:57:29|63855.18
02:57:30|63855.17
02:57:31|63855.18
02:57:33|63855.17
02:57:33|63855.17
02:57:35|63855.17
02:57:36|63855.17
02:57:36|63855.17
02:57:38|63855.18
02:57:39|63855.18
02:57:41|63855.18
02:57:42|63857.65
02:57:42|63857.66
02:57:44|63857.66
02:57:45|63857.65
02:57:46|63857.66
02:57:47|63857.66
02:57:48|63857.66
02:57:49|63857.66
02:57:50|63857.65
02:57:50|63853.96
02:57:52|63853.84
02:57:53|63853.84
02:57:54|63853.84
02:57:55|63853.83
02:57:56|63853.83
02:57:57|63840.68
02:57:58|63839.02
02:57:59|63838.44
02:58:00|63838.44
02:58:01|63838.44
02:58:02|63838.44
02:58:03|63838.44
02:58:04|63838.44
02:58:05|63840.68
02:58:06|63847.27
02:58:07|63847.27
02:58:08|63847.28
02:58:09|63851.7
02:58:10|63852.16
02:58:11|63852.16
02:58:12|63852.16
02:58:13|63852.16
02:58:14|63852.16
02:58:15|63852.16
02:58:17|63852.16
02:58:18|63852.15
02:58:19|63852.16
02:58:19|63852.16
02:58:20|63852.15
02:58:21|63852.15
02:58:23|63852.15
02:58:23|63852.16
02:58:25|63852.15
02:58:26|63852.16
02:58:27|63852.15
02:58:28|63852.15
02:58:29|63852.16
02:58:30|63852.15
02:58:31|63852.16
02:58:31|63852.16
02:58:33|63852.15
02:58:34|63852.16
02:58:35|63852.15
02:58:36|63852.15
02:58:38|63852.15
02:58:38|63852.15
02:58:40|63852.15
02:58:41|63852.15
02:58:42|63852.15
02:58:43|63852.15
02:58:45|63852.16
02:58:45|63852.16
02:58:47|63852.16
02:58:48|63852.15
02:58:48|63852.15
02:58:50|63851.7
02:58:51|63851.21
02:58:52|63851.21
02:58:53|63851.21
02:58:55|63846.5
02:58:55|63845.26
02:58:57|63844.09
02:58:57|63842.35
02:58:58|63842.35
02:58:59|63840.71
02:59:00|63840.7
02:59:01|63840.7
02:59:03|63840.71
02:59:03|63840.71
02:59:05|63840.7
02:59:05|63840.71
02:59:06|63840.71
02:59:07|63831.43
02:59:09|63828.52
02:59:10|63824.16
02:59:10|63824.16
02:59:11|63824.16
02:59:12|63824.16
02:59:13|63824.15
02:59:14|63830.38
02:59:15|63830.38
02:59:17|63838.64
02:59:17|63838.65
02:59:18|63838.65
02:59:19|63838.65
02:59:20|63838.65
02:59:21|63838.65
02:59:22|63838.65
02:59:24|63838.65
02:59:25|63838.64
02:59:25|63838.65
02:59:26|63842.06
02:59:28|63842.06
02:59:28|63842.06
02:59:29|63842.05
02:59:31|63842.06
02:59:33|63847.84
02:59:34|63847.83
02:59:34|63847.84
02:59:35|63847.84
02:59:37|63847.84
02:59:37|63841.51
02:59:38|63840.09
02:59:39|63840.08
02:59:40|63840.09
02:59:42|63840.08
02:59:43|63840.08
02:59:44|63840.09
02:59:45|63840.09
02:59:46|63840.09
02:59:47|63840.09
02:59:48|63840.09
02:59:49|63840.09
02:59:50|63840.09
02:59:51|63840.08
02:59:52|63840.08
02:59:53|63840.08
02:59:54|63840.09
02:59:56|63840.09
02:59:57|63840.09
02:59:58|63840.09
02:59:58|63840.08
03:00:00|63840.08
03:00:01|63840.09
03:00:02|63840.09
03:00:03|63848.98
03:00:04|63847.84
03:00:05|63847.85
03:00:06|63847.84
03:00:07|63847.85
03:00:09|63847.84
03:00:09|63847.84
03:00:10|63847.84
03:00:12|63847.85
03:00:12|63841.81
03:00:14|63841.81
03:00:15|63841.81
03:00:16|63841.82
03:00:17|63841.82
03:00:18|63841.82
03:00:19|63841.82
03:00:20|63841.81
03:00:20|63840.7
03:00:22|63836.38
03:00:23|63834.29
03:00:24|63834.29
03:00:24|63834.29
03:00:26|63834.28
03:00:27|63834.29
03:00:28|63834.29
03:00:29|63834.28
03:00:30|63837.96
03:00:31|63849.88
03:00:32|63849.88
03:00:33|63849.88
03:00:34|63849.89
03:00:36|63849.88
03:00:37|63849.88
03:00:38|63847.39
03:00:39|63842.34
03:00:40|63840.68
03:00:40|63840.41
03:00:43|63840.4
03:00:43|63840.41
03:00:45|63840.4
03:00:45|63840.41
03:00:46|63840.41
03:00:47|63840.41
03:00:49|63840.41
03:00:50|63840.4
03:00:50|63840.42
03:00:52|63844.66
03:00:53|63844.66
03:00:54|63840.41
03:00:55|63840.41
03:00:55|63840.41
03:00:57|63838.19
03:00:57|63831.47
03:00:58|63831.47
03:01:00|63831.47
03:01:01|63831.47
03:01:02|63831.47
03:01:03|63837.19
03:01:04|63824.92
03:01:04|63824.92
03:01:06|63824.92
03:01:07|63824.92
03:01:07|63824.92
03:01:08|63824.92
03:01:10|63824.92
03:01:10|63824.92
03:01:11|63824.92
03:01:13|63829.89
03:01:13|63832.95
03:01:15|63832.95
03:01:16|63832.95
03:01:18|63832.95
03:01:19|63832.95
03:01:20|63832.95
03:01:20|63832.95
03:01:21|63832.95
03:01:23|63832.95
03:01:23|63832.95
03:01:24|63832.95
03:01:25|63832.94
03:01:26|63817.88
03:01:27|63817.22
03:01:28|63817.22
03:01:30|63817.22
03:01:30|63817.21
03:01:31|63817.21
03:01:33|63817.21
03:01:33|63817.2
03:01:34|63806.81
03:01:36|63806.82
03:01:36|63813.04
03:01:38|63813.04
03:01:38|63813.04
03:01:40|63813.05
03:01:40|63813.04
03:01:41|63813.05
03:01:43|63813.04
03:01:44|63813.05
03:01:45|63813.05
03:01:46|63813.05
03:01:48|63813.05
03:01:49|63813.04
03:01:50|63813.05
03:01:51|63813.05
03:01:52|63813.05
03:01:53|63813.05
03:01:54|63813.04
03:01:56|63813.04
03:01:56|63813.05
03:01:58|63813.05
03:01:58|63813.04
03:01:59|63813.05
03:02:00|63813.05
03:02:01|63813.05
03:02:03|63813.05
03:02:03|63813.04
03:02:04|63802.5
03:02:06|63802.51
03:02:07|63802.5
03:02:07|63804.42
03:02:08|63804.42
03:02:10|63804.42
03:02:10|63804.43
03:02:11|63807.48
03:02:13|63808.12
03:02:14|63813.06
03:02:15|63813.06
03:02:15|63818.27
03:02:16|63832.95
03:02:17|63839.02
03:02:18|63839.02
03:02:19|63839.01
03:02:20|63839.02
03:02:22|63839.01
03:02:22|63839.02
03:02:24|63839.02
03:02:25|63839.02
03:02:26|63839.02
03:02:26|63839.01
03:02:28|63839.02
03:02:28|63848.63
03:02:30|63848.63
03:02:31|63848.63
03:02:32|63848.64
03:02:33|63853.83
03:02:34|63854.47
03:02:34|63854.47
03:02:35|63854.47
03:02:37|63858.66
03:02:38|63858.66
03:02:39|63858.66
03:02:39|63855.62
03:02:41|63849.93
03:02:42|63849.94
03:02:43|63849.94
03:02:44|63849.94
03:02:45|63853.13
03:02:47|63853.19
03:02:48|63853.19
03:02:48|63853.19
03:02:50|63857.89
03:02:51|63864.99
03:02:51|63864.99
03:02:52|63865.
03:02:54|63864.99
03:02:55|63864.99
03:02:56|63865.
03:02:57|63865.
03:02:57|63864.99
03:02:58|63865.
03:02:59|63865.
03:03:00|63865.
03:03:02|63865.
03:03:03|63865.
03:03:04|63874.33
03:03:05|63874.32
03:03:05|63884.83
03:03:07|63894.94
03:03:08|63894.95
03:03:09|63894.96
03:03:10|63894.96
03:03:11|63894.96
03:03:13|63894.95
03:03:14|63894.95
03:03:14|63894.96
03:03:15|63894.96
03:03:16|63894.96
03:03:18|63894.96
03:03:19|63894.96
03:03:19|63894.96
03:03:21|63894.96
03:03:22|63894.87
03:03:22|63888.8
03:03:24|63888.19
03:03:25|63888.19
03:03:26|63888.19
03:03:27|63888.19
03:03:28|63888.18
03:03:29|63895.46
03:03:30|63902.16
03:03:31|63902.16
03:03:32|63902.16
03:03:33|63902.16
03:03:34|63902.16
03:03:35|63902.15
03:03:36|63902.16
03:03:37|63902.16
03:03:38|63902.15
03:03:40|63902.16
03:03:40|63902.16
03:03:41|63902.16
03:03:43|63902.15
03:03:44|63902.15
03:03:45|63902.16
03:03:46|63902.16
03:03:47|63902.16
03:03:49|63902.15
03:03:49|63902.16
03:03:50|63902.16
03:03:53|63902.16
03:03:53|63902.16
03:03:54|63902.15
03:03:55|63904.79
03:03:56|63907.36
03:03:58|63909.09
03:03:58|63910.49
03:03:59|63913.99
03:04:00|63913.98
03:04:01|63913.98
03:04:03|63913.99
03:04:04|63913.99
03:04:05|63912.89
03:04:06|63906.08
03:04:07|63906.08
03:04:08|63906.07
03:04:09|63906.08
03:04:10|63906.07
03:04:11|63905.44
03:04:12|63905.44
03:04:13|63905.43
03:04:14|63905.43
03:04:15|63905.44
03:04:16|63905.44
03:04:17|63905.44
03:04:18|63905.44
03:04:19|63905.44
03:04:20|63905.44
03:04:21|63905.44
03:04:23|63905.44
03:04:24|63905.43
03:04:24|63905.43
03:04:26|63902.15
03:04:26|63902.16
03:04:28|63902.16
03:04:28|63902.16
03:04:30|63902.16
03:04:31|63902.15
03:04:32|63902.15
03:04:32|63902.15
03:04:34|63902.16
03:04:35|63902.16
03:04:35|63902.15
03:04:37|63902.16
03:04:38|63902.16
03:04:38|63902.16
03:04:40|63902.15
03:04:40|63902.15
03:04:42|63902.15
03:04:43|63902.15
03:04:43|63902.15
03:04:44|63902.16
03:04:45|63902.16
03:04:47|63902.15
03:04:48|63902.16
03:04:49|63902.16
03:04:50|63902.16
03:04:51|63902.16
03:04:52|63902.16
03:04:53|63902.15
03:04:54|63902.16
03:04:55|63898.8
03:04:56|63898.79
03:04:57|63898.8
03:04:58|63898.8
03:04:59|63898.79
03:05:01|63898.79
03:05:01|63898.8
03:05:02|63898.8
03:05:03|63898.8
03:05:04|63898.8
03:05:06|63898.79
03:05:06|63898.8
03:05:07|63898.79
03:05:08|63898.79
03:05:09|63898.79
03:05:11|63898.8
03:05:11|63898.8
03:05:12|63898.8
03:05:13|63901.19
03:05:14|63901.18
03:05:15|63901.19
03:05:16|63901.19
03:05:17|63901.19
03:05:18|63901.19
03:05:19|63901.18
03:05:20|63901.18
03:05:21|63902.16
03:05:22|63906.67
03:05:23|63911.25
03:05:24|63911.25
03:05:26|63911.25
03:05:27|63902.1
03:05:28|63901.49
03:05:29|63901.49
03:05:30|63901.49
03:05:31|63901.49
03:05:33|63901.49
03:05:33|63913.72
03:05:34|63920.76
03:05:35|63920.75
03:05:36|63920.75
03:05:37|63920.75
03:05:38|63920.75
03:05:39|63920.76
03:05:40|63921.56
03:05:41|63921.56
03:05:43|63921.55
03:05:44|63921.56
03:05:45|63921.56
03:05:47|63921.56
03:05:47|63935.13
03:05:48|63938.34
03:05:49|63944.07
03:05:50|63944.07
03:05:51|63944.07
03:05:52|63944.07
03:05:54|63944.07
03:05:55|63944.07
03:05:56|63944.07
03:05:57|63944.06
03:05:58|63938.52
03:05:59|63938.35
03:06:00|63935.56
03:06:01|63935.1
03:06:02|63934.48
03:06:03|63934.49
03:06:05|63934.49
03:06:06|63934.48
03:06:06|63939.
03:06:07|63938.99
03:06:08|63939.
03:06:10|63930.01
03:06:11|63930.01
03:06:11|63930.01
03:06:12|63930.01
03:06:14|63930.
03:06:15|63929.49
03:06:16|63937.79
03:06:18|63937.79
03:06:18|63938.34
03:06:19|63938.33
03:06:21|63938.33
03:06:21|63938.33
03:06:22|63938.19
03:06:23|63938.07
03:06:24|63938.06
03:06:25|63938.06
03:06:26|63938.07
03:06:27|63938.06
03:06:28|63941.11
03:06:30|63938.19
03:06:30|63930.73
03:06:31|63930.73
03:06:32|63933.4
03:06:33|63940.26
03:06:34|63940.27
03:06:35|63940.27
03:06:37|63940.27
03:06:37|63940.27
03:06:38|63940.26
03:06:40|63940.27
03:06:40|63940.27
03:06:41|63940.27
03:06:42|63940.26
03:06:43|63940.26
03:06:45|63940.27
03:06:47|63940.26
03:06:48|63940.27
03:06:48|63940.27
03:06:49|63940.27
03:06:50|63940.27
03:06:52|63940.26
03:06:52|63940.27
03:06:53|63940.26
03:06:55|63940.27
03:06:56|63940.27
03:06:57|63940.26
03:06:58|63940.27
03:07:00|63927.47
03:07:00|63927.37
03:07:01|63927.37
03:07:03|63914.65
03:07:04|63913.32
03:07:05|63913.32
03:07:06|63917.04
03:07:07|63917.32
03:07:08|63913.32
03:07:09|63913.32
03:07:10|63913.32
03:07:11|63913.31
03:07:12|63913.32
03:07:13|63916.21
03:07:14|63916.94
03:07:15|63916.94
03:07:16|63916.93
03:07:17|63916.94
03:07:18|63919.41
03:07:19|63919.4
03:07:20|63919.41
03:07:21|63923.6
03:07:22|63925.99
03:07:23|63931.86
03:07:25|63931.85
03:07:25|63931.86
03:07:26|63931.86
03:07:28|63931.86
03:07:29|63931.86
03:07:30|63931.86
03:07:31|63931.86
03:07:32|63931.86
03:07:33|63931.86
03:07:34|63931.86
03:07:35|63931.86
03:07:36|63931.86
03:07:37|63931.86
03:07:38|63931.86
03:07:39|63931.86
03:07:39|63931.86
03:07:40|63931.86
03:07:41|63931.85
03:07:43|63931.86
03:07:44|63931.85
03:07:46|63931.86
03:07:46|63931.85
03:07:48|63931.86
03:07:50|63931.86
03:07:50|63931.85
03:07:51|63931.86
03:07:52|63931.86
03:07:54|63931.85
03:07:55|63931.85
03:07:56|63931.85
03:07:58|63931.86
03:07:58|63931.85
03:07:59|63931.86
03:08:00|63931.86
03:08:02|63931.86
03:08:03|63931.86
03:08:04|63931.86
03:08:04|63931.86
03:08:06|63931.86
03:08:07|63931.85
03:08:08|63931.86
03:08:10|63931.86
03:08:11|63931.86
03:08:12|63931.86
03:08:14|63931.86
03:08:14|63931.86
03:08:16|63931.86
03:08:17|63931.86
03:08:17|63931.86
03:08:18|63931.86
03:08:19|63931.86
03:08:21|63931.85
03:08:22|63931.86
03:08:22|63931.86
03:08:23|63923.65
03:08:24|63916.54
03:08:25|63916.53
03:08:26|63916.54
03:08:28|63916.54
03:08:29|63916.53
03:08:29|63916.53
03:08:31|63920.36
03:08:32|63900.02
03:08:33|63900.02
03:08:34|63900.02
03:08:34|63905.42
03:08:35|63905.91
03:08:36|63905.9
03:08:38|63905.9
03:08:39|63905.9
03:08:39|63905.9
03:08:40|63905.91
03:08:42|63905.9
03:08:43|63905.9
03:08:44|63905.9
03:08:46|63905.9
03:08:47|63908.65
03:08:49|63908.64
03:08:50|63908.65
03:08:50|63908.65
03:08:52|63908.65
03:08:53|63908.64
03:08:54|63908.64
03:08:56|63908.65
03:08:57|63908.65
03:08:58|63908.64
03:08:59|63908.65
03:09:00|63908.65
03:09:01|63908.65
03:09:02|63908.65
03:09:02|63912.4
03:09:03|63912.72
03:09:05|63912.73
03:09:05|63912.72
03:09:06|63912.72
03:09:07|63912.72
03:09:08|63912.73
03:09:09|63912.72
03:09:10|63912.72
03:09:11|63912.72
03:09:12|63912.72
03:09:14|63912.73
03:09:15|63912.72
03:09:16|63912.72
03:09:17|63912.73
03:09:18|63912.72
03:09:19|63912.73
03:09:21|63912.73
03:09:22|63912.72
03:09:22|63912.72
03:09:23|63912.73
03:09:25|63912.72
03:09:26|63912.73
03:09:27|63912.73
03:09:29|63912.72
03:09:29|63912.72
03:09:30|63912.72
03:09:31|63912.72
03:09:32|63912.73
03:09:33|63912.73
03:09:34|63912.73
03:09:35|63912.73
03:09:36|63912.73
03:09:38|63912.73
03:09:38|63912.73
03:09:39|63919.78
03:09:40|63921.81
03:09:41|63921.81
03:09:43|63921.81
03:09:44|63921.81
03:09:45|63921.81
03:09:47|63921.81
03:09:47|63921.81
03:09:49|63921.8
03:09:49|63921.8
03:09:51|63921.81
03:09:51|63921.81
03:09:53|63903.77
03:09:54|63903.78
03:09:54|63900.01
03:09:55|63900.01
03:09:57|63900.
03:09:58|63900.01
03:09:59|63900.01
03:10:00|63900.01
03:10:01|63900.01
03:10:01|63900.01
03:10:03|63900.01
03:10:04|63900.01
03:10:05|63900.01
03:10:06|63909.19
03:10:07|63909.2
03:10:08|63912.72
03:10:09|63922.01
03:10:10|63922.01
03:10:11|63915.62
03:10:12|63908.75
03:10:13|63908.76
03:10:14|63908.76
03:10:15|63908.76
03:10:16|63908.75
03:10:17|63908.76
03:10:19|63908.75
03:10:19|63908.75
03:10:21|63915.38
03:10:21|63915.38
03:10:22|63915.38
03:10:23|63915.42
03:10:24|63915.42
03:10:25|63915.41
03:10:27|63915.41
03:10:28|63915.41
03:10:29|63915.42
03:10:30|63915.41
03:10:30|63915.42
03:10:32|63915.41
03:10:32|63915.41
03:10:33|63915.42
03:10:35|63915.41
03:10:35|63915.41
03:10:36|63915.42
03:10:37|63915.41
03:10:38|63915.42
03:10:39|63915.41
03:10:40|63915.42
03:10:41|63915.42
03:10:42|63915.42
03:10:43|63915.42
03:10:44|63915.42
03:10:45|63925.22
03:10:46|63925.22
03:10:48|63925.22
03:10:49|63925.21
03:10:50|63925.21
03:10:51|63931.15
03:10:53|63931.6
03:10:54|63933.73
03:10:56|63933.72
03:10:57|63933.74
03:10:58|63933.73
03:10:59|63933.74
03:11:00|63933.74
03:11:01|63933.73
03:11:02|63933.73
03:11:03|63933.74
03:11:04|63933.74
03:11:05|63933.73
03:11:07|63933.74
03:11:08|63933.73
03:11:08|63933.74
03:11:10|63933.73
03:11:10|63933.73
03:11:11|63933.74
03:11:13|63933.74
03:11:13|63933.73
03:11:14|63933.73
03:11:15|63933.74
03:11:16|63933.74
03:11:18|63933.73
03:11:19|63933.74
03:11:19|63933.74
03:11:20|63933.73
03:11:22|63933.74
03:11:23|63933.73
03:11:25|63933.74
03:11:25|63933.74
03:11:26|63933.73
03:11:27|63933.73
03:11:28|63933.73
03:11:29|63933.74
03:11:30|63933.73
03:11:31|63933.74
03:11:32|63933.74
03:11:33|63933.73
03:11:34|63933.73
03:11:35|63933.73
03:11:36|63933.74
03:11:37|63933.74
03:11:38|63933.73
03:11:39|63937.79
03:11:40|63937.83
03:11:41|63937.82
03:11:42|63937.82
03:11:43|63937.82
03:11:45|63937.82
03:11:46|63937.82
03:11:46|63937.82
03:11:48|63937.83
03:11:48|63937.83
03:11:50|63937.83
03:11:51|63937.83
03:11:52|63937.83
03:11:52|63937.83
03:11:54|63937.83
03:11:55|63950.
03:11:57|63950.
03:11:57|63950.
03:11:58|63949.99
03:12:00|63950.
03:12:01|63950.
03:12:01|63949.99
03:12:02|63949.99
03:12:03|63950.
03:12:04|63950.
03:12:05|63950.
03:12:06|63949.99
03:12:08|63949.99
03:12:08|63949.99
03:12:09|63950.
03:12:10|63950.
03:12:12|63950.
03:12:12|63949.99
03:12:14|63949.99
03:12:14|63949.99
03:12:16|63950.
03:12:16|63950.
03:12:17|63950.
03:12:18|63949.99
03:12:19|63950.
03:12:20|63950.
03:12:22|63950.
03:12:22|63949.99
03:12:24|63949.99
03:12:24|63949.99
03:12:25|63950.
03:12:26|63950.
03:12:28|63950.
03:12:28|63950.
03:12:30|63950.
03:12:30|63950.
03:12:31|63950.
03:12:32|63950.
03:12:33|63949.99
03:12:35|63950.
03:12:35|63950.
03:12:37|63950.
03:12:38|63957.14
03:12:39|63957.64
03:12:40|63958.8
03:12:41|63958.8
03:12:42|63958.8
03:12:43|63958.8
03:12:43|63958.79
03:12:44|63958.79
03:12:47|63958.8
03:12:48|63958.8
03:12:49|63958.8
03:12:51|63958.8
03:12:52|63958.8
03:12:53|63958.8
03:12:54|63958.8
03:12:55|63958.8
03:12:56|63958.8
03:12:58|63958.8
03:12:59|63958.8
03:13:00|63958.79
03:13:00|63958.8
03:13:01|63958.8
03:13:03|63958.8
03:13:03|63958.8
03:13:05|63958.8
03:13:06|63958.8
03:13:07|63958.79
03:13:08|63958.8
03:13:09|63958.8
03:13:10|63958.79
03:13:11|63958.79
03:13:12|63958.8
03:13:13|63958.79
03:13:14|63958.79
03:13:15|63958.8
03:13:16|63958.8
03:13:17|63958.8
03:13:19|63950.01
03:13:19|63943.95
03:13:21|63943.95
03:13:22|63943.95
03:13:23|63943.95
03:13:24|63943.94
03:13:25|63943.95
03:13:26|63943.95
03:13:27|63943.94
03:13:28|63943.94
03:13:29|63943.95
03:13:30|63943.95
03:13:31|63943.94
03:13:32|63943.95
03:13:33|63943.94
03:13:34|63943.94
03:13:35|63943.94
03:13:36|63943.94
03:13:37|63943.95
03:13:38|63943.94
03:13:39|63943.94
03:13:40|63943.94
03:13:41|63943.94
03:13:42|63943.94
03:13:43|63943.95
03:13:44|63943.95
03:13:45|63943.94
03:13:46|63943.94
03:13:47|63943.94
03:13:48|63943.95
03:13:49|63943.95
03:13:51|63954.67
03:13:53|63954.67
03:13:54|63954.67
03:13:55|63958.68
03:13:55|63958.67
03:13:56|63958.67
03:13:57|63958.79
03:13:58|63958.79
03:14:00|63958.79
03:14:00|63958.8
03:14:02|63959.9
03:14:03|63959.89
03:14:03|63959.89
03:14:05|63959.89
03:14:05|63959.89
03:14:06|63959.89
03:14:08|63959.9
03:14:09|63959.9
03:14:10|63959.89
03:14:10|63959.9
03:14:12|63959.9
03:14:12|63959.9
03:14:13|63959.9
03:14:15|63959.9
03:14:15|63961.03
03:14:16|63962.52
03:14:17|63962.52
03:14:18|63962.53
03:14:20|63962.52
03:14:21|63964.72
03:14:22|63970.67
03:14:22|63970.67
03:14:23|63974.99
03:14:25|63975.
03:14:26|63975.
03:14:27|63974.99
03:14:28|63975.
03:14:30|63975.
03:14:30|63975.
03:14:32|63975.
03:14:33|63991.67
03:14:34|63998.99
03:14:34|63999.
03:14:36|63999.
03:14:36|63999.
03:14:38|63998.99
03:14:38|63999.
03:14:39|63999.
03:14:41|63999.
03:14:41|64007.51
03:14:42|64014.84
03:14:44|64014.84
03:14:45|64021.13
03:14:45|64021.13
03:14:46|64026.78
03:14:48|64026.79
03:14:48|64026.78
03:14:50|64026.78
03:14:51|64026.78
03:14:51|64026.78
03:14:52|64026.78
03:14:53|64026.78
03:14:55|64012.3
03:14:55|64012.29
03:14:57|64012.3
03:14:57|64012.3
03:14:59|64012.29
03:14:59|64012.3
03:15:01|64014.78
03:15:02|64014.77
03:15:02|64021.62
03:15:04|64025.7
03:15:04|64025.71
03:15:07|64030.54
03:15:08|64040.
03:15:09|64064.57
03:15:10|64064.58
03:15:10|64064.57
03:15:11|64051.96
03:15:13|64042.16
03:15:13|64042.05
03:15:15|64030.01
03:15:15|64030.
03:15:16|64024.76
03:15:18|64024.53
03:15:18|64018.3
03:15:20|64018.29
03:15:21|64018.3
03:15:21|64015.97
03:15:22|64010.01
03:15:23|64007.51
03:15:25|64006.81
03:15:25|64006.81
03:15:26|64006.8
03:15:27|64006.29
03:15:29|64006.3
03:15:30|64006.29
03:15:30|64006.29
03:15:31|64006.3
03:15:32|64006.29
03:15:34|64006.29
03:15:35|64006.29
03:15:36|64006.3
03:15:37|64006.3
03:15:38|64006.29
03:15:39|64006.29
03:15:40|64006.3
03:15:41|64006.29
03:15:42|64006.29
03:15:43|64006.3
03:15:44|64006.3
03:15:45|64000.
03:15:46|63988.26
03:15:47|63987.96
03:15:48|63987.96
03:15:49|63987.97
03:15:50|63987.96
03:15:51|63987.96
03:15:53|63987.97
03:15:54|63987.96
03:15:55|63987.96
03:15:56|63987.96
03:15:57|63987.96
03:15:58|63987.96
03:15:59|63987.96
03:16:00|63987.96
03:16:01|63987.96
03:16:02|63987.96
03:16:04|63987.97
03:16:05|63987.96
03:16:06|63987.97
03:16:06|63987.97
03:16:08|63987.97
03:16:09|63987.97
03:16:10|63987.96
03:16:11|63987.97
03:16:11|63987.96
03:16:14|63987.96
03:16:15|63987.97
03:16:15|63987.97
03:16:16|63987.97
03:16:17|63987.96
03:16:19|63987.97
03:16:19|63987.97
03:16:21|63987.96
03:16:22|63987.96
03:16:23|63987.96
03:16:24|63987.96
03:16:25|63987.96
03:16:27|63978.75
03:16:27|63978.74
03:16:28|63978.74
03:16:29|63978.74
03:16:30|63975.93
03:16:31|63975.93
03:16:32|63975.93
03:16:33|63975.93
03:16:34|63967.47
03:16:36|63967.48
03:16:37|63967.47
03:16:38|63965.94
03:16:39|63965.02
03:16:40|63961.86
03:16:41|63960.41
03:16:42|63960.41
03:16:43|63960.41
03:16:44|63960.42
03:16:45|63960.42
03:16:46|63960.42
03:16:47|63960.42
03:16:48|63960.42
03:16:49|63960.42
03:16:50|63968.43
03:16:52|63968.43
03:16:54|63974.28
03:16:54|63974.28
03:16:56|63980.27
03:16:56|63987.6
03:16:58|63987.61
03:16:58|63993.45
03:17:00|63997.43
03:17:01|63997.43
03:17:02|63997.43
03:17:02|63999.99
03:17:03|64002.58
03:17:05|64002.68
03:17:05|64002.67
03:17:07|64006.29
03:17:08|64006.3
03:17:09|64006.29
03:17:09|64006.3
03:17:11|64006.29
03:17:12|64006.3
03:17:13|64006.3
03:17:13|64003.36
03:17:14|64003.36
03:17:16|64003.36
03:17:17|64003.37
03:17:18|64003.36
03:17:19|64003.36
03:17:20|64000.04
03:17:22|64000.01
03:17:23|64000.
03:17:24|64005.02
03:17:24|64005.18
03:17:26|64005.18
03:17:26|64005.18
03:17:27|64005.19
03:17:29|64010.
03:17:29|64010.01
03:17:30|64012.89
03:17:31|64011.59
03:17:32|64010.01
03:17:33|63996.04
03:17:34|63996.04
03:17:36|63996.04
03:17:37|63993.39
03:17:37|63989.21
03:17:38|63989.22
03:17:39|63989.21
03:17:40|63989.21
03:17:42|63989.21
03:17:43|63989.21
03:17:44|63989.21
03:17:45|63989.21
03:17:46|63989.21
03:17:47|63989.21
03:17:48|63989.21
03:17:49|63989.21
03:17:50|63989.21
03:17:51|63989.21
03:17:52|63989.22
03:17:53|63989.22
03:17:55|63990.91
03:17:56|63990.91
03:17:57|64003.29
03:17:58|64006.3
03:17:59|64006.29
03:18:00|64006.29
03:18:01|64006.3
03:18:02|64006.3
03:18:04|64006.3
03:18:05|64006.29
03:18:06|64006.29
03:18:07|64006.29
03:18:08|64006.3
03:18:09|64006.29
03:18:10|64006.29
03:18:11|64006.29
03:18:12|64006.29
03:18:13|64006.3
03:18:14|64006.3
03:18:16|64006.29
03:18:17|63999.41
03:18:17|63999.42
03:18:18|63999.41
03:18:20|63999.41
03:18:21|63999.42
03:18:21|63994.94
03:18:23|63994.23
03:18:24|63994.23
03:18:25|63994.24
03:18:26|63994.23
03:18:27|63994.23
03:18:28|63994.23
03:18:29|63994.23
03:18:30|63994.23
03:18:31|63994.24
03:18:32|63994.24
03:18:33|63994.24
03:18:34|63994.23
03:18:35|63994.23
03:18:36|63989.36
03:18:37|63989.37
03:18:38|63989.36
03:18:39|63989.37
03:18:40|63989.36
03:18:41|63989.37
03:18:42|63989.37
03:18:43|63989.37
03:18:44|63989.37
03:18:45|63989.37
03:18:46|63989.36
03:18:47|63989.36
03:18:48|63989.37
03:18:49|63989.37
03:18:50|63990.88
03:18:51|63990.87
03:18:52|63990.87
03:18:54|63990.88
03:18:55|63990.87
03:18:56|63990.87
03:18:57|63990.87
03:18:57|63990.88
03:18:59|63990.88
03:19:00|63990.88
03:19:02|63990.87
03:19:03|63990.88
03:19:03|63990.88
03:19:04|63990.88
03:19:06|63990.94
03:19:07|63991.74
03:19:08|63991.73
03:19:08|63991.73
03:19:09|63991.73
03:19:10|63991.73
03:19:11|63991.73
03:19:12|63991.74
03:19:14|63991.74
03:19:14|63991.74
03:19:15|63991.74
03:19:16|63991.73
03:19:17|63991.73
03:19:19|63991.73
03:19:20|63991.73
03:19:20|63991.74
03:19:22|63991.73
03:19:22|63991.74
03:19:23|64004.06
03:19:25|64004.06
03:19:26|64001.03
03:19:27|64001.03
03:19:27|64001.03
03:19:29|64001.02
03:19:30|64001.02
03:19:31|64001.02
03:19:32|64001.03
03:19:33|64001.02
03:19:34|64001.03
03:19:36|64001.03
03:19:36|64001.03
03:19:38|64001.02
03:19:38|64001.03
03:19:40|64001.03
03:19:40|64001.02
03:19:41|64001.03
03:19:42|64001.03
03:19:44|64001.03
03:19:45|64001.03
03:19:46|64001.03
03:19:47|64001.02
03:19:47|64001.03
03:19:49|64001.03
03:19:50|64001.02
03:19:51|64001.02
03:19:52|64001.02
03:19:53|64001.02
03:19:55|64001.02
03:19:56|64001.02
03:19:58|63993.6
03:19:59|63993.6
03:19:59|63993.61
03:20:01|63993.6
03:20:01|63993.6
03:20:02|63993.6
03:20:04|63993.6
03:20:05|63993.6
03:20:06|63993.61
03:20:07|63981.79
03:20:07|63981.79
03:20:09|63981.79
03:20:10|63980.69
03:20:11|63980.69
03:20:11|63980.69
03:20:13|63980.69
03:20:14|63980.69
03:20:15|63980.69
03:20:16|63980.68
03:20:17|63980.69
03:20:18|63980.69
03:20:19|63980.69
03:20:20|63980.69
03:20:21|63980.69
03:20:22|63980.69
03:20:23|63980.69
03:20:24|63987.59
03:20:25|63987.59
03:20:26|63987.6
03:20:27|63987.59
03:20:28|63987.59
03:20:29|63987.59
03:20:30|63987.59
03:20:31|63987.59
03:20:32|63987.59
03:20:33|63987.59
03:20:34|63987.59
03:20:35|63987.59
03:20:36|63987.59
03:20:37|63987.59
03:20:38|63987.59
03:20:39|63987.59
03:20:40|63987.59
03:20:41|63987.59
03:20:42|63987.59
03:20:43|63987.6
03:20:44|63987.59
03:20:45|63987.6
03:20:46|63984.3
03:20:47|63984.3
03:20:48|63984.3
03:20:49|63984.29
03:20:50|63984.3
03:20:51|63984.3
03:20:52|63984.3
03:20:53|63984.3
03:20:55|63984.3
03:20:55|63984.29
03:20:57|63984.3
03:20:59|63984.3
03:21:00|63984.29
03:21:01|63984.3
03:21:02|63984.3
03:21:03|63984.29
03:21:04|63984.3
03:21:06|63975.93
03:21:06|63970.99
03:21:07|63971.
03:21:08|63971.
03:21:09|63970.99
03:21:10|63971.
03:21:12|63957.34
03:21:13|63957.31
03:21:14|63951.12
03:21:15|63951.12
03:21:16|63951.11
03:21:17|63951.12
03:21:18|63951.12
03:21:19|63951.12
03:21:21|63951.12
03:21:22|63951.11
03:21:22|63951.12
03:21:24|63951.11
03:21:25|63951.11
03:21:26|63945.56
03:21:27|63945.56
03:21:28|63945.56
03:21:28|63945.57
03:21:30|63945.56
03:21:30|63945.57
03:21:32|63945.57
03:21:32|63945.57
03:21:34|63945.56
03:21:35|63945.56
03:21:36|63945.56
03:21:37|63941.12
03:21:38|63938.14
03:21:39|63938.15
03:21:40|63938.15
03:21:41|63938.15
03:21:42|63938.15
03:21:43|63938.14
03:21:44|63938.15
03:21:45|63938.15
03:21:46|63938.15
03:21:47|63938.15
03:21:48|63938.14
03:21:49|63938.14
03:21:50|63938.14
03:21:51|63938.14
03:21:52|63938.15
03:21:53|63938.14
03:21:54|63938.15
03:21:56|63938.15
03:21:57|63938.14
03:21:58|63938.15
03:22:00|63943.63
03:22:00|63943.64
03:22:01|63943.63
03:22:02|63943.63
03:22:05|63943.64
03:22:06|63943.64
03:22:06|63943.63
03:22:08|63945.26
03:22:08|63945.57
03:22:09|63945.56
03:22:10|63945.56
03:22:11|63945.56
03:22:13|63945.56
03:22:14|63945.57
03:22:14|63945.56
03:22:16|63945.57
03:22:17|63945.57
03:22:17|63948.5
03:22:19|63949.99
03:22:19|63957.31
03:22:20|63958.89
03:22:21|63969.33
03:22:22|63975.94
03:22:24|63975.93
03:22:25|63975.94
03:22:25|63975.94
03:22:26|63975.94
03:22:27|63975.93
03:22:29|63975.94
03:22:29|63975.93
03:22:30|63975.93
03:22:31|63975.93
03:22:32|63975.93
03:22:33|63975.93
03:22:35|63975.94
03:22:35|63975.94
03:22:36|63975.94
03:22:37|63975.93
03:22:38|63975.94
03:22:39|63975.94
03:22:40|63975.94
03:22:42|63975.94
03:22:42|63975.93
03:22:43|63975.93
03:22:44|63975.93
03:22:45|63975.93
03:22:46|63975.94
03:22:48|63975.93
03:22:49|63975.93
03:22:49|63984.27
03:22:51|63985.22
03:22:51|63987.59
03:22:53|63991.74
03:22:54|63992.39
03:22:54|63992.4
03:22:56|63992.4
03:22:57|63992.4
03:22:57|63992.4
03:22:59|63992.4
03:23:00|63992.4
03:23:01|63992.39
03:23:02|63992.4
03:23:03|63992.39
03:23:04|63992.4
03:23:05|63992.39
03:23:06|63992.39
03:23:07|63992.4
03:23:08|63993.61
03:23:09|63993.61
03:23:11|63999.99
03:23:12|63999.99
03:23:12|64000.
03:23:13|63999.99
03:23:14|63999.99
03:23:15|63999.99
03:23:17|64000.
03:23:18|63999.99
03:23:19|63999.99
03:23:19|64000.
03:23:21|64000.
03:23:22|64000.
03:23:23|63999.99
03:23:24|64000.
03:23:25|63999.99
03:23:26|63999.99
03:23:27|64000.
03:23:28|64000.
03:23:29|64000.
03:23:30|64000.
03:23:31|64000.
03:23:32|64000.
03:23:33|64000.
03:23:34|64000.
03:23:35|64000.
03:23:36|63999.99
03:23:37|63999.99
03:23:38|64000.
03:23:39|64000.
03:23:40|64000.54
03:23:41|64006.29
03:23:42|64006.3
03:23:43|64006.3
03:23:44|64006.3
03:23:45|64006.29
03:23:46|64006.29
03:23:47|64006.29
03:23:48|64006.29
03:23:50|64006.29
03:23:50|64006.29
03:23:51|64006.29
03:23:52|64006.29
03:23:54|64006.29
03:23:56|64006.3
03:23:57|64006.3
03:23:58|64006.29
03:23:59|64006.29
03:24:01|64006.29
03:24:01|64006.29
03:24:02|64006.29
03:24:04|64006.3
03:24:04|64006.29
03:24:06|64006.3
03:24:06|64006.3
03:24:07|64006.29
03:24:08|64006.3
03:24:10|64006.3
03:24:10|64006.29
03:24:12|64006.29
03:24:13|64014.32
03:24:14|64014.32
03:24:15|64029.63
03:24:16|64033.99
03:24:17|64033.99
03:24:18|64033.99
03:24:19|64034.
03:24:20|64033.99
03:24:21|64034.
03:24:22|64034.
03:24:23|64034.
03:24:24|64034.
03:24:25|64033.99
03:24:26|64033.99
03:24:27|64034.
03:24:28|64033.99
03:24:29|64034.
03:24:30|64034.
03:24:31|64034.
03:24:32|64034.
03:24:33|64034.
03:24:34|64033.99
03:24:35|64034.
03:24:36|64034.
03:24:38|64034.
03:24:38|64033.99
03:24:39|64033.99
03:24:40|64034.
03:24:42|64034.
03:24:42|64033.99
03:24:43|64034.
03:24:44|64033.99
03:24:45|64035.72
03:24:46|64035.72
03:24:48|64036.56
03:24:49|64036.63
03:24:49|64036.63
03:24:50|64036.63
03:24:51|64036.63
03:24:52|64036.64
03:24:54|64036.64
03:24:56|64036.64
03:24:57|64036.63
03:24:58|64036.64
03:24:59|64036.63
03:25:00|64036.64
03:25:01|64036.64
03:25:02|64036.64
03:25:03|64036.63
03:25:04|64034.
03:25:05|64034.01
03:25:05|64034.
03:25:07|64034.
03:25:08|64034.01
03:25:09|64034.01
03:25:10|64034.01
03:25:11|64034.
03:25:13|64027.43
03:25:14|64027.32
03:25:14|64027.33
03:25:15|64027.33
03:25:16|64027.33
03:25:17|64033.23
03:25:19|64033.23
03:25:19|64033.23
03:25:21|64036.62
03:25:21|64036.63
03:25:23|64036.63
03:25:23|64036.62
03:25:24|64036.62
03:25:25|64036.63
03:25:26|64036.63
03:25:27|64036.63
03:25:28|64036.62
03:25:30|64036.62
03:25:31|64036.62
03:25:31|64036.62
03:25:32|64033.23
03:25:33|64033.24
03:25:35|64033.23
03:25:35|64033.24
03:25:37|64027.43
03:25:38|64022.45
03:25:39|64021.87
03:25:40|64021.88
03:25:40|64021.88
03:25:41|64021.88
03:25:43|64021.87
03:25:43|64021.88
03:25:44|64019.6
03:25:45|64019.39
03:25:47|64019.38
03:25:48|64019.38
03:25:49|64019.38
03:25:49|64019.38
03:25:51|64019.38
03:25:51|64019.38
03:25:53|64019.38
03:25:53|64019.38
03:25:56|64019.39
03:25:57|64019.38
03:25:57|64011.08
03:25:58|64011.09
03:25:59|64011.09
03:26:00|64011.09
03:26:01|64011.09
03:26:03|64011.08
03:26:03|64011.08
03:26:04|64011.09
03:26:05|64011.09
03:26:07|64011.08
03:26:08|64008.34
03:26:09|64006.3
03:26:10|63992.57
03:26:11|63988.86
03:26:11|63988.86
03:26:12|63988.86
03:26:14|63988.86
03:26:15|63988.86
03:26:16|63988.86
03:26:17|63988.86
03:26:18|63988.85
03:26:19|63993.32
03:26:20|63993.31
03:26:21|63993.31
03:26:22|63993.31
03:26:23|63993.31
03:26:24|63993.31
03:26:25|63993.31
03:26:26|63993.31
03:26:27|63993.31
03:26:28|63993.32
03:26:29|63993.31
03:26:30|63993.31
03:26:31|63993.32
03:26:32|63993.31
03:26:33|63993.32
03:26:34|63993.32
03:26:35|63993.31
03:26:36|63993.32
03:26:37|63993.31
03:26:38|63993.32
03:26:39|63993.31
03:26:40|63993.31
03:26:41|63993.32
03:26:43|63988.85
03:26:43|63988.86
03:26:44|63988.85
03:26:46|63988.85
03:26:46|63988.85
03:26:48|63988.85
03:26:48|63988.86
03:26:49|63987.45
03:26:51|63985.59
03:26:51|63985.59
03:26:52|63985.59
03:26:54|63985.59
03:26:54|63985.6
03:26:55|63984.
03:26:57|63984.
03:26:58|63984.
03:26:59|63984.
03:26:59|63984.
03:27:00|63983.99
03:27:02|63983.99
03:27:03|63983.99
03:27:04|63984.
03:27:05|63984.
03:27:07|63985.59
03:27:07|63992.57
03:27:08|63993.02
03:27:09|63989.25
03:27:11|63984.99
03:27:11|63983.99
03:27:13|63984.
03:27:13|63984.
03:27:15|63984.
03:27:15|63984.
03:27:16|63984.
03:27:17|63984.
03:27:18|63984.
03:27:19|63984.
03:27:21|63984.
03:27:21|63984.
03:27:22|63984.
03:27:24|63984.
03:27:24|63984.
03:27:25|63983.99
03:27:26|63983.99
03:27:27|63984.
03:27:29|63983.99
03:27:29|63983.99
03:27:31|63983.99
03:27:31|63983.99
03:27:33|63984.
03:27:33|63984.
03:27:35|63983.99
03:27:36|63983.99
03:27:37|63983.99
03:27:38|63983.99
03:27:39|63984.
03:27:40|63983.99
03:27:41|63983.99
03:27:41|63983.99
03:27:43|63983.99
03:27:44|63983.99
03:27:45|63984.
03:27:46|63983.99
03:27:47|63983.99
03:27:49|63984.
03:27:49|63984.
03:27:50|63983.99
03:27:51|63983.99
03:27:52|63983.99
03:27:53|63984.
03:27:55|63984.
03:27:55|63984.
03:27:57|63984.
03:27:58|63983.99
03:27:59|63983.99
03:28:01|63983.99
03:28:02|63983.99
03:28:03|63983.99
03:28:04|63984.
03:28:05|63984.
03:28:05|63983.99
03:28:07|63984.
03:28:07|63983.99
03:28:09|63983.99
03:28:10|63983.99
03:28:11|63983.99
03:28:12|63983.99
03:28:13|63983.99
03:28:14|63984.
03:28:15|63984.
03:28:16|63984.
03:28:18|63984.
03:28:18|63983.99
03:28:19|63983.99
03:28:21|63984.
03:28:21|63984.
03:28:23|63984.
03:28:23|63984.
03:28:25|63983.99
03:28:26|63984.
03:28:27|63984.
03:28:28|63984.
03:28:29|63984.
03:28:30|63985.59
03:28:31|63992.57
03:28:32|63992.57
03:28:33|63992.57
03:28:34|63992.57
03:28:35|63992.57
03:28:36|63992.56
03:28:37|63992.56
03:28:38|63992.56
03:28:39|63992.57
03:28:40|63992.56
03:28:41|63992.56
03:28:42|63992.56
03:28:43|63992.56
03:28:44|63992.57
03:28:45|63992.57
03:28:46|63992.57
03:28:48|63992.57
03:28:48|63992.56
03:28:49|63992.57
03:28:51|63992.56
03:28:51|63992.57
03:28:53|63992.56
03:28:53|63992.57
03:28:55|63992.56
03:28:56|63992.57
03:28:57|63992.57
03:28:59|63992.57
03:29:00|63992.57
03:29:01|63992.56
03:29:02|63992.57
03:29:04|63992.56
03:29:06|63992.56
03:29:07|63992.57
03:29:08|63992.56
03:29:08|63992.57
03:29:09|63992.57
03:29:11|63992.56
03:29:12|63992.57
03:29:13|63992.56
03:29:14|63992.56
03:29:15|63992.56
03:29:16|63992.56
03:29:17|63992.57
03:29:18|63992.57
03:29:19|63992.57
03:29:20|63992.56
03:29:21|64002.63
03:29:22|64004.42
03:29:24|64004.43
03:29:25|64004.42
03:29:26|64004.43
03:29:27|64004.43
03:29:28|64004.43
03:29:29|64004.42
03:29:30|64008.4
03:29:32|64008.54
03:29:33|64008.54
03:29:34|64013.06
03:29:35|64013.06
03:29:36|64013.07
03:29:37|64013.07
03:29:38|64013.06
03:29:39|64013.06
03:29:40|64013.06
03:29:41|64013.06
03:29:42|64013.06
03:29:43|64014.87
03:29:44|64014.88
03:29:45|64014.88
03:29:46|64014.87
03:29:47|64014.88
03:29:48|64016.04
03:29:49|64016.03
03:29:50|64016.03
03:29:51|64016.03
03:29:52|64016.03
03:29:53|64016.03
03:29:54|64016.03
03:29:55|64016.27
03:29:56|64016.27
03:29:57|64016.27
03:29:59|64016.28
03:30:00|64016.27
03:30:01|64026.83
03:30:02|64026.9
03:30:04|64031.86
03:30:05|64035.42
03:30:05|64031.58
03:30:06|64019.96
03:30:08|64024.94
03:30:08|64029.1
03:30:09|64031.58
03:30:10|64031.58
03:30:11|64031.69
03:30:12|64022.8
03:30:14|64022.8
03:30:14|64019.98
03:30:15|64019.98
03:30:16|64019.98
03:30:17|64019.98
03:30:18|64019.98
03:30:20|64027.43
03:30:21|64035.41
03:30:22|64035.42
03:30:22|64035.41
03:30:23|64035.41
03:30:24|64035.41
03:30:25|64035.41
03:30:26|64028.66
03:30:27|64028.65
03:30:28|64028.65
03:30:29|64028.66
03:30:30|64028.65
03:30:32|64028.65
03:30:32|64028.65
03:30:33|64028.66
03:30:34|64028.66
03:30:35|64028.65
03:30:36|64028.66
03:30:38|64028.65
03:30:39|64028.65
03:30:39|64028.65
03:30:40|64027.61
03:30:41|64027.61
03:30:42|64027.62
03:30:43|64035.17
03:30:44|64036.25
03:30:45|64036.24
03:30:46|64036.24
03:30:47|64036.25
03:30:48|64036.25
03:30:49|64036.25
03:30:50|64036.25
03:30:51|64044.03
03:30:52|64044.86
03:30:53|64044.86
03:30:54|64044.86
03:30:55|64044.86
03:30:58|64044.85
03:30:58|64048.79
03:31:00|64048.78
03:31:00|64048.79
03:31:01|64048.79
03:31:03|64048.79
03:31:03|64048.78
03:31:05|64044.03
03:31:06|64036.25
03:31:07|64036.26
03:31:08|64036.26
03:31:09|64036.24
03:31:10|64036.24
03:31:11|64016.07
03:31:12|64016.07
03:31:13|64014.98
03:31:14|64014.87
03:31:15|64014.88
03:31:16|64014.88
03:31:17|64018.14
03:31:18|64018.13
03:31:19|64018.13
03:31:20|64018.14
03:31:21|64018.14
03:31:22|64018.14
03:31:23|64018.14
03:31:25|64018.14
03:31:26|64029.08
03:31:26|64040.71
03:31:28|64040.97
03:31:28|64040.97
03:31:29|64040.97
03:31:30|64040.97
03:31:31|64048.79
03:31:32|64048.78
03:31:34|64048.78
03:31:34|64048.78
03:31:35|64048.79
03:31:36|64045.37
03:31:38|64045.36
03:31:38|64045.36
03:31:40|64045.36
03:31:40|64038.72
03:31:42|64037.2
03:31:43|64037.21
03:31:43|64037.21
03:31:44|64037.21
03:31:45|64037.21
03:31:46|64037.4
03:31:48|64037.39
03:31:49|64040.54
03:31:50|64040.55
03:31:50|64040.55
03:31:52|64040.55
03:31:52|64040.55
03:31:54|64040.55
03:31:54|64040.55
03:31:56|64048.69
03:31:56|64048.69
03:31:58|64048.7
03:32:00|64048.69
03:32:00|64048.7
03:32:02|64048.69
03:32:04|64038.57
03:32:05|64038.56
03:32:05|64043.2
03:32:07|64043.2
03:32:08|64043.32
03:32:09|64043.32
03:32:09|64043.31
03:32:10|64043.32
03:32:12|64043.32
03:32:13|64043.32
03:32:14|64041.01
03:32:16|64041.
03:32:16|64041.
03:32:17|64041.01
03:32:19|64041.71
03:32:19|64041.72
03:32:20|64039.84
03:32:21|64028.27
03:32:22|64028.27
03:32:24|64028.27
03:32:25|64028.27
03:32:25|64028.26
03:32:26|64028.27
03:32:27|64028.27
03:32:28|64028.27
03:32:30|64028.26
03:32:30|64028.27
03:32:31|64028.27
03:32:32|64028.26
03:32:33|64021.79
03:32:34|64018.3
03:32:35|64018.3
03:32:36|64018.3
03:32:38|64018.3
03:32:39|64018.3
03:32:39|64018.29
03:32:40|64018.29
03:32:41|64018.3
03:32:42|64018.3
03:32:44|64018.3
03:32:44|64018.3
03:32:46|64018.3
03:32:47|64018.29
03:32:48|64018.3
03:32:49|64018.3
03:32:49|64018.3
03:32:51|64018.3
03:32:52|64018.3
03:32:53|64018.29
03:32:54|64018.3
03:32:55|64018.3
03:32:56|64018.3
03:32:57|64018.3
03:32:58|64018.3
03:32:59|64018.29
03:33:01|64012.67
03:33:01|64012.67
03:33:03|64012.66
03:33:04|64012.67
03:33:05|64012.66
03:33:06|64012.66
03:33:07|64012.66
03:33:09|64012.66
03:33:10|64012.66
03:33:10|64012.66
03:33:12|64012.66
03:33:13|64012.67
03:33:14|64012.66
03:33:15|64012.67
03:33:15|64012.67
03:33:16|64018.28
03:33:17|64018.3
03:33:18|64026.59
03:33:20|64026.59
03:33:21|64026.59
03:33:22|64026.59
03:33:23|64026.6
03:33:24|64026.6
03:33:24|64026.59
03:33:25|64026.6
03:33:27|64026.6
03:33:27|64026.59
03:33:29|64023.21
03:33:30|64021.9
03:33:31|64018.02
03:33:32|64017.07
03:33:33|64017.07
03:33:34|64017.06
03:33:34|64017.06
03:33:36|64006.76
03:33:37|64006.76
03:33:38|64006.75
03:33:39|64006.75
03:33:40|64006.76
03:33:41|64006.4
03:33:42|64006.3
03:33:43|64006.3
03:33:44|64006.29
03:33:45|64006.29
03:33:46|64006.3
03:33:47|63999.59
03:33:48|63999.1
03:33:49|63999.1
03:33:50|63999.09
03:33:51|63999.09
03:33:52|63999.09
03:33:53|63999.1
03:33:54|63999.1
03:33:55|63994.01
03:33:56|63994.01
03:33:57|63992.57
03:33:58|63992.56
03:33:59|63983.69
03:34:00|63983.68
03:34:02|63983.68
03:34:03|63983.68
03:34:04|63983.69
03:34:05|63983.68
03:34:06|63983.69
03:34:07|63983.69
03:34:08|63983.69
03:34:09|63983.68
03:34:10|63983.69
03:34:11|63983.68
03:34:12|63983.69
03:34:13|63983.69
03:34:14|63983.68
03:34:15|63983.69
03:34:16|63983.68
03:34:17|63983.69
03:34:19|63983.69
03:34:19|63983.68
03:34:20|63983.69
03:34:21|63983.69
03:34:22|63983.69
03:34:23|63983.69
03:34:24|63983.68
03:34:25|63983.68
03:34:26|63983.69
03:34:28|63983.69
03:34:28|63983.69
03:34:29|63983.69
03:34:31|63983.69
03:34:32|63983.69
03:34:32|63983.69
03:34:34|63983.69
03:34:34|63983.68
03:34:36|63983.68
03:34:37|63983.68
03:34:38|63983.68
03:34:39|63983.69
03:34:40|63983.68
03:34:41|63983.68
03:34:42|63983.68
03:34:43|63983.69
03:34:44|63983.68
03:34:45|63983.69
03:34:46|63983.68
03:34:47|63983.68
03:34:48|63983.68
03:34:49|63983.69
03:34:50|63983.69
03:34:51|63983.68
03:34:53|63983.68
03:34:53|63983.68
03:34:54|63983.68
03:34:55|63983.69
03:34:56|63983.69
03:34:58|63983.68
03:34:59|63983.68
03:35:00|63983.69
03:35:02|63983.69
03:35:03|63983.69
03:35:05|63983.69
03:35:06|63983.69
03:35:06|63983.69
03:35:07|63983.68
03:35:09|63983.69
03:35:09|63983.68
03:35:10|63983.68
03:35:11|63983.69
03:35:12|63983.69
03:35:13|63983.68
03:35:14|63983.69
03:35:15|63983.69
03:35:17|63991.38
03:35:18|63991.38
03:35:18|63991.38
03:35:20|63987.97
03:35:20|63987.97
03:35:22|63987.96
03:35:23|63987.96
03:35:24|63987.96
03:35:25|63987.97
03:35:26|63987.97
03:35:27|63987.97
03:35:28|63987.96
03:35:29|63987.97
03:35:30|63987.97
03:35:31|63987.96
03:35:32|63987.97
03:35:33|63987.96
03:35:34|63987.96
03:35:35|63987.96
03:35:36|63987.96
03:35:37|63987.96
03:35:38|63983.7
03:35:39|63983.7
03:35:40|63983.69
03:35:41|63983.7
03:35:42|63983.7
03:35:43|63983.7
03:35:44|63983.7
03:35:45|63983.7
03:35:46|63983.7
03:35:47|63983.69
03:35:48|63983.7
03:35:49|63983.7
03:35:50|63983.7
03:35:51|63983.7
03:35:52|63983.69
03:35:53|63983.69
03:35:54|63986.88
03:35:55|63991.85
03:35:56|63991.85
03:35:57|63991.85
03:35:58|63991.84
03:36:00|63991.85
03:36:01|63991.85
03:36:02|63991.85
03:36:03|63991.85
03:36:03|63998.7
03:36:06|63998.99
03:36:07|63998.99
03:36:08|63998.99
03:36:08|63998.99
03:36:09|63998.99
03:36:11|63998.99
03:36:12|63998.99
03:36:12|63998.99
03:36:14|63998.99
03:36:14|63998.98
03:36:16|63998.99
03:36:17|63998.98
03:36:17|63998.98
03:36:19|63998.99
03:36:20|63998.99
03:36:20|63998.99
03:36:22|63998.98
03:36:23|63998.98
03:36:23|63999.97
03:36:24|64006.27
03:36:26|64018.02
03:36:27|64020.
03:36:27|64025.35
03:36:29|64034.72
03:36:30|64036.66
03:36:31|64043.89
03:36:32|64043.89
03:36:33|64043.89
03:36:34|64043.89
03:36:35|64043.89
03:36:36|64043.88
03:36:37|64043.89
03:36:38|64043.9
03:36:39|64039.89
03:36:40|64039.89
03:36:41|64028.27
03:36:42|64028.27
03:36:43|64026.
03:36:44|64026.01
03:36:45|64022.1
03:36:46|64022.1
03:36:47|64020.74
03:36:48|64020.75
03:36:49|64020.74
03:36:50|64029.92
03:36:51|64029.99
03:36:52|64030.
03:36:53|64030.
03:36:55|64030.
03:36:55|64030.
03:36:56|64030.
03:36:57|64030.
03:36:58|64030.
03:37:00|64030.
03:37:01|64030.
03:37:03|64030.
03:37:03|64040.71
03:37:05|64040.99
03:37:06|64041.
03:37:07|64040.99
03:37:08|64041.
03:37:09|64041.
03:37:10|64040.99
03:37:11|64041.
03:37:12|64040.99
03:37:13|64040.99
03:37:14|64041.
03:37:15|64041.
03:37:16|64041.
03:37:17|64041.
03:37:18|64041.
03:37:19|64040.99
03:37:20|64040.4
03:37:21|64038.4
03:37:22|64026.45
03:37:23|64026.46
03:37:24|64026.46
03:37:25|64023.42
03:37:26|64023.43
03:37:27|64023.43
03:37:28|64023.43
03:37:29|64023.43
03:37:30|64023.42
03:37:31|64023.43
03:37:32|64023.43
03:37:33|64023.43
03:37:34|64013.61
03:37:35|64011.41
03:37:36|63991.85
03:37:37|63991.85
03:37:38|63991.85
03:37:39|63991.84
03:37:40|63991.85
03:37:41|63991.85
03:37:42|63991.84
03:37:44|63991.84
03:37:44|63991.84
03:37:45|63991.85
03:37:46|63996.3
03:37:47|63997.48
03:37:48|64010.83
03:37:50|64010.83
03:37:50|64010.84
03:37:51|64010.84
03:37:53|64010.83
03:37:54|64010.84
03:37:54|64010.83
03:37:56|64010.84
03:37:56|64010.84
03:37:58|64010.84
03:37:59|64010.83
03:38:00|64013.34
03:38:01|64013.33
03:38:02|64013.34
03:38:03|64017.89
03:38:04|64017.88
03:38:05|64020.
03:38:06|64019.99
03:38:07|64020.
03:38:08|64020.
03:38:09|64020.
03:38:10|64020.
03:38:11|64019.99
03:38:12|64019.99
03:38:13|64020.
03:38:14|64020.
03:38:15|64020.
03:38:16|64020.
03:38:18|64020.
03:38:19|64019.99
03:38:20|64019.99
03:38:21|64019.99
03:38:22|64020.
03:38:23|64020.
03:38:24|64020.
03:38:25|64019.99
03:38:26|64020.
03:38:27|64020.
03:38:29|64020.
03:38:30|64020.
03:38:30|64020.
03:38:31|64024.16
03:38:32|64024.16
03:38:34|64024.16
03:38:34|64024.17
03:38:36|64024.16
03:38:36|64024.17
03:38:38|64024.16
03:38:39|64024.16
03:38:40|64024.16
03:38:40|64024.16
03:38:42|64024.16
03:38:43|64024.16
03:38:44|64024.16
03:38:45|64021.62
03:38:46|64021.
03:38:47|64021.
03:38:48|64021.
03:38:49|64021.
03:38:50|64021.
03:38:51|64021.
03:38:52|64021.
03:38:53|64020.99
03:38:54|64020.99
03:38:55|64021.
03:38:56|64019.14
03:38:57|64019.15
03:38:58|64019.15
03:38:59|64019.15
03:39:00|64019.15
03:39:01|64019.14
03:39:03|64019.14
03:39:04|64020.98
03:39:05|64020.99
03:39:05|64021.
03:39:06|64021.
03:39:08|64021.
03:39:09|64022.52
03:39:10|64022.51
03:39:11|64022.51
03:39:12|64022.51
03:39:13|64022.51
03:39:14|64021.27
03:39:15|64017.76
03:39:16|64017.76
03:39:17|64017.76
03:39:18|64017.76
03:39:19|64017.76
03:39:20|64017.76
03:39:21|64017.76
03:39:22|64017.76
03:39:23|64008.34
03:39:24|64000.87
03:39:25|64000.8
03:39:26|64000.8
03:39:27|64000.79
03:39:28|64000.79
03:39:29|64000.79
03:39:30|64000.8
03:39:31|64000.79
03:39:32|64000.8
03:39:33|64000.8
03:39:35|64000.8
03:39:36|64000.79
03:39:37|64000.79
03:39:38|64008.39
03:39:38|64009.16
03:39:39|64009.17
03:39:40|64009.17
03:39:41|64009.16
03:39:43|64009.16
03:39:43|64009.17
03:39:45|64009.17
03:39:45|64009.17
03:39:46|64009.17
03:39:48|64009.17
03:39:48|64009.16
03:39:50|64009.16
03:39:50|64009.17
03:39:51|64009.16
03:39:52|64009.16
03:39:54|64009.16
03:39:54|64009.16
03:39:55|64009.17
03:39:56|64009.17
03:39:57|64009.16
03:39:58|64010.21
03:40:00|64010.2
03:40:01|64010.21
03:40:01|64010.21
03:40:03|64010.21
03:40:04|64010.35
03:40:05|64010.35
03:40:06|64010.34
03:40:07|64010.35
03:40:09|64010.34
03:40:09|64010.35
03:40:11|64012.49
03:40:12|64012.49
03:40:12|64012.49
03:40:13|64012.48
03:40:15|64012.48
03:40:15|64012.48
03:40:16|64012.48
03:40:17|64012.49
03:40:19|64012.49
03:40:20|64012.49
03:40:21|64012.48
03:40:22|64012.49
03:40:23|64012.49
03:40:24|64012.48
03:40:25|64012.49
03:40:26|64012.49
03:40:27|64012.49
03:40:28|64012.49
03:40:29|64012.49
03:40:30|64012.49
03:40:31|64012.48
03:40:32|64021.85
03:40:33|64021.84
03:40:34|64021.84
03:40:35|64021.84
03:40:36|64021.85
03:40:37|64021.85
03:40:38|64021.84
03:40:40|64021.85
03:40:41|64021.84
03:40:42|64021.84
03:40:43|64021.84
03:40:43|64021.85
03:40:45|64021.84
03:40:46|64009.15
03:40:47|64005.2
03:40:48|64005.2
03:40:49|64000.
03:40:51|64000.01
03:40:52|63994.93
03:40:52|63994.23
03:40:54|63994.22
03:40:55|63980.12
03:40:56|63963.01
03:40:57|63963.01
03:40:58|63963.01
03:40:59|63957.31
03:41:00|63957.31
03:41:01|63957.32
03:41:02|63957.32
03:41:04|63945.56
03:41:05|63937.29
03:41:05|63953.08
03:41:08|63953.56
03:41:08|63953.56
03:41:10|63953.56
03:41:10|63953.56
03:41:11|63953.57
03:41:12|63960.2
03:41:13|63960.21
03:41:14|63960.21
03:41:16|63960.32
03:41:17|63960.32
03:41:17|63960.32
03:41:19|63960.32
03:41:19|63960.33
03:41:20|63963.52
03:41:22|63963.59
03:41:23|63963.59
03:41:23|63963.59
03:41:24|63963.59
03:41:25|63963.59
03:41:26|63963.58
03:41:27|63963.58
03:41:29|63963.58
03:41:29|63963.59
03:41:31|63963.59
03:41:32|63963.58
03:41:32|63963.58
03:41:35|63966.27
03:41:36|63968.01
03:41:36|63968.01
03:41:37|63968.01
03:41:39|63968.02
03:41:40|63970.97
03:41:41|63970.97
03:41:42|63970.96
03:41:43|63970.96
03:41:44|63968.5
03:41:45|63968.48
03:41:46|63968.48
03:41:47|63968.48
03:41:48|63968.48
03:41:49|63968.48
03:41:50|63968.48
03:41:51|63968.48
03:41:52|63968.48
03:41:53|63968.48
03:41:54|63968.48
03:41:56|63965.4
03:41:57|63963.59
03:41:57|63963.59
03:41:58|63963.59
03:42:00|63963.59
03:42:00|63963.58
03:42:01|63963.59
03:42:02|63963.58
03:42:04|63963.58
03:42:05|63963.58
03:42:06|63963.58
03:42:08|63963.58
03:42:08|63963.58
03:42:10|63963.59
03:42:11|63963.59
03:42:11|63963.58
03:42:13|63963.58
03:42:14|63963.59
03:42:14|63963.58
03:42:15|63963.59
03:42:17|63966.84
03:42:18|63966.83
03:42:19|63966.83
03:42:20|63966.83
03:42:21|63966.83
03:42:22|63966.83
03:42:23|63966.84
03:42:24|63966.2
03:42:26|63964.35
03:42:26|63963.58
03:42:28|63963.58
03:42:28|63963.59
03:42:29|63963.59
03:42:30|63963.59
03:42:32|63966.86
03:42:33|63966.86
03:42:34|63984.27
03:42:34|63984.4
03:42:36|63984.39
03:42:36|63975.29
03:42:38|63964.3
03:42:38|63963.58
03:42:40|63963.58
03:42:41|63963.58
03:42:42|63963.58
03:42:43|63960.
03:42:44|63960.01
03:42:45|63960.01
03:42:45|63960.01
03:42:47|63960.01
03:42:47|63960.01
03:42:49|63960.01
03:42:50|63960.
03:42:51|63960.01
03:42:52|63960.01
03:42:53|63960.01
03:42:54|63960.01
03:42:54|63960.01
03:42:56|63960.01
03:42:57|63960.01
03:42:58|63960.
03:42:59|63960.
03:43:00|63952.16
03:43:01|63951.34
03:43:02|63951.35
03:43:03|63951.35
03:43:03|63951.34
03:43:04|63951.35
03:43:07|63951.35
03:43:08|63951.35
03:43:08|63951.35
03:43:09|63951.34
03:43:11|63951.35
03:43:13|63951.34
03:43:14|63951.34
03:43:15|63951.34
03:43:15|63951.35
03:43:16|63951.34
03:43:18|63952.47
03:43:19|63955.33
03:43:20|63955.33
03:43:21|63958.79
03:43:22|63958.8
03:43:23|63958.79
03:43:24|63958.8
03:43:25|63958.8
03:43:26|63958.79
03:43:27|63945.57
03:43:28|63945.56
03:43:29|63945.56
03:43:30|63945.56
03:43:31|63945.57
03:43:32|63945.57
03:43:33|63945.57
03:43:35|63945.56
03:43:36|63945.57
03:43:37|63945.56
03:43:37|63934.81
03:43:38|63934.81
03:43:40|63934.8
03:43:41|63934.8
03:43:42|63934.81
03:43:43|63934.81
03:43:44|63934.8
03:43:45|63934.8
03:43:46|63934.8
03:43:47|63928.41
03:43:48|63928.4
03:43:49|63928.41
03:43:50|63928.41
03:43:51|63928.41
03:43:52|63928.4
03:43:53|63928.41
03:43:54|63928.4
03:43:55|63928.4
03:43:56|63928.4
03:43:57|63928.4
03:43:58|63928.41
03:43:59|63928.4
03:44:00|63928.41
03:44:01|63928.41
03:44:02|63928.41
03:44:03|63928.41
03:44:04|63928.41
03:44:05|63928.41
03:44:07|63928.4
03:44:08|63928.4
03:44:10|63928.41
03:44:11|63928.41
03:44:12|63928.4
03:44:13|63928.41
03:44:13|63928.41
03:44:14|63928.41
03:44:15|63928.41
03:44:16|63928.41
03:44:17|63928.41
03:44:19|63928.41
03:44:20|63928.41
03:44:20|63928.41
03:44:21|63928.41
03:44:23|63928.41
03:44:23|63928.41
03:44:25|63928.4
03:44:26|63928.4
03:44:26|63928.41
03:44:28|63928.41
03:44:29|63928.41
03:44:30|63928.41
03:44:30|63928.41
03:44:31|63928.4
03:44:33|63928.4
03:44:33|63928.41
03:44:35|63928.41
03:44:36|63928.4
03:44:36|63928.4
03:44:37|63928.4
03:44:40|63924.51
03:44:41|63920.
03:44:42|63915.2
03:44:42|63915.2
03:44:44|63915.2
03:44:45|63915.2
03:44:46|63915.2
03:44:47|63915.2
03:44:48|63915.2
03:44:49|63915.19
03:44:50|63915.2
03:44:51|63915.2
03:44:52|63915.19
03:44:53|63915.19
03:44:54|63915.2
03:44:56|63915.2
03:44:57|63915.2
03:44:57|63915.19
03:44:58|63915.19
03:44:59|63915.2
03:45:01|63915.19
03:45:02|63915.2
03:45:03|63915.19
03:45:04|63915.19
03:45:04|63915.2
03:45:06|63915.2
03:45:07|63915.19
03:45:07|63915.19
03:45:10|63915.2
03:45:10|63915.2
03:45:11|63915.2
03:45:12|63915.19
03:45:13|63915.19
03:45:14|63915.19
03:45:15|63915.2
03:45:17|63915.2
03:45:18|63915.2
03:45:19|63915.2
03:45:20|63915.2
03:45:21|63915.2
03:45:22|63915.2
03:45:23|63915.2
03:45:24|63915.2
03:45:25|63915.19
03:45:25|63915.19
03:45:27|63915.19
03:45:28|63915.19
03:45:29|63915.2
03:45:30|63915.2
03:45:31|63915.2
03:45:32|63915.2
03:45:33|63915.2
03:45:34|63915.19
03:45:35|63915.19
03:45:36|63915.2
03:45:37|63915.2
03:45:38|63915.19
03:45:39|63915.2
03:45:40|63915.2
03:45:41|63915.19
03:45:42|63915.2
03:45:43|63915.2
03:45:44|63915.2
03:45:45|63915.2
03:45:46|63915.19
03:45:47|63915.2
03:45:48|63915.2
03:45:49|63915.2
03:45:50|63915.19
03:45:51|63915.2
03:45:52|63917.86
03:45:53|63925.33
03:45:55|63925.33
03:45:55|63925.33
03:45:56|63925.33
03:45:57|63925.33
03:45:58|63925.34
03:45:59|63925.34
03:46:00|63925.33
03:46:01|63925.34
03:46:02|63917.87
03:46:03|63917.87
03:46:04|63917.87
03:46:06|63917.87
03:46:06|63917.87
03:46:08|63917.86
03:46:09|63917.86
03:46:10|63917.86
03:46:12|63917.87
03:46:14|63917.87
03:46:14|63917.87
03:46:15|63917.87
03:46:16|63917.87
03:46:17|63917.87
03:46:19|63917.87
03:46:19|63917.86
03:46:21|63917.86
03:46:22|63917.87
03:46:22|63917.87
03:46:23|63917.87
03:46:25|63917.87
03:46:26|63917.87
03:46:26|63907.53
03:46:28|63889.66
03:46:29|63889.01
03:46:30|63889.01
03:46:31|63889.01
03:46:32|63889.01
03:46:32|63885.15
03:46:34|63880.22
03:46:35|63880.01
03:46:35|63872.41
03:46:37|63873.12
03:46:38|63867.93
03:46:38|63867.94
03:46:40|63867.94
03:46:41|63867.93
03:46:42|63867.93
03:46:43|63867.94
03:46:44|63867.94
03:46:44|63867.94
03:46:47|63878.22
03:46:47|63880.01
03:46:48|63880.01
03:46:49|63893.12
03:46:50|63893.12
03:46:51|63893.13
03:46:52|63893.13
03:46:53|63893.13
03:46:55|63893.13
03:46:56|63893.12
03:46:56|63893.13
03:46:57|63893.13
03:46:59|63893.12
03:46:59|63893.13
03:47:01|63893.12
03:47:01|63893.12
03:47:02|63893.12
03:47:03|63888.
03:47:04|63887.99
03:47:06|63888.
03:47:07|63888.
03:47:09|63887.99
03:47:10|63887.99
03:47:11|63888.
03:47:12|63888.
03:47:13|63888.
03:47:14|63888.
03:47:15|63887.99
03:47:16|63874.01
03:47:17|63874.
03:47:19|63874.
03:47:19|63865.58
03:47:20|63865.02
03:47:21|63865.01
03:47:23|63865.01
03:47:24|63865.
03:47:24|63865.01
03:47:25|63865.01
03:47:27|63865.01
03:47:27|63865.01
03:47:29|63865.01
03:47:30|63865.01
03:47:31|63865.01
03:47:32|63865.
03:47:33|63865.01
03:47:34|63865.01
03:47:35|63868.9
03:47:36|63869.01
03:47:37|63869.
03:47:38|63869.
03:47:39|63869.01
03:47:40|63869.01
03:47:42|63869.01
03:47:42|63865.58
03:47:43|63864.1
03:47:45|63854.47
03:47:45|63854.47
03:47:46|63854.46
03:47:47|63845.9
03:47:48|63845.9
03:47:49|63845.9
03:47:51|63845.9
03:47:52|63845.9
03:47:52|63845.9
03:47:54|63835.37
03:47:55|63835.37
03:47:57|63835.37
03:47:58|63835.37
03:47:58|63831.29
03:47:59|63831.29
03:48:00|63831.29
03:48:02|63831.28
03:48:03|63831.29
03:48:03|63827.65
03:48:05|63827.65
03:48:06|63827.65
03:48:07|63827.65
03:48:08|63827.65
03:48:09|63827.64
03:48:10|63819.62
03:48:11|63819.62
03:48:13|63819.62
03:48:13|63823.36
03:48:14|63826.68
03:48:16|63826.68
03:48:17|63826.68
03:48:18|63826.68
03:48:18|63830.13
03:48:20|63830.13
03:48:21|63830.13
03:48:22|63825.74
03:48:23|63825.15
03:48:24|63825.15
03:48:25|63825.15
03:48:26|63825.15
03:48:27|63825.15
03:48:28|63825.15
03:48:29|63821.59
03:48:30|63819.63
03:48:32|63819.63
03:48:32|63817.81
03:48:33|63817.82
03:48:35|63817.81
03:48:36|63817.82
03:48:37|63817.81
03:48:38|63817.81
03:48:39|63815.01
03:48:41|63815.01
03:48:41|63815.01
03:48:43|63815.01
03:48:43|63814.95
03:48:45|63814.81
03:48:46|63811.7
03:48:47|63794.55
03:48:48|63793.99
03:48:49|63788.39
03:48:50|63787.93
03:48:51|63787.94
03:48:52|63787.93
03:48:53|63787.94
03:48:54|63787.94
03:48:56|63787.94
03:48:57|63780.1
03:48:58|63780.1
03:48:58|63780.1
03:48:59|63780.1
03:49:01|63780.09
03:49:02|63774.09
03:49:03|63774.08
03:49:04|63774.08
03:49:04|63774.09
03:49:05|63780.09
03:49:08|63780.74
03:49:08|63780.73
03:49:10|63780.74
03:49:10|63780.74
03:49:11|63780.73
03:49:13|63780.73
03:49:14|63780.74
03:49:15|63780.73
03:49:16|63780.73
03:49:17|63780.74
03:49:19|63780.73
03:49:19|63780.73
03:49:22|63780.73
03:49:23|63780.74
03:49:24|63780.74
03:49:25|63780.73
03:49:26|63780.74
03:49:26|63780.73
03:49:27|63780.74
03:49:28|63780.74
03:49:29|63780.74
03:49:31|63780.74
03:49:32|63780.73
03:49:33|63780.73
03:49:34|63780.73
03:49:35|63780.73
03:49:36|63780.74
03:49:37|63780.74
03:49:38|63780.74
03:49:39|63780.33
03:49:40|63774.08
03:49:42|63774.08
03:49:43|63774.08
03:49:44|63774.07
03:49:45|63774.07
03:49:46|63774.07
03:49:48|63774.08
03:49:49|63774.07
03:49:49|63774.08
03:49:50|63774.07
03:49:52|63774.08
03:49:52|63763.28
03:49:54|63763.28
03:49:55|63763.27
03:49:56|63763.28
03:49:57|63763.27
03:49:58|63763.27
03:49:59|63763.27
03:50:00|63763.27
03:50:01|63763.28
03:50:02|63763.28
03:50:03|63763.28
03:50:05|63763.27
03:50:06|63763.28
03:50:06|63763.28
03:50:09|63763.28
03:50:10|63763.28
03:50:12|63763.27
03:50:12|63763.28
03:50:14|63763.27
03:50:14|63763.27
03:50:15|63761.6
03:50:17|63755.23
03:50:18|63755.22
03:50:19|63755.22
03:50:19|63751.04
03:50:20|63751.05
03:50:22|63751.05
03:50:23|63751.05
03:50:24|63751.04
03:50:25|63751.04
03:50:26|63751.04
03:50:27|63744.03
03:50:28|63744.02
03:50:29|63749.46
03:50:30|63749.46
03:50:32|63749.46
03:50:33|63749.46
03:50:34|63749.45
03:50:35|63749.46
03:50:36|63749.46
03:50:37|63749.46
03:50:38|63749.45
03:50:39|63749.45
03:50:40|63749.46
03:50:41|63749.46
03:50:42|63749.46
03:50:43|63749.45
03:50:44|63749.45
03:50:45|63749.45
03:50:46|63749.46
03:50:47|63749.45
03:50:49|63749.45
03:50:50|63755.23
03:50:50|63755.22
03:50:52|63755.22
03:50:53|63755.22
03:50:55|63755.23
03:50:56|63755.22
03:50:57|63755.22
03:50:57|63755.23
03:50:59|63755.22
03:51:00|63755.22
03:51:01|63755.23
03:51:02|63755.23
03:51:03|63755.22
03:51:04|63755.23
03:51:05|63755.23
03:51:06|63755.22
03:51:07|63755.22
03:51:08|63755.23
03:51:09|63755.23
03:51:10|63755.22
03:51:11|63755.23
03:51:12|63755.23
03:51:13|63755.23
03:51:14|63755.23
03:51:16|63755.22
03:51:17|63755.22
03:51:18|63757.68
03:51:18|63758.
03:51:19|63758.
03:51:20|63757.99
03:51:21|63758.
03:51:23|63757.99
03:51:23|63758.
03:51:25|63759.34
03:51:25|63759.39
03:51:26|63759.38
03:51:27|63759.39
03:51:28|63759.39
03:51:29|63759.39
03:51:30|63759.39
03:51:31|63763.28
03:51:33|63780.73
03:51:35|63784.74
03:51:36|63784.73
03:51:36|63790.04
03:51:37|63790.04
03:51:39|63790.04
03:51:40|63793.83
03:51:41|63798.35
03:51:43|63798.35
03:51:44|63798.35
03:51:46|63790.03
03:51:47|63780.72
03:51:47|63780.72
03:51:49|63780.72
03:51:50|63780.73
03:51:51|63780.72
03:51:51|63780.72
03:51:52|63780.72
03:51:54|63780.72
03:51:55|63780.73
03:51:56|63780.09
03:51:57|63779.28
03:51:58|63770.15
03:51:59|63770.15
03:52:00|63770.15
03:52:01|63770.15
03:52:02|63770.15
03:52:03|63770.15
03:52:04|63770.15
03:52:05|63770.15
03:52:06|63770.15
03:52:07|63770.15
03:52:08|63770.15
03:52:09|63770.14
03:52:10|63770.15
03:52:11|63770.15
03:52:12|63780.4
03:52:13|63780.7
03:52:14|63784.7
03:52:15|63790.62
03:52:16|63790.63
03:52:17|63790.63
03:52:18|63790.62
03:52:19|63780.7
03:52:20|63785.56
03:52:21|63785.57
03:52:22|63785.56
03:52:23|63785.56
03:52:24|63785.57
03:52:25|63785.57
03:52:26|63793.28
03:52:27|63793.29
03:52:28|63793.29
03:52:29|63793.29
03:52:30|63793.29
03:52:31|63797.52
03:52:32|63798.2
03:52:34|63798.19
03:52:34|63798.19
03:52:36|63798.19
03:52:37|63798.2
03:52:38|63798.19
03:52:39|63793.37
03:52:40|63793.34
03:52:42|63790.9
03:52:43|63786.11
03:52:44|63786.12
03:52:45|63773.91
03:52:46|63769.3
03:52:48|63769.31
03:52:49|63766.88
03:52:50|63766.89
03:52:51|63763.37
03:52:53|63759.75
03:52:54|63759.76
03:52:55|63759.75
03:52:55|63759.75
03:52:57|63750.89
03:52:58|63750.89
03:52:59|63740.26
03:53:00|63740.26
03:53:01|63740.25
03:53:02|63740.26
03:53:04|63740.26
03:53:05|63740.26
03:53:06|63740.26
03:53:06|63740.26
03:53:07|63740.26
03:53:09|63740.26
03:53:10|63740.25
03:53:11|63740.26
03:53:12|63740.25
03:53:13|63740.26
03:53:14|63740.26
03:53:15|63740.26
03:53:16|63740.26
03:53:18|63740.26
03:53:18|63740.26
03:53:20|63740.26
03:53:21|63743.53
03:53:22|63743.52
03:53:22|63743.52
03:53:24|63743.53
03:53:25|63743.52
03:53:26|63743.53
03:53:28|63743.53
03:53:28|63743.53
03:53:29|63749.38
03:53:30|63749.44
03:53:31|63749.45
03:53:32|63751.
03:53:34|63751.
03:53:35|63751.
03:53:37|63751.
03:53:37|63751.
03:53:38|63751.01
03:53:39|63751.
03:53:40|63751.01
03:53:41|63751.01
03:53:43|63751.
03:53:43|63751.01
03:53:44|63751.01
03:53:45|63751.01
03:53:46|63751.01
03:53:48|63751.
03:53:49|63751.
03:53:50|63751.01
03:53:51|63751.01
03:53:51|63751.01
03:53:54|63751.
03:53:55|63751.01
03:53:55|63751.01
03:53:57|63751.
03:53:57|63751.01
03:54:00|63751.01
03:54:01|63751.
03:54:01|63751.
03:54:03|63751.01
03:54:04|63751.01
03:54:05|63751.
03:54:07|63751.
03:54:07|63751.01
03:54:09|63751.01
03:54:09|63751.01
03:54:11|63751.01
03:54:12|63751.01
03:54:13|63751.01
03:54:14|63751.01
03:54:15|63751.01
03:54:16|63751.01
03:54:17|63751.01
03:54:18|63751.01
03:54:19|63751.01
03:54:20|63751.
03:54:21|63751.
03:54:22|63751.01
03:54:23|63751.
03:54:24|63751.01
03:54:26|63751.01
03:54:27|63755.
03:54:28|63754.99
03:54:29|63755.
03:54:29|63755.
03:54:30|63760.12
03:54:32|63760.12
03:54:33|63764.11
03:54:34|63764.74
03:54:35|63764.74
03:54:37|63764.74
03:54:37|63764.73
03:54:39|63764.73
03:54:40|63764.73
03:54:41|63764.74
03:54:43|63764.73
03:54:44|63764.74
03:54:44|63764.73
03:54:46|63764.73
03:54:47|63763.49
03:54:48|63760.42
03:54:48|63760.42
03:54:49|63755.97
03:54:51|63755.96
03:54:52|63751.01
03:54:53|63751.01
03:54:54|63736.25
03:54:55|63736.27
03:54:56|63734.82
03:54:56|63734.81
03:54:58|63734.81
03:55:00|63734.82
03:55:01|63734.82
03:55:02|63734.82
03:55:03|63734.81
03:55:04|63749.85
03:55:06|63758.51
03:55:07|63759.34
03:55:07|63759.34
03:55:09|63759.34
03:55:10|63759.34
03:55:11|63759.34
03:55:12|63759.33
03:55:13|63759.34
03:55:15|63759.34
03:55:16|63759.34
03:55:16|63759.34
03:55:18|63759.34
03:55:19|63765.15
03:55:20|63765.15
03:55:21|63765.15
03:55:22|63765.15
03:55:23|63765.15
03:55:24|63765.15
03:55:25|63765.15
03:55:25|63765.15
03:55:27|63765.15
03:55:28|63765.15
03:55:29|63765.15
03:55:30|63765.14
03:55:31|63765.14
03:55:32|63765.14
03:55:33|63765.14
03:55:34|63765.15
03:55:35|63765.15
03:55:36|63765.14
03:55:37|63765.14
03:55:39|63765.14
03:55:40|63765.15
03:55:41|63765.15
03:55:41|63765.15
03:55:43|63765.15
03:55:45|63765.15
03:55:45|63765.15
03:55:46|63765.15
03:55:48|63765.14
03:55:49|63765.14
03:55:49|63765.14
03:55:51|63765.15
03:55:52|63765.15
03:55:53|63765.14
03:55:54|63765.14
03:55:56|63765.15
03:55:57|63765.15
03:55:58|63765.15
03:55:58|63765.15
03:56:00|63765.15
03:56:02|63783.87
03:56:03|63771.
03:56:04|63770.99
03:56:05|63770.99
03:56:06|63770.99
03:56:07|63770.99
03:56:08|63771.
03:56:09|63771.
03:56:10|63771.
03:56:11|63771.
03:56:12|63771.
03:56:13|63771.
03:56:14|63771.
03:56:16|63770.99
03:56:16|63770.99
03:56:17|63770.99
03:56:19|63771.
03:56:19|63771.
03:56:21|63771.
03:56:22|63770.99
03:56:23|63780.09
03:56:25|63785.89
03:56:25|63785.89
03:56:26|63785.89
03:56:28|63785.89
03:56:28|63785.89
03:56:30|63789.2
03:56:31|63789.2
03:56:31|63789.21
03:56:33|63789.21
03:56:34|63789.21
03:56:36|63789.2
03:56:37|63789.21
03:56:38|63789.21
03:56:38|63789.2
03:56:40|63789.2
03:56:41|63789.2
03:56:41|63789.2
03:56:42|63789.21
03:56:44|63789.2
03:56:45|63789.2
03:56:45|63789.2
03:56:47|63789.21
03:56:47|63789.2
03:56:49|63789.2
03:56:49|63789.21
03:56:50|63789.21
03:56:52|63789.21
03:56:52|63789.21
03:56:55|63789.2
03:56:56|63789.2
03:56:57|63789.2
03:56:58|63789.2
03:56:59|63789.21
03:56:59|63789.21
03:57:00|63789.21
03:57:01|63789.2
03:57:03|63789.21
03:57:04|63789.21
03:57:05|63789.21
03:57:06|63789.21
03:57:07|63789.21
03:57:08|63793.74
03:57:10|63793.73
03:57:10|63793.73
03:57:11|63793.74
03:57:12|63797.52
03:57:13|63804.45
03:57:15|63805.
03:57:16|63809.27
03:57:16|63809.27
03:57:17|63808.31
03:57:18|63803.61
03:57:19|63803.61
03:57:21|63803.6
03:57:21|63803.61
03:57:22|63798.37
03:57:24|63798.37
03:57:24|63797.3
03:57:26|63797.29
03:57:26|63797.3
03:57:27|63797.29
03:57:28|63797.29
03:57:30|63797.3
03:57:31|63797.3
03:57:31|63789.22
03:57:32|63789.21
03:57:33|63785.9
03:57:35|63784.32
03:57:35|63784.33
03:57:37|63784.33
03:57:38|63784.32
03:57:39|63781.76
03:57:39|63781.77
03:57:41|63781.76
03:57:41|63781.77
03:57:43|63781.77
03:57:44|63781.76
03:57:45|63781.77
03:57:46|63781.77
03:57:47|63781.77
03:57:48|63792.54
03:57:49|63793.35
03:57:50|63793.35
03:57:51|63793.36
03:57:52|63795.02
03:57:54|63798.21
03:57:54|63802.19
03:57:55|63802.19
03:57:57|63802.19
03:57:58|63802.18
03:57:59|63802.19
03:58:00|63802.18
03:58:01|63802.19
03:58:02|63802.19
03:58:03|63802.19
03:58:04|63807.4
03:58:05|63807.4
03:58:06|63807.4
03:58:08|63807.4
03:58:09|63807.39
03:58:10|63807.39
03:58:11|63807.39
03:58:12|63807.39
03:58:13|63807.39
03:58:13|63807.39
03:58:15|63807.39
03:58:15|63807.4
03:58:16|63807.4
03:58:18|63807.39
03:58:19|63807.4
03:58:20|63807.4
03:58:21|63807.4
03:58:22|63807.4
03:58:23|63807.4
03:58:23|63809.98
03:58:25|63815.
03:58:26|63814.99
03:58:27|63822.31
03:58:28|63824.1
03:58:29|63832.37
03:58:30|63832.38
03:58:31|63849.5
03:58:32|63856.68
03:58:33|63864.41
03:58:34|63864.41
03:58:35|63864.42
03:58:36|63864.42
03:58:37|63864.42
03:58:38|63864.42
03:58:40|63864.42
03:58:40|63864.41
03:58:41|63859.77
03:58:42|63856.4
03:58:43|63856.4
03:58:44|63856.4
03:58:45|63856.41
03:58:46|63856.41
03:58:47|63856.41
03:58:48|63856.4
03:58:49|63856.4
03:58:51|63846.81
03:58:52|63842.01
03:58:52|63842.01
03:58:54|63842.01
03:58:55|63842.
03:58:56|63842.01
03:58:57|63842.01
03:58:58|63842.01
03:58:59|63842.01
03:58:59|63842.01
03:59:00|63842.
03:59:03|63842.01
03:59:04|63842.
03:59:04|63842.01
03:59:05|63842.01
03:59:07|63842.01
03:59:07|63842.01
03:59:08|63842.
03:59:10|63842.
03:59:11|63842.
03:59:12|63842.
03:59:13|63842.
03:59:14|63842.
03:59:14|63842.01
03:59:16|63842.
03:59:16|63842.
03:59:17|63842.01
03:59:18|63842.01
03:59:19|63842.
03:59:21|63842.01
03:59:22|63848.14
03:59:22|63848.14
03:59:24|63849.81
03:59:24|63849.99
03:59:26|63850.
03:59:27|63852.3
03:59:28|63852.3
03:59:29|63855.62
03:59:30|63856.29
03:59:31|63856.29
03:59:32|63856.29
03:59:33|63856.3
03:59:34|63856.3
03:59:35|63856.3
03:59:36|63856.3
03:59:37|63856.29
03:59:38|63856.29
03:59:39|63856.3
03:59:41|63856.29
03:59:41|63856.3
03:59:43|63856.3
03:59:43|63856.3
03:59:44|63856.3
03:59:45|63856.29
03:59:47|63856.3
03:59:47|63856.3
03:59:49|63856.3
03:59:50|63856.3
03:59:51|63856.3
03:59:53|63856.3
03:59:53|63856.29
03:59:55|63847.32
03:59:56|63847.32
03:59:56|63846.81
03:59:57|63842.02
03:59:59|63842.02
04:00:00|63842.02
04:00:01|63842.03
04:00:02|63842.03
04:00:02|63828.23
04:00:03|63836.53
04:00:05|63836.95
04:00:06|63837.43
04:00:07|63837.42
04:00:08|63833.74
04:00:09|63833.75
04:00:10|63824.09
04:00:11|63824.09
04:00:13|63824.09
04:00:13|63824.09
04:00:15|63824.1
04:00:15|63824.1
04:00:16|63824.1
04:00:18|63824.09
04:00:18|63824.1
04:00:19|63824.09
04:00:20|63824.1
04:00:21|63824.09
04:00:22|63815.62
04:00:23|63815.63
04:00:25|63815.63
04:00:25|63815.63
04:00:26|63815.62
04:00:27|63815.62
04:00:29|63815.62
04:00:29|63815.62
04:00:30|63815.62
04:00:31|63815.62
04:00:32|63815.63
04:00:34|63815.63
04:00:34|63815.62
04:00:36|63815.62
04:00:36|63815.62
04:00:38|63815.63
04:00:39|63815.63
04:00:40|63815.63
04:00:41|63815.63
04:00:42|63815.62
04:00:43|63815.63
04:00:44|63815.63
04:00:45|63815.62
04:00:46|63815.63
04:00:47|63815.63
04:00:48|63815.62
04:00:49|63815.63
04:00:51|63815.63
04:00:52|63815.63
04:00:53|63815.63
04:00:54|63815.62
04:00:55|63815.63
04:00:56|63815.62
04:00:57|63815.63
04:00:58|63815.62
04:00:58|63815.63
04:01:00|63815.62
04:01:01|63815.63
04:01:02|63815.63
04:01:03|63826.
04:01:04|63830.04
04:01:05|63830.04
04:01:06|63830.04
04:01:07|63830.04
04:01:08|63830.04
04:01:09|63830.04
04:01:10|63830.04
04:01:11|63830.04
04:01:12|63830.04
04:01:13|63830.04
04:01:14|63830.04
04:01:15|63830.04
04:01:17|63830.04
04:01:17|63830.04
04:01:19|63830.04
04:01:19|63830.04
04:01:21|63830.04
04:01:22|63830.04
04:01:22|63830.03
04:01:24|63830.03
04:01:25|63830.03
04:01:25|63830.03
04:01:26|63830.04
04:01:27|63830.04
04:01:29|63830.04
04:01:30|63830.03
04:01:30|63830.03
04:01:32|63830.03
04:01:32|63830.03
04:01:33|63830.04
04:01:34|63830.04
04:01:36|63830.04
04:01:38|63830.04
04:01:38|63830.04
04:01:39|63830.04
04:01:40|63830.04
04:01:42|63830.04
04:01:43|63830.03
04:01:44|63830.04
04:01:45|63830.03
04:01:45|63830.04
04:01:46|63830.04
04:01:48|63830.04
04:01:48|63830.04
04:01:50|63830.04
04:01:50|63830.04
04:01:53|63830.03
04:01:53|63830.04
04:01:55|63830.04
04:01:56|63830.04
04:01:57|63830.04
04:01:58|63830.04
04:01:59|63830.04
04:02:00|63830.04
04:02:01|63830.04
04:02:03|63830.04
04:02:03|63830.04
04:02:04|63830.04
04:02:06|63830.04
04:02:06|63830.04
04:02:07|63830.04
04:02:08|63830.04
04:02:10|63830.03
04:02:11|63830.03
04:02:12|63830.03
04:02:13|63830.04
04:02:13|63818.92
04:02:15|63818.92
04:02:16|63818.93
04:02:16|63818.93
04:02:17|63818.93
04:02:18|63818.93
04:02:20|63818.93
04:02:21|63818.93
04:02:22|63818.92
04:02:23|63818.92
04:02:24|63818.93
04:02:25|63818.93
04:02:26|63818.93
04:02:27|63818.93
04:02:28|63818.92
04:02:29|63818.93
04:02:30|63818.93
04:02:31|63818.93
04:02:32|63818.93
04:02:33|63818.92
04:02:34|63818.93
04:02:35|63818.92
04:02:36|63818.92
04:02:37|63818.92
04:02:38|63818.93
04:02:39|63818.93
04:02:40|63818.93
04:02:41|63816.43
04:02:42|63815.64
04:02:43|63815.64
04:02:44|63815.64
04:02:45|63814.99
04:02:47|63807.4
04:02:47|63807.4
04:02:48|63807.39
04:02:49|63807.4
04:02:50|63807.4
04:02:51|63807.39
04:02:53|63807.4
04:02:54|63807.4
04:02:55|63807.4
04:02:56|63807.4
04:02:57|63807.4
04:02:58|63807.4
04:03:00|63807.4
04:03:01|63807.4
04:03:02|63807.4
04:03:02|63811.63
04:03:04|63811.63
04:03:04|63811.63
04:03:06|63811.63
04:03:07|63818.93
04:03:08|63818.93
04:03:09|63818.93
04:03:10|63818.93
04:03:11|63818.93
04:03:12|63818.94
04:03:13|63818.94
04:03:14|63819.6
04:03:15|63819.6
04:03:16|63819.6
04:03:17|63819.6
04:03:18|63819.6
04:03:19|63819.6
04:03:20|63825.74
04:03:21|63827.4
04:03:22|63827.4
04:03:24|63827.4
04:03:24|63827.4
04:03:25|63827.4
04:03:26|63827.39
04:03:27|63827.39
04:03:29|63827.39
04:03:30|63827.4
04:03:30|63827.4
04:03:32|63827.4
04:03:32|63827.4
04:03:33|63827.4
04:03:34|63827.4
04:03:36|63827.4
04:03:37|63827.39
04:03:37|63827.39
04:03:39|63827.4
04:03:40|63827.4
04:03:41|63827.4
04:03:42|63827.4
04:03:43|63827.4
04:03:44|63827.4
04:03:44|63827.4
04:03:45|63827.39
04:03:46|63827.4
04:03:48|63827.4
04:03:49|63827.4
04:03:49|63827.39
04:03:50|63827.39
04:03:52|63827.4
04:03:53|63827.39
04:03:53|63827.4
04:03:56|63827.39
04:03:57|63827.4
04:03:59|63827.39
04:03:59|63827.39
04:04:00|63827.39
04:04:02|63827.4
04:04:02|63827.4
04:04:04|63827.4
04:04:05|63827.39
04:04:06|63827.39
04:04:06|63827.4
04:04:07|63827.39
04:04:09|63827.4
04:04:10|63845.25
04:04:12|63848.98
04:04:12|63849.92
04:04:13|63849.92
04:04:14|63849.91
04:04:15|63849.93
04:04:17|63849.93
04:04:17|63849.93
04:04:19|63849.93
04:04:20|63856.4
04:04:20|63856.4
04:04:21|63856.4
04:04:22|63856.4
04:04:23|63856.4
04:04:24|63856.4
04:04:25|63856.4
04:04:26|63856.4
04:04:27|63856.39
04:04:29|63856.4
04:04:29|63856.4
04:04:31|63856.4
04:04:31|63856.4
04:04:32|63857.38
04:04:33|63861.19
04:04:34|63861.2
04:04:36|63861.19
04:04:36|63861.2
04:04:37|63861.2
04:04:38|63861.2
04:04:39|63861.2
04:04:40|63861.2
04:04:42|63861.2
04:04:42|63861.19
04:04:43|63861.19
04:04:44|63861.2
04:04:45|63861.2
04:04:47|63861.19
04:04:48|63861.2
04:04:48|63861.2
04:04:49|63861.2
04:04:51|63861.2
04:04:51|63861.19
04:04:52|63861.2
04:04:55|63861.2
04:04:56|63861.2
04:04:57|63861.19
04:04:58|63861.2
04:05:00|63861.2
04:05:01|63861.2
04:05:01|63861.19
04:05:03|63861.2
04:05:04|63861.2
04:05:05|63861.19
04:05:06|63870.98
04:05:07|63870.98
04:05:08|63870.99
04:05:09|63870.99
04:05:10|63870.99
04:05:11|63870.98
04:05:13|63870.99
04:05:13|63876.37
04:05:14|63884.84
04:05:16|63884.84
04:05:16|63884.84
04:05:17|63889.65
04:05:19|63890.46
04:05:19|63890.47
04:05:20|63890.48
04:05:22|63890.48
04:05:23|63892.14
04:05:24|63892.14
04:05:24|63892.14
04:05:25|63892.14
04:05:27|63892.14
04:05:28|63892.14
04:05:29|63892.14
04:05:30|63890.48
04:05:31|63890.48
04:05:31|63890.48
04:05:33|63890.48
04:05:33|63890.48
04:05:34|63890.48
04:05:35|63890.48
04:05:37|63890.48
04:05:38|63890.48
04:05:38|63890.48
04:05:39|63890.48
04:05:41|63890.48
04:05:41|63890.48
04:05:43|63893.12
04:05:43|63893.11
04:05:44|63893.11
04:05:45|63893.12
04:05:46|63893.12
04:05:47|63893.12
04:05:49|63895.19
04:05:49|63896.28
04:05:50|63896.29
04:05:51|63896.29
04:05:53|63896.28
04:05:54|63896.29
04:05:55|63896.29
04:05:56|63896.28
04:05:57|63896.29
04:05:58|63896.29
04:06:00|63896.29
04:06:01|63896.29
04:06:02|63896.29
04:06:03|63896.29
04:06:03|63896.29
04:06:05|63896.29
04:06:05|63896.29
04:06:07|63896.29
04:06:08|63896.29
04:06:09|63896.28
04:06:10|63896.29
04:06:11|63896.28
04:06:12|63896.28
04:06:13|63896.29
04:06:14|63896.29
04:06:15|63896.28
04:06:16|63896.28
04:06:17|63896.29
04:06:18|63896.29
04:06:19|63896.29
04:06:20|63896.28
04:06:21|63896.28
04:06:22|63896.29
04:06:23|63896.28
04:06:24|63896.28
04:06:25|63896.28
04:06:27|63896.28
04:06:28|63896.28
04:06:28|63896.28
04:06:30|63896.29
04:06:30|63896.29
04:06:32|63896.29
04:06:33|63896.28
04:06:33|63893.21
04:06:35|63893.21
04:06:36|63890.48
04:06:36|63890.47
04:06:38|63890.
04:06:39|63890.01
04:06:40|63872.23
04:06:40|63872.22
04:06:42|63872.22
04:06:43|63872.23
04:06:44|63872.23
04:06:44|63872.24
04:06:46|63874.7
04:06:47|63874.7
04:06:48|63874.69
04:06:49|63874.69
04:06:50|63874.7
04:06:51|63874.7
04:06:53|63874.7
04:06:53|63874.7
04:06:54|63874.7
04:06:55|63874.7
04:06:56|63874.69
04:06:57|63874.7
04:06:58|63874.7
04:07:00|63874.7
04:07:00|63874.7
04:07:02|63874.69
04:07:02|63874.69
04:07:04|63874.69
04:07:05|63874.69
04:07:07|63874.69
04:07:08|63874.7
04:07:09|63874.69
04:07:09|63874.7
04:07:11|63874.7
04:07:11|63874.69
04:07:12|63874.69
04:07:15|63874.69
04:07:16|63874.69
04:07:17|63874.6
04:07:18|63872.24
04:07:19|63872.24
04:07:20|63872.24
04:07:20|63872.23
04:07:21|63872.23
04:07:23|63872.23
04:07:23|63872.24
04:07:25|63872.23
04:07:26|63872.23
04:07:27|63872.23
04:07:28|63872.23
04:07:29|63872.24
04:07:30|63872.23
04:07:31|63872.23
04:07:32|63872.23
04:07:33|63872.23
04:07:34|63872.24
04:07:35|63872.23
04:07:36|63872.23
04:07:37|63872.23
04:07:38|63872.23
04:07:39|63872.23
04:07:40|63872.24
04:07:41|63872.23
04:07:42|63872.23
04:07:43|63872.23
04:07:44|63872.23
04:07:45|63872.23
04:07:47|63872.24
04:07:47|63872.24
04:07:48|63872.23
04:07:50|63872.24
04:07:51|63872.24
04:07:52|63872.24
04:07:53|63872.24
04:07:54|63872.24
04:07:55|63872.23
04:07:56|63872.24
04:07:57|63872.23
04:07:58|63872.23
04:08:00|63872.23
04:08:01|63872.23
04:08:01|63872.23
04:08:03|63872.23
04:08:04|63872.24
04:08:06|63872.23
04:08:06|63861.43
04:08:07|63858.5
04:08:09|63858.51
04:08:10|63854.47
04:08:10|63849.92
04:08:12|63849.62
04:08:12|63843.37
04:08:14|63843.37
04:08:14|63843.36
04:08:16|63841.05
04:08:16|63840.32
04:08:18|63839.85
04:08:19|63839.84
04:08:20|63839.84
04:08:20|63839.85
04:08:22|63839.85
04:08:23|63832.38
04:08:24|63830.95
04:08:25|63830.3
04:08:26|63830.29
04:08:27|63833.21
04:08:28|63834.98
04:08:29|63834.97
04:08:30|63834.97
04:08:31|63834.97
04:08:32|63834.97
04:08:33|63834.97
04:08:34|63834.97
04:08:35|63834.97
04:08:36|63834.97
04:08:37|63834.98
04:08:38|63834.97
04:08:39|63828.47
04:08:40|63828.47
04:08:41|63828.47
04:08:42|63828.47
04:08:43|63828.48
04:08:44|63828.48
04:08:45|63828.47
04:08:46|63828.47
04:08:47|63828.48
04:08:48|63828.47
04:08:50|63828.48
04:08:50|63828.47
04:08:52|63828.47
04:08:52|63828.47
04:08:53|63828.48
04:08:54|63828.47
04:08:55|63824.46
04:08:56|63817.33
04:08:58|63817.33
04:08:59|63817.34
04:09:01|63817.34
04:09:02|63817.34
04:09:03|63817.34
04:09:04|63817.33
04:09:06|63815.01
04:09:06|63815.
04:09:08|63812.47
04:09:09|63812.46
04:09:09|63812.46
04:09:10|63796.22
04:09:11|63796.22
04:09:12|63796.22
04:09:13|63796.22
04:09:15|63796.22
04:09:15|63796.22
04:09:17|63796.22
04:09:18|63796.22
04:09:19|63796.22
04:09:20|63796.23
04:09:21|63796.22
04:09:22|63796.22
04:09:22|63796.22
04:09:24|63796.22
04:09:25|63796.22
04:09:26|63796.23
04:09:27|63796.22
04:09:28|63796.22
04:09:29|63796.22
04:09:30|63796.22
04:09:31|63796.22
04:09:32|63796.22
04:09:33|63796.23
04:09:34|63799.18
04:09:35|63799.18
04:09:36|63799.17
04:09:37|63799.18
04:09:38|63799.17
04:09:39|63799.17
04:09:40|63799.17
04:09:41|63799.17
04:09:42|63799.17
04:09:43|63799.17
04:09:44|63799.17
04:09:45|63799.17
04:09:46|63799.18
04:09:47|63799.18
04:09:48|63799.18
04:09:49|63799.17
04:09:50|63799.17
04:09:51|63799.17
04:09:52|63799.17
04:09:53|63799.17
04:09:55|63799.17
04:09:56|63799.17
04:09:57|63799.17
04:09:59|63793.73
04:10:00|63793.74
04:10:01|63793.73
04:10:02|63793.73
04:10:03|63793.74
04:10:04|63783.42
04:10:05|63783.42
04:10:06|63783.42
04:10:07|63783.42
04:10:08|63783.41
04:10:09|63783.41
04:10:10|63783.42
04:10:12|63783.42
04:10:13|63792.54
04:10:14|63793.29
04:10:15|63793.29
04:10:16|63796.22
04:10:17|63799.17
04:10:18|63799.18
04:10:19|63799.18
04:10:20|63799.18
04:10:21|63813.4
04:10:22|63819.6
04:10:23|63819.6
04:10:24|63823.43
04:10:25|63829.89
04:10:26|63825.74
04:10:27|63820.2
04:10:28|63816.61
04:10:29|63812.47
04:10:30|63812.47
04:10:31|63812.46
04:10:32|63812.46
04:10:34|63812.46
04:10:34|63812.46
04:10:35|63812.47
04:10:36|63814.78
04:10:37|63820.76
04:10:38|63813.3
04:10:40|63813.3
04:10:40|63813.29
04:10:41|63813.3
04:10:42|63813.3
04:10:43|63813.29
04:10:44|63813.3
04:10:45|63813.3
04:10:46|63813.29
04:10:47|63813.3
04:10:49|63813.29
04:10:49|63813.3
04:10:50|63814.65
04:10:51|63817.33
04:10:52|63817.33
04:10:54|63817.33
04:10:55|63817.32
04:10:56|63817.32
04:10:57|63817.33
04:10:58|63817.32
04:11:00|63817.32
04:11:00|63817.33
04:11:01|63817.33
04:11:02|63817.32
04:11:05|63810.05
04:11:05|63810.04
04:11:06|63810.04
04:11:08|63810.05
04:11:09|63808.69
04:11:09|63807.48
04:11:11|63804.95
04:11:12|63781.47
04:11:13|63775.55
04:11:13|63775.17
04:11:15|63769.82
04:11:16|63767.65
04:11:16|63767.65
04:11:18|63767.65
04:11:19|63767.65
04:11:20|63767.65
04:11:21|63767.64
04:11:22|63767.64
04:11:23|63767.64
04:11:24|63767.65
04:11:25|63767.64
04:11:26|63767.65
04:11:27|63767.65
04:11:28|63767.64
04:11:29|63776.19
04:11:30|63776.18
04:11:31|63776.19
04:11:32|63781.28
04:11:33|63785.9
04:11:34|63788.38
04:11:35|63788.39
04:11:36|63788.39
04:11:37|63788.38
04:11:38|63788.38
04:11:40|63783.04
04:11:40|63783.04
04:11:42|63783.04
04:11:43|63783.04
04:11:44|63783.04
04:11:44|63783.05
04:11:46|63783.04
04:11:46|63783.04
04:11:48|63783.05
04:11:49|63783.05
04:11:50|63783.05
04:11:52|63783.05
04:11:53|63783.05
04:11:54|63783.04
04:11:54|63783.05
04:11:55|63783.05
04:11:57|63783.05
04:11:57|63783.05
04:11:59|63790.87
04:12:00|63790.88
04:12:01|63790.88
04:12:03|63790.88
04:12:04|63790.87
04:12:05|63790.87
04:12:06|63787.61
04:12:08|63787.62
04:12:09|63787.61
04:12:10|63787.62
04:12:11|63787.62
04:12:12|63787.62
04:12:13|63795.02
04:12:13|63795.02
04:12:16|63800.
04:12:16|63800.
04:12:17|63799.99
04:12:18|63799.99
04:12:19|63813.98
04:12:20|63813.98
04:12:22|63813.97
04:12:22|63813.97
04:12:24|63813.97
04:12:24|63811.06
04:12:26|63811.06
04:12:27|63803.33
04:12:28|63803.33
04:12:28|63803.16
04:12:29|63790.05
04:12:30|63790.05
04:12:31|63790.06
04:12:32|63790.06
04:12:34|63790.06
04:12:35|63790.05
04:12:36|63790.06
04:12:37|63790.06
04:12:37|63790.06
04:12:38|63790.06
04:12:39|63790.05
04:12:41|63790.05
04:12:42|63790.05
04:12:43|63790.06
04:12:44|63790.06
04:12:45|63788.96
04:12:46|63783.41
04:12:47|63783.42
04:12:48|63783.41
04:12:49|63783.42
04:12:50|63783.42
04:12:51|63783.42
04:12:52|63785.99
04:12:53|63785.99
04:12:54|63785.99
04:12:55|63785.98
04:12:56|63785.99
04:12:57|63785.99
04:12:58|63788.8
04:12:59|63788.8
04:13:00|63788.79
04:13:02|63788.91
04:13:03|63788.91
04:13:05|63788.92
04:13:06|63792.38
04:13:07|63792.39
04:13:08|63792.39
04:13:10|63792.39
04:13:11|63795.69
04:13:12|63795.75
04:13:13|63795.74
04:13:14|63795.75
04:13:15|63795.75
04:13:16|63800.17
04:13:17|63802.85
04:13:18|63802.85
04:13:19|63802.86
04:13:20|63802.86
04:13:21|63802.85
04:13:23|63802.85
04:13:24|63802.86
04:13:25|63802.86
04:13:26|63804.99
04:13:27|63804.99
04:13:28|63807.49
04:13:28|63807.49
04:13:30|63807.49
04:13:31|63806.85
04:13:32|63802.85
04:13:32|63792.61
04:13:33|63792.62
04:13:34|63792.62
04:13:36|63792.62
04:13:37|63792.62
04:13:38|63792.62
04:13:39|63792.62
04:13:40|63792.62
04:13:41|63792.61
04:13:42|63792.61
04:13:43|63792.61
04:13:44|63792.62
04:13:45|63792.61
04:13:46|63792.61
04:13:47|63792.61
04:13:48|63792.62
04:13:49|63792.62
04:13:50|63792.62
04:13:51|63792.62
04:13:52|63792.62
04:13:53|63792.61
04:13:54|63792.61
04:13:55|63792.62
04:13:56|63792.62
04:13:57|63792.62
04:13:59|63792.62
04:13:59|63792.61
04:14:00|63792.61
04:14:02|63792.61
04:14:03|63792.62
04:14:04|63791.97
04:14:06|63791.97
04:14:07|63787.57
04:14:08|63787.57
04:14:09|63787.56
04:14:10|63787.56
04:14:11|63787.56
04:14:11|63787.56
04:14:12|63787.57
04:14:14|63787.56
04:14:15|63788.8
04:14:17|63788.79
04:14:18|63788.8
04:14:18|63788.79
04:14:20|63788.8
04:14:21|63799.99
04:14:21|63800.
04:14:23|63800.
04:14:24|63801.67
04:14:25|63802.5
04:14:26|63807.49
04:14:27|63807.49
04:14:28|63807.5
04:14:29|63807.5
04:14:30|63807.49
04:14:31|63807.49
04:14:32|63807.5
04:14:33|63807.5
04:14:34|63807.5
04:14:36|63807.5
04:14:36|63807.49
04:14:38|63807.49
04:14:38|63807.5
04:14:39|63807.5
04:14:41|63807.49
04:14:43|63807.5
04:14:43|63807.5
04:14:44|63807.49
04:14:45|63807.49
04:14:46|63807.49
04:14:47|63807.49
04:14:49|63807.5
04:14:49|63807.49
04:14:50|63807.5
04:14:51|63807.5
04:14:52|63807.5
04:14:53|63807.5
04:14:54|63807.49
04:14:55|63807.5
04:14:56|63807.5
04:14:57|63807.49
04:14:58|63807.49
04:14:59|63807.5
04:15:00|63811.65
04:15:02|63813.02
04:15:04|63813.02
04:15:05|63813.02
04:15:06|63813.03
04:15:07|63817.18
04:15:08|63817.18
04:15:09|63817.18
04:15:10|63817.18
04:15:11|63817.18
04:15:12|63808.13
04:15:13|63807.49
04:15:14|63807.49
04:15:15|63807.49
04:15:16|63806.86
04:15:17|63806.86
04:15:18|63806.22
04:15:19|63806.22
04:15:20|63806.22
04:15:21|63806.22
04:15:22|63805.82
04:15:23|63804.8
04:15:24|63804.8
04:15:25|63804.81
04:15:26|63804.8
04:15:27|63804.8
04:15:28|63804.8
04:15:29|63804.8
04:15:31|63803.95
04:15:32|63803.94
04:15:32|63803.95
04:15:33|63803.95
04:15:35|63803.31
04:15:35|63803.31
04:15:37|63803.3
04:15:37|63803.31
04:15:38|63803.31
04:15:39|63803.31
04:15:40|63803.31
04:15:41|63803.94
04:15:42|63804.05
04:15:44|63804.06
04:15:44|63804.05
04:15:45|63804.06
04:15:47|63804.05
04:15:48|63803.3
04:15:49|63794.98
04:15:50|63794.99
04:15:51|63794.98
04:15:52|63794.34
04:15:53|63792.64
04:15:54|63792.36
04:15:55|63790.88
04:15:56|63782.26
04:15:57|63782.26
04:15:58|63782.25
04:15:59|63782.26
04:16:00|63782.26
04:16:01|63782.26
04:16:02|63775.11
04:16:03|63772.01
04:16:05|63772.
04:16:05|63772.01
04:16:07|63772.
04:16:07|63772.
04:16:09|63772.01
04:16:10|63772.01
04:16:11|63765.
04:16:12|63763.36
04:16:13|63760.05
04:16:14|63760.04
04:16:15|63752.99
04:16:16|63752.98
04:16:19|63750.29
04:16:20|63750.29
04:16:21|63750.3
04:16:21|63736.4
04:16:23|63736.41
04:16:24|63734.26
04:16:24|63736.1
04:16:26|63736.4
04:16:26|63736.4
04:16:28|63736.4
04:16:29|63736.41
04:16:30|63736.4
04:16:31|63736.4
04:16:32|63736.41
04:16:33|63736.41
04:16:34|63736.41
04:16:35|63736.4
04:16:37|63736.41
04:16:37|63736.4
04:16:38|63736.4
04:16:40|63736.4
04:16:40|63736.39
04:16:41|63736.4
04:16:42|63736.39
04:16:43|63736.4
04:16:45|63736.39
04:16:45|63736.4
04:16:46|63736.39
04:16:47|63736.4
04:16:49|63736.4
04:16:49|63736.39
04:16:51|63736.4
04:16:51|63736.4
04:16:52|63736.39
04:16:53|63736.4
04:16:55|63732.99
04:16:56|63732.99
04:16:57|63716.
04:16:58|63716.
04:16:59|63716.
04:17:00|63716.
04:17:01|63716.01
04:17:01|63716.01
04:17:03|63721.97
04:17:04|63721.96
04:17:06|63723.23
04:17:07|63723.24
04:17:07|63723.24
04:17:09|63723.24
04:17:10|63729.53
04:17:10|63729.52
04:17:13|63729.53
04:17:13|63729.53
04:17:14|63729.52
04:17:16|63729.53
04:17:16|63729.53
04:17:17|63731.94
04:17:19|63731.95
04:17:20|63731.94
04:17:21|63731.95
04:17:22|63731.94
04:17:22|63731.94
04:17:24|63731.95
04:17:24|63731.94
04:17:25|63723.23
04:17:27|63723.23
04:17:27|63723.24
04:17:28|63723.24
04:17:30|63723.23
04:17:31|63723.24
04:17:32|63723.23
04:17:33|63723.23
04:17:34|63723.24
04:17:35|63723.23
04:17:35|63723.23
04:17:37|63723.23
04:17:37|63723.23
04:17:38|63723.24
04:17:40|63723.23
04:17:41|63723.24
04:17:59|63723.24
04:17:59|63723.24
04:18:00|63723.23
04:18:01|63723.24
04:18:03|63723.23
04:18:03|63723.24
04:18:04|63722.63
04:18:07|63721.12
04:18:07|63721.12
04:18:08|63720.03
04:18:09|63716.18
04:18:10|63713.41
04:18:12|63697.88
04:18:12|63694.27
04:18:13|63694.27
04:18:14|63694.27
04:18:16|63694.27
04:18:17|63694.27
04:18:18|63694.27
04:18:19|63694.28
04:18:20|63694.27
04:18:21|63694.28
04:18:23|63694.28
04:18:24|63694.27
04:18:25|63694.27
04:18:26|63694.27
04:18:27|63694.27
04:18:27|63694.28
04:18:28|63694.28
04:18:30|63694.28
04:18:30|63694.28
04:18:32|63694.28
04:18:33|63694.27
04:18:34|63694.28
04:18:35|63694.27
04:18:36|63694.27
04:18:37|63694.27
04:18:38|63694.27
04:18:39|63694.27
04:18:40|63694.27
04:18:41|63694.28
04:18:42|63694.28
04:18:43|63694.28
04:18:44|63690.82
04:18:45|63690.82
04:18:46|63690.81
04:18:47|63690.82
04:18:49|63690.81
04:18:50|63690.82
04:18:51|63690.81
04:18:51|63690.81
04:18:53|63690.82
04:18:54|63690.82
04:18:55|63690.81
04:18:55|63690.81
04:18:56|63690.82
04:18:58|63690.81
04:18:59|63690.81
04:19:00|63678.72
04:19:01|63678.73
04:19:02|63678.73
04:19:03|63672.27
04:19:05|63672.27
04:19:05|63672.26
04:19:07|63672.26
04:19:09|63672.27
04:19:10|63672.27
04:19:11|63672.27
04:19:13|63676.34
04:19:14|63678.72
04:19:14|63685.47
04:19:16|63694.28
04:19:17|63694.27
04:19:17|63694.28
04:19:19|63699.85
04:19:20|63708.19
04:19:21|63708.18
04:19:23|63708.19
04:19:24|63712.85
04:19:24|63712.85
04:19:26|63707.88
04:19:26|63700.42
04:19:28|63700.41
04:19:29|63700.41
04:19:29|63708.7
04:19:31|63708.71
04:19:31|63708.71
04:19:32|63708.7
04:19:33|63696.26
04:19:35|63698.75
04:19:36|63712.72
04:19:37|63712.72
04:19:38|63712.73
04:19:39|63712.72
04:19:41|63712.72
04:19:42|63712.73
04:19:42|63712.72
04:19:44|63712.72
04:19:44|63712.72
04:19:45|63712.72
04:19:47|63712.72
04:19:48|63712.72
04:19:50|63708.71
04:19:51|63708.4
04:19:51|63708.4
04:19:52|63708.4
04:19:54|63708.4
04:19:54|63708.39
04:19:55|63708.4
04:19:57|63708.39
04:19:58|63708.31
04:19:59|63708.17
04:20:00|63708.07
04:20:01|63703.55
04:20:02|63703.54
04:20:03|63703.55
04:20:04|63710.68
04:20:05|63711.16
04:20:06|63711.16
04:20:07|63711.16
04:20:09|63711.16
04:20:10|63711.15
04:20:11|63711.15
04:20:12|63711.16
04:20:13|63711.16
04:20:14|63711.17
04:20:15|63711.17
04:20:16|63712.52
04:20:17|63712.53
04:20:19|63712.52
04:20:20|63712.53
04:20:21|63712.53
04:20:21|63712.52
04:20:23|63703.55
04:20:23|63703.54
04:20:25|63703.54
04:20:26|63700.
04:20:28|63700.01
04:20:29|63700.01
04:20:30|63700.01
04:20:30|63700.01
04:20:32|63702.77
04:20:33|63702.76
04:20:34|63702.77
04:20:35|63702.77
04:20:36|63702.76
04:20:37|63702.77
04:20:38|63702.76
04:20:39|63702.76
04:20:40|63702.76
04:20:41|63702.76
04:20:42|63702.77
04:20:43|63701.21
04:20:44|63701.21
04:20:45|63701.2
04:20:46|63701.21
04:20:47|63701.21
04:20:48|63701.2
04:20:50|63701.21
04:20:50|63701.21
04:20:52|63701.21
04:20:52|63701.2
04:20:54|63701.21
04:20:54|63701.2
04:20:55|63689.87
04:20:56|63689.86
04:20:57|63692.25
04:20:59|63692.25
04:21:00|63692.47
04:21:01|63693.98
04:21:01|63695.84
04:21:02|63699.47
04:21:03|63699.47
04:21:04|63705.55
04:21:05|63705.56
04:21:06|63705.55
04:21:08|63705.56
04:21:09|63705.55
04:21:11|63707.88
04:21:12|63708.14
04:21:13|63708.13
04:21:15|63708.14
04:21:16|63708.13
04:21:17|63708.13
04:21:18|63708.13
04:21:19|63708.13
04:21:20|63709.64
04:21:21|63719.5
04:21:23|63719.49
04:21:23|63719.5
04:21:24|63719.49
04:21:25|63719.5
04:21:27|63719.5
04:21:27|63719.5
04:21:29|63719.5
04:21:29|63719.5
04:21:31|63719.49
04:21:32|63719.49
04:21:33|63719.5
04:21:34|63719.49
04:21:35|63719.5
04:21:36|63719.5
04:21:38|63719.49
04:21:39|63719.49
04:21:39|63719.49
04:21:41|63719.5
04:21:41|63719.49
04:21:43|63719.5
04:21:44|63719.5
04:21:44|63719.5
04:21:46|63719.49
04:21:46|63719.49
04:21:48|63719.49
04:21:48|63719.5
04:21:50|63719.49
04:21:51|63719.49
04:21:52|63719.5
04:21:52|63719.5
04:21:54|63719.5
04:21:55|63722.11
04:21:55|63726.14
04:21:57|63726.99
04:21:57|63727.79
04:21:59|63727.8
04:22:00|63727.8
04:22:01|63727.79
04:22:02|63727.79
04:22:03|63727.8
04:22:04|63727.79
04:22:05|63727.8
04:22:06|63727.8
04:22:07|63727.8
04:22:08|63727.79
04:22:09|63727.79
04:22:11|63727.79
04:22:12|63727.79
04:22:13|63727.8
04:22:14|63724.48
04:22:16|63724.2
04:22:17|63724.2
04:22:18|63724.2
04:22:19|63724.19
04:22:21|63724.19
04:22:22|63724.19
04:22:23|63724.2
04:22:24|63724.2
04:22:24|63724.19
04:22:26|63724.19
04:22:27|63724.19
04:22:28|63724.2
04:22:29|63723.71
04:22:30|63723.71
04:22:31|63723.7
04:22:32|63723.71
04:22:33|63723.71
04:22:34|63723.7
04:22:35|63723.71
04:22:36|63723.71
04:22:37|63723.71
04:22:39|63723.71
04:22:39|63723.71
04:22:40|63723.71
04:22:41|63723.7
04:22:42|63723.71
04:22:44|63723.7
04:22:45|63723.7
04:22:45|63723.71
04:22:47|63723.71
04:22:48|63723.7
04:22:48|63723.71
04:22:50|63723.71
04:22:50|63723.7
04:22:51|63723.71
04:22:52|63723.71
04:22:54|63723.7
04:22:54|63723.71
04:22:56|63723.71
04:22:57|63723.7
04:22:57|63723.71
04:22:59|63723.7
04:22:59|63723.7
04:23:01|63723.7
04:23:02|63723.7
04:23:03|63723.71
04:23:04|63712.86
04:23:05|63712.46
04:23:07|63712.45
04:23:08|63712.46
04:23:08|63712.45
04:23:10|63712.46
04:23:11|63712.46
04:23:11|63712.45
04:23:14|63712.46
04:23:14|63712.45
04:23:15|63712.45
04:23:16|63712.45
04:23:17|63712.45
04:23:19|63712.46
04:23:20|63712.45
04:23:21|63712.46
04:23:23|63715.39
04:23:24|63721.98
04:23:24|63721.98
04:23:25|63721.99
04:23:26|63721.98
04:23:27|63721.99
04:23:29|63721.98
04:23:29|63721.99
04:23:30|63722.08
04:23:32|63733.
04:23:33|63734.43
04:23:34|63734.42
04:23:35|63734.42
04:23:36|63734.42
04:23:37|63734.42
04:23:38|63734.42
04:23:40|63734.42
04:23:41|63734.43
04:23:41|63734.43
04:23:42|63734.42
04:23:44|63738.47
04:23:44|63738.47
04:23:46|63738.48
04:23:46|63738.47
04:23:47|63738.47
04:23:49|63738.47
04:23:50|63738.47
04:23:51|63742.69
04:23:52|63742.7
04:23:53|63742.7
04:23:54|63742.69
04:23:55|63743.91
04:23:56|63749.62
04:23:58|63751.62
04:23:58|63757.19
04:23:59|63757.19
04:24:00|63757.19
04:24:01|63757.19
04:24:03|63745.84
04:24:04|63742.7
04:24:05|63742.7
04:24:06|63736.4
04:24:07|63736.4
04:24:08|63736.4
04:24:09|63736.41
04:24:10|63736.41
04:24:12|63736.41
04:24:14|63736.41
04:24:15|63734.78
04:24:15|63717.2
04:24:16|63717.21
04:24:18|63717.2
04:24:19|63717.2
04:24:20|63717.2
04:24:21|63717.2
04:24:21|63717.2
04:24:24|63717.2
04:24:25|63717.21
04:24:26|63717.21
04:24:27|63717.21
04:24:27|63717.21
04:24:29|63717.2
04:24:29|63717.2
04:24:31|63717.2
04:24:31|63717.21
04:24:33|63717.2
04:24:34|63717.21
04:24:34|63717.21
04:24:36|63727.77
04:24:37|63727.77
04:24:38|63727.76
04:24:39|63727.76
04:24:39|63729.15
04:24:41|63729.15
04:24:42|63729.16
04:24:44|63729.15
04:24:45|63729.16
04:24:47|63729.16
04:24:48|63729.15
04:24:50|63729.16
04:24:51|63729.16
04:24:52|63739.93
04:24:53|63740.14
04:24:54|63740.14
04:24:55|63740.15
04:24:56|63740.15
04:24:57|63740.14
04:24:59|63740.15
04:25:00|63740.15
04:25:01|63740.15
04:25:01|63740.15
04:25:03|63740.15
04:25:04|63740.15
04:25:05|63734.44
04:25:06|63733.81
04:25:07|63733.81
04:25:08|63733.81
04:25:09|63733.82
04:25:10|63725.01
04:25:11|63725.02
04:25:12|63725.02
04:25:13|63725.01
04:25:15|63725.01
04:25:16|63725.01
04:25:17|63725.02
04:25:18|63725.01
04:25:19|63725.01
04:25:20|63725.02
04:25:21|63725.01
04:25:22|63725.02
04:25:24|63725.02
04:25:25|63725.02
04:25:26|63725.01
04:25:27|63728.63
04:25:28|63732.75
04:25:29|63732.75
04:25:30|63732.76
04:25:31|63732.76
04:25:32|63732.76
04:25:33|63732.76
04:25:34|63732.75
04:25:34|63732.76
04:25:35|63732.76
04:25:36|63732.75
04:25:38|63732.75
04:25:39|63732.75
04:25:40|63732.76
04:25:41|63732.76
04:25:41|63732.76
04:25:43|63732.76
04:25:44|63732.76
04:25:44|63732.75
04:25:46|63732.75
04:25:47|63725.09
04:25:48|63725.1
04:25:49|63725.09
04:25:50|63725.09
04:25:52|63725.1
04:25:53|63725.09
04:25:54|63725.09
04:25:55|63725.1
04:25:57|63725.1
04:25:57|63725.1
04:25:59|63725.1
04:26:00|63725.1
04:26:01|63725.1
04:26:02|63725.09
04:26:03|63720.01
04:26:04|63720.01
04:26:06|63720.01
04:26:06|63720.01
04:26:07|63720.
04:26:08|63720.
04:26:09|63710.87
04:26:10|63710.38
04:26:11|63708.14
04:26:12|63708.13
04:26:13|63708.14
04:26:15|63710.37
04:26:16|63714.45
04:26:17|63718.67
04:26:18|63718.78
04:26:19|63718.78
04:26:19|63718.79
04:26:21|63718.79
04:26:22|63718.79
04:26:23|63718.79
04:26:24|63718.78
04:26:25|63718.78
04:26:26|63718.78
04:26:27|63718.79
04:26:28|63718.78
04:26:29|63717.37
04:26:30|63717.38
04:26:30|63717.38
04:26:32|63717.38
04:26:33|63710.01
04:26:34|63710.
04:26:35|63710.
04:26:36|63710.01
04:26:37|63710.
04:26:38|63710.01
04:26:39|63710.
04:26:40|63709.83
04:26:41|63709.35
04:26:42|63709.35
04:26:43|63709.35
04:26:44|63716.03
04:26:45|63716.03
04:26:46|63716.03
04:26:48|63716.03
04:26:49|63716.03
04:26:50|63716.03
04:26:51|63716.04
04:26:52|63726.35
04:26:54|63728.39
04:26:55|63728.39
04:26:56|63728.39
04:26:57|63728.4
04:26:58|63728.4
04:26:58|63728.39
04:27:00|63728.39
04:27:01|63728.4
04:27:02|63728.4
04:27:03|63728.4
04:27:04|63728.39
04:27:05|63728.4
04:27:06|63728.39
04:27:08|63728.4
04:27:09|63728.4
04:27:09|63728.4
04:27:10|63728.4
04:27:12|63728.4
04:27:13|63728.39
04:27:14|63728.39
04:27:14|63728.4
04:27:15|63728.39
04:27:17|63728.39
04:27:18|63728.39
04:27:19|63728.4
04:27:20|63728.4
04:27:21|63728.4
04:27:22|63728.39
04:27:24|63728.4
04:27:24|63728.4
04:27:26|63728.39
04:27:26|63728.4
04:27:27|63728.39
04:27:28|63728.4
04:27:29|63728.4
04:27:30|63728.39
04:27:31|63728.4
04:27:32|63728.39
04:27:34|63728.39
04:27:35|63728.4
04:27:35|63728.4
04:27:37|63728.69
04:27:38|63736.92
04:27:39|63736.93
04:27:39|63736.93
04:27:41|63736.93
04:27:42|63736.92
04:27:42|63736.93
04:27:44|63736.93
04:27:45|63736.93
04:27:46|63747.72
04:27:46|63755.44
04:27:49|63755.45
04:27:50|63755.45
04:27:51|63755.44
04:27:52|63755.45
04:27:54|63755.44
04:27:54|63755.45
04:27:56|63755.45
04:27:57|63755.45
04:27:57|63755.45
04:27:58|63755.44
04:28:01|63755.45
04:28:02|63755.44
04:28:03|63755.44
04:28:05|63755.44
04:28:05|63755.45
04:28:07|63748.55
04:28:07|63746.89
04:28:09|63746.07
04:28:09|63746.08
04:28:11|63746.07
04:28:11|63746.08
04:28:12|63746.08
04:28:13|63746.08
04:28:14|63746.08
04:28:15|63746.06
04:28:16|63745.43
04:28:18|63744.75
04:28:19|63744.08
04:28:20|63743.51
04:28:22|63743.07
04:28:22|63743.07
04:28:24|63743.07
04:28:24|63743.07
04:28:25|63743.07
04:28:26|63743.07
04:28:28|63743.07
04:28:28|63743.07
04:28:29|63743.06
04:28:31|63743.06
04:28:32|63743.06
04:28:32|63737.76
04:28:33|63737.72
04:28:34|63737.72
04:28:35|63737.71
04:28:37|63737.72
04:28:37|63737.72
04:28:38|63737.71
04:28:40|63737.72
04:28:41|63737.72
04:28:42|63737.02
04:28:43|63734.91
04:28:44|63734.44
04:28:45|63731.97
04:28:47|63731.47
04:28:47|63731.47
04:28:48|63731.47
04:28:50|63731.47
04:28:51|63731.46
04:28:53|63731.46
04:28:54|63731.46
04:28:55|63731.47
04:28:56|63731.46
04:28:57|63731.47
04:28:57|63731.46
04:28:59|63731.47
04:28:59|63731.47
04:29:02|63731.47
04:29:02|63731.47
04:29:04|63731.46
04:29:05|63731.46
04:29:06|63731.47
04:29:07|63731.47
04:29:08|63731.47
04:29:09|63731.47
04:29:10|63731.47
04:29:11|63731.47
04:29:12|63731.47
04:29:13|63731.47
04:29:15|63731.47
04:29:16|63731.46
04:29:16|63731.46
04:29:17|63731.47
04:29:19|63731.47
04:29:20|63731.47
04:29:22|63731.47
04:29:23|63731.47
04:29:23|63731.46
04:29:24|63731.47
04:29:26|63738.58
04:29:28|63746.89
04:29:28|63748.55
04:29:29|63750.76
04:29:31|63750.76
04:29:31|63755.19
04:29:32|63755.44
04:29:33|63755.44
04:29:35|63755.44
04:29:36|63755.44
04:29:37|63755.45
04:29:37|63764.99
04:29:39|63765.
04:29:39|63764.99
04:29:41|63765.
04:29:42|63765.
04:29:43|63765.
04:29:44|63765.
04:29:45|63765.
04:29:46|63767.96
04:29:47|63771.59
04:29:48|63771.79
04:29:49|63781.2
04:29:51|63780.92
04:29:53|63780.92
04:29:53|63780.92
04:29:55|63780.92
04:29:56|63780.92
04:29:58|63780.92
04:29:58|63780.92
04:30:00|63780.93
04:30:00|63780.93
04:30:02|63780.93
04:30:02|63780.93
04:30:04|63793.73
04:30:06|63799.79
04:30:07|63810.8
04:30:08|63824.1
04:30:09|63824.1
04:30:10|63824.09
04:30:11|63824.09
04:30:11|63824.09
04:30:13|63819.59
04:30:14|63819.11
04:30:15|63819.12
04:30:15|63813.01
04:30:17|63813.01
04:30:17|63813.
04:30:19|63813.01
04:30:19|63813.01
04:30:21|63813.
04:30:23|63807.49
04:30:24|63807.48
04:30:24|63800.4
04:30:26|63800.41
04:30:26|63800.41
04:30:28|63804.99
04:30:29|63811.58
04:30:29|63810.95
04:30:31|63810.95
04:30:32|63810.94
04:30:32|63810.95
04:30:33|63801.68
04:30:36|63801.18
04:30:37|63801.17
04:30:38|63801.18
04:30:38|63801.18
04:30:39|63798.35
04:30:40|63797.93
04:30:41|63797.93
04:30:42|63797.92
04:30:43|63797.92
04:30:44|63797.93
04:30:45|63801.16
04:30:46|63801.16
04:30:48|63801.17
04:30:48|63801.17
04:30:50|63801.16
04:30:50|63804.99
04:30:52|63805.
04:30:54|63805.
04:30:55|63805.01
04:30:56|63805.
04:30:57|63805.
04:30:58|63805.
04:31:00|63805.
04:31:01|63805.01
04:31:02|63805.01
04:31:04|63805.
04:31:05|63805.01
04:31:05|63805.
04:31:06|63805.01
04:31:08|63805.01
04:31:09|63805.01
04:31:10|63805.
04:31:11|63810.8
04:31:12|63819.59
04:31:13|63819.6
04:31:14|63819.61
04:31:15|63819.61
04:31:16|63822.64
04:31:17|63822.65
04:31:18|63823.25
04:31:19|63823.94
04:31:20|63823.95
04:31:21|63823.94
04:31:22|63823.94
04:31:23|63823.95
04:31:24|63819.59
04:31:25|63819.6
04:31:26|63819.59
04:31:27|63819.59
04:31:28|63819.59
04:31:29|63819.59
04:31:30|63819.59
04:31:31|63819.59
04:31:32|63816.42
04:31:33|63816.42
04:31:34|63816.43
04:31:35|63826.09
04:31:37|63827.77
04:31:38|63827.77
04:31:39|63827.78
04:31:39|63827.79
04:31:41|63827.79
04:31:42|63827.79
04:31:42|63827.78
04:31:44|63827.78
04:31:44|63827.68
04:31:46|63827.67
04:31:47|63827.67
04:31:48|63827.67
04:31:49|63827.68
04:31:50|63827.68
04:31:52|63827.67
04:31:53|63827.68
04:31:54|63827.68
04:31:55|63827.68
04:31:56|63831.92
04:31:57|63849.99
04:31:59|63861.19
04:32:00|63861.19
04:32:00|63861.19
04:32:01|63867.23
04:32:02|63867.23
04:32:03|63867.24
04:32:05|63867.24
04:32:05|63874.
04:32:06|63871.39
04:32:08|63870.57
04:32:09|63870.58
04:32:10|63870.58
04:32:10|63870.57
04:32:12|63861.21
04:32:13|63861.2
04:32:14|63861.21
04:32:15|63861.21
04:32:16|63861.21
04:32:17|63861.21
04:32:18|63861.2
04:32:19|63861.2
04:32:20|63861.21
04:32:21|63861.21
04:32:22|63861.21
04:32:23|63861.21
04:32:24|63861.21
04:32:25|63854.79
04:32:26|63851.31
04:32:27|63854.54
04:32:28|63854.78
04:32:30|63854.79
04:32:31|63854.79
04:32:31|63854.79
04:32:33|63854.78
04:32:34|63854.79
04:32:34|63854.79
04:32:36|63850.82
04:32:37|63850.82
04:32:38|63850.82
04:32:39|63850.82
04:32:39|63850.82
04:32:41|63853.03
04:32:42|63853.03
04:32:43|63853.04
04:32:44|63854.79
04:32:45|63854.79
04:32:47|63854.79
04:32:47|63857.27
04:32:48|63857.27
04:32:49|63857.28
04:32:51|63857.27
04:32:51|63857.27
04:32:53|63857.27
04:32:54|63857.26
04:32:55|63857.26
04:32:56|63857.26
04:32:58|63857.26
04:32:59|63857.26
04:33:00|63857.27
04:33:02|63857.27
04:33:03|63871.39
04:33:04|63875.82
04:33:05|63876.36
04:33:06|63876.36
04:33:08|63876.37
04:33:09|63876.36
04:33:10|63876.37
04:33:10|63876.37
04:33:11|63876.37
04:33:12|63876.37
04:33:14|63881.43
04:33:15|63881.44
04:33:16|63883.
04:33:17|63884.84
04:33:18|63884.83
04:33:19|63893.85
04:33:20|63899.99
04:33:21|63899.99
04:33:22|63900.
04:33:23|63911.22
04:33:24|63911.24
04:33:25|63926.73
04:33:26|63926.82
04:33:27|63930.88
04:33:29|63934.95
04:33:30|63925.42
04:33:31|63925.41
04:33:31|63925.42
04:33:32|63924.78
04:33:34|63922.85
04:33:34|63917.25
04:33:35|63917.25
04:33:37|63919.53
04:33:37|63929.87
04:33:38|63929.88
04:33:39|63929.88
04:33:40|63929.88
04:33:41|63938.65
04:33:43|63956.86
04:33:44|63961.13
04:33:45|63957.32
04:33:45|63956.85
04:33:47|63956.85
04:33:48|63956.85
04:33:49|63956.85
04:33:49|63956.85
04:33:51|63956.86
04:33:52|63956.85
04:33:54|63956.85
04:33:55|63956.85
04:33:55|63956.86
04:33:56|63956.85
04:33:59|63956.85
04:34:00|63956.86
04:34:00|63961.99
04:34:02|63962.
04:34:03|63961.99
04:34:04|63962.
04:34:05|63962.
04:34:06|63961.99
04:34:07|63962.
04:34:09|63961.99
04:34:10|63961.99
04:34:10|63969.99
04:34:12|63970.
04:34:13|63970.
04:34:13|63970.
04:34:15|63969.99
04:34:16|63969.99
04:34:17|63975.72
04:34:18|63975.93
04:34:20|63975.94
04:34:21|63975.94
04:34:22|63975.93
04:34:24|63975.94
04:34:24|63975.94
04:34:26|63977.43
04:34:26|63978.56
04:34:28|63988.8
04:34:28|63989.12
04:34:29|63989.12
04:34:30|63989.13
04:34:32|63989.12
04:34:32|63989.12
04:34:33|63989.13
04:34:34|63989.13
04:34:35|63989.13
04:34:36|63983.71
04:34:38|63983.71
04:34:39|63983.72
04:34:40|63983.72
04:34:41|63983.72
04:34:42|63983.71
04:34:43|63983.71
04:34:45|63983.72
04:34:46|63983.71
04:34:48|63983.71
04:34:49|63983.72
04:34:50|63983.71
04:34:51|63983.72
04:34:52|63983.72
04:34:53|63983.72
04:34:55|63986.22
04:34:56|63989.99
04:34:57|63989.99
04:34:58|63993.4
04:34:59|63998.4
04:35:00|63998.51
04:35:01|63998.52
04:35:02|63992.86
04:35:04|63984.27
04:35:05|63983.75
04:35:05|63983.71
04:35:06|63975.93
04:35:08|63975.93
04:35:08|63973.22
04:35:09|63966.95
04:35:11|63966.95
04:35:12|63964.35
04:35:12|63964.35
04:35:14|63964.34
04:35:15|63960.99
04:35:16|63957.53
04:35:17|63957.54
04:35:18|63957.54
04:35:18|63957.54
04:35:20|63957.54
04:35:20|63957.53
04:35:21|63957.54
04:35:23|63957.54
04:35:24|63957.54
04:35:25|63957.53
04:35:27|63957.54
04:35:28|63961.86
04:35:28|63966.77
04:35:29|63982.69
04:35:31|63982.69
04:35:31|63982.69
04:35:32|63982.68
04:35:33|63982.69
04:35:34|63982.69
04:35:35|63982.68
04:35:37|63982.69
04:35:37|63982.69
04:35:38|63982.69
04:35:39|63982.69
04:35:40|63982.68
04:35:41|63982.69
04:35:42|63982.68
04:35:44|63982.68
04:35:44|63982.69
04:35:46|63982.69
04:35:48|63982.69
04:35:48|63982.69
04:35:50|63982.69
04:35:51|63982.69
04:35:52|63982.69
04:35:54|63982.69
04:35:54|63982.69
04:35:55|63982.69
04:35:56|63982.69
04:35:57|63991.32
04:35:58|63997.34
04:35:59|64000.
04:36:01|64000.
04:36:02|63986.6
04:36:02|63986.6
04:36:03|63986.6
04:36:05|63982.69
04:36:05|63975.72
04:36:06|63975.73
04:36:07|63975.73
04:36:08|63975.72
04:36:09|63963.52
04:36:10|63962.69
04:36:11|63962.7
04:36:13|63969.32
04:36:13|63969.31
04:36:14|63969.32
04:36:16|63969.31
04:36:16|63969.32
04:36:18|63970.
04:36:19|63970.
04:36:20|63970.5
04:36:21|63970.51
04:36:22|63970.5
04:36:23|63970.5
04:36:24|63970.5
04:36:25|63970.5
04:36:26|63970.5
04:36:28|63970.51
04:36:29|63975.14
04:36:30|63977.06
04:36:30|63977.06
04:36:31|63978.46
04:36:33|63986.62
04:36:34|63990.8
04:36:34|63991.74
04:36:36|63991.74
04:36:37|63991.74
04:36:38|63991.73
04:36:38|63991.74
04:36:40|63991.74
04:36:40|63986.65
04:36:41|63986.62
04:36:43|63986.63
04:36:44|63986.63
04:36:45|63986.63
04:36:46|63986.63
04:36:46|63986.63
04:36:49|63986.63
04:36:50|63990.79
04:36:51|63990.79
04:36:52|63993.99
04:36:53|63993.99
04:36:54|63994.
04:36:55|63994.23
04:36:56|63994.71
04:36:56|63994.7
04:36:58|63995.6
04:36:59|63995.6
04:37:00|63995.6
04:37:01|63995.6
04:37:02|63995.6
04:37:03|63993.4
04:37:04|63986.63
04:37:06|63986.63
04:37:06|63986.64
04:37:07|63986.63
04:37:08|63986.64
04:37:10|63986.63
04:37:10|63986.63
04:37:12|63960.26
04:37:13|63960.26
04:37:14|63960.27
04:37:16|63960.26
04:37:16|63960.27
04:37:18|63960.26
04:37:18|63960.26
04:37:20|63960.27
04:37:21|63960.27
04:37:21|63960.27
04:37:23|63960.26
04:37:24|63967.47
04:37:24|63967.46
04:37:26|63967.46
04:37:26|63967.46
04:37:28|63967.47
04:37:29|63967.47
04:37:30|63967.46
04:37:31|63967.46
04:37:32|63967.46
04:37:33|63967.46
04:37:34|63967.46
04:37:35|63967.46
04:37:36|63967.46
04:37:37|63973.48
04:37:38|63973.79
04:37:39|63973.8
04:37:40|63973.79
04:37:41|63973.79
04:37:42|63973.79
04:37:43|63973.8
04:37:44|63973.8
04:37:45|63973.8
04:37:46|63975.97
04:37:48|63976.45
04:37:48|63976.44
04:37:51|63976.44
04:37:51|63976.45
04:37:52|63976.44
04:37:53|63987.35
04:37:55|63987.35
04:37:56|63987.35
04:37:56|63987.35
04:37:58|63987.35
04:37:58|63987.34
04:38:00|63987.34
04:38:01|63987.35
04:38:02|63987.34
04:38:03|63987.34
04:38:04|63987.34
04:38:06|63987.35
04:38:06|63987.34
04:38:07|63987.35
04:38:08|63987.35
04:38:09|63987.35
04:38:11|63987.35
04:38:12|63987.35
04:38:12|63987.35
04:38:13|63987.35
04:38:14|63987.34
04:38:15|63987.35
04:38:16|63987.59
04:38:17|63987.59
04:38:18|63989.85
04:38:19|63989.97
04:38:21|63989.97
04:38:22|63996.4
04:38:22|63996.4
04:38:23|63998.38
04:38:25|63995.06
04:38:25|63989.98
04:38:26|63989.98
04:38:28|63989.98
04:38:28|63989.98
04:38:30|63989.98
04:38:31|63989.98
04:38:32|63989.98
04:38:32|63989.97
04:38:34|63989.98
04:38:34|63989.98
04:38:35|63989.98
04:38:36|63989.97
04:38:37|63995.06
04:38:39|63995.06
04:38:40|63998.25
04:38:41|64000.
04:38:42|64017.7
04:38:42|64026.33
04:38:43|64029.99
04:38:44|64030.
04:38:46|64029.99
04:38:46|64029.99
04:38:47|64030.
04:38:49|64030.
04:38:50|64029.99
04:38:51|64030.
04:38:52|64030.
04:38:54|64030.
04:38:55|64030.
04:38:57|64030.
04:38:58|64030.
04:38:59|64034.73
04:39:00|64034.73
04:39:01|64036.67
04:39:02|64036.67
04:39:03|64036.67
04:39:04|64037.2
04:39:05|64039.84
04:39:07|64039.84
04:39:08|64039.85
04:39:09|64041.76
04:39:10|64041.76
04:39:12|64041.75
04:39:13|64043.89
04:39:14|64043.9
04:39:14|64043.89
04:39:15|64036.98
04:39:16|64036.68
04:39:18|64036.68
04:39:18|64040.01
04:39:19|64040.01
04:39:20|64040.
04:39:21|64040.01
04:39:23|64040.
04:39:23|64040.
04:39:25|64041.85
04:39:26|64045.71
04:39:28|64045.71
04:39:29|64052.9
04:39:30|64052.9
04:39:31|64052.91
04:39:32|64052.91
04:39:33|64065.27
04:39:34|64065.3
04:39:36|64065.3
04:39:37|64078.72
04:39:38|64084.37
04:39:39|64084.38
04:39:40|64084.37
04:39:41|64084.38
04:39:42|64084.37
04:39:43|64084.37
04:39:44|64096.72
04:39:45|64099.99
04:39:46|64099.99
04:39:48|64100.
04:39:48|64109.19
04:39:49|64109.19
04:39:51|64128.22
04:39:51|64124.04
04:39:52|64124.04
04:39:54|64124.03
04:39:56|64117.68
04:39:56|64117.68
04:39:57|64117.68
04:39:58|64117.67
04:39:59|64117.67
04:40:00|64127.02
04:40:02|64127.02
04:40:03|64127.03
04:40:05|64127.03
04:40:06|64127.02
04:40:07|64127.03
04:40:07|64127.03
04:40:09|64127.03
04:40:10|64127.03
04:40:12|64133.62
04:40:13|64133.62
04:40:13|64133.63
04:40:15|64133.62
04:40:16|64133.83
04:40:17|64135.
04:40:18|64134.99
04:40:19|64134.99
04:40:20|64134.99
04:40:21|64135.
04:40:22|64134.99
04:40:23|64127.03
04:40:24|64118.51
04:40:25|64132.04
04:40:27|64132.04
04:40:28|64132.05
04:40:29|64132.05
04:40:29|64132.05
04:40:30|64132.05
04:40:32|64135.
04:40:33|64134.99
04:40:34|64135.
04:40:35|64134.99
04:40:36|64134.99
04:40:38|64128.41
04:40:39|64127.94
04:40:40|64127.95
04:40:42|64127.94
04:40:42|64127.94
04:40:44|64111.02
04:40:45|64100.
04:40:46|64107.62
04:40:47|64118.73
04:40:48|64122.04
04:40:49|64122.05
04:40:50|64122.04
04:40:51|64119.18
04:40:53|64119.18
04:40:54|64119.17
04:40:55|64119.18
04:40:56|64119.17
04:40:57|64110.
04:40:58|64112.91
04:40:59|64112.91
04:41:00|64112.91
04:41:01|64112.91
04:41:01|64123.05
04:41:03|64122.89
04:41:04|64115.61
04:41:05|64130.06
04:41:06|64138.24
04:41:07|64138.25
04:41:09|64138.25
04:41:09|64138.25
04:41:11|64138.25
04:41:11|64148.62
04:41:13|64148.9
04:41:13|64166.46
04:41:14|64166.46
04:41:15|64169.33
04:41:17|64170.74
04:41:18|64180.86
04:41:19|64176.83
04:41:19|64176.83
04:41:20|64174.8
04:41:21|64180.17
04:41:22|64180.14
04:41:23|64180.15
04:41:24|64180.14
04:41:26|64193.
04:41:26|64195.92
04:41:27|64195.93
04:41:28|64195.92
04:41:30|64195.92
04:41:31|64190.01
04:41:32|64180.02
04:41:33|64180.01
04:41:34|64180.01
04:41:34|64180.02
04:41:36|64177.71
04:41:37|64167.27
04:41:38|64159.15
04:41:40|64159.15
04:41:42|64159.15
04:41:42|64159.15
04:41:44|64158.13
04:41:45|64149.42
04:41:47|64159.15
04:41:47|64159.14
04:41:48|64159.15
04:41:49|64162.36
04:41:51|64166.28
04:41:52|64168.53
04:41:53|64169.35
04:41:54|64171.16
04:41:54|64171.16
04:41:56|64171.17
04:41:56|64171.17
04:41:57|64171.17
04:41:59|64178.8
04:42:00|64180.41
04:42:01|64180.4
04:42:02|64180.41
04:42:03|64180.41
04:42:04|64180.41
04:42:05|64180.42
04:42:06|64188.49
04:42:07|64188.49
04:42:08|64188.5
04:42:09|64188.49
04:42:11|64188.5
04:42:11|64188.49
04:42:12|64188.49
04:42:14|64188.49
04:42:14|64188.49
04:42:15|64188.5
04:42:16|64188.5
04:42:17|64188.5
04:42:19|64188.5
04:42:19|64188.49
04:42:20|64188.49
04:42:21|64188.5
04:42:22|64188.5
04:42:23|64188.5
04:42:25|64190.08
04:42:26|64190.08
04:42:27|64195.68
04:42:27|64195.68
04:42:28|64199.89
04:42:30|64199.89
04:42:30|64199.89
04:42:31|64199.9
04:42:33|64199.9
04:42:34|64199.89
04:42:34|64199.9
04:42:36|64199.99
04:42:37|64199.99
04:42:38|64199.99
04:42:39|64199.99
04:42:41|64199.99
04:42:43|64200.
04:42:43|64200.
04:42:45|64200.
04:42:46|64200.
04:42:47|64200.
04:42:48|64199.99
04:42:49|64200.
04:42:50|64199.99
04:42:51|64199.99
04:42:52|64200.
04:42:52|64200.
04:42:54|64199.99
04:42:55|64197.28
04:42:56|64197.27
04:42:56|64197.28
04:42:58|64197.27
04:42:59|64188.49
04:43:01|64188.49
04:43:01|64188.49
04:43:03|64188.49
04:43:03|64188.5
04:43:04|64188.49
04:43:06|64188.49
04:43:06|64188.49
04:43:07|64196.75
04:43:08|64199.91
04:43:10|64199.91
04:43:10|64199.9
04:43:11|64199.91
04:43:13|64199.98
04:43:13|64200.
04:43:14|64200.
04:43:16|64199.99
04:43:17|64199.99
04:43:18|64200.
04:43:18|64200.
04:43:20|64199.99
04:43:21|64199.99
04:43:22|64199.99
04:43:23|64199.99
04:43:24|64199.99
04:43:25|64199.99
04:43:26|64199.99
04:43:27|64200.
04:43:28|64200.
04:43:30|64200.
04:43:30|64200.
04:43:31|64200.
04:43:33|64200.
04:43:33|64200.
04:43:34|64200.
04:43:35|64200.
04:43:37|64200.
04:43:37|64199.99
04:43:39|64193.22
04:43:41|64199.8
04:43:42|64200.
04:43:42|64200.
04:43:45|64199.99
04:43:45|64200.
04:43:46|64199.99
04:43:47|64199.99
04:43:49|64199.99
04:43:49|64199.99
04:43:51|64199.99
04:43:51|64198.19
04:43:53|64195.92
04:43:54|64195.9
04:43:55|64195.9
04:43:56|64194.9
04:43:57|64194.91
04:43:58|64194.9
04:43:59|64199.99
04:44:00|64203.97
04:44:01|64204.99
04:44:02|64205.
04:44:03|64205.
04:44:05|64204.99
04:44:06|64205.
04:44:07|64197.69
04:44:07|64193.22
04:44:09|64183.48
04:44:10|64183.48
04:44:11|64180.42
04:44:12|64188.85
04:44:13|64188.86
04:44:14|64188.85
04:44:15|64180.42
04:44:17|64180.41
04:44:17|64180.42
04:44:19|64180.42
04:44:19|64180.42
04:44:20|64180.42
04:44:22|64180.42
04:44:22|64180.41
04:44:24|64180.41
04:44:25|64180.42
04:44:25|64180.42
04:44:26|64174.39
04:44:27|64174.39
04:44:29|64171.25
04:44:30|64167.01
04:44:31|64167.
04:44:31|64160.27
04:44:33|64152.27
04:44:33|64145.24
04:44:36|64134.5
04:44:36|64129.5
04:44:38|64126.48
04:44:39|64125.3
04:44:41|64125.3
04:44:42|64125.31
04:44:43|64125.3
04:44:44|64125.3
04:44:45|64121.48
04:44:46|64121.48
04:44:47|64121.49
04:44:48|64121.49
04:44:49|64121.48
04:44:50|64120.3
04:44:51|64114.54
04:44:52|64114.55
04:44:53|64117.07
04:44:54|64117.91
04:44:55|64117.9
04:44:56|64117.9
04:44:58|64117.9
04:44:58|64117.9
04:45:00|64117.9
04:45:00|64117.9
04:45:02|64117.91
04:45:04|64107.75
04:45:05|64108.45
04:45:05|64108.44
04:45:07|64110.79
04:45:07|64110.78
04:45:08|64110.79
04:45:09|64110.79
04:45:11|64106.28
04:45:12|64106.08
04:45:12|64112.66
04:45:14|64112.66
04:45:15|64100.
04:45:16|64097.39
04:45:16|64097.4
04:45:18|64102.31
04:45:20|64102.32
04:45:20|64102.32
04:45:21|64102.32
04:45:23|64090.14
04:45:24|64086.21
04:45:25|64097.71
04:45:25|64105.45
04:45:26|64106.21
04:45:27|64106.22
04:45:29|64097.98
04:45:30|64090.01
04:45:31|64090.
04:45:32|64090.
04:45:33|64090.
04:45:34|64088.4
04:45:35|64088.4
04:45:36|64088.4
04:45:38|64080.71
04:45:39|64080.71
04:45:41|64083.42
04:45:42|64083.41
04:45:43|64083.41
04:45:44|64080.71
04:45:46|64080.7
04:45:47|64083.42
04:45:49|64083.41
04:45:50|64088.85
04:45:51|64090.51
04:45:51|64092.67
04:45:53|64098.23
04:45:53|64098.23
04:45:55|64098.23
04:45:55|64098.23
04:45:56|64098.24
04:45:57|64098.24
04:45:59|64098.23
04:45:59|64098.24
04:46:01|64098.23
04:46:02|64102.13
04:46:03|64102.81
04:46:04|64102.81
04:46:05|64098.24
04:46:06|64098.24
04:46:07|64098.24
04:46:08|64098.24
04:46:09|64098.23
04:46:10|64095.61
04:46:11|64095.61
04:46:12|64097.83
04:46:13|64097.82
04:46:14|64097.83
04:46:15|64095.61
04:46:16|64095.61
04:46:17|64095.61
04:46:18|64095.61
04:46:19|64095.61
04:46:20|64100.73
04:46:21|64100.72
04:46:22|64100.72
04:46:23|64100.72
04:46:24|64100.72
04:46:25|64100.72
04:46:26|64100.72
04:46:27|64100.73
04:46:28|64100.73
04:46:29|64100.73
04:46:30|64093.83
04:46:31|64093.21
04:46:32|64097.5
04:46:33|64104.4
04:46:34|64104.39
04:46:35|64110.43
04:46:36|64110.42
04:46:37|64110.42
04:46:38|64110.42
04:46:39|64110.42
04:46:41|64110.43
04:46:42|64110.43
04:46:43|64110.42
04:46:43|64110.42
04:46:46|64102.18
04:46:46|64093.83
04:46:48|64093.21
04:46:49|64083.41
04:46:50|64083.41
04:46:51|64083.42
04:46:52|64083.42
04:46:53|64083.41
04:46:54|64083.42
04:46:55|64083.41
04:46:56|64083.41
04:46:57|64083.41
04:46:58|64083.41
04:46:59|64083.42
04:47:00|64083.42
04:47:01|64086.22
04:47:02|64091.13
04:47:03|64091.13
04:47:04|64091.13
04:47:06|64091.13
04:47:06|64091.13
04:47:08|64091.12
04:47:09|64091.13
04:47:09|64091.12
04:47:11|64091.13
04:47:12|64083.41
04:47:13|64083.41
04:47:14|64083.42
04:47:15|64067.03
04:47:16|64074.66
04:47:17|64090.69
04:47:19|64091.75
04:47:19|64091.76
04:47:20|64098.86
04:47:21|64099.99
04:47:23|64109.76
04:47:23|64117.55
04:47:24|64127.02
04:47:26|64136.15
04:47:26|64138.32
04:47:27|64138.32
04:47:28|64141.
04:47:29|64147.
04:47:31|64193.43
04:47:32|64191.31
04:47:32|64195.23
04:47:34|64204.99
04:47:34|64204.6
04:47:35|64201.73
04:47:36|64200.41
04:47:38|64200.41
04:47:38|64200.41
04:47:39|64200.41
04:47:41|64200.4
04:47:42|64194.79
04:47:43|64191.44
04:47:44|64191.44
04:47:45|64193.94
04:47:46|64199.24
04:47:48|64200.
04:47:48|64200.
04:47:49|64200.
04:47:50|64198.4
04:47:51|64191.43
04:47:53|64191.29
04:47:54|64184.88
04:47:54|64184.88
04:47:55|64184.88
04:47:56|64184.87
04:47:58|64184.88
04:47:59|64184.87
04:48:00|64176.56
04:48:01|64176.57
04:48:03|64181.15
04:48:03|64181.15
04:48:05|64165.56
04:48:05|64160.23
04:48:06|64154.33
04:48:08|64154.03
04:48:08|64146.95
04:48:09|64142.56
04:48:10|64142.57
04:48:11|64140.24
04:48:13|64140.24
04:48:14|64136.16
04:48:14|64135.41
04:48:16|64135.41
04:48:17|64135.42
04:48:19|64135.42
04:48:20|64130.
04:48:20|64120.46
04:48:22|64120.46
04:48:23|64120.45
04:48:24|64120.45
04:48:25|64120.45
04:48:25|64126.2
04:48:26|64126.63
04:48:28|64126.63
04:48:28|64126.63
04:48:29|64126.63
04:48:31|64130.
04:48:32|64130.
04:48:33|64130.
04:48:33|64130.
04:48:35|64130.
04:48:36|64130.
04:48:37|64129.99
04:48:38|64129.99
04:48:39|64129.99
04:48:40|64129.99
04:48:41|64129.99
04:48:42|64130.
04:48:43|64130.
04:48:44|64130.
04:48:45|64130.
04:48:46|64129.99
04:48:47|64129.99
04:48:49|64130.
04:48:49|64130.
04:48:51|64129.99
04:48:51|64130.
04:48:53|64129.99
04:48:54|64130.
04:48:55|64126.62
04:48:56|64122.46
04:48:57|64122.45
04:48:59|64122.46
04:48:59|64122.46
04:49:01|64122.46
04:49:01|64118.29
04:49:03|64113.89
04:49:03|64113.9
04:49:05|64122.67
04:49:05|64123.94
04:49:07|64126.5
04:49:07|64126.5
04:49:09|64126.51
04:49:10|64126.51
04:49:10|64126.5
04:49:11|64126.51
04:49:12|64126.51
04:49:13|64126.51
04:49:14|64126.6
04:49:16|64126.61
04:49:17|64126.6
04:49:18|64129.89
04:49:19|64129.89
04:49:20|64130.
04:49:21|64129.99
04:49:22|64130.
04:49:23|64130.
04:49:24|64130.
04:49:25|64129.99
04:49:26|64130.
04:49:27|64130.
04:49:28|64130.
04:49:29|64129.99
04:49:30|64129.99
04:49:31|64129.99
04:49:32|64129.99
04:49:33|64157.65
04:49:34|64158.14
04:49:35|64175.5
04:49:36|64175.51
04:49:37|64181.27
04:49:38|64181.28
04:49:39|64181.27
04:49:40|64181.28
04:49:41|64175.5
04:49:42|64175.49
04:49:44|64173.51
04:49:45|64181.07
04:49:45|64184.29
04:49:47|64191.28
04:49:48|64191.29
04:49:48|64191.29
04:49:50|64186.02
04:49:51|64186.02
04:49:52|64182.53
04:49:54|64182.54
04:49:55|64182.54
04:49:55|64182.53
04:49:56|64182.54
04:49:57|64174.78
04:49:59|64172.87
04:50:00|64172.88
04:50:01|64172.87
04:50:02|64171.11
04:50:03|64179.58
04:50:04|64179.59
04:50:05|64179.58
04:50:07|64179.59
04:50:08|64179.59
04:50:09|64179.59
04:50:10|64179.58
04:50:12|64177.22
04:50:12|64177.22
04:50:13|64177.22
04:50:14|64177.23
04:50:15|64177.23
04:50:16|64172.88
04:50:18|64172.88
04:50:18|64172.87
04:50:20|64172.88
04:50:20|64171.69
04:50:22|64170.2
04:50:23|64170.19
04:50:24|64170.19
04:50:24|64170.2
04:50:25|64163.24
04:50:27|64159.4
04:50:27|64152.77
04:50:29|64152.77
04:50:30|64152.78
04:50:30|64160.25
04:50:31|64160.39
04:50:32|64160.38
04:50:33|64160.39
04:50:35|64160.39
04:50:36|64160.39
04:50:37|64160.39
04:50:37|64160.38
04:50:39|64160.39
04:50:40|64160.38
04:50:41|64160.39
04:50:42|64160.38
04:50:44|64160.38
04:50:44|64160.38
04:50:45|64160.38
04:50:46|64160.39
04:50:47|64160.39
04:50:49|64160.38
04:50:50|64152.77
04:50:51|64152.77
04:50:52|64161.49
04:50:53|64161.48
04:50:54|64161.49
04:50:55|64161.48
04:50:56|64161.48
04:50:58|64161.49
04:50:59|64161.49
04:51:00|64175.52
04:51:00|64175.69
04:51:02|64175.7
04:51:02|64175.7
04:51:04|64175.7
04:51:05|64175.7
04:51:06|64175.7
04:51:08|64175.7
04:51:08|64170.01
04:51:10|64170.01
04:51:10|64170.01
04:51:11|64170.01
04:51:12|64170.01
04:51:13|64170.01
04:51:15|64179.99
04:51:16|64189.85
04:51:16|64189.84
04:51:18|64189.84
04:51:19|64189.84
04:51:19|64189.85
04:51:21|64189.85
04:51:22|64189.85
04:51:23|64189.84
04:51:24|64189.84
04:51:25|64189.85
04:51:26|64189.85
04:51:27|64189.85
04:51:28|64183.77
04:51:29|64183.78
04:51:30|64183.78
04:51:32|64194.25
04:51:33|64194.26
04:51:34|64194.26
04:51:35|64194.26
04:51:35|64194.25
04:51:36|64194.25
04:51:38|64200.
04:51:39|64199.99
04:51:41|64199.99
04:51:41|64200.
04:51:43|64200.
04:51:43|64187.64
04:51:44|64183.77
04:51:46|64183.77
04:51:47|64177.86
04:51:48|64177.87
04:51:50|64177.87
04:51:50|64177.87
04:51:51|64192.03
04:51:53|64193.09
04:51:53|64193.09
04:51:54|64199.97
04:51:56|64199.97
04:51:57|64199.97
04:51:58|64199.96
04:51:58|64199.96
04:52:00|64199.97
04:52:01|64199.96
04:52:02|64199.97
04:52:03|64199.96
04:52:04|64193.58
04:52:05|64193.58
04:52:06|64193.58
04:52:07|64193.58
04:52:07|64193.58
04:52:09|64193.58
04:52:10|64193.58
04:52:10|64187.61
04:52:12|64187.62
04:52:13|64184.45
04:52:14|64184.45
04:52:15|64187.28
04:52:17|64189.28
04:52:18|64195.24
04:52:19|64200.
04:52:19|64199.99
04:52:21|64200.
04:52:22|64204.82
04:52:22|64204.83
04:52:24|64212.72
04:52:25|64212.71
04:52:25|64212.71
04:52:27|64212.72
04:52:28|64212.72
04:52:29|64212.72
04:52:29|64212.71
04:52:30|64212.72
04:52:32|64212.72
04:52:33|64214.84
04:52:34|64214.99
04:52:34|64218.86
04:52:36|64219.35
04:52:37|64219.34
04:52:38|64219.34
04:52:39|64213.35
04:52:40|64213.35
04:52:41|64213.36
04:52:42|64213.35
04:52:44|64213.35
04:52:44|64213.36
04:52:45|64213.36
04:52:47|64221.5
04:52:48|64221.5
04:52:48|64219.99
04:52:50|64216.82
04:52:51|64216.82
04:52:52|64216.81
04:52:53|64216.81
04:52:54|64216.82
04:52:55|64216.81
04:52:56|64216.81
04:52:57|64216.82
04:52:58|64216.82
04:53:00|64216.82
04:53:01|64216.82
04:53:02|64216.82
04:53:03|64216.81
04:53:03|64216.82
04:53:05|64206.33
04:53:07|64204.78
04:53:07|64201.96
04:53:08|64200.8
04:53:10|64200.41
04:53:10|64200.07
04:53:12|64195.53
04:53:13|64195.53
04:53:13|64195.52
04:53:15|64195.53
04:53:16|64195.53
04:53:16|64195.52
04:53:18|64195.53
04:53:19|64195.53
04:53:20|64195.53
04:53:20|64195.52
04:53:22|64195.53
04:53:23|64195.53
04:53:24|64195.53
04:53:25|64195.52
04:53:26|64195.52
04:53:27|64195.52
04:53:28|64195.52
04:53:29|64195.52
04:53:30|64195.52
04:53:31|64195.53
04:53:32|64195.53
04:53:33|64195.52
04:53:34|64195.52
04:53:35|64195.53
04:53:36|64195.53
04:53:37|64197.24
04:53:38|64197.24
04:53:39|64197.25
04:53:40|64197.25
04:53:42|64197.24
04:53:43|64197.25
04:53:45|64195.54
04:53:46|64195.53
04:53:47|64195.54
04:53:48|64195.54
04:53:49|64195.53
04:53:49|64195.53
04:53:50|64195.53
04:53:52|64195.53
04:53:53|64195.54
04:53:54|64195.65
04:53:55|64195.65
04:53:55|64195.65
04:53:57|64195.65
04:53:58|64195.65
04:53:59|64195.65
04:53:59|64195.65
04:54:01|64197.62
04:54:02|64197.62
04:54:02|64206.8
04:54:04|64214.09
04:54:05|64216.39
04:54:06|64216.4
04:54:07|64216.4
04:54:08|64216.39
04:54:09|64216.4
04:54:10|64216.39
04:54:11|64216.39
04:54:12|64216.4
04:54:13|64212.98
04:54:14|64212.99
04:54:15|64213.35
04:54:16|64213.35
04:54:17|64213.36
04:54:18|64213.91
04:54:19|64215.84
04:54:20|64223.45
04:54:21|64223.46
04:54:22|64223.72
04:54:24|64224.51
04:54:24|64226.58
04:54:25|64226.58
04:54:26|64230.67
04:54:27|64230.68
04:54:28|64230.67
04:54:29|64230.68
04:54:31|64230.69
04:54:32|64231.7
04:54:33|64235.72
04:54:34|64235.72
04:54:35|64239.18
04:54:36|64242.66
04:54:37|64247.55
04:54:38|64247.54
04:54:39|64243.35
04:54:40|64232.11
04:54:41|64216.82
04:54:42|64205.5
04:54:43|64205.5
04:54:44|64205.5
04:54:46|64205.51
04:54:46|64205.5
04:54:47|64205.51
04:54:48|64205.5
04:54:50|64205.5
04:54:51|64205.51
04:54:51|64205.5
04:54:52|64205.51
04:54:54|64205.51
04:54:54|64205.51
04:54:55|64205.51
04:54:56|64205.51
04:54:59|64202.56
04:54:59|64201.57
04:55:00|64201.56
04:55:01|64201.56
04:55:02|64199.05
04:55:04|64195.65
04:55:06|64195.65
04:55:07|64188.49
04:55:08|64188.5
04:55:09|64188.49
04:55:11|64188.49
04:55:12|64188.5
04:55:14|64188.49
04:55:15|64185.
04:55:16|64181.22
04:55:17|64172.97
04:55:18|64172.97
04:55:20|64171.85
04:55:20|64166.88
04:55:21|64166.88
04:55:23|64166.87
04:55:23|64161.48
04:55:25|64161.48
04:55:26|64161.48
04:55:26|64161.49
04:55:27|64161.49
04:55:28|64166.16
04:55:29|64166.15
04:55:31|64166.16
04:55:32|64166.16
04:55:32|64166.16
04:55:34|64166.16
04:55:34|64164.22
04:55:35|64163.6
04:55:38|64163.61
04:55:38|64163.6
04:55:39|64163.6
04:55:41|64163.6
04:55:41|64163.61
04:55:42|64163.6
04:55:43|64163.61
04:55:44|64163.61
04:55:46|64163.6
04:55:46|64163.6
04:55:48|64163.6
04:55:49|64163.61
04:55:50|64163.6
04:55:50|64163.61
04:55:51|64163.6
04:55:52|64163.6
04:55:53|64161.48
04:55:54|64161.48
04:55:55|64161.48
04:55:56|64161.48
04:55:57|64161.48
04:55:59|64161.48
04:56:01|64161.48
04:56:01|64161.48
04:56:02|64145.31
04:56:04|64145.31
04:56:06|64145.32
04:56:07|64145.32
04:56:08|64145.32
04:56:09|64150.27
04:56:10|64154.32
04:56:10|64154.32
04:56:12|64154.33
04:56:13|64154.33
04:56:14|64154.33
04:56:15|64154.32
04:56:16|64150.81
04:56:17|64145.26
04:56:18|64145.25
04:56:19|64145.25
04:56:20|64136.17
04:56:21|64132.4
04:56:23|64143.62
04:56:24|64155.23
04:56:24|64155.24
04:56:26|64155.24
04:56:27|64155.24
04:56:28|64155.24
04:56:29|64155.24
04:56:30|64155.24
04:56:31|64155.24
04:56:32|64155.23
04:56:34|64155.24
04:56:34|64155.23
04:56:36|64155.24
04:56:37|64164.38
04:56:37|64174.48
04:56:39|64174.48
04:56:40|64180.38
04:56:41|64188.5
04:56:41|64188.49
04:56:42|64188.5
04:56:44|64188.49
04:56:45|64183.47
04:56:46|64183.48
04:56:47|64166.58
04:56:48|64166.58
04:56:49|64166.58
04:56:50|64158.57
04:56:52|64158.58
04:56:52|64158.56
04:56:53|64158.14
04:56:54|64158.14
04:56:56|64154.32
04:56:56|64154.32
04:56:57|64154.32
04:56:58|64154.32
04:56:59|64154.32
04:57:01|64154.99
04:57:02|64154.98
04:57:03|64158.57
04:57:04|64163.69
04:57:06|64170.19
04:57:07|64170.18
04:57:08|64173.51
04:57:09|64173.51
04:57:10|64173.51
04:57:12|64165.21
04:57:13|64171.84
04:57:14|64171.84
04:57:15|64171.85
04:57:16|64171.85
04:57:17|64161.41
04:57:18|64161.41
04:57:20|64157.66
04:57:20|64155.01
04:57:22|64155.02
04:57:23|64155.01
04:57:24|64160.23
04:57:25|64160.23
04:57:26|64160.22
04:57:27|64160.22
04:57:28|64155.13
04:57:29|64155.14
04:57:30|64155.14
04:57:31|64155.14
04:57:32|64155.14
04:57:33|64154.32
04:57:34|64154.32
04:57:35|64154.33
04:57:36|64154.33
04:57:38|64154.32
04:57:39|64154.32
04:57:40|64154.33
04:57:40|64154.32
04:57:42|64154.33
04:57:43|64154.33
04:57:43|64154.33
04:57:46|64154.32
04:57:46|64154.32
04:57:47|64154.32
04:57:48|64154.32
04:57:49|64154.32
04:57:51|64154.33
04:57:52|64154.32
04:57:53|64154.33
04:57:54|64154.33
04:57:55|64154.33
04:57:56|64154.33
04:57:57|64154.32
04:57:58|64155.43
04:57:59|64155.43
04:58:01|64155.69
04:58:02|64158.44
04:58:02|64158.44
04:58:03|64158.45
04:58:04|64158.45
04:58:06|64158.44
04:58:07|64158.45
04:58:09|64166.87
04:58:10|64169.35
04:58:11|64169.35
04:58:13|64169.94
04:58:14|64169.94
04:58:15|64173.51
04:58:15|64173.73
04:58:17|64173.74
04:58:18|64173.73
04:58:19|64173.73
04:58:19|64173.74
04:58:21|64173.74
04:58:22|64173.74
04:58:23|64173.74
04:58:24|64173.74
04:58:25|64173.74
04:58:26|64173.74
04:58:27|64173.73
04:58:29|64166.14
04:58:29|64166.14
04:58:31|64162.72
04:58:32|64157.21
04:58:33|64157.21
04:58:34|64157.21
04:58:35|64157.21
04:58:36|64157.21
04:58:37|64157.21
04:58:38|64155.43
04:58:39|64145.29
04:58:40|64145.11
04:58:41|64145.1
04:58:42|64145.11
04:58:43|64145.1
04:58:44|64145.11
04:58:45|64145.1
04:58:46|64140.29
04:58:47|64140.29
04:58:48|64140.28
04:58:49|64140.29
04:58:50|64140.29
04:58:52|64140.29
04:58:53|64140.28
04:58:53|64140.29
04:58:55|64140.29
04:58:55|64140.29
04:58:57|64140.28
04:58:57|64140.29
04:58:59|64140.28
04:58:59|64140.28
04:59:00|64140.28
04:59:01|64140.28
04:59:02|64140.29
04:59:03|64140.29
04:59:04|64140.29
04:59:05|64140.29
04:59:07|64140.28
04:59:07|64140.29
04:59:09|64132.37
04:59:10|64132.36
04:59:11|64124.89
04:59:13|64124.89
04:59:14|64124.89
04:59:14|64124.89
04:59:16|64124.89
04:59:16|64124.89
04:59:18|64124.89
04:59:19|64134.47
04:59:20|64134.47
04:59:21|64134.48
04:59:23|64134.48
04:59:25|64134.48
04:59:25|64134.48
04:59:26|64134.48
04:59:28|64134.48
04:59:28|64134.47
04:59:29|64133.45
04:59:30|64133.45
04:59:31|64133.45
04:59:32|64130.63
04:59:34|64123.97
04:59:34|64123.97
04:59:36|64119.43
04:59:36|64112.32
04:59:38|64112.32
04:59:38|64106.68
04:59:40|64106.68
04:59:42|64106.68
04:59:42|64106.68
04:59:43|64111.32
04:59:44|64112.31
04:59:46|64112.31
04:59:46|64112.31
04:59:47|64112.31
04:59:49|64117.89
04:59:50|64117.9
04:59:51|64110.17
04:59:52|64109.68
04:59:54|64109.67
04:59:54|64109.67
04:59:56|64106.27
04:59:56|64106.27
04:59:57|64106.27
04:59:59|64106.27
04:59:59|64105.66
05:00:00|64101.1
05:00:01|64100.
05:00:03|64089.14
05:00:03|64089.13
05:00:05|64088.02
05:00:05|64088.01
05:00:06|64093.22
05:00:08|64084.71
05:00:09|64073.61
05:00:11|64069.43
05:00:11|64069.44
05:00:13|64066.44
05:00:14|64062.47
05:00:15|64064.78
05:00:16|64064.78
05:00:17|64064.78
05:00:18|64056.06
05:00:19|64056.07
05:00:20|64056.07
05:00:21|64056.06
05:00:22|64050.33
05:00:24|64050.
05:00:24|64050.
05:00:25|64050.01
05:00:27|64050.
05:00:28|64050.01
05:00:29|64044.03
05:00:30|64038.83
05:00:32|64038.84
05:00:32|64038.83
05:00:33|64038.84
05:00:35|64038.84
05:00:37|64038.83
05:00:38|64038.83
05:00:38|64038.84
05:00:40|64036.66
05:00:42|64036.66
05:00:43|64036.67
05:00:43|64021.
05:00:45|64021.
05:00:46|64021.01
05:00:47|64027.6
05:00:48|64029.17
05:00:49|64029.17
05:00:50|64033.99
05:00:51|64033.98
05:00:52|64033.99
05:00:53|64033.99
05:00:54|64035.36
05:00:55|64036.68
05:00:56|64041.94
05:00:57|64041.94
05:00:58|64041.93
05:01:00|64041.94
05:01:00|64044.23
05:01:02|64044.22
05:01:02|64044.23
05:01:03|64044.23
05:01:04|64044.23
05:01:05|64044.23
05:01:07|64044.23
05:01:08|64044.22
05:01:08|64036.4
05:01:10|64022.46
05:01:11|64038.58
05:01:12|64038.58
05:01:12|64052.33
05:01:13|64061.14
05:01:14|64062.36
05:01:16|64058.15
05:01:17|64062.36
05:01:17|64067.04
05:01:19|64067.04
05:01:20|64067.03
05:01:21|64067.04
05:01:22|64067.04
05:01:23|64067.04
05:01:24|64067.04
05:01:26|64067.04
05:01:27|64067.03
05:01:28|64067.03
05:01:30|64067.03
05:01:30|64067.04
05:01:32|64067.04
05:01:32|64067.04
05:01:34|64067.04
05:01:34|64067.03
05:01:35|64067.04
05:01:37|64073.91
05:01:38|64073.99
05:01:39|64073.99
05:01:40|64073.99
05:01:40|64073.99
05:01:42|64074.
05:01:43|64074.
05:01:44|64074.
05:01:44|64074.
05:01:46|64086.
05:01:47|64091.14
05:01:48|64097.5
05:01:49|64104.62
05:01:50|64109.75
05:01:50|64109.76
05:01:51|64109.76
05:01:53|64109.76
05:01:54|64109.75
05:01:55|64109.76
05:01:55|64104.62
05:01:57|64104.62
05:01:57|64104.61
05:01:59|64104.61
05:02:00|64104.62
05:02:00|64099.75
05:02:02|64092.83
05:02:03|64092.83
05:02:04|64092.84
05:02:05|64092.84
05:02:06|64092.84
05:02:07|64092.84
05:02:08|64092.84
05:02:09|64102.38
05:02:10|64106.
05:02:11|64105.99
05:02:12|64105.99
05:02:13|64100.47
05:02:14|64089.22
05:02:15|64089.21
05:02:16|64089.22
05:02:17|64089.22
05:02:18|64089.21
05:02:19|64089.22
05:02:20|64089.22
05:02:21|64089.21
05:02:22|64089.22
05:02:23|64089.22
05:02:24|64089.21
05:02:26|64089.22
05:02:27|64089.22
05:02:27|64089.22
05:02:29|64095.49
05:02:30|64101.19
05:02:31|64105.45
05:02:33|64107.94
05:02:34|64109.76
05:02:35|64109.76
05:02:36|64109.76
05:02:37|64109.75
05:02:38|64109.75
05:02:39|64109.76
05:02:40|64109.75
05:02:42|64109.76
05:02:42|64109.76
05:02:44|64109.75
05:02:44|64109.75
05:02:46|64109.75
05:02:47|64109.76
05:02:48|64109.75
05:02:49|64109.75
05:02:50|64109.76
05:02:51|64109.76
05:02:52|64109.76
05:02:53|64109.76
05:02:54|64109.76
05:02:55|64109.76
05:02:56|64109.76
05:02:57|64109.75
05:02:58|64109.75
05:02:59|64109.76
05:03:00|64110.59
05:03:01|64110.58
05:03:02|64110.79
05:03:04|64111.
05:03:05|64111.
05:03:05|64111.
05:03:06|64111.
05:03:07|64111.
05:03:08|64111.
05:03:10|64110.99
05:03:10|64127.04
05:03:12|64127.72
05:03:13|64127.72
05:03:14|64127.72
05:03:15|64127.77
05:03:16|64147.24
05:03:17|64147.55
05:03:18|64161.47
05:03:19|64166.87
05:03:20|64194.99
05:03:21|64195.
05:03:23|64185.13
05:03:24|64169.43
05:03:25|64169.43
05:03:26|64169.44
05:03:27|64169.43
05:03:28|64169.43
05:03:29|64169.44
05:03:30|64166.98
05:03:32|64166.98
05:03:33|64165.52
05:03:34|64165.52
05:03:34|64169.43
05:03:36|64194.55
05:03:37|64194.99
05:03:38|64194.98
05:03:39|64194.98
05:03:40|64194.99
05:03:41|64194.99
05:03:42|64194.99
05:03:43|64194.99
05:03:44|64194.98
05:03:45|64194.99
05:03:46|64194.98
05:03:47|64200.
05:03:48|64199.99
05:03:49|64200.
05:03:51|64200.
05:03:52|64199.99
05:03:53|64200.
05:03:54|64200.
05:03:55|64200.
05:03:56|64200.
05:03:57|64199.99
05:03:58|64204.18
05:03:59|64211.53
05:04:00|64211.53
05:04:00|64211.53
05:04:02|64211.54
05:04:03|64211.54
05:04:04|64211.54
05:04:05|64211.54
05:04:06|64217.76
05:04:07|64218.86
05:04:08|64229.94
05:04:09|64229.95
05:04:10|64229.94
05:04:11|64247.85
05:04:12|64249.24
05:04:13|64250.
05:04:14|64261.84
05:04:15|64261.85
05:04:16|64261.85
05:04:17|64261.85
05:04:18|64261.85
05:04:19|64261.84
05:04:21|64261.85
05:04:22|64261.85
05:04:22|64264.7
05:04:24|64264.69
05:04:24|64261.85
05:04:25|64261.85
05:04:27|64261.85
05:04:27|64255.
05:04:28|64255.
05:04:29|64255.
05:04:30|64255.
05:04:31|64255.
05:04:33|64255.
05:04:34|64260.35
05:04:36|64260.34
05:04:36|64270.44
05:04:38|64270.43
05:04:39|64270.43
05:04:40|64270.44
05:04:41|64276.36
05:04:42|64276.37
05:04:42|64274.46
05:04:43|64274.01
05:04:45|64274.01
05:04:45|64274.01
05:04:47|64279.38
05:04:48|64285.
05:04:49|64284.99
05:04:50|64275.83
05:04:51|64276.14
05:04:52|64276.13
05:04:53|64276.13
05:04:54|64276.13
05:04:55|64276.13
05:04:57|64276.13
05:04:58|64276.14
05:04:59|64276.14
05:05:00|64280.02
05:05:01|64285.
05:05:01|64284.99
05:05:03|64284.99
05:05:03|64284.99
05:05:04|64285.
05:05:06|64285.
05:05:07|64283.26
05:05:07|64278.46
05:05:09|64278.46
05:05:10|64277.7
05:05:11|64276.14
05:05:12|64276.14
05:05:13|64274.01
05:05:14|64274.02
05:05:15|64274.01
05:05:16|64249.81
05:05:16|64247.58
05:05:18|64234.32
05:05:19|64238.13
05:05:20|64249.93
05:05:21|64250.09
05:05:22|64250.09
05:05:23|64264.39
05:05:24|64264.39
05:05:25|64264.4
05:05:26|64264.39
05:05:27|64253.22
05:05:28|64253.22
05:05:29|64250.45
05:05:31|64249.21
05:05:33|64241.63
05:05:33|64248.4
05:05:35|64252.2
05:05:36|64252.19
05:05:36|64252.19
05:05:39|64252.2
05:05:39|64252.2
05:05:40|64252.19
05:05:42|64247.58
05:05:45|64236.67
05:05:46|64249.28
05:05:47|64246.82
05:05:48|64246.82
05:05:49|64246.83
05:05:51|64249.28
05:05:51|64249.27
05:05:52|64249.27
05:05:54|64249.27
05:05:55|64249.27
05:05:56|64249.28
05:05:56|64249.28
05:05:58|64249.28
05:05:59|64249.27
05:05:59|64249.28
05:06:01|64246.68
05:06:01|64242.42
05:06:03|64242.43
05:06:04|64242.43
05:06:06|64242.42
05:06:06|64242.43
05:06:07|64242.42
05:06:09|64242.42
05:06:09|64242.43
05:06:10|64242.42
05:06:11|64242.43
05:06:12|64242.42
05:06:13|64242.43
05:06:15|64242.42
05:06:16|64249.27
05:06:17|64249.28
05:06:17|64249.28
05:06:18|64249.27
05:06:20|64249.28
05:06:20|64249.28
05:06:21|64249.27
05:06:22|64249.27
05:06:23|64249.28
05:06:25|64249.27
05:06:26|64249.28
05:06:28|64249.28
05:06:28|64249.27
05:06:29|64249.27
05:06:31|64249.27
05:06:32|64249.28
05:06:33|64249.28
05:06:34|64249.28
05:06:35|64249.27
05:06:36|64249.28
05:06:37|64249.28
05:06:39|64249.28
05:06:40|64249.27
05:06:41|64249.27
05:06:41|64249.27
05:06:43|64249.28
05:06:43|64249.27
05:06:45|64249.27
05:06:45|64249.28
05:06:47|64249.27
05:06:48|64245.37
05:06:49|64245.38
05:06:50|64245.38
05:06:51|64245.37
05:06:52|64245.38
05:06:53|64242.43
05:06:54|64242.44
05:06:55|64242.43
05:06:56|64242.43
05:06:57|64242.43
05:06:58|64242.44
05:06:59|64242.44
05:07:01|64242.44
05:07:02|64242.43
05:07:03|64224.4
05:07:04|64224.4
05:07:04|64224.4
05:07:05|64224.4
05:07:07|64220.5
05:07:07|64220.5
05:07:09|64220.49
05:07:10|64229.95
05:07:11|64233.28
05:07:12|64233.28
05:07:13|64233.28
05:07:14|64233.28
05:07:15|64226.68
05:07:15|64226.67
05:07:17|64226.67
05:07:17|64226.68
05:07:19|64233.27
05:07:19|64233.27
05:07:21|64233.28
05:07:22|64240.85
05:07:23|64240.85
05:07:24|64240.86
05:07:25|64241.71
05:07:26|64227.46
05:07:26|64220.49
05:07:27|64220.5
05:07:29|64220.49
05:07:30|64220.5
05:07:31|64220.49
05:07:32|64220.49
05:07:34|64220.49
05:07:34|64220.49
05:07:36|64220.5
05:07:37|64220.49
05:07:38|64220.5
05:07:39|64220.49
05:07:40|64220.49
05:07:41|64220.49
05:07:42|64215.24
05:07:43|64199.85
05:07:44|64199.85
05:07:45|64199.86
05:07:46|64199.86
05:07:47|64199.86
05:07:48|64199.86
05:07:49|64199.86
05:07:50|64199.86
05:07:52|64199.85
05:07:53|64199.85
05:07:54|64199.85
05:07:55|64195.92
05:07:55|64195.93
05:07:57|64195.92
05:07:58|64200.07
05:07:59|64201.99
05:07:59|64211.5
05:08:00|64199.06
05:08:01|64197.21
05:08:02|64196.99
05:08:04|64196.99
05:08:05|64203.24
05:08:06|64203.23
05:08:07|64203.24
05:08:08|64203.23
05:08:09|64203.23
05:08:10|64203.23
05:08:11|64203.24
05:08:12|64203.24
05:08:13|64203.24
05:08:14|64200.9
05:08:15|64200.17
05:08:16|64200.17
05:08:17|64200.17
05:08:18|64200.18
05:08:19|64200.17
05:08:21|64200.17
05:08:21|64200.17
05:08:22|64200.18
05:08:23|64200.17
05:08:25|64200.17
05:08:26|64196.62
05:08:26|64184.48
05:08:28|64182.94
05:08:28|64182.95
05:08:29|64182.95
05:08:30|64182.95
05:08:32|64182.95
05:08:34|64175.85
05:08:35|64172.7
05:08:36|64165.21
05:08:38|64165.22
05:08:39|64165.22
05:08:40|64165.22
05:08:41|64165.21
05:08:42|64165.22
05:08:44|64165.22
05:08:45|64165.22
05:08:46|64165.21
05:08:47|64165.21
05:08:49|64165.22
05:08:49|64165.22
05:08:50|64165.22
05:08:51|64165.21
05:08:53|64165.21
05:08:54|64165.22
05:08:55|64165.22
05:08:55|64165.22
05:08:57|64165.22
05:08:57|64178.49
05:08:59|64179.59
05:09:00|64179.59
05:09:02|64179.6
05:09:02|64179.59
05:09:03|64179.6
05:09:05|64181.11
05:09:09|64179.33
05:09:10|64179.33
05:09:11|64182.95
05:09:13|64182.94
05:09:13|64182.94
05:09:15|64182.94
05:09:15|64178.12
05:09:16|64178.12
05:09:17|64178.12
05:09:18|64178.12
05:09:19|64166.6
05:09:21|64166.6
05:09:22|64163.69
05:09:23|64158.57
05:09:23|64158.56
05:09:25|64158.57
05:09:25|64158.57
05:09:26|64158.14
05:09:27|64152.06
05:09:28|64152.06
05:09:29|64150.01
05:09:31|64150.01
05:09:32|64166.03
05:09:33|64166.03
05:09:35|64166.03
05:09:36|64166.04
05:09:38|64166.04
05:09:38|64136.55
05:09:40|64135.2
05:09:40|64144.37
05:09:42|64149.2
05:09:42|64162.55
05:09:44|64162.56
05:09:45|64162.55
05:09:46|64162.56
05:09:47|64176.
05:09:48|64180.98
05:09:49|64183.46
05:09:50|64183.47
05:09:51|64183.47
05:09:52|64186.79
05:09:53|64187.6
05:09:54|64187.59
05:09:56|64187.6
05:09:56|64187.59
05:09:57|64187.59
05:09:58|64187.6
05:10:00|64187.6
05:10:01|64187.59
05:10:01|64187.59
05:10:03|64187.6
05:10:03|64187.6
05:10:05|64187.02
05:10:06|64187.02
05:10:07|64187.02
05:10:08|64187.02
05:10:09|64183.47
05:10:10|64180.99
05:10:11|64185.57
05:10:12|64185.57
05:10:13|64185.57
05:10:14|64185.58
05:10:15|64185.57
05:10:16|64186.79
05:10:17|64187.6
05:10:18|64187.59
05:10:19|64187.59
05:10:20|64187.59
05:10:21|64187.6
05:10:22|64187.6
05:10:23|64187.6
05:10:24|64187.6
05:10:25|64187.59
05:10:26|64187.6
05:10:27|64187.6
05:10:28|64187.59
05:10:29|64187.6
05:10:30|64187.6
05:10:31|64187.6
05:10:32|64187.59
05:10:34|64187.59
05:10:34|64187.6
05:10:35|64187.6
05:10:37|64187.59
05:10:38|64187.59
05:10:39|64187.59
05:10:40|64187.6
05:10:41|64187.6
05:10:42|64187.59
05:10:43|64187.6
05:10:44|64187.59
05:10:45|64187.6
05:10:46|64187.59
05:10:48|64187.59
05:10:49|64187.59
05:10:50|64187.6
05:10:51|64187.6
05:10:51|64187.59
05:10:52|64187.59
05:10:53|64187.59
05:10:54|64187.59
05:10:56|64187.6
05:10:57|64187.6
05:10:58|64187.59
05:10:59|64193.43
05:10:59|64200.35
05:11:01|64200.36
05:11:02|64200.36
05:11:02|64200.36
05:11:04|64200.36
05:11:05|64200.35
05:11:06|64200.36
05:11:07|64200.35
05:11:08|64200.36
05:11:09|64200.36
05:11:10|64200.35
05:11:11|64200.36
05:11:12|64200.35
05:11:13|64200.35
05:11:14|64200.36
05:11:15|64200.35
05:11:16|64202.56
05:11:17|64217.59
05:11:18|64229.1
05:11:19|64229.1
05:11:20|64229.1
05:11:21|64229.1
05:11:22|64229.11
05:11:23|64236.9
05:11:24|64236.9
05:11:25|64242.42
05:11:27|64242.42
05:11:27|64247.57
05:11:28|64247.58
05:11:30|64247.57
05:11:31|64247.58
05:11:32|64247.57
05:11:32|64247.57
05:11:34|64247.58
05:11:35|64249.24
05:11:36|64249.24
05:11:36|64250.
05:11:38|64250.
05:11:39|64250.
05:11:39|64250.
05:11:42|64249.99
05:11:43|64249.99
05:11:44|64250.
05:11:45|64250.
05:11:46|64250.
05:11:48|64249.99
05:11:48|64250.
05:11:50|64250.
05:11:51|64250.
05:11:52|64249.99
05:11:53|64250.
05:11:53|64249.99
05:11:55|64249.99
05:11:55|64249.99
05:11:56|64250.
05:11:58|64249.99
05:11:58|64249.99
05:11:59|64249.99
05:12:00|64249.99
05:12:02|64249.99
05:12:03|64250.
05:12:04|64249.99
05:12:05|64249.36
05:12:07|64249.36
05:12:07|64249.36
05:12:08|64249.35
05:12:10|64249.35
05:12:11|64249.99
05:12:12|64249.99
05:12:13|64249.99
05:12:14|64249.99
05:12:15|64255.
05:12:16|64255.
05:12:17|64255.
05:12:18|64255.
05:12:19|64255.
05:12:19|64255.
05:12:20|64255.
05:12:21|64255.
05:12:23|64255.
05:12:24|64255.
05:12:25|64255.
05:12:26|64255.
05:12:26|64259.18
05:12:27|64260.
05:12:28|64260.
05:12:30|64260.
05:12:31|64259.99
05:12:32|64260.
05:12:33|64259.99
05:12:34|64260.
05:12:35|64259.99
05:12:37|64259.99
05:12:39|64260.
05:12:40|64260.
05:12:41|64259.99
05:12:42|64260.
05:12:43|64260.
05:12:44|64259.99
05:12:45|64259.99
05:12:47|64260.
05:12:48|64260.
05:12:49|64260.
05:12:50|64259.99
05:12:51|64260.
05:12:52|64259.99
05:12:53|64260.
05:12:54|64260.
05:12:55|64259.99
05:12:56|64260.
05:12:57|64260.
05:12:57|64260.
05:12:59|64260.
05:13:00|64260.
05:13:01|64259.99
05:13:02|64260.
05:13:03|64260.
05:13:05|64260.
05:13:06|64260.
05:13:06|64259.99
05:13:07|64260.
05:13:09|64264.38
05:13:09|64265.
05:13:11|64265.
05:13:11|64264.99
05:13:13|64264.99
05:13:14|64255.14
05:13:15|64255.
05:13:15|64254.99
05:13:17|64253.46
05:13:17|64252.47
05:13:18|64250.01
05:13:20|64247.59
05:13:21|64255.14
05:13:22|64255.14
05:13:22|64255.14
05:13:23|64255.14
05:13:25|64255.13
05:13:26|64255.14
05:13:27|64255.13
05:13:28|64255.13
05:13:30|64255.14
05:13:30|64255.14
05:13:31|64255.14
05:13:32|64255.13
05:13:34|64255.14
05:13:34|64255.13
05:13:36|64255.14
05:13:38|64247.62
05:13:38|64247.58
05:13:39|64242.54
05:13:42|64236.9
05:13:42|64235.73
05:13:44|64235.73
05:13:45|64235.72
05:13:46|64235.72
05:13:47|64235.73
05:13:48|64235.73
05:13:49|64235.73
05:13:50|64235.72
05:13:52|64235.73
05:13:53|64235.73
05:13:54|64235.72
05:13:55|64235.73
05:13:56|64235.73
05:13:57|64235.72
05:13:58|64235.73
05:13:59|64235.73
05:14:00|64235.74
05:14:00|64241.99
05:14:02|64242.
05:14:03|64242.
05:14:04|64242.
05:14:04|64242.
05:14:07|64242.
05:14:07|64241.99
05:14:08|64256.4
05:14:09|64256.39
05:14:11|64256.39
05:14:11|64256.4
05:14:13|64256.39
05:14:15|64256.4
05:14:15|64256.4
05:14:16|64256.4
05:14:17|64256.4
05:14:19|64256.39
05:14:19|64256.4
05:14:21|64256.4
05:14:22|64256.4
05:14:22|64256.4
05:14:24|64256.4
05:14:25|64264.39
05:14:25|64264.39
05:14:26|64264.39
05:14:28|64264.4
05:14:28|64264.39
05:14:30|64264.4
05:14:31|64264.4
05:14:32|64264.39
05:14:34|64264.39
05:14:34|64264.4
05:14:35|64264.4
05:14:37|64265.
05:14:39|64265.
05:14:39|64265.
05:14:40|64265.
05:14:42|64265.
05:14:43|64265.
05:14:44|64264.99
05:14:45|64265.
05:14:46|64265.
05:14:46|64271.94
05:14:49|64274.99
05:14:49|64274.98
05:14:50|64274.99
05:14:51|64274.99
05:14:52|64274.99
05:14:54|64274.99
05:14:55|64274.98
05:14:55|64274.99
05:14:57|64274.99
05:14:58|64274.99
05:14:58|64274.99
05:15:00|64274.99
05:15:01|64274.99
05:15:02|64274.98
05:15:03|64274.99
05:15:04|64268.82
05:15:05|64264.4
05:15:06|64256.4
05:15:08|64254.08
05:15:09|64245.46
05:15:09|64245.45
05:15:11|64269.42
05:15:12|64269.68
05:15:12|64274.46
05:15:14|64275.
05:15:15|64280.
05:15:16|64285.
05:15:18|64285.
05:15:19|64284.99
05:15:20|64285.
05:15:20|64320.44
05:15:23|64340.33
05:15:24|64384.61
05:15:25|64389.11
05:15:26|64450.
05:15:27|64420.01
05:15:28|64406.84
05:15:29|64417.07
05:15:31|64421.71
05:15:32|64416.41
05:15:32|64428.27
05:15:34|64445.33
05:15:35|64444.72
05:15:36|64444.72
05:15:37|64450.
05:15:38|64449.99
05:15:39|64445.22
05:15:40|64439.26
05:15:41|64439.26
05:15:42|64426.
05:15:43|64432.68
05:15:43|64432.69
05:15:45|64430.41
05:15:46|64426.
05:15:47|64426.
05:15:47|64428.05
05:15:49|64426.84
05:15:51|64417.07
05:15:51|64403.21
05:15:52|64409.99
05:15:53|64420.66
05:15:55|64416.42
05:15:56|64416.42
05:15:57|64416.43
05:15:58|64416.43
05:15:58|64416.42
05:15:59|64416.43
05:16:01|64408.03
05:16:01|64406.85
05:16:02|64401.06
05:16:03|64384.14
05:16:05|64384.14
05:16:06|64384.14
05:16:07|64381.73
05:16:07|64384.4
05:16:08|64390.16
05:16:10|64400.35
05:16:10|64407.23
05:16:12|64407.22
05:16:13|64407.23
05:16:14|64405.51
05:16:15|64405.51
05:16:15|64402.02
05:16:17|64402.02
05:16:19|64395.06
05:16:19|64387.91
05:16:20|64381.74
05:16:22|64381.73
05:16:23|64381.74
05:16:24|64415.97
05:16:25|64429.35
05:16:26|64429.35
05:16:27|64429.99
05:16:28|64430.
05:16:29|64439.99
05:16:30|64450.
05:16:31|64450.
05:16:32|64478.68
05:16:33|64498.07
05:16:34|64481.49
05:16:35|64463.41
05:16:36|64462.14
05:16:37|64470.31
05:16:38|64461.79
05:16:39|64461.8
05:16:40|64455.59
05:16:41|64454.88
05:16:42|64445.13
05:16:43|64442.47
05:16:44|64439.4
05:16:45|64439.4
05:16:46|64439.39
05:16:48|64439.38
05:16:49|64433.54
05:16:50|64433.53
05:16:50|64433.53
05:16:51|64433.53
05:16:52|64433.53
05:16:54|64433.53
05:16:54|64433.53
05:16:56|64433.53
05:16:56|64433.54
05:16:57|64433.53
05:16:58|64433.53
05:17:00|64433.53
05:17:00|64433.53
05:17:02|64433.54
05:17:03|64433.53
05:17:04|64433.53
05:17:04|64436.26
05:17:06|64436.26
05:17:06|64436.26
05:17:07|64436.25
05:17:09|64434.06
05:17:10|64431.44
05:17:10|64423.1
05:17:11|64422.81
05:17:12|64420.06
05:17:14|64413.9
05:17:14|64422.79
05:17:16|64422.79
05:17:17|64427.11
05:17:18|64449.99
05:17:20|64450.
05:17:21|64450.
05:17:22|64449.99
05:17:23|64450.
05:17:24|64450.
05:17:25|64447.64
05:17:26|64447.64
05:17:28|64442.42
05:17:29|64442.02
05:17:29|64442.02
05:17:31|64442.02
05:17:32|64442.01
05:17:33|64442.02
05:17:34|64442.02
05:17:34|64442.02
05:17:35|64442.01
05:17:39|64437.68
05:17:41|64428.32
05:17:42|64428.32
05:17:43|64428.32
05:17:44|64428.31
05:17:45|64428.31
05:17:45|64416.31
05:17:47|64421.22
05:17:48|64421.22
05:17:49|64420.37
05:17:50|64420.38
05:17:51|64420.38
05:17:52|64420.14
05:17:53|64418.94
05:17:54|64402.11
05:17:55|64402.11
05:17:56|64401.25
05:17:57|64396.9
05:17:58|64396.89
05:18:00|64391.22
05:18:00|64390.81
05:18:02|64394.58
05:18:03|64391.24
05:18:03|64387.3
05:18:04|64385.35
05:18:06|64404.64
05:18:07|64404.64
05:18:07|64400.46
05:18:09|64400.47
05:18:10|64404.65
05:18:11|64404.66
05:18:12|64404.65
05:18:13|64404.65
05:18:14|64404.65
05:18:15|64396.88
05:18:15|64392.75
05:18:16|64392.76
05:18:18|64392.75
05:18:19|64392.75
05:18:20|64392.76
05:18:22|64392.75
05:18:23|64400.85
05:18:24|64400.85
05:18:25|64400.85
05:18:26|64406.09
05:18:27|64406.09
05:18:28|64407.16
05:18:29|64407.17
05:18:30|64407.17
05:18:31|64407.17
05:18:32|64407.17
05:18:33|64401.46
05:18:33|64401.45
05:18:35|64401.46
05:18:36|64405.5
05:18:37|64407.16
05:18:38|64407.16
05:18:39|64407.17
05:18:40|64407.17
05:18:41|64407.17
05:18:42|64407.17
05:18:44|64407.17
05:18:45|64407.17
05:18:46|64407.17
05:18:47|64407.17
05:18:48|64407.16
05:18:49|64407.16
05:18:50|64407.17
05:18:51|64407.17
05:18:52|64407.16
05:18:53|64407.17
05:18:54|64407.17
05:18:55|64407.17
05:18:56|64407.17
05:18:57|64407.16
05:18:59|64407.17
05:18:59|64407.16
05:19:01|64407.16
05:19:02|64407.17
05:19:03|64407.16
05:19:04|64407.16
05:19:05|64407.16
05:19:05|64407.16
05:19:07|64407.16
05:19:08|64407.17
05:19:09|64407.17
05:19:10|64450.
05:19:11|64468.61
05:19:11|64448.79
05:19:13|64447.01
05:19:14|64446.15
05:19:15|64436.01
05:19:16|64436.01
05:19:17|64420.5
05:19:18|64420.5
05:19:19|64411.6
05:19:21|64419.77
05:19:22|64419.78
05:19:22|64419.77
05:19:24|64419.79
05:19:26|64424.81
05:19:27|64424.81
05:19:27|64424.82
05:19:29|64417.95
05:19:30|64408.56
05:19:30|64408.03
05:19:32|64408.04
05:19:33|64408.04
05:19:34|64408.04
05:19:35|64408.03
05:19:36|64408.04
05:19:37|64408.04
05:19:38|64408.04
05:19:39|64409.55
05:19:40|64409.55
05:19:41|64409.55
05:19:42|64409.56
05:19:43|64409.55
05:19:44|64409.56
05:19:45|64409.56
05:19:46|64409.55
05:19:48|64409.55
05:19:48|64409.55
05:19:49|64409.56
05:19:51|64424.38
05:19:52|64424.38
05:19:53|64424.39
05:19:54|64424.39
05:19:54|64424.39
05:19:56|64424.38
05:19:57|64424.39
05:19:58|64424.38
05:19:59|64424.39
05:20:00|64424.39
05:20:01|64414.8
05:20:02|64414.81
05:20:04|64414.81
05:20:05|64407.17
05:20:05|64402.97
05:20:06|64389.48
05:20:07|64387.61
05:20:09|64386.41
05:20:10|64386.4
05:20:11|64386.4
05:20:12|64386.41
05:20:13|64386.39
05:20:14|64375.27
05:20:15|64364.25
05:20:16|64355.94
05:20:17|64347.54
05:20:18|64348.13
05:20:19|64352.28
05:20:20|64352.27
05:20:21|64352.28
05:20:22|64362.83
05:20:23|64371.9
05:20:24|64371.89
05:20:26|64369.38
05:20:27|64365.48
05:20:27|64359.3
05:20:29|64359.3
05:20:30|64355.89
05:20:32|64355.89
05:20:33|64348.57
05:20:33|64337.47
05:20:34|64337.48
05:20:35|64344.18
05:20:36|64345.85
05:20:38|64334.8
05:20:38|64334.8
05:20:40|64334.8
05:20:40|64326.8
05:20:42|64318.17
05:20:43|64313.94
05:20:44|64313.48
05:20:45|64313.
05:20:46|64309.97
05:20:47|64312.6
05:20:48|64312.99
05:20:49|64326.54
05:20:50|64323.18
05:20:51|64321.02
05:20:53|64321.02
05:20:53|64321.02
05:20:55|64334.
05:20:56|64333.99
05:20:57|64334.
05:20:59|64333.99
05:20:59|64333.99
05:21:00|64334.
05:21:02|64333.98
05:21:03|64325.29
05:21:03|64333.19
05:21:05|64333.19
05:21:06|64324.11
05:21:07|64318.93
05:21:08|64318.93
05:21:09|64311.42
05:21:11|64310.59
05:21:11|64309.96
05:21:12|64288.75
05:21:14|64288.75
05:21:14|64296.3
05:21:15|64302.18
05:21:16|64293.21
05:21:17|64291.68
05:21:18|64291.68
05:21:19|64291.69
05:21:20|64293.09
05:21:22|64295.84
05:21:24|64302.78
05:21:25|64302.77
05:21:25|64302.77
05:21:26|64302.77
05:21:28|64302.77
05:21:29|64285.21
05:21:30|64279.59
05:21:31|64279.6
05:21:32|64279.6
05:21:33|64279.59
05:21:34|64279.59
05:21:36|64277.9
05:21:36|64279.5
05:21:37|64279.58
05:21:39|64279.59
05:21:39|64279.58
05:21:41|64279.58
05:21:41|64279.22
05:21:43|64277.2
05:21:44|64276.34
05:21:45|64273.42
05:21:46|64264.7
05:21:48|64264.23
05:21:48|64264.24
05:21:49|64264.24
05:21:50|64262.81
05:21:52|64257.03
05:21:53|64264.7
05:21:55|64249.23
05:21:55|64249.24
05:21:57|64240.02
05:21:57|64240.01
05:21:59|64243.38
05:21:59|64256.39
05:22:01|64251.78
05:22:02|64249.77
05:22:03|64234.88
05:22:04|64231.63
05:22:05|64231.63
05:22:07|64222.
05:22:07|64224.97
05:22:08|64234.87
05:22:09|64237.2
05:22:10|64237.19
05:22:11|64237.2
05:22:12|64237.19
05:22:13|64237.2
05:22:14|64237.2
05:22:15|64237.19
05:22:16|64231.69
05:22:17|64231.58
05:22:19|64229.52
05:22:20|64229.52
05:22:21|64229.52
05:22:21|64229.51
05:22:23|64229.51
05:22:24|64229.51
05:22:26|64229.52
05:22:27|64229.51
05:22:28|64229.51
05:22:30|64229.51
05:22:31|64229.52
05:22:32|64229.51
05:22:33|64235.49
05:22:33|64235.48
05:22:34|64235.49
05:22:35|64235.48
05:22:37|64235.48
05:22:37|64235.49
05:22:39|64235.49
05:22:39|64235.48
05:22:41|64235.49
05:22:42|64235.49
05:22:43|64235.48
05:22:44|64234.92
05:22:45|64234.91
05:22:46|64225.63
05:22:47|64225.63
05:22:48|64225.63
05:22:50|64225.63
05:22:51|64222.35
05:22:52|64220.88
05:22:52|64217.7
05:22:54|64213.35
05:22:55|64207.36
05:22:56|64203.39
05:22:56|64205.03
05:22:58|64205.03
05:22:59|64205.03
05:22:59|64205.04
05:23:01|64205.04
05:23:02|64206.79
05:23:03|64207.36
05:23:04|64207.36
05:23:05|64207.36
05:23:06|64207.35
05:23:07|64207.35
05:23:08|64207.36
05:23:09|64207.35
05:23:10|64207.36
05:23:11|64207.36
05:23:12|64207.36
05:23:13|64207.35
05:23:15|64207.35
05:23:15|64207.36
05:23:17|64204.22
05:23:18|64204.22
05:23:19|64204.23
05:23:20|64204.23
05:23:20|64205.98
05:23:22|64205.98
05:23:23|64221.52
05:23:24|64221.52
05:23:25|64226.63
05:23:27|64233.29
05:23:28|64237.18
05:23:29|64246.13
05:23:30|64246.52
05:23:31|64251.6
05:23:32|64246.63
05:23:33|64234.59
05:23:35|64232.9
05:23:35|64232.9
05:23:36|64232.9
05:23:38|64232.89
05:23:39|64208.
05:23:40|64209.45
05:23:40|64209.45
05:23:42|64209.45
05:23:43|64206.8
05:23:44|64206.8
05:23:45|64202.81
05:23:46|64202.23
05:23:47|64193.07
05:23:48|64193.07
05:23:49|64188.49
05:23:50|64188.5
05:23:52|64184.2
05:23:53|64182.3
05:23:54|64187.5
05:23:55|64187.49
05:23:56|64187.5
05:23:57|64187.5
05:23:58|64187.5
05:23:59|64187.5
05:24:00|64187.49
05:24:01|64187.49
05:24:02|64187.49
05:24:03|64187.5
05:24:04|64187.5
05:24:05|64187.49
05:24:06|64187.49
05:24:08|64182.3
05:24:08|64182.29
05:24:10|64182.29
05:24:11|64182.3
05:24:11|64182.3
05:24:13|64182.3
05:24:13|64182.3
05:24:14|64182.3
05:24:16|64182.29
05:24:16|64182.29
05:24:18|64169.69
05:24:19|64169.7
05:24:19|64169.7
05:24:21|64169.69
05:24:22|64160.36
05:24:23|64154.96
05:24:24|64154.96
05:24:25|64169.68
05:24:27|64185.59
05:24:27|64187.5
05:24:29|64187.5
05:24:30|64187.5
05:24:31|64187.49
05:24:32|64187.5
05:24:34|64187.49
05:24:35|64187.49
05:24:36|64187.5
05:24:36|64187.5
05:24:38|64187.5
05:24:38|64187.5
05:24:39|64188.5
05:24:40|64188.49
05:24:42|64197.08
05:24:43|64197.08
05:24:44|64192.8
05:24:45|64192.79
05:24:46|64192.8
05:24:47|64197.07
05:24:48|64198.41
05:24:49|64198.4
05:24:50|64202.56
05:24:51|64202.56
05:24:52|64202.68
05:24:53|64203.06
05:24:54|64203.06
05:24:55|64205.87
05:24:56|64205.87
05:24:57|64205.87
05:24:59|64205.87
05:25:00|64205.87
05:25:00|64205.88
05:25:01|64205.88
05:25:02|64217.5
05:25:03|64224.77
05:25:04|64249.24
05:25:05|64249.24
05:25:07|64249.23
05:25:07|64239.18
05:25:08|64239.18
05:25:09|64239.18
05:25:11|64239.19
05:25:11|64239.19
05:25:12|64239.18
05:25:13|64235.55
05:25:14|64235.55
05:25:16|64240.86
05:25:17|64240.86
05:25:17|64240.85
05:25:18|64240.86
05:25:20|64240.85
05:25:20|64240.85
05:25:21|64240.85
05:25:22|64240.86
05:25:24|64240.85
05:25:24|64240.02
05:25:25|64239.2
05:25:27|64239.19
05:25:28|64239.19
05:25:28|64239.19
05:25:29|64239.19
05:25:31|64239.19
05:25:32|64239.19
05:25:33|64239.19
05:25:34|64239.19
05:25:36|64239.19
05:25:37|64239.19
05:25:38|64239.19
05:25:38|64227.73
05:25:40|64227.72
05:25:40|64227.72
05:25:42|64227.72
05:25:43|64227.73
05:25:44|64222.49
05:25:44|64222.49
05:25:46|64222.49
05:25:46|64222.48
05:25:48|64222.49
05:25:49|64222.49
05:25:50|64222.48
05:25:51|64222.49
05:25:52|64222.48
05:25:53|64220.83
05:25:54|64208.5
05:25:55|64208.5
05:25:56|64208.49
05:25:57|64185.83
05:25:58|64158.68
05:26:00|64168.2
05:26:00|64179.61
05:26:02|64188.29
05:26:03|64186.74
05:26:04|64188.29
05:26:05|64178.19
05:26:06|64174.12
05:26:07|64158.15
05:26:08|64158.15
05:26:10|64152.76
05:26:11|64145.25
05:26:13|64143.42
05:26:13|64143.42
05:26:14|64149.44
05:26:15|64150.17
05:26:16|64150.17
05:26:17|64150.16
05:26:18|64150.16
05:26:19|64150.16
05:26:20|64144.55
05:26:21|64144.56
05:26:22|64144.55
05:26:23|64144.56
05:26:24|64144.56
05:26:25|64144.55
05:26:27|64144.55
05:26:28|64151.28
05:26:29|64152.39
05:26:30|64152.4
05:26:31|64153.58
05:26:32|64153.58
05:26:33|64153.58
05:26:34|64153.58
05:26:35|64153.58
05:26:36|64153.58
05:26:37|64153.59
05:26:38|64153.58
05:26:39|64153.58
05:26:41|64153.58
05:26:42|64153.59
05:26:43|64153.58
05:26:43|64153.58
05:26:45|64153.59
05:26:46|64153.59
05:26:47|64153.58
05:26:47|64153.59
05:26:49|64153.58
05:26:50|64166.04
05:26:50|64158.39
05:26:52|64158.39
05:26:52|64158.38
05:26:53|64158.39
05:26:54|64158.39
05:26:55|64158.38
05:26:57|64158.38
05:26:57|64158.38
05:26:59|64162.57
05:27:00|64162.56
05:27:01|64162.56
05:27:03|64162.56
05:27:04|64162.57
05:27:04|64162.57
05:27:05|64162.57
05:27:06|64162.57
05:27:08|64160.23
05:27:09|64159.41
05:27:09|64163.55
05:27:11|64164.26
05:27:12|64166.4
05:27:13|64169.36
05:27:13|64184.32
05:27:15|64188.5
05:27:15|64183.16
05:27:16|64178.1
05:27:17|64178.1
05:27:19|64175.86
05:27:19|64169.39
05:27:21|64169.39
05:27:22|64174.34
05:27:23|64180.82
05:27:24|64180.82
05:27:24|64180.83
05:27:26|64188.45
05:27:27|64188.45
05:27:28|64188.45
05:27:29|64188.45
05:27:30|64188.45
05:27:32|64177.93
05:27:34|64175.49
05:27:35|64175.49
05:27:37|64175.49
05:27:38|64175.49
05:27:39|64175.49
05:27:40|64175.49
05:27:41|64175.48
05:27:42|64175.49
05:27:44|64175.49
05:27:45|64175.48
05:27:46|64175.49
05:27:46|64177.66
05:27:47|64180.96
05:27:49|64180.96
05:27:50|64180.96
05:27:51|64181.81
05:27:52|64181.81
05:27:53|64181.81
05:27:54|64181.8
05:27:55|64181.8
05:27:56|64181.8
05:27:57|64181.81
05:27:58|64181.81
05:27:59|64181.8
05:28:00|64181.8
05:28:02|64181.8
05:28:02|64181.8
05:28:03|64181.81
05:28:06|64181.8
05:28:07|64181.81
05:28:08|64181.81
05:28:09|64181.81
05:28:10|64181.81
05:28:11|64181.81
05:28:12|64181.81
05:28:13|64201.94
05:28:14|64201.94
05:28:15|64201.94
05:28:16|64201.94
05:28:17|64201.93
05:28:18|64201.93
05:28:20|64201.94
05:28:21|64194.
05:28:21|64194.01
05:28:22|64186.79
05:28:24|64183.2
05:28:24|64183.2
05:28:26|64183.2
05:28:28|64183.2
05:28:28|64183.2
05:28:29|64183.19
05:28:30|64183.19
05:28:32|64183.2
05:28:34|64183.19
05:28:35|64183.2
05:28:36|64183.2
05:28:36|64183.2
05:28:37|64183.19
05:28:39|64183.2
05:28:40|64183.19
05:28:42|64183.2
05:28:43|64183.2
05:28:44|64183.2
05:28:44|64183.19
05:28:46|64183.19
05:28:47|64183.2
05:28:47|64183.2
05:28:48|64183.19
05:28:49|64183.2
05:28:50|64183.19
05:28:52|64183.19
05:28:52|64183.19
05:28:53|64183.19
05:28:55|64183.2
05:28:56|64183.2
05:28:57|64183.2
05:28:58|64183.2
05:28:59|64183.2
05:29:00|64183.2
05:29:01|64183.19
05:29:02|64183.19
05:29:03|64183.19
05:29:04|64183.19
05:29:05|64183.19
05:29:07|64183.19
05:29:07|64179.08
05:29:08|64179.07
05:29:10|64179.07
05:29:10|64179.07
05:29:11|64179.08
05:29:13|64179.08
05:29:14|64179.08
05:29:15|64179.07
05:29:16|64179.08
05:29:18|64183.2
05:29:19|64183.19
05:29:19|64183.2
05:29:20|64183.2
05:29:22|64183.19
05:29:23|64200.
05:29:23|64205.19
05:29:24|64205.19
05:29:25|64205.19
05:29:27|64205.2
05:29:27|64205.21
05:29:28|64205.21
05:29:29|64205.2
05:29:31|64205.21
05:29:32|64205.2
05:29:33|64205.2
05:29:34|64205.2
05:29:35|64197.58
05:29:37|64197.48
05:29:37|64197.47
05:29:40|64197.47
05:29:40|64197.47
05:29:41|64197.48
05:29:43|64197.48
05:29:44|64197.47
05:29:44|64197.48
05:29:46|64197.48
05:29:47|64197.48
05:29:47|64197.48
05:29:49|64197.47
05:29:49|64197.47
05:29:51|64197.48
05:29:52|64197.48
05:29:53|64197.48
05:29:54|64197.47
05:29:55|64197.48
05:29:57|64197.47
05:29:58|64197.48
05:29:58|64197.48
05:29:59|64197.48
05:30:00|64197.48
05:30:01|64197.48
05:30:03|64197.47
05:30:05|64197.47
05:30:06|64197.47
05:30:07|64193.29
05:30:08|64189.28
05:30:10|64182.04
05:30:11|64182.04
05:30:12|64182.04
05:30:12|64182.04
05:30:14|64175.61
05:30:15|64175.61
05:30:16|64175.61
05:30:17|64175.61
05:30:18|64175.61
05:30:19|64175.61
05:30:20|64175.61
05:30:21|64175.61
05:30:22|64175.6
05:30:23|64175.6
05:30:24|64175.61
05:30:25|64175.61
05:30:26|64175.6
05:30:27|64175.61
05:30:28|64175.6
05:30:28|64175.6
05:30:30|64175.61
05:30:31|64175.6
05:30:32|64175.61
05:30:33|64175.6
05:30:34|64175.61
05:30:35|64175.61
05:30:36|64175.61
05:30:37|64175.6
05:30:38|64175.6
05:30:39|64175.61
05:30:40|64175.6
05:30:42|64175.61
05:30:43|64175.6
05:30:44|64170.01
05:30:46|64165.83
05:30:47|64171.38
05:30:48|64171.37
05:30:49|64171.37
05:30:50|64171.37
05:30:51|64179.99
05:30:52|64179.99
05:30:52|64180.
05:30:54|64179.99
05:30:56|64172.12
05:30:56|64171.92
05:30:57|64170.58
05:30:59|64168.46
05:30:59|64162.72
05:31:01|64158.14
05:31:02|64158.14
05:31:03|64158.13
05:31:04|64150.01
05:31:05|64134.01
05:31:06|64134.
05:31:07|64134.01
05:31:08|64134.01
05:31:09|64134.
05:31:11|64139.97
05:31:12|64139.98
05:31:13|64139.98
05:31:13|64139.98
05:31:15|64136.41
05:31:16|64127.77
05:31:16|64127.77
05:31:18|64143.15
05:31:19|64143.15
05:31:21|64143.15
05:31:21|64143.15
05:31:22|64143.15
05:31:24|64143.15
05:31:25|64143.15
05:31:27|64152.39
05:31:27|64152.39
05:31:28|64152.39
05:31:30|64152.38
05:31:31|64150.27
05:31:32|64150.27
05:31:32|64150.28
05:31:33|64153.99
05:31:35|64153.99
05:31:35|64153.99
05:31:36|64153.99
05:31:38|64153.99
05:31:38|64154.
05:31:39|64154.
05:31:40|64159.99
05:31:42|64159.99
05:31:44|64160.
05:31:45|64159.99
05:31:47|64160.
05:31:48|64166.8
05:31:49|64166.8
05:31:50|64174.8
05:31:51|64175.17
05:31:51|64175.17
05:31:53|64175.16
05:31:54|64175.16
05:31:55|64175.17
05:31:55|64175.17
05:31:57|64175.17
05:31:58|64175.17
05:31:59|64175.17
05:32:00|64175.16
05:32:01|64175.17
05:32:02|64175.16
05:32:03|64177.99
05:32:04|64178.11
05:32:05|64171.
05:32:07|64166.81
05:32:07|64166.81
05:32:09|64166.8
05:32:09|64166.8
05:32:11|64166.8
05:32:11|64166.8
05:32:12|64171.02
05:32:14|64179.32
05:32:14|64188.49
05:32:15|64188.49
05:32:17|64188.49
05:32:18|64188.5
05:32:19|64195.09
05:32:20|64195.08
05:32:21|64195.08
05:32:22|64195.09
05:32:22|64195.09
05:32:23|64188.62
05:32:27|64185.14
05:32:28|64185.14
05:32:28|64189.28
05:32:30|64190.93
05:32:30|64190.93
05:32:32|64188.71
05:32:32|64188.7
05:32:34|64188.71
05:32:35|64188.7
05:32:36|64185.14
05:32:37|64185.14
05:32:38|64185.14
05:32:39|64186.78
05:32:40|64186.77
05:32:40|64179.19
05:32:41|64166.81
05:32:44|64166.8
05:32:44|64166.8
05:32:45|64166.81
05:32:47|64166.81
05:32:48|64166.8
05:32:49|64166.81
05:32:50|64166.81
05:32:51|64166.8
05:32:52|64163.01
05:32:53|64163.02
05:32:54|64163.02
05:32:55|64163.01
05:32:57|64163.02
05:32:57|64163.02
05:32:59|64163.02
05:32:59|64163.01
05:33:01|64163.01
05:33:01|64163.02
05:33:02|64163.02
05:33:04|64163.02
05:33:05|64163.02
05:33:06|64163.01
05:33:07|64163.01
05:33:08|64163.02
05:33:09|64163.01
05:33:10|64173.1
05:33:11|64173.1
05:33:12|64173.1
05:33:13|64173.1
05:33:14|64173.1
05:33:15|64173.1
05:33:17|64173.11
05:33:18|64173.11
05:33:19|64173.11
05:33:19|64173.11
05:33:21|64173.11
05:33:22|64173.11
05:33:22|64173.11
05:33:23|64173.1
05:33:25|64172.87
05:33:25|64172.87
05:33:27|64172.86
05:33:28|64172.86
05:33:29|64172.87
05:33:29|64172.87
05:33:31|64172.86
05:33:31|64172.86
05:33:33|64172.87
05:33:34|64172.86
05:33:35|64172.87
05:33:35|64170.15
05:33:37|64170.14
05:33:38|64170.14
05:33:39|64170.14
05:33:40|64170.14
05:33:41|64170.15
05:33:42|64170.15
05:33:43|64170.15
05:33:44|64170.15
05:33:45|64170.14
05:33:46|64170.14
05:33:48|64170.15
05:33:49|64170.14
05:33:50|64170.14
05:33:50|64170.14
05:33:52|64170.14
05:33:53|64170.15
05:33:54|64170.15
05:33:55|64170.14
05:33:56|64170.14
05:33:58|64170.15
05:33:59|64170.14
05:33:59|64170.15
05:34:01|64170.15
05:34:01|64170.14
05:34:02|64180.83
05:34:04|64180.83
05:34:04|64180.82
05:34:05|64179.32
05:34:06|64178.5
05:34:08|64178.51
05:34:08|64178.5
05:34:10|64178.5
05:34:10|64175.19
05:34:11|64175.18
05:34:12|64175.19
05:34:14|64175.19
05:34:14|64174.16
05:34:16|64170.16
05:34:17|64170.16
05:34:18|64170.16
05:34:20|64170.16
05:34:22|64170.16
05:34:22|64170.16
05:34:24|64174.12
05:34:24|64174.12
05:34:26|64174.13
05:34:27|64174.12
05:34:27|64174.12
05:34:29|64174.12
05:34:30|64174.13
05:34:31|64174.12
05:34:32|64174.13
05:34:33|64174.13
05:34:34|64174.13
05:34:35|64174.13
05:34:37|64180.
05:34:38|64181.25
05:34:39|64181.26
05:34:41|64181.25
05:34:41|64181.26
05:34:43|64184.39
05:34:43|64191.77
05:34:45|64192.33
05:34:45|64192.34
05:34:46|64196.75
05:34:48|64197.46
05:34:49|64197.46
05:34:50|64197.46
05:34:51|64197.47
05:34:52|64197.47
05:34:53|64245.52
05:34:54|64236.52
05:34:56|64237.98
05:34:56|64248.4
05:34:58|64257.44
05:34:59|64257.44
05:35:00|64257.66
05:35:01|64259.99
05:35:02|64262.34
05:35:03|64266.13
05:35:04|64269.75
05:35:05|64276.67
05:35:06|64286.31
05:35:07|64288.19
05:35:08|64299.22
05:35:10|64304.22
05:35:11|64305.45
05:35:11|64304.81
05:35:13|64292.1
05:35:13|64273.53
05:35:14|64270.8
05:35:15|64267.83
05:35:16|64265.91
05:35:18|64263.21
05:35:19|64258.48
05:35:19|64258.39
05:35:21|64250.95
05:35:22|64257.46
05:35:22|64251.76
05:35:24|64251.77
05:35:25|64251.77
05:35:25|64251.77
05:35:27|64251.77
05:35:28|64249.29
05:35:29|64249.29
05:35:30|64249.3
05:35:31|64249.29
05:35:33|64249.24
05:35:34|64233.3
05:35:35|64232.65
05:35:37|64236.66
05:35:37|64236.66
05:35:39|64236.66
05:35:39|64236.66
05:35:41|64239.85
05:35:41|64239.85
05:35:43|64239.85
05:35:44|64239.84
05:35:45|64239.84
05:35:46|64239.85
05:35:47|64239.85
05:35:48|64239.85
05:35:49|64239.85
05:35:50|64239.84
05:35:51|64239.85
05:35:52|64239.84
05:35:53|64239.85
05:35:54|64221.65
05:35:55|64221.65
05:35:56|64221.66
05:35:57|64221.66
05:35:58|64221.66
05:35:59|64221.66
05:36:00|64221.66
05:36:01|64225.77
05:36:02|64232.39
05:36:03|64235.82
05:36:04|64237.6
05:36:05|64232.46
05:36:06|64222.48
05:36:07|64222.49
05:36:08|64222.49
05:36:09|64222.48
05:36:10|64222.49
05:36:11|64222.49
05:36:13|64222.48
05:36:13|64222.49
05:36:14|64222.48
05:36:16|64222.48
05:36:16|64222.49
05:36:18|64222.48
05:36:19|64222.49
05:36:20|64222.49
05:36:22|64240.9
05:36:23|64240.91
05:36:24|64240.91
05:36:26|64240.92
05:36:27|64240.91
05:36:27|64245.09
05:36:29|64249.78
05:36:30|64249.79
05:36:30|64245.23
05:36:31|64245.24
05:36:33|64245.24
05:36:33|64249.78
05:36:34|64250.
05:36:35|64249.99
05:36:36|64249.99
05:36:37|64250.
05:36:38|64250.
05:36:40|64250.
05:36:41|64250.
05:36:42|64249.99
05:36:43|64249.99
05:36:44|64249.99
05:36:45|64249.99
05:36:46|64250.
05:36:48|64249.99
05:36:49|64249.99
05:36:50|64249.99
05:36:50|64249.99
05:36:52|64250.
05:36:52|64240.86
05:36:53|64231.62
05:36:54|64230.81
05:36:55|64230.8
05:36:57|64230.81
05:36:57|64230.8
05:36:58|64230.81
05:36:59|64227.82
05:37:01|64227.82
05:37:02|64227.82
05:37:03|64227.82
05:37:04|64227.81
05:37:05|64227.81
05:37:06|64227.82
05:37:07|64227.81
05:37:08|64227.82
05:37:09|64227.82
05:37:10|64227.82
05:37:11|64227.82
05:37:13|64227.81
05:37:14|64227.82
05:37:15|64227.82
05:37:15|64227.82
05:37:17|64227.81
05:37:17|64227.81
05:37:19|64227.81
05:37:20|64222.49
05:37:21|64222.48
05:37:22|64222.49
05:37:24|64222.49
05:37:24|64222.49
05:37:26|64222.48
05:37:27|64213.2
05:37:28|64213.2
05:37:29|64213.2
05:37:30|64213.19
05:37:31|64213.2
05:37:32|64213.19
05:37:33|64213.19
05:37:34|64213.18
05:37:35|64205.86
05:37:36|64205.64
05:37:37|64205.64
05:37:38|64205.65
05:37:39|64205.65
05:37:40|64205.65
05:37:42|64205.65
05:37:42|64205.65
05:37:44|64205.64
05:37:44|64205.65
05:37:45|64210.03
05:37:47|64227.82
05:37:47|64219.71
05:37:48|64219.12
05:37:49|64219.12
05:37:50|64219.11
05:37:51|64219.12
05:37:52|64213.36
05:37:54|64213.35
05:37:55|64213.36
05:37:56|64213.36
05:37:57|64204.22
05:37:57|64202.19
05:37:59|64200.
05:38:00|64191.16
05:38:01|64191.15
05:38:02|64191.15
05:38:02|64188.5
05:38:03|64188.51
05:38:04|64188.51
05:38:06|64188.51
05:38:06|64188.51
05:38:08|64188.5
05:38:09|64188.5
05:38:10|64188.51
05:38:10|64194.35
05:38:12|64194.91
05:38:13|64194.91
05:38:14|64194.9
05:38:15|64194.91
05:38:16|64194.91
05:38:17|64194.91
05:38:18|64194.9
05:38:19|64197.28
05:38:20|64197.28
05:38:21|64197.29
05:38:23|64195.93
05:38:24|64195.93
05:38:24|64195.92
05:38:25|64175.94
05:38:27|64181.81
05:38:28|64186.91
05:38:30|64190.42
05:38:31|64195.92
05:38:32|64195.92
05:38:32|64195.92
05:38:34|64195.92
05:38:35|64195.92
05:38:36|64195.92
05:38:37|64195.92
05:38:38|64195.92
05:38:39|64195.91
05:38:40|64195.91
05:38:41|64205.88
05:38:43|64212.53
05:38:43|64212.52
05:38:44|64212.52
05:38:45|64212.53
05:38:47|64212.52
05:38:48|64218.14
05:38:48|64218.13
05:38:49|64218.14
05:38:51|64229.95
05:38:51|64229.94
05:38:53|64229.95
05:38:53|64229.95
05:38:54|64229.94
05:38:56|64235.01
05:38:57|64239.57
05:38:57|64242.52
05:38:59|64242.53
05:39:00|64242.52
05:39:01|64242.52
05:39:01|64243.59
05:39:02|64243.6
05:39:03|64243.6
05:39:05|64243.59
05:39:06|64243.6
05:39:06|64243.59
05:39:07|64243.6
05:39:09|64243.59
05:39:10|64239.7
05:39:11|64239.71
05:39:12|64239.71
05:39:12|64243.58
05:39:14|64243.59
05:39:14|64243.58
05:39:15|64240.87
05:39:17|64240.87
05:39:18|64240.86
05:39:19|64240.86
05:39:20|64240.87
05:39:22|64240.86
05:39:23|64235.61
05:39:24|64234.99
05:39:25|64234.99
05:39:26|64234.98
05:39:27|64234.98
05:39:28|64230.82
05:39:29|64230.81
05:39:30|64230.81
05:39:31|64230.81
05:39:32|64230.82
05:39:33|64230.82
05:39:34|64229.95
05:39:35|64229.94
05:39:36|64229.95
05:39:37|64229.94
05:39:38|64229.94
05:39:39|64219.54
05:39:40|64219.55
05:39:41|64219.55
05:39:42|64213.21
05:39:43|64213.21
05:39:44|64213.21
05:39:45|64213.21
05:39:46|64213.21
05:39:47|64205.89
05:39:49|64205.9
05:39:50|64205.9
05:39:50|64205.9
05:39:51|64205.9
05:39:52|64205.89
05:39:53|64205.89
05:39:54|64199.17
05:39:56|64198.81
05:39:56|64198.81
05:39:57|64198.8
05:39:58|64198.81
05:39:59|64198.8
05:40:00|64198.81
05:40:02|64209.22
05:40:03|64214.73
05:40:04|64206.71
05:40:05|64205.21
05:40:06|64205.21
05:40:07|64205.2
05:40:08|64204.76
05:40:09|64204.76
05:40:10|64204.77
05:40:11|64204.76
05:40:12|64199.01
05:40:13|64206.7
05:40:14|64208.53
05:40:15|64208.53
05:40:16|64208.53
05:40:18|64208.52
05:40:19|64208.53
05:40:20|64208.52
05:40:20|64208.52
05:40:22|64202.01
05:40:23|64202.01
05:40:25|64200.41
05:40:26|64200.08
05:40:28|64200.07
05:40:29|64194.
05:40:31|64196.75
05:40:32|64196.75
05:40:32|64196.75
05:40:34|64196.75
05:40:34|64196.74
05:40:35|64196.74
05:40:36|64196.75
05:40:37|64196.75
05:40:38|64196.74
05:40:40|64196.74
05:40:41|64196.74
05:40:42|64196.74
05:40:43|64196.74
05:40:44|64196.75
05:40:45|64196.74
05:40:46|64196.75
05:40:47|64196.75
05:40:49|64196.75
05:40:49|64196.75
05:40:51|64196.75
05:40:51|64196.75
05:40:53|64196.75
05:40:54|64196.75
05:40:54|64196.75
05:40:56|64196.75
05:40:56|64196.74
05:40:57|64196.75
05:40:59|64196.75
05:41:00|64196.75
05:41:00|64196.74
05:41:01|64196.75
05:41:02|64196.75
05:41:03|64196.75
05:41:04|64196.74
05:41:05|64196.74
05:41:06|64196.75
05:41:08|64196.75
05:41:08|64196.75
05:41:09|64196.74
05:41:11|64196.74
05:41:11|64196.75
05:41:12|64196.75
05:41:14|64196.74
05:41:14|64196.74
05:41:15|64196.74
05:41:17|64196.74
05:41:17|64196.75
05:41:19|64196.75
05:41:20|64196.75
05:41:21|64200.08
05:41:22|64200.07
05:41:23|64200.08
05:41:24|64200.08
05:41:26|64200.08
05:41:27|64200.08
05:41:28|64200.08
05:41:28|64200.08
05:41:30|64200.08
05:41:30|64200.07
05:41:31|64200.07
05:41:33|64200.07
05:41:34|64200.08
05:41:34|64200.08
05:41:36|64200.07
05:41:36|64200.07
05:41:38|64200.07
05:41:39|64200.08
05:41:39|64200.08
05:41:41|64200.08
05:41:42|64200.08
05:41:43|64200.07
05:41:45|64200.07
05:41:45|64200.08
05:41:46|64200.08
05:41:47|64200.07
05:41:48|64200.08
05:41:49|64195.2
05:41:50|64189.21
05:41:51|64189.21
05:41:52|64189.2
05:41:54|64189.2
05:41:54|64189.2
05:41:56|64189.2
05:41:56|64180.98
05:41:57|64180.98
05:41:58|64174.14
05:41:59|64173.17
05:42:00|64173.5
05:42:02|64173.51
05:42:02|64173.5
05:42:03|64173.51
05:42:04|64173.51
05:42:06|64173.51
05:42:07|64173.51
05:42:07|64173.51
05:42:09|64173.5
05:42:09|64173.5
05:42:10|64173.51
05:42:12|64173.51
05:42:12|64173.51
05:42:14|64173.5
05:42:15|64173.5
05:42:16|64171.86
05:42:16|64171.85
05:42:18|64171.86
05:42:19|64171.86
05:42:19|64171.86
05:42:21|64170.99
05:42:22|64170.86
05:42:23|64170.86
05:42:24|64170.86
05:42:25|64170.11
05:42:26|64162.02
05:42:27|64158.13
05:42:29|64158.13
05:42:30|64158.13
05:42:31|64158.13
05:42:33|64150.
05:42:34|64150.
05:42:35|64147.6
05:42:36|64151.93
05:42:36|64152.39
05:42:38|64152.39
05:42:39|64152.39
05:42:40|64152.39
05:42:41|64152.39
05:42:42|64144.56
05:42:43|64144.57
05:42:44|64144.57
05:42:45|64144.56
05:42:47|64144.56
05:42:47|64144.56
05:42:48|64144.56
05:42:50|64144.56
05:42:51|64140.55
05:42:52|64140.25
05:42:53|64140.24
05:42:54|64133.22
05:42:55|64133.22
05:42:56|64130.37
05:42:57|64123.55
05:42:58|64117.11
05:42:59|64129.53
05:43:00|64129.52
05:43:01|64129.53
05:43:02|64129.52
05:43:03|64126.19
05:43:04|64122.38
05:43:05|64122.37
05:43:06|64122.38
05:43:08|64122.38
05:43:08|64122.37
05:43:10|64117.23
05:43:10|64117.22
05:43:11|64117.22
05:43:12|64117.22
05:43:13|64117.22
05:43:15|64117.23
05:43:15|64117.22
05:43:16|64117.23
05:43:17|64120.
05:43:19|64119.55
05:43:19|64119.56
05:43:21|64119.55
05:43:21|64117.35
05:43:23|64117.1
05:43:24|64115.19
05:43:25|64111.71
05:43:26|64109.76
05:43:27|64109.76
05:43:28|64088.66
05:43:29|64096.32
05:43:30|64097.14
05:43:31|64097.14
05:43:33|64089.74
05:43:35|64085.22
05:43:35|64089.61
05:43:37|64089.61
05:43:38|64089.61
05:43:38|64089.61
05:43:39|64089.61
05:43:40|64089.61
05:43:41|64089.61
05:43:42|64089.6
05:43:43|64089.6
05:43:44|64089.6
05:43:46|64089.61
05:43:46|64089.61
05:43:47|64089.61
05:43:48|64089.6
05:43:49|64097.01
05:43:50|64097.01
05:43:51|64097.01
05:43:52|64097.02
05:43:53|64108.77
05:43:54|64108.76
05:43:55|64108.76
05:43:56|64108.77
05:43:58|64108.76
05:43:58|64108.76
05:43:59|64104.63
05:44:01|64104.64
05:44:02|64104.64
05:44:03|64104.64
05:44:04|64104.63
05:44:04|64104.63
05:44:05|64104.63
05:44:07|64104.63
05:44:08|64104.64
05:44:08|64104.64
05:44:09|64104.63
05:44:10|64104.63
05:44:12|64104.63
05:44:12|64104.63
05:44:14|64104.63
05:44:15|64104.64
05:44:16|64104.63
05:44:17|64104.63
05:44:18|64104.64
05:44:19|64104.64
05:44:21|64097.16
05:44:21|64097.16
05:44:24|64097.15
05:44:25|64097.15
05:44:27|64097.15
05:44:27|64097.15
05:44:29|64097.16
05:44:30|64097.15
05:44:30|64097.16
05:44:32|64097.15
05:44:33|64097.16
05:44:33|64097.16
05:44:35|64097.15
05:44:35|64097.16
05:44:37|64097.15
05:44:38|64097.15
05:44:40|64093.01
05:44:41|64089.99
05:44:42|64089.98
05:44:43|64089.99
05:44:44|64089.99
05:44:45|64082.07
05:44:46|64080.15
05:44:46|64080.4
05:44:48|64081.38
05:44:49|64081.38
05:44:51|64081.38
05:44:52|64081.38
05:44:52|64081.38
05:44:53|64081.37
05:44:55|64081.37
05:44:56|64081.37
05:44:56|64081.38
05:44:58|64081.38
05:44:59|64081.37
05:45:00|64081.38
05:45:01|64074.22
05:45:02|64074.21
05:45:03|64073.76
05:45:05|64067.04
05:45:06|64053.68
05:45:06|64053.68
05:45:07|64036.67
05:45:08|64015.68
05:45:10|64012.22
05:45:11|64010.29
05:45:12|63939.08
05:45:14|63958.69
05:45:15|63974.42
05:45:17|63964.97
05:45:19|63960.58
05:45:19|63960.92
05:45:20|63964.97
05:45:22|63958.7
05:45:22|63965.11
05:45:23|63965.13
05:45:24|63969.85
05:45:26|63975.93
05:45:27|63975.93
05:45:27|63969.89
05:45:28|63959.66
05:45:30|63958.71
05:45:31|63953.33
05:45:32|63949.95
05:45:33|63949.94
05:45:34|63949.95
05:45:35|63949.94
05:45:36|63946.43
05:45:37|63937.79
05:45:38|63929.5
05:45:39|63916.53
05:45:40|63911.11
05:45:41|63911.11
05:45:42|63911.1
05:45:44|63916.52
05:45:45|63911.84
05:45:45|63923.06
05:45:47|63923.06
05:45:48|63912.89
05:45:49|63916.21
05:45:50|63927.08
05:45:51|63927.08
05:45:52|63930.75
05:45:53|63930.76
05:45:54|63930.76
05:45:55|63927.08
05:45:56|63922.15
05:45:57|63922.15
05:45:58|63922.15
05:45:59|63922.15
05:46:00|63922.14
05:46:01|63918.71
05:46:02|63911.74
05:46:03|63895.85
05:46:04|63895.91
05:46:05|63894.63
05:46:06|63894.64
05:46:07|63897.95
05:46:08|63912.42
05:46:09|63916.21
05:46:10|63922.15
05:46:11|63930.76
05:46:13|63918.69
05:46:15|63907.26
05:46:16|63900.12
05:46:17|63877.83
05:46:18|63880.47
05:46:19|63887.98
05:46:20|63907.6
05:46:21|63906.03
05:46:22|63906.04
05:46:23|63906.03
05:46:24|63906.03
05:46:26|63910.57
05:46:26|63915.04
05:46:27|63915.19
05:46:28|63920.04
05:46:29|63920.04
05:46:31|63909.81
05:46:31|63906.03
05:46:33|63906.03
05:46:33|63906.04
05:46:34|63906.04
05:46:36|63904.59
05:46:36|63896.29
05:46:37|63895.94
05:46:38|63889.66
05:46:39|63889.66
05:46:40|63884.83
05:46:41|63877.2
05:46:43|63877.2
05:46:43|63877.21
05:46:44|63877.2
05:46:45|63877.2
05:46:46|63872.73
05:46:47|63886.09
05:46:49|63889.51
05:46:50|63889.52
05:46:51|63889.51
05:46:52|63883.85
05:46:52|63883.85
05:46:54|63883.86
05:46:55|63888.82
05:46:56|63892.12
05:46:58|63891.52
05:46:59|63888.82
05:46:59|63887.99
05:47:00|63895.92
05:47:01|63894.65
05:47:03|63889.66
05:47:04|63888.
05:47:04|63884.67
05:47:06|63878.03
05:47:06|63878.04
05:47:09|63878.04
05:47:09|63883.27
05:47:11|63888.81
05:47:12|63883.84
05:47:13|63878.87
05:47:15|63865.05
05:47:16|63858.82
05:47:17|63858.83
05:47:18|63858.82
05:47:19|63858.82
05:47:20|63858.82
05:47:21|63858.82
05:47:22|63858.82
05:47:24|63856.07
05:47:24|63856.06
05:47:25|63856.06
05:47:27|63864.76
05:47:28|63856.08
05:47:28|63856.08
05:47:30|63862.96
05:47:31|63862.96
05:47:32|63854.54
05:47:33|63844.74
05:47:33|63852.44
05:47:35|63862.97
05:47:36|63865.28
05:47:37|63858.32
05:47:38|63858.31
05:47:39|63853.96
05:47:40|63853.13
05:47:41|63848.16
05:47:42|63846.5
05:47:43|63846.49
05:47:44|63846.49
05:47:45|63846.5
05:47:46|63846.5
05:47:48|63846.49
05:47:48|63846.5
05:47:49|63855.62
05:47:50|63856.07
05:47:51|63856.07
05:47:53|63855.55
05:47:54|63855.54
05:47:55|63855.55
05:47:55|63855.55
05:47:56|63855.55
05:47:58|63855.54
05:47:59|63855.55
05:48:00|63855.54
05:48:01|63855.55
05:48:02|63855.55
05:48:03|63863.61
05:48:04|63868.06
05:48:05|63873.88
05:48:06|63876.36
05:48:07|63881.35
05:48:08|63884.84
05:48:09|63888.81
05:48:10|63888.8
05:48:11|63888.8
05:48:12|63877.91
05:48:13|63872.23
05:48:15|63872.23
05:48:16|63859.77
05:48:18|63844.09
05:48:19|63842.86
05:48:19|63842.87
05:48:20|63842.87
05:48:21|63842.87
05:48:23|63842.86
05:48:23|63842.87
05:48:24|63846.47
05:48:25|63853.96
05:48:27|63861.44
05:48:27|63861.43
05:48:28|63867.4
05:48:29|63867.4
05:48:30|63867.4
05:48:32|63867.4
05:48:33|63871.63
05:48:34|63872.21
05:48:35|63877.21
05:48:36|63877.44
05:48:38|63877.44
05:48:38|63881.55
05:48:39|63884.83
05:48:40|63882.07
05:48:41|63884.84
05:48:42|63888.76
05:48:44|63888.8
05:48:45|63881.1
05:48:46|63881.1
05:48:46|63881.1
05:48:47|63881.09
05:48:48|63881.11
05:48:50|63885.5
05:48:51|63885.5
05:48:52|63886.31
05:48:53|63889.65
05:48:53|63895.86
05:48:54|63895.86
05:48:56|63895.87
05:48:57|63895.87
05:48:58|63895.87
05:48:59|63895.86
05:49:00|63895.86
05:49:01|63895.86
05:49:02|63899.98
05:49:03|63902.1
05:49:04|63914.41
05:49:05|63919.99
05:49:07|63909.66
05:49:07|63912.06
05:49:08|63912.05
05:49:09|63912.05
05:49:11|63916.21
05:49:11|63916.87
05:49:13|63920.
05:49:14|63919.99
05:49:15|63920.
05:49:16|63920.01
05:49:17|63920.
05:49:17|63920.01
05:49:19|63920.
05:49:20|63920.
05:49:21|63925.2
05:49:21|63925.2
05:49:24|63928.66
05:49:25|63932.49
05:49:26|63942.77
05:49:26|63942.76
05:49:28|63920.36
05:49:29|63925.12
05:49:31|63923.86
05:49:31|63921.67
05:49:32|63920.07
05:49:33|63911.23
05:49:34|63910.41
05:49:35|63903.25
05:49:37|63902.23
05:49:37|63896.37
05:49:39|63896.36
05:49:40|63896.37
05:49:41|63896.36
05:49:42|63896.37
05:49:43|63903.11
05:49:44|63908.72
05:49:45|63908.72
05:49:46|63910.79
05:49:47|63919.53
05:49:48|63919.52
05:49:49|63919.53
05:49:50|63919.53
05:49:51|63919.52
05:49:53|63919.52
05:49:53|63919.52
05:49:54|63910.79
05:49:56|63910.79
05:49:57|63910.79
05:49:57|63910.8
05:49:58|63910.79
05:49:59|63910.79
05:50:00|63910.8
05:50:01|63919.01
05:50:03|63915.26
05:50:04|63915.27
05:50:04|63915.27
05:50:06|63915.27
05:50:06|63909.88
05:50:08|63909.89
05:50:08|63909.88
05:50:09|63915.25
05:50:10|63910.81
05:50:12|63910.81
05:50:13|63900.29
05:50:14|63900.01
05:50:15|63889.65
05:50:16|63888.81
05:50:16|63884.83
05:50:18|63884.83
05:50:19|63884.83
05:50:20|63884.83
05:50:21|63884.83
05:50:22|63884.83
05:50:24|63884.84
05:50:25|63884.84
05:50:26|63884.84
05:50:26|63884.83
05:50:27|63884.83
05:50:28|63884.83
05:50:29|63884.83
05:50:30|63884.83
05:50:32|63884.84
05:50:33|63896.31
05:50:34|63918.29
05:50:36|63918.3
05:50:37|63918.29
05:50:37|63918.3
05:50:39|63918.29
05:50:39|63918.3
05:50:40|63918.29
05:50:42|63918.29
05:50:43|63909.57
05:50:44|63895.44
05:50:45|63894.81
05:50:46|63894.8
05:50:47|63894.81
05:50:48|63894.8
05:50:49|63894.81
05:50:50|63894.81
05:50:51|63894.81
05:50:52|63894.8
05:50:53|63894.8
05:50:54|63887.39
05:50:55|63884.84
05:50:56|63884.84
05:50:57|63884.83
05:50:58|63874.01
05:50:59|63874.01
05:51:00|63874.
05:51:01|63874.01
05:51:02|63874.01
05:51:03|63874.
05:51:04|63874.
05:51:05|63863.12
05:51:06|63863.11
05:51:07|63863.11
05:51:08|63854.8
05:51:09|63854.79
05:51:10|63854.79
05:51:11|63854.79
05:51:12|63854.78
05:51:14|63854.46
05:51:14|63854.46
05:51:15|63854.47
05:51:16|63854.46
05:51:17|63857.42
05:51:18|63869.16
05:51:19|63869.17
05:51:21|63869.16
05:51:21|63858.
05:51:23|63856.45
05:51:25|63868.9
05:51:25|63869.63
05:51:26|63869.63
05:51:27|63869.63
05:51:29|63869.63
05:51:30|63869.64
05:51:31|63869.63
05:51:33|63879.03
05:51:34|63879.03
05:51:34|63883.
05:51:36|63883.59
05:51:37|63879.03
05:51:37|63879.03
05:51:38|63883.08
05:51:39|63891.31
05:51:41|63891.3
05:51:41|63891.31
05:51:43|63903.48
05:51:44|63905.43
05:51:44|63914.54
05:51:46|63920.95
05:51:47|63920.95
05:51:48|63920.95
05:51:48|63920.95
05:51:50|63917.05
05:51:50|63914.08
05:51:51|63914.08
05:51:53|63914.08
05:51:54|63914.07
05:51:54|63914.08
05:51:56|63914.08
05:51:58|63920.93
05:51:59|63921.
05:51:59|63921.
05:52:01|63920.99
05:52:02|63920.52
05:52:03|63909.89
05:52:04|63909.89
05:52:05|63900.13
05:52:06|63900.12
05:52:07|63890.
05:52:07|63890.01
05:52:08|63886.06
05:52:10|63886.07
05:52:11|63886.07
05:52:12|63884.83
05:52:13|63884.83
05:52:13|63884.83
05:52:15|63894.78
05:52:15|63904.87
05:52:16|63905.96
05:52:17|63905.97
05:52:19|63906.81
05:52:20|63900.44
05:52:21|63900.45
05:52:22|63900.45
05:52:23|63900.44
05:52:23|63900.44
05:52:25|63900.44
05:52:25|63900.45
05:52:27|63900.44
05:52:28|63900.45
05:52:29|63900.44
05:52:30|63893.42
05:52:31|63884.96
05:52:32|63883.59
05:52:34|63883.01
05:52:34|63883.02
05:52:36|63883.02
05:52:36|63874.02
05:52:38|63874.01
05:52:39|63874.01
05:52:40|63874.02
05:52:41|63874.01
05:52:42|63874.02
05:52:43|63874.01
05:52:44|63874.01
05:52:45|63874.02
05:52:46|63874.02
05:52:47|63874.02
05:52:48|63874.01
05:52:50|63874.02
05:52:51|63874.02
05:52:52|63874.01
05:52:54|63867.24
05:52:54|63865.15
05:52:56|63865.14
05:52:57|63865.15
05:52:57|63865.14
05:52:59|63865.15
05:53:00|63865.14
05:53:01|63867.21
05:53:02|63862.8
05:53:02|63854.81
05:53:04|63854.81
05:53:04|63845.66
05:53:05|63844.65
05:53:06|63845.54
05:53:07|63851.11
05:53:08|63855.78
05:53:09|63862.26
05:53:10|63857.28
05:53:11|63856.45
05:53:13|63856.45
05:53:14|63856.45
05:53:14|63858.95
05:53:16|63857.28
05:53:17|63856.46
05:53:17|63849.22
05:53:18|63848.79
05:53:20|63840.12
05:53:20|63827.73
05:53:21|63827.72
05:53:22|63827.72
05:53:23|63827.73
05:53:25|63827.73
05:53:26|63827.73
05:53:27|63827.73
05:53:29|63827.73
05:53:30|63827.73
05:53:32|63827.72
05:53:33|63827.72
05:53:33|63827.73
05:53:34|63827.73
05:53:36|63856.65
05:53:37|63859.08
05:53:37|63863.92
05:53:38|63865.85
05:53:40|63884.84
05:53:41|63889.65
05:53:42|63894.8
05:53:43|63894.81
05:53:44|63894.81
05:53:45|63879.69
05:53:46|63868.9
05:53:47|63868.8
05:53:48|63868.79
05:53:49|63878.79
05:53:50|63886.44
05:53:51|63886.44
05:53:52|63886.45
05:53:53|63886.45
05:53:54|63891.09
05:53:55|63907.6
05:53:56|63907.9
05:53:57|63914.84
05:53:58|63920.39
05:53:59|63926.58
05:54:00|63926.82
05:54:01|63921.39
05:54:03|63921.39
05:54:04|63916.19
05:54:04|63905.42
05:54:06|63897.66
05:54:07|63897.67
05:54:08|63905.99
05:54:09|63917.85
05:54:10|63919.53
05:54:11|63917.89
05:54:12|63917.89
05:54:13|63917.89
05:54:14|63917.89
05:54:15|63922.68
05:54:16|63925.03
05:54:17|63925.03
05:54:18|63925.02
05:54:19|63925.02
05:54:20|63926.83
05:54:21|63926.83
05:54:22|63912.96
05:54:23|63910.4
05:54:24|63910.4
05:54:25|63921.
05:54:27|63922.01
05:54:28|63922.02
05:54:29|63923.68
05:54:31|63924.43
05:54:32|63924.43
05:54:33|63924.42
05:54:34|63924.43
05:54:35|63924.43
05:54:36|63926.82
05:54:37|63926.82
05:54:39|63926.81
05:54:40|63926.81
05:54:41|63926.81
05:54:41|63926.82
05:54:43|63931.98
05:54:43|63932.15
05:54:44|63932.15
05:54:45|63932.16
05:54:47|63927.94
05:54:47|63927.95
05:54:48|63927.95
05:54:49|63927.94
05:54:51|63927.94
05:54:52|63927.94
05:54:54|63927.95
05:54:55|63927.94
05:54:55|63927.94
05:54:57|63927.94
05:54:58|63927.94
05:55:00|63927.94
05:55:01|63929.07
05:55:01|63929.06
05:55:03|63929.06
05:55:04|63936.13
05:55:04|63937.99
05:55:06|63939.47
05:55:06|63939.59
05:55:08|63942.49
05:55:08|63944.4
05:55:10|63943.59
05:55:11|63928.67
05:55:12|63918.16
05:55:13|63907.4
05:55:14|63907.4
05:55:15|63923.16
05:55:15|63926.79
05:55:16|63931.11
05:55:18|63931.12
05:55:20|63927.01
05:55:20|63927.02
05:55:21|63927.01
05:55:22|63927.01
05:55:24|63927.01
05:55:25|63927.02
05:55:25|63927.02
05:55:27|63927.02
05:55:28|63927.01
05:55:29|63927.01
05:55:30|63927.01
05:55:31|63920.72
05:55:32|63913.13
05:55:33|63913.14
05:55:34|63913.14
05:55:35|63907.81
05:55:36|63904.61
05:55:37|63904.6
05:55:38|63896.56
05:55:39|63896.35
05:55:40|63896.35
05:55:41|63896.34
05:55:42|63896.34
05:55:44|63896.35
05:55:44|63896.35
05:55:45|63896.35
05:55:47|63896.35
05:55:47|63896.35
05:55:49|63896.34
05:55:50|63889.66
05:55:50|63889.65
05:55:53|63884.84
05:55:54|63884.83
05:55:54|63884.84
05:55:56|63884.84
05:55:58|63884.83
05:55:58|63884.84
05:56:01|63884.84
05:56:02|63884.84
05:56:02|63884.83
05:56:04|63884.84
05:56:05|63884.84
05:56:06|63884.83
05:56:07|63884.83
05:56:08|63884.83
05:56:08|63884.84
05:56:09|63894.63
05:56:10|63894.63
05:56:12|63909.33
05:56:13|63909.33
05:56:14|63909.32
05:56:15|63909.32
05:56:16|63914.41
05:56:17|63915.2
05:56:18|63915.2
05:56:20|63915.19
05:56:20|63915.2
05:56:21|63915.2
05:56:23|63915.19
05:56:23|63915.18
05:56:25|63909.34
05:56:26|63906.25
05:56:26|63899.28
05:56:28|63899.29
05:56:29|63907.6
05:56:30|63912.38
05:56:31|63917.19
05:56:32|63917.2
05:56:33|63917.19
05:56:34|63917.19
05:56:35|63917.19
05:56:36|63917.19
05:56:37|63917.2
05:56:38|63917.19
05:56:40|63917.19
05:56:40|63917.2
05:56:41|63917.19
05:56:43|63917.19
05:56:44|63917.19
05:56:44|63917.2
05:56:46|63917.2
05:56:47|63917.19
05:56:48|63917.2
05:56:49|63917.19
05:56:49|63917.2
05:56:50|63917.2
05:56:51|63917.19
05:56:53|63917.2
05:56:53|63917.2
05:56:54|63917.19
05:56:55|63917.2
05:56:56|63922.02
05:56:59|63922.01
05:57:00|63948.58
05:57:01|63949.04
05:57:03|63949.05
05:57:04|63936.26
05:57:05|63917.2
05:57:06|63915.2
05:57:07|63899.62
05:57:08|63896.35
05:57:09|63900.
05:57:11|63900.
05:57:12|63900.
05:57:13|63917.31
05:57:13|63917.3
05:57:14|63917.31
05:57:15|63917.01
05:57:16|63917.01
05:57:17|63917.
05:57:18|63917.
05:57:20|63902.08
05:57:21|63902.09
05:57:22|63902.09
05:57:23|63902.09
05:57:23|63902.09
05:57:24|63902.09
05:57:26|63902.09
05:57:27|63902.09
05:57:28|63902.09
05:57:29|63902.08
05:57:29|63896.34
05:57:31|63893.9
05:57:32|63893.9
05:57:33|63891.52
05:57:34|63890.48
05:57:35|63889.67
05:57:36|63889.67
05:57:37|63889.66
05:57:38|63889.67
05:57:39|63889.67
05:57:41|63889.67
05:57:41|63889.67
05:57:42|63889.66
05:57:43|63889.66
05:57:44|63889.66
05:57:45|63889.67
05:57:46|63893.87
05:57:47|63893.88
05:57:49|63893.88
05:57:49|63893.88
05:57:51|63893.88
05:57:52|63893.88
05:57:52|63893.88
05:57:54|63893.88
05:57:55|63893.88
05:57:56|63893.87
05:57:56|63893.87
05:57:57|63893.87
05:58:00|63893.88
05:58:01|63893.87
05:58:02|63893.88
05:58:02|63911.25
05:58:04|63911.25
05:58:05|63912.
05:58:06|63911.99
05:58:07|63912.
05:58:08|63919.79
05:58:09|63936.4
05:58:10|63936.4
05:58:11|63936.13
05:58:13|63935.3
05:58:13|63929.08
05:58:15|63929.08
05:58:15|63929.08
05:58:17|63929.08
05:58:17|63929.08
05:58:19|63929.08
05:58:20|63929.08
05:58:21|63929.08
05:58:23|63929.07
05:58:24|63929.08
05:58:24|63929.08
05:58:26|63929.07
05:58:26|63929.08
05:58:28|63929.07
05:58:29|63929.08
05:58:30|63929.08
05:58:30|63929.08
05:58:32|63929.07
05:58:33|63929.08
05:58:33|63929.08
05:58:34|63929.07
05:58:36|63929.07
05:58:37|63929.07
05:58:38|63929.07
05:58:39|63929.07
05:58:40|63929.08
05:58:41|63929.07
05:58:42|63929.07
05:58:44|63938.
05:58:44|63937.99
05:58:46|63937.99
05:58:47|63937.99
05:58:47|63938.
05:58:49|63937.99
05:58:50|63937.78
05:58:51|63927.
05:58:52|63926.18
05:58:52|63926.17
05:58:54|63926.18
05:58:54|63928.38
05:58:56|63928.96
05:58:56|63926.17
05:58:59|63926.17
05:59:00|63926.18
05:59:01|63926.17
05:59:02|63926.18
05:59:03|63926.17
05:59:04|63926.18
05:59:05|63926.17
05:59:06|63926.17
05:59:07|63926.18
05:59:09|63926.17
05:59:10|63926.18
05:59:11|63926.17
05:59:12|63917.05
05:59:13|63917.05
05:59:14|63917.05
05:59:15|63917.05
05:59:16|63917.05
05:59:17|63917.05
05:59:18|63917.04
05:59:19|63917.04
05:59:20|63917.04
05:59:21|63917.05
05:59:22|63917.04
05:59:23|63917.05
05:59:24|63917.05
05:59:25|63917.05
05:59:26|63917.04
05:59:28|63917.05
05:59:28|63917.04
05:59:30|63917.05
05:59:30|63917.04
05:59:32|63917.04
05:59:33|63917.05
05:59:33|63920.39
05:59:35|63920.59
05:59:36|63929.08
05:59:37|63930.82
05:59:38|63930.81
05:59:39|63930.81
05:59:40|63930.81
05:59:42|63930.81
05:59:43|63930.82
05:59:43|63930.81
05:59:44|63930.81
05:59:46|63928.66
05:59:46|63928.02
05:59:47|63928.02
05:59:48|63928.02
05:59:49|63928.02
05:59:51|63928.01
05:59:51|63928.02
05:59:52|63928.01
05:59:53|63928.02
05:59:54|63928.02
05:59:55|63928.02
05:59:57|63928.02
05:59:57|63928.02
05:59:58|63928.02
05:59:59|63928.02
06:00:01|63928.02
06:00:02|63917.05
06:00:03|63917.05
06:00:03|63917.04
06:00:04|63917.05
06:00:06|63908.04
06:00:07|63907.
06:00:08|63907.
06:00:09|63907.
06:00:10|63907.
06:00:10|63907.
06:00:12|63907.
06:00:13|63906.99
06:00:14|63913.71
06:00:15|63926.79
06:00:16|63934.46
06:00:17|63945.55
06:00:18|63955.21
06:00:19|63958.54
06:00:20|63960.64
06:00:20|63960.65
06:00:22|63957.73
06:00:23|63949.18
06:00:24|63949.17
06:00:24|63949.17
06:00:26|63949.18
06:00:27|63949.17
06:00:28|63949.17
06:00:29|63949.18
06:00:30|63949.18
06:00:31|63957.32
06:00:33|63957.32
06:00:33|63953.23
06:00:34|63949.18
06:00:35|63939.45
06:00:36|63929.66
06:00:37|63928.01
06:00:38|63917.04
06:00:40|63908.42
06:00:40|63908.42
06:00:41|63908.43
06:00:43|63908.42
06:00:43|63908.42
06:00:45|63906.55
06:00:46|63906.56
06:00:46|63906.56
06:00:48|63906.56
06:00:49|63906.55
06:00:50|63906.56
06:00:51|63906.56
06:00:52|63906.56
06:00:53|63906.56
06:00:54|63906.55
06:00:55|63910.79
06:00:56|63911.97
06:00:57|63914.
06:00:58|63914.
06:00:59|63914.
06:01:00|63914.
06:01:02|63900.
06:01:02|63900.
06:01:04|63890.48
06:01:04|63885.21
06:01:07|63875.73
06:01:08|63865.8
06:01:08|63865.81
06:01:09|63865.8
06:01:11|63872.22
06:01:11|63872.21
06:01:13|63872.22
06:01:13|63872.22
06:01:15|63872.21
06:01:15|63872.22
06:01:16|63872.21
06:01:17|63872.21
06:01:19|63872.22
06:01:20|63872.22
06:01:20|63872.22
06:01:22|63872.22
06:01:23|63872.21
06:01:24|63872.22
06:01:24|63872.21
06:01:26|63872.21
06:01:26|63872.22
06:01:28|63872.21
06:01:28|63872.22
06:01:30|63872.22
06:01:31|63872.22
06:01:32|63873.22
06:01:32|63873.22
06:01:34|63873.23
06:01:35|63873.23
06:01:36|63873.23
06:01:38|63873.22
06:01:38|63863.13
06:01:39|63863.13
06:01:41|63863.12
06:01:41|63850.09
06:01:43|63850.08
06:01:44|63845.93
06:01:44|63841.73
06:01:46|63841.74
06:01:46|63825.07
06:01:47|63796.46
06:01:48|63797.19
06:01:50|63797.2
06:01:51|63797.2
06:01:51|63800.39
06:01:52|63797.19
06:01:53|63793.5
06:01:54|63793.49
06:01:55|63781.2
06:01:56|63781.2
06:01:58|63784.16
06:01:59|63792.22
06:01:59|63796.89
06:02:01|63800.87
06:02:02|63802.5
06:02:04|63806.8
06:02:05|63806.79
06:02:05|63820.73
06:02:07|63823.11
06:02:08|63824.1
06:02:08|63841.6
06:02:10|63825.5
06:02:10|63825.5
06:02:11|63825.5
06:02:12|63813.27
06:02:13|63813.07
06:02:14|63804.17
06:02:15|63809.96
06:02:16|63809.96
06:02:18|63818.14
06:02:18|63827.6
06:02:20|63832.4
06:02:22|63840.4
06:02:22|63840.39
06:02:23|63840.39
06:02:24|63833.77
06:02:26|63839.62
06:02:26|63849.8
06:02:27|63850.08
06:02:29|63850.08
06:02:29|63867.08
06:02:30|63875.54
06:02:31|63875.54
06:02:32|63881.35
06:02:33|63881.35
06:02:34|63884.1
06:02:36|63875.54
06:02:36|63875.54
06:02:38|63875.54
06:02:38|63875.55
06:02:39|63875.54
06:02:40|63875.55
06:02:42|63875.55
06:02:42|63875.54
06:02:44|63879.46
06:02:44|63879.46
06:02:45|63879.46
06:02:47|63881.1
06:02:47|63884.84
06:02:50|63895.46
06:02:51|63905.42
06:02:52|63909.57
06:02:52|63911.01
06:02:53|63911.
06:02:54|63902.93
06:02:56|63900.
06:02:56|63900.
06:02:58|63899.99
06:02:58|63900.
06:02:59|63900.
06:03:00|63907.08
06:03:02|63907.08
06:03:02|63907.07
06:03:04|63915.2
06:03:05|63890.48
06:03:05|63890.49
06:03:07|63890.48
06:03:08|63875.85
06:03:10|63863.92
06:03:10|63863.91
06:03:12|63863.91
06:03:12|63855.14
06:03:13|63863.43
06:03:14|63863.42
06:03:16|63864.75
06:03:17|63865.55
06:03:18|63865.56
06:03:19|63865.56
06:03:21|63865.56
06:03:22|63877.55
06:03:22|63871.71
06:03:24|63871.7
06:03:25|63871.71
06:03:25|63871.7
06:03:26|63871.7
06:03:28|63863.09
06:03:28|63858.92
06:03:29|63858.85
06:03:30|63858.85
06:03:32|63858.86
06:03:32|63858.85
06:03:34|63858.86
06:03:35|63858.85
06:03:36|63857.28
06:03:37|63854.46
06:03:38|63854.46
06:03:39|63854.47
06:03:40|63854.47
06:03:41|63854.46
06:03:42|63854.46
06:03:43|63854.47
06:03:44|63854.47
06:03:45|63854.47
06:03:47|63854.47
06:03:47|63854.47
06:03:48|63854.47
06:03:49|63854.47
06:03:51|63864.75
06:03:51|63864.75
06:03:52|63864.74
06:03:53|63864.75
06:03:55|63864.75
06:03:55|63864.75
06:03:56|63864.75
06:03:57|63864.75
06:03:58|63864.74
06:03:59|63844.27
06:04:01|63844.27
06:04:01|63844.28
06:04:03|63835.57
06:04:03|63835.37
06:04:05|63826.8
06:04:07|63826.79
06:04:08|63817.39
06:04:09|63816.39
06:04:10|63816.38
06:04:11|63816.39
06:04:12|63837.2
06:04:13|63857.28
06:04:14|63857.65
06:04:15|63873.98
06:04:17|63869.28
06:04:18|63858.76
06:04:19|63865.62
06:04:20|63865.62
06:04:21|63859.93
06:04:22|63859.93
06:04:24|63859.93
06:04:25|63861.18
06:04:26|63865.61
06:04:27|63865.62
06:04:28|63865.62
06:04:29|63865.62
06:04:30|63859.92
06:04:32|63858.73
06:04:33|63858.73
06:04:33|63858.74
06:04:35|63858.74
06:04:37|63858.74
06:04:38|63860.62
06:04:38|63867.76
06:04:40|63869.11
06:04:41|63884.84
06:04:42|63884.84
06:04:43|63884.83
06:04:44|63884.83
06:04:46|63884.84
06:04:47|63884.84
06:04:48|63884.83
06:04:50|63884.83
06:04:50|63884.84
06:04:51|63886.71
06:04:52|63886.8
06:04:54|63886.79
06:04:55|63892.3
06:04:56|63899.6
06:04:56|63899.61
06:04:57|63899.6
06:04:58|63899.6
06:05:00|63888.43
06:05:01|63888.42
06:05:02|63888.43
06:05:03|63888.43
06:05:04|63884.84
06:05:05|63884.83
06:05:06|63884.83
06:05:08|63884.84
06:05:10|63884.83
06:05:11|63884.83
06:05:12|63884.84
06:05:12|63884.84
06:05:13|63884.84
06:05:15|63902.1
06:05:15|63912.3
06:05:17|63915.19
06:05:18|63910.55
06:05:18|63910.56
06:05:19|63910.56
06:05:21|63910.55
06:05:22|63910.56
06:05:22|63910.55
06:05:24|63910.55
06:05:25|63910.56
06:05:25|63910.56
06:05:26|63910.56
06:05:27|63910.56
06:05:29|63910.55
06:05:30|63900.44
06:05:31|63893.21
06:05:32|63884.83
06:05:33|63884.83
06:05:35|63884.84
06:05:36|63884.84
06:05:37|63884.83
06:05:37|63884.83
06:05:39|63884.83
06:05:39|63880.64
06:05:41|63880.65
06:05:42|63870.81
06:05:43|63870.8
06:05:43|63868.28
06:05:45|63858.74
06:05:46|63856.17
06:05:47|63854.47
06:05:48|63854.47
06:05:49|63854.47
06:05:50|63854.47
06:05:51|63854.46
06:05:52|63854.47
06:05:54|63854.47
06:05:54|63858.
06:05:55|63863.92
06:05:56|63868.09
06:05:57|63868.09
06:05:59|63868.09
06:06:01|63874.
06:06:02|63873.99
06:06:03|63873.99
06:06:05|63869.83
06:06:06|63872.21
06:06:06|63872.22
06:06:09|63872.21
06:06:10|63872.21
06:06:10|63864.56
06:06:12|63864.55
06:06:12|63864.55
06:06:13|63864.56
06:06:15|63864.55
06:06:15|63864.55
06:06:16|63864.56
06:06:17|63864.56
06:06:19|63864.56
06:06:19|63860.39
06:06:21|63860.4
06:06:22|63867.23
06:06:22|63881.1
06:06:24|63881.09
06:06:25|63887.99
06:06:26|63887.98
06:06:27|63863.04
06:06:28|63857.84
06:06:28|63855.61
06:06:30|63855.61
06:06:31|63855.61
06:06:32|63855.62
06:06:34|63855.61
06:06:34|63862.25
06:06:35|63865.28
06:06:36|63865.28
06:06:38|63865.28
06:06:38|63865.27
06:06:39|63863.09
06:06:40|63860.6
06:06:41|63860.6
06:06:42|63860.61
06:06:44|63860.6
06:06:44|63858.74
06:06:46|63858.74
06:06:46|63858.73
06:06:47|63861.4
06:06:48|63861.41
06:06:49|63861.41
06:06:50|63861.41
06:06:52|63861.41
06:06:52|63861.4
06:06:53|63861.41
06:06:54|63861.41
06:06:55|63861.41
06:06:57|63854.47
06:06:58|63854.47
06:06:58|63861.2
06:07:00|63861.19
06:07:01|63861.2
06:07:02|63861.19
06:07:04|63861.17
06:07:05|63854.47
06:07:06|63854.46
06:07:06|63854.47
06:07:08|63854.47
06:07:09|63854.47
06:07:10|63851.65
06:07:10|63851.65
06:07:12|63851.64
06:07:12|63851.65
06:07:14|63851.65
06:07:14|63851.65
06:07:16|63851.64
06:07:16|63847.62
06:07:17|63847.62
06:07:19|63847.63
06:07:19|63847.62
06:07:20|63847.62
06:07:22|63851.47
06:07:23|63857.99
06:07:24|63857.99
06:07:26|63857.99
06:07:26|63857.99
06:07:28|63853.96
06:07:28|63844.39
06:07:29|63844.39
06:07:31|63841.35
06:07:32|63838.46
06:07:33|63838.46
06:07:34|63838.47
06:07:34|63835.37
06:07:35|63835.37
06:07:36|63835.37
06:07:38|63824.09
06:07:39|63824.1
06:07:40|63824.1
06:07:41|63824.09
06:07:42|63824.1
06:07:43|63824.1
06:07:44|63824.09
06:07:45|63824.1
06:07:46|63834.
06:07:48|63834.
06:07:48|63833.99
06:07:49|63835.69
06:07:51|63835.69
06:07:51|63835.69
06:07:52|63835.7
06:07:54|63835.69
06:07:54|63835.7
06:07:55|63835.7
06:07:56|63835.7
06:07:58|63843.17
06:07:58|63843.21
06:08:00|63843.22
06:08:01|63843.22
06:08:02|63843.22
06:08:02|63843.22
06:08:05|63843.21
06:08:06|63851.42
06:08:07|63845.68
06:08:08|63845.68
06:08:08|63851.43
06:08:10|63851.43
06:08:11|63851.43
06:08:12|63851.43
06:08:13|63851.43
06:08:14|63851.43
06:08:15|63851.44
06:08:16|63851.44
06:08:18|63851.44
06:08:19|63851.43
06:08:20|63851.43
06:08:21|63851.44
06:08:21|63851.44
06:08:23|63851.44
06:08:23|63851.44
06:08:25|63863.59
06:08:25|63874.01
06:08:27|63874.01
06:08:28|63874.
06:08:28|63869.85
06:08:30|63869.84
06:08:31|63869.84
06:08:32|63869.84
06:08:33|63869.85
06:08:34|63869.84
06:08:35|63869.85
06:08:36|63869.85
06:08:37|63869.85
06:08:38|63869.85
06:08:39|63869.85
06:08:40|63869.84
06:08:41|63869.84
06:08:42|63869.84
06:08:44|63869.85
06:08:45|63869.85
06:08:46|63869.85
06:08:46|63869.85
06:08:47|63869.85
06:08:48|63869.85
06:08:49|63869.85
06:08:50|63869.85
06:08:51|63878.17
06:08:52|63878.16
06:08:53|63878.17
06:08:55|63878.17
06:08:56|63878.17
06:08:57|63875.
06:08:58|63875.
06:08:58|63874.99
06:08:59|63874.99
06:09:01|63874.99
06:09:02|63874.99
06:09:04|63869.84
06:09:05|63876.47
06:09:06|63882.94
06:09:07|63882.95
06:09:08|63882.95
06:09:09|63882.94
06:09:11|63896.82
06:09:11|63896.83
06:09:13|63884.63
06:09:14|63884.63
06:09:15|63884.62
06:09:16|63884.63
06:09:17|63884.63
06:09:17|63884.63
06:09:18|63884.63
06:09:20|63884.62
06:09:21|63884.63
06:09:21|63884.63
06:09:22|63884.62
06:09:23|63884.62
06:09:25|63884.62
06:09:26|63884.62
06:09:27|63884.62
06:09:28|63884.62
06:09:29|63884.63
06:09:29|63884.63
06:09:31|63884.63
06:09:31|63884.62
06:09:33|63884.63
06:09:34|63896.83
06:09:34|63900.
06:09:35|63900.
06:09:36|63916.08
06:09:37|63919.99
06:09:38|63924.15
06:09:40|63926.14
06:09:40|63926.14
06:09:41|63926.15
06:09:43|63926.15
06:09:43|63926.14
06:09:45|63926.14
06:09:46|63929.99
06:09:47|63929.98
06:09:48|63929.98
06:09:49|63929.99
06:09:50|63910.8
06:09:51|63922.
06:09:52|63923.59
06:09:53|63923.59
06:09:54|63923.6
06:09:55|63923.6
06:09:56|63923.6
06:09:57|63923.6
06:09:58|63923.59
06:09:59|63923.59
06:10:00|63923.6
06:10:01|63918.
06:10:02|63918.
06:10:03|63913.82
06:10:04|63891.31
06:10:06|63884.91
06:10:07|63880.84
06:10:09|63880.84
06:10:09|63880.84
06:10:10|63880.83
06:10:12|63880.83
06:10:13|63880.83
06:10:13|63880.84
06:10:15|63880.84
06:10:15|63885.5
06:10:17|63889.43
06:10:17|63889.43
06:10:18|63889.44
06:10:19|63889.44
06:10:21|63889.44
06:10:21|63889.43
06:10:23|63898.78
06:10:24|63899.6
06:10:25|63899.6
06:10:26|63899.6
06:10:27|63899.6
06:10:28|63886.55
06:10:29|63880.84
06:10:30|63880.84
06:10:31|63880.83
06:10:32|63880.84
06:10:33|63880.84
06:10:34|63880.84
06:10:35|63880.83
06:10:36|63880.84
06:10:37|63872.22
06:10:38|63872.23
06:10:39|63872.23
06:10:40|63872.22
06:10:41|63872.23
06:10:42|63872.23
06:10:44|63872.22
06:10:45|63872.23
06:10:45|63872.23
06:10:47|63877.2
06:10:47|63877.2
06:10:49|63877.19
06:10:50|63880.83
06:10:51|63884.31
06:10:51|63889.39
06:10:53|63894.63
06:10:54|63899.58
06:10:55|63899.59
06:10:56|63899.59
06:10:57|63900.
06:10:58|63899.99
06:10:59|63900.
06:11:00|63899.58
06:11:01|63898.79
06:11:02|63898.8
06:11:03|63890.48
06:11:04|63884.32
06:11:05|63884.31
06:11:06|63884.31
06:11:07|63884.31
06:11:08|63896.4
06:11:10|63896.39
06:11:10|63888.06
06:11:12|63888.05
06:11:13|63884.32
06:11:14|63870.06
06:11:15|63870.06
06:11:16|63870.06
06:11:17|63870.05
06:11:18|63870.06
06:11:19|63870.05
06:11:20|63870.06
06:11:21|63870.05
06:11:22|63870.05
06:11:23|63870.05
06:11:24|63863.79
06:11:25|63863.59
06:11:27|63863.6
06:11:27|63864.31
06:11:28|63864.3
06:11:30|63864.31
06:11:30|63864.31
06:11:31|63868.78
06:11:33|63868.79
06:11:33|63868.79
06:11:34|63868.79
06:11:36|63868.79
06:11:36|63868.78
06:11:37|63868.79
06:11:39|63850.9
06:11:40|63837.37
06:11:41|63837.36
06:11:42|63837.36
06:11:43|63837.36
06:11:43|63837.36
06:11:44|63843.2
06:11:45|63843.2
06:11:47|63843.2
06:11:47|63843.2
06:11:48|63843.21
06:11:49|63843.21
06:11:50|63846.8
06:11:51|63846.03
06:11:52|63846.02
06:11:54|63846.03
06:11:55|63846.02
06:11:56|63840.68
06:11:57|63840.39
06:11:57|63840.4
06:11:59|63846.03
06:12:00|63846.02
06:12:01|63846.03
06:12:02|63846.02
06:12:03|63846.02
06:12:04|63846.02
06:12:05|63846.02
06:12:07|63840.51
06:12:08|63840.51
06:12:09|63840.52
06:12:10|63839.84
06:12:11|63839.84
06:12:12|63839.83
06:12:14|63839.85
06:12:15|63839.85
06:12:15|63846.
06:12:17|63849.99
06:12:18|63849.99
06:12:18|63849.99
06:12:20|63850.
06:12:21|63850.
06:12:21|63850.
06:12:22|63850.
06:12:23|63850.
06:12:24|63850.
06:12:25|63850.
06:12:26|63852.4
06:12:28|63852.4
06:12:29|63852.41
06:12:30|63852.41
06:12:31|63852.41
06:12:31|63852.41
06:12:34|63852.41
06:12:34|63852.3
06:12:35|63852.29
06:12:37|63852.29
06:12:37|63852.3
06:12:38|63852.3
06:12:39|63852.3
06:12:40|63852.3
06:12:41|63852.3
06:12:42|63854.78
06:12:43|63854.78
06:12:45|63866.33
06:12:45|63872.4
06:12:47|63872.39
06:12:48|63872.4
06:12:48|63872.39
06:12:50|63872.4
06:12:51|63872.39
06:12:51|63872.39
06:12:53|63869.73
06:12:54|63862.33
06:12:55|63862.32
06:12:56|63863.09
06:12:57|63863.1
06:12:58|63863.09
06:12:59|63858.35
06:13:00|63858.36
06:13:01|63858.35
06:13:02|63858.36
06:13:03|63858.35
06:13:04|63853.14
06:13:05|63831.8
06:13:06|63832.41
06:13:07|63835.85
06:13:08|63839.85
06:13:09|63840.57
06:13:11|63835.85
06:13:11|63835.86
06:13:13|63844.85
06:13:14|63845.19
06:13:15|63845.2
06:13:15|63838.19
06:13:17|63838.19
06:13:17|63837.37
06:13:18|63837.37
06:13:20|63837.36
06:13:21|63837.36
06:13:22|63837.36
06:13:23|63837.36
06:13:23|63837.36
06:13:25|63837.36
06:13:26|63837.37
06:13:27|63837.37
06:13:28|63837.36
06:13:29|63837.37
06:13:30|63837.37
06:13:31|63837.36
06:13:32|63837.37
06:13:32|63837.36
06:13:34|63847.74
06:13:35|63847.73
06:13:36|63847.73
06:13:37|63847.74
06:13:38|63847.74
06:13:39|63847.74
06:13:40|63847.73
06:13:41|63848.39
06:13:42|63848.4
06:13:43|63848.4
06:13:44|63850.
06:13:45|63857.28
06:13:46|63857.28
06:13:47|63857.27
06:13:48|63857.27
06:13:49|63857.27
06:13:50|63857.28
06:13:51|63857.28
06:13:52|63857.27
06:13:53|63857.28
06:13:54|63857.27
06:13:56|63857.27
06:13:56|63857.27
06:13:58|63857.28
06:13:58|63857.28
06:14:00|63857.27
06:14:00|63857.27
06:14:01|63854.84
06:14:02|63845.22
06:14:04|63845.21
06:14:04|63845.22
06:14:05|63845.22
06:14:07|63845.22
06:14:08|63854.78
06:14:10|63854.78
06:14:11|63854.79
06:14:13|63854.79
06:14:13|63854.78
06:14:14|63854.79
06:14:16|63854.78
06:14:16|63854.79
06:14:17|63854.78
06:14:19|63854.78
06:14:20|63854.78
06:14:20|63865.58
06:14:21|63865.57
06:14:22|63865.58
06:14:24|63873.77
06:14:25|63873.77
06:14:26|63876.29
06:14:27|63879.83
06:14:27|63884.66
06:14:29|63884.66
06:14:30|63884.66
06:14:31|63884.84
06:14:32|63901.27
06:14:33|63901.27
06:14:35|63901.27
06:14:35|63901.26
06:14:36|63892.14
06:14:37|63891.88
06:14:38|63891.89
06:14:39|63891.89
06:14:41|63874.41
06:14:42|63879.31
06:14:43|63884.33
06:14:44|63882.3
06:14:45|63882.3
06:14:45|63882.29
06:14:47|63882.29
06:14:47|63882.29
06:14:48|63882.3
06:14:50|63882.29
06:14:50|63882.3
06:14:52|63882.29
06:14:53|63882.29
06:14:53|63882.3
06:14:55|63896.63
06:14:55|63898.78
06:14:57|63899.52
06:14:58|63899.52
06:14:59|63899.53
06:15:00|63899.52
06:15:01|63893.8
06:15:02|63890.
06:15:03|63888.23
06:15:04|63888.23
06:15:05|63884.68
06:15:06|63884.67
06:15:07|63870.57
06:15:08|63877.2
06:15:09|63881.35
06:15:10|63882.05
06:15:11|63877.21
06:15:12|63893.8
06:15:13|63894.63
06:15:14|63894.62
06:15:16|63894.63
06:15:17|63894.63
06:15:17|63894.63
06:15:18|63894.63
06:15:19|63894.62
06:15:20|63894.63
06:15:22|63894.63
06:15:23|63894.63
06:15:24|63894.63
06:15:25|63879.69
06:15:26|63879.4
06:15:27|63879.41
06:15:28|63879.41
06:15:29|63879.41
06:15:30|63879.41
06:15:31|63879.41
06:15:32|63879.41
06:15:32|63879.41
06:15:34|63879.41
06:15:35|63895.53
06:15:36|63895.53
06:15:37|63895.54
06:15:38|63895.54
06:15:39|63895.54
06:15:40|63895.53
06:15:41|63895.53
06:15:42|63895.54
06:15:44|63895.54
06:15:45|63895.54
06:15:46|63895.53
06:15:46|63895.54
06:15:47|63895.53
06:15:49|63895.53
06:15:50|63895.53
06:15:50|63895.53
06:15:51|63895.54
06:15:53|63895.53
06:15:54|63895.54
06:15:55|63895.53
06:15:56|63897.39
06:15:57|63897.38
06:15:58|63897.39
06:15:59|63897.38
06:16:00|63897.38
06:16:01|63897.38
06:16:02|63897.24
06:16:03|63895.54
06:16:04|63899.52
06:16:05|63899.53
06:16:06|63899.53
06:16:07|63901.18
06:16:08|63901.18
06:16:09|63901.19
06:16:11|63888.41
06:16:11|63894.8
06:16:13|63899.75
06:16:14|63899.74
06:16:15|63899.75
06:16:16|63899.74
06:16:18|63899.75
06:16:19|63899.75
06:16:20|63899.75
06:16:21|63899.74
06:16:21|63899.74
06:16:23|63899.75
06:16:24|63899.75
06:16:26|63899.74
06:16:27|63899.75
06:16:27|63899.75
06:16:29|63899.74
06:16:30|63899.74
06:16:31|63899.74
06:16:32|63899.75
06:16:32|63899.74
06:16:34|63899.74
06:16:35|63899.75
06:16:36|63899.75
06:16:37|63899.75
06:16:38|63899.74
06:16:39|63899.75
06:16:40|63900.
06:16:41|63910.79
06:16:42|63910.8
06:16:43|63919.94
06:16:44|63921.19
06:16:45|63921.19
06:16:46|63921.19
06:16:47|63921.18
06:16:48|63921.19
06:16:49|63921.18
06:16:50|63921.18
06:16:51|63905.74
06:16:52|63905.74
06:16:53|63900.03
06:16:54|63892.36
06:16:55|63892.37
06:16:56|63892.36
06:16:58|63892.37
06:16:59|63892.37
06:16:59|63892.37
06:17:00|63892.36
06:17:02|63892.36
06:17:02|63892.36
06:17:03|63892.37
06:17:05|63899.61
06:17:05|63899.61
06:17:06|63889.86
06:17:07|63889.74
06:17:08|63889.73
06:17:09|63889.74
06:17:11|63875.54
06:17:12|63874.4
06:17:12|63874.4
06:17:14|63874.4
06:17:15|63874.39
06:17:16|63874.39
06:17:18|63863.92
06:17:18|63859.78
06:17:19|63859.78
06:17:21|63863.92
06:17:22|63865.92
06:17:22|63865.92
06:17:24|63865.92
06:17:25|63865.92
06:17:25|63854.47
06:17:27|63846.49
06:17:27|63845.2
06:17:29|63845.21
06:17:30|63845.2
06:17:31|63845.2
06:17:32|63845.2
06:17:33|63845.2
06:17:34|63849.09
06:17:36|63849.09
06:17:36|63849.1
06:17:38|63849.09
06:17:38|63849.1
06:17:39|63849.1
06:17:40|63849.1
06:17:41|63849.1
06:17:43|63849.1
06:17:43|63849.09
06:17:44|63849.1
06:17:45|63849.09
06:17:47|63849.09
06:17:48|63849.09
06:17:48|63849.1
06:17:49|63849.09
06:17:51|63849.09
06:17:52|63849.1
06:17:53|63849.09
06:17:54|63849.1
06:17:55|63849.1
06:17:55|63849.09
06:17:57|63849.1
06:17:58|63849.1
06:17:59|63849.1
06:18:00|63849.1
06:18:01|63849.09
06:18:02|63851.47
06:18:03|63851.46
06:18:04|63851.46
06:18:05|63845.2
06:18:06|63806.8
06:18:07|63806.8
06:18:08|63806.79
06:18:09|63806.8
06:18:10|63806.79
06:18:11|63806.8
06:18:12|63813.29
06:18:14|63814.1
06:18:16|63814.11
06:18:17|63814.11
06:18:18|63822.42
06:18:19|63834.85
06:18:20|63838.55
06:18:21|63846.49
06:18:22|63846.49
06:18:23|63846.49
06:18:24|63846.49
06:18:25|63846.5
06:18:26|63846.5
06:18:27|63840.83
06:18:29|63840.84
06:18:30|63840.84
06:18:30|63840.83
06:18:31|63840.83
06:18:33|63840.83
06:18:34|63840.83
06:18:34|63828.03
06:18:35|63828.03
06:18:37|63828.02
06:18:38|63820.41
06:18:39|63814.8
06:18:40|63814.81
06:18:41|63814.8
06:18:42|63814.81
06:18:43|63808.32
06:18:43|63808.31
06:18:44|63798.8
06:18:45|63789.19
06:18:47|63780.84
06:18:48|63780.85
06:18:49|63780.84
06:18:50|63786.06
06:18:51|63786.07
06:18:52|63786.07
06:18:53|63786.07
06:18:54|63786.06
06:18:55|63786.07
06:18:56|63786.06
06:18:57|63786.07
06:18:58|63786.07
06:18:59|63786.07
06:19:01|63786.06
06:19:01|63786.06
06:19:02|63786.06
06:19:03|63786.07
06:19:04|63786.07
06:19:05|63786.07
06:19:06|63786.07
06:19:07|63786.07
06:19:09|63786.07
06:19:09|63786.07
06:19:10|63786.07
06:19:11|63786.07
06:19:13|63788.46
06:19:13|63788.47
06:19:16|63788.46
06:19:17|63789.21
06:19:18|63789.22
06:19:19|63799.41
06:19:19|63802.5
06:19:21|63802.5
06:19:22|63802.5
06:19:23|63802.5
06:19:24|63802.5
06:19:25|63802.49
06:19:25|63795.04
06:19:26|63795.03
06:19:28|63743.22
06:19:29|63742.59
06:19:30|63745.67
06:19:31|63745.67
06:19:31|63745.66
06:19:33|63745.67
06:19:34|63745.67
06:19:35|63745.66
06:19:36|63746.89
06:19:38|63747.99
06:19:40|63751.61
06:19:40|63751.62
06:19:41|63753.94
06:19:42|63753.93
06:19:43|63753.94
06:19:45|63759.13
06:19:45|63760.33
06:19:47|63760.32
06:19:48|63762.65
06:19:49|63762.69
06:19:50|63762.7
06:19:51|63762.7
06:19:52|63765.19
06:19:53|63765.19
06:19:54|63768.98
06:19:55|63768.98
06:19:56|63771.6
06:19:57|63781.33
06:19:58|63782.8
06:19:59|63784.4
06:20:00|63784.4
06:20:02|63788.36
06:20:03|63790.03
06:20:03|63770.62
06:20:05|63763.38
06:20:06|63754.15
06:20:07|63754.14
06:20:08|63754.14
06:20:09|63754.15
06:20:10|63754.15
06:20:11|63754.15
06:20:12|63756.48
06:20:13|63756.47
06:20:15|63756.47
06:20:16|63756.48
06:20:17|63756.47
06:20:19|63756.95
06:20:20|63756.95
06:20:21|63756.96
06:20:22|63756.96
06:20:22|63761.99
06:20:23|63761.99
06:20:24|63762.
06:20:26|63761.99
06:20:26|63759.35
06:20:27|63756.96
06:20:29|63756.95
06:20:29|63751.87
06:20:31|63737.36
06:20:32|63737.36
06:20:33|63737.35
06:20:34|63737.36
06:20:34|63737.36
06:20:36|63737.36
06:20:37|63737.35
06:20:38|63749.2
06:20:38|63752.18
06:20:39|63756.85
06:20:41|63763.6
06:20:41|63763.6
06:20:42|63769.6
06:20:43|63769.61
06:20:44|63769.6
06:20:45|63769.61
06:20:47|63769.61
06:20:48|63769.61
06:20:49|63776.77
06:20:51|63779.26
06:20:51|63779.26
06:20:52|63779.25
06:20:54|63779.26
06:20:55|63787.56
06:20:56|63787.56
06:20:57|63787.56
06:20:58|63787.55
06:20:59|63787.55
06:21:00|63787.56
06:21:01|63787.56
06:21:02|63790.04
06:21:03|63790.04
06:21:04|63790.04
06:21:06|63793.74
06:21:07|63797.2
06:21:07|63790.03
06:21:09|63787.56
06:21:09|63797.19
06:21:11|63799.99
06:21:12|63802.4
06:21:13|63802.41
06:21:14|63811.63
06:21:15|63817.44
06:21:16|63818.26
06:21:18|63837.47
06:21:19|63841.11
06:21:20|63846.49
06:21:21|63849.09
06:21:22|63854.47
06:21:23|63854.46
06:21:24|63854.47
06:21:25|63841.84
06:21:27|63841.13
06:21:28|63841.12
06:21:28|63841.11
06:21:30|63841.1
06:21:31|63841.1
06:21:32|63841.11
06:21:33|63841.1
06:21:34|63841.11
06:21:35|63845.66
06:21:35|63845.65
06:21:37|63845.65
06:21:38|63845.65
06:21:38|63845.65
06:21:40|63845.65
06:21:41|63845.66
06:21:42|63845.66
06:21:43|63845.75
06:21:44|63851.46
06:21:45|63851.47
06:21:47|63853.2
06:21:47|63853.2
06:21:49|63853.19
06:21:50|63853.19
06:21:51|63858.94
06:21:51|63859.59
06:21:52|63859.59
06:21:55|63859.59
06:21:56|63859.59
06:21:56|63859.59
06:21:57|63859.6
06:21:58|63859.59
06:22:00|63859.6
06:22:00|63859.59
06:22:02|63863.91
06:22:02|63863.92
06:22:03|63863.92
06:22:05|63863.92
06:22:06|63871.52
06:22:07|63865.58
06:22:08|63865.58
06:22:08|63865.59
06:22:09|63870.8
06:22:11|63872.64
06:22:12|63872.64
06:22:13|63872.63
06:22:14|63872.64
06:22:15|63872.63
06:22:17|63872.63
06:22:18|63872.63
06:22:19|63872.63
06:22:20|63872.63
06:22:21|63837.72
06:22:23|63859.69
06:22:23|63857.49
06:22:24|63857.48
06:22:25|63857.49
06:22:26|63843.59
06:22:27|63835.37
06:22:28|63824.92
06:22:29|63824.09
06:22:30|63824.09
06:22:32|63816.42
06:22:32|63813.17
06:22:33|63813.18
06:22:35|63819.57
06:22:36|63822.5
06:22:37|63822.51
06:22:37|63822.51
06:22:38|63822.51
06:22:39|63827.89
06:22:41|63829.88
06:22:41|63832.55
06:22:42|63833.89
06:22:43|63833.9
06:22:44|63843.9
06:22:46|63844.5
06:22:47|63844.86
06:22:47|63844.87
06:22:48|63846.8
06:22:50|63849.24
06:22:50|63850.
06:22:52|63852.95
06:22:53|63852.95
06:22:53|63852.94
06:22:55|63852.94
06:22:56|63852.95
06:22:57|63852.95
06:22:58|63852.94
06:22:58|63852.95
06:22:59|63852.94
06:23:00|63852.94
06:23:01|63852.94
06:23:02|63852.94
06:23:04|63852.94
06:23:04|63852.94
06:23:06|63848.8
06:23:07|63848.68
06:23:07|63848.69
06:23:09|63848.69
06:23:09|63848.69
06:23:11|63848.68
06:23:11|63848.69
06:23:13|63848.69
06:23:13|63848.68
06:23:15|63848.69
06:23:15|63852.95
06:23:18|63852.94
06:23:18|63852.95
06:23:20|63852.95
06:23:21|63852.94
06:23:22|63852.95
06:23:23|63852.94
06:23:24|63852.94
06:23:25|63852.94
06:23:26|63852.94
06:23:27|63852.95
06:23:28|63852.94
06:23:30|63845.66
06:23:31|63844.
06:23:31|63843.89
06:23:32|63843.89
06:23:34|63843.9
06:23:35|63852.44
06:23:36|63852.44
06:23:37|63852.44
06:23:38|63852.43
06:23:39|63852.43
06:23:39|63852.44
06:23:41|63852.44
06:23:42|63852.44
06:23:43|63852.43
06:23:43|63852.44
06:23:45|63852.43
06:23:46|63852.44
06:23:47|63852.44
06:23:48|63852.44
06:23:49|63852.44
06:23:50|63852.44
06:23:51|63852.43
06:23:52|63852.44
06:23:53|63852.44
06:23:54|63852.43
06:23:55|63852.43
06:23:56|63852.43
06:23:57|63852.44
06:23:58|63852.44
06:23:59|63852.44
06:24:00|63852.43
06:24:01|63852.44
06:24:02|63852.44
06:24:03|63852.44
06:24:05|63852.44
06:24:06|63852.43
06:24:06|63852.43
06:24:07|63852.43
06:24:08|63852.43
06:24:09|63852.43
06:24:10|63852.44
06:24:11|63829.54
06:24:12|63829.53
06:24:14|63829.54
06:24:14|63829.54
06:24:16|63829.54
06:24:17|63829.53
06:24:18|63829.54
06:24:18|63829.54
06:24:20|63829.54
06:24:21|63829.54
06:24:22|63829.53
06:24:23|63829.53
06:24:25|63829.54
06:24:25|63829.54
06:24:27|63829.54
06:24:27|63829.53
06:24:28|63829.54
06:24:29|63829.53
06:24:31|63829.54
06:24:31|63831.45
06:24:32|63831.45
06:24:34|63836.47
06:24:35|63842.9
06:24:36|63842.89
06:24:37|63842.9
06:24:38|63842.89
06:24:40|63842.9
06:24:41|63846.03
06:24:42|63846.03
06:24:43|63846.61
06:24:44|63848.98
06:24:45|63848.98
06:24:46|63848.98
06:24:48|63847.23
06:24:48|63847.23
06:24:49|63847.24
06:24:50|63847.23
06:24:51|63847.24
06:24:52|63847.23
06:24:53|63847.24
06:24:54|63847.24
06:24:55|63847.23
06:24:56|63847.23
06:24:57|63847.23
06:24:58|63847.24
06:24:59|63847.24
06:25:01|63845.2
06:25:02|63844.95
06:25:03|63844.95
06:25:03|63844.94
06:25:05|63844.94
06:25:06|63844.94
06:25:06|63844.95
06:25:08|63844.95
06:25:09|63844.94
06:25:09|63844.95
06:25:11|63843.08
06:25:12|63836.53
06:25:12|63836.38
06:25:13|63841.51
06:25:15|63842.
06:25:15|63842.
06:25:16|63842.
06:25:17|63842.
06:25:20|63842.
06:25:21|63841.99
06:25:22|63842.
06:25:23|63842.
06:25:24|63842.
06:25:25|63842.
06:25:27|63844.
06:25:28|63844.
06:25:28|63843.99
06:25:29|63836.53
06:25:30|63833.21
06:25:32|63830.75
06:25:33|63830.76
06:25:33|63830.76
06:25:34|63830.76
06:25:36|63830.76
06:25:37|63830.76
06:25:38|63830.75
06:25:39|63830.75
06:25:40|63830.76
06:25:40|63830.75
06:25:41|63830.76
06:25:42|63826.57
06:25:44|63826.58
06:25:45|63826.58
06:25:46|63826.58
06:25:47|63817.38
06:25:48|63817.38
06:25:49|63817.37
06:25:50|63817.37
06:25:51|63817.38
06:25:51|63817.38
06:25:53|63817.38
06:25:54|63817.38
06:25:55|63817.38
06:25:56|63817.37
06:25:57|63814.8
06:25:58|63814.8
06:25:59|63814.81
06:26:00|63814.81
06:26:01|63814.8
06:26:02|63814.81
06:26:03|63814.81
06:26:04|63814.81
06:26:05|63814.81
06:26:06|63814.81
06:26:07|63814.8
06:26:08|63814.8
06:26:10|63814.81
06:26:10|63814.8
06:26:11|63814.81
06:26:12|63814.81
06:26:14|63807.83
06:26:15|63807.83
06:26:16|63807.83
06:26:17|63807.82
06:26:19|63807.83
06:26:20|63807.83
06:26:21|63815.
06:26:22|63815.
06:26:24|63815.
06:26:25|63815.
06:26:26|63815.
06:26:27|63814.99
06:26:28|63815.
06:26:29|63815.
06:26:30|63815.
06:26:31|63815.
06:26:33|63815.
06:26:33|63815.
06:26:35|63815.
06:26:35|63814.99
06:26:36|63808.31
06:26:37|63802.83
06:26:39|63802.83
06:26:40|63798.24
06:26:40|63798.24
06:26:42|63798.24
06:26:43|63798.24
06:26:44|63798.24
06:26:45|63798.82
06:26:46|63798.81
06:26:47|63798.82
06:26:48|63798.81
06:26:49|63798.81
06:26:50|63796.69
06:26:51|63796.37
06:26:53|63796.37
06:26:53|63796.36
06:26:54|63796.36
06:26:56|63796.36
06:26:56|63796.37
06:26:57|63796.36
06:26:59|63794.2
06:26:59|63794.2
06:27:01|63793.74
06:27:02|63793.74
06:27:03|63798.83
06:27:04|63801.91
06:27:05|63805.82
06:27:06|63805.82
06:27:07|63805.81
06:27:08|63805.82
06:27:09|63805.82
06:27:10|63805.81
06:27:11|63805.81
06:27:12|63801.66
06:27:13|63798.83
06:27:14|63793.74
06:27:15|63793.74
06:27:16|63785.81
06:27:17|63785.29
06:27:18|63785.29
06:27:19|63785.28
06:27:20|63785.28
06:27:22|63785.28
06:27:24|63785.28
06:27:25|63785.29
06:27:26|63785.28
06:27:28|63785.29
06:27:28|63791.29
06:27:29|63791.29
06:27:31|63791.29
06:27:32|63791.29
06:27:33|63791.57
06:27:33|63795.59
06:27:34|63802.78
06:27:36|63806.24
06:27:37|63818.13
06:27:38|63818.14
06:27:39|63818.14
06:27:40|63818.13
06:27:41|63818.14
06:27:42|63818.14
06:27:43|63818.14
06:27:44|63818.14
06:27:45|63818.14
06:27:46|63814.12
06:27:47|63814.01
06:27:48|63814.01
06:27:49|63814.02
06:27:51|63814.02
06:27:52|63814.02
06:27:52|63814.01
06:27:53|63814.01
06:27:54|63814.02
06:27:56|63814.02
06:27:56|63814.01
06:27:57|63814.02
06:27:59|63814.02
06:27:59|63814.02
06:28:00|63816.9
06:28:02|63816.89
06:28:03|63816.89
06:28:03|63816.9
06:28:04|63817.91
06:28:06|63817.91
06:28:07|63817.9
06:28:08|63817.91
06:28:08|63817.9
06:28:09|63817.9
06:28:11|63817.91
06:28:12|63817.9
06:28:13|63817.91
06:28:14|63817.91
06:28:15|63814.03
06:28:15|63814.03
06:28:17|63814.02
06:28:17|63818.63
06:28:19|63824.08
06:28:20|63824.09
06:28:21|63824.1
06:28:23|63824.09
06:28:24|63824.1
06:28:25|63824.1
06:28:25|63824.1
06:28:26|63824.1
06:28:28|63824.1
06:28:29|63824.1
06:28:30|63824.1
06:28:31|63824.2
06:28:32|63830.79
06:28:34|63837.2
06:28:34|63840.32
06:28:35|63843.53
06:28:37|63843.54
06:28:38|63843.53
06:28:38|63843.53
06:28:40|63843.54
06:28:41|63843.54
06:28:42|63843.54
06:28:43|63843.53
06:28:44|63843.54
06:28:45|63843.53
06:28:46|63843.53
06:28:47|63843.54
06:28:48|63843.54
06:28:49|63843.54
06:28:50|63843.53
06:28:52|63843.53
06:28:52|63843.54
06:28:54|63843.53
06:28:54|63843.54
06:28:56|63839.85
06:28:56|63839.57
06:28:58|63839.57
06:28:58|63839.56
06:28:59|63839.56
06:29:01|63839.57
06:29:02|63839.57
06:29:03|63839.56
06:29:03|63839.57
06:29:04|63839.56
06:29:06|63839.57
06:29:07|63842.34
06:29:07|63842.35
06:29:09|63842.35
06:29:10|63842.35
06:29:10|63853.13
06:29:12|63853.64
06:29:13|63853.65
06:29:13|63853.64
06:29:15|63853.64
06:29:16|63853.64
06:29:17|63853.65
06:29:18|63853.65
06:29:19|63853.64
06:29:21|63841.32
06:29:21|63844.62
06:29:22|63844.61
06:29:23|63844.61
06:29:24|63844.61
06:29:25|63844.62
06:29:27|63844.62
06:29:27|63844.61
06:29:28|63844.61
06:29:29|63844.62
06:29:30|63844.62
06:29:32|63844.61
06:29:34|63844.61
06:29:35|63844.62
06:29:35|63844.61
06:29:36|63844.61
06:29:38|63844.61
06:29:39|63844.62
06:29:40|63844.62
06:29:41|63844.62
06:29:42|63844.62
06:29:43|63844.62
06:29:44|63844.61
06:29:45|63844.62
06:29:46|63844.61
06:29:47|63844.61
06:29:48|63844.62
06:29:49|63844.62
06:29:50|63844.61
06:29:51|63844.61
06:29:52|63844.61
06:29:53|63844.61
06:29:54|63844.61
06:29:55|63844.61
06:29:56|63844.61
06:29:57|63844.61
06:29:58|63844.61
06:29:59|63844.61
06:30:01|63844.62
06:30:02|63844.62
06:30:03|63849.15
06:30:03|63849.15
06:30:04|63849.15
06:30:06|63849.88
06:30:07|63849.89
06:30:08|63849.89
06:30:08|63849.15
06:30:10|63840.7
06:30:10|63838.12
06:30:11|63831.55
06:30:13|63830.78
06:30:14|63845.94
06:30:14|63849.99
06:30:16|63849.99
06:30:17|63850.
06:30:18|63850.
06:30:19|63850.
06:30:20|63849.99
06:30:21|63860.28
06:30:22|63860.29
06:30:23|63871.39
06:30:25|63868.28
06:30:26|63865.61
06:30:27|63865.6
06:30:28|63865.61
06:30:29|63871.64
06:30:30|63871.64
06:30:31|63871.64
06:30:33|63871.64
06:30:33|63873.88
06:30:35|63884.83
06:30:36|63884.83
06:30:37|63884.83
06:30:38|63884.82
06:30:39|63884.82
06:30:40|63884.82
06:30:41|63884.82
06:30:42|63884.83
06:30:43|63884.83
06:30:44|63884.83
06:30:45|63884.83
06:30:46|63884.83
06:30:47|63884.83
06:30:48|63884.83
06:30:49|63884.82
06:30:50|63884.83
06:30:51|63878.86
06:30:52|63878.87
06:30:53|63877.33
06:30:54|63877.33
06:30:55|63877.32
06:30:56|63877.33
06:30:57|63877.33
06:30:58|63877.33
06:30:59|63877.33
06:31:00|63877.33
06:31:01|63877.33
06:31:02|63877.33
06:31:03|63877.32
06:31:04|63877.33
06:31:05|63877.32
06:31:06|63877.33
06:31:07|63877.32
06:31:08|63877.33
06:31:09|63877.33
06:31:10|63877.33
06:31:12|63875.55
06:31:12|63868.48
06:31:13|63868.47
06:31:15|63863.8
06:31:16|63863.48
06:31:17|63863.47
06:31:17|63863.47
06:31:18|63863.48
06:31:19|63863.48
06:31:20|63863.47
06:31:21|63863.47
06:31:22|63863.48
06:31:23|63863.48
06:31:25|63863.47
06:31:26|63863.47
06:31:27|63863.47
06:31:28|63863.48
06:31:29|63863.48
06:31:30|63863.48
06:31:30|63863.48
06:31:32|63863.48
06:31:33|63863.48
06:31:34|63868.46
06:31:35|63868.46
06:31:36|63868.45
06:31:38|63868.45
06:31:38|63868.45
06:31:40|63868.46
06:31:41|63868.45
06:31:42|63868.46
06:31:43|63868.46
06:31:44|63868.45
06:31:45|63868.46
06:31:46|63868.46
06:31:47|63868.46
06:31:49|63868.46
06:31:50|63868.45
06:31:51|63868.45
06:31:52|63868.46
06:31:52|63868.46
06:31:54|63878.22
06:31:55|63878.62
06:31:55|63878.62
06:31:56|63878.62
06:31:57|63878.63
06:31:59|63884.78
06:32:00|63884.77
06:32:01|63879.69
06:32:02|63877.99
06:32:03|63878.
06:32:04|63877.99
06:32:05|63877.99
06:32:06|63877.99
06:32:07|63877.99
06:32:08|63878.
06:32:09|63877.99
06:32:09|63877.99
06:32:11|63878.
06:32:11|63878.
06:32:13|63878.
06:32:14|63877.99
06:32:15|63877.99
06:32:17|63878.
06:32:18|63878.
06:32:18|63878.
06:32:19|63878.
06:32:20|63878.
06:32:21|63878.
06:32:22|63884.83
06:32:23|63884.83
06:32:25|63884.84
06:32:25|63884.84
06:32:27|63884.83
06:32:28|63884.83
06:32:30|63884.84
06:32:30|63884.83
06:32:31|63884.84
06:32:33|63884.83
06:32:34|63884.83
06:32:35|63897.11
06:32:36|63897.11
06:32:36|63897.11
06:32:37|63897.11
06:32:38|63897.12
06:32:39|63897.11
06:32:40|63897.11
06:32:41|63897.11
06:32:43|63897.11
06:32:44|63897.12
06:32:45|63897.11
06:32:46|63897.12
06:32:47|63897.12
06:32:48|63897.12
06:32:49|63897.11
06:32:50|63897.12
06:32:51|63897.11
06:32:52|63897.11
06:32:53|63897.12
06:32:54|63897.12
06:32:55|63897.11
06:32:56|63897.12
06:32:57|63897.11
06:32:58|63897.12
06:32:59|63897.12
06:33:00|63897.12
06:33:01|63897.11
06:33:02|63897.11
06:33:03|63897.11
06:33:04|63897.1
06:33:05|63897.11
06:33:06|63897.11
06:33:07|63897.1
06:33:08|63897.11
06:33:09|63897.11
06:33:10|63897.11
06:33:11|63897.1
06:33:13|63897.1
06:33:14|63897.1
06:33:15|63897.11
06:33:15|63897.1
06:33:17|63897.1
06:33:17|63897.1
06:33:19|63897.1
06:33:20|63897.11
06:33:21|63897.11
06:33:22|63897.11
06:33:23|63897.1
06:33:25|63897.11
06:33:26|63897.1
06:33:27|63897.11
06:33:28|63897.1
06:33:29|63897.1
06:33:31|63897.1
06:33:31|63897.11
06:33:33|63897.1
06:33:34|63897.11
06:33:34|63897.11
06:33:36|63897.1
06:33:37|63897.11
06:33:37|63897.1
06:33:39|63897.1
06:33:39|63897.11
06:33:40|63897.1
06:33:41|63897.11
06:33:43|63897.11
06:33:44|63897.1
06:33:45|63897.1
06:33:46|63897.1
06:33:47|63897.11
06:33:48|63897.11
06:33:49|63897.1
06:33:50|63897.11
06:33:50|63897.11
06:33:52|63897.1
06:33:53|63897.11
06:33:54|63897.11
06:33:55|63897.11
06:33:56|63897.11
06:33:57|63897.11
06:33:58|63897.11
06:33:59|63897.1
06:34:00|63897.11
06:34:01|63897.11
06:34:02|63897.1
06:34:03|63897.1
06:34:04|63897.1
06:34:05|63897.1
06:34:06|63897.1
06:34:07|63897.11
06:34:08|63897.11
06:34:09|63897.11
06:34:10|63897.11
06:34:11|63897.11
06:34:12|63897.11
06:34:13|63897.1
06:34:14|63897.1
06:34:15|63897.1
06:34:16|63897.11
06:34:17|63897.11
06:34:18|63897.11
06:34:19|63897.11
06:34:20|63897.11
06:34:21|63897.11
06:34:22|63897.1
06:34:23|63897.1
06:34:25|63897.11
06:34:25|63897.11
06:34:26|63897.11
06:34:27|63897.11
06:34:28|63897.11
06:34:30|63897.1
06:34:32|63897.1
06:34:33|63897.1
06:34:35|63897.1
06:34:36|63897.11
06:34:37|63897.1
06:34:37|63897.1
06:34:39|63897.1
06:34:40|63897.11
06:34:41|63897.1
06:34:41|63897.11
06:34:43|63897.1
06:34:43|63897.1
06:34:45|63897.1
06:34:46|63897.11
06:34:47|63897.11
06:34:48|63897.1
06:34:49|63897.11
06:34:50|63888.57
06:34:51|63888.57
06:34:52|63888.57
06:34:53|63888.56
06:34:54|63888.56
06:34:55|63888.56
06:34:56|63888.57
06:34:57|63888.56
06:34:58|63888.56
06:34:59|63888.56
06:35:00|63888.56
06:35:01|63888.57
06:35:02|63888.56
06:35:03|63888.56
06:35:04|63888.56
06:35:05|63888.56
06:35:06|63888.57
06:35:07|63888.57
06:35:08|63888.56
06:35:09|63888.57
06:35:10|63888.57
06:35:11|63888.56
06:35:13|63888.57
06:35:13|63888.56
06:35:14|63888.56
06:35:15|63888.56
06:35:16|63888.56
06:35:17|63888.57
06:35:18|63888.56
06:35:19|63888.56
06:35:20|63888.56
06:35:21|63888.57
06:35:22|63888.56
06:35:23|63888.56
06:35:24|63888.57
06:35:25|63888.56
06:35:26|63888.57
06:35:27|63888.57
06:35:29|63888.57
06:35:29|63888.56
06:35:31|63888.57
06:35:32|63888.57
06:35:33|63888.57
06:35:33|63888.57
06:35:34|63888.57
06:35:35|63888.56
06:35:37|63888.56
06:35:37|63888.57
06:35:38|63888.56
06:35:39|63888.56
06:35:40|63893.19
06:35:42|63900.
06:35:43|63900.
06:35:44|63900.
06:35:45|63900.
06:35:46|63904.04
06:35:47|63904.04
06:35:48|63904.04
06:35:49|63904.03
06:35:49|63901.29
06:35:51|63901.29
06:35:52|63901.28
06:35:52|63901.29
06:35:54|63903.58
06:35:55|63904.39
06:35:55|63904.39
06:35:57|63904.39
06:35:58|63904.39
06:35:59|63904.39
06:36:00|63904.39
06:36:01|63904.39
06:36:02|63902.93
06:36:04|63901.28
06:36:04|63901.29
06:36:05|63901.3
06:36:07|63901.31
06:36:07|63903.09
06:36:08|63903.09
06:36:09|63903.09
06:36:11|63907.37
06:36:11|63907.37
06:36:12|63907.38
06:36:13|63907.38
06:36:15|63907.38
06:36:15|63907.38
06:36:16|63907.38
06:36:17|63907.38
06:36:18|63907.38
06:36:20|63907.37
06:36:21|63907.37
06:36:22|63907.37
06:36:23|63907.37
06:36:24|63907.37
06:36:25|63907.37
06:36:26|63907.38
06:36:27|63907.38
06:36:28|63907.38
06:36:30|63907.37
06:36:30|63907.38
06:36:31|63907.37
06:36:32|63907.38
06:36:33|63907.38
06:36:34|63907.38
06:36:37|63907.38
06:36:38|63907.38
06:36:39|63907.38
06:36:39|63907.38
06:36:41|63907.37
06:36:42|63907.38
06:36:43|63907.38
06:36:43|63907.37
06:36:45|63907.38
06:36:46|63907.38
06:36:48|63918.
06:36:49|63917.99
06:36:49|63917.99
06:36:50|63917.99
06:36:51|63917.99
06:36:52|63917.99
06:36:53|63917.99
06:36:54|63917.99
06:36:56|63917.99
06:36:56|63917.99
06:36:57|63917.99
06:36:59|63917.98
06:37:00|63917.99
06:37:01|63917.98
06:37:01|63917.98
06:37:02|63916.21
06:37:03|63917.99
06:37:04|63921.72
06:37:06|63921.72
06:37:06|63940.16
06:37:08|63943.82
06:37:08|63945.57
06:37:10|63945.57
06:37:10|63945.57
06:37:11|63941.87
06:37:12|63938.62
06:37:13|63937.96
06:37:15|63937.97
06:37:16|63937.96
06:37:17|63937.96
06:37:18|63937.96
06:37:19|63937.97
06:37:20|63937.97
06:37:21|63937.97
06:37:22|63937.97
06:37:23|63937.96
06:37:24|63937.97
06:37:25|63937.96
06:37:26|63937.97
06:37:27|63942.77
06:37:28|63942.77
06:37:29|63945.26
06:37:31|63945.57
06:37:31|63951.44
06:37:34|63958.44
06:37:34|63958.44
06:37:36|63958.45
06:37:37|63963.81
06:37:38|63967.81
06:37:39|63967.81
06:37:40|63967.81
06:37:41|63967.81
06:37:42|63967.81
06:37:43|63967.81
06:37:44|63975.94
06:37:45|63979.99
06:37:46|63986.93
06:37:47|63987.8
06:37:49|63984.89
06:37:49|63984.89
06:37:51|63984.88
06:37:52|63984.89
06:37:53|63984.88
06:37:54|63984.89
06:37:55|63984.89
06:37:56|63984.89
06:37:57|63984.89
06:37:58|63984.89
06:37:59|63984.88
06:38:00|63984.88
06:38:01|63984.88
06:38:02|63984.88
06:38:03|63984.88
06:38:04|63984.89
06:38:05|63984.89
06:38:06|63984.88
06:38:08|63984.89
06:38:08|63984.88
06:38:09|63984.88
06:38:10|63984.88
06:38:11|63986.76
06:38:12|63986.76
06:38:13|63986.76
06:38:14|63986.75
06:38:15|63986.75
06:38:17|63984.89
06:38:18|63984.89
06:38:18|63984.89
06:38:20|63984.89
06:38:20|63975.94
06:38:21|63975.94
06:38:23|63975.95
06:38:24|63975.94
06:38:25|63973.91
06:38:26|63973.55
06:38:27|63973.55
06:38:28|63973.55
06:38:29|63973.55
06:38:30|63973.55
06:38:32|63973.55
06:38:32|63973.55
06:38:34|63973.55
06:38:35|63973.55
06:38:36|63973.54
06:38:37|63973.55
06:38:38|63973.54
06:38:39|63973.54
06:38:40|63973.54
06:38:42|63973.54
06:38:43|63973.55
06:38:44|63973.54
06:38:45|63973.55
06:38:46|63973.54
06:38:47|63968.79
06:38:48|63968.79
06:38:49|63968.79
06:38:50|63968.78
06:38:51|63968.79
06:38:52|63973.55
06:38:54|63973.55
06:38:55|63973.55
06:38:55|63973.54
06:38:56|63973.54
06:38:58|63977.62
06:38:59|63977.62
06:39:00|63977.63
06:39:00|63977.63
06:39:01|63977.63
06:39:02|63977.62
06:39:03|63977.63
06:39:04|63977.63
06:39:05|63977.62
06:39:07|63977.62
06:39:08|63977.63
06:39:09|63977.62
06:39:10|63977.62
06:39:10|63977.63
06:39:12|63975.97
06:39:13|63967.81
06:39:15|63963.49
06:39:15|63963.49
06:39:16|63963.5
06:39:18|63963.5
06:39:18|63963.49
06:39:19|63963.5
06:39:20|63958.8
06:39:21|63958.8
06:39:23|63956.88
06:39:24|63952.72
06:39:25|63952.72
06:39:26|63952.73
06:39:27|63952.73
06:39:29|63952.73
06:39:29|63952.72
06:39:30|63949.09
06:39:31|63949.09
06:39:33|63949.09
06:39:35|63949.08
06:39:36|63949.08
06:39:37|63949.08
06:39:39|63949.09
06:39:40|63949.09
06:39:41|63949.09
06:39:42|63949.09
06:39:43|63949.09
06:39:44|63949.09
06:39:45|63949.09
06:39:46|63949.08
06:39:47|63949.08
06:39:49|63949.08
06:39:51|63949.09
06:39:52|63949.08
06:39:52|63949.08
06:39:53|63949.08
06:39:55|63949.08
06:39:56|63949.08
06:39:57|63949.08
06:39:58|63949.08
06:39:59|63949.09
06:40:01|63949.08
06:40:01|63949.08
06:40:02|63949.09
06:40:03|63949.09
06:40:05|63949.08
06:40:06|63949.09
06:40:06|63949.08
06:40:07|63949.08
06:40:09|63949.08
06:40:09|63949.08
06:40:10|63945.67
06:40:11|63945.56
06:40:12|63945.57
06:40:13|63945.57
06:40:14|63945.56
06:40:15|63945.57
06:40:17|63945.56
06:40:18|63945.57
06:40:19|63945.57
06:40:20|63945.56
06:40:21|63945.56
06:40:22|63945.57
06:40:23|63945.57
06:40:24|63945.57
06:40:25|63945.56
06:40:26|63945.57
06:40:27|63945.57
06:40:28|63945.57
06:40:29|63949.07
06:40:31|63950.86
06:40:31|63950.86
06:40:32|63950.87
06:40:34|63950.86
06:40:35|63950.87
06:40:36|63951.
06:40:37|63951.
06:40:38|63951.
06:40:39|63951.
06:40:40|63951.01
06:40:41|63951.
06:40:43|63951.
06:40:43|63951.
06:40:44|63951.
06:40:45|63951.
06:40:46|63951.
06:40:47|63951.
06:40:49|63951.
06:40:50|63951.01
06:40:51|63951.01
06:40:52|63951.
06:40:53|63951.
06:40:54|63951.
06:40:55|63956.88
06:40:56|63956.88
06:40:57|63956.88
06:40:58|63963.89
06:40:59|63963.89
06:41:00|63963.9
06:41:01|63963.9
06:41:02|63963.9
06:41:03|63963.9
06:41:04|63970.99
06:41:05|63971.46
06:41:06|63971.46
06:41:07|63971.45
06:41:08|63971.46
06:41:10|63971.46
06:41:11|63971.46
06:41:12|63971.45
06:41:13|63971.46
06:41:14|63971.46
06:41:15|63971.46
06:41:16|63971.46
06:41:17|63971.46
06:41:18|63971.45
06:41:20|63971.45
06:41:21|63978.56
06:41:21|63978.57
06:41:22|63978.57
06:41:23|63978.57
06:41:25|63978.58
06:41:26|63978.57
06:41:27|63978.58
06:41:28|63978.57
06:41:28|63978.58
06:41:29|63978.58
06:41:30|63978.57
06:41:32|63981.06
06:41:33|63982.3
06:41:33|63984.89
06:41:35|63984.9
06:41:36|63984.9
06:41:38|63987.74
06:41:39|63987.74
06:41:40|63988.76
06:41:42|63988.77
06:41:43|63992.58
06:41:44|63992.58
06:41:44|63992.57
06:41:46|63992.58
06:41:47|63996.73
06:41:47|63996.73
06:41:48|63996.73
06:41:49|63996.74
06:41:50|63996.73
06:41:52|63996.73
06:41:53|63996.73
06:41:53|63996.73
06:41:54|63996.73
06:41:56|63996.74
06:41:56|63996.74
06:41:57|63996.74
06:41:59|63999.98
06:41:59|63999.98
06:42:01|63999.98
06:42:02|63999.99
06:42:02|63999.99
06:42:04|63999.99
06:42:04|63999.99
06:42:06|63999.99
06:42:07|63999.99
06:42:08|63999.99
06:42:09|63999.99
06:42:10|63999.98
06:42:11|63999.99
06:42:12|63999.99
06:42:13|63999.98
06:42:15|63999.99
06:42:15|63999.99
06:42:16|63999.99
06:42:17|63999.99
06:42:18|63999.99
06:42:19|63999.99
06:42:20|63999.98
06:42:21|63999.99
06:42:22|63999.98
06:42:23|63999.98
06:42:25|63999.99
06:42:25|63999.98
06:42:26|63999.98
06:42:27|63999.98
06:42:28|63999.99
06:42:29|63999.98
06:42:30|63999.98
06:42:31|63999.99
06:42:32|63999.99
06:42:34|63999.98
06:42:34|63999.99
06:42:36|63999.99
06:42:36|63999.98
06:42:38|63999.99
06:42:39|63999.98
06:42:40|63999.98
06:42:41|63999.98
06:42:41|63999.99
06:42:43|63999.98
06:42:44|63999.98
06:42:45|63999.99
06:42:46|63999.98
06:42:47|63999.54
06:42:48|63999.54
06:42:50|63999.54
06:42:51|63999.54
06:42:52|63999.54
06:42:52|63999.54
06:42:53|63999.53
06:42:54|63999.54
06:42:55|63999.54
06:42:56|63999.54
06:42:58|63999.54
06:42:58|63999.54
06:43:00|63999.54
06:43:01|63999.54
06:43:01|63999.53
06:43:02|63999.54
06:43:04|63999.53
06:43:04|63999.54
06:43:05|63999.54
06:43:06|63999.54
06:43:07|63999.53
06:43:09|63999.54
06:43:09|63999.54
06:43:11|63999.54
06:43:12|63999.54
06:43:12|63999.54
06:43:14|63999.53
06:43:15|63999.54
06:43:15|63999.53
06:43:16|63999.54
06:43:17|63999.54
06:43:18|63999.54
06:43:20|63999.53
06:43:21|63999.54
06:43:22|63999.54
06:43:22|63999.54
06:43:23|63999.54
06:43:24|63999.54
06:43:25|63999.54
06:43:27|63999.54
06:43:28|63999.54
06:43:29|63999.53
06:43:29|63999.54
06:43:31|63999.54
06:43:32|63999.54
06:43:33|63999.54
06:43:34|63999.54
06:43:35|63999.54
06:43:36|63999.54
06:43:37|63999.53
06:43:38|63999.53
06:43:39|63999.54
06:43:40|63999.54
06:43:42|63999.54
06:43:42|63999.54
06:43:44|63999.54
06:43:44|63999.54
06:43:46|63999.54
06:43:48|63999.53
06:43:50|63999.54
06:43:50|63999.53
06:43:51|63999.53
06:43:52|63999.53
06:43:54|63999.53
06:43:54|63999.54
06:43:55|63999.54
06:43:56|63999.53
06:43:57|63999.54
06:43:58|63999.54
06:44:00|63999.53
06:44:00|63999.53
06:44:01|63999.53
06:44:02|63999.53
06:44:03|63999.53
06:44:04|63993.45
06:44:06|63993.45
06:44:06|64000.
06:44:08|63994.25
06:44:09|63994.25
06:44:09|63994.25
06:44:11|63994.25
06:44:12|63994.25
06:44:13|63994.24
06:44:14|63994.25
06:44:15|63994.25
06:44:16|63994.25
06:44:17|63978.58
06:44:19|63978.57
06:44:19|63961.88
06:44:21|63961.89
06:44:21|63961.89
06:44:22|63961.88
06:44:24|63961.89
06:44:25|63961.89
06:44:25|63961.88
06:44:26|63961.88
06:44:27|63961.88
06:44:28|63961.89
06:44:29|63961.88
06:44:30|63961.89
06:44:31|63961.89
06:44:32|63961.89
06:44:34|63961.88
06:44:34|63961.89
06:44:36|63961.88
06:44:36|63961.88
06:44:38|63961.89
06:44:39|63961.89
06:44:40|63961.89
06:44:41|63961.88
06:44:42|63961.89
06:44:43|63961.88
06:44:44|63961.88
06:44:45|63961.88
06:44:46|63961.88
06:44:47|63961.88
06:44:48|63961.88
06:44:50|63961.88
06:44:51|63961.88
06:44:52|63961.88
06:44:53|63961.88
06:44:54|63961.89
06:44:54|63961.88
06:44:56|63961.88
06:44:56|63961.88
06:44:58|63959.34
06:44:59|63958.7
06:44:59|63958.7
06:45:01|63958.7
06:45:01|63957.31
06:45:02|63957.31
06:45:04|63957.32
06:45:05|63957.32
06:45:06|63957.31
06:45:07|63957.31
06:45:07|63957.32
06:45:09|63938.62
06:45:10|63918.01
06:45:10|63918.01
06:45:11|63915.19
06:45:13|63915.19
06:45:14|63907.37
06:45:14|63907.38
06:45:16|63907.37
06:45:17|63906.03
06:45:17|63906.02
06:45:19|63897.01
06:45:20|63888.57
06:45:21|63886.33
06:45:22|63888.55
06:45:22|63912.88
06:45:24|63912.88
06:45:25|63912.88
06:45:26|63912.89
06:45:27|63912.88
06:45:27|63899.61
06:45:29|63897.21
06:45:30|63897.21
06:45:31|63897.21
06:45:32|63888.87
06:45:33|63888.87
06:45:34|63888.87
06:45:35|63888.86
06:45:36|63886.37
06:45:37|63886.36
06:45:38|63886.36
06:45:39|63886.36
06:45:40|63886.36
06:45:42|63884.84
06:45:43|63884.83
06:45:43|63884.83
06:45:45|63884.84
06:45:46|63884.83
06:45:47|63884.83
06:45:48|63884.83
06:45:49|63884.83
06:45:50|63884.83
06:45:52|63884.83
06:45:53|63884.83
06:45:54|63884.84
06:45:55|63884.83
06:45:57|63884.84
06:45:58|63884.83
06:45:58|63884.84
06:46:00|63884.84
06:46:01|63884.84
06:46:02|63884.84
06:46:02|63880.52
06:46:03|63877.99
06:46:05|63873.28
06:46:06|63872.
06:46:07|63872.
06:46:08|63868.07
06:46:09|63868.01
06:46:10|63868.01
06:46:11|63868.
06:46:12|63868.01
06:46:13|63868.01
06:46:14|63868.
06:46:15|63868.01
06:46:16|63868.01
06:46:17|63868.01
06:46:18|63867.96
06:46:19|63860.6
06:46:20|63860.
06:46:21|63854.46
06:46:22|63854.47
06:46:23|63854.46
06:46:24|63847.32
06:46:25|63841.03
06:46:26|63841.04
06:46:27|63837.41
06:46:28|63833.4
06:46:29|63833.39
06:46:30|63833.4
06:46:31|63836.5
06:46:32|63836.5
06:46:33|63836.5
06:46:34|63836.5
06:46:35|63836.5
06:46:36|63836.51
06:46:37|63836.5
06:46:38|63836.51
06:46:39|63840.89
06:46:41|63840.89
06:46:42|63840.89
06:46:43|63840.9
06:46:44|63840.89
06:46:45|63840.89
06:46:46|63840.9
06:46:47|63840.9
06:46:48|63845.35
06:46:50|63845.35
06:46:51|63845.35
06:46:51|63845.35
06:46:52|63845.35
06:46:54|63845.35
06:46:55|63845.36
06:46:56|63845.36
06:46:56|63855.25
06:46:58|63855.25
06:46:58|63855.24
06:47:00|63855.25
06:47:01|63855.25
06:47:01|63851.29
06:47:02|63848.02
06:47:03|63854.48
06:47:05|63849.81
06:47:05|63849.81
06:47:07|63848.16
06:47:08|63848.16
06:47:08|63848.16
06:47:09|63848.15
06:47:10|63848.15
06:47:11|63848.16
06:47:12|63848.16
06:47:13|63848.15
06:47:15|63848.15
06:47:15|63848.16
06:47:16|63848.16
06:47:18|63848.16
06:47:18|63848.16
06:47:19|63848.15
06:47:21|63848.16
06:47:22|63848.16
06:47:22|63848.16
06:47:24|63848.15
06:47:25|63848.15
06:47:25|63848.16
06:47:27|63848.16
06:47:28|63848.16
06:47:28|63848.15
06:47:29|63848.16
06:47:30|63848.16
06:47:32|63848.16
06:47:32|63848.15
06:47:34|63857.75
06:47:34|63857.75
06:47:35|63857.75
06:47:37|63857.75
06:47:39|63854.98
06:47:40|63854.98
06:47:41|63854.97
06:47:42|63854.98
06:47:44|63854.97
06:47:45|63854.97
06:47:46|63854.97
06:47:46|63854.97
06:47:47|63854.98
06:47:49|63854.98
06:47:50|63854.98
06:47:51|63854.98
06:47:52|63854.98
06:47:53|63854.98
06:47:54|63854.98
06:47:55|63860.01
06:47:56|63860.
06:47:57|63860.01
06:47:58|63860.
06:48:00|63860.
06:48:01|63860.
06:48:02|63860.01
06:48:02|63860.
06:48:04|63860.01
06:48:05|63860.01
06:48:05|63860.
06:48:06|63860.01
06:48:08|63860.
06:48:09|63860.
06:48:10|63860.
06:48:11|63860.
06:48:12|63860.01
06:48:13|63860.01
06:48:14|63860.01
06:48:15|63860.01
06:48:16|63860.01
06:48:17|63860.
06:48:18|63860.01
06:48:19|63860.01
06:48:20|63860.01
06:48:21|63860.
06:48:22|63860.01
06:48:23|63860.01
06:48:24|63860.01
06:48:25|63860.
06:48:26|63860.01
06:48:27|63860.01
06:48:28|63860.
06:48:29|63860.01
06:48:30|63860.01
06:48:32|63860.01
06:48:32|63860.
06:48:33|63860.
06:48:34|63860.01
06:48:36|63860.
06:48:36|63860.
06:48:37|63863.92
06:48:39|63882.07
06:48:40|63898.12
06:48:41|63905.98
06:48:42|63897.14
06:48:42|63886.96
06:48:43|63880.22
06:48:45|63880.21
06:48:46|63880.21
06:48:47|63880.21
06:48:49|63867.25
06:48:50|63867.24
06:48:51|63867.25
06:48:53|63867.25
06:48:53|63872.61
06:48:55|63872.61
06:48:56|63872.61
06:48:57|63872.61
06:48:57|63872.61
06:48:59|63872.62
06:48:59|63872.62
06:49:01|63872.61
06:49:02|63872.62
06:49:03|63872.62
06:49:03|63872.62
06:49:04|63866.31
06:49:05|63866.31
06:49:06|63866.31
06:49:08|63866.31
06:49:08|63866.31
06:49:10|63866.31
06:49:10|63866.31
06:49:12|63873.88
06:49:13|63877.29
06:49:14|63877.28
06:49:15|63877.28
06:49:16|63877.29
06:49:17|63868.9
06:49:18|63868.84
06:49:19|63868.83
06:49:20|63868.83
06:49:21|63868.83
06:49:22|63868.84
06:49:24|63868.84
06:49:25|63868.83
06:49:25|63868.84
06:49:26|63868.83
06:49:27|63868.84
06:49:28|63868.84
06:49:29|63868.83
06:49:31|63868.84
06:49:32|63868.84
06:49:33|63868.83
06:49:33|63868.83
06:49:35|63868.84
06:49:35|63868.84
06:49:36|63868.84
06:49:38|63868.83
06:49:39|63868.84
06:49:40|63868.84
06:49:41|63868.84
06:49:41|63868.83
06:49:44|63868.83
06:49:44|63868.83
06:49:45|63868.84
06:49:47|63872.38
06:49:47|63875.07
06:49:48|63875.07
06:49:49|63875.08
06:49:51|63875.07
06:49:51|63875.07
06:49:53|63875.08
06:49:54|63875.08
06:49:54|63875.08
06:49:56|63875.08
06:49:57|63875.07
06:49:58|63875.08
06:49:59|63875.08
06:50:00|63870.46
06:50:01|63870.46
06:50:02|63870.46
06:50:03|63870.47
06:50:04|63870.46
06:50:06|63860.02
06:50:07|63860.01
06:50:08|63860.02
06:50:08|63860.01
06:50:09|63854.47
06:50:10|63854.47
06:50:11|63854.47
06:50:12|63854.46
06:50:14|63854.46
06:50:14|63850.21
06:50:15|63850.21
06:50:16|63850.2
06:50:17|63853.96
06:50:19|63854.46
06:50:19|63854.47
06:50:21|63854.47
06:50:22|63854.47
06:50:23|63854.47
06:50:24|63854.47
06:50:25|63854.47
06:50:25|63850.64
06:50:27|63849.24
06:50:27|63849.24
06:50:28|63849.23
06:50:30|63848.59
06:50:31|63848.44
06:50:32|63848.44
06:50:33|63848.44
06:50:34|63848.44
06:50:34|63848.43
06:50:36|63848.44
06:50:37|63848.33
06:50:38|63848.32
06:50:39|63848.32
06:50:40|63848.32
06:50:41|63848.32
06:50:42|63848.32
06:50:43|63848.32
06:50:45|63848.33
06:50:45|63848.32
06:50:47|63848.33
06:50:47|63848.33
06:50:49|63848.32
06:50:50|63848.33
06:50:51|63848.32
06:50:52|63848.33
06:50:54|63848.33
06:50:55|63848.33
06:50:56|63848.32
06:50:57|63848.32
06:50:58|63848.33
06:50:58|63848.32
06:51:00|63848.33
06:51:00|63848.32
06:51:02|63848.32
06:51:02|63848.32
06:51:04|63848.33
06:51:05|63848.33
06:51:07|63848.32
06:51:07|63848.32
06:51:09|63848.32
06:51:09|63848.32
06:51:10|63848.32
06:51:12|63848.32
06:51:13|63848.33
06:51:13|63848.33
06:51:14|63848.32
06:51:16|63856.27
06:51:16|63859.89
06:51:18|63859.89
06:51:19|63859.9
06:51:20|63859.9
06:51:20|63868.9
06:51:22|63868.89
06:51:22|63868.9
06:51:24|63868.9
06:51:25|63868.9
06:51:26|63868.9
06:51:26|63868.9
06:51:28|63868.9
06:51:29|63868.9
06:51:30|63868.89
06:51:31|63868.9
06:51:32|63868.9
06:51:33|63868.9
06:51:34|63868.9
06:51:34|63868.9
06:51:36|63868.89
06:51:36|63868.9
06:51:38|63868.89
06:51:39|63868.9
06:51:40|63868.9
06:51:41|63876.84
06:51:41|63876.84
06:51:43|63876.84
06:51:44|63876.83
06:51:46|63876.84
06:51:47|63882.85
06:51:48|63882.84
06:51:50|63882.84
06:51:50|63882.85
06:51:52|63882.85
06:51:53|63882.85
06:51:54|63882.84
06:51:55|63882.85
06:51:56|63882.84
06:51:57|63882.85
06:51:57|63882.84
06:51:59|63884.8
06:52:00|63884.84
06:52:01|63884.84
06:52:02|63884.84
06:52:03|63884.84
06:52:04|63884.83
06:52:06|63884.84
06:52:06|63884.84
06:52:08|63884.84
06:52:09|63884.84
06:52:10|63884.83
06:52:11|63884.84
06:52:12|63884.83
06:52:13|63884.84
06:52:14|63884.84
06:52:15|63887.76
06:52:16|63888.82
06:52:17|63888.9
06:52:18|63888.91
06:52:19|63892.98
06:52:20|63893.06
06:52:21|63893.06
06:52:22|63893.07
06:52:23|63893.06
06:52:24|63893.07
06:52:25|63893.07
06:52:26|63893.07
06:52:27|63893.06
06:52:28|63893.07
06:52:29|63893.07
06:52:30|63893.07
06:52:31|63893.07
06:52:32|63893.07
06:52:33|63893.07
06:52:34|63893.07
06:52:35|63893.06
06:52:36|63893.07
06:52:37|63893.07
06:52:38|63893.06
06:52:40|63893.07
06:52:40|63893.07
06:52:41|63893.07
06:52:42|63893.07
06:52:43|63893.07
06:52:44|63893.07
06:52:46|63893.07
06:52:47|63893.07
06:52:48|63893.08
06:52:49|63893.08
06:52:50|63893.07
06:52:50|63893.08
06:52:52|63893.08
06:52:53|63893.08
06:52:54|63893.08
06:52:55|63893.07
06:52:56|63893.07
06:52:57|63893.08
06:52:58|63893.08
06:52:59|63893.07
06:53:00|63893.08
06:53:01|63893.08
06:53:02|63893.08
06:53:04|63893.08
06:53:04|63893.08
06:53:05|63893.08
06:53:07|63893.08
06:53:07|63899.99
06:53:08|63900.
06:53:10|63900.
06:53:10|63900.
06:53:11|63900.
06:53:13|63900.
06:53:13|63900.
06:53:14|63900.
06:53:15|63900.
06:53:16|63900.
06:53:18|63900.
06:53:18|63900.
06:53:19|63900.
06:53:20|63900.
06:53:21|63900.
06:53:23|63900.
06:53:24|63900.
06:53:25|63900.
06:53:26|63900.
06:53:27|63900.
06:53:28|63900.
06:53:29|63900.
06:53:30|63900.
06:53:31|63900.
06:53:32|63900.
06:53:33|63900.
06:53:34|63900.
06:53:35|63900.
06:53:36|63899.99
06:53:37|63900.
06:53:38|63900.
06:53:39|63900.
06:53:40|63900.
06:53:41|63900.
06:53:42|63900.
06:53:43|63900.
06:53:44|63900.
06:53:45|63900.
06:53:47|63900.
06:53:48|63900.
06:53:49|63900.
06:53:50|63900.
06:53:52|63900.
06:53:53|63900.
06:53:54|63900.
06:53:55|63900.
06:53:56|63900.
06:53:57|63937.79
06:53:58|63938.64
06:53:59|63938.64
06:54:01|63938.64
06:54:02|63938.64
06:54:03|63926.
06:54:04|63904.32
06:54:05|63892.14
06:54:05|63876.83
06:54:06|63872.69
06:54:09|63870.63
06:54:09|63876.3
06:54:10|63884.3
06:54:11|63886.14
06:54:13|63892.14
06:54:13|63895.98
06:54:14|63905.16
06:54:15|63907.04
06:54:16|63907.04
06:54:18|63907.03
06:54:18|63907.04
06:54:19|63907.04
06:54:20|63907.04
06:54:21|63907.03
06:54:22|63907.04
06:54:23|63907.04
06:54:25|63907.04
06:54:25|63907.04
06:54:27|63907.04
06:54:27|63907.04
06:54:28|63907.04
06:54:29|63907.04
06:54:30|63907.03
06:54:31|63907.03
06:54:32|63907.04
06:54:33|63907.04
06:54:34|63907.03
06:54:35|63907.03
06:54:36|63907.04
06:54:37|63907.04
06:54:38|63907.03
06:54:39|63907.03
06:54:41|63907.03
06:54:42|63907.04
06:54:43|63907.04
06:54:43|63907.04
06:54:45|63907.03
06:54:45|63907.04
06:54:47|63907.03
06:54:47|63907.03
06:54:49|63907.04
06:54:50|63907.04
06:54:52|63907.04
06:54:52|63907.04
06:54:53|63907.03
06:54:55|63907.04
06:54:56|63907.04
06:54:56|63907.03
06:54:58|63907.03
06:54:58|63907.04
06:54:59|63907.04
06:55:01|63907.03
06:55:01|63907.04
06:55:03|63907.04
06:55:04|63907.04
06:55:05|63907.04
06:55:07|63907.03
06:55:07|63902.88
06:55:08|63902.88
06:55:09|63902.88
06:55:10|63902.88
06:55:11|63902.88
06:55:13|63902.88
06:55:14|63902.87
06:55:15|63902.88
06:55:15|63902.88
06:55:16|63902.87
06:55:18|63897.96
06:55:18|63896.03
06:55:19|63896.03
06:55:20|63896.03
06:55:21|63896.03
06:55:22|63896.02
06:55:24|63896.02
06:55:25|63896.02
06:55:27|63896.03
06:55:27|63896.02
06:55:29|63896.03
06:55:30|63896.02
06:55:30|63896.03
06:55:32|63896.03
06:55:32|63896.03
06:55:34|63896.02
06:55:35|63896.02
06:55:36|63896.03
06:55:37|63896.03
06:55:37|63896.03
06:55:38|63896.03
06:55:40|63896.03
06:55:41|63896.03
06:55:42|63896.02
06:55:43|63896.02
06:55:44|63896.02
06:55:45|63896.03
06:55:46|63896.02
06:55:47|63896.02
06:55:48|63896.02
06:55:50|63896.03
06:55:50|63896.03
06:55:52|63896.03
06:55:52|63896.02
06:55:54|63896.03
06:55:56|63896.02
06:55:57|63896.02
06:55:57|63896.03
06:55:58|63896.02
06:55:59|63896.02
06:56:01|63896.03
06:56:01|63896.02
06:56:02|63896.02
06:56:03|63889.36
06:56:05|63881.18
06:56:06|63881.17
06:56:06|63881.18
06:56:08|63881.18
06:56:09|63881.18
06:56:10|63881.18
06:56:11|63881.18
06:56:12|63870.2
06:56:13|63859.15
06:56:14|63859.15
06:56:15|63859.15
06:56:16|63859.15
06:56:17|63859.14
06:56:18|63859.15
06:56:19|63859.14
06:56:20|63859.15
06:56:21|63859.14
06:56:22|63859.14
06:56:23|63859.15
06:56:24|63859.14
06:56:25|63868.
06:56:26|63863.92
06:56:27|63863.92
06:56:28|63863.74
06:56:30|63863.75
06:56:31|63863.75
06:56:32|63867.24
06:56:32|63867.88
06:56:33|63867.88
06:56:34|63867.88
06:56:36|63867.88
06:56:37|63867.88
06:56:37|63867.87
06:56:39|63867.88
06:56:40|63869.29
06:56:40|63869.29
06:56:42|63869.29
06:56:43|63869.28
06:56:44|63869.28
06:56:45|63869.28
06:56:46|63869.28
06:56:47|63869.28
06:56:47|63869.29
06:56:49|63869.29
06:56:51|63869.29
06:56:52|63869.73
06:56:53|63878.19
06:56:54|63878.19
06:56:55|63878.18
06:56:57|63878.19
06:56:57|63879.94
06:56:59|63879.94
06:57:00|63879.94
06:57:01|63879.94
06:57:02|63880.37
06:57:02|63887.16
06:57:04|63887.15
06:57:05|63887.16
06:57:06|63891.05
06:57:07|63891.31
06:57:08|63891.31
06:57:09|63891.31
06:57:10|63891.3
06:57:11|63893.8
06:57:12|63898.78
06:57:13|63899.26
06:57:14|63899.27
06:57:15|63899.27
06:57:16|63903.75
06:57:17|63903.76
06:57:18|63903.76
06:57:19|63903.75
06:57:20|63903.76
06:57:21|63902.88
06:57:22|63891.31
06:57:23|63891.32
06:57:24|63891.32
06:57:25|63891.32
06:57:26|63891.31
06:57:27|63891.32
06:57:28|63891.31
06:57:29|63891.32
06:57:30|63891.32
06:57:32|63891.31
06:57:33|63891.32
06:57:33|63891.31
06:57:34|63905.35
06:57:35|63905.35
06:57:37|63905.35
06:57:37|63905.36
06:57:38|63906.25
06:57:40|63907.03
06:57:40|63907.03
06:57:42|63907.04
06:57:43|63907.04
06:57:44|63907.04
06:57:45|63907.03
06:57:46|63909.51
06:57:47|63913.5
06:57:48|63913.5
06:57:49|63913.5
06:57:50|63913.5
06:57:51|63913.5
06:57:53|63913.5
06:57:55|63915.2
06:57:56|63915.2
06:57:56|63915.19
06:57:57|63915.2
06:57:58|63915.19
06:57:59|63915.2
06:58:00|63915.19
06:58:02|63915.19
06:58:03|63915.2
06:58:03|63915.2
06:58:04|63915.19
06:58:06|63915.19
06:58:06|63930.99
06:58:08|63930.99
06:58:09|63931.
06:58:10|63931.
06:58:11|63930.99
06:58:12|63931.
06:58:12|63931.
06:58:14|63935.
06:58:15|63935.01
06:58:16|63937.71
06:58:17|63915.2
06:58:18|63915.2
06:58:20|63899.55
06:58:20|63896.35
06:58:22|63896.35
06:58:22|63896.35
06:58:23|63896.34
06:58:25|63896.35
06:58:26|63896.35
06:58:26|63896.35
06:58:27|63896.35
06:58:28|63896.34
06:58:29|63896.34
06:58:31|63896.35
06:58:31|63896.35
06:58:33|63896.35
06:58:34|63896.35
06:58:34|63896.35
06:58:36|63896.35
06:58:37|63896.35
06:58:38|63896.34
06:58:39|63896.34
06:58:40|63896.34
06:58:41|63896.35
06:58:42|63896.34
06:58:43|63896.35
06:58:44|63896.35
06:58:45|63896.34
06:58:46|63896.35
06:58:47|63884.84
06:58:49|63884.84
06:58:49|63884.84
06:58:50|63884.84
06:58:52|63884.83
06:58:53|63884.83
06:58:54|63884.83
06:58:55|63884.83
06:58:57|63884.83
06:58:58|63884.83
06:59:00|63884.83
06:59:00|63892.48
06:59:02|63892.49
06:59:03|63892.49
06:59:04|63892.49
06:59:05|63892.49
06:59:06|63892.49
06:59:07|63892.49
06:59:09|63892.49
06:59:10|63892.49
06:59:11|63892.49
06:59:12|63892.49
06:59:13|63892.49
06:59:14|63892.49
06:59:14|63883.84
06:59:16|63883.84
06:59:17|63883.84
06:59:18|63883.85
06:59:19|63888.82
06:59:20|63888.82
06:59:21|63891.42
06:59:22|63891.42
06:59:23|63891.42
06:59:24|63891.42
06:59:25|63891.42
06:59:26|63891.42
06:59:27|63891.42
06:59:28|63891.42
06:59:29|63891.42
06:59:30|63891.41
06:59:31|63891.41
06:59:32|63891.42
06:59:33|63891.42
06:59:34|63891.42
06:59:35|63891.42
06:59:36|63891.42
06:59:38|63891.41
06:59:39|63891.41
06:59:40|63891.42
06:59:40|63891.42
06:59:42|63891.41
06:59:42|63891.42
06:59:44|63891.42
06:59:44|63891.42
06:59:45|63891.42
06:59:46|63891.41
06:59:47|63891.42
06:59:49|63891.41
06:59:49|63891.42
06:59:50|63882.08
06:59:51|63880.92
06:59:52|63880.91
06:59:54|63880.92
06:59:55|63880.92
06:59:55|63880.92
06:59:57|63880.92
06:59:58|63880.92
06:59:59|63880.92
06:59:59|63880.92
07:00:01|63880.92
07:00:02|63873.43
07:00:03|63868.01
07:00:04|63848.73
07:00:05|63848.73
07:00:07|63862.24
07:00:07|63862.25
07:00:09|63862.25
07:00:09|63872.73
07:00:11|63874.71
07:00:12|63874.71
07:00:13|63874.71
07:00:13|63874.71
07:00:15|63874.71
07:00:16|63874.71
07:00:17|63874.7
07:00:18|63874.71
07:00:19|63874.71
07:00:20|63874.71
07:00:20|63874.71
07:00:22|63874.7
07:00:22|63874.71
07:00:23|63874.71
07:00:25|63874.7
07:00:26|63874.71
07:00:27|63874.71
07:00:27|63874.71
07:00:28|63874.7
07:00:29|63874.7
07:00:30|63874.71
07:00:32|63874.71
07:00:33|63874.71
07:00:34|63874.7
07:00:35|63868.92
07:00:36|63868.92
07:00:37|63871.31
07:00:39|63871.31
07:00:40|63871.31
07:00:40|63878.47
07:00:41|63878.47
07:00:43|63878.47
07:00:43|63878.48
07:00:44|63878.47
07:00:45|63878.48
07:00:47|63878.47
07:00:47|63878.48
07:00:48|63878.48
07:00:49|63879.69
07:00:50|63879.69
07:00:51|63879.69
07:00:52|63883.84
07:00:54|63891.29
07:00:56|63891.29
07:00:57|63897.95
07:00:59|63906.63
07:01:00|63906.62
07:01:01|63906.63
07:01:01|63906.63
07:01:02|63900.44
07:01:04|63891.31
07:01:04|63885.5
07:01:06|63884.23
07:01:08|63884.23
07:01:08|63884.23
07:01:10|63884.23
07:01:10|63884.23
07:01:11|63885.57
07:01:13|63885.57
07:01:14|63885.57
07:01:15|63890.12
07:01:15|63890.12
07:01:17|63890.11
07:01:18|63890.12
07:01:18|63890.12
07:01:19|63892.97
07:01:21|63892.96
07:01:21|63892.96
07:01:22|63892.96
07:01:23|63892.97
07:01:24|63892.96
07:01:26|63892.97
07:01:26|63892.96
07:01:28|63892.97
07:01:29|63892.98
07:01:30|63892.97
07:01:31|63892.98
07:01:32|63892.98
07:01:33|63892.98
07:01:35|63892.98
07:01:35|63892.98
07:01:36|63892.97
07:01:37|63892.97
07:01:38|63892.98
07:01:40|63892.98
07:01:41|63892.98
07:01:41|63892.98
07:01:42|63892.98
07:01:43|63892.98
07:01:44|63892.98
07:01:46|63892.98
07:01:46|63892.98
07:01:48|63892.98
07:01:48|63892.98
07:01:49|63892.98
07:01:50|63892.98
07:01:52|63898.65
07:01:53|63901.62
07:01:54|63901.63
07:01:55|63901.63
07:01:56|63901.63
07:01:57|63901.63
07:01:59|63906.63
07:02:00|63909.03
07:02:01|63909.03
07:02:02|63912.34
07:02:03|63918.
07:02:04|63924.85
07:02:05|63931.33
07:02:06|63931.32
07:02:07|63931.33
07:02:07|63931.33
07:02:09|63931.33
07:02:10|63931.33
07:02:11|63931.33
07:02:12|63931.33
07:02:13|63931.33
07:02:14|63931.32
07:02:15|63931.33
07:02:16|63926.95
07:02:17|63926.95
07:02:18|63926.95
07:02:19|63926.95
07:02:20|63926.95
07:02:21|63926.95
07:02:22|63926.95
07:02:23|63926.95
07:02:24|63926.94
07:02:25|63926.95
07:02:26|63926.94
07:02:27|63926.94
07:02:28|63926.95
07:02:29|63926.95
07:02:30|63926.95
07:02:31|63928.15
07:02:32|63928.15
07:02:33|63928.14
07:02:34|63928.15
07:02:35|63928.14
07:02:37|63931.14
07:02:37|63931.13
07:02:38|63931.14
07:02:39|63931.13
07:02:40|63931.14
07:02:42|63931.14
07:02:42|63931.14
07:02:43|63931.13
07:02:44|63931.13
07:02:46|63931.14
07:02:46|63931.13
07:02:48|63931.14
07:02:49|63931.14
07:02:49|63931.14
07:02:51|63931.13
07:02:52|63931.13
07:02:53|63931.13
07:02:54|63931.13
07:02:55|63931.13
07:02:57|63925.88
07:02:58|63925.87
07:02:58|63925.87
07:02:59|63935.55
07:03:01|63935.55
07:03:01|63935.55
07:03:02|63935.56
07:03:04|63930.65
07:03:04|63912.35
07:03:05|63904.59
07:03:07|63901.63
07:03:07|63901.63
07:03:09|63901.63
07:03:10|63901.63
07:03:12|63901.62
07:03:12|63901.63
07:03:13|63901.62
07:03:14|63901.62
07:03:16|63901.62
07:03:16|63901.62
07:03:18|63901.62
07:03:19|63901.63
07:03:20|63901.63
07:03:21|63901.63
07:03:22|63901.62
07:03:23|63901.62
07:03:23|63901.63
07:03:24|63887.63
07:03:25|63887.63
07:03:26|63887.62
07:03:28|63890.1
07:03:29|63896.08
07:03:30|63901.1
07:03:31|63901.11
07:03:32|63893.8
07:03:32|63888.97
07:03:34|63888.96
07:03:35|63888.97
07:03:36|63888.96
07:03:37|63888.97
07:03:38|63888.96
07:03:39|63895.46
07:03:40|63898.78
07:03:41|63901.26
07:03:42|63901.25
07:03:43|63901.25
07:03:44|63901.25
07:03:45|63901.26
07:03:46|63901.26
07:03:47|63901.26
07:03:48|63901.26
07:03:49|63901.54
07:03:50|63901.54
07:03:51|63901.55
07:03:52|63901.55
07:03:53|63901.55
07:03:54|63901.55
07:03:55|63901.55
07:03:56|63901.55
07:03:58|63901.54
07:03:59|63901.55
07:04:00|63901.55
07:04:02|63901.55
07:04:03|63901.55
07:04:03|63901.55
07:04:05|63901.55
07:04:06|63901.55
07:04:07|63901.54
07:04:08|63901.55
07:04:09|63901.63
07:04:10|63901.63
07:04:10|63901.63
07:04:12|63902.92
07:04:12|63903.89
07:04:14|63903.89
07:04:15|63903.89
07:04:16|63907.9
07:04:17|63908.73
07:04:18|63908.73
07:04:19|63908.72
07:04:21|63908.72
07:04:21|63908.73
07:04:23|63908.73
07:04:23|63908.73
07:04:25|63908.73
07:04:25|63908.73
07:04:27|63908.72
07:04:27|63908.73
07:04:29|63908.73
07:04:30|63901.55
07:04:31|63892.74
07:04:32|63892.73
07:04:33|63892.74
07:04:34|63892.73
07:04:35|63884.84
07:04:36|63880.01
07:04:36|63880.
07:04:38|63880.
07:04:38|63880.01
07:04:39|63880.
07:04:41|63880.01
07:04:41|63880.
07:04:43|63880.01
07:04:44|63880.01
07:04:45|63880.01
07:04:46|63880.01
07:04:47|63880.
07:04:47|63880.
07:04:49|63880.
07:04:49|63880.
07:04:51|63880.01
07:04:52|63880.01
07:04:53|63880.
07:04:53|63880.01
07:04:55|63880.01
07:04:55|63880.01
07:04:57|63880.
07:04:58|63868.07
07:04:59|63868.01
07:04:59|63868.
07:05:02|63847.57
07:05:03|63844.
07:05:04|63835.43
07:05:05|63835.44
07:05:07|63835.44
07:05:07|63835.44
07:05:08|63835.44
07:05:09|63835.44
07:05:10|63835.44
07:05:12|63835.44
07:05:12|63835.44
07:05:14|63835.44
07:05:15|63835.44
07:05:15|63818.01
07:05:16|63780.08
07:05:18|63779.97
07:05:18|63779.97
07:05:19|63779.98
07:05:20|63779.98
07:05:22|63779.98
07:05:22|63779.98
07:05:24|63779.98
07:05:25|63779.97
07:05:26|63775.09
07:05:26|63774.48
07:05:27|63774.48
07:05:29|63761.83
07:05:29|63730.34
07:05:30|63724.99
07:05:32|63721.14
07:05:33|63713.35
07:05:33|63723.16
07:05:35|63730.2
07:05:36|63735.74
07:05:37|63735.73
07:05:38|63735.73
07:05:39|63735.73
07:05:40|63735.74
07:05:41|63735.73
07:05:42|63735.73
07:05:43|63735.74
07:05:44|63739.41
07:05:45|63739.41
07:05:46|63739.4
07:05:47|63729.88
07:05:48|63722.63
07:05:49|63719.82
07:05:50|63719.82
07:05:51|63719.82
07:05:52|63709.47
07:05:53|63681.36
07:05:54|63681.36
07:05:55|63681.36
07:05:56|63681.36
07:05:57|63681.36
07:05:58|63681.36
07:05:59|63644.85
07:06:00|63641.9
07:06:01|63650.
07:06:02|63650.
07:06:03|63650.
07:06:04|63657.25
07:06:05|63657.26
07:06:06|63657.26
07:06:07|63646.45
07:06:08|63630.63
07:06:10|63608.2
07:06:11|63486.54
07:06:12|63400.
07:06:13|63400.
07:06:14|63341.62
07:06:15|63345.35
07:06:16|63388.1
07:06:17|63404.72
07:06:18|63432.09
07:06:19|63402.33
07:06:20|63393.38
07:06:21|63415.64
07:06:22|63421.65
07:06:23|63402.62
07:06:24|63414.6
07:06:25|63395.53
07:06:26|63402.33
07:06:27|63412.49
07:06:28|63414.85
07:06:29|63418.85
07:06:30|63416.2
07:06:31|63427.73
07:06:32|63429.93
07:06:33|63426.06
07:06:35|63435.35
07:06:35|63435.35
07:06:37|63435.36
07:06:37|63412.16
07:06:38|63418.02
07:06:39|63407.15
07:06:40|63419.88
07:06:41|63412.92
07:06:42|63416.73
07:06:43|63373.88
07:06:44|63340.1
07:06:45|63338.38
07:06:46|63346.96
07:06:48|63358.05
07:06:48|63368.17
07:06:49|63321.32
07:06:51|63290.71
07:06:52|63317.08
07:06:53|63325.01
07:06:54|63337.22
07:06:55|63342.4
07:06:56|63339.88
07:06:57|63342.75
07:06:58|63353.17
07:06:59|63330.07
07:07:01|63356.76
07:07:02|63338.14
07:07:03|63344.
07:07:04|63353.06
07:07:05|63374.05
07:07:06|63354.69
07:07:08|63367.51
07:07:09|63376.01
07:07:09|63394.47
07:07:10|63370.22
07:07:12|63385.78
07:07:12|63374.62
07:07:13|63388.9
07:07:14|63356.39
07:07:15|63333.12
07:07:16|63335.56
07:07:18|63340.41
07:07:18|63352.31
07:07:20|63340.41
07:07:21|63340.4
07:07:21|63332.06
07:07:22|63340.77
07:07:23|63351.9
07:07:25|63343.68
07:07:26|63313.85
07:07:27|63328.14
07:07:28|63322.13
07:07:29|63333.08
07:07:30|63338.09
07:07:31|63324.68
07:07:32|63324.67
07:07:33|63325.65
07:07:34|63337.14
07:07:35|63347.23
07:07:36|63354.7
07:07:37|63361.31
07:07:38|63362.56
07:07:39|63354.71
07:07:40|63354.71
07:07:41|63359.06
07:07:43|63368.59
07:07:43|63368.6
07:07:44|63367.51
07:07:45|63351.76
07:07:46|63340.42
07:07:47|63335.35
07:07:48|63339.7
07:07:49|63339.71
07:07:50|63348.69
07:07:52|63357.81
07:07:52|63366.21
07:07:53|63366.22
07:07:55|63368.61
07:07:55|63373.87
07:07:56|63376.99
07:07:57|63379.94
07:07:59|63388.7
07:07:59|63398.96
07:08:01|63398.96
07:08:03|63407.98
07:08:04|63409.66
07:08:06|63426.05
07:08:06|63429.33
07:08:07|63436.78
07:08:09|63436.77
07:08:09|63436.78
07:08:10|63445.79
07:08:12|63438.36
07:08:12|63444.74
07:08:13|63448.
07:08:15|63448.
07:08:16|63450.
07:08:16|63459.7
07:08:17|63459.7
07:08:19|63468.
07:08:19|63468.
07:08:20|63468.
07:08:22|63472.99
07:08:23|63472.98
07:08:23|63481.29
07:08:25|63476.32
07:08:26|63476.33
07:08:27|63476.52
07:08:28|63478.79
07:08:29|63478.8
07:08:29|63478.79
07:08:31|63478.8
07:08:32|63478.94
07:08:33|63487.48
07:08:34|63480.98
07:08:35|63480.97
07:08:36|63480.98
07:08:37|63480.97
07:08:38|63459.27
07:08:39|63460.33
07:08:40|63460.31
07:08:41|63460.31
07:08:42|63464.78
07:08:43|63464.79
07:08:44|63464.79
07:08:45|63464.79
07:08:47|63481.61
07:08:47|63481.61
07:08:49|63481.61
07:08:50|63489.15
07:08:51|63499.99
07:08:52|63493.55
07:08:53|63467.18
07:08:54|63464.79
07:08:55|63474.03
07:08:56|63478.8
07:08:57|63480.11
07:08:58|63485.97
07:08:59|63485.97
07:09:00|63485.97
07:09:02|63485.96
07:09:03|63485.96
07:09:05|63469.55
07:09:06|63452.45
07:09:07|63445.67
07:09:08|63452.44
07:09:09|63432.95
07:09:10|63433.69
07:09:10|63439.05
07:09:11|63405.98
07:09:12|63403.74
07:09:14|63403.75
07:09:14|63372.36
07:09:17|63377.1
07:09:19|63396.38
07:09:19|63396.37
07:09:21|63377.1
07:09:22|63377.1
07:09:22|63385.05
07:09:24|63390.
07:09:25|63398.97
07:09:26|63399.54
07:09:26|63413.36
07:09:28|63414.8
07:09:29|63418.01
07:09:30|63423.5
07:09:31|63429.24
07:09:32|63429.24
07:09:32|63429.34
07:09:34|63422.2
07:09:34|63422.09
07:09:37|63398.97
07:09:37|63387.1
07:09:38|63387.1
07:09:39|63371.01
07:09:41|63371.01
07:09:41|63376.91
07:09:43|63367.9
07:09:43|63362.69
07:09:44|63370.
07:09:46|63360.
07:09:46|63360.
07:09:47|63376.2
07:09:48|63376.96
07:09:49|63380.
07:09:50|63390.
07:09:51|63390.01
07:09:52|63408.24
07:09:53|63408.23
07:09:54|63406.21
07:09:55|63407.28
07:09:56|63407.39
07:09:57|63415.82
07:09:59|63426.85
07:09:59|63428.14
07:10:01|63429.34
07:10:01|63429.33
07:10:03|63443.33
07:10:04|63436.86
07:10:05|63426.84
07:10:06|63439.55
07:10:07|63439.54
07:10:08|63444.98
07:10:09|63446.61
07:10:10|63446.62
07:10:12|63452.81
07:10:12|63459.69
07:10:13|63459.7
07:10:14|63459.7
07:10:16|63473.13
07:10:17|63476.8
07:10:18|63476.81
07:10:18|63480.46
07:10:19|63482.34
07:10:21|63485.55
07:10:22|63485.56
07:10:22|63485.56
07:10:24|63485.56
07:10:25|63485.56
07:10:25|63485.56
07:10:27|63485.56
07:10:28|63485.95
07:10:29|63485.96
07:10:30|63485.95
07:10:31|63482.12
07:10:32|63485.96
07:10:33|63485.96
07:10:34|63485.96
07:10:35|63485.96
07:10:36|63485.96
07:10:37|63485.96
07:10:38|63512.7
07:10:39|63512.69
07:10:40|63514.23
07:10:41|63515.37
07:10:42|63517.12
07:10:44|63517.12
07:10:44|63510.34
07:10:45|63509.4
07:10:46|63509.39
07:10:48|63509.4
07:10:48|63509.4
07:10:49|63509.4
07:10:50|63510.74
07:10:51|63510.75
07:10:53|63510.75
07:10:53|63514.86
07:10:54|63505.38
07:10:56|63505.38
07:10:56|63513.95
07:10:57|63517.13
07:10:58|63520.43
07:11:00|63520.43
07:11:00|63520.44
07:11:02|63522.79
07:11:02|63524.4
07:11:05|63497.12
07:11:06|63495.69
07:11:07|63495.69
07:11:08|63471.34
07:11:09|63471.34
07:11:10|63471.34
07:11:11|63471.34
07:11:12|63471.34
07:11:13|63475.24
07:11:14|63475.24
07:11:15|63479.62
07:11:16|63485.44
07:11:17|63477.14
07:11:18|63476.39
07:11:19|63476.39
07:11:21|63476.39
07:11:22|63476.39
07:11:23|63476.39
07:11:23|63476.39
07:11:25|63469.52
07:11:26|63469.52
07:11:27|63469.51
07:11:27|63449.29
07:11:28|63444.99
07:11:30|63444.98
07:11:31|63444.98
07:11:32|63444.99
07:11:33|63445.45
07:11:34|63457.99
07:11:35|63459.74
07:11:36|63460.56
07:11:37|63471.34
07:11:38|63471.34
07:11:39|63477.13
07:11:40|63470.46
07:11:41|63471.33
07:11:42|63497.14
07:11:43|63497.15
07:11:44|63500.
07:11:45|63500.01
07:11:47|63502.15
07:11:47|63505.28
07:11:48|63505.27
07:11:49|63505.28
07:11:51|63489.45
07:11:51|63496.23
07:11:52|63493.75
07:11:53|63493.75
07:11:54|63481.29
07:11:56|63472.19
07:11:56|63472.2
07:11:57|63474.65
07:11:59|63496.52
07:11:59|63496.51
07:12:00|63496.52
07:12:01|63496.52
07:12:03|63496.52
07:12:04|63516.15
07:12:06|63517.12
07:12:07|63531.63
07:12:07|63531.63
07:12:09|63531.63
07:12:10|63535.21
07:12:10|63535.22
07:12:12|63530.28
07:12:13|63530.28
07:12:14|63530.28
07:12:15|63530.28
07:12:16|63538.37
07:12:17|63538.37
07:12:19|63538.37
07:12:19|63538.38
07:12:20|63538.38
07:12:22|63538.37
07:12:22|63538.38
07:12:23|63538.38
07:12:24|63538.38
07:12:25|63538.37
07:12:27|63538.38
07:12:27|63541.
07:12:28|63526.11
07:12:30|63517.82
07:12:31|63531.08
07:12:32|63531.09
07:12:33|63538.37
07:12:33|63531.08
07:12:35|63511.86
07:12:36|63511.54
07:12:37|63511.53
07:12:39|63511.54
07:12:39|63521.35
07:12:41|63521.82
07:12:41|63522.22
07:12:43|63528.14
07:12:44|63515.44
07:12:45|63512.52
07:12:46|63512.52
07:12:47|63512.53
07:12:49|63516.41
07:12:49|63511.9
07:12:50|63507.41
07:12:51|63506.19
07:12:52|63494.61
07:12:53|63461.15
07:12:55|63465.72
07:12:55|63465.73
07:12:57|63465.72
07:12:57|63471.24
07:12:59|63478.05
07:13:00|63478.04
07:13:00|63478.55
07:13:02|63482.17
07:13:02|63478.8
07:13:04|63487.7
07:13:04|63493.73
07:13:06|63486.3
07:13:08|63486.3
07:13:08|63463.98
07:13:10|63461.43
07:13:12|63461.43
07:13:12|63459.7
07:13:13|63467.75
07:13:14|63463.37
07:13:16|63459.73
07:13:17|63459.73
07:13:18|63457.45
07:13:19|63448.26
07:13:19|63444.98
07:13:20|63444.98
07:13:21|63446.62
07:13:23|63445.79
07:13:23|63440.85
07:13:24|63440.86
07:13:25|63440.86
07:13:27|63440.86
07:13:27|63440.85
07:13:29|63440.86
07:13:30|63440.86
07:13:31|63440.85
07:13:31|63440.85
07:13:33|63440.86
07:13:33|63440.85
07:13:35|63440.85
07:13:36|63440.85
07:13:37|63435.14
07:13:38|63429.61
07:13:39|63429.61
07:13:40|63429.6
07:13:40|63400.69
07:13:42|63383.4
07:13:43|63383.38
07:13:43|63379.27
07:13:45|63382.21
07:13:46|63382.22
07:13:47|63392.45
07:13:48|63395.72
07:13:49|63404.92
07:13:50|63423.66
07:13:51|63424.47
07:13:52|63429.34
07:13:53|63429.34
07:13:54|63440.86
07:13:55|63440.86
07:13:56|63440.85
07:13:57|63440.85
07:13:58|63420.93
07:13:59|63420.92
07:14:00|63420.92
07:14:01|63420.93
07:14:03|63410.54
07:14:03|63420.93
07:14:04|63420.93
07:14:05|63420.92
07:14:07|63435.95
07:14:08|63435.96
07:14:10|63458.52
07:14:11|63458.51
07:14:11|63458.51
07:14:14|63434.03
07:14:15|63459.69
07:14:16|63469.5
07:14:18|63459.93
07:14:18|63464.65
07:14:19|63473.26
07:14:21|63473.26
07:14:22|63473.27
07:14:22|63473.27
07:14:23|63473.28
07:14:24|63473.27
07:14:26|63481.34
07:14:27|63481.35
07:14:28|63473.41
07:14:29|63476.21
07:14:30|63476.21
07:14:31|63470.09
07:14:32|63470.1
07:14:33|63470.1
07:14:33|63475.06
07:14:35|63488.91
07:14:35|63490.07
07:14:37|63490.06
07:14:38|63475.48
07:14:39|63475.48
07:14:40|63475.48
07:14:41|63475.49
07:14:41|63475.49
07:14:43|63481.98
07:14:44|63506.92
07:14:45|63500.43
07:14:45|63515.11
07:14:46|63515.11
07:14:48|63516.12
07:14:48|63516.97
07:14:50|63517.49
07:14:51|63524.84
07:14:52|63524.83
07:14:53|63524.83
07:14:53|63524.84
07:14:55|63524.92
07:14:56|63524.92
07:14:56|63524.91
07:14:58|63524.91
07:14:59|63524.92
07:15:00|63524.91
07:15:01|63517.16
07:15:02|63516.12
07:15:03|63496.24
07:15:04|63495.63
07:15:06|63495.63
07:15:06|63495.62
07:15:08|63497.07
07:15:10|63522.13
07:15:11|63526.62
07:15:12|63536.38
07:15:13|63536.39
07:15:14|63522.09
07:15:16|63527.77
07:15:17|63529.2
07:15:17|63533.47
07:15:19|63527.68
07:15:19|63527.67
07:15:21|63527.67
07:15:22|63527.68
07:15:23|63527.68
07:15:24|63533.35
07:15:25|63534.29
07:15:26|63541.88
07:15:26|63520.75
07:15:27|63520.76
07:15:29|63511.17
07:15:29|63507.16
07:15:31|63507.15
07:15:31|63512.82
07:15:32|63507.59
07:15:34|63512.
07:15:35|63512.
07:15:36|63512.
07:15:37|63512.
07:15:38|63516.25
07:15:39|63516.25
07:15:40|63516.24
07:15:41|63525.2
07:15:42|63527.63
07:15:43|63543.54
07:15:44|63543.53
07:15:45|63543.53
07:15:46|63543.54
07:15:47|63532.96
07:15:48|63530.45
07:15:49|63530.45
07:15:50|63530.44
07:15:51|63538.04
07:15:52|63538.04
07:15:53|63538.03
07:15:54|63538.04
07:15:55|63538.04
07:15:56|63538.03
07:15:57|63538.04
07:15:58|63538.03
07:15:59|63538.03
07:16:00|63540.68
07:16:01|63540.68
07:16:02|63530.58
07:16:03|63538.03
07:16:05|63530.58
07:16:05|63526.15
07:16:06|63526.16
07:16:07|63526.16
07:16:09|63526.16
07:16:11|63525.19
07:16:12|63525.19
07:16:13|63512.
07:16:14|63501.
07:16:16|63490.06
07:16:17|63490.06
07:16:17|63475.4
07:16:18|63461.16
07:16:20|63458.7
07:16:20|63464.69
07:16:22|63464.68
07:16:23|63468.27
07:16:24|63470.5
07:16:25|63457.7
07:16:26|63473.82
07:16:27|63477.97
07:16:29|63461.49
07:16:29|63457.42
07:16:31|63467.1
07:16:32|63469.66
07:16:32|63469.66
07:16:33|63465.79
07:16:34|63458.75
07:16:35|63448.27
07:16:37|63448.25
07:16:37|63436.79
07:16:38|63436.79
07:16:40|63433.26
07:16:41|63429.34
07:16:42|63429.34
07:16:43|63429.33
07:16:44|63415.47
07:16:45|63429.09
07:16:46|63445.58
07:16:47|63455.91
07:16:49|63462.54
07:16:49|63458.16
07:16:50|63458.16
07:16:52|63458.17
07:16:52|63458.16
07:16:54|63458.17
07:16:54|63458.17
07:16:55|63454.33
07:16:56|63454.34
07:16:58|63454.34
07:16:58|63458.16
07:16:59|63458.16
07:17:01|63458.16
07:17:01|63433.59
07:17:02|63425.26
07:17:03|63422.01
07:17:04|63422.02
07:17:06|63422.02
07:17:06|63412.31
07:17:07|63403.44
07:17:09|63412.18
07:17:10|63412.18
07:17:12|63412.17
07:17:13|63412.18
07:17:14|63412.18
07:17:15|63412.18
07:17:16|63412.17
07:17:17|63415.48
07:17:18|63425.3
07:17:19|63438.03
07:17:20|63438.02
07:17:21|63457.75
07:17:22|63457.76
07:17:23|63457.76
07:17:24|63439.11
07:17:25|63439.11
07:17:26|63439.1
07:17:27|63439.1
07:17:28|63428.89
07:17:29|63427.61
07:17:30|63423.24
07:17:31|63423.24
07:17:32|63423.24
07:17:34|63423.24
07:17:34|63416.13
07:17:36|63417.26
07:17:36|63424.81
07:17:38|63412.18
07:17:39|63412.18
07:17:40|63412.18
07:17:42|63412.18
07:17:43|63412.17
07:17:44|63412.17
07:17:45|63412.18
07:17:45|63412.17
07:17:46|63412.18
07:17:47|63412.18
07:17:48|63416.12
07:17:49|63416.12
07:17:51|63413.84
07:17:52|63413.83
07:17:52|63413.84
07:17:53|63413.83
07:17:55|63413.84
07:17:55|63413.83
07:17:56|63413.84
07:17:58|63413.84
07:17:58|63413.84
07:18:00|63413.83
07:18:01|63413.83
07:18:02|63412.31
07:18:02|63412.31
07:18:04|63412.32
07:18:04|63412.32
07:18:06|63412.32
07:18:07|63412.31
07:18:08|63412.31
07:18:09|63412.31
07:18:10|63406.69
07:18:12|63400.
07:18:12|63390.05
07:18:14|63390.04
07:18:14|63372.83
07:18:16|63368.69
07:18:16|63368.6
07:18:18|63368.6
07:18:19|63385.12
07:18:20|63395.78
07:18:21|63395.89
07:18:22|63408.03
07:18:23|63412.32
07:18:24|63412.31
07:18:25|63413.84
07:18:26|63413.84
07:18:27|63413.83
07:18:28|63417.06
07:18:29|63417.06
07:18:30|63422.99
07:18:31|63422.99
07:18:32|63423.
07:18:32|63427.96
07:18:34|63428.66
07:18:35|63427.49
07:18:36|63427.5
07:18:37|63427.49
07:18:38|63427.49
07:18:39|63427.5
07:18:40|63427.49
07:18:41|63427.5
07:18:42|63427.49
07:18:43|63409.58
07:18:44|63409.13
07:18:45|63402.36
07:18:46|63410.54
07:18:47|63410.53
07:18:48|63410.54
07:18:49|63410.53
07:18:50|63423.66
07:18:51|63423.66
07:18:52|63427.96
07:18:53|63427.95
07:18:54|63427.95
07:18:55|63427.96
07:18:56|63427.95
07:18:57|63427.95
07:18:58|63427.95
07:18:59|63427.96
07:19:00|63427.95
07:19:01|63414.79
07:19:02|63414.78
07:19:03|63414.78
07:19:04|63406.95
07:19:05|63391.47
07:19:06|63390.87
07:19:07|63398.95
07:19:08|63403.26
07:19:09|63403.26
07:19:10|63399.07
07:19:11|63387.84
07:19:13|63380.9
07:19:14|63384.2
07:19:15|63389.21
07:19:16|63390.04
07:19:18|63396.39
07:19:19|63396.38
07:19:20|63391.83
07:19:21|63388.6
07:19:22|63381.63
07:19:23|63381.64
07:19:24|63389.22
07:19:25|63389.22
07:19:26|63403.16
07:19:27|63403.15
07:19:28|63395.01
07:19:29|63399.44
07:19:30|63399.45
07:19:31|63403.45
07:19:33|63403.45
07:19:34|63403.45
07:19:34|63411.35
07:19:36|63411.36
07:19:37|63417.1
07:19:38|63417.75
07:19:38|63417.75
07:19:39|63436.36
07:19:41|63421.28
07:19:41|63421.28
07:19:42|63421.28
07:19:44|63421.28
07:19:45|63459.7
07:19:46|63449.23
07:19:47|63457.36
07:19:48|63457.36
07:19:49|63457.36
07:19:50|63457.36
07:19:51|63449.36
07:19:52|63449.36
07:19:53|63449.36
07:19:54|63442.49
07:19:55|63434.71
07:19:56|63435.13
07:19:57|63438.33
07:19:58|63438.34
07:19:59|63443.31
07:20:00|63443.33
07:20:01|63431.81
07:20:02|63431.82
07:20:03|63454.82
07:20:04|63458.91
07:20:05|63458.93
07:20:06|63451.16
07:20:07|63447.16
07:20:08|63443.34
07:20:09|63450.09
07:20:10|63444.31
07:20:11|63447.43
07:20:12|63447.43
07:20:14|63447.44
07:20:15|63454.9
07:20:17|63464.65
07:20:18|63464.64
07:20:19|63464.65
07:20:20|63467.17
07:20:21|63488.87
07:20:22|63488.87
07:20:23|63488.86
07:20:24|63488.86
07:20:25|63488.86
07:20:26|63499.98
07:20:27|63495.49
07:20:28|63495.5
07:20:29|63495.49
07:20:30|63495.5
07:20:31|63489.5
07:20:32|63489.5
07:20:33|63489.5
07:20:34|63501.
07:20:36|63508.63
07:20:37|63509.13
07:20:37|63509.13
07:20:38|63496.23
07:20:39|63496.23
07:20:42|63496.22
07:20:42|63506.04
07:20:43|63497.36
07:20:44|63497.37
07:20:45|63497.36
07:20:46|63497.37
07:20:47|63497.36
07:20:48|63497.37
07:20:49|63511.51
07:20:51|63517.99
07:20:51|63518.
07:20:53|63513.6
07:20:53|63499.67
07:20:54|63498.4
07:20:55|63498.41
07:20:56|63498.4
07:20:57|63495.5
07:20:59|63495.51
07:20:59|63491.27
07:21:01|63491.27
07:21:02|63488.57
07:21:03|63483.78
07:21:03|63471.33
07:21:05|63464.49
07:21:05|63453.65
07:21:07|63453.66
07:21:07|63453.66
07:21:08|63453.66
07:21:10|63461.02
07:21:10|63479.6
07:21:12|63494.39
07:21:13|63495.52
07:21:15|63495.08
07:21:16|63497.06
07:21:17|63497.35
07:21:18|63497.35
07:21:19|63497.36
07:21:20|63497.35
07:21:21|63497.36
07:21:22|63498.43
07:21:24|63499.99
07:21:25|63500.
07:21:25|63499.99
07:21:27|63499.99
07:21:27|63503.81
07:21:28|63507.94
07:21:29|63517.5
07:21:31|63517.99
07:21:32|63518.
07:21:33|63517.99
07:21:34|63518.
07:21:35|63515.04
07:21:36|63515.05
07:21:37|63516.2
07:21:38|63518.89
07:21:39|63517.99
07:21:40|63517.99
07:21:41|63518.
07:21:42|63518.
07:21:43|63518.
07:21:45|63518.
07:21:45|63518.
07:21:46|63518.
07:21:48|63518.
07:21:48|63517.99
07:21:49|63518.
07:21:50|63509.16
07:21:51|63518.
07:21:52|63518.
07:21:53|63518.
07:21:54|63527.17
07:21:55|63527.25
07:21:57|63527.25
07:21:58|63527.25
07:21:59|63527.26
07:22:00|63527.25
07:22:01|63522.86
07:22:02|63522.87
07:22:03|63521.14
07:22:04|63511.9
07:22:05|63509.75
07:22:06|63509.75
07:22:07|63509.75
07:22:08|63509.74
07:22:09|63508.19
07:22:10|63508.19
07:22:11|63508.19
07:22:12|63517.98
07:22:13|63517.97
07:22:14|63517.97
07:22:15|63517.98
07:22:17|63517.98
07:22:18|63526.1
07:22:19|63527.26
07:22:20|63527.26
07:22:20|63527.25
07:22:22|63527.26
07:22:23|63543.53
07:22:24|63543.54
07:22:25|63543.54
07:22:26|63548.55
07:22:27|63548.55
07:22:29|63550.8
07:22:30|63550.8
07:22:30|63550.8
07:22:31|63550.8
07:22:33|63550.8
07:22:34|63565.41
07:22:34|63565.4
07:22:36|63565.4
07:22:36|63565.41
07:22:38|63569.99
07:22:38|63579.16
07:22:40|63572.6
07:22:40|63572.59
07:22:42|63572.59
07:22:42|63572.59
07:22:43|63572.6
07:22:44|63570.96
07:22:46|63569.11
07:22:46|63561.27
07:22:47|63561.26
07:22:48|63561.27
07:22:49|63561.27
07:22:51|63563.45
07:22:52|63563.45
07:22:53|63563.46
07:22:54|63563.45
07:22:55|63563.46
07:22:55|63561.27
07:22:57|63561.27
07:22:57|63561.27
07:22:58|63564.8
07:23:00|63564.79
07:23:00|63563.46
07:23:02|63569.11
07:23:03|63569.12
07:23:03|63569.12
07:23:05|63569.11
07:23:06|63569.12
07:23:06|63569.11
07:23:08|63576.93
07:23:09|63576.92
07:23:10|63576.92
07:23:11|63577.39
07:23:12|63581.16
07:23:13|63585.85
07:23:14|63585.86
07:23:15|63585.85
07:23:16|63598.32
07:23:17|63598.31
07:23:19|63593.41
07:23:20|63593.41
07:23:22|63593.41
07:23:22|63593.4
07:23:24|63593.41
07:23:25|63593.41
07:23:26|63593.41
07:23:26|63593.41
07:23:27|63593.4
07:23:28|63593.41
07:23:29|63593.4
07:23:31|63597.21
07:23:32|63597.2
07:23:33|63597.2
07:23:34|63599.01
07:23:34|63599.
07:23:35|63599.
07:23:37|63599.01
07:23:38|63599.
07:23:39|63599.01
07:23:39|63599.01
07:23:40|63597.21
07:23:42|63597.22
07:23:43|63597.22
07:23:43|63597.22
07:23:44|63597.22
07:23:45|63597.22
07:23:46|63597.22
07:23:48|63600.
07:23:50|63623.59
07:23:50|63623.69
07:23:52|63623.7
07:23:53|63623.69
07:23:53|63623.7
07:23:54|63616.59
07:23:55|63609.12
07:23:56|63608.28
07:23:58|63608.28
07:23:58|63608.28
07:23:59|63608.28
07:24:01|63608.27
07:24:02|63626.09
07:24:03|63626.09
07:24:04|63626.09
07:24:05|63626.09
07:24:06|63626.09
07:24:07|63626.09
07:24:08|63626.08
07:24:09|63613.18
07:24:10|63620.62
07:24:11|63623.21
07:24:12|63626.09
07:24:13|63626.09
07:24:14|63626.09
07:24:15|63626.09
07:24:16|63623.22
07:24:17|63611.52
07:24:19|63608.79
07:24:19|63618.23
07:24:22|63620.73
07:24:23|63626.07
07:24:24|63626.07
07:24:24|63621.56
07:24:26|63619.9
07:24:27|63619.13
07:24:28|63618.25
07:24:29|63611.94
07:24:29|63610.
07:24:31|63609.99
07:24:32|63608.
07:24:33|63608.
07:24:34|63608.01
07:24:35|63608.
07:24:35|63604.96
07:24:37|63603.53
07:24:38|63602.48
07:24:39|63602.48
07:24:40|63602.48
07:24:41|63601.11
07:24:42|63601.11
07:24:43|63601.11
07:24:44|63595.
07:24:45|63595.
07:24:46|63595.
07:24:47|63598.14
07:24:48|63598.15
07:24:49|63598.15
07:24:50|63598.14
07:24:51|63598.14
07:24:53|63598.15
07:24:53|63591.69
07:24:55|63591.69
07:24:56|63591.69
07:24:56|63591.69
07:24:57|63591.7
07:24:59|63591.7
07:24:59|63591.7
07:25:01|63591.69
07:25:01|63591.7
07:25:02|63591.7
07:25:03|63591.7
07:25:05|63591.7
07:25:06|63594.07
07:25:07|63594.07
07:25:07|63598.21
07:25:09|63595.83
07:25:10|63595.83
07:25:11|63595.83
07:25:11|63595.83
07:25:13|63591.68
07:25:13|63585.05
07:25:15|63584.52
07:25:15|63573.43
07:25:17|63573.42
07:25:17|63569.94
07:25:20|63569.94
07:25:20|63569.93
07:25:21|63565.95
07:25:22|63560.39
07:25:23|63560.4
07:25:25|63553.68
07:25:26|63553.69
07:25:28|63553.69
07:25:29|63550.8
07:25:30|63550.79
07:25:31|63550.8
07:25:31|63565.93
07:25:33|63565.93
07:25:33|63566.82
07:25:34|63566.83
07:25:36|63566.83
07:25:37|63563.46
07:25:37|63553.15
07:25:39|63550.8
07:25:40|63550.79
07:25:40|63550.79
07:25:42|63522.16
07:25:42|63531.44
07:25:43|63538.
07:25:45|63547.69
07:25:46|63548.52
07:25:47|63548.51
07:25:48|63548.52
07:25:49|63548.52
07:25:50|63548.51
07:25:51|63544.37
07:25:52|63540.22
07:25:52|63540.23
07:25:53|63540.23
07:25:55|63544.85
07:25:55|63560.91
07:25:57|63567.61
07:25:57|63567.6
07:25:59|63568.69
07:25:59|63574.25
07:26:00|63574.25
07:26:02|63574.24
07:26:03|63578.38
07:26:04|63581.17
07:26:06|63577.6
07:26:06|63577.61
07:26:07|63577.61
07:26:08|63577.6
07:26:09|63577.6
07:26:10|63577.61
07:26:12|63576.99
07:26:12|63569.79
07:26:14|63569.79
07:26:14|63569.78
07:26:16|63563.5
07:26:17|63563.49
07:26:17|63560.14
07:26:19|63559.86
07:26:21|63559.86
07:26:21|63537.74
07:26:22|63537.74
07:26:24|63543.53
07:26:25|63544.71
07:26:26|63544.71
07:26:27|63544.72
07:26:29|63546.03
07:26:29|63546.81
07:26:31|63546.81
07:26:32|63546.81
07:26:33|63546.81
07:26:34|63559.3
07:26:35|63559.31
07:26:35|63559.3
07:26:37|63559.31
07:26:38|63559.3
07:26:39|63559.31
07:26:40|63569.27
07:26:41|63574.7
07:26:42|63575.91
07:26:44|63584.12
07:26:45|63584.11
07:26:45|63575.08
07:26:47|63574.86
07:26:47|63574.86
07:26:48|63574.86
07:26:50|63574.86
07:26:50|63574.86
07:26:51|63574.86
07:26:52|63574.86
07:26:53|63577.6
07:26:54|63580.05
07:26:56|63580.05
07:26:57|63580.06
07:26:58|63580.06
07:26:58|63580.06
07:26:59|63580.06
07:27:01|63580.06
07:27:02|63583.05
07:27:04|63583.06
07:27:04|63583.06
07:27:06|63583.06
07:27:06|63583.05
07:27:07|63577.6
07:27:08|63577.6
07:27:09|63577.6
07:27:11|63577.6
07:27:11|63577.6
07:27:12|63577.6
07:27:13|63577.44
07:27:15|63574.86
07:27:15|63574.85
07:27:17|63574.85
07:27:17|63572.59
07:27:18|63568.19
07:27:20|63561.98
07:27:22|63561.97
07:27:23|63551.01
07:27:24|63544.89
07:27:25|63540.94
07:27:27|63546.83
07:27:27|63546.83
07:27:28|63546.83
07:27:29|63546.82
07:27:31|63546.82
07:27:32|63546.82
07:27:33|63546.82
07:27:34|63546.82
07:27:35|63546.83
07:27:35|63546.82
07:27:36|63546.83
07:27:38|63546.82
07:27:39|63546.83
07:27:40|63546.82
07:27:41|63546.82
07:27:42|63542.47
07:27:43|63542.19
07:27:44|63542.19
07:27:45|63542.19
07:27:47|63542.19
07:27:47|63542.19
07:27:48|63542.18
07:27:49|63542.19
07:27:51|63542.18
07:27:51|63542.18
07:27:53|63542.18
07:27:53|63542.18
07:27:54|63542.19
07:27:55|63542.19
07:27:57|63542.19
07:27:57|63542.19
07:27:58|63542.18
07:27:59|63542.18
07:28:00|63542.19
07:28:01|63542.18
07:28:02|63542.19
07:28:04|63542.19
07:28:04|63542.18
07:28:06|63542.19
07:28:06|63542.18
07:28:07|63542.18
07:28:08|63542.19
07:28:09|63542.19
07:28:11|63542.18
07:28:12|63542.19
07:28:12|63542.19
07:28:13|63549.96
07:28:14|63561.8
07:28:16|63561.98
07:28:16|63569.61
07:28:18|63576.35
07:28:19|63577.6
07:28:20|63585.05
07:28:21|63585.05
07:28:23|63585.04
07:28:24|63571.
07:28:26|63565.22
07:28:27|63565.23
07:28:27|63565.22
07:28:29|63565.22
07:28:30|63570.32
07:28:31|63570.33
07:28:32|63570.32
07:28:33|63570.32
07:28:34|63565.5
07:28:35|63565.51
07:28:36|63565.5
07:28:37|63573.04
07:28:38|63578.67
07:28:40|63582.55
07:28:41|63583.01
07:28:42|63590.02
07:28:43|63590.84
07:28:43|63585.87
07:28:45|63585.33
07:28:45|63585.32
07:28:47|63585.33
07:28:48|63585.33
07:28:48|63585.32
07:28:50|63585.32
07:28:51|63585.32
07:28:53|63585.33
07:28:53|63585.33
07:28:55|63585.32
07:28:56|63585.32
07:28:56|63585.33
07:28:57|63585.32
07:28:58|63590.02
07:28:59|63592.44
07:29:00|63592.44
07:29:02|63585.33
07:29:02|63591.67
07:29:03|63592.05
07:29:05|63592.06
07:29:05|63592.06
07:29:07|63598.17
07:29:08|63598.17
07:29:09|63598.17
07:29:09|63598.17
07:29:11|63598.17
07:29:12|63598.16
07:29:13|63598.16
07:29:14|63598.16
07:29:14|63598.17
07:29:15|63598.16
07:29:16|63586.7
07:29:17|63586.6
07:29:18|63586.6
07:29:20|63586.59
07:29:20|63586.59
07:29:22|63586.59
07:29:24|63592.5
07:29:25|63592.5
07:29:26|63592.5
07:29:27|63592.51
07:29:28|63592.51
07:29:29|63592.51
07:29:30|63592.5
07:29:31|63597.88
07:29:32|63597.88
07:29:33|63597.88
07:29:34|63597.87
07:29:35|63597.87
07:29:36|63597.88
07:29:38|63597.88
07:29:39|63597.88
07:29:39|63597.88
07:29:40|63597.88
07:29:41|63597.88
07:29:42|63597.89
07:29:43|63597.89
07:29:45|63597.96
07:29:45|63597.95
07:29:46|63597.96
07:29:47|63597.96
07:29:48|63597.96
07:29:49|63597.95
07:29:51|63597.96
07:29:51|63597.96
07:29:53|63597.96
07:29:53|63606.54
07:29:54|63606.54
07:29:56|63606.54
07:29:57|63606.55
07:29:58|63606.54
07:29:59|63606.54
07:30:00|63606.54
07:30:01|63606.55
07:30:02|63606.54
07:30:03|63606.55
07:30:04|63608.01
07:30:06|63608.
07:30:06|63598.88
07:30:07|63597.96
07:30:09|63597.97
07:30:09|63597.97
07:30:10|63597.97
07:30:11|63597.97
07:30:13|63597.97
07:30:13|63597.97
07:30:14|63597.96
07:30:15|63597.95
07:30:16|63597.95
07:30:17|63597.95
07:30:18|63597.95
07:30:19|63597.95
07:30:21|63597.96
07:30:21|63597.95
07:30:23|63597.95
07:30:25|63597.95
07:30:25|63597.96
07:30:26|63597.96
07:30:28|63597.96
07:30:29|63597.96
07:30:30|63597.95
07:30:31|63597.95
07:30:32|63597.95
07:30:33|63597.96
07:30:34|63597.95
07:30:35|63597.96
07:30:36|63597.96
07:30:37|63597.96
07:30:38|63597.96
07:30:39|63605.55
07:30:40|63605.55
07:30:41|63578.05
07:30:42|63570.18
07:30:43|63570.17
07:30:44|63570.18
07:30:45|63565.13
07:30:46|63552.07
07:30:47|63552.07
07:30:48|63555.99
07:30:49|63555.98
07:30:50|63555.98
07:30:51|63555.99
07:30:52|63555.98
07:30:53|63555.98
07:30:54|63550.79
07:30:56|63540.41
07:30:57|63540.24
07:30:57|63540.23
07:30:58|63540.23
07:31:00|63540.24
07:31:01|63540.23
07:31:02|63540.62
07:31:02|63548.65
07:31:03|63555.99
07:31:04|63567.6
07:31:06|63567.6
07:31:07|63576.55
07:31:07|63576.55
07:31:09|63573.73
07:31:10|63557.23
07:31:11|63557.22
07:31:11|63571.75
07:31:12|63579.23
07:31:13|63576.74
07:31:14|63576.62
07:31:16|63576.62
07:31:17|63576.63
07:31:17|63576.62
07:31:18|63576.63
07:31:19|63576.63
07:31:21|63576.63
07:31:21|63576.62
07:31:22|63576.62
07:31:24|63562.1
07:31:25|63551.84
07:31:26|63551.36
07:31:27|63551.35
07:31:29|63545.2
07:31:30|63545.21
07:31:31|63550.3
07:31:32|63555.75
07:31:33|63558.2
07:31:34|63558.21
07:31:35|63558.2
07:31:36|63558.2
07:31:37|63558.2
07:31:38|63558.21
07:31:39|63558.2
07:31:39|63558.2
07:31:40|63558.2
07:31:42|63558.21
07:31:42|63558.2
07:31:44|63558.2
07:31:45|63558.21
07:31:45|63558.21
07:31:46|63558.2
07:31:48|63558.2
07:31:48|63558.2
07:31:50|63558.2
07:31:51|63558.21
07:31:52|63558.2
07:31:53|63570.21
07:31:54|63578.4
07:31:55|63578.39
07:31:56|63577.57
07:31:57|63570.1
07:31:58|63569.83
07:31:59|63563.43
07:32:00|63563.44
07:32:01|63569.81
07:32:02|63575.91
07:32:03|63575.9
07:32:05|63570.93
07:32:05|63570.22
07:32:06|63570.22
07:32:07|63570.23
07:32:08|63570.23
07:32:09|63570.22
07:32:10|63570.22
07:32:11|63570.22
07:32:13|63570.22
07:32:13|63570.22
07:32:15|63570.22
07:32:15|63570.23
07:32:17|63570.22
07:32:18|63576.45
07:32:19|63576.45
07:32:19|63576.45
07:32:20|63576.45
07:32:22|63581.16
07:32:23|63581.16
07:32:23|63581.16
07:32:26|63581.17
07:32:27|63581.17
07:32:28|63587.67
07:32:29|63587.68
07:32:30|63599.14
07:32:31|63600.8
07:32:31|63600.81
07:32:34|63600.82
07:32:35|63600.82
07:32:35|63600.82
07:32:36|63607.85
07:32:38|63607.85
07:32:39|63610.77
07:32:40|63611.53
07:32:41|63611.54
07:32:42|63611.54
07:32:43|63611.55
07:32:44|63605.79
07:32:45|63584.21
07:32:46|63577.46
07:32:47|63571.46
07:32:48|63571.47
07:32:50|63571.47
07:32:51|63576.46
07:32:51|63576.46
07:32:53|63576.46
07:32:54|63576.47
07:32:55|63576.46
07:32:56|63580.83
07:32:56|63584.13
07:32:58|63584.13
07:32:59|63584.12
07:33:00|63584.13
07:33:01|63567.47
07:33:02|63568.79
07:33:02|63568.79
07:33:03|63568.78
07:33:04|63568.78
07:33:06|63568.79
07:33:07|63568.78
07:33:08|63568.79
07:33:09|63563.46
07:33:10|63563.43
07:33:11|63563.44
07:33:12|63563.43
07:33:13|63563.43
07:33:15|63566.72
07:33:15|63576.12
07:33:16|63587.79
07:33:18|63588.29
07:33:18|63599.98
07:33:19|63599.97
07:33:20|63592.51
07:33:21|63587.53
07:33:23|63586.7
07:33:23|63586.71
07:33:24|63595.82
07:33:26|63607.85
07:33:28|63611.54
07:33:29|63611.54
07:33:30|63611.54
07:33:32|63611.53
07:33:32|63613.74
07:33:33|63613.73
07:33:35|63613.73
07:33:35|63614.79
07:33:36|63618.
07:33:37|63617.99
07:33:38|63618.
07:33:40|63618.
07:33:41|63618.
07:33:42|63618.
07:33:43|63617.99
07:33:45|63617.99
07:33:45|63617.99
07:33:47|63618.
07:33:48|63617.99
07:33:49|63626.19
07:33:50|63626.19
07:33:50|63626.19
07:33:52|63626.18
07:33:53|63626.19
07:33:53|63626.2
07:33:54|63626.2
07:33:56|63635.43
07:33:57|63635.42
07:33:58|63635.43
07:33:59|63635.42
07:34:00|63635.42
07:34:01|63631.57
07:34:02|63631.57
07:34:03|63618.
07:34:04|63617.99
07:34:06|63618.
07:34:07|63617.99
07:34:07|63620.26
07:34:08|63617.99
07:34:09|63618.
07:34:11|63618.
07:34:11|63618.
07:34:12|63618.01
07:34:14|63617.41
07:34:14|63617.07
07:34:16|63617.08
07:34:16|63617.08
07:34:18|63617.07
07:34:19|63617.07
07:34:20|63617.07
07:34:20|63607.85
07:34:22|63607.85
07:34:23|63607.85
07:34:24|63607.85
07:34:25|63607.85
07:34:26|63591.47
07:34:27|63591.47
07:34:28|63591.47
07:34:29|63591.46
07:34:31|63591.47
07:34:32|63595.86
07:34:33|63572.55
07:34:34|63572.55
07:34:35|63572.54
07:34:37|63572.54
07:34:38|63572.54
07:34:39|63572.54
07:34:39|63572.55
07:34:41|63572.54
07:34:41|63572.55
07:34:43|63572.54
07:34:44|63572.55
07:34:45|63572.54
07:34:46|63572.54
07:34:47|63572.54
07:34:48|63572.55
07:34:49|63570.1
07:34:51|63570.11
07:34:52|63570.11
07:34:53|63570.11
07:34:54|63570.1
07:34:55|63570.1
07:34:56|63570.11
07:34:57|63570.11
07:34:58|63576.85
07:34:59|63576.84
07:35:00|63576.84
07:35:01|63569.38
07:35:02|63569.29
07:35:03|63568.63
07:35:05|63555.16
07:35:05|63550.8
07:35:07|63550.8
07:35:08|63550.8
07:35:08|63550.8
07:35:10|63550.8
07:35:11|63550.79
07:35:12|63550.79
07:35:13|63550.79
07:35:14|63533.28
07:35:16|63530.84
07:35:16|63520.42
07:35:17|63518.01
07:35:18|63518.01
07:35:19|63518.01
07:35:20|63518.01
07:35:21|63511.17
07:35:22|63504.53
07:35:23|63491.15
07:35:25|63490.06
07:35:25|63479.84
07:35:26|63477.28
07:35:27|63477.28
07:35:29|63477.27
07:35:31|63477.28
07:35:32|63480.
07:35:32|63480.
07:35:33|63492.09
07:35:35|63482.92
07:35:36|63482.92
07:35:36|63482.93
07:35:37|63482.92
07:35:39|63482.91
07:35:40|63482.92
07:35:41|63482.92
07:35:42|63482.92
07:35:43|63482.92
07:35:44|63485.53
07:35:45|63495.5
07:35:46|63505.42
07:35:47|63514.57
07:35:48|63514.57
07:35:49|63511.39
07:35:50|63511.39
07:35:51|63511.4
07:35:52|63511.4
07:35:53|63511.39
07:35:54|63511.4
07:35:55|63511.39
07:35:57|63511.39
07:35:57|63520.44
07:35:58|63520.44
07:35:59|63520.44
07:36:00|63520.44
07:36:01|63536.3
07:36:02|63540.22
07:36:03|63538.55
07:36:04|63523.62
07:36:06|63517.81
07:36:06|63517.61
07:36:08|63522.62
07:36:09|63517.33
07:36:10|63512.94
07:36:10|63512.94
07:36:11|63512.94
07:36:12|63512.94
07:36:14|63512.94
07:36:15|63512.94
07:36:15|63512.94
07:36:16|63512.94
07:36:18|63512.93
07:36:19|63512.94
07:36:20|63512.94
07:36:21|63512.94
07:36:22|63512.94
07:36:23|63512.93
07:36:24|63504.53
07:36:25|63504.23
07:36:26|63499.49
07:36:27|63499.49
07:36:28|63493.74
07:36:29|63493.6
07:36:30|63493.6
07:36:32|63505.35
07:36:32|63505.35
07:36:34|63507.02
07:36:34|63507.59
07:36:36|63507.59
07:36:36|63507.6
07:36:38|63510.67
07:36:38|63510.68
07:36:39|63510.68
07:36:41|63510.67
07:36:42|63510.67
07:36:42|63525.84
07:36:44|63525.84
07:36:44|63525.84
07:36:46|63525.85
07:36:47|63525.85
07:36:47|63525.85
07:36:49|63525.84
07:36:50|63525.84
07:36:50|63525.84
07:36:52|63525.84
07:36:53|63525.84
07:36:54|63525.84
07:36:55|63525.84
07:36:56|63525.84
07:36:57|63525.85
07:36:58|63525.84
07:36:59|63525.85
07:37:01|63525.86
07:37:01|63525.86
07:37:02|63525.85
07:37:04|63525.86
07:37:05|63525.85
07:37:06|63536.9
07:37:07|63545.67
07:37:08|63545.68
07:37:09|63538.31
07:37:10|63533.59
07:37:11|63537.73
07:37:13|63545.55
07:37:13|63545.56
07:37:15|63557.46
07:37:15|63557.46
07:37:16|63557.47
07:37:17|63557.47
07:37:18|63557.47
07:37:19|63557.47
07:37:20|63557.46
07:37:21|63557.46
07:37:22|63542.97
07:37:23|63542.97
07:37:24|63534.25
07:37:25|63529.43
07:37:26|63528.98
07:37:27|63528.98
07:37:28|63528.99
07:37:29|63528.98
07:37:31|63528.98
07:37:32|63528.98
07:37:32|63528.98
07:37:34|63520.59
07:37:35|63520.43
07:37:36|63510.68
07:37:37|63510.68
07:37:38|63501.22
07:37:40|63501.23
07:37:41|63501.22
07:37:41|63501.23
07:37:43|63501.08
07:37:44|63496.15
07:37:45|63491.25
07:37:46|63499.25
07:37:48|63496.54
07:37:48|63503.55
07:37:50|63503.55
07:37:50|63509.06
07:37:52|63509.85
07:37:53|63509.85
07:37:54|63515.9
07:37:54|63511.49
07:37:56|63502.88
07:37:57|63502.87
07:37:57|63502.88
07:37:59|63502.87
07:38:00|63502.87
07:38:01|63502.87
07:38:02|63507.83
07:38:03|63528.9
07:38:04|63530.18
07:38:05|63514.15
07:38:06|63511.17
07:38:08|63512.12
07:38:08|63514.02
07:38:10|63513.48
07:38:10|63501.71
07:38:12|63501.7
07:38:13|63501.71
07:38:13|63501.7
07:38:14|63501.7
07:38:16|63511.18
07:38:17|63511.17
07:38:17|63507.85
07:38:19|63501.69
07:38:20|63501.24
07:38:20|63496.23
07:38:22|63496.14
07:38:23|63496.14
07:38:24|63496.14
07:38:25|63495.51
07:38:26|63495.5
07:38:27|63495.51
07:38:28|63495.5
07:38:29|63495.51
07:38:30|63495.51
07:38:31|63495.5
07:38:32|63494.98
07:38:33|63490.07
07:38:34|63490.07
07:38:35|63490.07
07:38:36|63490.07
07:38:37|63492.59
07:38:39|63498.47
07:38:40|63508.68
07:38:42|63520.44
07:38:43|63520.43
07:38:44|63520.44
07:38:45|63520.44
07:38:46|63520.43
07:38:46|63520.44
07:38:48|63520.44
07:38:49|63520.43
07:38:50|63515.05
07:38:51|63515.05
07:38:53|63515.05
07:38:54|63515.06
07:38:54|63515.05
07:38:55|63515.06
07:38:56|63515.05
07:38:57|63515.05
07:38:58|63515.06
07:39:00|63508.62
07:39:00|63506.19
07:39:01|63505.37
07:39:02|63499.65
07:39:03|63492.08
07:39:04|63491.98
07:39:05|63491.98
07:39:06|63499.93
07:39:08|63509.29
07:39:08|63509.28
07:39:09|63509.09
07:39:11|63506.19
07:39:12|63504.53
07:39:13|63503.92
07:39:14|63503.92
07:39:15|63503.91
07:39:16|63503.91
07:39:17|63503.92
07:39:18|63503.93
07:39:19|63503.93
07:39:20|63503.93
07:39:21|63503.92
07:39:22|63502.06
07:39:23|63502.05
07:39:24|63502.04
07:39:25|63502.05
07:39:26|63502.05
07:39:27|63502.04
07:39:28|63502.04
07:39:29|63502.04
07:39:30|63502.04
07:39:31|63511.38
07:39:32|63511.38
07:39:33|63514.47
07:39:34|63514.47
07:39:36|63514.48
07:39:37|63514.48
07:39:38|63514.48
07:39:38|63514.48
07:39:40|63514.48
07:39:41|63514.48
07:39:42|63514.49
07:39:43|63514.49
07:39:43|63514.48
07:39:45|63514.48
07:39:46|63514.49
07:39:47|63514.49
07:39:48|63514.48
07:39:49|63514.48
07:39:50|63514.49
07:39:51|63512.83
07:39:52|63512.83
07:39:53|63512.84
07:39:54|63512.84
07:39:55|63512.84
07:39:56|63512.84
07:39:57|63512.83
07:39:58|63512.84
07:39:59|63512.84
07:40:00|63512.84
07:40:01|63508.22
07:40:03|63508.23
07:40:04|63508.23
07:40:04|63510.96
07:40:05|63505.36
07:40:06|63504.54
07:40:07|63504.54
07:40:08|63504.54
07:40:09|63504.54
07:40:10|63504.54
07:40:11|63504.54
07:40:12|63504.53
07:40:14|63504.53
07:40:14|63504.54
07:40:15|63513.02
07:40:16|63513.02
07:40:17|63523.27
07:40:18|63523.28
07:40:20|63523.28
07:40:20|63523.28
07:40:22|63523.27
07:40:22|63523.27
07:40:24|63523.28
07:40:25|63523.28
07:40:25|63523.28
07:40:26|63523.27
07:40:27|63525.03
07:40:28|63525.75
07:40:30|63511.42
07:40:31|63509.34
07:40:32|63509.34
07:40:34|63503.25
07:40:35|63493.74
07:40:36|63493.75
07:40:36|63493.75
07:40:38|63493.74
07:40:39|63493.74
07:40:40|63493.74
07:40:41|63493.74
07:40:42|63493.74
07:40:43|63493.74
07:40:45|63493.75
07:40:46|63493.74
07:40:46|63493.74
07:40:47|63493.74
07:40:48|63493.75
07:40:50|63493.75
07:40:51|63493.75
07:40:52|63493.75
07:40:52|63493.75
07:40:53|63493.75
07:40:55|63493.74
07:40:56|63493.74
07:40:57|63493.74
07:40:57|63493.74
07:40:59|63493.75
07:41:00|63493.74
07:41:01|63493.74
07:41:02|63493.74
07:41:03|63493.74
07:41:04|63492.09
07:41:05|63492.1
07:41:06|63492.09
07:41:08|63493.56
07:41:09|63507.5
07:41:09|63522.79
07:41:11|63523.46
07:41:11|63523.46
07:41:12|63527.95
07:41:13|63527.95
07:41:15|63527.95
07:41:16|63527.94
07:41:17|63527.94
07:41:18|63527.94
07:41:19|63516.12
07:41:19|63516.13
07:41:20|63524.21
07:41:22|63524.45
07:41:23|63524.89
07:41:23|63524.89
07:41:25|63524.9
07:41:26|63524.9
07:41:27|63516.15
07:41:27|63516.15
07:41:28|63516.12
07:41:30|63492.91
07:41:30|63492.91
07:41:31|63492.92
07:41:33|63492.91
07:41:35|63492.91
07:41:36|63492.91
07:41:36|63492.92
07:41:38|63492.91
07:41:39|63492.91
07:41:40|63492.92
07:41:41|63492.92
07:41:43|63492.92
07:41:44|63492.91
07:41:45|63499.54
07:41:46|63493.05
07:41:47|63492.94
07:41:48|63492.95
07:41:49|63492.95
07:41:50|63492.1
07:41:52|63492.09
07:41:52|63492.1
07:41:53|63484.07
07:41:54|63487.71
07:41:55|63487.71
07:41:57|63487.72
07:41:57|63487.72
07:41:59|63487.13
07:42:00|63487.13
07:42:00|63491.4
07:42:01|63491.4
07:42:02|63491.39
07:42:03|63491.4
07:42:04|63491.39
07:42:06|63491.4
07:42:06|63491.39
07:42:07|63491.4
07:42:08|63491.4
07:42:09|63491.39
07:42:11|63491.39
07:42:12|63491.4
07:42:12|63491.39
07:42:13|63491.4
07:42:14|63491.39
07:42:15|63491.39
07:42:16|63492.94
07:42:17|63492.93
07:42:19|63492.94
07:42:20|63492.94
07:42:20|63495.89
07:42:22|63499.27
07:42:23|63499.27
07:42:24|63499.27
07:42:25|63493.74
07:42:25|63493.74
07:42:27|63493.74
07:42:28|63493.75
07:42:29|63493.75
07:42:30|63493.74
07:42:31|63493.74
07:42:32|63493.75
07:42:33|63493.74
07:42:34|63493.75
07:42:36|63497.89
07:42:37|63499.99
07:42:38|63500.
07:42:40|63518.6
07:42:41|63518.6
07:42:41|63518.59
07:42:42|63518.59
07:42:44|63518.6
07:42:45|63518.59
07:42:46|63518.59
07:42:47|63518.6
07:42:48|63518.6
07:42:49|63518.59
07:42:51|63518.6
07:42:51|63518.6
07:42:52|63518.59
07:42:53|63527.94
07:42:55|63527.94
07:42:56|63527.94
07:42:56|63527.94
07:42:57|63527.95
07:42:58|63527.94
07:43:00|63527.95
07:43:02|63527.95
07:43:03|63527.94
07:43:04|63527.95
07:43:05|63527.94
07:43:06|63527.95
07:43:06|63527.94
07:43:08|63527.94
07:43:09|63527.95
07:43:10|63527.95
07:43:11|63527.95
07:43:12|63527.94
07:43:13|63527.95
07:43:14|63527.94
07:43:15|63527.96
07:43:17|63528.71
07:43:17|63530.25
07:43:19|63530.25
07:43:20|63530.26
07:43:20|63530.25
07:43:21|63530.26
07:43:22|63530.26
07:43:24|63530.25
07:43:24|63530.25
07:43:25|63530.43
07:43:26|63530.43
07:43:27|63530.42
07:43:28|63530.42
07:43:29|63530.42
07:43:30|63530.42
07:43:32|63530.43
07:43:32|63530.43
07:43:33|63530.43
07:43:35|63530.43
07:43:35|63530.43
07:43:36|63530.43
07:43:39|63530.42
07:43:39|63530.42
07:43:41|63530.42
07:43:41|63530.43
07:43:43|63530.42
07:43:44|63530.42
07:43:45|63518.6
07:43:46|63527.35
07:43:46|63530.41
07:43:48|63540.51
07:43:49|63548.51
07:43:50|63548.52
07:43:51|63548.52
07:43:52|63548.51
07:43:53|63548.52
07:43:54|63548.52
07:43:55|63548.51
07:43:56|63548.52
07:43:57|63548.51
07:43:58|63548.51
07:43:59|63550.8
07:44:00|63550.79
07:44:01|63550.8
07:44:02|63550.79
07:44:04|63550.79
07:44:05|63550.8
07:44:05|63550.79
07:44:06|63550.79
07:44:07|63550.79
07:44:08|63550.79
07:44:09|63550.8
07:44:11|63550.8
07:44:12|63550.8
07:44:13|63550.8
07:44:13|63550.8
07:44:14|63550.79
07:44:15|63550.8
07:44:17|63550.8
07:44:18|63550.79
07:44:19|63550.79
07:44:19|63550.8
07:44:20|63550.8
07:44:21|63550.79
07:44:23|63553.58
07:44:23|63557.45
07:44:24|63557.45
07:44:25|63557.45
07:44:26|63560.14
07:44:28|63560.76
07:44:29|63563.46
07:44:30|63567.99
07:44:31|63568.
07:44:31|63568.
07:44:32|63568.
07:44:34|63568.
07:44:34|63568.
07:44:36|63567.99
07:44:38|63567.99
07:44:38|63567.99
07:44:40|63568.
07:44:40|63568.
07:44:41|63568.
07:44:42|63567.99
07:44:43|63568.
07:44:45|63568.
07:44:45|63573.4
07:44:46|63573.41
07:44:47|63573.41
07:44:48|63573.4
07:44:50|63573.4
07:44:51|63580.06
07:44:51|63585.
07:44:53|63585.86
07:44:53|63585.87
07:44:54|63585.87
07:44:56|63585.86
07:44:57|63585.87
07:44:57|63585.86
07:44:59|63585.87
07:44:59|63585.86
07:45:00|63585.86
07:45:02|63581.17
07:45:03|63581.17
07:45:04|63581.17
07:45:05|63581.17
07:45:06|63575.92
07:45:07|63575.92
07:45:08|63575.91
07:45:09|63575.91
07:45:10|63578.4
07:45:11|63581.72
07:45:12|63581.72
07:45:13|63581.72
07:45:14|63588.63
07:45:15|63588.64
07:45:16|63588.63
07:45:17|63588.63
07:45:18|63588.65
07:45:19|63588.65
07:45:20|63588.65
07:45:21|63588.65
07:45:22|63588.64
07:45:23|63588.65
07:45:24|63588.64
07:45:25|63588.65
07:45:26|63588.65
07:45:27|63588.65
07:45:28|63588.65
07:45:29|63588.65
07:45:30|63582.55
07:45:31|63580.69
07:45:32|63580.06
07:45:33|63579.83
07:45:34|63575.85
07:45:35|63570.16
07:45:36|63570.16
07:45:37|63564.12
07:45:38|63563.72
07:45:39|63563.73
07:45:41|63563.73
07:45:41|63563.73
07:45:43|63563.73
07:45:44|63563.73
07:45:45|63563.72
07:45:46|63563.72
07:45:47|63563.72
07:45:48|63563.72
07:45:49|63563.73
07:45:50|63563.73
07:45:52|63563.73
07:45:53|63563.73
07:45:54|63563.72
07:45:55|63563.73
07:45:56|63563.73
07:45:57|63563.72
07:45:58|63563.73
07:45:59|63563.72
07:46:00|63563.73
07:46:01|63563.73
07:46:02|63563.73
07:46:03|63561.81
07:46:04|63558.11
07:46:05|63534.41
07:46:06|63530.48
07:46:07|63540.06
07:46:08|63540.06
07:46:09|63540.06
07:46:10|63540.07
07:46:11|63535.46
07:46:12|63527.33
07:46:13|63524.7
07:46:14|63524.7
07:46:15|63524.69
07:46:16|63524.69
07:46:17|63524.7
07:46:18|63524.7
07:46:19|63524.7
07:46:20|63524.69
07:46:21|63524.69
07:46:22|63524.7
07:46:24|63524.69
07:46:25|63524.7
07:46:25|63524.69
07:46:26|63524.69
07:46:27|63524.69
07:46:28|63524.7
07:46:29|63522.21
07:46:30|63522.21
07:46:31|63522.21
07:46:32|63522.2
07:46:33|63522.21
07:46:34|63522.2
07:46:36|63522.2
07:46:36|63522.2
07:46:37|63522.21
07:46:39|63522.2
07:46:40|63520.43
07:46:41|63520.43
07:46:42|63520.43
07:46:43|63520.44
07:46:44|63520.44
07:46:45|63520.44
07:46:46|63520.44
07:46:47|63520.44
07:46:48|63520.43
07:46:49|63520.43
07:46:51|63520.43
07:46:52|63520.43
07:46:53|63520.44
07:46:53|63520.44
07:46:55|63520.44
07:46:56|63520.44
07:46:57|63520.43
07:46:58|63520.44
07:46:59|63520.43
07:47:01|63520.44
07:47:01|63520.44
07:47:03|63520.44
07:47:03|63520.44
07:47:05|63520.43
07:47:05|63520.43
07:47:07|63520.43
07:47:07|63520.44
07:47:08|63520.44
07:47:10|63520.44
07:47:10|63520.44
07:47:12|63518.
07:47:12|63518.01
07:47:14|63518.01
07:47:14|63518.
07:47:16|63518.01
07:47:17|63518.01
07:47:18|63518.01
07:47:19|63518.
07:47:20|63518.01
07:47:21|63518.01
07:47:22|63518.01
07:47:23|63520.44
07:47:24|63520.44
07:47:25|63526.11
07:47:26|63537.06
07:47:27|63541.31
07:47:28|63541.32
07:47:29|63541.32
07:47:30|63541.31
07:47:31|63541.31
07:47:32|63541.31
07:47:33|63541.31
07:47:34|63541.32
07:47:35|63541.32
07:47:36|63546.86
07:47:37|63549.22
07:47:38|63549.22
07:47:39|63549.23
07:47:41|63549.22
07:47:42|63523.06
07:47:43|63511.17
07:47:44|63511.18
07:47:45|63511.18
07:47:46|63511.18
07:47:48|63511.18
07:47:49|63511.18
07:47:50|63502.04
07:47:51|63500.
07:47:51|63500.01
07:47:53|63500.01
07:47:53|63500.01
07:47:55|63500.01
07:47:56|63500.01
07:47:57|63508.67
07:47:58|63510.34
07:47:59|63510.33
07:48:01|63521.48
07:48:02|63530.37
07:48:02|63530.36
07:48:03|63541.04
07:48:05|63542.17
07:48:05|63531.09
07:48:07|63527.29
07:48:07|63513.26
07:48:08|63513.26
07:48:10|63513.26
07:48:10|63508.21
07:48:11|63508.21
07:48:13|63508.22
07:48:14|63508.22
07:48:15|63514.49
07:48:16|63515.2
07:48:17|63515.2
07:48:18|63515.19
07:48:19|63515.2
07:48:20|63515.2
07:48:21|63518.34
07:48:22|63518.34
07:48:23|63518.33
07:48:24|63518.33
07:48:25|63518.34
07:48:26|63518.33
07:48:27|63518.33
07:48:28|63518.34
07:48:29|63518.34
07:48:30|63518.33
07:48:31|63518.34
07:48:32|63518.34
07:48:33|63518.33
07:48:34|63518.33
07:48:35|63518.33
07:48:37|63518.34
07:48:37|63518.34
07:48:39|63518.34
07:48:39|63518.33
07:48:40|63518.34
07:48:41|63524.85
07:48:42|63524.85
07:48:44|63524.85
07:48:45|63524.85
07:48:47|63524.86
07:48:48|63524.85
07:48:49|63524.86
07:48:50|63524.86
07:48:50|63524.85
07:48:52|63524.85
07:48:53|63524.86
07:48:53|63524.86
07:48:54|63524.86
07:48:56|63524.86
07:48:56|63524.85
07:48:58|63524.85
07:48:59|63524.85
07:49:00|63524.86
07:49:01|63524.85
07:49:01|63524.86
07:49:03|63524.86
07:49:05|63524.86
07:49:05|63524.85
07:49:07|63524.86
07:49:07|63524.86
07:49:08|63524.86
07:49:09|63524.86
07:49:11|63524.86
07:49:12|63524.85
07:49:12|63524.86
07:49:13|63524.86
07:49:15|63524.85
07:49:16|63524.86
07:49:17|63524.86
07:49:17|63524.86
07:49:18|63531.98
07:49:20|63536.01
07:49:20|63536.
07:49:21|63536.
07:49:22|63536.
07:49:23|63536.
07:49:24|63526.11
07:49:26|63521.96
07:49:27|63508.26
07:49:28|63508.27
07:49:29|63508.27
07:49:29|63508.26
07:49:31|63508.27
07:49:32|63508.27
07:49:33|63508.26
07:49:34|63508.27
07:49:35|63508.26
07:49:36|63508.26
07:49:37|63508.26
07:49:38|63508.26
07:49:39|63508.26
07:49:40|63513.05
07:49:41|63513.05
07:49:43|63513.97
07:49:44|63513.98
07:49:46|63513.97
07:49:47|63513.98
07:49:48|63513.98
07:49:49|63513.97
07:49:50|63513.98
07:49:52|63513.98
07:49:53|63513.98
07:49:53|63513.98
07:49:55|63513.98
07:49:56|63513.97
07:49:56|63513.98
07:49:58|63513.98
07:49:59|63513.98
07:50:00|63513.97
07:50:01|63513.98
07:50:02|63513.98
07:50:03|63513.98
07:50:04|63513.98
07:50:05|63513.98
07:50:06|63513.97
07:50:07|63505.12
07:50:08|63500.02
07:50:09|63500.02
07:50:11|63500.01
07:50:12|63500.01
07:50:12|63500.02
07:50:13|63500.02
07:50:14|63500.01
07:50:16|63500.01
07:50:16|63500.02
07:50:17|63500.01
07:50:19|63512.63
07:50:19|63512.62
07:50:21|63512.62
07:50:21|63512.63
07:50:23|63512.62
07:50:23|63512.62
07:50:25|63512.63
07:50:26|63512.63
07:50:27|63512.62
07:50:27|63519.99
07:50:28|63524.85
07:50:29|63524.86
07:50:30|63528.98
07:50:31|63528.99
07:50:32|63528.99
07:50:34|63528.98
07:50:35|63528.98
07:50:35|63528.98
07:50:36|63535.22
07:50:37|63535.21
07:50:39|63535.21
07:50:40|63535.21
07:50:40|63535.21
07:50:42|63535.22
07:50:43|63535.21
07:50:44|63535.22
07:50:44|63535.22
07:50:45|63535.22
07:50:47|63535.22
07:50:48|63559.07
07:50:49|63559.08
07:50:50|63559.08
07:50:51|63559.08
07:50:52|63567.25
07:50:53|63567.25
07:50:54|63567.26
07:50:55|63567.26
07:50:56|63567.26
07:50:58|63567.26
07:50:59|63567.25
07:51:00|63552.11
07:51:01|63552.11
07:51:01|63552.7
07:51:03|63552.71
07:51:04|63552.71
07:51:05|63552.7
07:51:07|63552.7
07:51:07|63559.26
07:51:09|63559.26
07:51:09|63567.26
07:51:10|63573.52
07:51:11|63573.52
07:51:12|63581.16
07:51:13|63581.17
07:51:14|63581.16
07:51:16|63598.42
07:51:17|63598.42
07:51:17|63598.42
07:51:18|63598.43
07:51:20|63606.13
07:51:21|63606.14
07:51:22|63606.13
07:51:23|63606.14
07:51:24|63606.13
07:51:25|63604.13
07:51:26|63585.44
07:51:27|63578.26
07:51:28|63578.25
07:51:29|63578.26
07:51:30|63571.8
07:51:31|63571.8
07:51:32|63571.81
07:51:33|63575.91
07:51:34|63576.57
07:51:35|63580.06
07:51:36|63584.76
07:51:37|63584.78
07:51:38|63584.78
07:51:39|63584.78
07:51:40|63584.77
07:51:41|63584.78
07:51:42|63584.78
07:51:44|63584.78
07:51:45|63584.77
07:51:47|63573.
07:51:47|63568.
07:51:49|63568.
07:51:49|63568.01
07:51:50|63568.
07:51:52|63568.01
07:51:52|63568.
07:51:53|63568.01
07:51:55|63568.01
07:51:56|63568.
07:51:58|63568.
07:51:58|63568.
07:52:00|63568.01
07:52:01|63554.11
07:52:03|63554.11
07:52:04|63554.11
07:52:05|63554.12
07:52:06|63550.8
07:52:07|63550.8
07:52:08|63550.79
07:52:09|63550.79
07:52:10|63550.8
07:52:11|63550.79
07:52:12|63550.8
07:52:13|63550.8
07:52:14|63550.79
07:52:15|63539.4
07:52:16|63539.4
07:52:17|63539.4
07:52:18|63539.4
07:52:19|63539.39
07:52:20|63539.4
07:52:22|63539.4
07:52:22|63539.4
07:52:23|63539.4
07:52:25|63550.41
07:52:26|63550.41
07:52:27|63550.41
07:52:28|63550.42
07:52:29|63550.42
07:52:31|63541.34
07:52:31|63538.56
07:52:32|63538.37
07:52:33|63538.37
07:52:35|63538.37
07:52:35|63538.37
07:52:37|63536.64
07:52:38|63536.65
07:52:39|63536.64
07:52:40|63536.65
07:52:41|63536.64
07:52:42|63536.64
07:52:43|63530.48
07:52:44|63530.49
07:52:46|63530.49
07:52:46|63530.48
07:52:49|63530.49
07:52:50|63530.49
07:52:50|63530.49
07:52:51|63530.48
07:52:53|63530.48
07:52:53|63530.49
07:52:55|63530.49
07:52:56|63530.49
07:52:57|63530.49
07:52:58|63530.48
07:52:59|63530.49
07:53:01|63530.49
07:53:02|63530.69
07:53:02|63531.91
07:53:03|63531.92
07:53:05|63531.92
07:53:06|63531.92
07:53:07|63531.92
07:53:08|63531.91
07:53:09|63531.92
07:53:09|63531.92
07:53:11|63531.92
07:53:12|63531.92
07:53:13|63531.92
07:53:14|63531.92
07:53:15|63531.92
07:53:16|63531.91
07:53:17|63531.92
07:53:18|63531.92
07:53:19|63531.92
07:53:19|63531.91
07:53:21|63531.92
07:53:22|63531.92
07:53:23|63532.75
07:53:24|63533.14
07:53:25|63533.13
07:53:26|63533.13
07:53:27|63537.27
07:53:28|63537.26
07:53:29|63537.27
07:53:30|63537.27
07:53:31|63537.26
07:53:32|63537.26
07:53:33|63537.27
07:53:34|63537.26
07:53:35|63537.27
07:53:36|63537.26
07:53:37|63537.27
07:53:38|63537.26
07:53:39|63537.26
07:53:40|63534.
07:53:41|63534.
07:53:42|63534.
07:53:43|63534.
07:53:44|63534.01
07:53:45|63534.
07:53:46|63534.01
07:53:48|63542.29
07:53:49|63556.83
07:53:51|63559.98
07:53:51|63559.97
07:53:52|63559.98
07:53:53|63550.12
07:53:54|63550.13
07:53:55|63550.13
07:53:57|63550.13
07:53:58|63550.12
07:53:58|63550.12
07:54:00|63550.13
07:54:01|63550.12
07:54:02|63550.12
07:54:03|63550.13
07:54:04|63550.13
07:54:04|63546.86
07:54:05|63546.86
07:54:07|63546.87
07:54:08|63546.87
07:54:09|63546.87
07:54:10|63546.87
07:54:11|63546.87
07:54:12|63546.87
07:54:13|63546.87
07:54:14|63546.87
07:54:15|63546.87
07:54:16|63546.87
07:54:17|63546.86
07:54:18|63546.86
07:54:19|63546.86
07:54:20|63546.87
07:54:21|63546.87
07:54:22|63546.87
07:54:23|63546.86
07:54:24|63550.12
07:54:25|63555.05
07:54:26|63555.04
07:54:27|63555.05
07:54:28|63555.04
07:54:30|63559.14
07:54:30|63559.13
07:54:31|63559.14
07:54:33|63559.13
07:54:33|63559.14
07:54:35|63567.61
07:54:36|63568.
07:54:36|63568.01
07:54:38|63568.
07:54:38|63568.01
07:54:40|63568.01
07:54:41|63568.01
07:54:42|63568.01
07:54:43|63568.01
07:54:44|63568.01
07:54:44|63568.
07:54:46|63568.
07:54:48|63568.01
07:54:48|63568.
07:54:50|63568.01
07:54:52|63568.
07:54:52|63568.01
07:54:53|63568.01
07:54:55|63568.
07:54:56|63568.
07:54:57|63568.01
07:54:58|63568.01
07:54:59|63568.
07:55:00|63568.01
07:55:00|63568.01
07:55:01|63568.01
07:55:03|63568.01
07:55:04|63568.
07:55:05|63568.01
07:55:05|63568.01
07:55:07|63568.01
07:55:07|63580.89
07:55:09|63581.17
07:55:10|63581.17
07:55:10|63581.16
07:55:12|63581.16
07:55:12|63580.06
07:55:13|63576.21
07:55:15|63561.02
07:55:15|63561.03
07:55:16|63561.03
07:55:18|63561.02
07:55:19|63561.02
07:55:20|63561.02
07:55:21|63561.02
07:55:22|63551.84
07:55:23|63551.23
07:55:23|63551.23
07:55:25|63551.22
07:55:26|63551.23
07:55:27|63551.23
07:55:27|63551.22
07:55:28|63551.23
07:55:29|63551.23
07:55:31|63551.23
07:55:32|63551.23
07:55:33|63551.22
07:55:34|63551.23
07:55:35|63551.23
07:55:36|63551.23
07:55:37|63551.23
07:55:38|63551.22
07:55:39|63551.23
07:55:40|63551.23
07:55:40|63551.23
07:55:42|63551.23
07:55:43|63551.22
07:55:44|63551.23
07:55:45|63551.23
07:55:45|63551.23
07:55:48|63551.23
07:55:48|63551.23
07:55:50|63551.23
07:55:51|63551.23
07:55:52|63551.23
07:55:53|63551.23
07:55:54|63551.22
07:55:55|63551.23
07:55:56|63551.22
07:55:57|63551.22
07:55:58|63551.22
07:55:59|63551.23
07:56:00|63551.23
07:56:01|63551.22
07:56:03|63551.22
07:56:04|63551.23
07:56:05|63551.23
07:56:06|63551.23
07:56:06|63551.22
07:56:08|63551.23
07:56:09|63561.03
07:56:10|63576.01
07:56:10|63580.89
07:56:12|63581.17
07:56:13|63571.76
07:56:14|63566.84
07:56:15|63566.84
07:56:16|63571.58
07:56:17|63571.58
07:56:17|63571.58
07:56:18|63567.61
07:56:19|63557.89
07:56:21|63557.88
07:56:21|63557.88
07:56:23|63557.88
07:56:24|63557.89
07:56:25|63551.69
07:56:26|63551.69
07:56:27|63551.7
07:56:28|63551.7
07:56:28|63551.7
07:56:30|63551.69
07:56:31|63551.69
07:56:32|63551.7
07:56:33|63551.7
07:56:34|63551.69
07:56:36|63551.7
07:56:37|63551.69
07:56:37|63551.7
07:56:38|63551.7
07:56:39|63551.7
07:56:40|63554.31
07:56:41|63562.62
07:56:42|63564.05
07:56:43|63564.05
07:56:44|63564.06
07:56:46|63564.05
07:56:47|63564.06
07:56:47|63564.05
07:56:49|63564.06
07:56:51|63564.06
07:56:52|63564.06
07:56:54|63564.06
07:56:55|63564.05
07:56:56|63564.05
07:56:57|63564.05
07:56:58|63564.05
07:56:59|63564.05
07:56:59|63564.05
07:57:01|63554.11
07:57:02|63551.89
07:57:03|63551.89
07:57:04|63551.9
07:57:04|63551.9
07:57:06|63547.08
07:57:07|63545.16
07:57:08|63543.09
07:57:09|63543.08
07:57:10|63543.08
07:57:10|63537.73
07:57:12|63537.73
07:57:13|63529.43
07:57:14|63528.61
07:57:15|63528.6
07:57:16|63528.6
07:57:17|63528.6
07:57:18|63528.61
07:57:20|63528.6
07:57:20|63528.6
07:57:22|63528.61
07:57:23|63528.61
07:57:23|63526.01
07:57:24|63526.
07:57:25|63526.
07:57:26|63526.
07:57:27|63526.01
07:57:29|63526.
07:57:29|63526.
07:57:31|63526.
07:57:31|63526.01
07:57:32|63526.
07:57:33|63526.01
07:57:35|63526.01
07:57:35|63527.77
07:57:37|63531.07
07:57:38|63531.07
07:57:39|63531.07
07:57:40|63531.08
07:57:41|63528.71
07:57:41|63528.71
07:57:42|63528.7
07:57:44|63528.71
07:57:45|63528.7
07:57:45|63527.77
07:57:46|63526.
07:57:47|63526.01
07:57:49|63526.01
07:57:51|63526.
07:57:52|63526.01
07:57:54|63526.01
07:57:55|63526.
07:57:55|63526.01
07:57:56|63526.01
07:57:58|63526.01
07:57:59|63526.01
07:58:00|63526.01
07:58:02|63526.01
07:58:02|63526.01
07:58:04|63526.01
07:58:05|63526.01
07:58:06|63526.
07:58:07|63526.01
07:58:07|63526.01
07:58:08|63526.01
07:58:09|63526.
07:58:11|63526.01
07:58:12|63526.
07:58:13|63526.
07:58:14|63526.
07:58:15|63526.01
07:58:16|63526.01
07:58:17|63526.
07:58:18|63526.
07:58:19|63526.01
07:58:20|63526.01
07:58:21|63526.01
07:58:22|63526.01
07:58:23|63526.01
07:58:24|63526.01
07:58:25|63512.
07:58:26|63511.18
07:58:27|63511.17
07:58:28|63511.17
07:58:29|63511.17
07:58:30|63511.17
07:58:31|63510.
07:58:32|63503.62
07:58:33|63503.62
07:58:34|63503.62
07:58:35|63503.62
07:58:36|63503.61
07:58:38|63503.61
07:58:39|63503.61
07:58:39|63503.61
07:58:40|63503.61
07:58:41|63503.61
07:58:42|63511.17
07:58:43|63511.18
07:58:44|63511.17
07:58:45|63511.17
07:58:46|63511.17
07:58:47|63511.17
07:58:48|63511.18
07:58:50|63511.18
07:58:51|63511.17
07:58:52|63511.18
07:58:53|63511.18
07:58:54|63511.17
07:58:55|63511.17
07:58:57|63511.17
07:58:58|63511.17
07:58:59|63511.17
07:58:59|63492.93
07:59:01|63492.93
07:59:03|63492.93
07:59:03|63492.93
07:59:04|63489.59
07:59:05|63487.72
07:59:06|63492.93
07:59:08|63495.55
07:59:09|63495.55
07:59:10|63487.1
07:59:11|63487.11
07:59:12|63486.28
07:59:13|63485.5
07:59:14|63485.51
07:59:15|63482.5
07:59:16|63482.51
07:59:17|63482.5
07:59:18|63482.51
07:59:19|63482.5
07:59:20|63482.5
07:59:21|63482.5
07:59:23|63482.51
07:59:23|63482.51
07:59:24|63482.5
07:59:25|63482.5
07:59:26|63482.51
07:59:28|63482.5
07:59:28|63482.51
07:59:30|63482.51
07:59:31|63482.5
07:59:31|63482.51
07:59:33|63482.5
07:59:34|63482.51
07:59:34|63482.51
07:59:36|63482.5
07:59:37|63482.5
07:59:38|63482.51
07:59:38|63482.5
07:59:40|63482.5
07:59:41|63482.5
07:59:42|63482.5
07:59:43|63481.42
07:59:43|63480.71
07:59:45|63480.71
07:59:46|63475.14
07:59:46|63475.13
07:59:48|63475.14
07:59:49|63475.13
07:59:50|63475.13
07:59:51|63475.13
07:59:53|63470.78
07:59:53|63470.77
07:59:55|63470.78
07:59:56|63470.78
07:59:57|63470.78
07:59:59|63230.
08:00:00|63252.37
08:00:01|63297.84
08:00:02|63294.79
08:00:02|63290.82
08:00:04|63307.56
08:00:05|63319.93
08:00:06|63329.57
08:00:07|63353.18
08:00:08|63364.79
08:00:09|63366.53
08:00:11|63366.51
08:00:11|63373.51
08:00:12|63379.99
08:00:13|63417.99
08:00:14|63407.26
08:00:15|63418.34
08:00:17|63433.38
08:00:17|63440.52
08:00:18|63440.51
08:00:20|63440.52
08:00:21|63459.09
08:00:22|63459.09
08:00:22|63475.15
08:00:24|63475.15
08:00:25|63475.14
08:00:26|63486.6
08:00:26|63486.61
08:00:27|63484.08
08:00:28|63482.63
08:00:30|63482.63
08:00:30|63482.63
08:00:31|63482.63
08:00:32|63482.64
08:00:33|63476.9
08:00:34|63505.42
08:00:35|63514.69
08:00:36|63514.68
08:00:37|63514.68
08:00:38|63514.68
08:00:40|63529.72
08:00:40|63527.41
08:00:41|63514.69
08:00:42|63517.8
08:00:43|63538.53
08:00:45|63538.53
08:00:45|63539.33
08:00:46|63550.78
08:00:48|63550.78
08:00:49|63538.54
08:00:49|63518.86
08:00:51|63501.61
08:00:52|63494.85
08:00:53|63490.06
08:00:54|63473.
08:00:55|63468.01
08:00:56|63468.01
08:00:57|63461.75
08:00:59|63483.78
08:01:00|63476.47
08:01:01|63482.22
08:01:02|63484.28
08:01:03|63473.29
08:01:04|63473.29
08:01:05|63486.26
08:01:07|63510.14
08:01:08|63518.
08:01:09|63521.25
08:01:10|63521.25
08:01:11|63521.26
08:01:12|63519.97
08:01:13|63507.79
08:01:14|63507.79
08:01:14|63507.79
08:01:16|63504.3
08:01:17|63495.77
08:01:18|63500.49
08:01:19|63507.85
08:01:20|63513.02
08:01:21|63515.21
08:01:22|63517.81
08:01:23|63515.21
08:01:24|63515.22
08:01:25|63506.17
08:01:26|63505.76
08:01:27|63502.04
08:01:28|63502.04
08:01:29|63499.55
08:01:31|63490.07
08:01:32|63490.06
08:01:32|63491.87
08:01:34|63502.86
08:01:35|63502.86
08:01:36|63502.86
08:01:36|63507.35
08:01:37|63507.36
08:01:38|63496.92
08:01:39|63496.92
08:01:40|63493.1
08:01:41|63493.1
08:01:42|63496.76
08:01:44|63514.99
08:01:45|63514.99
08:01:46|63508.78
08:01:47|63508.79
08:01:48|63508.79
08:01:49|63508.79
08:01:50|63506.2
08:01:51|63506.2
08:01:52|63506.2
08:01:53|63506.21
08:01:54|63506.2
08:01:55|63506.69
08:01:56|63514.41
08:01:57|63514.99
08:01:58|63514.98
08:01:59|63514.4
08:02:00|63515.
08:02:01|63514.99
08:02:02|63514.99
08:02:03|63513.66
08:02:04|63505.03
08:02:06|63505.04
08:02:06|63514.7
08:02:07|63505.26
08:02:08|63505.05
08:02:09|63505.04
08:02:10|63505.04
08:02:11|63508.07
08:02:12|63515.
08:02:13|63514.99
08:02:15|63515.
08:02:15|63515.
08:02:16|63515.
08:02:17|63515.
08:02:19|63515.
08:02:19|63514.99
08:02:21|63531.91
08:02:21|63544.88
08:02:23|63538.53
08:02:24|63537.73
08:02:24|63549.88
08:02:25|63549.88
08:02:27|63549.87
08:02:28|63550.8
08:02:28|63550.79
08:02:30|63560.97
08:02:31|63560.98
08:02:32|63564.05
08:02:33|63564.05
08:02:34|63564.06
08:02:35|63562.34
08:02:36|63562.35
08:02:37|63562.35
08:02:38|63562.34
08:02:39|63572.77
08:02:40|63578.29
08:02:42|63568.44
08:02:42|63554.83
08:02:43|63552.72
08:02:44|63552.72
08:02:45|63552.72
08:02:46|63550.6
08:02:47|63550.6
08:02:48|63548.71
08:02:50|63548.71
08:02:50|63548.71
08:02:51|63548.71
08:02:52|63542.72
08:02:54|63542.72
08:02:54|63542.72
08:02:55|63542.71
08:02:57|63542.71
08:02:59|63542.72
08:03:00|63542.72
08:03:02|63520.59
08:03:02|63524.1
08:03:04|63511.99
08:03:05|63511.99
08:03:06|63511.99
08:03:07|63521.13
08:03:08|63521.12
08:03:09|63521.13
08:03:10|63521.12
08:03:11|63521.12
08:03:12|63521.13
08:03:13|63521.13
08:03:14|63521.13
08:03:15|63521.13
08:03:16|63517.96
08:03:17|63517.06
08:03:18|63490.06
08:03:19|63482.95
08:03:20|63482.51
08:03:21|63482.5
08:03:23|63474.6
08:03:23|63474.6
08:03:24|63475.46
08:03:25|63475.46
08:03:27|63475.47
08:03:27|63475.47
08:03:29|63453.79
08:03:29|63452.81
08:03:31|63455.16
08:03:31|63455.15
08:03:33|63455.15
08:03:33|63455.16
08:03:35|63463.07
08:03:35|63463.06
08:03:36|63463.06
08:03:37|63463.06
08:03:39|63467.67
08:03:40|63443.27
08:03:40|63450.9
08:03:42|63450.9
08:03:43|63450.91
08:03:44|63448.05
08:03:45|63449.18
08:03:46|63450.52
08:03:47|63450.51
08:03:48|63450.52
08:03:49|63450.92
08:03:50|63453.2
08:03:51|63450.72
08:03:52|63445.47
08:03:53|63431.97
08:03:54|63418.02
08:03:56|63418.01
08:03:58|63418.01
08:03:59|63403.76
08:04:01|63403.76
08:04:01|63409.72
08:04:03|63414.64
08:04:03|63410.78
08:04:05|63410.78
08:04:06|63410.78
08:04:06|63410.79
08:04:07|63410.78
08:04:09|63403.78
08:04:10|63403.78
08:04:11|63403.78
08:04:12|63415.61
08:04:12|63415.61
08:04:14|63415.61
08:04:15|63415.62
08:04:16|63415.62
08:04:17|63412.1
08:04:18|63403.77
08:04:19|63403.77
08:04:20|63393.33
08:04:21|63393.33
08:04:22|63393.33
08:04:24|63397.42
08:04:25|63399.31
08:04:25|63408.08
08:04:27|63418.01
08:04:28|63428.58
08:04:29|63425.3
08:04:30|63422.47
08:04:31|63416.28
08:04:31|63414.07
08:04:32|63413.14
08:04:33|63413.15
08:04:34|63405.62
08:04:35|63397.42
08:04:36|63397.26
08:04:37|63376.11
08:04:39|63371.81
08:04:40|63371.82
08:04:40|63362.07
08:04:42|63360.01
08:04:42|63369.72
08:04:43|63347.57
08:04:45|63347.56
08:04:45|63347.57
08:04:46|63348.83
08:04:48|63354.78
08:04:49|63357.23
08:04:49|63357.24
08:04:50|63357.24
08:04:51|63357.24
08:04:52|63365.37
08:04:54|63365.36
08:04:54|63370.54
08:04:56|63370.55
08:04:57|63382.46
08:04:59|63382.46
08:05:00|63386.56
08:05:01|63390.71
08:05:02|63382.47
08:05:03|63398.24
08:05:04|63398.96
08:05:06|63398.97
08:05:07|63398.97
08:05:08|63398.96
08:05:08|63388.24
08:05:10|63388.25
08:05:11|63394.56
08:05:11|63381.91
08:05:13|63369.66
08:05:14|63369.66
08:05:15|63369.67
08:05:16|63369.81
08:05:17|63369.81
08:05:18|63371.15
08:05:19|63371.14
08:05:20|63371.15
08:05:21|63371.15
08:05:22|63371.14
08:05:24|63374.28
08:05:24|63382.47
08:05:25|63382.46
08:05:27|63387.02
08:05:27|63387.02
08:05:28|63387.02
08:05:29|63387.02
08:05:30|63389.22
08:05:31|63389.69
08:05:32|63389.7
08:05:33|63390.73
08:05:34|63394.69
08:05:36|63398.97
08:05:36|63398.97
08:05:37|63403.16
08:05:38|63403.74
08:05:39|63406.44
08:05:40|63424.81
08:05:41|63424.81
08:05:42|63424.81
08:05:43|63424.82
08:05:44|63435.99
08:05:45|63439.03
08:05:46|63439.02
08:05:48|63439.03
08:05:48|63439.03
08:05:49|63439.03
08:05:50|63439.02
08:05:51|63439.02
08:05:52|63439.02
08:05:54|63439.03
08:05:55|63445.59
08:05:56|63445.59
08:05:58|63445.59
08:06:00|63445.6
08:06:01|63445.6
08:06:02|63445.6
08:06:03|63445.59
08:06:04|63445.6
08:06:05|63439.02
08:06:05|63439.02
08:06:07|63439.03
08:06:08|63435.98
08:06:09|63435.98
08:06:10|63444.98
08:06:11|63453.18
08:06:13|63455.74
08:06:14|63445.8
08:06:16|63440.88
08:06:17|63440.89
08:06:18|63414.16
08:06:18|63408.61
08:06:19|63416.28
08:06:21|63416.27
08:06:22|63419.56
08:06:23|63419.96
08:06:23|63419.96
08:06:25|63419.96
08:06:26|63419.95
08:06:27|63419.96
08:06:28|63419.96
08:06:29|63419.96
08:06:30|63419.96
08:06:31|63419.96
08:06:32|63419.96
08:06:33|63431.54
08:06:34|63431.54
08:06:35|63431.54
08:06:36|63431.54
08:06:37|63431.53
08:06:38|63426.33
08:06:39|63426.33
08:06:40|63426.32
08:06:41|63426.32
08:06:42|63426.33
08:06:43|63426.33
08:06:44|63426.33
08:06:45|63421.2
08:06:46|63420.82
08:06:47|63375.95
08:06:48|63375.95
08:06:49|63375.96
08:06:50|63375.96
08:06:51|63375.96
08:06:52|63375.95
08:06:53|63375.96
08:06:54|63375.96
08:06:55|63375.96
08:06:56|63375.96
08:06:57|63381.65
08:06:58|63375.95
08:06:59|63375.96
08:07:01|63375.95
08:07:02|63379.38
08:07:03|63405.49
08:07:04|63426.32
08:07:06|63426.32
08:07:06|63427.76
08:07:08|63427.99
08:07:09|63427.99
08:07:10|63427.99
08:07:11|63428.
08:07:12|63428.
08:07:13|63428.
08:07:14|63428.
08:07:15|63429.33
08:07:16|63429.33
08:07:17|63429.33
08:07:18|63429.34
08:07:18|63429.34
08:07:19|63429.34
08:07:21|63429.33
08:07:22|63429.34
08:07:23|63429.33
08:07:24|63437.92
08:07:25|63439.03
08:07:26|63439.02
08:07:26|63439.03
08:07:28|63458.43
08:07:28|63459.69
08:07:29|63454.11
08:07:31|63454.12
08:07:32|63454.12
08:07:33|63449.89
08:07:34|63449.89
08:07:35|63449.89
08:07:36|63449.89
08:07:37|63449.88
08:07:39|63449.89
08:07:39|63449.88
08:07:40|63449.89
08:07:41|63449.89
08:07:42|63449.89
08:07:43|63449.88
08:07:44|63449.89
08:07:45|63442.33
08:07:46|63442.32
08:07:47|63442.33
08:07:48|63442.32
08:07:49|63442.32
08:07:50|63442.32
08:07:52|63442.33
08:07:52|63447.44
08:07:53|63447.85
08:07:54|63447.85
08:07:56|63447.85
08:07:56|63447.85
08:07:57|63447.85
08:07:58|63447.86
08:08:00|63454.
08:08:00|63454.2
08:08:01|63454.21
08:08:02|63454.2
08:08:03|63450.23
08:08:04|63455.69
08:08:05|63459.27
08:08:06|63459.27
08:08:07|63459.28
08:08:09|63472.94
08:08:09|63471.33
08:08:10|63457.74
08:08:12|63457.73
08:08:13|63457.74
08:08:13|63457.74
08:08:15|63457.74
08:08:15|63457.73
08:08:17|63457.73
08:08:18|63457.73
08:08:19|63454.21
08:08:19|63454.2
08:08:21|63454.21
08:08:23|63454.21
08:08:23|63454.2
08:08:25|63454.21
08:08:26|63454.2
08:08:26|63454.2
08:08:28|63453.67
08:08:28|63453.67
08:08:30|63453.67
08:08:30|63453.68
08:08:32|63453.67
08:08:32|63453.67
08:08:34|63453.67
08:08:34|63453.67
08:08:36|63453.67
08:08:36|63453.67
08:08:38|63453.68
08:08:39|63453.67
08:08:40|63454.99
08:08:41|63455.
08:08:42|63455.
08:08:43|63455.
08:08:44|63454.99
08:08:45|63455.
08:08:46|63455.
08:08:47|63457.67
08:08:48|63457.68
08:08:49|63457.68
08:08:50|63457.67
08:08:51|63457.67
08:08:52|63457.67
08:08:53|63457.68
08:08:54|63458.31
08:08:55|63458.31
08:08:56|63458.92
08:08:57|63459.28
08:08:58|63459.28
08:08:59|63459.27
08:09:00|63459.28
08:09:01|63459.28
08:09:02|63459.27
08:09:04|63457.68
08:09:04|63449.91
08:09:06|63423.66
08:09:07|63418.02
08:09:08|63418.02
08:09:10|63424.48
08:09:11|63424.47
08:09:13|63425.53
08:09:14|63439.42
08:09:14|63455.
08:09:15|63454.99
08:09:16|63454.99
08:09:17|63455.
08:09:19|63450.77
08:09:20|63450.77
08:09:21|63450.77
08:09:21|63454.02
08:09:22|63456.11
08:09:23|63456.11
08:09:24|63456.11
08:09:25|63456.11
08:09:27|63456.1
08:09:27|63456.11
08:09:28|63456.11
08:09:29|63456.1
08:09:31|63456.11
08:09:31|63456.1
08:09:33|63450.72
08:09:34|63436.54
08:09:34|63436.54
08:09:35|63436.54
08:09:36|63436.54
08:09:38|63436.55
08:09:39|63436.54
08:09:40|63436.54
08:09:40|63436.54
08:09:42|63436.54
08:09:43|63436.54
08:09:43|63436.54
08:09:44|63436.55
08:09:45|63436.54
08:09:46|63467.65
08:09:47|63472.16
08:09:49|63479.04
08:09:50|63479.04
08:09:51|63479.03
08:09:52|63479.03
08:09:52|63479.04
08:09:54|63473.12
08:09:55|63473.11
08:09:56|63473.11
08:09:57|63473.11
08:09:58|63473.12
08:09:59|63473.11
08:10:00|63473.11
08:10:01|63465.52
08:10:03|63465.52
08:10:04|63460.
08:10:04|63460.
08:10:06|63460.
08:10:07|63460.01
08:10:07|63460.01
08:10:09|63460.01
08:10:10|63460.
08:10:11|63460.
08:10:11|63449.67
08:10:12|63449.08
08:10:13|63449.08
08:10:15|63455.49
08:10:15|63455.49
08:10:17|63455.49
08:10:18|63455.49
08:10:19|63455.49
08:10:19|63455.49
08:10:21|63455.48
08:10:21|63455.48
08:10:22|63455.48
08:10:23|63455.49
08:10:25|63455.49
08:10:25|63455.48
08:10:27|63451.04
08:10:28|63440.06
08:10:29|63440.01
08:10:30|63440.01
08:10:31|63440.
08:10:32|63440.01
08:10:33|63440.
08:10:34|63440.01
08:10:35|63451.53
08:10:37|63451.54
08:10:38|63455.64
08:10:38|63461.83
08:10:39|63465.57
08:10:40|63471.19
08:10:41|63473.82
08:10:42|63474.64
08:10:43|63474.64
08:10:44|63474.64
08:10:45|63485.33
08:10:46|63486.26
08:10:47|63486.26
08:10:48|63489.59
08:10:50|63499.99
08:10:51|63499.99
08:10:52|63499.99
08:10:53|63500.
08:10:54|63499.99
08:10:55|63499.99
08:10:56|63500.
08:10:57|63500.
08:10:58|63499.99
08:10:59|63500.
08:11:00|63499.99
08:11:01|63499.99
08:11:02|63499.99
08:11:04|63483.37
08:11:05|63476.86
08:11:06|63466.35
08:11:07|63466.35
08:11:08|63466.36
08:11:09|63466.36
08:11:11|63466.35
08:11:12|63466.36
08:11:12|63454.64
08:11:13|63454.64
08:11:14|63454.64
08:11:15|63454.63
08:11:16|63441.01
08:11:17|63441.01
08:11:18|63441.01
08:11:19|63441.01
08:11:21|63441.
08:11:22|63441.01
08:11:22|63441.01
08:11:24|63441.
08:11:25|63441.01
08:11:26|63441.01
08:11:26|63441.01
08:11:27|63447.46
08:11:28|63447.45
08:11:29|63447.45
08:11:30|63447.46
08:11:31|63447.46
08:11:33|63447.46
08:11:34|63448.15
08:11:35|63448.16
08:11:36|63448.15
08:11:37|63427.6
08:11:38|63399.88
08:11:39|63410.58
08:11:40|63410.59
08:11:41|63410.59
08:11:42|63402.35
08:11:43|63402.35
08:11:44|63402.34
08:11:45|63402.34
08:11:46|63402.34
08:11:47|63408.54
08:11:48|63408.54
08:11:49|63408.53
08:11:50|63408.54
08:11:51|63408.54
08:11:52|63408.54
08:11:53|63408.54
08:11:54|63408.54
08:11:55|63408.53
08:11:56|63408.53
08:11:57|63408.54
08:11:58|63408.53
08:11:59|63408.53
08:12:00|63408.53
08:12:01|63408.54
08:12:02|63408.54
08:12:03|63418.21
08:12:04|63418.21
08:12:05|63418.22
08:12:07|63429.4
08:12:08|63432.67
08:12:09|63435.96
08:12:10|63435.95
08:12:11|63435.95
08:12:11|63435.95
08:12:12|63435.96
08:12:14|63435.95
08:12:15|63435.96
08:12:16|63435.95
08:12:16|63438.4
08:12:17|63445.8
08:12:18|63453.61
08:12:20|63453.61
08:12:21|63453.61
08:12:21|63453.61
08:12:23|63453.6
08:12:24|63450.72
08:12:25|63442.54
08:12:26|63442.54
08:12:27|63442.54
08:12:29|63442.55
08:12:30|63459.7
08:12:31|63464.69
08:12:32|63469.26
08:12:33|63469.67
08:12:34|63469.67
08:12:35|63469.67
08:12:36|63469.67
08:12:37|63469.67
08:12:38|63469.67
08:12:39|63469.66
08:12:40|63469.67
08:12:42|63473.4
08:12:42|63474.35
08:12:44|63474.35
08:12:45|63474.35
08:12:46|63474.35
08:12:46|63474.35
08:12:48|63474.34
08:12:49|63474.34
08:12:49|63474.34
08:12:50|63474.34
08:12:51|63474.35
08:12:52|63474.34
08:12:53|63474.35
08:12:55|63471.33
08:12:55|63469.67
08:12:56|63469.67
08:12:57|63469.68
08:12:58|63469.68
08:13:00|63469.68
08:13:00|63469.68
08:13:01|63469.67
08:13:02|63469.67
08:13:04|63450.
08:13:06|63450.
08:13:07|63450.
08:13:07|63453.16
08:13:09|63459.74
08:13:09|63464.78
08:13:10|63464.78
08:13:12|63464.77
08:13:13|63464.78
08:13:14|63464.78
08:13:15|63464.78
08:13:16|63464.78
08:13:17|63464.78
08:13:18|63468.69
08:13:20|63469.66
08:13:20|63469.66
08:13:21|63469.67
08:13:23|63469.67
08:13:24|63469.66
08:13:25|63469.67
08:13:26|63469.67
08:13:28|63469.67
08:13:28|63469.67
08:13:30|63469.67
08:13:30|63469.67
08:13:32|63473.82
08:13:33|63474.35
08:13:33|63479.63
08:13:35|63479.63
08:13:36|63479.62
08:13:37|63479.63
08:13:38|63479.63
08:13:39|63479.63
08:13:40|63479.62
08:13:41|63479.63
08:13:42|63479.62
08:13:43|63479.62
08:13:44|63479.63
08:13:45|63479.63
08:13:46|63479.62
08:13:47|63479.62
08:13:48|63479.63
08:13:49|63479.62
08:13:50|63479.63
08:13:51|63479.62
08:13:52|63479.62
08:13:53|63479.63
08:13:54|63479.62
08:13:55|63479.62
08:13:56|63479.62
08:13:57|63479.62
08:13:58|63479.62
08:13:59|63479.62
08:14:00|63479.63
08:14:01|63479.63
08:14:02|63479.63
08:14:03|63479.62
08:14:04|63479.63
08:14:05|63479.63
08:14:07|63479.63
08:14:08|63479.63
08:14:09|63479.62
08:14:10|63479.62
08:14:11|63479.63
08:14:12|63479.62
08:14:13|63479.63
08:14:14|63480.46
08:14:15|63481.17
08:14:16|63481.18
08:14:17|63488.99
08:14:18|63489.
08:14:19|63488.99
08:14:20|63481.96
08:14:22|63469.67
08:14:23|63469.66
08:14:24|63469.67
08:14:25|63469.67
08:14:26|63469.67
08:14:27|63469.67
08:14:27|63469.1
08:14:29|63466.35
08:14:30|63465.62
08:14:31|63465.62
08:14:31|63460.01
08:14:32|63460.01
08:14:34|63460.
08:14:35|63460.
08:14:36|63465.61
08:14:37|63465.62
08:14:38|63465.61
08:14:39|63465.61
08:14:40|63465.62
08:14:42|63465.62
08:14:42|63465.62
08:14:43|63465.61
08:14:44|63465.62
08:14:46|63465.61
08:14:46|63465.62
08:14:47|63465.62
08:14:48|63465.62
08:14:49|63465.62
08:14:50|63465.62
08:14:51|63465.62
08:14:52|63465.61
08:14:54|63465.62
08:14:54|63465.61
08:14:55|63465.61
08:14:57|63465.62
08:14:57|63465.62
08:14:58|63465.62
08:14:59|63465.61
08:15:00|63465.62
08:15:01|63465.62
08:15:02|63465.61
08:15:03|63465.61
08:15:04|63465.61
08:15:06|63465.61
08:15:06|63442.53
08:15:07|63429.33
08:15:09|63429.34
08:15:10|63429.33
08:15:11|63429.33
08:15:12|63429.34
08:15:13|63429.34
08:15:14|63429.33
08:15:15|63429.34
08:15:17|63429.34
08:15:18|63429.34
08:15:19|63429.34
08:15:19|63429.33
08:15:21|63429.34
08:15:21|63429.33
08:15:24|63429.34
08:15:24|63429.34
08:15:25|63433.46
08:15:27|63433.46
08:15:28|63433.46
08:15:29|63433.46
08:15:30|63433.47
08:15:31|63433.47
08:15:31|63430.48
08:15:33|63429.33
08:15:34|63429.33
08:15:34|63429.33
08:15:35|63429.34
08:15:36|63429.34
08:15:38|63429.34
08:15:39|63417.62
08:15:40|63409.81
08:15:41|63409.81
08:15:42|63413.93
08:15:42|63413.94
08:15:44|63413.93
08:15:45|63423.66
08:15:45|63426.93
08:15:47|63426.93
08:15:48|63426.93
08:15:49|63426.93
08:15:50|63426.93
08:15:51|63426.94
08:15:52|63426.94
08:15:53|63426.94
08:15:53|63426.93
08:15:55|63426.93
08:15:55|63426.93
08:15:57|63430.22
08:15:57|63431.2
08:15:58|63431.19
08:16:00|63431.8
08:16:01|63431.8
08:16:01|63431.81
08:16:03|63430.
08:16:03|63430.
08:16:04|63417.5
08:16:06|63417.49
08:16:06|63417.72
08:16:08|63417.72
08:16:10|63417.72
08:16:11|63417.71
08:16:13|63417.71
08:16:13|63417.72
08:16:14|63417.71
08:16:15|63417.71
08:16:17|63417.71
08:16:18|63417.72
08:16:19|63428.58
08:16:20|63435.32
08:16:21|63435.32
08:16:22|63435.32
08:16:22|63435.32
08:16:23|63435.32
08:16:24|63435.33
08:16:26|63435.32
08:16:27|63435.32
08:16:28|63435.33
08:16:28|63435.33
08:16:29|63435.33
08:16:31|63435.32
08:16:32|63435.32
08:16:33|63435.32
08:16:34|63435.33
08:16:35|63423.66
08:16:37|63423.67
08:16:37|63423.66
08:16:39|63423.68
08:16:39|63427.76
08:16:40|63427.76
08:16:41|63427.75
08:16:42|63427.76
08:16:43|63427.77
08:16:44|63427.77
08:16:45|63428.07
08:16:46|63428.07
08:16:47|63428.07
08:16:48|63428.08
08:16:50|63428.08
08:16:50|63428.07
08:16:52|63428.08
08:16:52|63428.07
08:16:53|63428.08
08:16:54|63428.07
08:16:55|63428.07
08:16:57|63428.07
08:16:57|63428.08
08:16:59|63428.07
08:16:59|63428.07
08:17:01|63428.08
08:17:01|63428.08
08:17:03|63428.07
08:17:04|63428.08
08:17:04|63428.08
08:17:05|63428.07
08:17:07|63428.07
08:17:07|63428.08
08:17:10|63428.08
08:17:11|63428.07
08:17:12|63428.08
08:17:12|63428.08
08:17:14|63428.07
08:17:16|63424.48
08:17:16|63414.69
08:17:18|63401.07
08:17:19|63401.07
08:17:20|63401.06
08:17:21|63401.06
08:17:22|63401.06
08:17:22|63412.18
08:17:24|63412.18
08:17:25|63412.19
08:17:26|63412.19
08:17:27|63412.19
08:17:29|63412.18
08:17:30|63412.18
08:17:31|63417.08
08:17:32|63418.13
08:17:33|63418.13
08:17:34|63418.13
08:17:34|63418.13
08:17:36|63418.13
08:17:37|63418.13
08:17:38|63415.46
08:17:39|63415.46
08:17:39|63407.05
08:17:41|63406.54
08:17:42|63406.53
08:17:43|63406.53
08:17:43|63406.54
08:17:45|63406.54
08:17:46|63406.53
08:17:47|63406.53
08:17:48|63406.53
08:17:49|63406.53
08:17:50|63408.56
08:17:51|63408.56
08:17:52|63408.55
08:17:53|63408.55
08:17:54|63408.55
08:17:55|63408.55
08:17:56|63408.56
08:17:57|63408.56
08:17:58|63408.56
08:17:59|63408.55
08:18:00|63408.56
08:18:01|63408.56
08:18:02|63408.56
08:18:03|63408.55
08:18:04|63408.55
08:18:05|63408.55
08:18:06|63408.55
08:18:08|63406.54
08:18:09|63403.92
08:18:09|63403.93
08:18:11|63403.92
08:18:11|63403.92
08:18:14|63390.62
08:18:15|63381.92
08:18:16|63375.97
08:18:17|63388.4
08:18:17|63381.02
08:18:18|63373.66
08:18:20|63373.65
08:18:21|63373.65
08:18:22|63376.81
08:18:23|63386.28
08:18:23|63386.28
08:18:25|63386.29
08:18:26|63351.5
08:18:26|63350.01
08:18:27|63350.01
08:18:29|63350.
08:18:29|63350.
08:18:30|63352.58
08:18:32|63352.69
08:18:33|63352.68
08:18:34|63352.68
08:18:35|63352.69
08:18:36|63352.69
08:18:37|63352.69
08:18:38|63352.68
08:18:39|63352.68
08:18:40|63352.69
08:18:40|63352.68
08:18:42|63352.68
08:18:43|63347.57
08:18:44|63347.57
08:18:45|63347.56
08:18:46|63347.57
08:18:47|63347.56
08:18:48|63347.56
08:18:50|63343.45
08:18:51|63338.25
08:18:51|63320.01
08:18:53|63320.
08:18:53|63320.
08:18:55|63320.
08:18:56|63320.01
08:18:57|63320.
08:18:58|63320.
08:18:59|63320.01
08:18:59|63332.07
08:19:01|63321.26
08:19:02|63320.01
08:19:03|63320.
08:19:04|63320.
08:19:05|63320.01
08:19:06|63320.01
08:19:07|63324.97
08:19:08|63327.11
08:19:10|63332.38
08:19:11|63336.73
08:19:13|63338.99
08:19:13|63345.79
08:19:15|63346.34
08:19:16|63349.51
08:19:18|63352.68
08:19:19|63352.68
08:19:20|63350.68
08:19:21|63349.88
08:19:21|63349.87
08:19:23|63349.88
08:19:24|63349.87
08:19:25|63352.68
08:19:26|63352.68
08:19:27|63352.68
08:19:28|63352.68
08:19:29|63352.68
08:19:30|63352.68
08:19:32|63352.68
08:19:32|63352.68
08:19:33|63356.42
08:19:35|63356.81
08:19:36|63356.81
08:19:36|63356.8
08:19:38|63360.32
08:19:39|63360.32
08:19:40|63360.33
08:19:41|63364.43
08:19:43|63364.43
08:19:44|63364.43
08:19:45|63364.43
08:19:46|63364.43
08:19:46|63364.44
08:19:48|63368.6
08:19:48|63368.59
08:19:50|63368.6
08:19:50|63368.59
08:19:51|63368.59
08:19:53|63368.6
08:19:54|63372.
08:19:54|63372.45
08:19:56|63372.46
08:19:57|63372.46
08:19:57|63372.46
08:19:58|63372.46
08:20:00|63372.45
08:20:00|63372.46
08:20:02|63410.78
08:20:02|63399.71
08:20:04|63406.64
08:20:04|63406.63
08:20:07|63399.07
08:20:08|63399.06
08:20:08|63399.06
08:20:09|63399.07
08:20:10|63399.07
08:20:12|63399.07
08:20:13|63404.79
08:20:13|63394.96
08:20:16|63394.89
08:20:16|63394.89
08:20:17|63394.88
08:20:19|63342.2
08:20:20|63356.5
08:20:21|63366.27
08:20:22|63366.26
08:20:23|63385.26
08:20:24|63394.76
08:20:25|63394.76
08:20:26|63394.77
08:20:27|63394.76
08:20:28|63394.76
08:20:29|63394.76
08:20:30|63394.77
08:20:31|63394.76
08:20:33|63398.97
08:20:33|63407.94
08:20:34|63412.83
08:20:35|63418.
08:20:36|63420.
08:20:38|63424.48
08:20:39|63425.
08:20:39|63435.34
08:20:41|63437.99
08:20:42|63438.01
08:20:43|63438.01
08:20:44|63438.01
08:20:45|63438.01
08:20:45|63438.
08:20:47|63438.01
08:20:48|63438.34
08:20:49|63456.39
08:20:50|63456.39
08:20:51|63456.4
08:20:52|63441.71
08:20:53|63441.7
08:20:54|63441.7
08:20:55|63441.7
08:20:56|63441.71
08:20:57|63480.
08:20:58|63472.61
08:20:59|63476.8
08:21:00|63457.27
08:21:01|63457.26
08:21:02|63457.27
08:21:03|63457.26
08:21:04|63457.26
08:21:05|63451.65
08:21:06|63451.05
08:21:07|63451.05
08:21:08|63451.05
08:21:09|63451.04
08:21:10|63451.04
08:21:11|63451.05
08:21:12|63451.05
08:21:13|63452.82
08:21:15|63454.22
08:21:16|63455.2
08:21:17|63452.94
08:21:18|63452.93
08:21:19|63452.94
08:21:20|63452.93
08:21:21|63453.66
08:21:22|63453.66
08:21:23|63447.87
08:21:24|63447.87
08:21:25|63447.87
08:21:26|63447.87
08:21:27|63447.86
08:21:28|63447.86
08:21:30|63447.87
08:21:30|63447.86
08:21:31|63447.87
08:21:33|63447.86
08:21:33|63447.86
08:21:35|63447.86
08:21:36|63447.86
08:21:36|63447.87
08:21:37|63447.86
08:21:39|63441.7
08:21:39|63440.18
08:21:41|63434.44
08:21:42|63430.61
08:21:42|63430.62
08:21:43|63430.62
08:21:45|63430.61
08:21:45|63430.62
08:21:47|63430.62
08:21:47|63434.17
08:21:48|63434.17
08:21:50|63442.76
08:21:51|63442.76
08:21:52|63443.99
08:21:53|63447.86
08:21:54|63450.72
08:21:55|63450.72
08:21:56|63451.05
08:21:57|63451.06
08:21:58|63453.18
08:21:59|63456.46
08:22:00|63456.52
08:22:01|63456.53
08:22:02|63456.53
08:22:03|63456.53
08:22:04|63456.52
08:22:05|63456.53
08:22:06|63456.52
08:22:07|63452.81
08:22:08|63452.75
08:22:09|63452.75
08:22:10|63455.64
08:22:11|63462.2
08:22:12|63462.2
08:22:13|63462.31
08:22:14|63462.31
08:22:16|63468.01
08:22:17|63468.02
08:22:18|63471.88
08:22:19|63471.88
08:22:21|63471.88
08:22:22|63471.88
08:22:22|63471.88
08:22:24|63482.94
08:22:26|63482.95
08:22:27|63487.07
08:22:28|63489.
08:22:29|63489.
08:22:30|63489.
08:22:30|63488.99
08:22:31|63489.
08:22:33|63514.31
08:22:34|63510.92
08:22:36|63510.93
08:22:37|63510.93
08:22:37|63510.93
08:22:38|63510.93
08:22:39|63510.93
08:22:40|63510.93
08:22:41|63510.93
08:22:43|63525.01
08:22:43|63525.01
08:22:45|63525.
08:22:46|63525.
08:22:47|63525.01
08:22:48|63525.01
08:22:49|63525.01
08:22:50|63525.01
08:22:51|63525.01
08:22:52|63525.
08:22:53|63525.01
08:22:54|63525.01
08:22:55|63531.42
08:22:56|63537.57
08:22:57|63537.57
08:22:58|63537.57
08:23:00|63537.56
08:23:00|63539.99
08:23:01|63553.37
08:23:03|63547.6
08:23:04|63547.6
08:23:05|63537.56
08:23:06|63528.6
08:23:06|63528.6
08:23:08|63528.61
08:23:09|63525.01
08:23:10|63525.
08:23:11|63525.
08:23:12|63525.
08:23:14|63525.01
08:23:14|63525.01
08:23:16|63525.01
08:23:18|63525.01
08:23:18|63525.01
08:23:20|63525.
08:23:21|63525.
08:23:22|63525.
08:23:24|63525.
08:23:25|63525.
08:23:26|63525.
08:23:27|63525.01
08:23:28|63525.01
08:23:28|63525.
08:23:29|63525.
08:23:30|63525.
08:23:32|63525.01
08:23:33|63525.01
08:23:34|63525.
08:23:36|63525.
08:23:36|63525.01
08:23:37|63525.01
08:23:38|63525.01
08:23:39|63525.01
08:23:40|63525.
08:23:42|63525.01
08:23:42|63525.88
08:23:43|63537.72
08:23:44|63537.72
08:23:46|63537.72
08:23:46|63537.72
08:23:48|63537.72
08:23:49|63537.72
08:23:50|63537.73
08:23:51|63537.73
08:23:52|63537.72
08:23:53|63537.72
08:23:54|63537.72
08:23:55|63537.72
08:23:56|63537.71
08:23:57|63537.71
08:23:58|63537.72
08:23:59|63537.72
08:24:00|63537.72
08:24:01|63537.72
08:24:02|63537.72
08:24:03|63537.71
08:24:04|63537.71
08:24:05|63537.71
08:24:06|63537.71
08:24:07|63537.72
08:24:08|63537.71
08:24:09|63537.71
08:24:10|63537.72
08:24:11|63537.72
08:24:12|63537.72
08:24:13|63537.72
08:24:14|63537.71
08:24:16|63537.71
08:24:16|63537.71
08:24:18|63541.85
08:24:19|63541.86
08:24:20|63541.85
08:24:21|63541.85
08:24:22|63541.85
08:24:24|63545.99
08:24:25|63550.12
08:24:25|63550.12
08:24:27|63550.13
08:24:28|63550.18
08:24:28|63551.
08:24:29|63551.
08:24:31|63550.99
08:24:31|63550.99
08:24:32|63551.
08:24:34|63551.
08:24:36|63550.99
08:24:36|63542.71
08:24:38|63542.71
08:24:39|63542.71
08:24:40|63542.71
08:24:41|63542.72
08:24:42|63542.71
08:24:43|63555.01
08:24:44|63555.01
08:24:44|63555.
08:24:46|63555.
08:24:47|63555.
08:24:48|63555.
08:24:49|63555.01
08:24:50|63555.
08:24:51|63555.01
08:24:52|63555.01
08:24:53|63555.
08:24:54|63555.
08:24:55|63555.01
08:24:56|63555.01
08:24:57|63555.
08:24:58|63555.
08:24:59|63555.
08:25:00|63555.01
08:25:01|63555.
08:25:02|63555.01
08:25:03|63555.
08:25:04|63555.01
08:25:05|63555.01
08:25:06|63555.
08:25:07|63555.01
08:25:09|63555.01
08:25:10|63555.01
08:25:10|63555.01
08:25:12|63555.01
08:25:13|63555.01
08:25:13|63555.
08:25:15|63555.01
08:25:16|63555.
08:25:18|63555.01
08:25:18|63555.01
08:25:20|63555.01
08:25:20|63555.01
08:25:22|63555.
08:25:23|63555.
08:25:24|63555.
08:25:25|63563.06
08:25:26|63563.05
08:25:27|63563.05
08:25:28|63563.05
08:25:29|63563.05
08:25:30|63563.06
08:25:31|63563.06
08:25:32|63567.17
08:25:33|63567.48
08:25:34|63567.48
08:25:35|63567.48
08:25:36|63567.48
08:25:38|63567.49
08:25:39|63567.49
08:25:39|63567.49
08:25:41|63567.48
08:25:42|63564.88
08:25:43|63560.19
08:25:43|63560.17
08:25:44|63560.17
08:25:46|63560.17
08:25:47|63560.17
08:25:48|63560.16
08:25:49|63560.16
08:25:50|63560.16
08:25:51|63560.16
08:25:52|63560.17
08:25:53|63560.17
08:25:54|63561.8
08:25:55|63561.8
08:25:56|63561.79
08:25:57|63560.64
08:25:58|63548.74
08:25:59|63548.74
08:26:00|63551.84
08:26:01|63559.3
08:26:02|63564.4
08:26:03|63557.08
08:26:04|63549.58
08:26:06|63549.57
08:26:07|63544.36
08:26:07|63544.35
08:26:08|63544.35
08:26:10|63544.36
08:26:11|63544.36
08:26:12|63544.35
08:26:13|63544.36
08:26:14|63544.36
08:26:15|63544.35
08:26:16|63544.36
08:26:18|63544.35
08:26:19|63535.21
08:26:21|63535.2
08:26:22|63535.2
08:26:23|63533.92
08:26:24|63533.93
08:26:25|63533.92
08:26:26|63533.93
08:26:27|63533.92
08:26:28|63533.93
08:26:29|63533.93
08:26:30|63533.92
08:26:31|63533.92
08:26:32|63533.92
08:26:33|63533.93
08:26:34|63533.92
08:26:35|63533.93
08:26:36|63533.93
08:26:38|63520.44
08:26:38|63525.28
08:26:39|63530.26
08:26:41|63530.25
08:26:41|63530.26
08:26:43|63530.25
08:26:43|63530.25
08:26:44|63530.25
08:26:46|63530.25
08:26:47|63530.26
08:26:47|63530.25
08:26:49|63530.26
08:26:50|63530.25
08:26:51|63530.25
08:26:51|63530.25
08:26:52|63530.25
08:26:54|63530.26
08:26:54|63538.04
08:26:55|63538.04
08:26:57|63531.66
08:26:58|63530.25
08:26:59|63530.25
08:27:00|63530.25
08:27:00|63530.26
08:27:02|63530.25
08:27:03|63530.26
08:27:04|63530.25
08:27:05|63530.25
08:27:06|63530.25
08:27:07|63530.25
08:27:07|63530.26
08:27:09|63530.26
08:27:10|63530.25
08:27:11|63530.25
08:27:12|63530.25
08:27:13|63530.25
08:27:14|63530.26
08:27:15|63530.26
08:27:16|63530.26
08:27:17|63536.85
08:27:18|63536.84
08:27:19|63536.85
08:27:21|63536.84
08:27:22|63536.85
08:27:24|63536.85
08:27:25|63536.85
08:27:25|63536.85
08:27:27|63536.84
08:27:28|63536.85
08:27:28|63536.84
08:27:31|63536.84
08:27:32|63536.85
08:27:32|63536.85
08:27:34|63536.85
08:27:35|63536.85
08:27:36|63536.85
08:27:37|63536.84
08:27:38|63536.85
08:27:39|63536.85
08:27:40|63536.84
08:27:40|63536.84
08:27:42|63536.85
08:27:42|63536.85
08:27:44|63536.84
08:27:45|63536.85
08:27:46|63536.85
08:27:47|63536.85
08:27:49|63536.84
08:27:49|63536.85
08:27:50|63536.84
08:27:51|63536.85
08:27:52|63536.84
08:27:54|63536.85
08:27:54|63538.04
08:27:55|63538.03
08:27:56|63556.75
08:27:57|63558.63
08:27:58|63558.64
08:27:59|63558.63
08:28:01|63567.99
08:28:01|63567.99
08:28:03|63567.99
08:28:03|63567.99
08:28:05|63568.
08:28:06|63559.02
08:28:07|63558.64
08:28:08|63558.64
08:28:09|63558.63
08:28:10|63538.03
08:28:11|63538.03
08:28:12|63547.03
08:28:13|63547.02
08:28:14|63547.03
08:28:15|63543.53
08:28:16|63539.4
08:28:17|63538.04
08:28:18|63538.03
08:28:19|63538.04
08:28:21|63552.74
08:28:21|63552.73
08:28:23|63552.73
08:28:24|63552.74
08:28:25|63552.74
08:28:26|63556.97
08:28:28|63556.97
08:28:29|63556.97
08:28:30|63556.96
08:28:31|63556.97
08:28:32|63559.99
08:28:33|63569.06
08:28:34|63569.05
08:28:34|63569.05
08:28:36|63569.06
08:28:37|63569.05
08:28:38|63569.06
08:28:39|63569.05
08:28:40|63569.06
08:28:41|63569.06
08:28:42|63574.14
08:28:43|63571.99
08:28:44|63569.06
08:28:45|63569.07
08:28:46|63569.06
08:28:47|63569.07
08:28:48|63569.06
08:28:49|63569.06
08:28:50|63569.06
08:28:52|63569.07
08:28:53|63569.06
08:28:53|63569.06
08:28:55|63569.07
08:28:56|63569.07
08:28:56|63569.06
08:28:57|63569.07
08:28:58|63569.06
08:29:00|63569.06
08:29:00|63569.07
08:29:01|63569.07
08:29:02|63569.06
08:29:04|63569.07
08:29:04|63569.06
08:29:06|63569.07
08:29:07|63569.05
08:29:08|63569.05
08:29:09|63569.05
08:29:10|63569.05
08:29:11|63569.05
08:29:12|63569.05
08:29:13|63569.05
08:29:14|63569.06
08:29:15|63569.05
08:29:17|63569.06
08:29:17|63569.06
08:29:18|63569.06
08:29:20|63569.06
08:29:21|63569.05
08:29:22|63569.06
08:29:23|63569.06
08:29:24|63571.54
08:29:25|63571.55
08:29:26|63571.54
08:29:27|63574.14
08:29:28|63574.15
08:29:29|63574.14
08:29:30|63574.15
08:29:31|63574.14
08:29:32|63578.3
08:29:33|63578.3
08:29:35|63578.3
08:29:35|63578.29
08:29:36|63578.3
08:29:37|63578.29
08:29:38|63580.16
08:29:39|63580.16
08:29:40|63580.16
08:29:42|63580.16
08:29:42|63580.16
08:29:43|63580.16
08:29:45|63580.17
08:29:46|63580.17
08:29:47|63580.16
08:29:47|63580.17
08:29:48|63580.16
08:29:50|63580.17
08:29:51|63580.17
08:29:51|63580.16
08:29:52|63580.16
08:29:53|63580.16
08:29:55|63580.16
08:29:56|63580.16
08:29:57|63584.
08:29:57|63583.99
08:29:58|63584.
08:30:00|63584.
08:30:03|63584.
08:30:04|63580.17
08:30:05|63580.17
08:30:05|63580.17
08:30:06|63580.17
08:30:07|63580.17
08:30:08|63580.16
08:30:09|63580.17
08:30:11|63580.17
08:30:12|63580.17
08:30:12|63580.17
08:30:14|63580.17
08:30:14|63580.17
08:30:15|63580.17
08:30:16|63580.17
08:30:17|63580.17
08:30:18|63580.17
08:30:19|63580.17
08:30:21|63580.16
08:30:21|63580.16
08:30:24|63580.16
08:30:25|63587.88
08:30:25|63584.21
08:30:27|63580.89
08:30:28|63580.9
08:30:29|63580.89
08:30:30|63580.89
08:30:31|63580.89
08:30:32|63580.89
08:30:33|63580.9
08:30:34|63580.89
08:30:35|63580.89
08:30:36|63567.47
08:30:37|63561.59
08:30:38|63561.59
08:30:39|63541.88
08:30:41|63541.89
08:30:42|63538.56
08:30:42|63538.56
08:30:44|63532.75
08:30:45|63532.76
08:30:45|63532.74
08:30:47|63521.14
08:30:48|63482.02
08:30:49|63491.06
08:30:50|63491.05
08:30:51|63491.06
08:30:52|63491.05
08:30:53|63485.19
08:30:54|63479.23
08:30:55|63473.58
08:30:56|63477.61
08:30:57|63477.6
08:30:58|63477.6
08:30:59|63489.58
08:31:00|63489.58
08:31:01|63494.28
08:31:02|63500.01
08:31:03|63492.92
08:31:04|63492.92
08:31:05|63484.16
08:31:06|63480.85
08:31:07|63480.85
08:31:08|63480.85
08:31:09|63480.86
08:31:10|63480.86
08:31:11|63480.86
08:31:12|63480.85
08:31:13|63480.86
08:31:15|63489.17
08:31:16|63491.23
08:31:16|63491.23
08:31:17|63491.23
08:31:19|63487.4
08:31:19|63487.4
08:31:20|63487.41
08:31:21|63487.4
08:31:22|63487.4
08:31:23|63487.41
08:31:24|63487.41
08:31:26|63487.41
08:31:27|63487.4
08:31:28|63487.41
08:31:28|63487.4
08:31:30|63490.78
08:31:31|63490.77
08:31:32|63490.77
08:31:32|63491.
08:31:33|63491.
08:31:36|63500.01
08:31:36|63500.01
08:31:38|63500.01
08:31:38|63500.01
08:31:39|63500.
08:31:40|63500.
08:31:41|63500.01
08:31:43|63500.
08:31:43|63500.01
08:31:44|63500.01
08:31:45|63500.
08:31:47|63500.
08:31:47|63500.01
08:31:49|63500.01
08:31:49|63500.01
08:31:50|63506.18
08:31:53|63506.17
08:31:54|63506.17
08:31:54|63502.87
08:31:56|63490.43
08:31:56|63490.43
08:31:57|63490.42
08:31:58|63490.43
08:32:00|63490.43
08:32:00|63490.43
08:32:01|63490.43
08:32:02|63490.42
08:32:03|63490.43
08:32:04|63490.43
08:32:05|63490.42
08:32:06|63490.43
08:32:07|63490.42
08:32:08|63490.42
08:32:09|63490.43
08:32:10|63490.43
08:32:11|63490.43
08:32:12|63490.43
08:32:13|63490.43
08:32:15|63490.43
08:32:15|63490.42
08:32:16|63490.43
08:32:17|63490.43
08:32:18|63490.43
08:32:19|63490.42
08:32:21|63490.42
08:32:22|63490.43
08:32:22|63490.42
08:32:24|63490.43
08:32:26|63490.42
08:32:27|63490.42
08:32:28|63490.42
08:32:29|63497.89
08:32:30|63516.15
08:32:31|63517.97
08:32:32|63518.
08:32:34|63515.3
08:32:35|63504.53
08:32:36|63500.38
08:32:36|63500.38
08:32:37|63500.38
08:32:39|63500.39
08:32:40|63500.38
08:32:40|63490.43
08:32:42|63490.42
08:32:43|63490.43
08:32:44|63490.42
08:32:45|63490.42
08:32:46|63490.43
08:32:47|63490.43
08:32:48|63490.43
08:32:49|63490.42
08:32:50|63490.42
08:32:51|63490.43
08:32:52|63490.43
08:32:53|63490.43
08:32:54|63490.43
08:32:55|63490.43
08:32:56|63481.28
08:32:57|63480.96
08:32:58|63480.96
08:32:59|63480.96
08:33:00|63480.96
08:33:02|63480.95
08:33:02|63480.95
08:33:03|63480.96
08:33:04|63480.96
08:33:05|63482.95
08:33:06|63483.75
08:33:07|63483.75
08:33:08|63483.75
08:33:09|63483.76
08:33:10|63492.91
08:33:12|63489.14
08:33:12|63488.87
08:33:13|63488.87
08:33:14|63488.88
08:33:15|63500.11
08:33:16|63501.85
08:33:17|63501.84
08:33:18|63501.84
08:33:19|63511.12
08:33:20|63511.12
08:33:21|63511.11
08:33:23|63511.11
08:33:23|63511.12
08:33:25|63511.11
08:33:26|63511.12
08:33:27|63511.11
08:33:29|63511.11
08:33:30|63511.12
08:33:31|63511.12
08:33:32|63511.12
08:33:33|63511.12
08:33:34|63511.11
08:33:35|63511.11
08:33:36|63511.12
08:33:37|63511.11
08:33:38|63511.12
08:33:39|63511.12
08:33:40|63511.11
08:33:41|63511.79
08:33:42|63520.43
08:33:44|63520.43
08:33:45|63520.44
08:33:46|63526.01
08:33:47|63531.91
08:33:48|63538.18
08:33:49|63542.71
08:33:50|63542.7
08:33:51|63542.71
08:33:52|63542.7
08:33:53|63542.71
08:33:54|63548.52
08:33:55|63549.
08:33:56|63548.99
08:33:57|63548.99
08:33:58|63549.
08:33:59|63545.05
08:34:00|63545.06
08:34:01|63545.05
08:34:02|63531.92
08:34:03|63526.01
08:34:04|63526.01
08:34:05|63526.02
08:34:06|63526.02
08:34:08|63526.01
08:34:08|63526.01
08:34:09|63526.02
08:34:10|63526.02
08:34:11|63526.01
08:34:12|63526.01
08:34:14|63526.02
08:34:15|63526.01
08:34:16|63526.02
08:34:17|63526.02
08:34:18|63526.01
08:34:19|63526.01
08:34:20|63526.01
08:34:21|63521.29
08:34:22|63521.28
08:34:23|63521.28
08:34:24|63521.29
08:34:25|63521.29
08:34:27|63507.83
08:34:28|63507.82
08:34:29|63500.01
08:34:30|63500.
08:34:31|63495.07
08:34:33|63490.06
08:34:33|63490.06
08:34:35|63490.07
08:34:36|63490.06
08:34:37|63486.22
08:34:38|63482.72
08:34:39|63482.72
08:34:40|63482.71
08:34:41|63482.72
08:34:42|63482.72
08:34:43|63482.71
08:34:44|63482.71
08:34:45|63480.97
08:34:46|63480.97
08:34:47|63469.52
08:34:48|63469.51
08:34:49|63462.5
08:34:50|63462.51
08:34:52|63462.5
08:34:53|63462.51
08:34:53|63462.5
08:34:54|63462.5
08:34:55|63462.51
08:34:56|63462.51
08:34:57|63462.5
08:34:59|63462.51
08:35:00|63457.4
08:35:00|63457.4
08:35:01|63457.4
08:35:02|63449.87
08:35:04|63449.87
08:35:04|63449.87
08:35:06|63449.87
08:35:06|63449.88
08:35:07|63449.88
08:35:08|63449.88
08:35:10|63449.87
08:35:11|63449.88
08:35:11|63449.88
08:35:13|63449.87
08:35:14|63449.87
08:35:15|63449.87
08:35:16|63449.88
08:35:16|63449.88
08:35:18|63447.45
08:35:19|63447.44
08:35:19|63447.44
08:35:21|63447.45
08:35:21|63447.45
08:35:23|63447.44
08:35:23|63447.44
08:35:24|63447.44
08:35:25|63447.4
08:35:27|63447.39
08:35:28|63447.39
08:35:29|63447.39
08:35:30|63447.4
08:35:30|63447.4
08:35:32|63447.39
08:35:34|63447.4
08:35:34|63447.4
08:35:35|63447.39
08:35:36|63447.39
08:35:38|63447.39
08:35:38|63447.4
08:35:40|63447.4
08:35:41|63442.23
08:35:41|63421.03
08:35:42|63420.01
08:35:43|63420.01
08:35:44|63420.
08:35:46|63419.5
08:35:46|63408.53
08:35:47|63408.54
08:35:49|63408.53
08:35:50|63408.53
08:35:50|63408.53
08:35:52|63409.71
08:35:53|63420.01
08:35:53|63420.
08:35:55|63422.49
08:35:55|63422.5
08:35:57|63422.5
08:35:57|63422.49
08:35:59|63422.49
08:35:59|63425.78
08:36:00|63423.66
08:36:01|63422.5
08:36:03|63424.46
08:36:03|63424.45
08:36:05|63424.45
08:36:05|63424.46
08:36:06|63424.46
08:36:07|63424.45
08:36:09|63424.45
08:36:10|63424.45
08:36:11|63424.46
08:36:11|63424.45
08:36:13|63424.45
08:36:13|63424.46
08:36:14|63433.87
08:36:16|63433.86
08:36:17|63433.86
08:36:17|63433.86
08:36:18|63433.87
08:36:20|63433.87
08:36:20|63433.86
08:36:21|63436.29
08:36:23|63439.03
08:36:24|63446.62
08:36:25|63449.87
08:36:26|63449.86
08:36:26|63449.86
08:36:29|63459.69
08:36:30|63459.7
08:36:30|63459.7
08:36:32|63458.1
08:36:32|63457.29
08:36:34|63457.3
08:36:34|63457.3
08:36:36|63457.3
08:36:36|63457.3
08:36:38|63457.29
08:36:38|63457.29
08:36:39|63457.3
08:36:40|63457.3
08:36:42|63457.29
08:36:42|63457.29
08:36:43|63457.29
08:36:45|63457.3
08:36:45|63457.3
08:36:46|63466.73
08:36:48|63466.73
08:36:49|63466.73
08:36:50|63466.72
08:36:51|63466.72
08:36:52|63466.72
08:36:53|63466.73
08:36:54|63466.73
08:36:55|63466.73
08:36:56|63466.73
08:36:57|63466.73
08:36:58|63466.73
08:36:59|63466.72
08:37:00|63466.73
08:37:01|63466.73
08:37:02|63466.73
08:37:03|63466.73
08:37:04|63454.94
08:37:05|63454.93
08:37:06|63454.94
08:37:07|63454.94
08:37:08|63454.93
08:37:09|63454.93
08:37:10|63454.94
08:37:11|63454.94
08:37:12|63454.94
08:37:13|63454.93
08:37:14|63454.93
08:37:15|63454.82
08:37:16|63454.83
08:37:17|63454.82
08:37:18|63454.82
08:37:19|63454.83
08:37:20|63454.83
08:37:21|63454.82
08:37:22|63454.82
08:37:23|63454.82
08:37:24|63454.83
08:37:25|63454.82
08:37:26|63454.83
08:37:27|63454.82
08:37:28|63454.82
08:37:29|63454.83
08:37:31|63454.82
08:37:31|63440.88
08:37:33|63440.88
08:37:34|63440.88
08:37:34|63440.89
08:37:36|63440.89
08:37:37|63440.89
08:37:39|63447.23
08:37:39|63447.24
08:37:40|63445.23
08:37:41|63443.34
08:37:42|63441.
08:37:43|63441.01
08:37:44|63441.01
08:37:45|63441.01
08:37:46|63441.
08:37:47|63441.01
08:37:48|63441.01
08:37:49|63441.01
08:37:50|63441.
08:37:51|63441.
08:37:52|63441.01
08:37:54|63441.01
08:37:54|63441.01
08:37:55|63441.
08:37:56|63441.01
08:37:57|63441.
08:37:59|63441.01
08:37:59|63441.
08:38:00|63441.
08:38:01|63441.01
08:38:03|63441.01
08:38:03|63441.01
08:38:04|63441.
08:38:06|63441.
08:38:06|63441.01
08:38:07|63441.01
08:38:08|63441.
08:38:09|63441.
08:38:10|63441.01
08:38:12|63441.01
08:38:13|63441.01
08:38:15|63441.01
08:38:15|63441.01
08:38:17|63441.01
08:38:17|63441.01
08:38:18|63441.
08:38:19|63449.69
08:38:20|63449.69
08:38:21|63453.79
08:38:22|63454.82
08:38:23|63454.82
08:38:24|63454.82
08:38:25|63454.83
08:38:27|63454.83
08:38:28|63454.94
08:38:28|63454.94
08:38:31|63454.93
08:38:32|63454.93
08:38:33|63454.94
08:38:33|63454.94
08:38:35|63454.94
08:38:36|63454.94
08:38:37|63454.93
08:38:38|63454.93
08:38:38|63459.75
08:38:39|63459.75
08:38:41|63459.74
08:38:41|63459.74
08:38:42|63459.75
08:38:43|63459.75
08:38:44|63459.74
08:38:46|63459.74
08:38:46|63459.74
08:38:48|63459.75
08:38:49|63459.75
08:38:50|63459.74
08:38:51|63459.75
08:38:52|63459.75
08:38:53|63459.74
08:38:55|63459.74
08:38:55|63459.75
08:38:57|63459.75
08:38:57|63459.75
08:38:59|63459.75
08:38:59|63459.74
08:39:01|63459.74
08:39:02|63459.75
08:39:02|63459.75
08:39:03|63459.75
08:39:05|63459.74
08:39:06|63459.75
08:39:07|63466.35
08:39:08|63466.35
08:39:09|63466.73
08:39:09|63472.7
08:39:11|63476.52
08:39:12|63483.55
08:39:13|63491.25
08:39:14|63496.59
08:39:15|63496.6
08:39:16|63496.6
08:39:17|63478.79
08:39:18|63478.79
08:39:19|63486.28
08:39:20|63486.27
08:39:21|63486.27
08:39:22|63486.28
08:39:23|63486.28
08:39:24|63486.28
08:39:25|63486.27
08:39:26|63486.27
08:39:27|63486.28
08:39:28|63486.28
08:39:29|63486.28
08:39:30|63486.27
08:39:32|63486.28
08:39:33|63486.28
08:39:34|63486.28
08:39:35|63486.27
08:39:37|63486.27
08:39:38|63486.27
08:39:38|63483.54
08:39:40|63467.17
08:39:41|63467.16
08:39:42|63467.16
08:39:43|63467.16
08:39:44|63467.17
08:39:45|63467.17
08:39:46|63467.16
08:39:47|63467.16
08:39:48|63467.16
08:39:49|63467.17
08:39:50|63467.17
08:39:51|63467.16
08:39:52|63467.16
08:39:53|63467.16
08:39:54|63467.17
08:39:55|63467.17
08:39:56|63467.16
08:39:57|63467.16
08:39:58|63467.16
08:39:59|63467.17
08:40:01|63467.17
08:40:02|63467.17
08:40:02|63467.16
08:40:04|63467.16
08:40:05|63467.16
08:40:06|63472.16
08:40:07|63472.84
08:40:08|63472.84
08:40:09|63472.83
08:40:11|63472.83
08:40:11|63472.84
08:40:12|63472.84
08:40:13|63472.83
08:40:14|63472.83
08:40:16|63472.83
08:40:17|63472.84
08:40:18|63472.83
08:40:19|63472.83
08:40:19|63472.84
08:40:20|63472.84
08:40:21|63472.84
08:40:23|63472.83
08:40:24|63472.83
08:40:25|63472.84
08:40:25|63472.84
08:40:27|63472.84
08:40:28|63472.83
08:40:28|63477.62
08:40:30|63477.63
08:40:31|63477.62
08:40:33|63477.62
08:40:34|63477.62
08:40:35|63477.63
08:40:37|63477.63
08:40:38|63477.62
08:40:39|63472.84
08:40:40|63472.84
08:40:41|63467.17
08:40:42|63467.17
08:40:42|63467.18
08:40:44|63467.16
08:40:45|63467.17
08:40:46|63467.16
08:40:47|63467.16
08:40:47|63467.17
08:40:49|63467.17
08:40:51|63467.16
08:40:51|63467.16
08:40:52|63467.16
08:40:53|63467.17
08:40:55|63467.16
08:40:55|63467.16
08:40:56|63467.16
08:40:58|63467.17
08:40:58|63467.17
08:40:59|63467.16
08:41:01|63467.16
08:41:01|63467.16
08:41:02|63467.17
08:41:04|63467.17
08:41:05|63463.03
08:41:06|63459.7
08:41:06|63459.69
08:41:07|63459.7
08:41:08|63459.69
08:41:09|63459.7
08:41:10|63459.69
08:41:11|63459.69
08:41:12|63459.7
08:41:14|63483.97
08:41:15|63484.61
08:41:15|63481.79
08:41:17|63481.79
08:41:18|63486.27
08:41:19|63486.27
08:41:20|63486.28
08:41:20|63486.27
08:41:22|63468.65
08:41:23|63459.71
08:41:24|63459.71
08:41:25|63456.62
08:41:25|63452.63
08:41:26|63452.62
08:41:28|63452.62
08:41:29|63452.63
08:41:30|63452.62
08:41:30|63452.62
08:41:32|63452.62
08:41:34|63452.63
08:41:34|63452.63
08:41:35|63452.63
08:41:37|63452.63
08:41:38|63446.9
08:41:39|63446.89
08:41:41|63446.9
08:41:41|63446.89
08:41:43|63446.9
08:41:43|63446.9
08:41:45|63446.89
08:41:46|63446.89
08:41:47|63446.89
08:41:47|63446.89
08:41:49|63446.89
08:41:49|63446.89
08:41:51|63446.89
08:41:52|63446.89
08:41:52|63446.89
08:41:53|63446.9
08:41:54|63446.89
08:41:55|63446.89
08:41:56|63446.9
08:41:57|63446.9
08:41:58|63446.89
08:41:59|63446.89
08:42:00|63446.9
08:42:02|63446.89
08:42:03|63446.89
08:42:03|63446.89
08:42:05|63446.9
08:42:06|63452.35
08:42:07|63452.35
08:42:08|63452.35
08:42:09|63452.36
08:42:10|63452.36
08:42:11|63452.36
08:42:12|63452.36
08:42:13|63452.35
08:42:14|63452.35
08:42:15|63438.17
08:42:16|63438.17
08:42:17|63438.18
08:42:18|63438.18
08:42:19|63438.18
08:42:20|63438.17
08:42:21|63438.18
08:42:22|63438.18
08:42:23|63438.18
08:42:24|63438.17
08:42:25|63438.18
08:42:26|63438.17
08:42:27|63438.17
08:42:28|63438.17
08:42:29|63438.17
08:42:30|63438.18
08:42:32|63438.17
08:42:33|63429.34
08:42:35|63420.01
08:42:35|63420.01
08:42:36|63408.55
08:42:37|63408.55
08:42:39|63408.55
08:42:40|63408.55
08:42:41|63408.54
08:42:42|63408.55
08:42:43|63405.8
08:42:44|63405.79
08:42:45|63405.79
08:42:46|63405.8
08:42:48|63405.8
08:42:48|63405.79
08:42:49|63405.79
08:42:50|63398.96
08:42:51|63398.96
08:42:52|63398.96
08:42:54|63398.96
08:42:55|63398.96
08:42:55|63398.96
08:42:57|63398.97
08:42:58|63398.97
08:42:58|63398.96
08:43:00|63398.97
08:43:01|63383.85
08:43:02|63383.86
08:43:02|63385.93
08:43:04|63385.92
08:43:04|63385.93
08:43:06|63385.93
08:43:06|63385.92
08:43:08|63385.93
08:43:09|63385.93
08:43:09|63385.93
08:43:11|63385.93
08:43:12|63385.93
08:43:13|63385.92
08:43:14|63385.92
08:43:15|63372.39
08:43:16|63372.4
08:43:17|63372.38
08:43:18|63372.39
08:43:19|63372.38
08:43:20|63372.38
08:43:21|63372.38
08:43:22|63372.38
08:43:23|63372.38
08:43:24|63372.38
08:43:25|63372.39
08:43:26|63378.06
08:43:28|63378.05
08:43:28|63378.06
08:43:30|63378.05
08:43:31|63381.78
08:43:32|63381.79
08:43:33|63392.27
08:43:34|63395.4
08:43:36|63395.41
08:43:36|63395.41
08:43:37|63395.41
08:43:38|63398.96
08:43:40|63398.97
08:43:40|63398.97
08:43:42|63398.97
08:43:43|63402.87
08:43:44|63402.87
08:43:45|63412.18
08:43:46|63412.18
08:43:47|63412.17
08:43:48|63412.17
08:43:49|63419.56
08:43:50|63419.99
08:43:51|63419.99
08:43:52|63425.29
08:43:53|63425.29
08:43:54|63417.6
08:43:55|63416.57
08:43:56|63417.11
08:43:57|63417.11
08:43:58|63417.11
08:44:00|63417.1
08:44:00|63417.1
08:44:01|63417.11
08:44:02|63417.11
08:44:03|63417.11
08:44:04|63417.11
08:44:05|63417.11
08:44:07|63417.1
08:44:07|63412.18
08:44:09|63404.62
08:44:09|63397.02
08:44:10|63397.02
08:44:12|63397.02
08:44:13|63397.02
08:44:14|63398.96
08:44:15|63398.96
08:44:16|63398.97
08:44:17|63398.96
08:44:17|63398.97
08:44:19|63398.97
08:44:20|63398.96
08:44:20|63398.96
08:44:21|63398.97
08:44:23|63398.97
08:44:23|63398.97
08:44:25|63398.97
08:44:26|63398.97
08:44:27|63398.97
08:44:28|63398.96
08:44:29|63398.96
08:44:30|63398.97
08:44:31|63398.96
08:44:32|63398.96
08:44:33|63398.97
08:44:34|63398.96
08:44:35|63398.97
08:44:36|63398.96
08:44:37|63398.96
08:44:38|63398.96
08:44:40|63398.97
08:44:41|63398.97
08:44:41|63398.97
08:44:42|63398.96
08:44:44|63398.96
08:44:45|63398.96
08:44:46|63398.96
08:44:47|63398.97
08:44:48|63398.97
08:44:49|63398.97
08:44:50|63398.97
08:44:51|63398.97
08:44:52|63398.97
08:44:53|63398.96
08:44:54|63398.97
08:44:56|63398.97
08:44:56|63398.97
08:44:58|63398.97
08:44:58|63398.97
08:44:59|63400.
08:45:00|63400.
08:45:02|63400.
08:45:02|63400.
08:45:03|63399.99
08:45:04|63400.
08:45:05|63400.
08:45:06|63399.99
08:45:07|63399.99
08:45:08|63399.99
08:45:09|63400.
08:45:10|63399.99
08:45:11|63407.26
08:45:12|63409.08
08:45:13|63409.07
08:45:14|63403.98
08:45:16|63403.44
08:45:16|63404.14
08:45:18|63404.14
08:45:18|63405.39
08:45:19|63405.4
08:45:20|63405.4
08:45:22|63405.4
08:45:22|63405.4
08:45:24|63405.4
08:45:24|63405.39
08:45:25|63405.4
08:45:26|63405.39
08:45:28|63405.4
08:45:28|63405.4
08:45:30|63405.39
08:45:30|63405.39
08:45:31|63405.4
08:45:32|63403.56
08:45:33|63395.84
08:45:35|63395.85
08:45:36|63395.85
08:45:36|63395.85
08:45:37|63395.84
08:45:38|63395.85
08:45:40|63395.84
08:45:41|63395.84
08:45:43|63395.85
08:45:44|63395.85
08:45:44|63395.85
08:45:45|63395.85
08:45:47|63393.09
08:45:48|63389.33
08:45:48|63389.34
08:45:49|63389.34
08:45:50|63389.33
08:45:51|63389.34
08:45:52|63389.34
08:45:54|63389.33
08:45:54|63389.33
08:45:55|63389.33
08:45:56|63383.5
08:45:57|63383.49
08:45:58|63383.49
08:46:00|63383.5
08:46:01|63370.36
08:46:02|63368.72
08:46:03|63360.52
08:46:05|63357.02
08:46:05|63347.8
08:46:06|63342.94
08:46:07|63318.01
08:46:08|63318.
08:46:09|63318.01
08:46:10|63310.88
08:46:12|63290.1
08:46:13|63290.09
08:46:13|63290.1
08:46:14|63292.45
08:46:16|63294.1
08:46:17|63294.11
08:46:17|63294.11
08:46:18|63301.52
08:46:20|63303.53
08:46:21|63318.
08:46:22|63314.49
08:46:23|63304.62
08:46:24|63304.61
08:46:25|63300.51
08:46:26|63291.64
08:46:27|63256.38
08:46:28|63247.14
08:46:29|63238.31
08:46:30|63227.52
08:46:31|63218.39
08:46:32|63150.1
08:46:33|63162.
08:46:34|63188.49
08:46:35|63198.91
08:46:36|63194.26
08:46:38|63220.93
08:46:40|63206.45
08:46:40|63220.37
08:46:41|63220.38
08:46:43|63220.37
08:46:43|63225.84
08:46:45|63225.84
08:46:46|63229.77
08:46:46|63233.44
08:46:47|63233.45
08:46:48|63230.67
08:46:50|63229.76
08:46:50|63226.35
08:46:52|63226.34
08:46:53|63226.34
08:46:53|63226.34
08:46:54|63230.56
08:46:55|63230.67
08:46:57|63234.63
08:46:58|63234.63
08:46:58|63234.63
08:47:00|63234.62
08:47:01|63237.83
08:47:01|63235.01
08:47:02|63245.95
08:47:03|63245.95
08:47:05|63245.94
08:47:06|63245.95
08:47:07|63256.1
08:47:08|63256.1
08:47:09|63256.1
08:47:10|63256.09
08:47:10|63272.78
08:47:12|63277.5
08:47:12|63277.5
08:47:13|63268.04
08:47:15|63268.05
08:47:16|63268.06
08:47:16|63286.17
08:47:18|63286.16
08:47:19|63286.17
08:47:20|63276.86
08:47:20|63264.58
08:47:22|63264.58
08:47:23|63264.58
08:47:23|63264.59
08:47:26|63264.58
08:47:27|63264.59
08:47:27|63264.59
08:47:28|63264.58
08:47:29|63264.59
08:47:31|63264.59
08:47:32|63271.55
08:47:33|63277.45
08:47:33|63277.46
08:47:35|63277.46
08:47:35|63277.46
08:47:36|63291.33
08:47:38|63296.08
08:47:40|63296.08
08:47:41|63296.08
08:47:42|63296.07
08:47:43|63296.07
08:47:44|63290.18
08:47:45|63282.22
08:47:45|63282.22
08:47:47|63290.17
08:47:49|63290.17
08:47:50|63305.66
08:47:51|63307.87
08:47:51|63307.87
08:47:53|63307.86
08:47:54|63288.36
08:47:55|63279.83
08:47:55|63278.3
08:47:57|63278.3
08:47:57|63278.3
08:47:58|63278.3
08:48:00|63278.29
08:48:01|63278.29
08:48:02|63278.3
08:48:03|63278.29
08:48:04|63278.29
08:48:05|63278.3
08:48:06|63278.3
08:48:07|63278.3
08:48:08|63278.3
08:48:08|63291.64
08:48:10|63291.64
08:48:10|63291.63
08:48:12|63299.18
08:48:13|63302.46
08:48:14|63299.03
08:48:15|63296.73
08:48:16|63295.35
08:48:17|63307.86
08:48:18|63307.87
08:48:19|63307.87
08:48:21|63317.08
08:48:22|63317.07
08:48:23|63317.07
08:48:24|63310.5
08:48:25|63301.49
08:48:26|63301.49
08:48:27|63301.48
08:48:28|63301.49
08:48:29|63301.49
08:48:30|63301.49
08:48:31|63299.02
08:48:32|63299.02
08:48:33|63305.15
08:48:34|63314.59
08:48:36|63316.24
08:48:36|63318.
08:48:37|63318.
08:48:38|63317.99
08:48:40|63318.
08:48:42|63318.
08:48:43|63317.99
08:48:44|63317.99
08:48:45|63318.
08:48:46|63318.
08:48:47|63317.99
08:48:49|63317.99
08:48:49|63318.
08:48:51|63318.
08:48:52|63317.99
08:48:52|63318.
08:48:54|63318.
08:48:55|63318.01
08:48:56|63318.01
08:48:56|63318.01
08:48:57|63318.
08:48:58|63318.01
08:49:00|63317.84
08:49:00|63317.83
08:49:01|63312.14
08:49:02|63302.8
08:49:03|63296.68
08:49:04|63296.67
08:49:06|63302.81
08:49:06|63312.14
08:49:07|63312.14
08:49:08|63312.13
08:49:09|63312.13
08:49:10|63312.14
08:49:12|63312.13
08:49:13|63312.13
08:49:14|63312.14
08:49:14|63312.14
08:49:15|63318.01
08:49:16|63318.
08:49:18|63318.
08:49:19|63318.01
08:49:19|63318.
08:49:20|63319.99
08:49:22|63319.99
08:49:23|63305.84
08:49:24|63300.31
08:49:24|63300.31
08:49:25|63298.83
08:49:27|63298.83
08:49:27|63290.57
08:49:28|63286.58
08:49:30|63277.5
08:49:30|63277.5
08:49:32|63277.49
08:49:33|63277.49
08:49:34|63277.5
08:49:35|63277.5
08:49:36|63277.5
08:49:37|63277.5
08:49:39|63267.
08:49:40|63260.49
08:49:41|63260.48
08:49:41|63260.48
08:49:44|63260.49
08:49:45|63260.48
08:49:47|63260.48
08:49:48|63260.48
08:49:48|63260.48
08:49:49|63260.49
08:49:50|63261.47
08:49:52|63261.46
08:49:53|63261.47
08:49:54|63261.47
08:49:54|63261.47
08:49:56|63261.46
08:49:57|63275.24
08:49:58|63277.03
08:49:58|63277.02
08:49:59|63277.03
08:50:01|63277.03
08:50:01|63273.5
08:50:03|63275.23
08:50:05|63277.49
08:50:06|63277.49
08:50:06|63273.5
08:50:07|63273.5
08:50:08|63273.5
08:50:09|63273.49
08:50:10|63273.5
08:50:11|63273.5
08:50:12|63273.5
08:50:13|63273.49
08:50:14|63267.66
08:50:15|63265.28
08:50:17|63265.28
08:50:18|63265.29
08:50:18|63265.29
08:50:19|63263.2
08:50:20|63251.76
08:50:21|63251.76
08:50:23|63251.77
08:50:23|63251.77
08:50:25|63247.14
08:50:26|63243.26
08:50:27|63233.21
08:50:27|63227.37
08:50:28|63227.36
08:50:30|63214.72
08:50:31|63222.84
08:50:31|63221.94
08:50:33|63221.12
08:50:34|63221.12
08:50:35|63221.13
08:50:36|63221.12
08:50:37|63229.15
08:50:38|63229.16
08:50:39|63235.03
08:50:40|63236.74
08:50:41|63240.3
08:50:43|63240.31
08:50:44|63240.31
08:50:45|63240.3
08:50:46|63240.31
08:50:47|63240.31
08:50:48|63240.3
08:50:50|63247.13
08:50:50|63247.13
08:50:52|63247.13
08:50:53|63255.63
08:50:53|63262.81
08:50:54|63253.44
08:50:56|63253.44
08:50:57|63253.44
08:50:57|63257.66
08:50:59|63273.5
08:50:59|63287.66
08:51:01|63290.57
08:51:01|63290.57
08:51:02|63290.57
08:51:03|63290.58
08:51:04|63290.58
08:51:05|63290.58
08:51:06|63290.57
08:51:08|63266.22
08:51:08|63266.22
08:51:09|63266.23
08:51:11|63266.23
08:51:13|63266.22
08:51:14|63266.23
08:51:15|63266.23
08:51:15|63280.16
08:51:16|63283.76
08:51:17|63283.76
08:51:18|63283.76
08:51:20|63283.76
08:51:21|63275.5
08:51:21|63283.77
08:51:22|63283.77
08:51:23|63278.52
08:51:24|63277.71
08:51:25|63290.55
08:51:26|63290.56
08:51:27|63301.47
08:51:28|63306.31
08:51:30|63306.32
08:51:30|63317.07
08:51:31|63317.07
08:51:32|63318.
08:51:33|63317.99
08:51:34|63314.6
08:51:36|63310.51
08:51:36|63310.51
08:51:37|63310.5
08:51:38|63310.5
08:51:39|63317.98
08:51:40|63317.98
08:51:41|63317.97
08:51:42|63317.97
08:51:44|63317.98
08:51:45|63317.98
08:51:46|63317.98
08:51:47|63317.98
08:51:49|63317.97
08:51:49|63317.96
08:51:51|63317.97
08:51:52|63317.96
08:51:53|63317.96
08:51:54|63317.97
08:51:54|63317.97
08:51:55|63311.26
08:51:56|63311.25
08:51:57|63311.25
08:51:58|63311.25
08:51:59|63311.26
08:52:00|63311.25
08:52:01|63311.25
08:52:03|63311.25
08:52:03|63316.85
08:52:04|63317.96
08:52:06|63317.97
08:52:07|63317.97
08:52:08|63326.66
08:52:08|63327.43
08:52:09|63327.43
08:52:10|63327.44
08:52:12|63327.44
08:52:12|63327.44
08:52:13|63321.98
08:52:14|63320.15
08:52:15|63315.86
08:52:16|63308.86
08:52:17|63308.32
08:52:19|63319.5
08:52:19|63319.51
08:52:21|63319.5
08:52:22|63319.5
08:52:23|63319.5
08:52:23|63319.51
08:52:25|63322.48
08:52:26|63324.08
08:52:26|63324.08
08:52:28|63324.07
08:52:29|63324.07
08:52:30|63324.08
08:52:31|63324.07
08:52:31|63324.07
08:52:33|63324.08
08:52:34|63324.08
08:52:35|63324.08
08:52:36|63324.08
08:52:36|63327.28
08:52:37|63327.28
08:52:38|63336.33
08:52:40|63336.32
08:52:41|63336.32
08:52:42|63336.33
08:52:43|63336.33
08:52:45|63336.32
08:52:45|63336.32
08:52:47|63333.68
08:52:48|63333.68
08:52:49|63333.67
08:52:50|63327.84
08:52:51|63319.47
08:52:52|63319.47
08:52:53|63319.46
08:52:54|63333.27
08:52:56|63338.24
08:52:57|63338.23
08:52:57|63338.23
08:52:59|63353.62
08:53:00|63353.62
08:53:01|63353.61
08:53:01|63353.62
08:53:03|63353.61
08:53:04|63353.62
08:53:05|63341.29
08:53:06|63330.
08:53:07|63330.01
08:53:08|63330.
08:53:09|63330.
08:53:10|63330.01
08:53:12|63330.01
08:53:13|63330.
08:53:14|63330.
08:53:15|63330.01
08:53:16|63330.
08:53:17|63324.46
08:53:18|63324.45
08:53:20|63324.45
08:53:20|63324.18
08:53:22|63324.17
08:53:22|63324.18
08:53:23|63324.18
08:53:24|63319.46
08:53:26|63319.46
08:53:26|63319.47
08:53:27|63319.46
08:53:29|63319.46
08:53:29|63319.46
08:53:30|63319.46
08:53:31|63319.47
08:53:33|63319.46
08:53:33|63319.47
08:53:35|63319.47
08:53:35|63319.46
08:53:37|63330.
08:53:38|63330.01
08:53:39|63330.01
08:53:39|63330.01
08:53:41|63330.
08:53:42|63330.01
08:53:42|63330.01
08:53:43|63330.
08:53:44|63330.
08:53:45|63330.
08:53:47|63330.01
08:53:48|63330.01
08:53:49|63330.01
08:53:49|63330.01
08:53:51|63330.01
08:53:51|63330.01
08:53:53|63330.01
08:53:54|63330.01
08:53:55|63345.76
08:53:57|63347.26
08:53:58|63347.26
08:53:58|63347.27
08:54:00|63347.27
08:54:00|63347.26
08:54:02|63347.27
08:54:02|63347.27
08:54:03|63347.27
08:54:04|63347.26
08:54:06|63347.27
08:54:07|63347.27
08:54:08|63347.27
08:54:09|63347.27
08:54:09|63347.26
08:54:11|63347.27
08:54:12|63347.27
08:54:13|63347.26
08:54:14|63347.26
08:54:15|63347.27
08:54:16|63347.27
08:54:17|63347.27
08:54:19|63347.26
08:54:19|63347.26
08:54:21|63347.27
08:54:22|63347.26
08:54:22|63347.26
08:54:24|63347.27
08:54:24|63347.27
08:54:25|63347.26
08:54:26|63349.7
08:54:27|63349.71
08:54:28|63349.99
08:54:29|63349.99
08:54:30|63349.99
08:54:31|63346.35
08:54:33|63347.76
08:54:34|63347.75
08:54:34|63347.75
08:54:35|63347.76
08:54:36|63347.76
08:54:37|63347.75
08:54:39|63347.75
08:54:40|63347.76
08:54:40|63347.76
08:54:42|63347.75
08:54:43|63347.75
08:54:44|63347.76
08:54:44|63347.76
08:54:46|63347.75
08:54:48|63347.75
08:54:49|63347.76
08:54:50|63347.75
08:54:51|63347.76
08:54:52|63347.76
08:54:54|63347.75
08:54:55|63347.75
08:54:56|63347.76
08:54:57|63347.75
08:54:58|63347.76
08:54:59|63347.76
08:55:00|63347.75
08:55:01|63347.75
08:55:02|63347.75
08:55:03|63347.75
08:55:04|63347.76
08:55:05|63347.76
08:55:06|63350.
08:55:07|63349.99
08:55:08|63350.
08:55:09|63350.
08:55:10|63349.99
08:55:11|63350.
08:55:12|63350.
08:55:13|63349.99
08:55:14|63349.99
08:55:15|63349.99
08:55:16|63350.
08:55:17|63350.
08:55:18|63349.99
08:55:19|63350.
08:55:20|63350.
08:55:21|63349.99
08:55:22|63349.99
08:55:23|63350.
08:55:24|63350.
08:55:25|63350.
08:55:26|63350.
08:55:27|63350.
08:55:28|63350.
08:55:29|63350.
08:55:30|63349.99
08:55:31|63350.
08:55:32|63350.
08:55:33|63349.99
08:55:34|63349.99
08:55:35|63350.
08:55:36|63335.17
08:55:37|63333.46
08:55:38|63333.46
08:55:39|63333.47
08:55:40|63333.46
08:55:41|63334.25
08:55:42|63334.25
08:55:43|63334.25
08:55:44|63334.24
08:55:45|63334.25
08:55:46|63342.59
08:55:47|63343.41
08:55:48|63349.99
08:55:49|63350.
08:55:51|63350.
08:55:51|63356.71
08:55:52|63365.
08:55:54|63365.01
08:55:55|63365.01
08:55:55|63365.96
08:55:56|63375.28
08:55:57|63378.04
08:55:58|63378.05
08:56:00|63378.04
08:56:00|63378.04
08:56:01|63378.05
08:56:03|63378.05
08:56:04|63378.04
08:56:04|63365.46
08:56:06|63365.46
08:56:07|63365.46
08:56:07|63365.45
08:56:08|63363.64
08:56:09|63363.65
08:56:11|63371.91
08:56:12|63371.9
08:56:13|63363.65
08:56:14|63363.65
08:56:15|63363.65
08:56:16|63363.66
08:56:17|63363.65
08:56:18|63363.65
08:56:19|63363.66
08:56:20|63363.66
08:56:21|63363.66
08:56:22|63363.65
08:56:23|63363.65
08:56:24|63363.66
08:56:25|63363.65
08:56:27|63363.65
08:56:27|63363.65
08:56:29|63363.65
08:56:29|63363.65
08:56:30|63363.66
08:56:31|63363.65
08:56:33|63363.65
08:56:33|63363.66
08:56:34|63363.66
08:56:35|63363.65
08:56:37|63363.65
08:56:37|63363.66
08:56:38|63363.66
08:56:39|63363.66
08:56:40|63363.65
08:56:42|63363.66
08:56:42|63363.66
08:56:43|63363.66
08:56:45|63363.65
08:56:45|63363.66
08:56:46|63374.45
08:56:48|63378.72
08:56:49|63370.74
08:56:50|63372.92
08:56:51|63380.21
08:56:53|63380.21
08:56:54|63380.21
08:56:55|63380.21
08:56:55|63380.2
08:56:57|63380.2
08:56:58|63380.21
08:56:59|63376.09
08:57:00|63375.41
08:57:00|63375.41
08:57:03|63375.42
08:57:04|63375.42
08:57:05|63375.41
08:57:06|63375.42
08:57:07|63375.41
08:57:08|63375.42
08:57:08|63375.42
08:57:10|63375.41
08:57:10|63375.42
08:57:11|63375.42
08:57:13|63375.41
08:57:13|63384.29
08:57:15|63384.28
08:57:15|63384.29
08:57:17|63384.28
08:57:18|63384.28
08:57:18|63376.92
08:57:20|63376.93
08:57:21|63376.93
08:57:22|63376.93
08:57:24|63376.92
08:57:25|63376.92
08:57:25|63376.93
08:57:26|63376.93
08:57:28|63376.92
08:57:28|63365.71
08:57:30|63365.42
08:57:31|63365.42
08:57:31|63365.41
08:57:32|63365.41
08:57:33|63350.29
08:57:34|63340.77
08:57:36|63332.56
08:57:37|63330.19
08:57:38|63330.18
08:57:38|63330.19
08:57:40|63330.19
08:57:40|63330.18
08:57:41|63330.18
08:57:43|63330.18
08:57:44|63330.19
08:57:45|63330.18
08:57:45|63322.15
08:57:47|63322.15
08:57:48|63322.15
08:57:49|63322.15
08:57:50|63324.84
08:57:51|63324.85
08:57:53|63325.05
08:57:53|63325.04
08:57:55|63333.5
08:57:56|63333.49
08:57:57|63333.5
08:57:59|63333.49
08:58:00|63333.49
08:58:01|63333.5
08:58:02|63333.49
08:58:04|63333.5
08:58:05|63333.5
08:58:06|63333.5
08:58:07|63333.49
08:58:08|63333.49
08:58:08|63333.5
08:58:10|63333.5
08:58:10|63333.5
08:58:12|63333.49
08:58:12|63333.5
08:58:14|63333.5
08:58:14|63333.5
08:58:16|63333.5
08:58:17|63330.19
08:58:18|63325.04
08:58:18|63325.04
08:58:20|63325.04
08:58:21|63325.03
08:58:22|63325.04
08:58:23|63325.04
08:58:24|63325.03
08:58:25|63325.03
08:58:26|63325.04
08:58:26|63325.04
08:58:27|63325.03
08:58:29|63325.03
08:58:30|63325.03
08:58:31|63325.03
08:58:32|63325.04
08:58:33|63325.04
08:58:34|63325.03
08:58:35|63325.03
08:58:36|63325.04
08:58:37|63325.04
08:58:38|63325.04
08:58:39|63325.03
08:58:40|63325.04
08:58:41|63325.04
08:58:42|63325.04
08:58:43|63325.04
08:58:44|63325.04
08:58:45|63325.04
08:58:46|63325.04
08:58:47|63325.04
08:58:48|63330.17
08:58:49|63330.18
08:58:51|63330.18
08:58:52|63330.17
08:58:53|63330.17
08:58:54|63330.18
08:58:55|63330.18
08:58:57|63330.17
08:58:57|63330.17
08:58:58|63330.18
08:58:59|63330.18
08:59:00|63330.17
08:59:01|63330.17
08:59:03|63330.18
08:59:04|63330.18
08:59:04|63330.55
08:59:06|63330.56
08:59:07|63330.56
08:59:08|63330.56
08:59:08|63330.55
08:59:10|63330.55
08:59:11|63330.55
08:59:12|63330.56
08:59:13|63330.55
08:59:13|63330.55
08:59:15|63330.56
08:59:16|63330.55
08:59:17|63330.56
08:59:18|63330.56
08:59:19|63330.55
08:59:20|63330.55
08:59:21|63330.55
08:59:22|63330.56
08:59:23|63330.55
08:59:24|63330.55
08:59:25|63330.55
08:59:26|63330.56
08:59:28|63330.56
08:59:28|63330.55
08:59:30|63330.55
08:59:30|63330.56
08:59:32|63320.01
08:59:33|63320.
08:59:33|63320.
08:59:35|63320.01
08:59:36|63320.01
08:59:37|63320.
08:59:38|63320.01
08:59:39|63320.
08:59:40|63320.
08:59:41|63320.01
08:59:42|63320.01
08:59:43|63320.
08:59:44|63320.
08:59:45|63320.01
08:59:46|63320.01
08:59:47|63320.01
08:59:48|63320.01
08:59:49|63320.01
08:59:50|63320.01
08:59:51|63321.13
08:59:52|63321.14
08:59:53|63321.14
08:59:55|63325.32
08:59:56|63325.75
08:59:57|63325.75
08:59:58|63325.76
08:59:59|63325.75
09:00:00|63327.7
09:00:02|63327.71
09:00:03|63328.54
09:00:04|63318.
09:00:06|63277.49
09:00:06|63266.91
09:00:08|63280.47
09:00:08|63298.34
09:00:10|63306.26
09:00:10|63333.49
09:00:11|63333.5
09:00:12|63333.5
09:00:13|63336.99
09:00:15|63337.
09:00:16|63333.47
09:00:16|63325.57
09:00:18|63333.46
09:00:18|63331.82
09:00:19|63331.82
09:00:20|63328.54
09:00:21|63328.53
09:00:22|63328.53
09:00:23|63312.15
09:00:24|63291.72
09:00:26|63289.17
09:00:26|63289.18
09:00:27|63289.18
09:00:28|63289.18
09:00:29|63289.17
09:00:31|63304.68
09:00:31|63312.75
09:00:32|63312.75
09:00:34|63317.96
09:00:34|63304.23
09:00:35|63303.07
09:00:36|63312.83
09:00:37|63291.12
09:00:39|63291.13
09:00:39|63291.12
09:00:40|63291.12
09:00:41|63291.13
09:00:42|63291.13
09:00:43|63291.12
09:00:45|63291.12
09:00:45|63291.13
09:00:46|63291.13
09:00:47|63291.13
09:00:48|63291.12
09:00:49|63291.13
09:00:50|63296.56
09:00:52|63310.14
09:00:53|63317.34
09:00:55|63325.5
09:00:56|63325.5
09:00:57|63325.5
09:00:58|63335.34
09:00:59|63335.34
09:01:00|63338.23
09:01:02|63343.34
09:01:02|63343.35
09:01:04|63335.39
09:01:04|63331.01
09:01:06|63331.01
09:01:06|63331.
09:01:08|63331.01
09:01:08|63328.98
09:01:10|63325.51
09:01:11|63325.5
09:01:12|63325.51
09:01:13|63325.51
09:01:14|63313.78
09:01:15|63309.3
09:01:16|63311.32
09:01:17|63321.96
09:01:18|63328.21
09:01:19|63322.75
09:01:20|63307.89
09:01:21|63307.86
09:01:22|63307.86
09:01:23|63300.
09:01:24|63300.
09:01:26|63300.01
09:01:26|63300.11
09:01:27|63303.
09:01:28|63303.01
09:01:30|63308.19
09:01:30|63311.49
09:01:32|63311.49
09:01:32|63311.49
09:01:33|63311.5
09:01:34|63307.37
09:01:36|63307.37
09:01:36|63307.37
09:01:38|63307.38
09:01:38|63307.38
09:01:39|63307.37
09:01:40|63307.38
09:01:41|63307.38
09:01:42|63307.37
09:01:43|63307.37
09:01:45|63307.38
09:01:45|63307.38
09:01:46|63307.37
09:01:47|63307.38
09:01:49|63308.5
09:01:50|63311.39
09:01:51|63325.44
09:01:51|63325.44
09:01:53|63340.21
09:01:54|63341.66
09:01:56|63341.65
09:01:57|63341.66
09:01:58|63351.82
09:01:59|63351.83
09:02:00|63351.82
09:02:01|63351.83
09:02:02|63351.82
09:02:03|63361.38
09:02:04|63368.
09:02:05|63376.1
09:02:06|63378.04
09:02:08|63387.77
09:02:08|63387.77
09:02:10|63390.56
09:02:11|63391.96
09:02:12|63397.57
09:02:12|63397.56
09:02:13|63397.57
09:02:14|63397.57
09:02:16|63397.56
09:02:17|63397.57
09:02:17|63397.57
09:02:19|63397.57
09:02:19|63397.56
09:02:20|63397.57
09:02:22|63397.57
09:02:23|63397.57
09:02:24|63397.56
09:02:25|63397.56
09:02:26|63397.57
09:02:27|63397.57
09:02:28|63397.56
09:02:28|63398.96
09:02:30|63398.97
09:02:31|63398.96
09:02:32|63398.96
09:02:33|63398.97
09:02:34|63398.97
09:02:35|63405.11
09:02:36|63405.11
09:02:37|63405.12
09:02:38|63405.12
09:02:38|63405.11
09:02:40|63405.12
09:02:41|63409.51
09:02:42|63409.51
09:02:43|63409.51
09:02:44|63409.51
09:02:44|63409.52
09:02:46|63409.52
09:02:47|63409.51
09:02:48|63409.51
09:02:49|63409.52
09:02:50|63409.52
09:02:51|63409.51
09:02:52|63409.52
09:02:53|63409.52
09:02:55|63409.52
09:02:56|63409.52
09:02:56|63409.51
09:02:59|63409.52
09:02:59|63409.51
09:03:01|63412.27
09:03:02|63412.26
09:03:02|63412.7
09:03:04|63409.51
09:03:05|63392.11
09:03:06|63401.52
09:03:07|63401.51
09:03:07|63414.88
09:03:08|63414.89
09:03:09|63425.13
09:03:11|63429.33
09:03:12|63438.06
09:03:12|63438.06
09:03:14|63438.06
09:03:15|63438.05
09:03:16|63438.06
09:03:16|63438.32
09:03:18|63438.31
09:03:19|63438.31
09:03:20|63438.31
09:03:21|63427.78
09:03:22|63427.78
09:03:23|63427.77
09:03:24|63425.12
09:03:25|63413.83
09:03:26|63413.83
09:03:27|63413.82
09:03:28|63413.83
09:03:29|63414.2
09:03:30|63414.19
09:03:31|63406.28
09:03:32|63400.
09:03:33|63390.95
09:03:34|63387.08
09:03:35|63387.08
09:03:36|63395.36
09:03:38|63387.08
09:03:38|63385.67
09:03:39|63386.76
09:03:40|63394.57
09:03:42|63398.69
09:03:42|63408.29
09:03:43|63408.29
09:03:44|63408.28
09:03:45|63408.29
09:03:46|63399.2
09:03:47|63399.21
09:03:48|63399.21
09:03:49|63399.21
09:03:51|63399.21
09:03:51|63399.2
09:03:53|63399.2
09:03:53|63399.21
09:03:55|63399.2
09:03:56|63399.2
09:03:56|63399.21
09:03:58|63399.21
09:04:00|63399.2
09:04:01|63399.2
09:04:02|63399.2
09:04:03|63403.16
09:04:04|63403.51
09:04:04|63403.5
09:04:07|63383.38
09:04:07|63383.37
09:04:09|63391.12
09:04:09|63403.16
09:04:10|63403.98
09:04:12|63403.98
09:04:13|63403.97
09:04:13|63403.97
09:04:14|63407.63
09:04:15|63407.63
09:04:17|63407.63
09:04:17|63407.63
09:04:19|63411.77
09:04:19|63415.89
09:04:20|63419.99
09:04:22|63417.1
09:04:23|63417.11
09:04:23|63417.1
09:04:25|63417.11
09:04:26|63417.11
09:04:27|63417.1
09:04:28|63417.1
09:04:29|63417.1
09:04:30|63417.11
09:04:31|63417.13
09:04:32|63417.12
09:04:33|63427.76
09:04:34|63429.34
09:04:35|63429.33
09:04:36|63429.33
09:04:37|63429.34
09:04:38|63434.32
09:04:39|63434.32
09:04:40|63434.32
09:04:41|63437.6
09:04:42|63437.59
09:04:43|63437.59
09:04:45|63437.6
09:04:45|63429.61
09:04:46|63429.61
09:04:47|63429.62
09:04:48|63429.61
09:04:49|63429.61
09:04:51|63429.62
09:04:52|63429.62
09:04:52|63429.61
09:04:53|63429.61
09:04:55|63429.62
09:04:56|63437.52
09:04:57|63437.51
09:04:58|63437.52
09:05:00|63437.52
09:05:01|63437.52
09:05:01|63437.52
09:05:02|63437.52
09:05:04|63437.52
09:05:05|63437.52
09:05:06|63437.52
09:05:07|63437.51
09:05:08|63437.51
09:05:09|63437.52
09:05:10|63437.52
09:05:11|63437.52
09:05:12|63437.51
09:05:13|63437.52
09:05:14|63437.52
09:05:15|63448.12
09:05:16|63448.25
09:05:18|63441.46
09:05:18|63441.46
09:05:19|63441.46
09:05:20|63441.46
09:05:22|63441.45
09:05:22|63441.45
09:05:24|63441.45
09:05:24|63441.46
09:05:26|63445.71
09:05:26|63447.44
09:05:28|63447.44
09:05:29|63447.44
09:05:29|63447.43
09:05:30|63447.44
09:05:31|63447.44
09:05:32|63453.3
09:05:33|63453.29
09:05:34|63453.29
09:05:35|63453.29
09:05:37|63453.3
09:05:37|63453.3
09:05:38|63453.29
09:05:39|63453.3
09:05:41|63453.3
09:05:41|63453.29
09:05:42|63453.3
09:05:43|63458.49
09:05:45|63458.48
09:05:45|63458.49
09:05:46|63458.49
09:05:47|63467.99
09:05:48|63467.18
09:05:50|63466.68
09:05:50|63466.68
09:05:52|63458.49
09:05:52|63458.49
09:05:54|63458.48
09:05:55|63458.49
09:05:56|63458.49
09:05:58|63458.49
09:05:58|63458.49
09:06:00|63458.49
09:06:01|63458.49
09:06:02|63458.48
09:06:03|63452.36
09:06:04|63447.46
09:06:05|63447.45
09:06:06|63447.46
09:06:08|63447.46
09:06:09|63448.92
09:06:10|63448.93
09:06:11|63448.93
09:06:12|63452.23
09:06:13|63452.24
09:06:14|63452.24
09:06:15|63452.24
09:06:16|63452.24
09:06:16|63458.47
09:06:18|63461.38
09:06:19|63461.38
09:06:20|63461.37
09:06:20|63466.68
09:06:22|63466.69
09:06:24|63466.68
09:06:25|63466.68
09:06:26|63466.69
09:06:26|63466.68
09:06:28|63466.69
09:06:28|63466.68
09:06:30|63466.68
09:06:31|63466.69
09:06:31|63466.69
09:06:33|63466.68
09:06:34|63466.69
09:06:34|63466.69
09:06:36|63466.69
09:06:36|63466.69
09:06:37|63466.69
09:06:38|63466.69
09:06:40|63466.68
09:06:40|63466.68
09:06:41|63466.69
09:06:43|63466.69
09:06:44|63466.68
09:06:44|63466.68
09:06:45|63468.84
09:06:46|63477.56
09:06:47|63477.56
09:06:49|63477.57
09:06:49|63477.56
09:06:50|63477.57
09:06:51|63477.56
09:06:52|63477.57
09:06:53|63477.57
09:06:54|63477.57
09:06:55|63477.56
09:06:57|63477.56
09:06:57|63477.57
09:06:59|63477.56
09:07:00|63477.56
09:07:01|63477.56
09:07:02|63477.56
09:07:03|63477.56
09:07:04|63477.55
09:07:05|63477.55
09:07:06|63477.55
09:07:07|63477.55
09:07:08|63477.56
09:07:09|63477.55
09:07:11|63477.56
09:07:11|63477.55
09:07:12|63477.56
09:07:14|63477.55
09:07:14|63477.55
09:07:15|63477.55
09:07:16|63477.55
09:07:18|63477.55
09:07:18|63477.55
09:07:19|63477.56
09:07:21|63477.55
09:07:21|63490.07
09:07:23|63490.06
09:07:24|63498.15
09:07:25|63498.15
09:07:25|63498.15
09:07:27|63498.15
09:07:28|63498.16
09:07:29|63498.15
09:07:30|63498.15
09:07:31|63498.15
09:07:32|63504.38
09:07:33|63514.31
09:07:34|63503.94
09:07:35|63500.
09:07:36|63491.49
09:07:37|63490.06
09:07:38|63490.07
09:07:39|63490.06
09:07:40|63490.06
09:07:41|63490.06
09:07:42|63490.06
09:07:43|63490.06
09:07:44|63490.05
09:07:46|63490.05
09:07:46|63470.26
09:07:47|63470.25
09:07:48|63470.26
09:07:49|63470.25
09:07:51|63470.25
09:07:51|63470.26
09:07:52|63470.26
09:07:54|63470.26
09:07:54|63470.25
09:07:56|63470.25
09:07:57|63470.26
09:07:58|63470.25
09:07:59|63470.25
09:08:01|63470.26
09:08:02|63470.26
09:08:02|63465.91
09:08:03|63465.91
09:08:05|63465.91
09:08:05|63465.91
09:08:07|63465.9
09:08:07|63472.72
09:08:08|63472.72
09:08:10|63472.73
09:08:10|63472.73
09:08:11|63472.72
09:08:13|63472.73
09:08:13|63472.73
09:08:14|63472.72
09:08:15|63472.73
09:08:16|63472.73
09:08:17|63472.72
09:08:19|63472.72
09:08:20|63472.72
09:08:21|63472.73
09:08:22|63472.73
09:08:23|63471.81
09:08:24|63471.8
09:08:25|63468.83
09:08:26|63461.38
09:08:27|63454.52
09:08:28|63438.68
09:08:29|63438.6
09:08:30|63438.6
09:08:31|63438.61
09:08:32|63438.61
09:08:33|63438.6
09:08:34|63438.6
09:08:35|63438.61
09:08:36|63438.61
09:08:36|63438.61
09:08:38|63438.6
09:08:39|63438.61
09:08:39|63438.61
09:08:41|63438.61
09:08:42|63438.61
09:08:43|63438.6
09:08:44|63438.61
09:08:45|63438.61
09:08:46|63438.61
09:08:47|63438.61
09:08:48|63438.6
09:08:49|63438.6
09:08:50|63438.6
09:08:51|63438.6
09:08:52|63438.6
09:08:53|63438.61
09:08:54|63438.61
09:08:55|63438.6
09:08:56|63438.6
09:08:57|63438.6
09:08:58|63438.6
09:08:59|63438.6
09:09:00|63438.6
09:09:01|63438.61
09:09:03|63438.61
09:09:03|63438.61
09:09:04|63438.6
09:09:06|63438.6
09:09:07|63438.61
09:09:08|63438.61
09:09:08|63438.61
09:09:11|63435.62
09:09:12|63435.62
09:09:12|63429.34
09:09:13|63423.08
09:09:15|63423.08
09:09:15|63423.08
09:09:17|63423.08
09:09:18|63413.03
09:09:19|63413.03
09:09:20|63408.9
09:09:21|63408.9
09:09:22|63408.54
09:09:23|63408.54
09:09:24|63408.55
09:09:25|63408.54
09:09:26|63408.55
09:09:27|63408.54
09:09:28|63408.54
09:09:30|63408.54
09:09:30|63408.54
09:09:32|63408.55
09:09:33|63408.54
09:09:34|63408.54
09:09:35|63415.46
09:09:36|63416.13
09:09:37|63433.28
09:09:38|63434.32
09:09:39|63434.47
09:09:40|63434.47
09:09:41|63438.68
09:09:42|63438.69
09:09:43|63438.69
09:09:44|63438.68
09:09:46|63438.68
09:09:46|63438.69
09:09:47|63438.69
09:09:48|63438.68
09:09:49|63438.69
09:09:50|63438.69
09:09:51|63438.69
09:09:52|63438.69
09:09:53|63438.69
09:09:54|63438.68
09:09:55|63438.68
09:09:56|63438.69
09:09:57|63438.69
09:09:58|63438.69
09:09:59|63438.68
09:10:01|63438.68
09:10:03|63438.69
09:10:04|63417.1
09:10:05|63412.9
09:10:06|63412.89
09:10:06|63412.89
09:10:07|63412.9
09:10:10|63401.96
09:10:10|63401.96
09:10:11|63402.87
09:10:13|63402.87
09:10:14|63402.88
09:10:14|63402.88
09:10:16|63402.87
09:10:16|63402.87
09:10:17|63402.87
09:10:19|63402.88
09:10:19|63403.96
09:10:21|63412.89
09:10:21|63412.89
09:10:22|63406.45
09:10:24|63406.45
09:10:25|63406.44
09:10:26|63406.44
09:10:27|63406.44
09:10:27|63406.45
09:10:29|63406.44
09:10:30|63406.44
09:10:31|63406.44
09:10:32|63406.44
09:10:33|63406.44
09:10:34|63406.44
09:10:35|63402.89
09:10:36|63402.9
09:10:37|63402.9
09:10:37|63402.9
09:10:39|63402.9
09:10:40|63406.45
09:10:41|63406.62
09:10:42|63406.63
09:10:43|63406.62
09:10:44|63406.63
09:10:45|63410.9
09:10:46|63410.95
09:10:47|63412.89
09:10:48|63412.9
09:10:49|63412.9
09:10:50|63412.89
09:10:51|63412.89
09:10:52|63412.9
09:10:53|63412.9
09:10:54|63412.89
09:10:55|63412.89
09:10:56|63412.89
09:10:57|63412.89
09:10:58|63412.89
09:10:59|63412.89
09:11:00|63412.9
09:11:01|63412.9
09:11:02|63412.64
09:11:03|63411.42
09:11:04|63411.42
09:11:05|63411.43
09:11:07|63411.43
09:11:08|63410.14
09:11:09|63410.14
09:11:10|63410.14
09:11:10|63410.14
09:11:12|63410.15
09:11:12|63410.14
09:11:14|63410.15
09:11:15|63410.14
09:11:16|63410.15
09:11:17|63410.15
09:11:18|63410.15
09:11:19|63410.15
09:11:20|63408.09
09:11:21|63408.09
09:11:22|63401.28
09:11:22|63402.9
09:11:23|63402.91
09:11:25|63402.91
09:11:26|63402.91
09:11:27|63402.9
09:11:29|63402.91
09:11:30|63407.45
09:11:31|63407.46
09:11:31|63407.46
09:11:32|63407.46
09:11:33|63407.46
09:11:35|63407.46
09:11:36|63407.46
09:11:36|63407.46
09:11:37|63407.46
09:11:39|63407.46
09:11:40|63407.45
09:11:40|63407.46
09:11:42|63407.45
09:11:43|63407.46
09:11:44|63407.46
09:11:45|63407.46
09:11:46|63407.46
09:11:46|63407.46
09:11:48|63407.46
09:11:49|63407.46
09:11:50|63407.45
09:11:50|63407.46
09:11:51|63407.46
09:11:53|63407.46
09:11:54|63407.46
09:11:54|63407.46
09:11:55|63407.45
09:11:56|63407.45
09:11:58|63407.46
09:11:59|63407.46
09:12:00|63407.45
09:12:01|63407.45
09:12:02|63407.46
09:12:04|63407.45
09:12:04|63407.46
09:12:06|63407.46
09:12:07|63407.46
09:12:08|63407.45
09:12:10|63407.46
09:12:10|63407.46
09:12:11|63412.89
09:12:13|63407.44
09:12:14|63407.44
09:12:15|63407.45
09:12:16|63407.45
09:12:17|63407.45
09:12:18|63407.44
09:12:19|63407.45
09:12:20|63407.44
09:12:21|63407.44
09:12:22|63407.44
09:12:23|63407.45
09:12:24|63412.89
09:12:25|63412.9
09:12:26|63412.89
09:12:27|63412.89
09:12:28|63412.9
09:12:29|63412.89
09:12:30|63412.89
09:12:31|63412.89
09:12:32|63412.89
09:12:33|63412.89
09:12:34|63412.89
09:12:35|63412.9
09:12:36|63412.9
09:12:37|63412.9
09:12:38|63412.9
09:12:39|63412.89
09:12:40|63412.89
09:12:41|63412.89
09:12:42|63412.9
09:12:43|63412.9
09:12:44|63412.89
09:12:45|63412.9
09:12:46|63412.9
09:12:47|63412.9
09:12:48|63412.89
09:12:49|63412.89
09:12:50|63412.89
09:12:51|63412.9
09:12:52|63412.9
09:12:53|63412.9
09:12:55|63412.89
09:12:55|63412.9
09:12:56|63412.89
09:12:57|63412.9
09:12:59|63412.9
09:13:00|63412.9
09:13:00|63412.9
09:13:01|63412.9
09:13:02|63412.9
09:13:03|63412.89
09:13:05|63412.89
09:13:06|63412.9
09:13:07|63424.8
09:13:08|63424.8
09:13:09|63433.84
09:13:10|63433.84
09:13:11|63438.4
09:13:12|63438.4
09:13:13|63438.42
09:13:14|63438.41
09:13:15|63438.42
09:13:16|63438.59
09:13:17|63438.6
09:13:18|63438.6
09:13:20|63438.6
09:13:21|63438.6
09:13:21|63438.59
09:13:23|63438.6
09:13:24|63438.6
09:13:25|63438.6
09:13:26|63438.61
09:13:28|63438.61
09:13:29|63438.6
09:13:29|63438.6
09:13:31|63438.6
09:13:32|63438.6
09:13:33|63438.6
09:13:34|63438.6
09:13:35|63438.61
09:13:36|63438.61
09:13:37|63438.6
09:13:38|63438.6
09:13:39|63438.6
09:13:40|63438.61
09:13:41|63438.61
09:13:42|63438.6
09:13:44|63438.6
09:13:44|63438.61
09:13:46|63438.6
09:13:47|63438.61
09:13:47|63432.92
09:13:48|63432.92
09:13:49|63432.93
09:13:51|63432.93
09:13:51|63432.93
09:13:52|63432.92
09:13:53|63432.92
09:13:55|63432.93
09:13:56|63432.93
09:13:57|63432.92
09:13:58|63432.93
09:13:59|63432.93
09:14:00|63432.93
09:14:01|63432.93
09:14:02|63432.92
09:14:03|63432.92
09:14:04|63432.92
09:14:06|63432.92
09:14:07|63432.93
09:14:09|63432.93
09:14:09|63432.93
09:14:11|63432.93
09:14:11|63432.92
09:14:12|63432.93
09:14:13|63432.92
09:14:15|63432.93
09:14:16|63438.42
09:14:16|63438.59
09:14:18|63438.6
09:14:19|63438.59
09:14:19|63438.59
09:14:20|63438.59
09:14:22|63438.6
09:14:22|63438.59
09:14:24|63438.59
09:14:25|63438.6
09:14:26|63438.6
09:14:26|63438.61
09:14:27|63438.61
09:14:29|63438.61
09:14:30|63438.6
09:14:30|63438.61
09:14:32|63438.6
09:14:33|63438.6
09:14:34|63438.6
09:14:34|63438.61
09:14:36|63438.6
09:14:36|63438.6
09:14:38|63438.6
09:14:38|63438.61
09:14:40|63438.61
09:14:41|63438.61
09:14:42|63438.61
09:14:43|63438.61
09:14:44|63438.61
09:14:45|63438.61
09:14:46|63438.61
09:14:47|63438.61
09:14:48|63438.61
09:14:49|63438.61
09:14:50|63438.61
09:14:51|63438.6
09:14:52|63438.6
09:14:53|63438.61
09:14:54|63438.6
09:14:55|63438.6
09:14:56|63438.6
09:14:57|63438.61
09:14:58|63438.6
09:14:59|63438.6
09:15:00|63415.47
09:15:01|63407.59
09:15:02|63419.56
09:15:03|63422.46
09:15:04|63422.47
09:15:05|63422.47
09:15:07|63437.25
09:15:07|63438.
09:15:09|63458.9
09:15:10|63458.91
09:15:11|63458.91
09:15:12|63458.9
09:15:14|63458.9
09:15:14|63458.91
09:15:15|63458.9
09:15:16|63458.9
09:15:17|63458.91
09:15:18|63458.91
09:15:19|63458.9
09:15:20|63458.9
09:15:21|63458.91
09:15:22|63458.91
09:15:24|63468.
09:15:24|63477.97
09:15:25|63478.61
09:15:26|63478.62
09:15:27|63478.62
09:15:28|63478.62
09:15:30|63478.62
09:15:30|63478.62
09:15:31|63478.62
09:15:32|63478.62
09:15:33|63478.62
09:15:34|63478.61
09:15:35|63478.62
09:15:36|63478.61
09:15:37|63478.61
09:15:39|63478.62
09:15:39|63471.33
09:15:40|63464.7
09:15:42|63464.7
09:15:42|63459.14
09:15:44|63459.14
09:15:44|63469.68
09:15:45|63472.99
09:15:46|63473.26
09:15:47|63473.26
09:15:48|63482.95
09:15:49|63482.95
09:15:50|63482.94
09:15:51|63482.94
09:15:52|63482.94
09:15:53|63482.95
09:15:54|63482.94
09:15:55|63482.94
09:15:56|63482.95
09:15:57|63482.94
09:15:58|63482.94
09:15:59|63482.95
09:16:01|63482.95
09:16:01|63482.95
09:16:02|63482.95
09:16:03|63482.95
09:16:04|63482.94
09:16:06|63482.95
09:16:06|63482.95
09:16:07|63482.95
09:16:08|63482.95
09:16:10|63482.95
09:16:10|63482.94
09:16:11|63482.94
09:16:13|63482.95
09:16:13|63482.94
09:16:15|63490.07
09:16:16|63490.06
09:16:17|63490.07
09:16:17|63490.07
09:16:19|63500.
09:16:19|63500.
09:16:21|63500.
09:16:21|63499.99
09:16:22|63500.
09:16:23|63499.99
09:16:24|63500.
09:16:25|63499.99
09:16:27|63499.99
09:16:27|63486.94
09:16:29|63486.94
09:16:30|63486.93
09:16:31|63486.94
09:16:32|63486.93
09:16:33|63486.94
09:16:34|63486.93
09:16:35|63486.93
09:16:36|63486.94
09:16:37|63486.94
09:16:38|63486.93
09:16:39|63486.94
09:16:40|63486.93
09:16:41|63486.93
09:16:42|63494.22
09:16:43|63494.22
09:16:44|63494.22
09:16:45|63494.22
09:16:46|63494.21
09:16:47|63494.21
09:16:48|63494.22
09:16:49|63494.22
09:16:50|63494.21
09:16:51|63494.21
09:16:52|63494.21
09:16:53|63494.21
09:16:55|63494.22
09:16:55|63490.74
09:16:56|63490.74
09:16:57|63490.73
09:16:58|63490.73
09:16:59|63490.73
09:17:00|63490.42
09:17:01|63490.06
09:17:02|63487.1
09:17:03|63484.76
09:17:04|63484.62
09:17:05|63476.32
09:17:06|63476.32
09:17:08|63486.27
09:17:09|63486.26
09:17:11|63486.26
09:17:12|63486.26
09:17:13|63486.26
09:17:14|63486.26
09:17:15|63486.26
09:17:16|63486.27
09:17:17|63486.26
09:17:18|63486.27
09:17:19|63486.26
09:17:20|63486.26
09:17:21|63486.26
09:17:22|63486.26
09:17:23|63486.27
09:17:24|63486.26
09:17:25|63482.04
09:17:26|63481.77
09:17:27|63481.76
09:17:28|63481.76
09:17:29|63481.76
09:17:30|63481.76
09:17:31|63481.76
09:17:32|63481.76
09:17:33|63481.76
09:17:35|63481.76
09:17:36|63481.76
09:17:37|63481.76
09:17:37|63481.76
09:17:38|63481.77
09:17:40|63481.76
09:17:41|63481.76
09:17:42|63481.77
09:17:43|63481.76
09:17:43|63475.48
09:17:44|63475.49
09:17:46|63474.65
09:17:47|63467.22
09:17:48|63423.68
09:17:49|63423.65
09:17:50|63423.64
09:17:51|63423.65
09:17:52|63423.64
09:17:53|63423.64
09:17:54|63423.64
09:17:55|63423.64
09:17:56|63423.65
09:17:57|63423.65
09:17:58|63423.64
09:17:59|63412.96
09:18:00|63400.01
09:18:01|63400.
09:18:02|63400.01
09:18:03|63390.06
09:18:04|63390.06
09:18:05|63399.86
09:18:06|63399.86
09:18:07|63399.87
09:18:08|63406.45
09:18:10|63407.9
09:18:11|63413.82
09:18:12|63423.38
09:18:12|63429.34
09:18:14|63429.34
09:18:15|63429.33
09:18:16|63438.42
09:18:17|63445.59
09:18:18|63445.6
09:18:19|63445.6
09:18:20|63458.09
09:18:21|63459.69
09:18:23|63459.69
09:18:23|63459.7
09:18:25|63459.7
09:18:26|63459.69
09:18:27|63459.7
09:18:28|63459.69
09:18:30|63459.7
09:18:30|63459.7
09:18:31|63459.69
09:18:33|63459.7
09:18:34|63459.69
09:18:34|63448.15
09:18:36|63445.73
09:18:36|63445.73
09:18:37|63445.74
09:18:38|63445.73
09:18:39|63445.74
09:18:40|63442.87
09:18:41|63442.87
09:18:43|63438.06
09:18:44|63429.4
09:18:44|63422.84
09:18:45|63422.83
09:18:46|63422.83
09:18:48|63422.83
09:18:49|63422.84
09:18:49|63422.83
09:18:51|63422.84
09:18:51|63434.52
09:18:52|63445.8
09:18:54|63447.46
09:18:54|63447.47
09:18:55|63447.47
09:18:57|63447.46
09:18:57|63447.46
09:18:58|63447.46
09:18:59|63447.47
09:19:00|63447.47
09:19:01|63458.31
09:19:03|63458.32
09:19:04|63458.31
09:19:04|63450.06
09:19:05|63450.06
09:19:06|63450.06
09:19:07|63450.06
09:19:08|63450.06
09:19:10|63450.05
09:19:11|63454.81
09:19:12|63454.81
09:19:13|63454.81
09:19:15|63454.82
09:19:16|63457.69
09:19:17|63459.7
09:19:18|63465.52
09:19:19|63465.71
09:19:20|63465.71
09:19:21|63465.71
09:19:22|63465.72
09:19:23|63468.
09:19:24|63467.99
09:19:25|63467.99
09:19:26|63468.
09:19:27|63475.89
09:19:28|63475.9
09:19:29|63475.89
09:19:30|63475.9
09:19:31|63475.9
09:19:32|63475.9
09:19:33|63475.9
09:19:34|63475.9
09:19:35|63475.9
09:19:36|63475.9
09:19:37|63475.9
09:19:38|63475.89
09:19:39|63475.9
09:19:40|63475.9
09:19:41|63475.9
09:19:43|63475.9
09:19:44|63475.89
09:19:45|63475.89
09:19:45|63475.89
09:19:47|63475.9
09:19:47|63475.9
09:19:48|63475.9
09:19:50|63475.9
09:19:50|63475.9
09:19:52|63475.9
09:19:53|63475.9
09:19:54|63475.9
09:19:56|63475.9
09:19:56|63475.89
09:19:58|63475.9
09:19:58|63475.9
09:19:59|63475.9
09:20:01|63475.89
09:20:01|63475.89
09:20:03|63475.9
09:20:04|63475.9
09:20:04|63475.89
09:20:06|63475.9
09:20:07|63475.9
09:20:08|63476.31
09:20:09|63479.35
09:20:09|63479.35
09:20:10|63475.9
09:20:11|63475.89
09:20:13|63476.04
09:20:13|63476.05
09:20:15|63479.99
09:20:16|63479.99
09:20:17|63478.82
09:20:18|63478.82
09:20:19|63478.81
09:20:20|63478.82
09:20:22|63432.46
09:20:23|63432.47
09:20:23|63432.47
09:20:25|63432.46
09:20:25|63432.47
09:20:26|63440.88
09:20:27|63441.5
09:20:29|63441.5
09:20:30|63441.5
09:20:31|63435.96
09:20:32|63435.84
09:20:33|63435.83
09:20:35|63435.84
09:20:35|63435.84
09:20:36|63435.83
09:20:37|63435.84
09:20:38|63435.84
09:20:39|63435.84
09:20:41|63435.84
09:20:41|63435.84
09:20:42|63435.84
09:20:44|63435.83
09:20:44|63435.84
09:20:46|63435.83
09:20:46|63435.84
09:20:48|63435.84
09:20:48|63435.84
09:20:50|63435.83
09:20:50|63435.84
09:20:52|63435.83
09:20:52|63435.83
09:20:53|63435.83
09:20:54|63435.83
09:20:55|63435.83
09:20:57|63435.84
09:20:58|63435.84
09:20:58|63435.84
09:21:00|63435.84
09:21:00|63435.84
09:21:02|63435.83
09:21:02|63435.83
09:21:05|63435.84
09:21:06|63436.05
09:21:06|63436.05
09:21:07|63441.5
09:21:08|63441.5
09:21:09|63441.5
09:21:11|63441.5
09:21:11|63441.51
09:21:13|63441.5
09:21:14|63435.84
09:21:15|63435.84
09:21:16|63435.83
09:21:18|63435.84
09:21:19|63435.84
09:21:20|63435.84
09:21:21|63429.33
09:21:22|63429.33
09:21:23|63427.29
09:21:24|63427.01
09:21:24|63426.94
09:21:25|63426.94
09:21:27|63426.82
09:21:28|63426.81
09:21:28|63426.81
09:21:30|63426.81
09:21:31|63426.82
09:21:32|63426.94
09:21:33|63427.29
09:21:34|63427.3
09:21:36|63427.29
09:21:37|63427.29
09:21:38|63427.3
09:21:38|63427.29
09:21:40|63427.3
09:21:40|63427.3
09:21:42|63427.29
09:21:42|63427.29
09:21:44|63427.29
09:21:44|63427.29
09:21:45|63427.3
09:21:46|63427.29
09:21:48|63427.29
09:21:49|63427.3
09:21:49|63427.29
09:21:50|63427.29
09:21:51|63427.29
09:21:52|63427.3
09:21:54|63427.3
09:21:54|63427.29
09:21:56|63427.29
09:21:57|63427.3
09:21:57|63427.3
09:21:58|63427.3
09:21:59|63427.3
09:22:00|63427.3
09:22:02|63427.3
09:22:02|63427.3
09:22:03|63427.3
09:22:05|63427.29
09:22:06|63427.3
09:22:07|63427.3
09:22:07|63427.3
09:22:09|63427.3
09:22:09|63427.3
09:22:10|63427.29
09:22:12|63427.29
09:22:14|63427.29
09:22:15|63427.29
09:22:15|63427.29
09:22:16|63427.28
09:22:17|63427.28
09:22:18|63427.02
09:22:20|63427.02
09:22:20|63427.02
09:22:22|63426.81
09:22:23|63422.84
09:22:24|63422.83
09:22:25|63422.84
09:22:26|63422.84
09:22:26|63422.84
09:22:28|63422.84
09:22:28|63422.84
09:22:29|63422.84
09:22:30|63422.83
09:22:31|63441.38
09:22:32|63441.38
09:22:33|63441.38
09:22:35|63441.37
09:22:35|63441.38
09:22:36|63438.42
09:22:38|63438.43
09:22:39|63438.04
09:22:40|63438.05
09:22:41|63438.04
09:22:42|63438.04
09:22:43|63438.04
09:22:44|63438.04
09:22:45|63438.05
09:22:46|63438.04
09:22:47|63438.04
09:22:48|63438.04
09:22:49|63438.04
09:22:50|63438.04
09:22:51|63438.04
09:22:52|63438.04
09:22:53|63438.05
09:22:54|63438.04
09:22:56|63438.04
09:22:57|63438.05
09:22:58|63438.04
09:22:58|63438.04
09:22:59|63438.04
09:23:01|63438.05
09:23:03|63438.05
09:23:03|63438.05
09:23:04|63438.05
09:23:06|63438.04
09:23:06|63438.05
09:23:07|63441.23
09:23:08|63441.36
09:23:09|63441.37
09:23:10|63441.36
09:23:12|63441.36
09:23:12|63441.37
09:23:14|63469.1
09:23:15|63497.06
09:23:16|63515.82
09:23:17|63515.82
09:23:18|63525.
09:23:19|63526.8
09:23:20|63526.8
09:23:21|63526.31
09:23:23|63526.18
09:23:24|63526.19
09:23:24|63526.18
09:23:25|63526.19
09:23:26|63522.97
09:23:27|63516.54
09:23:29|63513.75
09:23:30|63511.99
09:23:30|63512.
09:23:31|63512.
09:23:33|63512.
09:23:33|63512.
09:23:35|63512.
09:23:36|63512.
09:23:37|63511.99
09:23:38|63511.99
09:23:39|63511.99
09:23:40|63512.
09:23:41|63512.
09:23:42|63505.23
09:23:43|63505.23
09:23:44|63505.22
09:23:45|63505.22
09:23:46|63505.23
09:23:47|63505.23
09:23:48|63505.22
09:23:49|63505.23
09:23:50|63505.23
09:23:51|63505.22
09:23:53|63505.22
09:23:53|63505.22
09:23:55|63505.23
09:23:56|63505.23
09:23:57|63505.23
09:23:58|63505.23
09:23:58|63505.22
09:23:59|63505.23
09:24:00|63505.23
09:24:02|63505.22
09:24:02|63505.23
09:24:03|63505.22
09:24:04|63505.22
09:24:06|63524.45
09:24:06|63525.02
09:24:07|63525.02
09:24:09|63525.01
09:24:09|63539.91
09:24:10|63539.9
09:24:11|63539.9
09:24:13|63539.9
09:24:14|63539.9
09:24:16|63530.01
09:24:16|63530.
09:24:17|63530.01
09:24:18|63530.01
09:24:19|63530.01
09:24:20|63530.21
09:24:21|63530.45
09:24:23|63531.1
09:24:23|63531.1
09:24:24|63531.1
09:24:27|63531.1
09:24:27|63531.09
09:24:29|63531.1
09:24:29|63531.09
09:24:30|63531.09
09:24:32|63531.09
09:24:33|63531.09
09:24:34|63530.01
09:24:35|63530.
09:24:36|63530.01
09:24:36|63530.01
09:24:38|63530.
09:24:39|63530.
09:24:40|63530.
09:24:41|63530.01
09:24:42|63530.01
09:24:43|63530.01
09:24:43|63521.3
09:24:45|63521.3
09:24:47|63521.29
09:24:47|63521.29
09:24:49|63521.29
09:24:50|63521.29
09:24:51|63521.3
09:24:52|63521.3
09:24:53|63518.54
09:24:54|63517.81
09:24:55|63515.33
09:24:56|63515.33
09:24:57|63521.16
09:24:58|63521.16
09:24:59|63521.16
09:25:00|63521.17
09:25:01|63514.49
09:25:02|63513.66
09:25:03|63513.67
09:25:04|63513.66
09:25:05|63513.66
09:25:06|63513.66
09:25:07|63513.66
09:25:09|63513.65
09:25:10|63508.69
09:25:10|63508.68
09:25:12|63508.68
09:25:13|63502.87
09:25:14|63502.87
09:25:15|63502.88
09:25:16|63502.88
09:25:18|63502.88
09:25:18|63502.88
09:25:21|63502.88
09:25:21|63502.87
09:25:22|63502.87
09:25:24|63502.87
09:25:25|63494.57
09:25:26|63494.57
09:25:27|63494.58
09:25:28|63494.58
09:25:28|63494.58
09:25:30|63494.58
09:25:31|63494.58
09:25:32|63494.58
09:25:33|63494.57
09:25:34|63494.58
09:25:35|63494.58
09:25:37|63504.53
09:25:37|63504.53
09:25:39|63497.45
09:25:40|63497.45
09:25:40|63497.45
09:25:41|63476.49
09:25:42|63476.6
09:25:44|63476.61
09:25:44|63476.61
09:25:46|63482.26
09:25:46|63482.25
09:25:47|63482.26
09:25:49|63482.25
09:25:50|63482.26
09:25:50|63482.26
09:25:52|63482.26
09:25:53|63482.26
09:25:53|63482.26
09:25:55|63482.26
09:25:56|63482.25
09:25:57|63482.26
09:25:58|63482.26
09:25:59|63482.26
09:26:00|63482.25
09:26:01|63482.26
09:26:02|63482.26
09:26:03|63482.26
09:26:04|63482.25
09:26:05|63482.26
09:26:06|63482.26
09:26:08|63482.25
09:26:09|63482.26
09:26:09|63482.25
09:26:10|63482.26
09:26:11|63482.26
09:26:12|63485.95
09:26:13|63485.95
09:26:14|63485.95
09:26:15|63490.07
09:26:16|63493.74
09:26:18|63493.74
09:26:19|63493.73
09:26:20|63493.73
09:26:21|63493.73
09:26:22|63493.74
09:26:23|63493.73
09:26:24|63482.25
09:26:25|63496.87
09:26:27|63496.88
09:26:28|63495.51
09:26:29|63495.5
09:26:29|63495.51
09:26:30|63495.51
09:26:32|63495.51
09:26:32|63495.51
09:26:33|63495.5
09:26:35|63495.5
09:26:36|63495.51
09:26:36|63495.5
09:26:37|63484.61
09:26:38|63483.05
09:26:40|63483.05
09:26:40|63483.05
09:26:42|63483.04
09:26:42|63483.05
09:26:44|63483.05
09:26:45|63483.05
09:26:45|63483.05
09:26:46|63483.05
09:26:47|63483.04
09:26:49|63483.05
09:26:50|63483.05
09:26:50|63483.05
09:26:51|63483.04
09:26:53|63483.04
09:26:53|63483.05
09:26:55|63483.05
09:26:56|63483.05
09:26:57|63483.05
09:26:58|63485.97
09:27:00|63485.97
09:27:01|63485.96
09:27:01|63485.96
09:27:03|63485.97
09:27:04|63485.96
09:27:06|63493.6
09:27:06|63493.61
09:27:07|63493.6
09:27:08|63493.6
09:27:09|63493.6
09:27:10|63493.61
09:27:11|63493.61
09:27:13|63493.61
09:27:13|63493.6
09:27:14|63493.6
09:27:15|63493.6
09:27:16|63493.61
09:27:18|63499.79
09:27:20|63499.8
09:27:20|63499.8
09:27:22|63493.94
09:27:23|63489.91
09:27:24|63489.9
09:27:25|63489.91
09:27:26|63489.9
09:27:27|63489.9
09:27:28|63489.9
09:27:29|63489.9
09:27:30|63489.9
09:27:31|63489.91
09:27:32|63489.91
09:27:33|63489.91
09:27:34|63489.9
09:27:35|63489.9
09:27:36|63489.91
09:27:37|63500.
09:27:38|63500.
09:27:39|63500.
09:27:40|63503.92
09:27:41|63503.93
09:27:42|63503.92
09:27:43|63503.93
09:27:45|63503.93
09:27:46|63503.93
09:27:46|63503.93
09:27:47|63503.93
09:27:49|63503.93
09:27:50|63503.92
09:27:51|63503.93
09:27:52|63503.92
09:27:52|63503.93
09:27:54|63503.93
09:27:55|63503.92
09:27:56|63503.92
09:27:57|63503.93
09:27:58|63503.93
09:28:00|63503.93
09:28:00|63506.67
09:28:01|63506.67
09:28:02|63506.68
09:28:04|63506.68
09:28:05|63506.68
09:28:06|63508.68
09:28:06|63509.12
09:28:08|63509.13
09:28:09|63506.78
09:28:09|63506.78
09:28:11|63506.78
09:28:11|63506.78
09:28:12|63506.77
09:28:14|63506.78
09:28:15|63506.78
09:28:16|63506.77
09:28:17|63506.77
09:28:18|63503.92
09:28:18|63503.92
09:28:20|63503.92
09:28:22|63503.92
09:28:23|63503.93
09:28:23|63503.93
09:28:24|63503.92
09:28:25|63503.93
09:28:27|63503.92
09:28:28|63503.92
09:28:29|63503.93
09:28:30|63503.93
09:28:31|63503.92
09:28:32|63503.92
09:28:34|63503.93
09:28:35|63503.93
09:28:35|63503.92
09:28:37|63503.93
09:28:38|63503.93
09:28:39|63503.93
09:28:40|63503.92
09:28:41|63503.92
09:28:42|63503.93
09:28:43|63503.92
09:28:45|63503.92
09:28:45|63503.92
09:28:47|63503.93
09:28:48|63503.93
09:28:49|63503.92
09:28:50|63503.92
09:28:50|63503.93
09:28:52|63503.92
09:28:52|63503.92
09:28:54|63503.93
09:28:55|63503.93
09:28:56|63503.92
09:28:57|63503.92
09:28:58|63503.92
09:28:59|63503.92
09:29:00|63503.93
09:29:01|63503.93
09:29:02|63503.92
09:29:03|63503.92
09:29:04|63503.92
09:29:05|63503.92
09:29:06|63503.93
09:29:07|63503.92
09:29:08|63503.92
09:29:09|63503.93
09:29:10|63503.93
09:29:12|63503.92
09:29:12|63503.92
09:29:13|63499.81
09:29:14|63499.8
09:29:16|63499.81
09:29:16|63499.81
09:29:17|63499.8
09:29:18|63499.8
09:29:19|63499.81
09:29:21|63499.8
09:29:21|63499.81
09:29:23|63499.81
09:29:23|63499.81
09:29:25|63499.81
09:29:26|63499.8
09:29:27|63499.81
09:29:29|63499.81
09:29:29|63499.8
09:29:30|63499.8
09:29:32|63499.81
09:29:33|63499.81
09:29:33|63499.81
09:29:35|63503.92
09:29:36|63503.92
09:29:37|63503.92
09:29:38|63503.92
09:29:39|63503.91
09:29:40|63503.91
09:29:41|63503.91
09:29:42|63503.91
09:29:43|63503.92
09:29:44|63503.92
09:29:45|63503.92
09:29:46|63503.91
09:29:47|63503.91
09:29:48|63503.91
09:29:49|63503.92
09:29:50|63503.91
09:29:51|63503.92
09:29:52|63503.92
09:29:53|63503.92
09:29:55|63503.91
09:29:56|63503.92
09:29:56|63503.91
09:29:57|63503.92
09:29:58|63503.92
09:29:59|63503.91
09:30:00|63503.92
09:30:02|63503.92
09:30:03|63503.91
09:30:03|63503.92
09:30:04|63503.92
09:30:05|63517.73
09:30:06|63520.43
09:30:08|63520.44
09:30:08|63531.92
09:30:09|63534.41
09:30:10|63534.41
09:30:11|63534.4
09:30:12|63534.4
09:30:14|63534.4
09:30:14|63530.26
09:30:15|63526.11
09:30:16|63525.94
09:30:18|63512.18
09:30:18|63506.4
09:30:19|63506.41
09:30:21|63506.4
09:30:22|63506.41
09:30:23|63506.4
09:30:25|63506.4
09:30:25|63506.39
09:30:27|63506.39
09:30:29|63503.92
09:30:29|63503.92
09:30:30|63503.92
09:30:32|63503.92
09:30:33|63503.92
09:30:34|63503.91
09:30:35|63503.91
09:30:36|63503.92
09:30:38|63503.92
09:30:39|63503.92
09:30:39|63503.91
09:30:40|63503.92
09:30:42|63503.92
09:30:43|63503.92
09:30:43|63503.92
09:30:45|63503.92
09:30:46|63503.91
09:30:47|63503.91
09:30:47|63503.92
09:30:49|63503.92
09:30:50|63503.91
09:30:50|63503.92
09:30:52|63503.91
09:30:53|63503.92
09:30:54|63503.91
09:30:55|63503.92
09:30:56|63503.91
09:30:57|63503.91
09:30:58|63503.91
09:30:59|63503.92
09:31:00|63503.92
09:31:01|63503.91
09:31:03|63503.91
09:31:04|63501.18
09:31:05|63500.41
09:31:06|63500.41
09:31:07|63500.4
09:31:08|63500.4
09:31:09|63500.4
09:31:10|63500.41
09:31:11|63500.41
09:31:12|63500.4
09:31:13|63500.41
09:31:14|63500.4
09:31:15|63500.41
09:31:16|63500.4
09:31:17|63500.4
09:31:18|63500.41
09:31:19|63500.41
09:31:20|63500.41
09:31:21|63491.25
09:31:22|63490.87
09:31:23|63490.87
09:31:24|63490.88
09:31:26|63490.07
09:31:27|63490.07
09:31:27|63490.06
09:31:29|63488.4
09:31:30|63481.75
09:31:31|63481.74
09:31:32|63481.74
09:31:33|63480.46
09:31:35|63468.
09:31:35|63463.03
09:31:37|63467.18
09:31:37|63472.39
09:31:39|63477.39
09:31:40|63477.39
09:31:41|63477.39
09:31:42|63477.39
09:31:43|63477.38
09:31:44|63477.38
09:31:45|63490.88
09:31:46|63494.26
09:31:47|63494.26
09:31:48|63494.26
09:31:49|63494.27
09:31:51|63494.27
09:31:52|63494.26
09:31:52|63494.26
09:31:54|63494.26
09:31:54|63491.25
09:31:56|63491.26
09:31:57|63491.25
09:31:57|63491.26
09:31:59|63491.25
09:32:00|63491.26
09:32:00|63491.25
09:32:01|63491.25
09:32:04|63489.16
09:32:04|63489.15
09:32:05|63489.15
09:32:06|63489.15
09:32:07|63489.16
09:32:08|63489.15
09:32:09|63489.15
09:32:10|63481.29
09:32:12|63481.29
09:32:13|63481.29
09:32:14|63481.3
09:32:15|63481.29
09:32:15|63481.3
09:32:17|63481.3
09:32:17|63481.29
09:32:19|63481.3
09:32:20|63481.3
09:32:21|63481.29
09:32:22|63481.3
09:32:24|63481.3
09:32:25|63481.29
09:32:27|63481.3
09:32:27|63481.29
09:32:29|63481.3
09:32:29|63481.29
09:32:30|63481.3
09:32:31|63481.3
09:32:32|63481.3
09:32:34|63481.3
09:32:35|63481.3
09:32:36|63481.3
09:32:37|63481.3
09:32:38|63481.3
09:32:39|63481.3
09:32:40|63481.3
09:32:42|63481.29
09:32:42|63481.29
09:32:43|63481.29
09:32:45|63481.29
09:32:46|63481.29
09:32:47|63481.28
09:32:47|63481.29
09:32:49|63481.29
09:32:50|63481.28
09:32:51|63481.29
09:32:51|63481.28
09:32:53|63481.28
09:32:54|63481.28
09:32:55|63481.28
09:32:55|63481.29
09:32:57|63481.28
09:32:57|63481.29
09:32:59|63481.29
09:33:00|63481.28
09:33:01|63481.29
09:33:02|63481.29
09:33:03|63481.28
09:33:04|63481.28
09:33:05|63481.28
09:33:06|63481.28
09:33:07|63481.28
09:33:08|63481.29
09:33:10|63481.29
09:33:11|63481.28
09:33:11|63481.28
09:33:12|63481.29
09:33:13|63481.29
09:33:14|63481.29
09:33:15|63481.29
09:33:17|63481.29
09:33:17|63481.28
09:33:18|63481.29
09:33:20|63481.28
09:33:20|63481.29
09:33:22|63481.29
09:33:23|63481.29
09:33:23|63481.29
09:33:24|63481.29
09:33:26|63481.28
09:33:27|63481.28
09:33:28|63481.29
09:33:29|63481.29
09:33:30|63481.29
09:33:32|63481.29
09:33:33|63491.25
09:33:34|63491.24
09:33:34|63491.25
09:33:36|63491.24
09:33:36|63491.25
09:33:38|63491.25
09:33:39|63491.25
09:33:40|63494.27
09:33:41|63494.26
09:33:42|63494.27
09:33:43|63494.27
09:33:44|63494.26
09:33:45|63494.26
09:33:46|63494.26
09:33:47|63494.26
09:33:48|63494.26
09:33:49|63494.26
09:33:50|63494.26
09:33:51|63494.26
09:33:52|63494.27
09:33:53|63494.26
09:33:54|63494.27
09:33:55|63494.27
09:33:56|63494.26
09:33:57|63494.27
09:33:58|63494.27
09:33:59|63487.34
09:34:00|63487.35
09:34:01|63487.35
09:34:02|63487.35
09:34:03|63487.35
09:34:04|63487.35
09:34:05|63487.35
09:34:06|63487.35
09:34:07|63487.34
09:34:08|63487.34
09:34:10|63487.34
09:34:10|63487.35
09:34:12|63487.35
09:34:13|63481.29
09:34:13|63481.29
09:34:15|63481.28
09:34:15|63481.28
09:34:16|63481.28
09:34:17|63467.99
09:34:20|63457.45
09:34:20|63455.42
09:34:21|63455.42
09:34:22|63454.99
09:34:24|63454.98
09:34:25|63454.98
09:34:27|63454.98
09:34:28|63454.99
09:34:29|63454.99
09:34:31|63454.99
09:34:31|63454.99
09:34:33|63454.99
09:34:33|63454.99
09:34:34|63454.99
09:34:35|63454.99
09:34:36|63456.45
09:34:37|63456.46
09:34:39|63456.46
09:34:40|63456.46
09:34:41|63456.45
09:34:41|63456.45
09:34:43|63456.46
09:34:44|63456.45
09:34:45|63456.46
09:34:46|63456.45
09:34:47|63456.45
09:34:48|63456.45
09:34:49|63456.44
09:34:50|63456.45
09:34:51|63440.01
09:34:52|63438.04
09:34:53|63438.05
09:34:54|63438.04
09:34:55|63438.05
09:34:57|63438.05
09:34:57|63438.05
09:34:58|63438.04
09:34:59|63438.05
09:35:00|63443.1
09:35:02|63443.09
09:35:02|63443.09
09:35:03|63440.88
09:35:04|63440.09
09:35:05|63438.04
09:35:06|63438.05
09:35:07|63438.05
09:35:08|63438.05
09:35:09|63442.52
09:35:11|63442.95
09:35:11|63442.96
09:35:12|63442.95
09:35:13|63442.95
09:35:15|63442.95
09:35:15|63442.95
09:35:16|63442.96
09:35:17|63442.95
09:35:18|63442.96
09:35:19|63442.95
09:35:20|63442.96
09:35:21|63442.96
09:35:23|63442.95
09:35:23|63442.95
09:35:24|63442.95
09:35:27|63442.96
09:35:28|63442.96
09:35:29|63442.96
09:35:30|63442.96
09:35:31|63442.96
09:35:32|63442.95
09:35:33|63442.95
09:35:34|63440.34
09:35:35|63440.34
09:35:36|63440.34
09:35:37|63440.33
09:35:38|63440.34
09:35:39|63440.34
09:35:40|63440.34
09:35:41|63440.34
09:35:42|63440.33
09:35:43|63440.33
09:35:44|63440.34
09:35:45|63440.34
09:35:46|63440.34
09:35:48|63440.34
09:35:48|63440.33
09:35:49|63440.34
09:35:50|63440.34
09:35:52|63440.33
09:35:53|63440.34
09:35:53|63440.34
09:35:54|63440.33
09:35:56|63440.34
09:35:56|63440.34
09:35:57|63440.34
09:35:59|63440.34
09:35:59|63440.33
09:36:01|63440.34
09:36:01|63440.33
09:36:03|63440.34
09:36:04|63440.34
09:36:05|63438.42
09:36:06|63432.08
09:36:07|63432.09
09:36:08|63432.08
09:36:08|63431.16
09:36:09|63430.23
09:36:10|63429.4
09:36:12|63429.41
09:36:13|63429.41
09:36:13|63429.41
09:36:14|63429.4
09:36:16|63429.41
09:36:17|63429.41
09:36:17|63429.41
09:36:19|63429.4
09:36:19|63429.41
09:36:20|63439.06
09:36:21|63439.06
09:36:22|63439.05
09:36:23|63439.06
09:36:25|63437.16
09:36:26|63437.16
09:36:27|63437.11
09:36:28|63435.97
09:36:30|63430.39
09:36:30|63430.39
09:36:31|63430.39
09:36:33|63430.38
09:36:34|63430.38
09:36:35|63430.39
09:36:36|63422.84
09:36:37|63420.38
09:36:38|63420.01
09:36:39|63420.01
09:36:40|63420.
09:36:41|63420.
09:36:42|63420.01
09:36:43|63420.01
09:36:44|63418.3
09:36:45|63418.3
09:36:46|63418.3
09:36:47|63418.3
09:36:48|63418.31
09:36:49|63418.3
09:36:50|63418.3
09:36:51|63418.3
09:36:52|63418.3
09:36:53|63418.3
09:36:54|63418.3
09:36:55|63418.31
09:36:56|63418.31
09:36:57|63418.31
09:36:58|63418.31
09:36:59|63418.31
09:37:00|63418.31
09:37:01|63418.3
09:37:02|63418.31
09:37:03|63418.31
09:37:04|63418.31
09:37:05|63418.31
09:37:06|63422.28
09:37:07|63422.27
09:37:08|63422.27
09:37:10|63422.28
09:37:10|63422.28
09:37:11|63422.28
09:37:13|63422.27
09:37:14|63422.27
09:37:14|63422.27
09:37:16|63422.27
09:37:17|63422.28
09:37:17|63422.27
09:37:18|63422.28
09:37:19|63422.28
09:37:20|63422.28
09:37:22|63422.28
09:37:22|63422.28
09:37:23|63422.27
09:37:25|63422.28
09:37:25|63422.27
09:37:26|63422.27
09:37:28|63422.27
09:37:29|63422.28
09:37:30|63422.27
09:37:31|63422.27
09:37:32|63422.27
09:37:33|63422.27
09:37:35|63422.27
09:37:35|63422.28
09:37:37|63422.28
09:37:38|63422.27
09:37:38|63422.28
09:37:40|63422.28
09:37:42|63422.28
09:37:42|63422.28
09:37:44|63422.27
09:37:44|63422.28
09:37:46|63422.27
09:37:47|63422.28
09:37:48|63422.28
09:37:49|63422.28
09:37:49|63422.28
09:37:50|63422.28
09:37:52|63422.27
09:37:52|63422.28
09:37:54|63422.27
09:37:54|63422.28
09:37:55|63422.28
09:37:57|63422.28
09:37:58|63422.28
09:37:59|63422.27
09:38:00|63422.28
09:38:01|63431.03
09:38:02|63431.03
09:38:03|63431.03
09:38:04|63431.03
09:38:05|63431.03
09:38:06|63431.04
09:38:07|63431.04
09:38:08|63431.04
09:38:09|63431.03
09:38:10|63431.04
09:38:11|63431.03
09:38:12|63431.03
09:38:13|63431.04
09:38:14|63431.03
09:38:15|63431.03
09:38:16|63431.03
09:38:17|63431.03
09:38:19|63431.04
09:38:19|63431.04
09:38:21|63431.04
09:38:21|63431.03
09:38:22|63431.03
09:38:23|63431.04
09:38:24|63431.04
09:38:25|63431.04
09:38:26|63431.03
09:38:27|63431.04
09:38:29|63431.04
09:38:30|63431.04
09:38:32|63431.03
09:38:33|63431.03
09:38:33|63431.04
09:38:34|63431.04
09:38:35|63431.04
09:38:37|63434.22
09:38:38|63434.22
09:38:39|63434.21
09:38:40|63439.1
09:38:41|63439.09
09:38:42|63442.94
09:38:43|63443.38
09:38:44|63443.39
09:38:45|63443.39
09:38:46|63443.39
09:38:47|63443.39
09:38:48|63443.38
09:38:49|63443.39
09:38:50|63443.39
09:38:51|63443.39
09:38:52|63443.38
09:38:53|63443.38
09:38:54|63443.37
09:38:56|63443.38
09:38:57|63443.38
09:38:58|63443.38
09:39:00|63443.37
09:39:01|63443.38
09:39:02|63443.38
09:39:03|63443.37
09:39:04|63443.38
09:39:05|63443.38
09:39:05|63443.37
09:39:06|63443.38
09:39:07|63443.38
09:39:08|63443.37
09:39:09|63443.37
09:39:10|63443.37
09:39:11|63443.38
09:39:12|63443.38
09:39:13|63443.38
09:39:14|63443.37
09:39:15|63443.37
09:39:16|63443.37
09:39:17|63443.37
09:39:18|63443.37
09:39:19|63443.38
09:39:20|63443.38
09:39:21|63443.37
09:39:22|63443.38
09:39:23|63443.38
09:39:25|63443.38
09:39:25|63443.37
09:39:26|63443.38
09:39:27|63443.38
09:39:29|63443.38
09:39:29|63443.38
09:39:30|63443.38
09:39:31|63443.38
09:39:32|63443.38
09:39:34|63443.38
09:39:35|63443.38
09:39:36|63443.38
09:39:37|63443.37
09:39:38|63443.37
09:39:40|63443.38
09:39:41|63443.38
09:39:42|63443.38
09:39:43|63443.38
09:39:43|63443.38
09:39:46|63443.38
09:39:46|63443.38
09:39:47|63443.38
09:39:48|63443.37
09:39:49|63443.38
09:39:51|63443.38
09:39:51|63443.38
09:39:52|63443.38
09:39:53|63443.38
09:39:54|63443.37
09:39:55|63443.38
09:39:56|63443.38
09:39:57|63443.38
09:39:58|63443.37
09:40:00|63443.38
09:40:00|63443.38
09:40:01|63443.38
09:40:03|63443.38
09:40:04|63443.38
09:40:05|63443.38
09:40:06|63443.38
09:40:07|63444.89
09:40:08|63444.89
09:40:09|63444.88
09:40:10|63444.89
09:40:11|63444.89
09:40:12|63444.88
09:40:13|63444.89
09:40:14|63440.88
09:40:15|63433.38
09:40:16|63431.04
09:40:17|63431.05
09:40:18|63431.04
09:40:19|63431.04
09:40:20|63431.05
09:40:21|63431.05
09:40:22|63431.05
09:40:23|63431.04
09:40:24|63431.05
09:40:25|63431.04
09:40:26|63431.05
09:40:27|63431.04
09:40:28|63431.04
09:40:29|63431.05
09:40:30|63431.05
09:40:31|63431.05
09:40:32|63431.05
09:40:33|63433.49
09:40:34|63445.82
09:40:36|63445.82
09:40:37|63445.82
09:40:37|63445.82
09:40:39|63445.82
09:40:39|63445.82
09:40:40|63448.41
09:40:42|63451.54
09:40:42|63459.7
09:40:43|63468.84
09:40:44|63484.6
09:40:46|63490.07
09:40:46|63490.07
09:40:48|63490.06
09:40:48|63490.07
09:40:49|63490.06
09:40:50|63490.06
09:40:51|63489.48
09:40:52|63489.48
09:40:53|63489.48
09:40:54|63489.48
09:40:55|63489.48
09:40:57|63489.48
09:40:58|63489.47
09:40:59|63489.48
09:41:00|63480.46
09:41:00|63474.11
09:41:02|63474.11
09:41:03|63474.11
09:41:04|63465.52
09:41:04|63460.01
09:41:06|63460.01
09:41:07|63460.01
09:41:08|63460.01
09:41:09|63460.01
09:41:10|63460.01
09:41:11|63460.01
09:41:12|63457.87
09:41:13|63457.87
09:41:14|63457.87
09:41:15|63457.87
09:41:16|63457.86
09:41:17|63457.86
09:41:18|63457.87
09:41:19|63457.87
09:41:20|63457.87
09:41:21|63457.87
09:41:22|63457.86
09:41:23|63457.87
09:41:24|63457.87
09:41:25|63457.86
09:41:26|63457.87
09:41:27|63457.87
09:41:28|63457.87
09:41:29|63457.25
09:41:31|63442.74
09:41:32|63442.74
09:41:33|63442.74
09:41:33|63442.74
09:41:35|63442.74
09:41:36|63442.73
09:41:37|63442.74
09:41:39|63442.74
09:41:39|63442.73
09:41:42|63442.73
09:41:42|63442.73
09:41:43|63442.73
09:41:45|63442.73
09:41:46|63442.73
09:41:47|63442.73
09:41:48|63442.74
09:41:49|63442.74
09:41:50|63442.73
09:41:51|63442.73
09:41:52|63442.74
09:41:53|63442.74
09:41:54|63442.74
09:41:55|63442.73
09:41:57|63440.98
09:41:58|63432.58
09:41:59|63429.33
09:42:00|63429.33
09:42:01|63432.68
09:42:03|63433.82
09:42:03|63437.32
09:42:04|63440.85
09:42:05|63440.85
09:42:07|63440.85
09:42:07|63440.86
09:42:08|63437.32
09:42:09|63437.31
09:42:11|63437.31
09:42:11|63437.31
09:42:13|63437.31
09:42:13|63437.31
09:42:14|63437.31
09:42:15|63437.32
09:42:16|63437.31
09:42:17|63437.31
09:42:18|63437.32
09:42:19|63437.32
09:42:20|63437.31
09:42:21|63437.24
09:42:22|63425.31
09:42:24|63425.31
09:42:24|63425.3
09:42:26|63425.3
09:42:26|63425.3
09:42:27|63425.3
09:42:29|63425.31
09:42:30|63425.31
09:42:31|63425.3
09:42:32|63425.31
09:42:34|63425.31
09:42:35|63425.3
09:42:36|63425.3
09:42:37|63425.31
09:42:37|63422.84
09:42:39|63422.28
09:42:40|63422.28
09:42:41|63414.38
09:42:42|63412.12
09:42:43|63412.12
09:42:43|63410.37
09:42:45|63410.38
09:42:46|63410.38
09:42:47|63410.38
09:42:48|63399.87
09:42:49|63399.87
09:42:50|63399.88
09:42:50|63397.75
09:42:52|63398.97
09:42:53|63398.96
09:42:54|63398.97
09:42:55|63387.31
09:42:56|63382.04
09:42:57|63382.04
09:42:59|63358.42
09:43:00|63368.72
09:43:01|63359.83
09:43:02|63369.61
09:43:03|63379.53
09:43:04|63382.04
09:43:05|63382.04
09:43:06|63382.04
09:43:07|63369.64
09:43:08|63366.78
09:43:09|63351.51
09:43:10|63351.51
09:43:11|63351.51
09:43:12|63354.78
09:43:13|63356.83
09:43:14|63356.82
09:43:15|63356.83
09:43:16|63349.99
09:43:18|63341.46
09:43:19|63341.45
09:43:19|63341.46
09:43:20|63341.45
09:43:21|63341.46
09:43:22|63341.46
09:43:23|63348.22
09:43:24|63349.04
09:43:25|63349.03
09:43:27|63350.
09:43:27|63350.
09:43:29|63350.
09:43:29|63350.
09:43:30|63350.
09:43:31|63350.
09:43:32|63349.03
09:43:33|63349.03
09:43:34|63349.04
09:43:35|63336.38
09:43:37|63336.38
09:43:38|63336.38
09:43:39|63326.29
09:43:41|63326.29
09:43:41|63326.29
09:43:42|63323.64
09:43:43|63323.64
09:43:45|63323.63
09:43:46|63308.73
09:43:47|63308.73
09:43:48|63310.85
09:43:49|63310.86
09:43:51|63310.86
09:43:52|63310.86
09:43:53|63310.86
09:43:54|63310.85
09:43:55|63299.85
09:43:56|63299.85
09:43:57|63299.85
09:43:58|63299.85
09:43:59|63299.84
09:44:00|63299.84
09:44:01|63299.85
09:44:02|63299.85
09:44:03|63299.85
09:44:04|63299.85
09:44:06|63299.85
09:44:06|63310.39
09:44:07|63310.86
09:44:09|63310.85
09:44:10|63310.85
09:44:10|63310.85
09:44:11|63310.85
09:44:13|63303.92
09:44:13|63303.92
09:44:14|63303.92
09:44:15|63306.4
09:44:17|63307.99
09:44:17|63309.14
09:44:18|63309.14
09:44:19|63309.14
09:44:21|63309.14
09:44:21|63309.14
09:44:22|63309.13
09:44:23|63309.13
09:44:25|63309.13
09:44:26|63313.58
09:44:26|63314.01
09:44:27|63314.01
09:44:29|63314.01
09:44:30|63314.01
09:44:30|63314.36
09:44:31|63314.37
09:44:32|63314.37
09:44:33|63314.37
09:44:35|63314.37
09:44:36|63314.36
09:44:38|63314.37
09:44:39|63320.99
09:44:40|63320.99
09:44:41|63322.07
09:44:42|63322.07
09:44:43|63322.07
09:44:44|63322.99
09:44:46|63323.
09:44:47|63328.22
09:44:48|63331.36
09:44:48|63331.35
09:44:50|63332.64
09:44:50|63333.45
09:44:51|63334.52
09:44:52|63337.04
09:44:53|63337.04
09:44:54|63337.04
09:44:56|63337.04
09:44:57|63337.04
09:44:57|63337.04
09:44:59|63344.33
09:44:59|63344.33
09:45:00|63344.33
09:45:01|63344.33
09:45:02|63344.33
09:45:04|63344.33
09:45:04|63344.33
09:45:05|63344.33
09:45:07|63342.08
09:45:08|63342.08
09:45:08|63342.08
09:45:09|63342.07
09:45:10|63342.08
09:45:12|63342.08
09:45:12|63342.08
09:45:14|63342.08
09:45:14|63342.08
09:45:15|63342.08
09:45:17|63345.74
09:45:18|63348.41
09:45:18|63353.62
09:45:19|63353.62
09:45:20|63360.52
09:45:21|63363.8
09:45:22|63367.99
09:45:23|63368.
09:45:24|63367.99
09:45:25|63368.
09:45:26|63367.99
09:45:27|63368.
09:45:28|63367.16
09:45:29|63360.52
09:45:31|63360.52
09:45:31|63360.52
09:45:32|63360.52
09:45:34|63360.52
09:45:34|63360.52
09:45:36|63360.51
09:45:37|63360.51
09:45:38|63360.51
09:45:40|63360.52
09:45:41|63360.52
09:45:43|63360.52
09:45:43|63360.52
09:45:45|63360.52
09:45:45|63360.52
09:45:46|63360.52
09:45:47|63360.52
09:45:48|63360.52
09:45:49|63360.51
09:45:51|63360.52
09:45:52|63360.52
09:45:53|63360.51
09:45:54|63360.52
09:45:54|63360.52
09:45:56|63360.51
09:45:57|63360.52
09:45:58|63360.52
09:45:59|63360.51
09:46:00|63360.52
09:46:01|63360.51
09:46:02|63360.52
09:46:02|63360.52
09:46:03|63360.52
09:46:05|63377.22
09:46:06|63377.23
09:46:07|63377.22
09:46:08|63381.35
09:46:10|63381.35
09:46:11|63377.23
09:46:12|63377.23
09:46:13|63377.23
09:46:14|63377.23
09:46:15|63377.22
09:46:17|63377.23
09:46:17|63377.23
09:46:18|63377.23
09:46:20|63370.7
09:46:20|63370.7
09:46:21|63370.7
09:46:22|63370.7
09:46:23|63370.7
09:46:24|63370.7
09:46:25|63370.7
09:46:26|63370.71
09:46:27|63372.82
09:46:28|63372.82
09:46:29|63372.82
09:46:30|63372.82
09:46:32|63372.82
09:46:32|63372.82
09:46:33|63372.82
09:46:34|63372.82
09:46:35|63374.46
09:46:36|63375.22
09:46:38|63375.22
09:46:39|63375.21
09:46:41|63389.37
09:46:41|63389.37
09:46:43|63389.37
09:46:44|63389.36
09:46:45|63380.2
09:46:46|63379.45
09:46:47|63379.45
09:46:47|63379.45
09:46:48|63379.45
09:46:49|63379.45
09:46:50|63373.36
09:46:51|63373.36
09:46:53|63373.37
09:46:53|63373.36
09:46:54|63373.37
09:46:56|63373.36
09:46:56|63373.37
09:46:58|63373.36
09:46:59|63373.37
09:46:59|63373.37
09:47:01|63373.37
09:47:01|63373.37
09:47:02|63373.37
09:47:03|63373.37
09:47:05|63373.37
09:47:06|63373.36
09:47:07|63373.37
09:47:08|63373.37
09:47:09|63373.37
09:47:10|63373.37
09:47:11|63373.37
09:47:12|63373.36
09:47:13|63373.37
09:47:14|63372.85
09:47:15|63372.84
09:47:16|63372.84
09:47:17|63360.53
09:47:18|63360.53
09:47:20|63347.56
09:47:21|63347.56
09:47:21|63347.57
09:47:23|63347.57
09:47:23|63347.56
09:47:25|63341.52
09:47:25|63341.53
09:47:27|63341.52
09:47:27|63341.52
09:47:28|63341.53
09:47:29|63341.52
09:47:30|63341.53
09:47:31|63341.53
09:47:33|63341.53
09:47:34|63326.37
09:47:35|63326.36
09:47:36|63326.36
09:47:37|63320.42
09:47:39|63320.41
09:47:41|63318.01
09:47:41|63300.
09:47:42|63300.
09:47:44|63300.
09:47:45|63287.36
09:47:45|63287.37
09:47:47|63287.36
09:47:47|63296.56
09:47:49|63296.56
09:47:50|63290.82
09:47:51|63284.57
09:47:52|63284.58
09:47:53|63267.67
09:47:54|63275.24
09:47:55|63275.24
09:47:56|63262.52
09:47:57|63262.52
09:47:59|63269.09
09:48:00|63265.81
09:48:01|63268.94
09:48:02|63268.94
09:48:03|63267.86
09:48:04|63267.85
09:48:05|63266.22
09:48:06|63262.2
09:48:07|63256.96
09:48:08|63249.41
09:48:09|63249.41
09:48:10|63249.4
09:48:11|63249.4
09:48:12|63249.41
09:48:13|63261.54
09:48:14|63264.02
09:48:15|63268.93
09:48:16|63278.07
09:48:17|63279.71
09:48:18|63284.46
09:48:19|63284.46
09:48:20|63284.45
09:48:21|63284.45
09:48:22|63284.46
09:48:23|63290.27
09:48:24|63290.28
09:48:25|63307.86
09:48:26|63307.85
09:48:27|63307.86
09:48:28|63307.86
09:48:29|63307.86
09:48:30|63307.86
09:48:31|63307.85
09:48:32|63307.85
09:48:33|63307.86
09:48:34|63307.85
09:48:35|63307.85
09:48:36|63303.95
09:48:37|63303.36
09:48:38|63303.36
09:48:40|63303.35
09:48:41|63303.36
09:48:42|63303.35
09:48:42|63303.36
09:48:44|63303.36
09:48:46|63303.35
09:48:47|63303.36
09:48:48|63303.36
09:48:49|63313.78
09:48:50|63314.06
09:48:51|63314.05
09:48:52|63314.06
09:48:53|63311.32
09:48:54|63311.01
09:48:55|63311.01
09:48:57|63311.
09:48:57|63311.01
09:48:59|63311.01
09:48:59|63311.01
09:49:00|63311.
09:49:01|63311.01
09:49:02|63311.01
09:49:03|63311.01
09:49:04|63311.01
09:49:05|63311.01
09:49:07|63311.01
09:49:07|63311.01
09:49:08|63311.
09:49:09|63311.01
09:49:10|63311.01
09:49:11|63311.01
09:49:12|63311.
09:49:13|63311.01
09:49:14|63314.93
09:49:15|63314.93
09:49:16|63314.94
09:49:17|63314.93
09:49:19|63314.94
09:49:19|63314.94
09:49:21|63314.93
09:49:21|63314.93
09:49:22|63314.94
09:49:23|63314.94
09:49:25|63314.94
09:49:25|63317.08
09:49:27|63322.49
09:49:27|63322.48
09:49:29|63322.49
09:49:30|63322.49
09:49:31|63322.48
09:49:32|63329.99
09:49:32|63333.46
09:49:33|63333.45
09:49:34|63333.45
09:49:35|63333.45
09:49:36|63333.46
09:49:38|63329.34
09:49:39|63329.34
09:49:39|63329.34
09:49:41|63329.33
09:49:42|63329.33
09:49:43|63329.34
09:49:44|63329.34
09:49:45|63329.33
09:49:46|63329.34
09:49:47|63329.34
09:49:48|63329.34
09:49:49|63329.34
09:49:50|63329.33
09:49:51|63329.34
09:49:53|63329.33
09:49:54|63329.33
09:49:55|63329.34
09:49:56|63329.34
09:49:57|63329.34
09:49:57|63329.33
09:49:58|63329.33
09:49:59|63329.34
09:50:01|63329.34
09:50:02|63329.34
09:50:02|63329.34
09:50:03|63329.34
09:50:05|63329.33
09:50:06|63329.33
09:50:07|63329.33
09:50:08|63329.33
09:50:09|63329.33
09:50:10|63329.34
09:50:11|63329.34
09:50:12|63329.34
09:50:14|63329.34
09:50:15|63329.33
09:50:15|63329.33
09:50:16|63329.34
09:50:17|63329.33
09:50:18|63329.34
09:50:19|63337.92
09:50:20|63338.23
09:50:21|63338.24
09:50:22|63338.23
09:50:23|63329.34
09:50:24|63329.33
09:50:25|63329.33
09:50:26|63329.33
09:50:27|63329.33
09:50:29|63329.33
09:50:29|63329.34
09:50:30|63329.33
09:50:31|63329.33
09:50:32|63329.33
09:50:34|63329.34
09:50:35|63329.34
09:50:35|63329.34
09:50:37|63329.34
09:50:38|63329.33
09:50:39|63329.34
09:50:39|63329.33
09:50:41|63329.33
09:50:42|63329.34
09:50:44|63322.61
09:50:46|63322.61
09:50:47|63322.61
09:50:47|63322.61
09:50:49|63322.6
09:50:50|63322.6
09:50:50|63322.61
09:50:52|63322.61
09:50:53|63338.04
09:50:54|63346.22
09:50:55|63346.22
09:50:56|63346.23
09:50:57|63349.52
09:50:58|63349.51
09:50:59|63349.52
09:51:00|63349.52
09:51:01|63346.58
09:51:02|63338.41
09:51:03|63338.4
09:51:04|63338.41
09:51:04|63338.4
09:51:07|63338.41
09:51:07|63338.41
09:51:08|63338.41
09:51:09|63338.41
09:51:10|63333.46
09:51:11|63329.2
09:51:13|63327.23
09:51:13|63327.22
09:51:14|63327.23
09:51:15|63324.44
09:51:16|63324.44
09:51:17|63323.64
09:51:18|63323.64
09:51:19|63323.64
09:51:20|63323.64
09:51:21|63323.64
09:51:22|63323.63
09:51:23|63323.64
09:51:24|63322.77
09:51:26|63322.76
09:51:26|63322.76
09:51:27|63322.77
09:51:28|63322.61
09:51:30|63322.61
09:51:30|63322.6
09:51:31|63322.61
09:51:33|63322.6
09:51:33|63322.6
09:51:34|63322.6
09:51:35|63322.61
09:51:36|63317.07
09:51:37|63317.07
09:51:38|63317.08
09:51:40|63317.08
09:51:41|63317.08
09:51:42|63317.07
09:51:43|63317.08
09:51:44|63317.08
09:51:45|63317.08
09:51:46|63317.08
09:51:47|63317.07
09:51:49|63317.07
09:51:50|63317.07
09:51:50|63317.08
09:51:51|63317.08
09:51:52|63317.07
09:51:54|63317.08
09:51:54|63317.08
09:51:56|63317.08
09:51:57|63317.07
09:51:58|63317.08
09:51:59|63317.07
09:52:00|63317.07
09:52:01|63317.07
09:52:03|63317.08
09:52:04|63317.08
09:52:04|63317.08
09:52:06|63317.08
09:52:07|63317.08
09:52:07|63317.08
09:52:08|63313.03
09:52:09|63313.02
09:52:11|63313.03
09:52:11|63313.03
09:52:12|63313.03
09:52:13|63313.03
09:52:14|63313.03
09:52:15|63313.03
09:52:16|63313.03
09:52:17|63313.02
09:52:19|63313.02
09:52:20|63323.63
09:52:21|63323.63
09:52:21|63323.63
09:52:23|63323.63
09:52:24|63325.5
09:52:25|63325.5
09:52:26|63326.9
09:52:27|63326.9
09:52:28|63326.9
09:52:29|63326.9
09:52:30|63326.9
09:52:32|63326.9
09:52:32|63326.89
09:52:34|63326.9
09:52:35|63326.9
09:52:35|63326.9
09:52:37|63326.9
09:52:37|63326.9
09:52:38|63326.9
09:52:39|63326.9
09:52:41|63326.89
09:52:42|63326.9
09:52:42|63326.9
09:52:45|63326.89
09:52:46|63326.9
09:52:46|63326.89
09:52:48|63326.89
09:52:49|63326.9
09:52:51|63326.89
09:52:51|63326.89
09:52:53|63326.9
09:52:53|63326.9
09:52:54|63326.9
09:52:55|63331.01
09:52:56|63334.43
09:52:57|63334.43
09:52:58|63334.44
09:53:00|63335.61
09:53:01|63337.96
09:53:03|63325.02
09:53:03|63322.8
09:53:04|63322.8
09:53:06|63322.8
09:53:07|63322.8
09:53:07|63322.8
09:53:09|63322.79
09:53:09|63322.79
09:53:10|63322.8
09:53:12|63322.8
09:53:13|63322.79
09:53:15|63322.8
09:53:15|63329.36
09:53:16|63330.93
09:53:18|63330.94
09:53:19|63330.94
09:53:20|63330.94
09:53:21|63330.94
09:53:21|63330.94
09:53:23|63330.94
09:53:24|63330.94
09:53:25|63330.94
09:53:26|63330.93
09:53:27|63330.94
09:53:28|63330.94
09:53:29|63324.45
09:53:31|63318.68
09:53:31|63318.06
09:53:32|63318.06
09:53:34|63318.05
09:53:35|63318.05
09:53:36|63318.05
09:53:37|63318.05
09:53:38|63307.86
09:53:39|63307.87
09:53:40|63307.87
09:53:41|63307.86
09:53:42|63307.86
09:53:43|63307.87
09:53:44|63307.86
09:53:46|63307.87
09:53:47|63307.87
09:53:47|63307.87
09:53:49|63307.87
09:53:49|63307.86
09:53:51|63307.86
09:53:53|63307.87
09:53:54|63307.87
09:53:55|63307.87
09:53:56|63307.86
09:53:56|63307.86
09:53:57|63307.87
09:53:58|63307.87
09:53:59|63307.87
09:54:01|63307.86
09:54:02|63307.86
09:54:03|63321.05
09:54:04|63326.9
09:54:05|63326.9
09:54:06|63313.22
09:54:06|63313.22
09:54:07|63318.7
09:54:09|63318.83
09:54:10|63318.83
09:54:11|63318.84
09:54:12|63318.84
09:54:13|63325.27
09:54:14|63325.26
09:54:15|63325.27
09:54:16|63325.26
09:54:17|63318.83
09:54:18|63318.84
09:54:20|63318.84
09:54:20|63318.84
09:54:22|63318.84
09:54:22|63318.83
09:54:24|63318.84
09:54:24|63318.84
09:54:25|63308.86
09:54:26|63308.87
09:54:27|63308.86
09:54:28|63308.86
09:54:29|63308.87
09:54:30|63308.87
09:54:31|63308.86
09:54:32|63308.87
09:54:33|63308.87
09:54:34|63308.86
09:54:35|63308.86
09:54:37|63308.86
09:54:37|63308.86
09:54:38|63308.86
09:54:39|63308.86
09:54:40|63308.87
09:54:42|63308.87
09:54:42|63313.53
09:54:43|63313.53
09:54:44|63315.84
09:54:45|63315.84
09:54:47|63315.84
09:54:48|63315.83
09:54:49|63315.83
09:54:50|63315.83
09:54:51|63315.84
09:54:52|63315.84
09:54:53|63315.83
09:54:54|63315.84
09:54:56|63315.84
09:54:57|63315.83
09:54:57|63315.83
09:54:59|63315.83
09:54:59|63315.84
09:55:01|63315.84
09:55:01|63315.83
09:55:03|63315.84
09:55:04|63315.83
09:55:05|63315.83
09:55:06|63315.83
09:55:07|63315.84
09:55:08|63315.83
09:55:09|63315.83
09:55:10|63315.84
09:55:12|63315.83
09:55:13|63315.83
09:55:13|63315.84
09:55:14|63315.84
09:55:15|63315.83
09:55:16|63334.88
09:55:17|63334.88
09:55:18|63335.
09:55:19|63326.03
09:55:21|63325.61
09:55:22|63325.61
09:55:23|63325.6
09:55:24|63325.61
09:55:25|63321.16
09:55:26|63316.24
09:55:27|63316.24
09:55:28|63334.03
09:55:29|63334.04
09:55:30|63340.76
09:55:31|63340.76
09:55:32|63335.12
09:55:34|63326.42
09:55:34|63326.43
09:55:35|63326.42
09:55:36|63326.42
09:55:37|63326.43
09:55:38|63326.42
09:55:39|63326.42
09:55:41|63326.43
09:55:41|63321.08
09:55:42|63320.01
09:55:43|63320.01
09:55:44|63320.
09:55:46|63320.01
09:55:48|63320.
09:55:49|63320.01
09:55:51|63326.42
09:55:52|63335.1
09:55:53|63347.3
09:55:54|63347.29
09:55:55|63334.99
09:55:56|63334.99
09:55:57|63334.99
09:55:58|63326.94
09:55:59|63326.94
09:56:01|63326.95
09:56:02|63326.95
09:56:03|63326.94
09:56:04|63326.95
09:56:05|63318.06
09:56:06|63314.59
09:56:07|63314.58
09:56:08|63314.59
09:56:09|63314.58
09:56:10|63314.59
09:56:11|63314.59
09:56:12|63314.59
09:56:13|63310.48
09:56:14|63301.48
09:56:15|63293.29
09:56:16|63289.53
09:56:17|63289.53
09:56:18|63289.53
09:56:19|63289.53
09:56:20|63289.53
09:56:21|63289.53
09:56:22|63289.53
09:56:24|63294.12
09:56:24|63294.12
09:56:25|63294.13
09:56:26|63294.13
09:56:27|63294.12
09:56:28|63294.12
09:56:29|63294.12
09:56:30|63294.12
09:56:31|63294.13
09:56:32|63294.12
09:56:33|63294.12
09:56:35|63294.12
09:56:35|63291.82
09:56:36|63291.83
09:56:37|63291.83
09:56:38|63291.82
09:56:39|63291.82
09:56:41|63291.83
09:56:41|63291.82
09:56:42|63291.82
09:56:43|63291.83
09:56:44|63291.82
09:56:46|63291.83
09:56:46|63291.83
09:56:47|63291.83
09:56:48|63291.83
09:56:49|63291.82
09:56:51|63291.83
09:56:51|63291.83
09:56:52|63291.83
09:56:54|63291.82
09:56:54|63291.83
09:56:56|63291.82
09:56:57|63291.82
09:56:58|63291.83
09:56:59|63291.82
09:57:00|63291.82
09:57:01|63291.83
09:57:02|63291.82
09:57:03|63291.82
09:57:04|63291.82
09:57:05|63291.82
09:57:07|63291.82
09:57:07|63291.83
09:57:08|63291.64
09:57:10|63291.39
09:57:11|63285.01
09:57:11|63281.22
09:57:12|63281.22
09:57:14|63272.85
09:57:14|63272.78
09:57:15|63270.55
09:57:17|63260.
09:57:17|63247.14
09:57:18|63228.42
09:57:19|63227.83
09:57:20|63231.78
09:57:22|63235.06
09:57:23|63235.05
09:57:24|63242.01
09:57:24|63249.33
09:57:26|63251.77
09:57:26|63258.76
09:57:28|63258.76
09:57:29|63258.75
09:57:29|63258.75
09:57:31|63258.76
09:57:31|63258.76
09:57:33|63258.75
09:57:34|63258.75
09:57:35|63240.82
09:57:36|63254.22
09:57:37|63254.22
09:57:38|63254.22
09:57:38|63254.23
09:57:40|63254.22
09:57:41|63255.8
09:57:42|63255.8
09:57:43|63255.8
09:57:44|63255.79
09:57:45|63255.79
09:57:46|63262.12
09:57:46|63262.12
09:57:48|63262.11
09:57:49|63262.11
09:57:51|63262.12
09:57:52|63262.11
09:57:52|63259.45
09:57:54|63259.45
09:57:54|63259.45
09:57:55|63259.44
09:57:57|63259.45
09:57:58|63259.44
09:57:59|63259.45
09:58:00|63259.45
09:58:02|63259.44
09:58:02|63259.45
09:58:04|63259.44
09:58:04|63261.18
09:58:06|63268.68
09:58:06|63268.87
09:58:07|63270.42
09:58:08|63270.42
09:58:10|63276.36
09:58:10|63276.36
09:58:11|63276.36
09:58:12|63276.88
09:58:14|63277.5
09:58:14|63277.49
09:58:16|63277.5
09:58:17|63277.5
09:58:17|63277.5
09:58:18|63277.5
09:58:20|63280.
09:58:21|63286.54
09:58:22|63286.54
09:58:23|63289.06
09:58:23|63289.05
09:58:25|63289.85
09:58:26|63289.85
09:58:27|63289.85
09:58:28|63289.86
09:58:29|63297.37
09:58:30|63300.
09:58:31|63307.21
09:58:32|63307.21
09:58:33|63307.22
09:58:34|63307.22
09:58:35|63307.22
09:58:36|63307.21
09:58:37|63307.21
09:58:39|63307.22
09:58:39|63307.22
09:58:40|63307.22
09:58:41|63307.21
09:58:42|63307.21
09:58:43|63307.22
09:58:44|63307.22
09:58:45|63307.22
09:58:46|63307.22
09:58:47|63307.21
09:58:49|63307.22
09:58:50|63307.21
09:58:51|63307.22
09:58:53|63307.22
09:58:54|63307.87
09:58:55|63307.87
09:58:56|63307.86
09:58:57|63307.86
09:58:58|63307.86
09:59:00|63307.87
09:59:00|63308.86
09:59:01|63310.48
09:59:02|63310.49
09:59:03|63329.36
09:59:05|63334.82
09:59:06|63335.89
09:59:06|63335.89
09:59:08|63340.01
09:59:09|63342.4
09:59:10|63344.98
09:59:11|63344.98
09:59:12|63349.91
09:59:13|63349.92
09:59:14|63349.91
09:59:15|63349.92
09:59:16|63349.91
09:59:18|63349.92
09:59:18|63349.91
09:59:19|63349.91
09:59:20|63349.92
09:59:21|63342.48
09:59:23|63342.49
09:59:23|63342.49
09:59:25|63342.49
09:59:26|63342.49
09:59:26|63342.49
09:59:27|63342.49
09:59:28|63342.49
09:59:29|63342.49
09:59:31|63338.91
09:59:31|63338.9
09:59:33|63338.9
09:59:34|63338.91
09:59:35|63338.91
09:59:35|63338.91
09:59:37|63338.9
09:59:37|63338.91
09:59:38|63338.91
09:59:40|63337.56
09:59:40|63312.14
09:59:42|63310.14
09:59:43|63308.05
09:59:43|63308.05
09:59:44|63308.04
09:59:45|63308.04
09:59:47|63308.05
09:59:48|63308.05
09:59:48|63314.6
09:59:51|63314.6
09:59:52|63314.59
09:59:53|63314.59
09:59:54|63314.59
09:59:55|63314.59
09:59:56|63314.6
09:59:57|63314.6
09:59:58|63314.6
09:59:59|63314.6
10:00:00|63323.62
10:00:02|63325.32
10:00:03|63329.36
10:00:04|63329.36
10:00:06|63338.72
10:00:06|63338.72
10:00:07|63338.72
10:00:08|63336.82
10:00:09|63336.82
10:00:10|63329.37
10:00:11|63329.37
10:00:13|63316.8
10:00:14|63316.8
10:00:14|63316.8
10:00:15|63311.34
10:00:17|63311.34
10:00:17|63311.34
10:00:18|63311.33
10:00:20|63311.33
10:00:20|63311.33
10:00:22|63311.33
10:00:22|63311.34
10:00:23|63311.33
10:00:25|63311.34
10:00:26|63311.34
10:00:27|63315.56
10:00:28|63315.56
10:00:29|63315.55
10:00:30|63315.55
10:00:31|63315.55
10:00:32|63315.55
10:00:33|63315.55
10:00:34|63315.56
10:00:35|63312.03
10:00:36|63312.03
10:00:37|63312.03
10:00:38|63312.04
10:00:39|63312.03
10:00:40|63312.04
10:00:41|63312.04
10:00:42|63312.04
10:00:43|63312.04
10:00:44|63312.04
10:00:45|63312.03
10:00:46|63312.03
10:00:47|63300.01
10:00:48|63282.62
10:00:49|63279.99
10:00:50|63280.
10:00:51|63280.
10:00:52|63279.99
10:00:53|63268.69
10:00:55|63275.09
10:00:55|63284.8
10:00:57|63292.4
10:00:57|63294.15
10:00:58|63294.16
10:01:00|63294.15
10:01:00|63294.15
10:01:01|63284.81
10:01:02|63272.54
10:01:03|63272.54
10:01:05|63272.54
10:01:06|63272.54
10:01:06|63268.01
10:01:08|63268.01
10:01:08|63268.02
10:01:09|63249.82
10:01:11|63249.82
10:01:11|63249.82
10:01:12|63249.82
10:01:13|63249.82
10:01:14|63249.82
10:01:16|63249.82
10:01:17|63249.82
10:01:18|63249.82
10:01:19|63249.82
10:01:19|63249.82
10:01:20|63249.82
10:01:21|63249.83
10:01:23|63252.03
10:01:24|63253.92
10:01:24|63238.12
10:01:26|63238.12
10:01:26|63238.13
10:01:27|63238.13
10:01:28|63242.69
10:01:29|63244.21
10:01:31|63244.21
10:01:31|63250.48
10:01:32|63250.49
10:01:34|63244.34
10:01:34|63244.33
10:01:36|63244.34
10:01:36|63249.
10:01:37|63251.98
10:01:38|63251.99
10:01:40|63251.98
10:01:40|63283.47
10:01:42|63289.24
10:01:42|63278.41
10:01:44|63278.42
10:01:45|63278.42
10:01:46|63271.74
10:01:47|63266.81
10:01:48|63266.8
10:01:49|63266.81
10:01:50|63266.8
10:01:51|63266.8
10:01:53|63266.81
10:01:54|63266.8
10:01:56|63266.8
10:01:57|63266.8
10:01:58|63266.81
10:01:59|63266.8
10:02:00|63266.8
10:02:01|63266.81
10:02:02|63263.65
10:02:03|63258.84
10:02:04|63258.04
10:02:05|63258.03
10:02:07|63244.35
10:02:07|63232.11
10:02:08|63227.67
10:02:09|63227.68
10:02:11|63227.68
10:02:12|63227.68
10:02:13|63236.26
10:02:14|63236.27
10:02:15|63236.26
10:02:15|63236.27
10:02:17|63236.26
10:02:18|63236.26
10:02:18|63236.27
10:02:19|63236.27
10:02:21|63236.26
10:02:22|63236.26
10:02:23|63236.27
10:02:24|63236.26
10:02:25|63236.26
10:02:26|63236.27
10:02:28|63236.27
10:02:28|63236.26
10:02:29|63233.53
10:02:31|63219.61
10:02:32|63219.62
10:02:32|63219.62
10:02:34|63227.36
10:02:34|63231.78
10:02:36|63231.78
10:02:36|63231.78
10:02:37|63231.78
10:02:38|63231.79
10:02:39|63223.75
10:02:40|63223.75
10:02:41|63223.75
10:02:42|63218.39
10:02:43|63218.
10:02:44|63219.48
10:02:45|63219.48
10:02:47|63216.76
10:02:48|63216.77
10:02:49|63216.77
10:02:51|63223.23
10:02:51|63223.74
10:02:53|63229.31
10:02:53|63229.32
10:02:55|63231.79
10:02:57|63231.79
10:02:58|63231.78
10:02:58|63223.23
10:03:00|63223.24
10:03:01|63223.24
10:03:02|63223.23
10:03:03|63216.78
10:03:04|63216.78
10:03:05|63216.77
10:03:06|63216.78
10:03:07|63216.77
10:03:08|63216.77
10:03:09|63216.78
10:03:10|63216.78
10:03:11|63206.59
10:03:12|63206.59
10:03:14|63206.59
10:03:15|63206.59
10:03:15|63208.15
10:03:17|63210.88
10:03:18|63210.87
10:03:18|63211.12
10:03:20|63200.
10:03:20|63200.01
10:03:22|63200.01
10:03:23|63200.01
10:03:23|63200.01
10:03:24|63200.
10:03:26|63200.01
10:03:27|63191.18
10:03:27|63191.18
10:03:28|63191.18
10:03:30|63187.63
10:03:30|63183.83
10:03:32|63183.82
10:03:33|63183.82
10:03:33|63197.66
10:03:35|63184.22
10:03:36|63183.84
10:03:37|63183.83
10:03:38|63183.83
10:03:38|63183.83
10:03:40|63183.84
10:03:42|63183.83
10:03:42|63183.84
10:03:43|63183.93
10:03:44|63191.05
10:03:45|63191.05
10:03:46|63191.05
10:03:47|63191.05
10:03:48|63191.06
10:03:49|63191.05
10:03:51|63191.05
10:03:52|63191.06
10:03:52|63191.05
10:03:54|63191.05
10:03:56|63212.56
10:03:56|63212.55
10:03:58|63212.56
10:03:59|63216.76
10:04:00|63216.76
10:04:01|63212.56
10:04:03|63212.55
10:04:04|63230.3
10:04:05|63231.77
10:04:06|63231.78
10:04:06|63216.
10:04:08|63207.28
10:04:08|63207.28
10:04:10|63207.29
10:04:11|63207.28
10:04:12|63207.29
10:04:13|63207.29
10:04:14|63212.55
10:04:15|63212.6
10:04:16|63212.59
10:04:17|63212.59
10:04:18|63212.59
10:04:19|63212.6
10:04:20|63212.6
10:04:22|63212.6
10:04:22|63200.37
10:04:24|63200.36
10:04:24|63200.37
10:04:25|63191.05
10:04:27|63191.06
10:04:27|63195.7
10:04:28|63195.69
10:04:30|63195.7
10:04:30|63195.7
10:04:31|63195.69
10:04:33|63195.7
10:04:33|63195.69
10:04:34|63195.69
10:04:35|63195.69
10:04:37|63195.7
10:04:38|63192.96
10:04:38|63192.95
10:04:39|63192.95
10:04:41|63192.95
10:04:42|63192.96
10:04:43|63192.96
10:04:44|63192.96
10:04:44|63192.96
10:04:45|63192.96
10:04:47|63192.96
10:04:48|63192.96
10:04:49|63192.96
10:04:50|63192.96
10:04:50|63186.39
10:04:51|63183.84
10:04:52|63183.83
10:04:54|63183.84
10:04:56|63183.84
10:04:56|63183.83
10:04:58|63180.01
10:04:58|63180.01
10:05:00|63180.01
10:05:01|63183.83
10:05:03|63183.82
10:05:03|63183.83
10:05:04|63192.41
10:05:05|63188.31
10:05:07|63184.21
10:05:08|63184.22
10:05:09|63180.89
10:05:10|63172.68
10:05:11|63172.68
10:05:12|63172.67
10:05:13|63172.67
10:05:14|63172.67
10:05:15|63172.68
10:05:16|63172.68
10:05:17|63172.67
10:05:18|63172.67
10:05:19|63171.17
10:05:20|63169.03
10:05:22|63169.03
10:05:22|63169.03
10:05:23|63169.03
10:05:24|63168.64
10:05:26|63138.81
10:05:26|63122.
10:05:28|63100.
10:05:28|63117.11
10:05:29|63122.63
10:05:30|63130.4
10:05:31|63130.4
10:05:33|63130.4
10:05:33|63123.55
10:05:34|63112.64
10:05:36|63096.73
10:05:36|63100.01
10:05:37|63095.29
10:05:38|63097.3
10:05:39|63111.04
10:05:41|63117.04
10:05:41|63117.04
10:05:42|63111.16
10:05:43|63161.86
10:05:44|63142.49
10:05:45|63125.67
10:05:46|63125.67
10:05:47|63120.55
10:05:48|63127.14
10:05:49|63122.6
10:05:50|63117.45
10:05:52|63117.44
10:05:52|63120.46
10:05:53|63129.74
10:05:54|63136.
10:05:56|63139.94
10:05:57|63139.93
10:05:58|63150.14
10:06:00|63150.14
10:06:00|63150.13
10:06:01|63143.1
10:06:03|63130.92
10:06:04|63130.3
10:06:06|63130.3
10:06:06|63122.72
10:06:07|63122.66
10:06:08|63122.65
10:06:09|63120.47
10:06:11|63120.47
10:06:12|63120.47
10:06:13|63120.46
10:06:13|63120.46
10:06:15|63120.47
10:06:15|63120.47
10:06:17|63120.47
10:06:18|63120.47
10:06:19|63120.47
10:06:19|63120.47
10:06:20|63117.74
10:06:22|63117.73
10:06:22|63111.18
10:06:24|63111.18
10:06:24|63111.18
10:06:25|63111.17
10:06:26|63111.18
10:06:27|63111.18
10:06:28|63111.18
10:06:30|63111.18
10:06:30|63105.05
10:06:32|63105.06
10:06:33|63105.77
10:06:33|63117.45
10:06:35|63117.45
10:06:36|63099.89
10:06:37|63096.49
10:06:38|63096.5
10:06:39|63094.48
10:06:40|63086.31
10:06:41|63081.01
10:06:42|63078.99
10:06:43|63078.99
10:06:44|63079.
10:06:46|63079.
10:06:46|63079.
10:06:47|63064.99
10:06:49|63049.1
10:06:49|63049.09
10:06:50|63057.64
10:06:52|63064.99
10:06:53|63064.99
10:06:54|63078.99
10:06:54|63078.99
10:06:56|63078.99
10:06:57|63069.28
10:06:59|63069.28
10:07:00|63072.53
10:07:01|63077.78
10:07:02|63065.19
10:07:04|63068.06
10:07:05|63076.56
10:07:06|63072.68
10:07:07|63068.05
10:07:08|63068.06
10:07:09|63071.57
10:07:10|63076.73
10:07:11|63078.99
10:07:12|63078.99
10:07:13|63078.98
10:07:14|63069.28
10:07:15|63065.83
10:07:17|63065.83
10:07:17|63060.07
10:07:19|63081.13
10:07:19|63081.14
10:07:21|63091.23
10:07:21|63091.23
10:07:23|63103.04
10:07:24|63117.02
10:07:24|63117.01
10:07:25|63120.47
10:07:27|63122.61
10:07:27|63122.62
10:07:29|63120.48
10:07:29|63120.48
10:07:30|63136.52
10:07:32|63137.49
10:07:32|63154.74
10:07:35|63154.75
10:07:36|63164.53
10:07:36|63167.69
10:07:37|63157.87
10:07:38|63153.35
10:07:39|63138.99
10:07:40|63138.99
10:07:41|63146.31
10:07:42|63146.32
10:07:43|63146.33
10:07:44|63146.33
10:07:45|63146.3
10:07:47|63143.59
10:07:48|63129.16
10:07:48|63125.66
10:07:50|63125.67
10:07:50|63125.66
10:07:51|63125.66
10:07:52|63125.67
10:07:53|63125.67
10:07:54|63125.67
10:07:56|63130.1
10:07:57|63137.46
10:07:57|63131.74
10:07:59|63131.74
10:08:01|63131.75
10:08:02|63131.74
10:08:02|63130.02
10:08:04|63130.02
10:08:04|63130.01
10:08:06|63130.02
10:08:07|63110.08
10:08:08|63095.31
10:08:09|63088.28
10:08:10|63086.97
10:08:10|63086.98
10:08:12|63086.97
10:08:13|63075.2
10:08:15|63078.44
10:08:16|63083.52
10:08:16|63077.6
10:08:17|63075.19
10:08:18|63064.36
10:08:19|63060.69
10:08:21|63058.68
10:08:21|63055.47
10:08:22|63055.47
10:08:24|63058.57
10:08:24|63075.2
10:08:25|63087.99
10:08:26|63084.8
10:08:27|63084.8
10:08:29|63084.8
10:08:29|63084.8
10:08:30|63084.8
10:08:31|63084.8
10:08:32|63084.8
10:08:33|63084.8
10:08:34|63084.8
10:08:35|63087.86
10:08:36|63093.83
10:08:38|63093.82
10:08:38|63089.11
10:08:39|63089.11
10:08:40|63076.81
10:08:41|63076.11
10:08:42|63076.11
10:08:43|63086.97
10:08:44|63086.96
10:08:45|63086.97
10:08:47|63086.97
10:08:48|63086.97
10:08:49|63086.97
10:08:50|63086.97
10:08:50|63086.97
10:08:51|63086.97
10:08:52|63086.97
10:08:54|63086.97
10:08:54|63086.96
10:08:55|63086.96
10:08:56|63078.46
10:08:58|63078.45
10:08:59|63078.46
10:09:01|63078.45
10:09:01|63078.45
10:09:02|63078.46
10:09:04|63078.45
10:09:05|63076.1
10:09:06|63061.73
10:09:07|63061.73
10:09:08|63055.47
10:09:09|63055.48
10:09:09|63055.48
10:09:11|63055.47
10:09:12|63055.48
10:09:13|63055.48
10:09:13|63056.3
10:09:15|63054.67
10:09:16|63049.09
10:09:17|63049.1
10:09:19|63035.63
10:09:19|63033.04
10:09:20|63025.97
10:09:21|63025.97
10:09:23|63025.97
10:09:23|63033.89
10:09:24|63032.52
10:09:26|63018.
10:09:26|63012.01
10:09:27|63031.7
10:09:28|63026.77
10:09:29|63036.61
10:09:30|63040.85
10:09:32|63048.55
10:09:32|63055.46
10:09:33|63048.84
10:09:34|63048.84
10:09:35|63041.54
10:09:36|63041.54
10:09:38|63046.41
10:09:38|63046.4
10:09:40|63046.4
10:09:40|63046.4
10:09:41|63048.84
10:09:42|63048.83
10:09:43|63048.83
10:09:45|63048.84
10:09:46|63048.84
10:09:47|63048.84
10:09:47|63048.84
10:09:49|63048.84
10:09:49|63048.84
10:09:51|63048.84
10:09:52|63048.84
10:09:53|63049.14
10:09:54|63055.47
10:09:55|63055.47
10:09:56|63064.94
10:09:57|63067.99
10:09:58|63068.
10:09:59|63067.99
10:10:01|63068.
10:10:02|63055.47
10:10:03|63055.47
10:10:04|63051.37
10:10:05|63043.18
10:10:06|63025.14
10:10:07|63025.01
10:10:08|63025.01
10:10:09|63025.01
10:10:10|63014.45
10:10:11|63014.44
10:10:12|63014.44
10:10:13|63003.
10:10:14|63002.01
10:10:15|63001.
10:10:16|63001.
10:10:17|63000.3
10:10:18|62977.74
10:10:19|62975.05
10:10:20|62978.63
10:10:22|62979.61
10:10:22|62996.61
10:10:24|62996.62
10:10:24|62996.61
10:10:26|63005.96
10:10:27|63020.71
10:10:28|63034.56
10:10:29|63028.3
10:10:29|63017.27
10:10:31|63002.18
10:10:32|63001.92
10:10:33|63014.49
10:10:34|63020.24
10:10:35|63004.62
10:10:36|63004.89
10:10:37|63005.07
10:10:38|63003.68
10:10:39|63001.92
10:10:40|62985.78
10:10:41|62984.16
10:10:42|62984.16
10:10:43|62973.84
10:10:44|62973.24
10:10:45|62968.02
10:10:46|62968.02
10:10:48|62968.03
10:10:48|62970.39
10:10:49|62970.39
10:10:50|62970.39
10:10:51|62970.38
10:10:52|62970.38
10:10:53|62970.39
10:10:54|62970.38
10:10:55|62970.38
10:10:56|62974.3
10:10:57|62973.49
10:10:58|62971.17
10:10:59|62966.68
10:11:00|62961.07
10:11:01|62961.07
10:11:03|62972.06
10:11:04|62972.06
10:11:05|62956.2
10:11:06|62956.18
10:11:06|62956.18
10:11:08|62956.17
10:11:09|62956.17
10:11:10|62954.81
10:11:11|62944.53
10:11:12|62933.34
10:11:13|62912.46
10:11:14|62903.92
10:11:15|62903.8
10:11:16|62903.8
10:11:18|62892.39
10:11:19|62894.86
10:11:19|62888.
10:11:21|62874.6
10:11:22|62863.62
10:11:22|62848.91
10:11:24|62839.87
10:11:24|62812.7
10:11:26|62829.14
10:11:27|62839.86
10:11:28|62831.6
10:11:28|62831.59
10:11:29|62848.9
10:11:30|62848.89
10:11:31|62848.9
10:11:32|62835.45
10:11:33|62810.03
10:11:35|62800.95
10:11:36|62791.64
10:11:37|62779.47
10:11:38|62791.52
10:11:38|62791.51
10:11:40|62800.
10:11:41|62800.
10:11:42|62777.82
10:11:43|62767.84
10:11:44|62767.83
10:11:45|62760.13
10:11:46|62760.13
10:11:47|62770.24
10:11:49|62791.23
10:11:49|62816.92
10:11:51|62818.
10:11:51|62822.
10:11:52|62833.69
10:11:53|62839.44
10:11:55|62851.2
10:11:56|62830.88
10:11:56|62822.12
10:11:57|62811.32
10:11:58|62811.33
10:12:00|62825.88
10:12:01|62825.87
10:12:01|62837.72
10:12:03|62845.53
10:12:04|62828.55
10:12:05|62852.21
10:12:05|62862.74
10:12:07|62854.5
10:12:08|62854.49
10:12:09|62840.25
10:12:10|62847.25
10:12:11|62866.06
10:12:13|62882.74
10:12:14|62861.28
10:12:14|62851.37
10:12:15|62875.72
10:12:17|62866.88
10:12:17|62877.53
10:12:19|62889.84
10:12:20|62888.2
10:12:21|62904.6
10:12:21|62912.8
10:12:23|62908.41
10:12:23|62917.99
10:12:24|62912.8
10:12:25|62906.01
10:12:26|62894.71
10:12:27|62902.14
10:12:29|62893.56
10:12:29|62893.56
10:12:30|62897.84
10:12:31|62906.01
10:12:32|62901.32
10:12:33|62893.44
10:12:34|62893.44
10:12:36|62893.43
10:12:37|62896.28
10:12:38|62897.53
10:12:39|62906.
10:12:39|62906.46
10:12:40|62906.47
10:12:41|62909.02
10:12:42|62913.
10:12:44|62906.52
10:12:45|62898.05
10:12:46|62894.9
10:12:47|62882.73
10:12:48|62882.74
10:12:48|62882.73
10:12:50|62873.17
10:12:51|62870.22
10:12:52|62866.39
10:12:53|62880.34
10:12:54|62898.98
10:12:54|62905.69
10:12:55|62913.09
10:12:57|62913.1
10:12:58|62913.1
10:12:58|62916.08
10:13:00|62908.28
10:13:01|62908.29
10:13:01|62908.42
10:13:04|62908.3
10:13:05|62913.08
10:13:06|62922.21
10:13:07|62922.21
10:13:08|62922.22
10:13:10|62922.22
10:13:10|62926.31
10:13:12|62922.22
10:13:13|62923.46
10:13:13|62923.47
10:13:14|62923.46
10:13:16|62923.9
10:13:17|62923.9
10:13:19|62924.7
10:13:19|62921.
10:13:21|62920.24
10:13:21|62920.24
10:13:22|62920.24
10:13:24|62920.23
10:13:25|62920.24
10:13:26|62920.24
10:13:26|62935.87
10:13:28|62935.86
10:13:29|62935.87
10:13:30|62935.87
10:13:31|62943.47
10:13:32|62942.32
10:13:34|62941.92
10:13:35|62941.92
10:13:35|62941.93
10:13:36|62950.
10:13:38|62950.
10:13:38|62950.
10:13:39|62950.
10:13:41|62944.79
10:13:41|62942.05
10:13:43|62939.71
10:13:43|62948.13
10:13:44|62956.88
10:13:46|62956.88
10:13:46|62956.89
10:13:47|62956.89
10:13:48|62952.18
10:13:49|62952.18
10:13:50|62952.17
10:13:52|62952.18
10:13:52|62952.17
10:13:54|62956.57
10:13:54|62956.57
10:13:56|62956.57
10:13:57|62947.08
10:13:58|62947.09
10:13:59|62947.08
10:14:01|62947.08
10:14:02|62934.99
10:14:03|62934.99
10:14:03|62930.9
10:14:05|62926.8
10:14:06|62920.
10:14:07|62917.19
10:14:09|62917.18
10:14:10|62910.8
10:14:10|62910.81
10:14:11|62928.85
10:14:13|62932.47
10:14:13|62932.47
10:14:15|62924.2
10:14:15|62897.87
10:14:16|62897.87
10:14:17|62897.87
10:14:18|62893.78
10:14:19|62888.57
10:14:21|62886.56
10:14:21|62893.94
10:14:22|62907.82
10:14:23|62903.05
10:14:24|62903.05
10:14:26|62903.05
10:14:26|62903.05
10:14:27|62903.06
10:14:28|62903.06
10:14:29|62903.06
10:14:31|62903.06
10:14:32|62904.53
10:14:33|62911.16
10:14:33|62922.17
10:14:34|62927.56
10:14:35|62927.81
10:14:36|62927.81
10:14:37|62927.81
10:14:39|62943.46
10:14:39|62943.46
10:14:41|62934.12
10:14:42|62930.31
10:14:43|62937.54
10:14:43|62938.21
10:14:45|62938.21
10:14:45|62936.58
10:14:47|62936.59
10:14:48|62936.59
10:14:49|62938.04
10:14:50|62936.58
10:14:51|62936.58
10:14:51|62926.74
10:14:52|62921.66
10:14:53|62911.99
10:14:54|62898.86
10:14:55|62898.6
10:14:57|62898.6
10:14:57|62898.59
10:14:58|62898.6
10:15:00|62898.6
10:15:01|62898.6
10:15:02|62898.59
10:15:03|62898.6
10:15:04|62907.25
10:15:05|62907.25
10:15:07|62926.74
10:15:08|62931.66
10:15:09|62927.02
10:15:10|62929.2
10:15:11|62932.36
10:15:13|62936.58
10:15:13|62943.46
10:15:15|62943.46
10:15:16|62943.46
10:15:17|62943.46
10:15:18|62943.46
10:15:19|62943.46
10:15:20|62943.47
10:15:21|62939.04
10:15:22|62932.96
10:15:23|62932.96
10:15:24|62932.96
10:15:25|62932.96
10:15:26|62929.21
10:15:27|62929.21
10:15:28|62929.21
10:15:29|62929.21
10:15:30|62929.21
10:15:31|62929.21
10:15:32|62929.21
10:15:33|62929.2
10:15:34|62929.21
10:15:35|62932.84
10:15:36|62943.46
10:15:37|62949.34
10:15:38|62949.33
10:15:39|62949.33
10:15:40|62953.79
10:15:41|62953.8
10:15:42|62954.62
10:15:43|62958.82
10:15:44|62959.16
10:15:45|62959.17
10:15:46|62959.16
10:15:47|62959.17
10:15:48|62962.88
10:15:50|62962.88
10:15:50|62962.89
10:15:51|62962.89
10:15:52|62964.46
10:15:54|62971.74
10:15:54|62971.74
10:15:55|62971.73
10:15:56|62971.74
10:15:57|62971.74
10:15:58|62971.73
10:15:59|62971.74
10:16:00|62966.92
10:16:01|62966.93
10:16:02|62966.92
10:16:03|62973.84
10:16:04|62973.84
10:16:05|62973.84
10:16:06|62973.84
10:16:07|62973.84
10:16:08|62967.75
10:16:09|62967.75
10:16:10|62967.75
10:16:12|62952.12
10:16:14|62952.13
10:16:14|62952.12
10:16:16|62938.22
10:16:17|62940.01
10:16:17|62948.06
10:16:19|62948.05
10:16:20|62948.05
10:16:21|62937.35
10:16:22|62937.35
10:16:23|62937.35
10:16:24|62940.69
10:16:24|62934.46
10:16:25|62896.52
10:16:27|62896.73
10:16:27|62906.3
10:16:28|62907.48
10:16:30|62907.47
10:16:31|62907.48
10:16:32|62908.63
10:16:33|62911.28
10:16:34|62918.48
10:16:35|62936.03
10:16:36|62943.47
10:16:37|62943.47
10:16:38|62943.47
10:16:39|62951.22
10:16:40|62951.22
10:16:41|62951.21
10:16:42|62956.43
10:16:43|62960.
10:16:44|62960.
10:16:45|62961.81
10:16:46|62961.8
10:16:47|62961.8
10:16:48|62961.8
10:16:49|62961.8
10:16:50|62963.68
10:16:51|62963.68
10:16:52|62963.69
10:16:53|62963.96
10:16:55|62973.84
10:16:55|62974.3
10:16:56|62979.51
10:16:57|62979.51
10:16:59|62979.52
10:16:59|62979.52
10:17:00|62979.52
10:17:01|62980.
10:17:02|62982.25
10:17:03|62983.99
10:17:04|62989.88
10:17:05|62989.99
10:17:07|62989.99
10:17:08|63000.
10:17:09|63000.
10:17:11|63000.
10:17:12|63000.
10:17:12|63000.
10:17:15|63004.2
10:17:15|63004.36
10:17:16|63004.36
10:17:18|63018.
10:17:18|63018.
10:17:20|63018.
10:17:20|63040.
10:17:22|63050.
10:17:23|63057.98
10:17:23|63057.98
10:17:25|63047.34
10:17:26|63050.56
10:17:28|63050.57
10:17:28|63031.22
10:17:29|63016.85
10:17:31|63008.14
10:17:32|63008.14
10:17:33|63016.11
10:17:34|63027.6
10:17:35|63031.2
10:17:36|63048.86
10:17:37|63042.36
10:17:39|63035.43
10:17:39|63035.43
10:17:41|63035.44
10:17:41|63039.9
10:17:42|63039.9
10:17:44|63039.89
10:17:45|63039.9
10:17:46|63039.9
10:17:46|63039.9
10:17:48|63033.34
10:17:48|63032.98
10:17:50|63032.98
10:17:51|63032.98
10:17:51|63032.98
10:17:52|63032.98
10:17:54|63029.
10:17:55|63028.99
10:17:56|63028.99
10:17:56|63029.
10:17:58|63028.99
10:17:58|63028.99
10:17:59|63028.99
10:18:01|63032.14
10:18:02|63032.98
10:18:02|63044.98
10:18:03|63044.98
10:18:04|63044.98
10:18:05|63041.8
10:18:06|63041.81
10:18:07|63041.81
10:18:08|63041.8
10:18:09|63048.02
10:18:10|63048.02
10:18:12|63048.02
10:18:13|63048.02
10:18:14|63050.94
10:18:15|63039.08
10:18:17|63010.38
10:18:18|63009.8
10:18:18|63009.79
10:18:19|63009.8
10:18:20|63009.79
10:18:21|63009.8
10:18:22|63009.8
10:18:24|63009.8
10:18:24|63009.79
10:18:26|63009.8
10:18:26|63009.79
10:18:28|63000.01
10:18:28|62981.7
10:18:30|62981.71
10:18:31|62981.71
10:18:32|62981.71
10:18:33|62992.34
10:18:34|62992.33
10:18:35|63003.
10:18:36|63009.79
10:18:37|63012.2
10:18:38|63022.11
10:18:39|63022.12
10:18:40|63022.12
10:18:41|63022.12
10:18:42|63012.84
10:18:43|63005.91
10:18:44|63005.9
10:18:45|62981.7
10:18:46|62981.71
10:18:47|62981.7
10:18:48|62981.7
10:18:49|62980.
10:18:50|62978.79
10:18:51|62968.18
10:18:52|62965.32
10:18:54|62960.
10:18:54|62960.01
10:18:55|62960.
10:18:56|62960.
10:18:58|62960.
10:18:58|62945.6
10:19:00|62945.33
10:19:01|62945.33
10:19:01|62945.33
10:19:02|62965.02
10:19:03|62954.29
10:19:04|62947.24
10:19:05|62945.02
10:19:06|62945.01
10:19:07|62945.02
10:19:09|62925.54
10:19:11|62925.54
10:19:12|62917.72
10:19:13|62915.05
10:19:14|62928.38
10:19:15|62928.38
10:19:16|62933.14
10:19:17|62942.31
10:19:18|62943.46
10:19:19|62955.24
10:19:20|62947.25
10:19:21|62943.94
10:19:22|62943.93
10:19:23|62943.93
10:19:24|62943.93
10:19:25|62943.95
10:19:26|62955.23
10:19:27|62955.24
10:19:28|62943.94
10:19:29|62941.93
10:19:30|62941.92
10:19:31|62941.93
10:19:32|62941.92
10:19:33|62941.93
10:19:34|62941.93
10:19:35|62941.92
10:19:36|62941.92
10:19:37|62941.92
10:19:38|62941.93
10:19:39|62941.93
10:19:40|62941.93
10:19:41|62941.92
10:19:42|62941.92
10:19:43|62941.92
10:19:44|62941.93
10:19:45|62941.93
10:19:46|62941.92
10:19:47|62941.93
10:19:48|62941.93
10:19:49|62926.74
10:19:50|62922.9
10:19:52|62932.37
10:19:53|62932.37
10:19:54|62945.11
10:19:55|62945.11
10:19:56|62942.33
10:19:57|62942.33
10:19:58|62942.33
10:19:59|62942.32
10:20:00|62946.42
10:20:01|62946.42
10:20:02|62947.31
10:20:03|62947.3
10:20:04|62955.24
10:20:05|62949.88
10:20:06|62946.42
10:20:07|62946.41
10:20:08|62946.41
10:20:09|62946.41
10:20:11|62946.41
10:20:12|62936.83
10:20:13|62928.05
10:20:14|62928.06
10:20:16|62928.06
10:20:16|62928.05
10:20:17|62928.06
10:20:18|62928.06
10:20:19|62924.
10:20:21|62921.
10:20:22|62901.01
10:20:23|62894.38
10:20:24|62894.37
10:20:24|62894.38
10:20:26|62894.37
10:20:26|62894.37
10:20:27|62900.97
10:20:29|62902.59
10:20:29|62890.28
10:20:31|62890.28
10:20:32|62890.29
10:20:33|62882.74
10:20:34|62875.83
10:20:34|62862.59
10:20:36|62854.65
10:20:37|62854.64
10:20:38|62854.65
10:20:39|62854.64
10:20:40|62870.41
10:20:41|62870.4
10:20:41|62862.59
10:20:43|62862.59
10:20:43|62862.59
10:20:44|62873.73
10:20:46|62873.72
10:20:47|62873.73
10:20:48|62873.73
10:20:49|62873.72
10:20:50|62873.73
10:20:51|62873.74
10:20:51|62873.73
10:20:53|62886.54
10:20:54|62856.69
10:20:55|62852.37
10:20:56|62852.36
10:20:57|62852.37
10:20:58|62852.37
10:20:59|62852.36
10:21:00|62852.37
10:21:01|62862.88
10:21:02|62871.04
10:21:03|62880.
10:21:04|62872.16
10:21:05|62864.12
10:21:06|62854.5
10:21:07|62854.51
10:21:08|62854.51
10:21:09|62871.8
10:21:10|62879.99
10:21:12|62899.55
10:21:13|62901.
10:21:13|62900.99
10:21:15|62900.99
10:21:17|62869.52
10:21:17|62854.48
10:21:18|62853.77
10:21:20|62853.75
10:21:21|62853.75
10:21:21|62852.39
10:21:22|62852.38
10:21:24|62853.64
10:21:24|62854.39
10:21:26|62831.63
10:21:27|62831.63
10:21:27|62831.63
10:21:29|62831.63
10:21:30|62831.63
10:21:31|62834.55
10:21:32|62844.7
10:21:33|62849.65
10:21:33|62861.21
10:21:34|62861.21
10:21:36|62861.22
10:21:36|62854.58
10:21:37|62849.66
10:21:39|62847.86
10:21:39|62847.86
10:21:41|62847.86
10:21:42|62847.85
10:21:43|62847.85
10:21:44|62847.85
10:21:45|62847.86
10:21:46|62847.86
10:21:47|62847.85
10:21:48|62851.45
10:21:49|62851.45
10:21:50|62851.45
10:21:51|62851.44
10:21:53|62860.92
10:21:54|62865.24
10:21:55|62865.23
10:21:56|62865.24
10:21:57|62876.73
10:21:58|62876.73
10:21:59|62874.26
10:22:00|62869.45
10:22:01|62869.45
10:22:02|62861.27
10:22:03|62851.69
10:22:04|62851.69
10:22:05|62852.33
10:22:06|62852.32
10:22:07|62852.33
10:22:08|62852.33
10:22:09|62852.33
10:22:10|62852.33
10:22:11|62852.33
10:22:12|62852.33
10:22:14|62852.33
10:22:15|62852.33
10:22:16|62852.33
10:22:17|62852.33
10:22:18|62852.33
10:22:19|62847.86
10:22:20|62841.47
10:22:21|62841.48
10:22:22|62842.28
10:22:24|62824.9
10:22:24|62821.99
10:22:25|62830.68
10:22:27|62830.67
10:22:27|62830.68
10:22:29|62822.86
10:22:30|62822.
10:22:30|62822.
10:22:31|62824.35
10:22:33|62824.34
10:22:34|62824.35
10:22:34|62824.35
10:22:35|62824.35
10:22:36|62824.35
10:22:38|62823.84
10:22:39|62823.84
10:22:40|62823.84
10:22:41|62823.83
10:22:42|62809.37
10:22:43|62809.37
10:22:44|62818.93
10:22:45|62816.42
10:22:47|62816.42
10:22:48|62816.41
10:22:48|62816.42
10:22:49|62816.42
10:22:50|62816.42
10:22:51|62816.42
10:22:53|62816.42
10:22:53|62816.42
10:22:54|62821.99
10:22:55|62821.99
10:22:57|62801.01
10:22:58|62801.01
10:22:59|62801.
10:23:00|62801.01
10:23:00|62801.01
10:23:01|62801.
10:23:03|62801.01
10:23:04|62801.01
10:23:05|62793.11
10:23:06|62793.11
10:23:07|62793.1
10:23:08|62780.01
10:23:09|62778.01
10:23:10|62778.64
10:23:11|62793.1
10:23:12|62788.98
10:23:13|62786.47
10:23:14|62785.4
10:23:15|62785.4
10:23:17|62781.61
10:23:18|62778.01
10:23:19|62778.02
10:23:20|62778.02
10:23:21|62778.02
10:23:22|62768.
10:23:23|62763.56
10:23:24|62773.44
10:23:25|62770.23
10:23:26|62770.24
10:23:27|62770.23
10:23:28|62770.24
10:23:29|62770.23
10:23:30|62770.24
10:23:31|62767.82
10:23:32|62767.82
10:23:33|62772.64
10:23:34|62772.05
10:23:35|62763.27
10:23:36|62763.27
10:23:37|62763.27
10:23:38|62763.27
10:23:39|62763.27
10:23:40|62765.92
10:23:41|62769.17
10:23:42|62769.16
10:23:43|62769.17
10:23:44|62769.56
10:23:45|62777.99
10:23:46|62777.99
10:23:47|62771.76
10:23:48|62767.82
10:23:49|62767.83
10:23:50|62767.83
10:23:51|62767.83
10:23:52|62767.82
10:23:54|62767.83
10:23:54|62767.83
10:23:56|62767.82
10:23:57|62767.83
10:23:58|62767.83
10:23:59|62767.83
10:24:00|62795.54
10:24:00|62809.49
10:24:02|62809.48
10:24:03|62809.49
10:24:04|62809.48
10:24:05|62809.48
10:24:06|62809.49
10:24:06|62809.49
10:24:08|62809.48
10:24:09|62809.48
10:24:10|62809.49
10:24:11|62809.48
10:24:12|62809.49
10:24:13|62812.36
10:24:15|62816.04
10:24:16|62818.
10:24:17|62817.99
10:24:18|62819.26
10:24:19|62839.82
10:24:20|62852.36
10:24:21|62866.38
10:24:22|62880.04
10:24:23|62879.8
10:24:24|62890.25
10:24:25|62907.27
10:24:26|62896.97
10:24:28|62894.52
10:24:28|62880.4
10:24:30|62878.38
10:24:31|62875.8
10:24:32|62875.81
10:24:33|62875.81
10:24:34|62878.13
10:24:35|62878.13
10:24:36|62884.13
10:24:37|62895.4
10:24:38|62910.34
10:24:39|62913.1
10:24:40|62913.1
10:24:41|62913.09
10:24:42|62913.1
10:24:44|62913.1
10:24:45|62913.61
10:24:45|62916.08
10:24:47|62922.53
10:24:48|62932.47
10:24:49|62932.48
10:24:50|62934.94
10:24:51|62934.94
10:24:52|62938.95
10:24:53|62935.76
10:24:54|62928.15
10:24:55|62928.16
10:24:56|62928.16
10:24:57|62928.16
10:24:59|62928.15
10:25:00|62928.15
10:25:00|62928.16
10:25:02|62928.16
10:25:02|62928.16
10:25:03|62935.86
10:25:05|62948.01
10:25:06|62948.01
10:25:07|62948.02
10:25:07|62948.02
10:25:09|62954.53
10:25:09|62954.52
10:25:11|62954.52
10:25:11|62954.53
10:25:13|62954.53
10:25:14|62954.52
10:25:16|62954.53
10:25:17|62945.08
10:25:19|62937.54
10:25:20|62928.08
10:25:21|62928.09
10:25:22|62928.08
10:25:23|62928.08
10:25:24|62937.03
10:25:26|62936.56
10:25:27|62932.86
10:25:28|62934.31
10:25:29|62934.31
10:25:30|62934.37
10:25:31|62935.67
10:25:32|62935.66
10:25:33|62935.67
10:25:34|62935.67
10:25:35|62935.67
10:25:36|62935.66
10:25:37|62935.66
10:25:39|62931.89
10:25:40|62929.21
10:25:41|62929.21
10:25:42|62929.21
10:25:44|62934.94
10:25:45|62934.94
10:25:46|62934.94
10:25:47|62934.93
10:25:48|62934.94
10:25:49|62934.94
10:25:50|62934.93
10:25:51|62934.94
10:25:52|62934.94
10:25:52|62934.94
10:25:55|62934.94
10:25:55|62934.94
10:25:56|62934.94
10:25:57|62934.94
10:25:58|62934.94
10:26:00|62934.94
10:26:00|62934.94
10:26:01|62890.36
10:26:02|62905.89
10:26:03|62907.31
10:26:04|62891.55
10:26:05|62891.55
10:26:07|62891.54
10:26:07|62882.75
10:26:08|62882.76
10:26:09|62887.46
10:26:10|62887.45
10:26:11|62887.45
10:26:13|62887.45
10:26:14|62887.46
10:26:15|62887.45
10:26:17|62887.45
10:26:18|62887.46
10:26:19|62887.46
10:26:19|62887.46
10:26:21|62892.3
10:26:23|62887.46
10:26:23|62887.45
10:26:25|62887.46
10:26:26|62887.46
10:26:27|62887.46
10:26:28|62884.11
10:26:29|62884.1
10:26:30|62884.1
10:26:31|62884.1
10:26:32|62882.73
10:26:33|62878.66
10:26:34|62878.67
10:26:35|62878.66
10:26:36|62878.67
10:26:38|62878.67
10:26:39|62885.7
10:26:40|62885.69
10:26:40|62885.7
10:26:41|62885.7
10:26:43|62885.7
10:26:44|62897.68
10:26:45|62890.56
10:26:45|62890.57
10:26:47|62890.57
10:26:47|62890.56
10:26:49|62890.57
10:26:50|62890.56
10:26:51|62884.1
10:26:52|62884.11
10:26:53|62896.4
10:26:54|62892.56
10:26:55|62892.57
10:26:56|62907.35
10:26:57|62907.35
10:26:58|62913.1
10:26:59|62923.46
10:27:00|62923.46
10:27:02|62923.45
10:27:02|62923.45
10:27:04|62921.83
10:27:04|62921.82
10:27:06|62916.08
10:27:07|62915.28
10:27:08|62901.06
10:27:08|62896.41
10:27:09|62892.57
10:27:11|62892.57
10:27:12|62892.9
10:27:13|62894.43
10:27:15|62894.43
10:27:15|62894.42
10:27:16|62894.42
10:27:18|62894.43
10:27:18|62894.43
10:27:20|62897.85
10:27:22|62897.85
10:27:22|62910.93
10:27:24|62910.93
10:27:24|62915.22
10:27:26|62915.21
10:27:27|62915.21
10:27:28|62926.17
10:27:29|62926.17
10:27:31|62926.17
10:27:31|62926.17
10:27:32|62926.16
10:27:34|62926.16
10:27:35|62928.69
10:27:35|62928.68
10:27:36|62935.65
10:27:38|62939.59
10:27:38|62939.59
10:27:39|62948.02
10:27:41|62953.79
10:27:41|62953.79
10:27:42|62953.79
10:27:43|62953.79
10:27:45|62961.4
10:27:45|62961.4
10:27:46|62961.41
10:27:47|62961.41
10:27:48|62967.01
10:27:50|62967.02
10:27:51|62961.41
10:27:51|62957.67
10:27:52|62957.68
10:27:53|62957.68
10:27:55|62957.68
10:27:55|62957.68
10:27:57|62957.68
10:27:57|62970.05
10:27:58|62970.06
10:28:00|62970.06
10:28:00|62970.06
10:28:02|62970.05
10:28:03|62970.05
10:28:03|62948.88
10:28:05|62945.28
10:28:05|62945.09
10:28:06|62945.09
10:28:08|62945.09
10:28:09|62945.08
10:28:10|62945.09
10:28:11|62935.79
10:28:12|62939.85
10:28:13|62939.85
10:28:14|62939.86
10:28:16|62939.86
10:28:16|62939.86
10:28:18|62936.77
10:28:20|62936.77
10:28:21|62939.86
10:28:22|62939.85
10:28:23|62939.86
10:28:24|62939.86
10:28:24|62939.85
10:28:27|62939.86
10:28:28|62939.86
10:28:28|62946.41
10:28:30|62946.41
10:28:30|62946.4
10:28:31|62946.41
10:28:33|62946.41
10:28:33|62946.4
10:28:35|62946.41
10:28:35|62946.41
10:28:37|62946.41
10:28:38|62946.41
10:28:39|62946.41
10:28:40|62946.41
10:28:41|62946.4
10:28:42|62946.41
10:28:43|62953.63
10:28:43|62953.63
10:28:45|62953.62
10:28:46|62953.62
10:28:47|62953.63
10:28:48|62953.63
10:28:49|62953.62
10:28:50|62953.62
10:28:51|62953.62
10:28:52|62955.44
10:28:53|62955.43
10:28:54|62957.68
10:28:55|62957.67
10:28:56|62955.12
10:28:57|62955.11
10:28:58|62945.08
10:28:59|62937.42
10:29:00|62937.41
10:29:01|62937.42
10:29:02|62937.41
10:29:03|62937.41
10:29:04|62937.41
10:29:05|62937.42
10:29:06|62937.41
10:29:07|62937.41
10:29:08|62937.41
10:29:09|62942.93
10:29:10|62942.93
10:29:11|62942.92
10:29:12|62942.92
10:29:13|62942.92
10:29:15|62942.93
10:29:15|62942.93
10:29:16|62942.92
10:29:17|62935.38
10:29:19|62935.38
10:29:21|62935.38
10:29:22|62935.72
10:29:23|62935.72
10:29:23|62935.72
10:29:25|62935.72
10:29:25|62942.93
10:29:27|62942.93
10:29:28|62942.93
10:29:30|62942.93
10:29:30|62942.92
10:29:31|62952.16
10:29:33|62967.85
10:29:33|62951.27
10:29:34|62951.27
10:29:36|62951.27
10:29:37|62951.26
10:29:37|62955.44
10:29:38|62955.44
10:29:39|62955.52
10:29:40|62955.51
10:29:42|62971.41
10:29:43|62971.41
10:29:45|62971.41
10:29:46|62971.41
10:29:47|62971.41
10:29:48|62971.42
10:29:48|62971.42
10:29:49|62977.
10:29:50|62979.21
10:29:51|62979.21
10:29:53|62979.21
10:29:53|62979.21
10:29:55|62979.2
10:29:55|62979.21
10:29:57|62979.21
10:29:58|62979.21
10:29:59|62973.48
10:30:00|62963.29
10:30:01|62948.06
10:30:02|62950.28
10:30:04|62956.26
10:30:04|62967.58
10:30:05|62967.59
10:30:06|62976.58
10:30:07|62983.39
10:30:08|62988.73
10:30:09|62988.72
10:30:10|62996.88
10:30:11|62996.87
10:30:12|62996.88
10:30:13|62992.46
10:30:14|62992.46
10:30:16|62992.47
10:30:17|62990.71
10:30:17|62990.7
10:30:18|62990.71
10:30:20|62990.7
10:30:21|62990.71
10:30:22|62990.71
10:30:24|62990.7
10:30:24|62990.71
10:30:26|62984.95
10:30:27|62984.96
10:30:27|62984.96
10:30:29|62984.96
10:30:29|62984.96
10:30:30|62984.96
10:30:32|62984.95
10:30:33|62984.95
10:30:34|62984.96
10:30:35|62984.96
10:30:36|62984.96
10:30:37|62984.96
10:30:38|62986.02
10:30:39|62986.03
10:30:39|62987.38
10:30:41|62989.8
10:30:42|62994.51
10:30:43|62994.5
10:30:44|62994.5
10:30:45|62994.5
10:30:46|62994.5
10:30:47|62994.5
10:30:49|62999.99
10:30:49|62999.99
10:30:51|62999.98
10:30:51|62999.99
10:30:52|62999.99
10:30:54|62999.99
10:30:55|62999.98
10:30:56|62999.98
10:30:57|62999.99
10:30:58|62994.8
10:30:59|63003.82
10:31:00|63003.82
10:31:01|63004.81
10:31:02|63011.85
10:31:03|63011.84
10:31:04|63011.85
10:31:05|63011.84
10:31:06|63011.85
10:31:07|63011.85
10:31:08|63011.85
10:31:09|63011.85
10:31:10|63012.2
10:31:11|63015.1
10:31:12|63015.09
10:31:13|63015.09
10:31:14|63017.99
10:31:15|63017.99
10:31:16|63017.99
10:31:17|63018.
10:31:18|63018.
10:31:19|63017.99
10:31:21|63017.99
10:31:22|63017.99
10:31:23|63018.
10:31:25|63018.
10:31:26|63017.99
10:31:28|63017.99
10:31:28|63018.
10:31:29|63018.
10:31:30|63018.31
10:31:32|63022.12
10:31:33|63022.11
10:31:34|63022.12
10:31:35|63022.11
10:31:36|63022.12
10:31:36|63022.12
10:31:38|63022.12
10:31:39|63022.12
10:31:40|63022.11
10:31:42|63022.11
10:31:42|63022.11
10:31:43|63022.12
10:31:44|63044.83
10:31:46|63030.06
10:31:46|63031.73
10:31:48|63051.84
10:31:48|63051.85
10:31:50|63064.94
10:31:50|63067.99
10:31:52|63088.76
10:31:53|63071.88
10:31:53|63066.98
10:31:54|63062.05
10:31:55|63051.85
10:31:57|63051.84
10:31:58|63042.74
10:31:59|63044.13
10:32:00|63044.13
10:32:01|63044.14
10:32:02|63044.13
10:32:03|63023.44
10:32:04|63022.16
10:32:05|63022.15
10:32:06|63022.16
10:32:07|63022.16
10:32:08|63022.16
10:32:09|63022.15
10:32:10|63022.15
10:32:12|63022.16
10:32:12|63025.9
10:32:13|63028.09
10:32:14|63039.8
10:32:16|63033.34
10:32:17|63033.11
10:32:17|63033.11
10:32:18|63025.43
10:32:19|63025.42
10:32:20|63022.15
10:32:21|63022.11
10:32:23|63022.12
10:32:24|63022.12
10:32:24|63018.58
10:32:26|63018.01
10:32:27|63018.
10:32:28|63018.01
10:32:29|63018.
10:32:30|63018.01
10:32:31|63018.01
10:32:32|63018.01
10:32:33|63018.01
10:32:34|63018.01
10:32:35|63018.01
10:32:36|63018.01
10:32:37|63018.
10:32:38|63019.39
10:32:39|63019.39
10:32:40|63019.4
10:32:41|63019.39
10:32:42|63021.85
10:32:43|63021.99
10:32:44|63023.76
10:32:46|63023.77
10:32:46|63023.77
10:32:48|63023.77
10:32:48|63023.77
10:32:49|63023.76
10:32:50|63023.77
10:32:51|63022.14
10:32:52|63022.14
10:32:53|63018.41
10:32:54|63018.
10:32:55|63015.78
10:32:56|63014.48
10:32:57|63012.74
10:32:58|63010.38
10:32:59|63010.39
10:33:00|63010.38
10:33:01|63010.39
10:33:02|63010.39
10:33:04|63010.38
10:33:04|63005.69
10:33:05|63004.41
10:33:07|63004.4
10:33:07|63004.4
10:33:08|63004.4
10:33:09|63004.4
10:33:10|63004.41
10:33:11|63004.4
10:33:12|63004.41
10:33:13|63004.41
10:33:14|63004.41
10:33:16|63004.4
10:33:16|63004.4
10:33:17|63004.41
10:33:18|63004.4
10:33:19|63004.4
10:33:20|62995.94
10:33:22|62995.94
10:33:22|62995.93
10:33:24|62995.94
10:33:25|63003.33
10:33:26|63009.63
10:33:27|63018.39
10:33:28|63018.39
10:33:30|63025.1
10:33:31|63016.12
10:33:32|63008.74
10:33:33|63000.18
10:33:34|62999.85
10:33:35|62999.85
10:33:36|62995.01
10:33:37|62995.01
10:33:38|62995.01
10:33:39|62995.01
10:33:40|62995.
10:33:41|62995.01
10:33:42|62995.01
10:33:43|62995.
10:33:44|62995.
10:33:45|62995.
10:33:46|62995.
10:33:47|62995.
10:33:48|62995.01
10:33:49|62995.
10:33:50|62995.01
10:33:51|62995.
10:33:53|62995.01
10:33:54|62995.
10:33:55|62995.01
10:33:56|63000.
10:33:57|63000.
10:33:58|63006.06
10:33:59|63006.06
10:34:00|63006.06
10:34:01|63006.06
10:34:02|62995.01
10:34:04|62995.01
10:34:04|62995.
10:34:06|62995.
10:34:06|62995.
10:34:08|62995.
10:34:09|62995.
10:34:10|62995.01
10:34:10|62995.01
10:34:11|62995.
10:34:13|62995.
10:34:14|62995.01
10:34:14|62995.
10:34:16|62995.
10:34:17|62995.
10:34:18|62995.
10:34:19|62998.89
10:34:20|62999.99
10:34:20|63000.
10:34:22|62999.99
10:34:23|63000.
10:34:25|63000.
10:34:25|63000.
10:34:26|62999.99
10:34:28|63000.
10:34:28|63008.83
10:34:30|63008.83
10:34:31|63008.83
10:34:31|63008.83
10:34:33|63008.83
10:34:34|63008.83
10:34:35|63012.4
10:34:36|63012.39
10:34:38|63012.39
10:34:39|63012.4
10:34:39|63012.4
10:34:40|63012.41
10:34:42|63012.4
10:34:42|63012.41
10:34:43|63012.41
10:34:45|63012.41
10:34:45|63012.4
10:34:46|63012.41
10:34:47|63012.4
10:34:48|63012.49
10:34:49|63012.5
10:34:50|63012.49
10:34:51|63012.49
10:34:52|63014.84
10:34:54|63019.84
10:34:55|63019.84
10:34:56|63019.84
10:34:56|63019.84
10:34:58|63019.84
10:34:58|63019.83
10:35:00|63019.83
10:35:01|63005.46
10:35:02|63000.01
10:35:03|62995.
10:35:03|62995.
10:35:05|62995.
10:35:05|62995.01
10:35:07|62995.01
10:35:08|62995.01
10:35:09|62995.
10:35:09|62995.
10:35:11|62995.
10:35:12|62995.01
10:35:13|62995.01
10:35:14|62995.01
10:35:15|62995.01
10:35:16|62995.01
10:35:17|62995.01
10:35:19|62995.
10:35:19|62995.
10:35:20|62995.
10:35:22|62995.
10:35:22|62995.
10:35:23|62995.
10:35:24|62998.63
10:35:26|63019.63
10:35:27|63019.62
10:35:28|63003.01
10:35:30|62996.44
10:35:32|62995.91
10:35:32|62995.
10:35:33|62995.01
10:35:34|62995.01
10:35:36|62992.34
10:35:37|62984.71
10:35:37|62984.72
10:35:38|62984.72
10:35:39|62984.71
10:35:40|62984.71
10:35:41|62984.72
10:35:42|62984.71
10:35:43|62984.72
10:35:45|62984.72
10:35:46|62984.72
10:35:47|62984.72
10:35:48|62984.71
10:35:49|62984.71
10:35:50|62989.53
10:35:51|62989.6
10:35:52|62989.59
10:35:53|62989.59
10:35:54|62989.59
10:35:55|62989.59
10:35:56|62991.52
10:35:57|62992.29
10:35:58|62992.3
10:35:59|62992.3
10:36:00|62992.3
10:36:01|62992.29
10:36:02|62992.3
10:36:04|62992.29
10:36:05|62992.29
10:36:05|62992.29
10:36:06|62976.32
10:36:07|62983.43
10:36:08|62976.33
10:36:10|62973.84
10:36:11|62973.83
10:36:12|62973.84
10:36:13|62973.84
10:36:14|62973.83
10:36:15|62973.83
10:36:16|62973.83
10:36:17|62982.04
10:36:17|62982.04
10:36:18|62982.03
10:36:20|62982.03
10:36:20|62982.03
10:36:21|62986.58
10:36:22|62986.59
10:36:24|62988.47
10:36:26|62999.79
10:36:26|63006.17
10:36:27|63006.18
10:36:28|63012.01
10:36:30|63012.01
10:36:32|63012.01
10:36:32|63012.01
10:36:33|63012.2
10:36:35|63012.2
10:36:36|63014.74
10:36:37|63014.75
10:36:38|63023.61
10:36:39|63024.32
10:36:41|63034.57
10:36:41|63038.75
10:36:42|63042.35
10:36:44|63054.96
10:36:44|63050.56
10:36:47|63042.36
10:36:47|63042.35
10:36:49|63042.35
10:36:50|63030.14
10:36:50|63030.14
10:36:51|63029.12
10:36:52|63029.11
10:36:53|63024.32
10:36:55|63014.52
10:36:55|63014.53
10:36:56|63014.52
10:36:57|63014.52
10:36:58|63014.53
10:37:00|63014.52
10:37:01|63014.52
10:37:02|63014.52
10:37:03|63014.52
10:37:03|63006.92
10:37:04|63006.92
10:37:05|63004.64
10:37:06|62996.44
10:37:07|62992.3
10:37:08|62992.3
10:37:09|62992.31
10:37:11|62992.31
10:37:12|62992.31
10:37:13|62992.31
10:37:14|62992.3
10:37:15|62982.85
10:37:16|62982.04
10:37:17|62981.7
10:37:18|62981.71
10:37:19|62981.71
10:37:20|62981.7
10:37:21|62981.68
10:37:23|62973.83
10:37:23|62965.25
10:37:24|62965.25
10:37:25|62965.25
10:37:27|62965.26
10:37:29|62957.23
10:37:30|62957.22
10:37:30|62957.23
10:37:32|62957.23
10:37:33|62957.23
10:37:35|62957.23
10:37:36|62957.23
10:37:37|62957.22
10:37:38|62957.23
10:37:39|62957.23
10:37:40|62957.22
10:37:41|62957.22
10:37:42|62957.22
10:37:43|62957.22
10:37:44|62957.23
10:37:45|62957.22
10:37:46|62961.18
10:37:47|62960.83
10:37:48|62960.83
10:37:49|62968.13
10:37:50|62968.13
10:37:51|62968.13
10:37:52|62968.14
10:37:53|62968.14
10:37:54|62968.13
10:37:55|62968.14
10:37:56|62968.14
10:37:57|62968.13
10:37:59|62968.14
10:38:00|62968.13
10:38:00|62968.14
10:38:01|62968.14
10:38:02|62960.84
10:38:03|62953.81
10:38:04|62951.21
10:38:05|62951.22
10:38:06|62951.22
10:38:07|62946.78
10:38:09|62930.25
10:38:09|62928.7
10:38:11|62928.69
10:38:11|62920.74
10:38:12|62913.09
10:38:13|62913.1
10:38:14|62913.1
10:38:16|62913.09
10:38:16|62913.09
10:38:17|62913.1
10:38:18|62913.1
10:38:20|62915.26
10:38:21|62929.55
10:38:22|62929.56
10:38:23|62929.56
10:38:24|62929.56
10:38:25|62929.56
10:38:26|62926.74
10:38:27|62926.49
10:38:28|62926.48
10:38:29|62926.49
10:38:30|62926.48
10:38:31|62930.01
10:38:33|62934.12
10:38:33|62934.32
10:38:35|62934.32
10:38:36|62939.5
10:38:37|62939.5
10:38:38|62939.5
10:38:39|62939.51
10:38:39|62939.51
10:38:40|62939.5
10:38:42|62939.5
10:38:43|62939.5
10:38:44|62939.5
10:38:45|62939.5
10:38:46|62939.5
10:38:47|62939.5
10:38:48|62939.5
10:38:49|62930.98
10:38:50|62930.99
10:38:51|62930.99
10:38:52|62930.98
10:38:53|62930.98
10:38:54|62930.98
10:38:55|62930.98
10:38:56|62930.98
10:38:57|62930.98
10:38:58|62930.99
10:39:00|62936.53
10:39:00|62936.95
10:39:01|62936.95
10:39:03|62937.4
10:39:04|62937.4
10:39:05|62948.02
10:39:05|62948.05
10:39:06|62948.06
10:39:07|62948.05
10:39:08|62948.05
10:39:10|62948.06
10:39:11|62948.06
10:39:12|62948.06
10:39:13|62948.06
10:39:14|62948.06
10:39:15|62950.
10:39:16|62954.52
10:39:17|62985.79
10:39:18|62985.78
10:39:19|62985.78
10:39:20|62985.78
10:39:21|62985.78
10:39:22|62985.79
10:39:23|62985.79
10:39:24|62993.15
10:39:25|62993.15
10:39:26|62993.15
10:39:27|62978.4
10:39:28|62963.2
10:39:29|62963.2
10:39:30|62963.2
10:39:32|62963.19
10:39:33|62963.2
10:39:34|62963.2
10:39:36|62963.2
10:39:37|62963.19
10:39:38|62963.2
10:39:40|62954.95
10:39:40|62954.96
10:39:41|62954.96
10:39:43|62954.52
10:39:44|62951.63
10:39:44|62951.63
10:39:45|62951.63
10:39:46|62951.63
10:39:47|62948.06
10:39:49|62948.06
10:39:49|62948.06
10:39:51|62948.06
10:39:52|62948.05
10:39:53|62948.05
10:39:54|62948.06
10:39:55|62948.06
10:39:56|62948.06
10:39:57|62948.06
10:39:58|62948.05
10:39:59|62948.06
10:40:00|62948.06
10:40:01|62948.06
10:40:02|62948.06
10:40:03|62948.05
10:40:04|62948.06
10:40:05|62948.05
10:40:06|62948.06
10:40:07|62948.06
10:40:08|62948.06
10:40:10|62948.06
10:40:11|62948.05
10:40:11|62943.63
10:40:12|62921.98
10:40:14|62921.98
10:40:14|62921.98
10:40:15|62921.99
10:40:16|62921.98
10:40:18|62921.98
10:40:18|62920.74
10:40:20|62920.73
10:40:20|62920.74
10:40:21|62913.22
10:40:23|62913.21
10:40:24|62907.26
10:40:24|62907.27
10:40:26|62907.26
10:40:26|62907.26
10:40:28|62907.27
10:40:28|62906.65
10:40:30|62906.65
10:40:32|62906.66
10:40:33|62906.65
10:40:35|62906.66
10:40:36|62906.66
10:40:37|62906.65
10:40:38|62906.65
10:40:39|62906.65
10:40:40|62906.65
10:40:41|62906.64
10:40:42|62906.64
10:40:43|62906.65
10:40:44|62906.65
10:40:45|62906.65
10:40:47|62906.66
10:40:48|62906.66
10:40:48|62906.66
10:40:50|62902.96
10:40:50|62902.33
10:40:51|62902.33
10:40:53|62902.33
10:40:53|62888.24
10:40:55|62888.25
10:40:56|62888.25
10:40:57|62888.25
10:40:58|62888.24
10:40:59|62888.25
10:41:00|62888.25
10:41:01|62888.25
10:41:02|62888.24
10:41:03|62888.25
10:41:04|62888.25
10:41:05|62888.24
10:41:06|62888.24
10:41:07|62888.24
10:41:08|62888.24
10:41:09|62888.25
10:41:10|62888.25
10:41:11|62888.24
10:41:12|62888.24
10:41:13|62888.24
10:41:14|62888.25
10:41:15|62888.25
10:41:16|62888.24
10:41:17|62888.25
10:41:18|62888.25
10:41:19|62888.25
10:41:20|62888.25
10:41:21|62888.25
10:41:22|62888.25
10:41:23|62888.25
10:41:24|62888.24
10:41:25|62888.25
10:41:26|62888.25
10:41:27|62888.25
10:41:28|62899.68
10:41:29|62900.
10:41:30|62899.99
10:41:31|62904.09
10:41:32|62916.37
10:41:33|62916.37
10:41:34|62916.38
10:41:35|62916.37
10:41:36|62916.38
10:41:37|62916.38
10:41:38|62916.38
10:41:40|62916.38
10:41:40|62916.37
10:41:42|62916.38
10:41:42|62916.37
10:41:43|62916.38
10:41:44|62916.38
10:41:45|62916.38
10:41:47|62927.56
10:41:47|62929.64
10:41:49|62929.64
10:41:50|62929.65
10:41:51|62929.64
10:41:52|62929.64
10:41:53|62929.65
10:41:54|62929.64
10:41:55|62929.65
10:41:56|62925.92
10:41:58|62925.92
10:41:58|62916.38
10:42:00|62907.89
10:42:01|62907.88
10:42:01|62907.89
10:42:02|62907.89
10:42:03|62907.89
10:42:04|62907.88
10:42:05|62901.33
10:42:06|62901.34
10:42:08|62901.33
10:42:09|62903.78
10:42:09|62904.14
10:42:11|62904.14
10:42:12|62904.13
10:42:12|62904.14
10:42:13|62904.14
10:42:14|62906.24
10:42:15|62913.49
10:42:16|62925.09
10:42:18|62925.09
10:42:19|62925.09
10:42:19|62925.09
10:42:20|62921.85
10:42:21|62921.85
10:42:22|62921.84
10:42:24|62921.84
10:42:24|62921.85
10:42:25|62921.85
10:42:26|62921.85
10:42:27|62921.84
10:42:28|62921.84
10:42:30|62921.85
10:42:30|62914.57
10:42:32|62914.57
10:42:33|62910.77
10:42:35|62910.77
10:42:36|62910.77
10:42:37|62910.77
10:42:38|62910.77
10:42:40|62910.78
10:42:41|62910.77
10:42:42|62910.77
10:42:43|62910.78
10:42:43|62910.77
10:42:44|62910.77
10:42:45|62910.78
10:42:47|62910.77
10:42:47|62910.77
10:42:49|62910.77
10:42:50|62910.77
10:42:51|62910.78
10:42:52|62910.78
10:42:53|62910.76
10:42:54|62910.77
10:42:55|62910.76
10:42:56|62910.77
10:42:57|62910.76
10:42:59|62910.76
10:43:01|62910.77
10:43:02|62910.76
10:43:02|62910.76
10:43:03|62910.77
10:43:04|62904.61
10:43:05|62904.62
10:43:06|62904.62
10:43:08|62904.61
10:43:08|62900.02
10:43:09|62900.01
10:43:11|62900.02
10:43:11|62900.02
10:43:13|62900.02
10:43:13|62900.01
10:43:16|62900.01
10:43:17|62900.01
10:43:17|62900.02
10:43:19|62900.01
10:43:19|62900.02
10:43:21|62900.01
10:43:22|62900.02
10:43:23|62900.01
10:43:24|62900.01
10:43:25|62900.01
10:43:26|62900.02
10:43:27|62900.02
10:43:28|62900.02
10:43:29|62900.02
10:43:30|62900.01
10:43:31|62900.02
10:43:32|62900.01
10:43:34|62900.01
10:43:35|62900.01
10:43:36|62903.66
10:43:36|62906.61
10:43:38|62906.61
10:43:38|62906.61
10:43:40|62906.61
10:43:41|62906.61
10:43:41|62906.62
10:43:43|62910.77
10:43:44|62919.35
10:43:45|62919.36
10:43:47|62938.88
10:43:48|62938.88
10:43:49|62938.88
10:43:50|62938.88
10:43:50|62933.77
10:43:52|62933.78
10:43:53|62933.77
10:43:54|62933.78
10:43:55|62933.77
10:43:56|62933.78
10:43:57|62933.77
10:43:58|62933.78
10:43:59|62933.77
10:44:00|62933.78
10:44:02|62933.78
10:44:02|62933.78
10:44:04|62933.78
10:44:05|62933.78
10:44:05|62933.78
10:44:07|62933.78
10:44:07|62933.78
10:44:08|62933.78
10:44:09|62933.78
10:44:11|62938.
10:44:11|62957.73
10:44:12|62960.
10:44:14|62959.99
10:44:14|62979.99
10:44:16|62972.09
10:44:16|62972.1
10:44:17|62972.09
10:44:19|62972.09
10:44:19|62953.75
10:44:20|62953.74
10:44:22|62953.75
10:44:24|62943.47
10:44:24|62936.58
10:44:25|62936.59
10:44:26|62936.59
10:44:27|62936.59
10:44:28|62942.31
10:44:29|62942.31
10:44:31|62942.31
10:44:32|62952.16
10:44:33|62957.08
10:44:34|62966.91
10:44:36|62973.48
10:44:37|62973.59
10:44:37|62973.6
10:44:39|62973.59
10:44:40|62973.6
10:44:40|62973.59
10:44:42|62973.59
10:44:43|62968.8
10:44:43|62968.55
10:44:46|62962.84
10:44:47|62954.06
10:44:49|62954.07
10:44:50|62954.06
10:44:51|62954.06
10:44:52|62954.07
10:44:53|62954.06
10:44:54|62954.06
10:44:55|62954.06
10:44:56|62954.07
10:44:57|62954.06
10:44:58|62954.07
10:45:00|62954.07
10:45:00|62954.07
10:45:02|62954.07
10:45:03|62960.35
10:45:04|62960.66
10:45:06|62960.67
10:45:07|62956.57
10:45:09|62956.58
10:45:10|62956.58
10:45:10|62960.53
10:45:12|62960.54
10:45:13|62957.08
10:45:14|62957.09
10:45:15|62957.08
10:45:16|62952.47
10:45:17|62948.88
10:45:18|62948.28
10:45:19|62948.27
10:45:20|62942.31
10:45:21|62941.93
10:45:22|62933.78
10:45:24|62933.77
10:45:25|62926.09
10:45:27|62913.1
10:45:27|62903.58
10:45:28|62903.59
10:45:30|62900.01
10:45:31|62900.01
10:45:31|62900.01
10:45:32|62900.
10:45:34|62900.01
10:45:35|62900.01
10:45:35|62900.
10:45:37|62900.
10:45:38|62900.01
10:45:39|62900.
10:45:40|62900.01
10:45:41|62900.01
10:45:42|62900.
10:45:43|62900.
10:45:44|62900.01
10:45:45|62895.79
10:45:46|62895.79
10:45:47|62895.79
10:45:48|62895.79
10:45:48|62895.8
10:45:50|62895.78
10:45:51|62881.25
10:45:52|62877.17
10:45:53|62855.7
10:45:54|62842.55
10:45:56|62842.55
10:45:56|62850.49
10:45:57|62850.49
10:45:59|62864.42
10:45:59|62864.99
10:46:00|62868.71
10:46:01|62874.26
10:46:02|62874.26
10:46:04|62874.11
10:46:04|62884.47
10:46:05|62884.48
10:46:06|62893.24
10:46:08|62890.82
10:46:08|62890.81
10:46:09|62890.8
10:46:10|62895.8
10:46:12|62895.8
10:46:13|62895.81
10:46:14|62895.8
10:46:15|62893.94
10:46:16|62893.95
10:46:17|62893.89
10:46:18|62892.34
10:46:19|62884.48
10:46:20|62884.48
10:46:21|62880.24
10:46:22|62880.23
10:46:23|62874.11
10:46:25|62874.1
10:46:27|62874.11
10:46:28|62874.11
10:46:28|62874.1
10:46:30|62872.46
10:46:31|62872.47
10:46:32|62872.46
10:46:33|62860.
10:46:35|62860.01
10:46:36|62860.01
10:46:36|62860.
10:46:37|62860.01
10:46:39|62852.88
10:46:40|62823.97
10:46:41|62827.65
10:46:42|62830.78
10:46:43|62830.79
10:46:45|62839.82
10:46:45|62839.81
10:46:46|62839.82
10:46:47|62848.98
10:46:49|62848.98
10:46:49|62848.98
10:46:50|62853.56
10:46:51|62853.56
10:46:53|62853.55
10:46:54|62847.22
10:46:54|62856.77
10:46:56|62865.24
10:46:57|62865.23
10:46:58|62869.92
10:46:59|62869.92
10:47:00|62869.93
10:47:01|62869.92
10:47:02|62875.08
10:47:03|62880.01
10:47:04|62880.01
10:47:06|62880.01
10:47:06|62877.55
10:47:08|62873.44
10:47:08|62873.44
10:47:09|62873.45
10:47:11|62873.44
10:47:11|62877.54
10:47:13|62887.37
10:47:13|62887.65
10:47:15|62890.
10:47:15|62897.73
10:47:16|62888.2
10:47:17|62870.16
10:47:18|62868.13
10:47:20|62875.88
10:47:20|62875.89
10:47:22|62875.89
10:47:23|62875.89
10:47:23|62878.57
10:47:24|62878.56
10:47:27|62878.57
10:47:27|62878.57
10:47:29|62878.57
10:47:30|62878.56
10:47:31|62878.57
10:47:32|62878.56
10:47:32|62870.17
10:47:34|62870.16
10:47:35|62870.16
10:47:36|62872.54
10:47:36|62872.55
10:47:38|62872.55
10:47:38|62872.55
10:47:39|62874.19
10:47:41|62874.2
10:47:41|62874.19
10:47:42|62858.7
10:47:44|62858.02
10:47:45|62858.02
10:47:46|62843.06
10:47:47|62843.05
10:47:48|62843.06
10:47:50|62846.38
10:47:50|62851.29
10:47:51|62852.94
10:47:53|62853.75
10:47:54|62853.76
10:47:55|62853.76
10:47:55|62853.8
10:47:58|62856.22
10:47:58|62861.96
10:47:59|62861.97
10:48:00|62847.12
10:48:02|62847.11
10:48:03|62847.12
10:48:04|62847.12
10:48:05|62851.3
10:48:06|62852.05
10:48:07|62843.06
10:48:08|62843.05
10:48:09|62843.05
10:48:10|62843.05
10:48:11|62843.05
10:48:12|62843.04
10:48:13|62843.04
10:48:14|62843.05
10:48:15|62849.99
10:48:16|62858.45
10:48:17|62858.44
10:48:19|62858.45
10:48:19|62863.46
10:48:20|62867.47
10:48:22|62867.48
10:48:24|62850.73
10:48:25|62860.7
10:48:26|62866.33
10:48:27|62866.34
10:48:29|62872.62
10:48:30|62873.44
10:48:30|62874.03
10:48:31|62872.62
10:48:32|62872.62
10:48:34|62872.63
10:48:35|62872.62
10:48:36|62872.62
10:48:37|62872.62
10:48:38|62869.96
10:48:39|62867.47
10:48:40|62867.47
10:48:41|62867.4
10:48:42|62867.41
10:48:43|62867.41
10:48:45|62867.4
10:48:46|62867.41
10:48:47|62867.41
10:48:48|62867.4
10:48:49|62867.41
10:48:49|62867.41
10:48:51|62885.28
10:48:52|62901.63
10:48:54|62909.52
10:48:54|62909.52
10:48:55|62909.51
10:48:57|62909.51
10:48:57|62902.96
10:48:58|62902.42
10:49:00|62900.02
10:49:01|62900.01
10:49:02|62893.42
10:49:03|62891.8
10:49:04|62883.55
10:49:05|62875.91
10:49:07|62872.63
10:49:07|62868.11
10:49:08|62868.11
10:49:09|62867.39
10:49:10|62867.4
10:49:11|62867.39
10:49:12|62867.4
10:49:14|62867.4
10:49:15|62867.4
10:49:15|62867.4
10:49:17|62867.4
10:49:18|62874.2
10:49:18|62874.2
10:49:20|62882.76
10:49:20|62882.75
10:49:21|62882.76
10:49:22|62889.83
10:49:24|62889.83
10:49:26|62899.5
10:49:26|62899.5
10:49:28|62900.
10:49:29|62900.
10:49:30|62909.51
10:49:31|62913.1
10:49:32|62917.99
10:49:34|62918.
10:49:34|62917.99
10:49:36|62918.
10:49:37|62918.
10:49:38|62917.99
10:49:38|62918.
10:49:40|62917.99
10:49:41|62918.
10:49:42|62918.
10:49:43|62917.99
10:49:44|62918.
10:49:45|62917.99
10:49:46|62917.99
10:49:47|62917.99
10:49:49|62917.99
10:49:50|62917.99
10:49:51|62910.45
10:49:52|62910.45
10:49:53|62910.44
10:49:53|62910.44
10:49:54|62910.45
10:49:55|62910.45
10:49:57|62910.45
10:49:58|62910.44
10:49:59|62910.45
10:50:00|62910.45
10:50:01|62910.45
10:50:02|62904.26
10:50:03|62904.26
10:50:04|62904.26
10:50:04|62900.01
10:50:05|62900.01
10:50:07|62900.01
10:50:08|62900.01
10:50:09|62900.
10:50:10|62900.
10:50:11|62895.55
10:50:12|62890.64
10:50:13|62889.45
10:50:14|62889.45
10:50:15|62889.46
10:50:16|62888.2
10:50:17|62887.5
10:50:18|62887.51
10:50:19|62887.51
10:50:20|62887.51
10:50:22|62887.51
10:50:22|62887.5
10:50:25|62887.51
10:50:25|62891.55
10:50:27|62897.87
10:50:28|62897.86
10:50:29|62897.86
10:50:29|62897.86
10:50:31|62897.87
10:50:32|62897.87
10:50:33|62897.86
10:50:34|62897.87
10:50:35|62897.86
10:50:39|62897.87
10:50:40|62893.94
10:50:40|62893.94
10:50:41|62897.87
10:50:42|62897.86
10:50:44|62904.6
10:50:45|62906.23
10:50:45|62906.23
10:50:46|62906.23
10:50:47|62896.4
10:50:49|62896.03
10:50:49|62896.03
10:50:50|62890.66
10:50:51|62890.66
10:50:52|62890.67
10:50:53|62889.59
10:50:55|62882.75
10:50:55|62882.73
10:50:57|62876.72
10:50:57|62876.72
10:50:59|62876.73
10:51:00|62882.44
10:51:00|62882.45
10:51:02|62889.27
10:51:02|62882.47
10:51:03|62881.63
10:51:04|62876.48
10:51:05|62876.48
10:51:07|62860.58
10:51:07|62866.87
10:51:09|62866.87
10:51:10|62872.56
10:51:11|62875.83
10:51:13|62867.22
10:51:13|62860.05
10:51:14|62860.
10:51:15|62860.01
10:51:17|62860.01
10:51:17|62860.01
10:51:18|62860.01
10:51:19|62854.58
10:51:20|62854.23
10:51:22|62854.23
10:51:22|62855.63
10:51:24|62855.63
10:51:25|62859.5
10:51:27|62866.42
10:51:28|62866.41
10:51:29|62866.42
10:51:30|62863.6
10:51:32|62860.03
10:51:33|62860.03
10:51:33|62860.03
10:51:34|62866.41
10:51:36|62866.41
10:51:37|62866.42
10:51:38|62866.42
10:51:39|62866.42
10:51:41|62866.42
10:51:41|62866.42
10:51:43|62866.41
10:51:43|62866.42
10:51:45|62866.41
10:51:46|62861.96
10:51:47|62861.96
10:51:48|62861.96
10:51:49|62861.96
10:51:49|62861.97
10:51:51|62861.96
10:51:51|62861.97
10:51:53|62861.96
10:51:53|62861.97
10:51:55|62861.96
10:51:56|62861.96
10:51:57|62861.97
10:51:58|62861.97
10:51:59|62861.96
10:52:00|62861.97
10:52:01|62870.86
10:52:03|62870.86
10:52:04|62870.86
10:52:05|62867.7
10:52:05|62862.1
10:52:07|62862.11
10:52:07|62862.11
10:52:08|62860.
10:52:09|62857.86
10:52:10|62857.11
10:52:12|62857.11
10:52:12|62857.11
10:52:13|62854.58
10:52:14|62852.37
10:52:16|62852.38
10:52:16|62852.38
10:52:18|62852.38
10:52:19|62852.38
10:52:19|62852.38
10:52:20|62852.37
10:52:22|62852.38
10:52:23|62852.38
10:52:23|62852.37
10:52:24|62852.37
10:52:25|62852.38
10:52:28|62870.83
10:52:28|62870.83
10:52:30|62870.83
10:52:31|62870.84
10:52:31|62870.83
10:52:32|62870.84
10:52:34|62870.83
10:52:35|62870.84
10:52:35|62870.83
10:52:36|62877.04
10:52:37|62878.36
10:52:39|62878.36
10:52:40|62878.35
10:52:41|62878.35
10:52:42|62878.35
10:52:43|62878.35
10:52:44|62878.36
10:52:44|62878.36
10:52:46|62878.36
10:52:46|62878.36
10:52:48|62878.36
10:52:49|62878.35
10:52:50|62878.35
10:52:51|62878.36
10:52:52|62878.36
10:52:52|62878.35
10:52:54|62870.11
10:52:55|62866.3
10:52:56|62862.32
10:52:56|62858.56
10:52:58|62858.57
10:52:59|62858.57
10:53:00|62858.57
10:53:01|62858.56
10:53:02|62858.57
10:53:04|62858.57
10:53:04|62858.57
10:53:06|62852.38
10:53:06|62852.37
10:53:07|62852.36
10:53:08|62852.37
10:53:09|62852.36
10:53:11|62857.7
10:53:12|62857.7
10:53:13|62857.7
10:53:14|62857.7
10:53:15|62857.7
10:53:16|62868.52
10:53:17|62873.43
10:53:18|62861.96
10:53:19|62861.59
10:53:20|62861.59
10:53:21|62844.81
10:53:22|62841.18
10:53:23|62841.18
10:53:24|62841.17
10:53:25|62841.18
10:53:26|62841.18
10:53:28|62841.17
10:53:29|62841.18
10:53:30|62844.1
10:53:31|62846.89
10:53:33|62846.89
10:53:33|62846.89
10:53:35|62846.88
10:53:36|62846.89
10:53:37|62846.89
10:53:38|62846.89
10:53:39|62849.23
10:53:41|62851.29
10:53:42|62851.3
10:53:42|62851.29
10:53:44|62851.3
10:53:45|62851.3
10:53:46|62851.3
10:53:47|62844.74
10:53:48|62844.75
10:53:50|62844.75
10:53:51|62844.74
10:53:52|62844.75
10:53:53|62844.74
10:53:53|62844.75
10:53:54|62844.74
10:53:55|62844.74
10:53:56|62844.75
10:53:58|62844.74
10:53:59|62844.74
10:54:00|62844.75
10:54:01|62844.75
10:54:01|62844.75
10:54:03|62844.74
10:54:03|62844.75
10:54:04|62844.74
10:54:06|62844.75
10:54:07|62844.75
10:54:08|62844.75
10:54:09|62844.74
10:54:10|62844.74
10:54:11|62844.75
10:54:12|62844.75
10:54:14|62844.75
10:54:14|62850.82
10:54:15|62858.17
10:54:16|62858.16
10:54:17|62865.39
10:54:18|62877.03
10:54:20|62877.04
10:54:21|62877.03
10:54:22|62877.04
10:54:23|62877.03
10:54:24|62859.74
10:54:25|62850.88
10:54:26|62850.89
10:54:27|62850.88
10:54:28|62850.89
10:54:29|62850.88
10:54:30|62850.89
10:54:31|62850.89
10:54:32|62850.89
10:54:33|62850.89
10:54:34|62850.89
10:54:35|62850.89
10:54:36|62855.54
10:54:37|62852.94
10:54:38|62851.31
10:54:39|62851.31
10:54:40|62851.3
10:54:41|62855.1
10:54:42|62855.09
10:54:44|62855.09
10:54:44|62855.1
10:54:45|62855.09
10:54:46|62855.09
10:54:47|62855.09
10:54:48|62855.09
10:54:49|62852.94
10:54:50|62852.95
10:54:52|62852.95
10:54:53|62852.95
10:54:54|62852.95
10:54:55|62854.77
10:54:56|62854.77
10:54:57|62854.76
10:54:58|62854.9
10:54:59|62854.9
10:55:01|62854.9
10:55:02|62854.9
10:55:03|62854.89
10:55:04|62854.89
10:55:05|62854.89
10:55:06|62854.89
10:55:07|62854.9
10:55:08|62854.89
10:55:09|62854.9
10:55:10|62852.95
10:55:11|62852.95
10:55:12|62852.95
10:55:13|62852.94
10:55:14|62852.94
10:55:15|62852.95
10:55:16|62860.92
10:55:17|62860.91
10:55:18|62852.94
10:55:19|62850.88
10:55:20|62850.89
10:55:21|62850.88
10:55:22|62850.89
10:55:23|62845.62
10:55:24|62845.62
10:55:25|62845.62
10:55:27|62847.2
10:55:28|62858.46
10:55:28|62860.19
10:55:30|62860.2
10:55:31|62860.19
10:55:32|62860.2
10:55:33|62860.19
10:55:34|62864.5
10:55:35|62864.51
10:55:36|62860.32
10:55:37|62855.82
10:55:38|62855.81
10:55:39|62855.82
10:55:40|62855.81
10:55:41|62855.81
10:55:42|62855.81
10:55:43|62855.81
10:55:45|62855.82
10:55:45|62855.81
10:55:46|62855.82
10:55:48|62855.82
10:55:49|62855.81
10:55:50|62855.82
10:55:50|62855.81
10:55:51|62855.81
10:55:53|62855.82
10:55:54|62861.87
10:55:54|62861.87
10:55:55|62861.87
10:55:56|62861.87
10:55:58|62861.88
10:55:59|62861.87
10:56:00|62861.87
10:56:00|62861.87
10:56:02|62860.1
10:56:02|62860.1
10:56:03|62860.1
10:56:05|62860.1
10:56:05|62858.69
10:56:06|62858.68
10:56:08|62858.69
10:56:09|62858.68
10:56:10|62858.69
10:56:11|62858.68
10:56:12|62858.68
10:56:13|62858.68
10:56:13|62858.69
10:56:15|62858.69
10:56:16|62858.68
10:56:16|62858.69
10:56:18|62858.68
10:56:19|62858.68
10:56:20|62858.68
10:56:20|62858.68
10:56:22|62858.68
10:56:22|62858.68
10:56:24|62858.69
10:56:26|62858.68
10:56:26|62858.68
10:56:28|62858.68
10:56:29|62858.68
10:56:30|62858.69
10:56:31|62858.68
10:56:32|62858.68
10:56:34|62858.68
10:56:34|62858.68
10:56:36|62858.69
10:56:38|62872.03
10:56:39|62872.02
10:56:40|62872.02
10:56:40|62872.03
10:56:42|62872.02
10:56:42|62872.02
10:56:44|62872.02
10:56:45|62872.02
10:56:46|62872.02
10:56:47|62872.02
10:56:48|62872.02
10:56:49|62872.02
10:56:50|62872.02
10:56:52|62863.15
10:56:53|62862.85
10:56:54|62856.69
10:56:55|62851.3
10:56:56|62851.
10:56:57|62851.
10:56:58|62851.
10:56:58|62851.01
10:56:59|62851.01
10:57:01|62851.
10:57:02|62851.01
10:57:03|62851.
10:57:03|62851.
10:57:04|62851.01
10:57:06|62851.
10:57:06|62851.01
10:57:07|62851.
10:57:08|62851.
10:57:09|62851.01
10:57:10|62851.01
10:57:12|62851.01
10:57:12|62857.86
10:57:13|62857.86
10:57:15|62858.68
10:57:16|62851.3
10:57:16|62851.01
10:57:17|62851.01
10:57:18|62851.01
10:57:20|62851.01
10:57:20|62851.
10:57:22|62851.01
10:57:23|62851.
10:57:24|62844.76
10:57:25|62844.75
10:57:26|62844.76
10:57:27|62844.76
10:57:28|62844.75
10:57:29|62844.76
10:57:30|62844.75
10:57:31|62844.75
10:57:32|62844.75
10:57:34|62844.76
10:57:35|62844.76
10:57:36|62844.76
10:57:37|62844.75
10:57:38|62844.76
10:57:39|62844.76
10:57:40|62844.75
10:57:42|62851.3
10:57:43|62851.3
10:57:43|62851.29
10:57:45|62851.29
10:57:46|62851.29
10:57:47|62851.3
10:57:48|62851.3
10:57:49|62851.29
10:57:50|62851.3
10:57:51|62851.29
10:57:52|62851.29
10:57:53|62851.29
10:57:54|62848.13
10:57:55|62848.14
10:57:56|62848.13
10:57:57|62848.14
10:57:58|62848.13
10:57:59|62848.13
10:58:01|62848.13
10:58:02|62848.14
10:58:02|62848.14
10:58:04|62848.13
10:58:05|62848.13
10:58:06|62848.13
10:58:06|62848.13
10:58:08|62848.14
10:58:08|62848.14
10:58:10|62848.14
10:58:11|62848.13
10:58:13|62848.14
10:58:13|62848.14
10:58:14|62848.13
10:58:16|62848.14
10:58:16|62848.14
10:58:17|62848.13
10:58:18|62848.14
10:58:20|62848.14
10:58:20|62848.14
10:58:21|62850.46
10:58:22|62850.47
10:58:23|62850.47
10:58:25|62850.47
10:58:25|62850.46
10:58:27|62850.46
10:58:28|62850.46
10:58:29|62850.47
10:58:30|62850.46
10:58:31|62850.47
10:58:33|62850.46
10:58:34|62850.46
10:58:35|62850.46
10:58:36|62850.46
10:58:37|62850.46
10:58:38|62850.46
10:58:40|62850.46
10:58:41|62850.46
10:58:42|62850.47
10:58:43|62850.46
10:58:44|62850.47
10:58:45|62850.47
10:58:46|62850.46
10:58:48|62850.47
10:58:49|62850.47
10:58:49|62850.47
10:58:51|62850.47
10:58:51|62850.46
10:58:52|62850.47
10:58:53|62850.46
10:58:55|62850.46
10:58:56|62850.47
10:58:57|62850.47
10:58:58|62859.5
10:58:59|62860.
10:58:59|62860.
10:59:01|62860.
10:59:02|62860.
10:59:03|62859.99
10:59:04|62859.99
10:59:06|62860.
10:59:06|62859.99
10:59:07|62860.
10:59:08|62860.
10:59:09|62860.
10:59:10|62859.99
10:59:12|62860.
10:59:12|62860.
10:59:13|62860.
10:59:15|62859.99
10:59:15|62860.
10:59:16|62860.
10:59:17|62859.99
10:59:18|62859.99
10:59:19|62860.
10:59:21|62860.
10:59:21|62860.
10:59:23|62859.99
10:59:24|62860.
10:59:25|62871.8
10:59:26|62871.95
10:59:27|62877.04
10:59:28|62877.03
10:59:29|62877.03
10:59:30|62882.74
10:59:31|62890.
10:59:32|62900.
10:59:34|62899.99
10:59:35|62907.98
10:59:37|62908.69
10:59:38|62908.69
10:59:39|62908.69
10:59:40|62908.7
10:59:41|62908.7
10:59:42|62908.69
10:59:43|62908.69
10:59:44|62910.34
10:59:45|62910.45
10:59:46|62910.59
10:59:47|62911.06
10:59:48|62911.07
10:59:49|62913.09
10:59:50|62917.99
10:59:50|62918.95
10:59:52|62918.96
10:59:53|62913.1
10:59:55|62901.16
10:59:56|62901.15
10:59:56|62900.5
10:59:57|62890.67
10:59:59|62890.68
11:00:00|62898.05
11:00:01|62901.05
11:00:02|62893.44
11:00:03|62893.44
11:00:04|62905.88
11:00:06|62905.87
11:00:07|62919.99
11:00:08|62932.19
11:00:09|62932.2
11:00:10|62940.54
11:00:11|62940.53
11:00:12|62940.54
11:00:13|62940.54
11:00:14|62943.47
11:00:15|62941.29
11:00:16|62932.48
11:00:17|62918.82
11:00:19|62914.44
11:00:19|62914.45
11:00:20|62932.19
11:00:21|62932.2
11:00:22|62928.39
11:00:24|62928.38
11:00:24|62928.38
11:00:25|62928.37
11:00:26|62928.37
11:00:28|62928.37
11:00:28|62934.11
11:00:29|62934.11
11:00:30|62938.4
11:00:31|62938.39
11:00:32|62940.53
11:00:33|62940.52
11:00:36|62940.52
11:00:36|62940.52
11:00:37|62940.52
11:00:39|62940.53
11:00:40|62940.52
11:00:41|62940.52
11:00:42|62940.52
11:00:43|62940.52
11:00:44|62940.52
11:00:45|62940.53
11:00:47|62940.53
11:00:47|62940.53
11:00:48|62940.52
11:00:50|62939.04
11:00:51|62932.48
11:00:51|62932.48
11:00:53|62932.48
11:00:54|62932.49
11:00:55|62934.11
11:00:56|62934.21
11:00:57|62934.2
11:00:58|62943.45
11:00:59|62943.45
11:00:59|62943.45
11:01:00|62943.46
11:01:01|62943.46
11:01:02|62943.46
11:01:04|62943.46
11:01:05|62940.52
11:01:07|62934.27
11:01:08|62932.48
11:01:08|62932.48
11:01:10|62925.34
11:01:11|62923.82
11:01:11|62920.17
11:01:13|62921.83
11:01:13|62927.22
11:01:15|62928.34
11:01:15|62936.62
11:01:16|62943.14
11:01:18|62943.13
11:01:18|62943.14
11:01:20|62943.14
11:01:21|62943.14
11:01:22|62943.13
11:01:23|62943.13
11:01:24|62943.14
11:01:25|62943.13
11:01:26|62943.13
11:01:27|62943.14
11:01:28|62943.14
11:01:29|62943.14
11:01:30|62943.13
11:01:31|62943.13
11:01:32|62943.14
11:01:33|62943.14
11:01:34|62943.14
11:01:35|62943.14
11:01:36|62943.14
11:01:37|62943.14
11:01:38|62943.14
11:01:39|62943.14
11:01:40|62943.14
11:01:41|62938.64
11:01:42|62938.63
11:01:43|62938.64
11:01:45|62940.26
11:01:46|62940.26
11:01:47|62940.26
11:01:48|62940.26
11:01:49|62940.26
11:01:50|62940.26
11:01:51|62940.25
11:01:52|62940.26
11:01:53|62940.25
11:01:54|62940.25
11:01:55|62940.26
11:01:56|62940.26
11:01:57|62940.25
11:01:58|62940.26
11:01:59|62940.26
11:02:00|62940.26
11:02:02|62940.26
11:02:03|62940.26
11:02:04|62940.26
11:02:05|62940.26
11:02:05|62940.25
11:02:06|62940.25
11:02:08|62940.26
11:02:08|62940.25
11:02:10|62940.25
11:02:10|62940.26
11:02:11|62940.25
11:02:13|62940.25
11:02:13|62940.25
11:02:14|62940.26
11:02:15|62940.26
11:02:17|62940.26
11:02:18|62940.26
11:02:19|62940.26
11:02:20|62940.26
11:02:21|62940.25
11:02:22|62947.55
11:02:23|62947.56
11:02:24|62947.56
11:02:25|62947.55
11:02:26|62945.61
11:02:27|62945.61
11:02:28|62945.61
11:02:29|62945.61
11:02:30|62945.6
11:02:31|62954.05
11:02:32|62954.06
11:02:33|62954.06
11:02:35|62954.06
11:02:35|62954.05
11:02:37|62969.62
11:02:37|62949.14
11:02:39|62948.95
11:02:40|62948.95
11:02:42|62948.94
11:02:42|62953.52
11:02:43|62963.63
11:02:45|62963.64
11:02:45|62963.63
11:02:47|62963.63
11:02:48|62963.63
11:02:49|62963.64
11:02:50|62963.64
11:02:51|62963.63
11:02:51|62963.62
11:02:53|62963.62
11:02:53|62963.63
11:02:55|62963.62
11:02:55|62963.62
11:02:57|62963.63
11:02:58|62963.62
11:02:59|62963.63
11:03:00|62963.62
11:03:01|62963.63
11:03:02|62963.63
11:03:03|62963.62
11:03:04|62963.62
11:03:05|62963.63
11:03:06|62963.62
11:03:07|62963.63
11:03:08|62963.62
11:03:09|62963.63
11:03:10|62963.62
11:03:11|62963.62
11:03:12|62963.62
11:03:13|62963.63
11:03:14|62963.62
11:03:15|62963.62
11:03:16|62956.25
11:03:17|62952.98
11:03:19|62952.68
11:03:19|62952.68
11:03:20|62945.61
11:03:21|62945.6
11:03:22|62945.6
11:03:23|62945.61
11:03:25|62945.61
11:03:26|62946.51
11:03:26|62947.11
11:03:28|62947.11
11:03:28|62948.05
11:03:29|62948.06
11:03:31|62948.87
11:03:31|62948.88
11:03:32|62948.87
11:03:33|62948.88
11:03:34|62948.87
11:03:36|62948.87
11:03:37|62948.87
11:03:38|62948.88
11:03:40|62950.
11:03:41|62965.28
11:03:42|62967.91
11:03:43|62967.91
11:03:44|62967.91
11:03:44|62967.92
11:03:46|62973.83
11:03:47|62973.84
11:03:48|62973.83
11:03:49|62973.83
11:03:51|62976.75
11:03:52|62976.75
11:03:53|62976.76
11:03:54|62979.98
11:03:55|62979.98
11:03:56|62985.68
11:03:57|62985.68
11:03:58|62989.59
11:03:59|62989.59
11:04:00|62996.21
11:04:01|62998.08
11:04:02|62998.08
11:04:03|62998.07
11:04:04|62998.08
11:04:05|62994.01
11:04:06|62989.59
11:04:07|62984.28
11:04:08|62976.75
11:04:09|62959.54
11:04:10|62966.45
11:04:12|62971.22
11:04:12|62971.23
11:04:13|62971.22
11:04:14|62971.23
11:04:15|62975.52
11:04:16|62975.51
11:04:18|62975.51
11:04:18|62975.52
11:04:20|62975.51
11:04:21|62975.51
11:04:21|62975.52
11:04:23|62975.51
11:04:24|62975.52
11:04:24|62975.51
11:04:25|62975.52
11:04:27|62979.71
11:04:27|62979.7
11:04:28|62979.71
11:04:29|62978.15
11:04:30|62970.2
11:04:32|62966.93
11:04:33|62966.93
11:04:34|62972.65
11:04:35|62972.65
11:04:35|62972.65
11:04:36|62972.65
11:04:38|62972.65
11:04:40|62972.65
11:04:41|62972.65
11:04:42|62978.39
11:04:44|62978.4
11:04:44|62979.76
11:04:45|62979.99
11:04:46|62979.99
11:04:47|62979.99
11:04:48|62979.99
11:04:50|62980.
11:04:50|62980.
11:04:51|62979.99
11:04:53|62980.
11:04:53|62980.
11:04:55|62980.
11:04:56|62978.4
11:04:57|62978.4
11:04:58|62978.4
11:04:59|62978.39
11:05:00|62978.39
11:05:01|62978.4
11:05:03|62986.99
11:05:04|62992.33
11:05:05|62992.33
11:05:05|62992.33
11:05:07|62992.34
11:05:07|62992.34
11:05:08|62997.52
11:05:09|62997.53
11:05:10|62997.53
11:05:11|62997.53
11:05:12|62997.52
11:05:14|62997.52
11:05:15|63003.
11:05:15|63004.2
11:05:16|63004.19
11:05:18|63004.2
11:05:19|63004.19
11:05:19|63004.19
11:05:20|63016.08
11:05:21|63016.08
11:05:22|63016.07
11:05:23|63016.07
11:05:24|63016.08
11:05:26|63016.08
11:05:26|63016.09
11:05:27|63016.08
11:05:28|63016.08
11:05:30|63016.08
11:05:30|63016.08
11:05:32|63014.72
11:05:33|63005.49
11:05:34|62990.2
11:05:34|62986.35
11:05:36|62986.36
11:05:36|62986.35
11:05:38|62985.3
11:05:39|62985.29
11:05:39|62985.3
11:05:42|62985.3
11:05:43|62985.29
11:05:44|62985.3
11:05:45|62985.3
11:05:47|62985.3
11:05:47|62994.79
11:05:48|63000.2
11:05:50|63000.2
11:05:51|62992.72
11:05:52|62992.72
11:05:52|62992.72
11:05:53|62992.72
11:05:55|62992.73
11:05:56|62992.73
11:05:57|62992.72
11:05:58|62992.72
11:05:58|62992.72
11:06:00|62992.72
11:06:00|62992.72
11:06:02|62992.73
11:06:03|62998.28
11:06:04|63001.76
11:06:05|63009.28
11:06:06|63009.29
11:06:07|63009.28
11:06:08|63009.29
11:06:09|63009.29
11:06:10|63009.29
11:06:11|63009.28
11:06:12|63009.28
11:06:13|63009.29
11:06:14|63009.29
11:06:16|63009.29
11:06:16|63005.79
11:06:18|62995.62
11:06:18|62995.62
11:06:20|62995.62
11:06:20|62995.63
11:06:21|62995.63
11:06:22|62995.62
11:06:23|62995.62
11:06:25|62995.62
11:06:25|62995.63
11:06:27|62995.63
11:06:28|62995.63
11:06:29|62995.63
11:06:30|62995.63
11:06:31|62995.62
11:06:32|62995.62
11:06:33|62994.19
11:06:34|62992.72
11:06:35|62992.73
11:06:37|62992.72
11:06:37|62992.73
11:06:38|62992.72
11:06:39|62992.73
11:06:41|62992.73
11:06:42|62992.73
11:06:44|62992.73
11:06:45|62992.73
11:06:45|62992.73
11:06:47|62992.73
11:06:48|62992.73
11:06:49|62992.72
11:06:49|62992.73
11:06:51|62992.73
11:06:52|62992.73
11:06:52|62992.72
11:06:54|62992.73
11:06:55|62992.72
11:06:56|62992.73
11:06:57|62992.72
11:06:58|62992.73
11:06:59|62992.73
11:07:00|62992.73
11:07:01|62995.62
11:07:02|62999.99
11:07:03|62999.99
11:07:04|63000.
11:07:05|63000.
11:07:06|63000.
11:07:07|63000.
11:07:08|63000.
11:07:09|63000.
11:07:10|63000.
11:07:11|63000.
11:07:12|62999.99
11:07:13|62999.99
11:07:14|63000.
11:07:15|63000.
11:07:16|62999.99
11:07:17|63010.83
11:07:18|63010.84
11:07:19|63010.83
11:07:20|63010.83
11:07:21|63010.83
11:07:22|63017.99
11:07:24|63004.56
11:07:25|63004.55
11:07:25|63004.55
11:07:26|63004.56
11:07:28|63004.56
11:07:28|63009.46
11:07:29|63009.46
11:07:30|63009.45
11:07:31|63009.46
11:07:32|63009.46
11:07:34|63009.46
11:07:35|63009.46
11:07:36|63009.45
11:07:37|63009.46
11:07:37|63013.56
11:07:38|63013.56
11:07:40|63008.11
11:07:42|63008.11
11:07:43|63004.56
11:07:44|63004.55
11:07:46|63004.56
11:07:46|63012.02
11:07:48|63014.02
11:07:49|63016.35
11:07:50|63016.36
11:07:51|63016.35
11:07:53|63019.4
11:07:54|63019.99
11:07:54|63019.99
11:07:56|63019.99
11:07:56|63019.99
11:07:57|63019.99
11:07:59|63020.
11:08:00|63020.
11:08:00|63020.
11:08:01|63020.
11:08:02|63025.43
11:08:03|63025.42
11:08:04|63025.42
11:08:06|63025.43
11:08:06|63025.42
11:08:08|63025.42
11:08:09|63021.86
11:08:09|63021.86
11:08:10|63021.87
11:08:12|63021.87
11:08:13|63021.87
11:08:14|63021.86
11:08:15|63021.87
11:08:16|63021.86
11:08:17|63021.86
11:08:18|63021.87
11:08:19|63021.87
11:08:20|63030.05
11:08:21|63030.06
11:08:22|63030.05
11:08:24|63027.02
11:08:24|63030.66
11:08:25|63030.66
11:08:26|63030.65
11:08:27|63030.66
11:08:28|63030.66
11:08:29|63030.65
11:08:30|63030.66
11:08:32|63030.65
11:08:33|63030.66
11:08:34|63030.66
11:08:34|63030.66
11:08:35|63030.66
11:08:36|63030.65
11:08:37|63022.66
11:08:38|63004.56
11:08:39|63004.56
11:08:40|63004.55
11:08:41|63004.55
11:08:43|63004.56
11:08:44|63004.55
11:08:46|63004.55
11:08:47|63004.56
11:08:48|63004.56
11:08:49|63004.56
11:08:51|63004.56
11:08:52|63000.01
11:08:53|63000.01
11:08:55|63000.
11:08:56|63000.01
11:08:57|63000.
11:08:58|62979.65
11:08:59|62979.64
11:09:00|62979.65
11:09:01|62984.14
11:09:02|62984.13
11:09:03|62985.77
11:09:04|62985.76
11:09:05|62985.76
11:09:06|62985.77
11:09:08|62985.77
11:09:09|62985.76
11:09:10|62990.02
11:09:11|62993.6
11:09:12|62993.6
11:09:13|62993.61
11:09:14|62993.6
11:09:15|62993.6
11:09:17|62997.26
11:09:17|62998.89
11:09:19|62998.89
11:09:19|62998.9
11:09:20|62998.89
11:09:21|62998.89
11:09:22|62998.89
11:09:24|63004.55
11:09:25|63004.54
11:09:25|63004.55
11:09:27|63004.55
11:09:28|63004.54
11:09:29|63004.55
11:09:29|63004.55
11:09:31|63004.54
11:09:32|63004.55
11:09:33|63004.55
11:09:34|63004.55
11:09:35|63004.55
11:09:36|63004.55
11:09:37|63004.55
11:09:38|63004.54
11:09:39|63004.54
11:09:41|63004.54
11:09:41|63004.55
11:09:42|63004.55
11:09:43|63004.55
11:09:44|63004.55
11:09:46|63004.55
11:09:46|63004.55
11:09:48|63004.55
11:09:48|63004.54
11:09:49|63004.54
11:09:51|63004.54
11:09:51|63004.54
11:09:53|63004.55
11:09:54|63004.55
11:09:56|63004.54
11:09:57|63004.54
11:09:58|63004.54
11:09:59|63004.55
11:10:01|63004.54
11:10:02|63004.54
11:10:02|63004.54
11:10:04|63012.19
11:10:05|63007.68
11:10:06|63007.67
11:10:07|63004.55
11:10:08|63004.55
11:10:09|63004.55
11:10:10|63004.55
11:10:11|63004.55
11:10:12|63004.54
11:10:13|63004.53
11:10:14|62997.56
11:10:15|62997.56
11:10:16|62997.56
11:10:17|62997.55
11:10:18|62997.56
11:10:19|62997.56
11:10:20|62997.55
11:10:21|62997.55
11:10:22|62997.56
11:10:23|62997.56
11:10:24|62997.55
11:10:25|62997.55
11:10:26|62997.55
11:10:27|62997.56
11:10:28|63006.15
11:10:29|63010.36
11:10:30|63010.35
11:10:31|63010.36
11:10:32|63010.35
11:10:33|63010.36
11:10:34|63010.35
11:10:35|63010.36
11:10:36|63010.36
11:10:37|63010.35
11:10:38|63010.36
11:10:39|63012.19
11:10:41|63012.19
11:10:41|63012.2
11:10:42|63012.19
11:10:43|63012.2
11:10:44|63012.2
11:10:45|63012.19
11:10:47|63019.39
11:10:49|63019.38
11:10:50|63019.39
11:10:50|63019.39
11:10:52|63019.39
11:10:53|63019.38
11:10:54|63019.39
11:10:55|63019.39
11:10:56|63019.39
11:10:57|63019.39
11:10:58|63019.38
11:10:59|63019.38
11:11:01|63019.38
11:11:02|63019.38
11:11:03|63019.39
11:11:03|63019.39
11:11:05|63012.19
11:11:06|63010.37
11:11:07|63010.36
11:11:08|63010.37
11:11:09|63010.37
11:11:10|63010.37
11:11:11|63010.37
11:11:12|63010.36
11:11:13|63001.8
11:11:14|62997.56
11:11:15|62993.62
11:11:16|62993.61
11:11:17|62993.62
11:11:18|62988.27
11:11:19|62988.26
11:11:20|62988.27
11:11:21|62988.27
11:11:22|62988.27
11:11:24|62988.27
11:11:25|62988.26
11:11:25|62988.26
11:11:26|62988.27
11:11:28|62988.27
11:11:28|62988.27
11:11:29|62988.27
11:11:31|62994.88
11:11:32|63002.64
11:11:32|62996.45
11:11:33|62990.11
11:11:34|62990.11
11:11:35|62990.11
11:11:36|62990.1
11:11:38|62990.11
11:11:38|62990.1
11:11:40|62990.1
11:11:41|62990.1
11:11:41|62990.1
11:11:43|62990.1
11:11:44|62990.11
11:11:45|62990.11
11:11:46|62990.11
11:11:47|62990.1
11:11:48|62990.1
11:11:49|62990.1
11:11:51|62990.1
11:11:52|62990.11
11:11:53|62990.1
11:11:54|62990.1
11:11:55|62990.11
11:11:56|62990.11
11:11:58|62990.11
11:11:59|62990.11
11:12:00|62990.1
11:12:01|62990.11
11:12:02|62990.11
11:12:03|62990.1
11:12:04|62990.1
11:12:05|62990.1
11:12:06|62990.11
11:12:07|62990.1
11:12:08|62990.1
11:12:09|62990.11
11:12:10|62990.11
11:12:11|62990.1
11:12:12|62990.11
11:12:13|62990.11
11:12:15|63009.46
11:12:15|63000.54
11:12:17|63000.53
11:12:18|63000.54
11:12:18|63000.54
11:12:19|62990.11
11:12:20|62990.11
11:12:22|62990.1
11:12:23|62990.11
11:12:23|62990.1
11:12:24|62990.11
11:12:26|62990.11
11:12:26|62990.11
11:12:27|62990.11
11:12:28|62990.1
11:12:29|62990.1
11:12:30|62990.1
11:12:32|62990.1
11:12:33|62990.1
11:12:34|62990.11
11:12:35|62990.1
11:12:35|62990.11
11:12:36|62990.1
11:12:37|62990.1
11:12:39|62991.53
11:12:39|62991.53
11:12:40|62991.52
11:12:41|62991.52
11:12:43|62991.53
11:12:43|62991.52
11:12:44|62991.52
11:12:46|62995.23
11:12:47|62995.23
11:12:48|62995.22
11:12:49|62995.23
11:12:50|63000.53
11:12:52|63000.53
11:12:52|63000.53
11:12:54|63000.54
11:12:55|63000.54
11:12:56|63000.53
11:12:58|62998.08
11:12:58|62995.24
11:13:00|62995.23
11:13:01|62995.23
11:13:02|62995.23
11:13:02|62995.24
11:13:03|62995.24
11:13:05|62995.24
11:13:06|62995.23
11:13:06|62995.23
11:13:08|62944.47
11:13:09|62954.4
11:13:10|62954.4
11:13:10|62952.9
11:13:12|62952.89
11:13:13|62957.08
11:13:14|62957.89
11:13:15|62958.45
11:13:16|62958.45
11:13:17|62958.44
11:13:18|62958.45
11:13:19|62958.44
11:13:20|62964.46
11:13:21|62964.45
11:13:22|62964.46
11:13:23|62964.46
11:13:24|62967.72
11:13:25|62973.69
11:13:26|62973.69
11:13:27|62975.51
11:13:28|62975.93
11:13:29|62977.57
11:13:30|62977.56
11:13:31|62982.87
11:13:32|62982.87
11:13:33|62982.87
11:13:34|62982.88
11:13:35|62982.87
11:13:36|62982.87
11:13:37|62984.14
11:13:38|62984.4
11:13:39|62986.36
11:13:40|62998.08
11:13:41|62998.07
11:13:42|62998.08
11:13:43|62998.07
11:13:44|62998.07
11:13:45|62998.07
11:13:46|63011.13
11:13:48|63018.
11:13:50|63017.99
11:13:51|63018.
11:13:52|63018.
11:13:54|63017.99
11:13:55|63033.94
11:13:56|63050.
11:13:57|63061.
11:13:58|63060.99
11:13:59|63060.99
11:14:01|63064.41
11:14:01|63064.41
11:14:03|63064.41
11:14:04|63064.41
11:14:04|63064.41
11:14:05|63064.41
11:14:06|63058.77
11:14:08|63046.56
11:14:09|63046.56
11:14:09|63046.56
11:14:10|63046.57
11:14:11|63046.56
11:14:13|63046.57
11:14:14|63046.56
11:14:15|63046.56
11:14:17|63034.95
11:14:18|63029.25
11:14:18|63029.25
11:14:19|63029.24
11:14:20|63029.25
11:14:22|63029.25
11:14:22|63029.24
11:14:24|63029.25
11:14:25|63029.24
11:14:27|63029.24
11:14:27|63029.24
11:14:29|63023.74
11:14:30|63023.74
11:14:31|63023.74
11:14:32|63023.75
11:14:34|63023.75
11:14:35|63023.75
11:14:35|63023.75
11:14:37|63023.75
11:14:38|63023.74
11:14:40|63025.14
11:14:41|63025.45
11:14:42|63025.45
11:14:43|63025.45
11:14:45|63025.45
11:14:45|63025.45
11:14:46|63025.46
11:14:48|63025.46
11:14:50|63025.45
11:14:50|63025.46
11:14:51|63025.46
11:14:52|63025.46
11:14:53|63025.45
11:14:54|63025.45
11:14:56|63025.45
11:14:57|63025.45
11:14:58|63025.45
11:14:59|63025.46
11:14:59|63025.46
11:15:00|63025.46
11:15:01|63025.46
11:15:03|63025.45
11:15:04|63025.46
11:15:05|63025.45
11:15:07|63025.46
11:15:07|63025.46
11:15:08|63025.45
11:15:09|63025.45
11:15:10|63025.45
11:15:11|63025.45
11:15:13|63025.45
11:15:13|63025.45
11:15:15|63025.46
11:15:15|63025.46
11:15:16|63025.46
11:15:18|63025.45
11:15:19|63025.44
11:15:20|63025.44
11:15:21|63025.01
11:15:22|63025.01
11:15:24|63025.01
11:15:25|63029.24
11:15:25|63029.24
11:15:26|63029.25
11:15:29|63029.25
11:15:30|63029.24
11:15:31|63029.24
11:15:32|63037.31
11:15:33|63037.31
11:15:33|63037.31
11:15:36|63052.27
11:15:37|63056.33
11:15:37|63056.32
11:15:39|63056.32
11:15:40|63056.33
11:15:41|63056.32
11:15:42|63056.33
11:15:42|63056.32
11:15:44|63064.41
11:15:45|63064.41
11:15:46|63064.42
11:15:47|63064.42
11:15:48|63064.93
11:15:49|63064.94
11:15:50|63068.
11:15:51|63067.99
11:15:52|63067.99
11:15:53|63068.
11:15:54|63081.71
11:15:55|63081.72
11:15:56|63081.71
11:15:57|63081.71
11:15:58|63081.71
11:16:00|63081.72
11:16:00|63081.71
11:16:01|63081.72
11:16:02|63081.71
11:16:04|63081.71
11:16:05|63084.54
11:16:05|63084.54
11:16:06|63084.54
11:16:08|63084.54
11:16:08|63084.54
11:16:10|63089.65
11:16:10|63089.65
11:16:11|63103.11
11:16:13|63119.99
11:16:13|63116.4
11:16:15|63106.45
11:16:15|63106.45
11:16:16|63106.45
11:16:17|63106.46
11:16:18|63106.46
11:16:19|63106.45
11:16:20|63123.66
11:16:21|63123.66
11:16:23|63120.27
11:16:24|63115.01
11:16:24|63130.55
11:16:25|63127.82
11:16:26|63127.83
11:16:28|63119.99
11:16:29|63114.
11:16:31|63113.99
11:16:32|63107.94
11:16:34|63112.88
11:16:35|63112.87
11:16:35|63107.32
11:16:37|63107.31
11:16:37|63107.31
11:16:39|63107.31
11:16:40|63122.48
11:16:40|63113.65
11:16:42|63099.26
11:16:43|63099.26
11:16:44|63099.26
11:16:44|63099.27
11:16:46|63109.89
11:16:47|63109.88
11:16:49|63110.42
11:16:50|63112.86
11:16:50|63118.6
11:16:51|63118.59
11:16:52|63134.13
11:16:53|63133.2
11:16:55|63144.02
11:16:56|63144.14
11:16:56|63155.79
11:16:58|63149.27
11:16:58|63138.67
11:17:00|63138.67
11:17:00|63138.66
11:17:02|63131.49
11:17:02|63125.66
11:17:03|63118.59
11:17:05|63118.59
11:17:06|63118.59
11:17:06|63118.59
11:17:07|63118.59
11:17:09|63118.58
11:17:10|63118.59
11:17:10|63134.
11:17:12|63137.48
11:17:13|63137.49
11:17:13|63133.38
11:17:15|63132.22
11:17:15|63129.17
11:17:17|63122.67
11:17:18|63122.66
11:17:19|63122.66
11:17:20|63122.66
11:17:21|63122.66
11:17:22|63122.66
11:17:23|63122.66
11:17:24|63122.66
11:17:25|63118.59
11:17:26|63118.59
11:17:27|63118.59
11:17:28|63118.59
11:17:29|63118.59
11:17:30|63118.58
11:17:32|63118.59
11:17:32|63118.58
11:17:35|63118.59
11:17:35|63118.58
11:17:37|63118.58
11:17:37|63118.59
11:17:39|63118.59
11:17:40|63118.58
11:17:41|63118.59
11:17:41|63118.59
11:17:43|63118.59
11:17:44|63122.48
11:17:46|63122.54
11:17:46|63141.58
11:17:48|63146.43
11:17:49|63146.49
11:17:49|63146.49
11:17:51|63146.5
11:17:52|63146.49
11:17:52|63146.5
11:17:54|63143.22
11:17:54|63143.22
11:17:55|63143.22
11:17:56|63143.22
11:17:58|63143.22
11:17:58|63143.22
11:18:00|63143.22
11:18:01|63141.88
11:18:02|63133.86
11:18:03|63133.86
11:18:04|63133.86
11:18:05|63133.85
11:18:06|63133.85
11:18:07|63133.86
11:18:08|63133.85
11:18:09|63133.86
11:18:10|63133.86
11:18:11|63118.59
11:18:12|63111.45
11:18:13|63108.
11:18:14|63108.
11:18:15|63104.68
11:18:16|63100.46
11:18:17|63100.
11:18:19|63100.01
11:18:19|63103.33
11:18:21|63103.33
11:18:22|63103.32
11:18:22|63103.33
11:18:24|63103.32
11:18:24|63103.32
11:18:25|63103.33
11:18:27|63103.32
11:18:27|63103.33
11:18:28|63103.33
11:18:30|63103.32
11:18:31|63095.29
11:18:32|63089.56
11:18:33|63087.67
11:18:35|63086.97
11:18:35|63086.97
11:18:37|63085.23
11:18:38|63080.29
11:18:39|63080.29
11:18:39|63080.29
11:18:41|63080.29
11:18:42|63080.28
11:18:43|63080.28
11:18:44|63080.28
11:18:45|63080.28
11:18:46|63080.29
11:18:47|63080.28
11:18:48|63080.29
11:18:49|63074.73
11:18:50|63074.73
11:18:51|63074.74
11:18:52|63074.74
11:18:53|63074.74
11:18:55|63074.74
11:18:55|63074.73
11:18:56|63074.74
11:18:57|63074.74
11:18:58|63074.74
11:18:59|63074.73
11:19:00|63074.72
11:19:02|63072.72
11:19:02|63072.72
11:19:03|63072.72
11:19:04|63072.72
11:19:05|63072.71
11:19:06|63072.72
11:19:07|63072.72
11:19:08|63072.72
11:19:09|63072.71
11:19:10|63072.71
11:19:11|63072.71
11:19:13|63071.56
11:19:14|63071.21
11:19:15|63071.22
11:19:16|63071.22
11:19:17|63071.22
11:19:17|63071.22
11:19:18|63071.21
11:19:20|63071.22
11:19:20|63064.93
11:19:22|63060.2
11:19:22|63056.31
11:19:24|63056.31
11:19:25|63056.31
11:19:26|63063.96
11:19:27|63073.52
11:19:28|63074.53
11:19:29|63074.53
11:19:30|63074.53
11:19:31|63074.52
11:19:32|63062.17
11:19:33|63053.71
11:19:35|63053.11
11:19:36|63053.11
11:19:37|63053.11
11:19:38|63053.1
11:19:38|63053.11
11:19:41|63053.1
11:19:41|63053.11
11:19:42|63059.7
11:19:44|63068.56
11:19:44|63074.73
11:19:45|63074.73
11:19:47|63086.54
11:19:48|63086.53
11:19:49|63086.54
11:19:50|63086.54
11:19:51|63086.53
11:19:52|63086.54
11:19:53|63086.53
11:19:54|63086.53
11:19:55|63086.54
11:19:56|63086.53
11:19:57|63086.54
11:19:58|63086.53
11:19:59|63077.04
11:20:00|63075.51
11:20:01|63071.88
11:20:02|63071.89
11:20:03|63071.89
11:20:04|63071.88
11:20:06|63080.65
11:20:06|63080.65
11:20:07|63080.64
11:20:08|63080.64
11:20:10|63080.65
11:20:11|63080.64
11:20:12|63080.64
11:20:13|63080.65
11:20:13|63080.65
11:20:15|63073.46
11:20:16|63073.46
11:20:17|63067.73
11:20:19|63067.72
11:20:19|63067.72
11:20:20|63067.72
11:20:21|63067.72
11:20:22|63067.73
11:20:23|63067.73
11:20:25|63064.22
11:20:25|63064.22
11:20:27|63064.22
11:20:27|63064.22
11:20:28|63064.22
11:20:29|63064.23
11:20:31|63064.22
11:20:31|63064.22
11:20:32|63064.22
11:20:34|63064.23
11:20:34|63064.23
11:20:36|63071.57
11:20:37|63077.62
11:20:39|63086.53
11:20:40|63086.53
11:20:41|63086.53
11:20:42|63086.54
11:20:43|63086.53
11:20:44|63086.54
11:20:45|63086.53
11:20:46|63078.45
11:20:47|63078.45
11:20:48|63078.45
11:20:49|63078.45
11:20:50|63078.45
11:20:51|63078.45
11:20:52|63078.44
11:20:53|63078.45
11:20:54|63078.44
11:20:55|63078.45
11:20:56|63078.45
11:20:57|63078.44
11:20:58|63078.44
11:20:59|63078.45
11:21:00|63078.44
11:21:01|63078.44
11:21:02|63078.44
11:21:03|63078.44
11:21:04|63078.45
11:21:05|63078.44
11:21:06|63078.44
11:21:07|63076.16
11:21:08|63075.73
11:21:09|63070.25
11:21:10|63070.25
11:21:11|63070.25
11:21:13|63070.25
11:21:13|63070.25
11:21:14|63070.25
11:21:16|63070.24
11:21:17|63064.22
11:21:18|63059.8
11:21:18|63059.8
11:21:20|63055.2
11:21:20|63054.67
11:21:21|63064.91
11:21:23|63064.9
11:21:24|63064.91
11:21:24|63064.91
11:21:25|63064.91
11:21:26|63064.91
11:21:27|63064.9
11:21:29|63064.9
11:21:30|63064.9
11:21:30|63064.91
11:21:32|63064.91
11:21:32|63064.9
11:21:33|63070.24
11:21:35|63076.09
11:21:35|63076.09
11:21:37|63076.09
11:21:39|63083.01
11:21:40|63083.01
11:21:41|63083.02
11:21:42|63083.01
11:21:43|63083.02
11:21:44|63083.01
11:21:45|63083.01
11:21:46|63083.02
11:21:47|63083.01
11:21:48|63083.02
11:21:49|63083.02
11:21:49|63083.02
11:21:50|63093.67
11:21:52|63096.43
11:21:53|63096.43
11:21:54|63096.44
11:21:55|63096.43
11:21:56|63096.43
11:21:57|63096.43
11:21:58|63096.43
11:21:59|63096.44
11:22:00|63096.44
11:22:01|63096.43
11:22:02|63096.43
11:22:03|63096.43
11:22:05|63087.47
11:22:06|63087.46
11:22:06|63087.46
11:22:08|63087.47
11:22:09|63087.46
11:22:10|63092.37
11:22:11|63092.37
11:22:12|63092.37
11:22:13|63092.37
11:22:14|63092.37
11:22:16|63092.38
11:22:16|63092.38
11:22:17|63089.92
11:22:19|63089.45
11:22:20|63089.45
11:22:21|63089.45
11:22:23|63089.45
11:22:23|63083.14
11:22:24|63083.15
11:22:26|63083.15
11:22:26|63083.03
11:22:28|63083.03
11:22:29|63083.02
11:22:30|63083.02
11:22:31|63086.38
11:22:32|63086.37
11:22:33|63086.38
11:22:34|63086.37
11:22:35|63086.38
11:22:36|63086.37
11:22:37|63086.38
11:22:38|63086.38
11:22:39|63083.03
11:22:40|63073.95
11:22:41|63073.94
11:22:42|63073.95
11:22:43|63045.77
11:22:44|63057.04
11:22:46|63057.04
11:22:47|63062.53
11:22:48|63062.52
11:22:49|63068.6
11:22:50|63071.19
11:22:51|63076.59
11:22:52|63076.59
11:22:53|63076.6
11:22:54|63076.6
11:22:55|63076.59
11:22:56|63076.6
11:22:57|63071.88
11:22:58|63064.02
11:23:00|63064.02
11:23:00|63064.02
11:23:02|63064.02
11:23:03|63064.02
11:23:03|63064.01
11:23:04|63064.01
11:23:05|63064.02
11:23:06|63064.02
11:23:08|63064.01
11:23:09|63064.01
11:23:10|63064.01
11:23:11|63062.53
11:23:12|63058.76
11:23:13|63057.97
11:23:13|63057.98
11:23:14|63057.97
11:23:15|63048.86
11:23:17|63048.87
11:23:17|63048.87
11:23:19|63048.87
11:23:20|63048.86
11:23:21|63048.87
11:23:22|63055.4
11:23:23|63062.04
11:23:24|63066.
11:23:25|63066.
11:23:26|63065.99
11:23:27|63066.
11:23:29|63066.
11:23:29|63065.99
11:23:30|63065.99
11:23:31|63065.99
11:23:32|63065.99
11:23:33|63066.
11:23:35|63066.
11:23:35|63066.
11:23:37|63066.
11:23:38|63065.99
11:23:39|63066.
11:23:41|63065.99
11:23:41|63065.99
11:23:43|63065.99
11:23:44|63066.
11:23:46|63065.99
11:23:47|63066.
11:23:49|63066.
11:23:50|63066.
11:23:50|63066.
11:23:51|63065.99
11:23:52|63065.99
11:23:53|63066.
11:23:54|63066.
11:23:57|63066.
11:23:58|63066.
11:23:58|63065.99
11:23:59|63066.
11:24:01|63065.99
11:24:02|63067.78
11:24:03|63073.88
11:24:04|63079.26
11:24:04|63079.99
11:24:06|63080.
11:24:07|63080.
11:24:07|63079.99
11:24:09|63080.
11:24:10|63079.99
11:24:11|63071.89
11:24:12|63069.26
11:24:13|63068.69
11:24:14|63068.69
11:24:15|63068.68
11:24:16|63068.69
11:24:17|63068.68
11:24:18|63068.69
11:24:19|63068.68
11:24:20|63068.68
11:24:21|63068.69
11:24:22|63067.78
11:24:23|63067.79
11:24:24|63067.79
11:24:25|63066.
11:24:26|63066.
11:24:27|63066.
11:24:29|63066.
11:24:29|63066.01
11:24:30|63066.
11:24:32|63066.01
11:24:32|63066.01
11:24:34|63066.01
11:24:34|63065.99
11:24:35|63065.99
11:24:37|63066.
11:24:37|63066.
11:24:38|63065.99
11:24:40|63066.
11:24:40|63066.
11:24:42|63066.
11:24:43|63066.
11:24:45|63065.99
11:24:46|63065.99
11:24:47|63065.99
11:24:48|63065.99
11:24:49|63066.
11:24:50|63065.99
11:24:51|63065.99
11:24:53|63065.99
11:24:54|63066.
11:24:55|63065.99
11:24:55|63066.
11:24:56|63065.99
11:24:57|63065.99
11:24:59|63065.99
11:24:59|63065.99
11:25:00|63054.46
11:25:02|63054.45
11:25:02|63054.46
11:25:04|63065.85
11:25:04|63065.98
11:25:05|63065.98
11:25:07|63065.98
11:25:08|63065.99
11:25:08|63068.6
11:25:10|63068.68
11:25:11|63068.69
11:25:11|63068.69
11:25:13|63068.68
11:25:14|63068.68
11:25:15|63068.69
11:25:16|63068.68
11:25:17|63068.69
11:25:18|63068.68
11:25:19|63068.69
11:25:20|63068.68
11:25:21|63065.99
11:25:22|63063.78
11:25:23|63063.78
11:25:24|63063.78
11:25:25|63063.78
11:25:26|63063.79
11:25:27|63063.78
11:25:28|63063.57
11:25:29|63054.26
11:25:30|63054.27
11:25:31|63051.04
11:25:32|63051.04
11:25:33|63051.03
11:25:34|63051.03
11:25:36|63051.03
11:25:36|63051.03
11:25:38|63051.04
11:25:39|63051.04
11:25:39|63051.03
11:25:41|63051.03
11:25:43|63051.04
11:25:44|63051.04
11:25:45|63051.04
11:25:46|63051.03
11:25:47|63051.03
11:25:48|63051.04
11:25:49|63051.04
11:25:50|63051.03
11:25:51|63051.03
11:25:52|63051.03
11:25:53|63051.04
11:25:54|63047.09
11:25:55|63046.85
11:25:56|63042.69
11:25:57|63042.68
11:25:58|63035.01
11:26:00|63035.
11:26:01|63035.01
11:26:01|63035.
11:26:02|63035.01
11:26:03|63035.
11:26:04|63035.
11:26:06|63035.01
11:26:06|63035.01
11:26:07|63035.
11:26:08|63035.01
11:26:10|63034.57
11:26:11|63034.56
11:26:11|63034.57
11:26:13|63025.96
11:26:13|63025.96
11:26:15|63018.
11:26:15|63018.01
11:26:17|63018.01
11:26:17|63018.
11:26:19|63018.
11:26:19|63015.68
11:26:21|63008.74
11:26:21|63007.94
11:26:23|63006.28
11:26:24|63005.85
11:26:25|63005.85
11:26:26|63004.19
11:26:27|62991.52
11:26:28|62991.52
11:26:29|62991.52
11:26:30|62991.52
11:26:31|62991.52
11:26:32|62991.53
11:26:33|62981.71
11:26:34|62981.7
11:26:35|62981.7
11:26:36|62981.7
11:26:37|62981.69
11:26:39|62981.68
11:26:39|62981.68
11:26:41|62981.69
11:26:42|62973.9
11:26:44|62973.85
11:26:45|62973.85
11:26:46|62973.85
11:26:46|62973.84
11:26:48|62968.
11:26:49|62968.01
11:26:50|62968.01
11:26:51|62968.01
11:26:51|62968.01
11:26:53|62968.01
11:26:54|62968.01
11:26:56|62968.01
11:26:57|62968.01
11:26:57|62968.
11:26:58|62968.
11:26:59|62968.01
11:27:01|62968.01
11:27:02|62968.
11:27:03|62968.
11:27:04|62968.01
11:27:05|62968.01
11:27:06|62965.57
11:27:06|62961.39
11:27:08|62957.41
11:27:09|62957.41
11:27:09|62957.41
11:27:10|62957.4
11:27:12|62957.4
11:27:13|62957.41
11:27:14|62957.4
11:27:15|62957.4
11:27:16|62954.14
11:27:17|62954.15
11:27:18|62954.14
11:27:19|62954.15
11:27:20|62954.15
11:27:20|62954.14
11:27:22|62954.15
11:27:22|62954.14
11:27:23|62954.14
11:27:25|62954.14
11:27:25|62954.15
11:27:27|62954.14
11:27:28|62954.15
11:27:29|62954.15
11:27:30|62954.15
11:27:31|62954.15
11:27:32|62954.14
11:27:33|62954.14
11:27:34|62954.14
11:27:35|62954.15
11:27:36|62954.15
11:27:37|62954.15
11:27:39|62954.15
11:27:39|62954.14
11:27:40|62954.15
11:27:41|62954.15
11:27:43|62966.85
11:27:44|62968.01
11:27:44|62974.61
11:27:45|62980.86
11:27:47|62980.86
11:27:48|62980.87
11:27:49|62981.68
11:27:50|62993.7
11:27:51|62993.7
11:27:52|62993.71
11:27:53|62993.7
11:27:54|62993.7
11:27:55|62993.71
11:27:56|62993.7
11:27:57|62993.7
11:27:59|62993.7
11:28:00|62993.71
11:28:00|62993.71
11:28:01|62993.71
11:28:02|62993.71
11:28:03|62986.03
11:28:05|62986.03
11:28:06|62986.03
11:28:07|62986.03
11:28:08|62986.03
11:28:09|62986.03
11:28:10|62986.03
11:28:11|62986.04
11:28:12|62984.31
11:28:13|62984.3
11:28:14|62988.44
11:28:15|62992.03
11:28:16|62992.03
11:28:17|62998.08
11:28:18|62998.45
11:28:19|62998.44
11:28:20|62998.44
11:28:21|62998.44
11:28:22|62998.45
11:28:23|62998.45
11:28:25|62998.44
11:28:26|62998.45
11:28:27|62998.44
11:28:28|62998.45
11:28:29|62998.45
11:28:30|62998.45
11:28:31|62998.44
11:28:32|62998.44
11:28:33|62998.45
11:28:34|62998.44
11:28:35|62998.45
11:28:36|62998.45
11:28:37|62998.44
11:28:38|62998.45
11:28:40|62998.45
11:28:40|62991.05
11:28:41|62991.05
11:28:43|62991.04
11:28:43|62984.62
11:28:45|62984.61
11:28:45|62984.62
11:28:47|62984.62
11:28:48|62984.61
11:28:49|62984.62
11:28:50|62984.62
11:28:51|62984.62
11:28:53|62984.62
11:28:54|62984.62
11:28:54|62984.6
11:28:55|62984.61
11:28:56|62984.61
11:28:57|62984.61
11:28:58|62984.6
11:29:00|62984.61
11:29:01|62985.78
11:29:02|62985.77
11:29:03|62985.77
11:29:03|62985.77
11:29:05|62985.77
11:29:06|62985.77
11:29:07|62985.77
11:29:08|62985.78
11:29:09|62985.77
11:29:10|62985.78
11:29:12|62985.77
11:29:12|62985.78
11:29:13|62985.78
11:29:15|62985.77
11:29:16|62985.77
11:29:16|62985.77
11:29:18|62985.78
11:29:19|62985.78
11:29:20|62985.78
11:29:21|62985.78
11:29:21|62985.77
11:29:22|62985.78
11:29:24|62985.77
11:29:25|62985.78
11:29:26|62985.77
11:29:26|62985.77
11:29:27|62985.78
11:29:29|62985.78
11:29:29|62985.77
11:29:31|62985.77
11:29:31|62985.77
11:29:32|62985.78
11:29:33|62985.78
11:29:35|62985.78
11:29:36|62985.77
11:29:37|62985.78
11:29:38|62985.77
11:29:39|62985.77
11:29:39|62985.77
11:29:40|62985.78
11:29:43|62985.78
11:29:43|62985.78
11:29:45|62985.78
11:29:46|62985.78
11:29:47|62985.78
11:29:49|62985.78
11:29:50|62985.78
11:29:51|62985.78
11:29:52|62985.77
11:29:53|62985.77
11:29:54|62988.49
11:29:55|62988.5
11:29:56|62988.49
11:29:58|62988.5
11:29:59|62988.49
11:29:59|62988.5
11:30:00|62988.5
11:30:01|62988.49
11:30:03|62988.49
11:30:03|62988.49
11:30:04|62988.49
11:30:06|62988.5
11:30:07|62988.49
11:30:08|62985.77
11:30:08|62985.77
11:30:09|62985.78
11:30:10|62985.77
11:30:11|62985.77
11:30:13|62985.78
11:30:14|62985.77
11:30:15|62985.78
11:30:15|62985.78
11:30:17|62985.77
11:30:17|62985.77
11:30:18|62985.77
11:30:20|62985.78
11:30:21|62994.38
11:30:22|62994.38
11:30:23|62994.38
11:30:24|62994.38
11:30:25|62994.38
11:30:27|62994.39
11:30:27|62994.38
11:30:28|62994.39
11:30:30|62994.38
11:30:30|62994.39
11:30:31|63000.
11:30:32|62999.99
11:30:33|62999.99
11:30:34|63000.
11:30:35|63000.
11:30:37|63000.
11:30:38|63000.
11:30:38|63001.89
11:30:39|63001.88
11:30:40|63001.88
11:30:41|63001.89
11:30:42|63001.89
11:30:44|63001.89
11:30:44|63001.88
11:30:46|63001.89
11:30:47|63001.89
11:30:48|63001.88
11:30:50|63001.88
11:30:51|63001.89
11:30:52|63001.88
11:30:53|63001.89
11:30:54|63001.88
11:30:54|63000.54
11:30:56|62991.63
11:30:57|62987.81
11:30:58|62987.8
11:30:59|62987.8
11:31:00|62987.8
11:31:01|62985.77
11:31:02|62980.
11:31:04|62963.64
11:31:04|62963.42
11:31:06|62956.26
11:31:06|62954.16
11:31:07|62954.16
11:31:08|62954.16
11:31:10|62954.15
11:31:11|62954.16
11:31:12|62954.15
11:31:12|62954.15
11:31:14|62954.15
11:31:14|62954.16
11:31:16|62954.16
11:31:17|62954.16
11:31:18|62954.16
11:31:19|62954.16
11:31:20|62954.15
11:31:21|62959.19
11:31:22|62959.19
11:31:23|62973.48
11:31:24|62973.48
11:31:25|62973.49
11:31:26|62983.99
11:31:27|62983.99
11:31:28|62983.99
11:31:29|62983.99
11:31:30|62991.5
11:31:31|62995.6
11:31:32|62998.66
11:31:33|62994.43
11:31:34|62994.44
11:31:35|62994.43
11:31:36|63001.88
11:31:37|63011.19
11:31:38|63012.02
11:31:39|63012.01
11:31:40|63012.02
11:31:41|63012.01
11:31:42|63012.01
11:31:43|63012.02
11:31:44|63012.01
11:31:45|63012.01
11:31:46|63012.01
11:31:47|63012.02
11:31:49|63012.02
11:31:50|63012.01
11:31:51|63023.85
11:31:52|63023.85
11:31:52|63023.86
11:31:54|63023.85
11:31:55|63023.86
11:31:55|63023.86
11:31:57|63023.86
11:31:58|63023.85
11:31:58|63023.86
11:32:00|63023.85
11:32:01|63023.86
11:32:01|63023.86
11:32:03|63021.86
11:32:03|63015.14
11:32:05|63015.14
11:32:06|63015.15
11:32:07|63009.11
11:32:08|63009.11
11:32:09|63009.12
11:32:10|63009.11
11:32:11|63009.11
11:32:12|63009.11
11:32:13|63009.11
11:32:14|63014.12
11:32:16|63015.15
11:32:17|63016.51
11:32:17|63016.51
11:32:18|63016.52
11:32:19|63016.51
11:32:20|63016.51
11:32:21|63016.52
11:32:22|63016.52
11:32:23|63016.52
11:32:24|63016.51
11:32:25|63016.51
11:32:26|63016.51
11:32:28|63016.51
11:32:29|63016.51
11:32:29|63016.51
11:32:30|63016.51
11:32:31|63014.48
11:32:33|63009.11
11:32:34|63009.12
11:32:35|63020.91
11:32:36|63020.9
11:32:36|63020.9
11:32:38|63020.9
11:32:38|63020.91
11:32:40|63020.91
11:32:41|63020.9
11:32:42|63020.9
11:32:43|63020.91
11:32:44|63020.9
11:32:45|63020.9
11:32:46|63020.9
11:32:47|63020.9
11:32:48|63020.9
11:32:49|63020.9
11:32:51|63020.9
11:32:52|63020.91
11:32:52|63020.91
11:32:54|63020.91
11:32:55|63020.9
11:32:56|63020.9
11:32:57|63020.91
11:32:58|63020.91
11:32:59|63020.91
11:33:00|63020.9
11:33:01|63020.9
11:33:02|63020.9
11:33:03|63020.9
11:33:04|63020.91
11:33:06|63020.9
11:33:07|63016.44
11:33:08|63016.44
11:33:08|63016.45
11:33:10|63016.44
11:33:11|63016.44
11:33:12|63016.44
11:33:13|63016.44
11:33:14|63016.44
11:33:15|63016.45
11:33:16|63016.45
11:33:17|63016.44
11:33:18|63016.45
11:33:19|63016.44
11:33:20|63022.99
11:33:22|63023.
11:33:22|63023.
11:33:23|63023.
11:33:24|63023.
11:33:26|63022.99
11:33:26|63032.37
11:33:27|63032.37
11:33:28|63034.16
11:33:30|63034.56
11:33:31|63044.82
11:33:31|63044.98
11:33:32|63057.94
11:33:33|63058.74
11:33:34|63058.74
11:33:35|63061.14
11:33:36|63061.14
11:33:38|63061.13
11:33:39|63064.93
11:33:39|63064.94
11:33:40|63064.94
11:33:41|63064.94
11:33:43|63064.93
11:33:43|63058.34
11:33:45|63058.33
11:33:45|63058.34
11:33:47|63058.33
11:33:47|63058.33
11:33:49|63058.34
11:33:51|63058.33
11:33:51|63058.33
11:33:52|63058.34
11:33:54|63058.33
11:33:55|63058.33
11:33:57|63058.49
11:33:57|63058.49
11:33:59|63060.4
11:34:00|63060.76
11:34:00|63064.93
11:34:02|63064.93
11:34:03|63064.93
11:34:04|63061.02
11:34:04|63059.59
11:34:05|63058.33
11:34:07|63057.12
11:34:08|63056.96
11:34:09|63056.97
11:34:10|63056.96
11:34:11|63039.61
11:34:12|63039.61
11:34:13|63039.61
11:34:14|63039.61
11:34:15|63039.62
11:34:16|63039.61
11:34:17|63039.62
11:34:18|63039.6
11:34:19|63039.6
11:34:20|63038.26
11:34:21|63038.05
11:34:22|63037.61
11:34:23|63037.6
11:34:24|63037.6
11:34:25|63037.6
11:34:26|63037.6
11:34:27|63037.6
11:34:28|63037.6
11:34:29|63037.6
11:34:30|63037.61
11:34:31|63034.56
11:34:32|63022.99
11:34:33|63018.7
11:34:34|63012.33
11:34:35|63012.33
11:34:36|63012.33
11:34:37|63012.34
11:34:39|63012.33
11:34:39|63012.34
11:34:40|63012.33
11:34:41|63012.34
11:34:43|63012.33
11:34:44|63012.34
11:34:44|63012.33
11:34:45|63012.33
11:34:46|63012.33
11:34:47|63012.33
11:34:48|63012.33
11:34:50|63012.33
11:34:51|63012.34
11:34:53|62998.59
11:34:54|62995.78
11:34:54|62995.77
11:34:56|62988.24
11:34:58|62983.32
11:34:59|62981.71
11:35:00|62973.84
11:35:01|62970.99
11:35:02|62960.01
11:35:03|62957.33
11:35:04|62929.91
11:35:05|62929.91
11:35:06|62920.28
11:35:07|62920.01
11:35:08|62920.
11:35:09|62920.01
11:35:11|62920.01
11:35:12|62918.01
11:35:13|62913.1
11:35:14|62907.75
11:35:15|62900.85
11:35:16|62900.84
11:35:17|62886.27
11:35:18|62886.27
11:35:18|62887.74
11:35:20|62887.74
11:35:20|62892.84
11:35:21|62892.83
11:35:23|62892.84
11:35:24|62892.84
11:35:25|62888.55
11:35:25|62888.56
11:35:27|62888.56
11:35:28|62883.85
11:35:29|62883.84
11:35:29|62883.85
11:35:31|62883.85
11:35:32|62883.84
11:35:33|62883.84
11:35:34|62883.84
11:35:35|62883.84
11:35:36|62883.85
11:35:37|62883.84
11:35:39|62883.85
11:35:39|62883.85
11:35:40|62882.73
11:35:41|62882.33
11:35:42|62882.33
11:35:44|62882.34
11:35:45|62882.33
11:35:46|62882.34
11:35:46|62882.33
11:35:47|62882.34
11:35:49|62882.34
11:35:51|62882.34
11:35:53|62882.33
11:35:53|62882.33
11:35:56|62888.56
11:35:57|62888.55
11:35:57|62888.55
11:35:59|62888.56
11:36:00|62888.56
11:36:00|62895.98
11:36:01|62895.98
11:36:02|62895.97
11:36:04|62895.98
11:36:05|62894.77
11:36:06|62894.77
11:36:06|62884.92
11:36:07|62884.19
11:36:09|62884.19
11:36:10|62895.84
11:36:11|62895.85
11:36:11|62895.84
11:36:13|62895.85
11:36:14|62895.84
11:36:14|62895.85
11:36:15|62895.84
11:36:17|62895.84
11:36:18|62895.84
11:36:19|62895.85
11:36:20|62902.96
11:36:21|62911.26
11:36:22|62911.27
11:36:23|62913.09
11:36:24|62924.88
11:36:25|62924.88
11:36:26|62928.13
11:36:27|62928.13
11:36:28|62928.14
11:36:29|62933.28
11:36:30|62933.29
11:36:31|62933.28
11:36:32|62933.29
11:36:33|62933.29
11:36:34|62943.46
11:36:35|62943.46
11:36:37|62943.46
11:36:38|62943.46
11:36:38|62943.47
11:36:40|62928.38
11:36:40|62921.11
11:36:41|62916.73
11:36:42|62916.72
11:36:44|62916.73
11:36:45|62916.73
11:36:46|62916.73
11:36:47|62916.72
11:36:48|62916.72
11:36:49|62916.72
11:36:51|62916.72
11:36:52|62916.71
11:36:54|62916.72
11:36:54|62916.71
11:36:56|62914.29
11:36:57|62914.28
11:36:57|62914.28
11:36:59|62914.28
11:36:59|62913.09
11:37:01|62904.88
11:37:02|62907.88
11:37:03|62912.8
11:37:04|62921.17
11:37:06|62923.47
11:37:07|62928.3
11:37:07|62928.29
11:37:08|62928.29
11:37:10|62935.75
11:37:11|62935.76
11:37:11|62935.75
11:37:12|62935.76
11:37:13|62942.82
11:37:14|62943.45
11:37:16|62943.47
11:37:17|62943.46
11:37:17|62943.47
11:37:19|62948.88
11:37:19|62948.87
11:37:21|62948.88
11:37:21|62948.87
11:37:23|62948.88
11:37:24|62948.87
11:37:25|62948.87
11:37:25|62948.87
11:37:26|62948.88
11:37:28|62948.87
11:37:29|62948.87
11:37:30|62948.87
11:37:31|62951.22
11:37:32|62962.84
11:37:33|62966.92
11:37:34|62966.91
11:37:35|62966.92
11:37:36|62953.12
11:37:37|62953.11
11:37:38|62953.12
11:37:39|62953.11
11:37:41|62953.12
11:37:42|62953.11
11:37:42|62953.12
11:37:44|62953.11
11:37:44|62953.11
11:37:46|62953.11
11:37:47|62953.12
11:37:47|62953.11
11:37:48|62948.88
11:37:49|62948.87
11:37:50|62948.87
11:37:52|62948.87
11:37:53|62948.87
11:37:53|62948.88
11:37:55|62948.87
11:37:57|62948.88
11:37:58|62948.88
11:37:58|62948.88
11:38:00|62948.87
11:38:01|62948.87
11:38:02|62953.09
11:38:03|62967.74
11:38:04|62967.95
11:38:05|62967.95
11:38:06|62967.96
11:38:07|62976.57
11:38:08|62976.58
11:38:09|62976.58
11:38:10|62976.57
11:38:11|62973.48
11:38:12|62973.48
11:38:13|62973.32
11:38:14|62973.31
11:38:15|62973.31
11:38:17|62973.31
11:38:18|62973.32
11:38:18|62973.31
11:38:20|62973.31
11:38:20|62973.31
11:38:21|62973.31
11:38:22|62976.45
11:38:23|62976.45
11:38:25|62976.46
11:38:25|62976.89
11:38:27|62976.89
11:38:28|62976.89
11:38:29|62976.9
11:38:30|62983.19
11:38:32|62983.19
11:38:33|62983.18
11:38:33|62983.18
11:38:34|62983.18
11:38:36|62989.88
11:38:36|62989.87
11:38:37|62989.87
11:38:38|62995.76
11:38:40|62995.77
11:38:40|62995.77
11:38:42|62995.76
11:38:43|62995.77
11:38:44|62995.76
11:38:45|62995.76
11:38:46|62995.77
11:38:47|62995.77
11:38:48|62991.56
11:38:49|62991.55
11:38:50|62991.56
11:38:51|62991.55
11:38:52|62991.55
11:38:54|62991.56
11:38:56|62991.56
11:38:57|62991.56
11:38:58|62991.55
11:38:59|62991.55
11:39:00|62991.55
11:39:02|62991.56
11:39:03|62991.56
11:39:04|62991.55
11:39:05|62991.56
11:39:06|62991.55
11:39:07|62991.55
11:39:08|62991.55
11:39:09|62976.87
11:39:10|62976.88
11:39:11|62976.88
11:39:12|62983.06
11:39:13|62983.06
11:39:14|62983.06
11:39:15|62987.42
11:39:16|62991.55
11:39:17|62991.55
11:39:18|62991.55
11:39:19|62991.55
11:39:20|62991.55
11:39:21|62991.55
11:39:22|62991.55
11:39:24|62991.56
11:39:25|62991.57
11:39:26|62991.57
11:39:27|62991.57
11:39:28|62991.57
11:39:29|62991.56
11:39:30|62992.74
11:39:31|62992.73
11:39:33|62992.74
11:39:34|62992.74
11:39:35|62992.73
11:39:35|62992.74
11:39:36|62992.74
11:39:38|62991.58
11:39:39|62991.57
11:39:39|62988.24
11:39:40|62987.49
11:39:42|62987.49
11:39:43|62978.4
11:39:44|62977.58
11:39:45|62976.87
11:39:46|62975.94
11:39:47|62975.94
11:39:48|62975.95
11:39:49|62975.95
11:39:50|62975.95
11:39:51|62975.94
11:39:52|62975.95
11:39:53|62975.94
11:39:55|62975.95
11:39:56|62975.95
11:39:58|62975.95
11:39:58|62975.95
11:39:59|62975.95
11:40:01|62975.95
11:40:02|62975.94
11:40:03|62975.94
11:40:04|62975.95
11:40:06|62975.94
11:40:07|62965.28
11:40:07|62958.4
11:40:08|62958.4
11:40:10|62958.4
11:40:11|62969.08
11:40:12|62969.08
11:40:13|62969.09
11:40:14|62969.08
11:40:15|62969.09
11:40:16|62969.09
11:40:17|62969.09
11:40:18|62963.64
11:40:19|62958.64
11:40:20|62954.62
11:40:21|62954.63
11:40:22|62954.62
11:40:23|62952.83
11:40:24|62950.2
11:40:25|62950.21
11:40:26|62950.21
11:40:27|62950.21
11:40:29|62950.2
11:40:29|62952.98
11:40:30|62970.26
11:40:31|62977.58
11:40:32|62985.35
11:40:33|62985.35
11:40:34|62985.35
11:40:35|62985.35
11:40:36|62985.36
11:40:37|62991.66
11:40:38|62991.66
11:40:39|62991.66
11:40:40|62999.99
11:40:41|63000.
11:40:42|62993.98
11:40:44|62993.16
11:40:44|62993.17
11:40:45|62993.16
11:40:46|62993.17
11:40:48|62993.16
11:40:49|62993.16
11:40:50|62993.16
11:40:51|62993.17
11:40:52|62993.17
11:40:53|62993.16
11:40:54|62993.16
11:40:55|62993.17
11:40:57|62993.17
11:40:57|62993.16
11:41:00|62993.16
11:41:00|62993.16
11:41:02|62993.17
11:41:02|62993.16
11:41:03|62993.16
11:41:05|62991.66
11:41:06|62991.66
11:41:07|62991.66
11:41:08|62991.67
11:41:09|62991.66
11:41:10|62991.67
11:41:12|62991.66
11:41:12|62999.98
11:41:14|63000.
11:41:15|62999.99
11:41:15|62999.99
11:41:17|63009.75
11:41:17|63009.75
11:41:19|63009.75
11:41:19|63009.75
11:41:20|63009.75
11:41:22|63009.75
11:41:23|63009.74
11:41:23|63009.75
11:41:25|63009.74
11:41:26|63009.74
11:41:27|63009.74
11:41:28|63009.74
11:41:28|63009.74
11:41:29|63009.75
11:41:30|63009.74
11:41:32|63009.74
11:41:33|63009.75
11:41:34|63017.99
11:41:35|63018.
11:41:36|63018.
11:41:37|63018.
11:41:38|63020.
11:41:39|63019.99
11:41:40|63020.
11:41:41|63019.99
11:41:43|63020.
11:41:43|63020.
11:41:45|63020.
11:41:46|63020.
11:41:47|63019.99
11:41:48|63019.99
11:41:49|63019.99
11:41:51|63019.99
11:41:51|63019.99
11:41:53|63019.99
11:41:54|63019.99
11:41:54|63020.
11:41:56|63020.
11:41:57|63020.
11:41:59|63019.99
11:42:00|63020.
11:42:01|63020.
11:42:02|63016.13
11:42:04|63016.13
11:42:04|63016.14
11:42:05|63016.14
11:42:06|63016.14
11:42:07|63016.13
11:42:08|63016.13
11:42:10|63016.13
11:42:10|63016.13
11:42:12|63016.13
11:42:13|63016.13
11:42:14|63016.13
11:42:15|63016.13
11:42:16|63016.13
11:42:18|63016.14
11:42:18|63016.14
11:42:19|63016.14
11:42:20|63016.14
11:42:21|63016.13
11:42:22|63016.13
11:42:24|63016.13
11:42:24|63016.14
11:42:25|63016.14
11:42:26|63016.14
11:42:27|63016.13
11:42:29|63016.13
11:42:29|63016.13
11:42:31|63016.14
11:42:32|63016.13
11:42:33|63016.13
11:42:34|63016.13
11:42:35|63016.14
11:42:36|63016.13
11:42:37|63016.13
11:42:38|63016.13
11:42:39|63016.14
11:42:41|63016.13
11:42:41|63016.13
11:42:42|63016.13
11:42:43|63016.14
11:42:44|63016.13
11:42:46|63016.13
11:42:46|63016.13
11:42:47|63016.14
11:42:48|63016.13
11:42:50|63016.14
11:42:51|63016.13
11:42:53|63016.13
11:42:53|63016.13
11:42:54|63016.13
11:42:55|63016.13
11:42:56|63016.13
11:42:58|63016.13
11:42:58|63016.14
11:42:59|63016.13
11:43:00|63016.13
11:43:02|63016.13
11:43:04|63016.13
11:43:05|63016.13
11:43:06|63016.14
11:43:06|63016.14
11:43:07|63016.13
11:43:09|63016.14
11:43:09|63016.13
11:43:11|63002.4
11:43:11|62984.74
11:43:13|62973.83
11:43:14|62973.84
11:43:15|62973.84
11:43:16|62973.83
11:43:17|62979.52
11:43:17|62979.73
11:43:18|62984.14
11:43:20|62987.42
11:43:21|62991.15
11:43:21|62991.14
11:43:23|62991.14
11:43:24|62991.14
11:43:24|62991.14
11:43:25|62991.15
11:43:27|62991.14
11:43:27|62991.14
11:43:28|62991.14
11:43:30|62991.14
11:43:30|62991.15
11:43:32|62991.14
11:43:32|62981.96
11:43:34|62973.83
11:43:35|62973.83
11:43:36|62973.84
11:43:36|62973.84
11:43:38|62973.84
11:43:39|62973.84
11:43:41|62973.83
11:43:41|62977.94
11:43:43|62984.62
11:43:44|62984.63
11:43:45|62984.63
11:43:46|62999.72
11:43:47|62999.83
11:43:48|62999.83
11:43:48|62999.83
11:43:50|62999.83
11:43:50|62999.84
11:43:52|63007.12
11:43:53|63007.13
11:43:54|63007.12
11:43:54|63007.12
11:43:55|63007.12
11:43:57|63010.29
11:43:58|63010.28
11:44:00|63010.29
11:44:01|63010.28
11:44:02|63010.28
11:44:03|63010.28
11:44:04|63010.29
11:44:05|63010.29
11:44:06|63010.29
11:44:08|63010.28
11:44:09|63010.28
11:44:10|63010.28
11:44:10|63010.29
11:44:11|63010.29
11:44:13|63010.29
11:44:14|63010.28
11:44:15|63010.28
11:44:17|63010.28
11:44:17|63010.29
11:44:19|63010.28
11:44:20|63010.28
11:44:20|63010.28
11:44:21|63010.28
11:44:23|63010.28
11:44:25|63010.29
11:44:26|63010.28
11:44:26|63010.28
11:44:27|63010.29
11:44:29|63010.28
11:44:29|63010.29
11:44:31|63010.29
11:44:31|63010.29
11:44:33|63010.29
11:44:33|63010.29
11:44:34|63010.28
11:44:36|63010.29
11:44:37|63022.12
11:44:38|63022.12
11:44:39|63022.12
11:44:39|63022.12
11:44:41|63022.13
11:44:42|63022.13
11:44:43|63022.13
11:44:44|63022.12
11:44:45|63015.3
11:44:46|63009.99
11:44:47|63009.99
11:44:48|63009.99
11:44:49|63009.99
11:44:50|63015.29
11:44:51|63015.29
11:44:52|63015.3
11:44:53|63015.29
11:44:54|63015.29
11:44:55|63015.3
11:44:56|63015.29
11:44:57|63015.3
11:44:58|63015.29
11:44:59|63015.3
11:45:01|63015.3
11:45:02|63015.3
11:45:03|63010.28
11:45:05|63009.98
11:45:06|63009.99
11:45:06|63009.98
11:45:08|63009.98
11:45:09|63009.98
11:45:09|63009.98
11:45:10|63006.52
11:45:12|63006.52
11:45:12|63006.53
11:45:13|63006.52
11:45:14|63006.52
11:45:16|63006.53
11:45:17|63006.53
11:45:18|63006.53
11:45:19|63006.52
11:45:20|63003.79
11:45:21|63003.66
11:45:22|63003.67
11:45:23|63003.67
11:45:24|63003.66
11:45:25|63003.67
11:45:26|63003.66
11:45:27|63003.67
11:45:28|63003.67
11:45:30|63003.66
11:45:30|63003.67
11:45:32|63003.67
11:45:32|63003.67
11:45:34|63003.66
11:45:35|63003.66
11:45:36|63003.66
11:45:36|63003.67
11:45:37|63000.29
11:45:39|63000.
11:45:40|62983.32
11:45:41|62981.7
11:45:42|62974.21
11:45:43|62970.01
11:45:43|62970.
11:45:45|62970.01
11:45:46|62970.
11:45:47|62970.01
11:45:48|62970.01
11:45:49|62970.
11:45:50|62970.
11:45:51|62970.01
11:45:52|62973.16
11:45:53|62973.15
11:45:54|62973.15
11:45:55|62977.68
11:45:56|62981.7
11:45:57|62991.05
11:45:58|62991.05
11:45:59|62991.05
11:46:01|62991.06
11:46:02|62991.06
11:46:03|62984.13
11:46:04|62976.59
11:46:05|62976.59
11:46:06|62976.6
11:46:08|62974.07
11:46:09|62974.06
11:46:10|62974.07
11:46:10|62974.06
11:46:12|62972.16
11:46:13|62968.06
11:46:14|62964.68
11:46:15|62951.37
11:46:16|62949.37
11:46:17|62936.74
11:46:18|62923.94
11:46:19|62920.73
11:46:20|62920.72
11:46:22|62920.72
11:46:23|62920.73
11:46:23|62928.37
11:46:25|62940.68
11:46:26|62951.22
11:46:26|62951.22
11:46:28|62951.21
11:46:29|62959.98
11:46:30|62959.97
11:46:30|62959.97
11:46:31|62959.97
11:46:32|62964.46
11:46:34|62970.38
11:46:35|62970.39
11:46:36|62973.83
11:46:36|62973.84
11:46:37|62973.84
11:46:39|62973.83
11:46:40|62970.43
11:46:40|62970.38
11:46:42|62970.38
11:46:43|62962.8
11:46:43|62959.97
11:46:45|62954.52
11:46:46|62951.76
11:46:47|62947.04
11:46:48|62938.23
11:46:49|62938.23
11:46:50|62933.3
11:46:51|62927.52
11:46:52|62923.69
11:46:53|62923.69
11:46:54|62923.68
11:46:55|62923.68
11:46:56|62923.69
11:46:57|62923.68
11:46:58|62923.69
11:46:59|62934.97
11:47:00|62934.96
11:47:01|62929.19
11:47:03|62929.19
11:47:04|62929.2
11:47:05|62929.19
11:47:06|62929.2
11:47:07|62923.81
11:47:08|62921.13
11:47:09|62921.13
11:47:10|62921.12
11:47:11|62921.12
11:47:12|62921.12
11:47:13|62921.13
11:47:13|62921.12
11:47:15|62921.12
11:47:16|62921.13
11:47:16|62904.6
11:47:18|62904.6
11:47:19|62911.42
11:47:20|62907.06
11:47:21|62900.01
11:47:22|62900.
11:47:23|62900.01
11:47:24|62900.01
11:47:25|62900.01
11:47:26|62900.
11:47:27|62900.
11:47:28|62900.01
11:47:29|62900.
11:47:30|62900.01
11:47:31|62900.
11:47:32|62900.
11:47:33|62900.01
11:47:34|62918.31
11:47:35|62919.99
11:47:36|62919.99
11:47:37|62920.
11:47:38|62920.
11:47:39|62920.
11:47:40|62918.3
11:47:41|62918.31
11:47:42|62918.3
11:47:44|62918.3
11:47:45|62918.3
11:47:45|62918.3
11:47:46|62918.3
11:47:47|62907.07
11:47:48|62907.06
11:47:49|62907.06
11:47:50|62909.76
11:47:51|62914.45
11:47:52|62912.81
11:47:54|62912.81
11:47:54|62912.81
11:47:55|62908.58
11:47:56|62905.32
11:47:58|62905.32
11:47:58|62908.51
11:47:59|62908.52
11:48:01|62908.52
11:48:02|62908.52
11:48:02|62908.52
11:48:04|62908.52
11:48:05|62908.52
11:48:06|62908.51
11:48:07|62908.51
11:48:08|62908.51
11:48:09|62908.51
11:48:10|62908.52
11:48:11|62908.51
11:48:12|62908.52
11:48:13|62908.51
11:48:14|62908.51
11:48:15|62908.52
11:48:16|62908.52
11:48:17|62908.52
11:48:18|62908.52
11:48:19|62908.52
11:48:20|62908.52
11:48:21|62908.52
11:48:22|62906.24
11:48:23|62905.33
11:48:24|62905.33
11:48:25|62905.33
11:48:26|62905.32
11:48:27|62905.32
11:48:28|62905.32
11:48:29|62905.32
11:48:31|62905.32
11:48:31|62905.32
11:48:32|62911.03
11:48:33|62911.04
11:48:34|62911.98
11:48:35|62917.72
11:48:36|62918.3
11:48:38|62918.3
11:48:38|62918.31
11:48:40|62918.3
11:48:40|62918.31
11:48:42|62918.3
11:48:42|62918.31
11:48:43|62918.3
11:48:44|62918.31
11:48:45|62918.31
11:48:46|62918.3
11:48:48|62918.31
11:48:48|62901.24
11:48:50|62901.23
11:48:51|62895.85
11:48:51|62894.01
11:48:52|62894.01
11:48:53|62882.73
11:48:55|62872.63
11:48:56|62892.19
11:48:56|62892.19
11:48:57|62892.19
11:48:59|62894.69
11:49:00|62903.33
11:49:01|62903.34
11:49:01|62903.34
11:49:02|62903.34
11:49:04|62903.33
11:49:05|62900.
11:49:06|62897.71
11:49:07|62893.53
11:49:08|62893.53
11:49:09|62893.52
11:49:10|62892.18
11:49:11|62892.18
11:49:12|62892.18
11:49:13|62885.04
11:49:14|62885.04
11:49:16|62833.48
11:49:17|62858.71
11:49:17|62858.72
11:49:18|62858.72
11:49:19|62866.88
11:49:20|62887.69
11:49:21|62887.68
11:49:22|62903.32
11:49:24|62912.79
11:49:25|62913.1
11:49:26|62913.09
11:49:27|62918.
11:49:28|62917.99
11:49:28|62917.99
11:49:30|62918.
11:49:30|62917.99
11:49:32|62918.54
11:49:33|62929.27
11:49:34|62929.46
11:49:35|62943.47
11:49:36|62943.47
11:49:38|62953.79
11:49:38|62957.39
11:49:39|62957.4
11:49:40|62957.39
11:49:41|62957.39
11:49:42|62957.39
11:49:43|62957.4
11:49:44|62937.43
11:49:46|62952.2
11:49:46|62952.2
11:49:47|62952.2
11:49:48|62952.21
11:49:50|62950.52
11:49:51|62949.7
11:49:51|62940.72
11:49:52|62940.73
11:49:53|62940.73
11:49:54|62934.96
11:49:55|62932.2
11:49:56|62932.2
11:49:57|62932.19
11:49:58|62932.19
11:49:59|62932.2
11:50:01|62932.19
11:50:01|62925.15
11:50:02|62925.14
11:50:04|62940.06
11:50:04|62940.06
11:50:06|62940.06
11:50:08|62940.06
11:50:09|62940.06
11:50:10|62950.21
11:50:11|62940.7
11:50:13|62945.73
11:50:13|62945.73
11:50:15|62945.73
11:50:15|62945.73
11:50:16|62945.74
11:50:17|62945.74
11:50:18|62945.73
11:50:20|62945.74
11:50:20|62945.74
11:50:21|62945.73
11:50:23|62945.74
11:50:24|62945.74
11:50:24|62945.73
11:50:26|62945.73
11:50:27|62945.73
11:50:27|62945.74
11:50:28|62945.74
11:50:29|62945.74
11:50:31|62945.73
11:50:32|62945.74
11:50:32|62940.7
11:50:34|62940.69
11:50:35|62940.69
11:50:36|62940.69
11:50:36|62944.79
11:50:38|62944.79
11:50:39|62944.79
11:50:40|62944.79
11:50:41|62943.01
11:50:42|62943.
11:50:43|62943.
11:50:44|62943.
11:50:46|62943.01
11:50:46|62945.73
11:50:48|62945.73
11:50:48|62945.73
11:50:49|62945.73
11:50:50|62945.74
11:50:51|62945.74
11:50:52|62945.74
11:50:53|62945.73
11:50:55|62933.71
11:50:55|62932.2
11:50:57|62932.2
11:50:58|62932.19
11:50:58|62932.2
11:50:59|62932.2
11:51:01|62932.19
11:51:02|62932.2
11:51:03|62926.85
11:51:05|62924.59
11:51:07|62924.59
11:51:07|62924.58
11:51:09|62924.59
11:51:11|62927.72
11:51:12|62927.71
11:51:13|62929.11
11:51:14|62929.1
11:51:15|62929.1
11:51:16|62929.1
11:51:17|62929.11
11:51:18|62922.56
11:51:19|62922.56
11:51:20|62922.55
11:51:21|62922.56
11:51:22|62922.56
11:51:23|62922.56
11:51:24|62922.56
11:51:25|62922.55
11:51:27|62922.56
11:51:27|62922.55
11:51:28|62922.55
11:51:29|62922.55
11:51:30|62922.55
11:51:32|62913.09
11:51:32|62917.71
11:51:33|62917.71
11:51:35|62913.21
11:51:35|62913.09
11:51:37|62913.1
11:51:38|62913.1
11:51:38|62913.1
11:51:39|62913.1
11:51:40|62913.1
11:51:41|62913.09
11:51:42|62913.1
11:51:43|62913.09
11:51:45|62913.09
11:51:45|62913.09
11:51:47|62913.1
11:51:47|62913.09
11:51:48|62913.09
11:51:49|62913.09
11:51:50|62913.09
11:51:51|62913.09
11:51:53|62913.1
11:51:54|62913.09
11:51:54|62912.8
11:51:56|62912.8
11:51:56|62910.4
11:51:57|62900.02
11:51:58|62900.02
11:51:59|62900.02
11:52:00|62900.02
11:52:01|62900.02
11:52:02|62900.02
11:52:03|62900.01
11:52:04|62907.05
11:52:06|62907.05
11:52:07|62907.04
11:52:09|62907.04
11:52:10|62907.05
11:52:11|62907.04
11:52:11|62907.04
11:52:13|62907.05
11:52:14|62907.04
11:52:15|62907.04
11:52:16|62902.99
11:52:17|62900.
11:52:18|62892.19
11:52:20|62892.2
11:52:20|62892.2
11:52:22|62892.2
11:52:23|62892.19
11:52:24|62892.19
11:52:25|62892.2
11:52:26|62892.2
11:52:27|62892.2
11:52:28|62892.2
11:52:29|62892.19
11:52:30|62892.2
11:52:31|62892.19
11:52:31|62890.
11:52:32|62889.93
11:52:34|62889.47
11:52:35|62889.26
11:52:36|62884.93
11:52:37|62880.01
11:52:38|62880.01
11:52:39|62883.74
11:52:40|62883.74
11:52:41|62883.74
11:52:42|62881.64
11:52:43|62880.01
11:52:44|62880.01
11:52:45|62861.96
11:52:46|62853.09
11:52:47|62853.09
11:52:48|62858.19
11:52:49|62859.36
11:52:50|62859.37
11:52:51|62859.36
11:52:52|62852.36
11:52:53|62852.37
11:52:54|62852.36
11:52:55|62852.37
11:52:56|62852.36
11:52:57|62852.36
11:52:58|62852.36
11:52:59|62852.37
11:53:00|62852.37
11:53:01|62852.36
11:53:02|62852.36
11:53:03|62852.37
11:53:04|62852.36
11:53:05|62852.36
11:53:06|62840.01
11:53:07|62834.09
11:53:08|62834.09
11:53:10|62834.08
11:53:11|62823.99
11:53:12|62823.52
11:53:13|62825.21
11:53:15|62825.21
11:53:16|62813.63
11:53:17|62835.26
11:53:19|62834.25
11:53:20|62834.25
11:53:21|62834.25
11:53:22|62825.56
11:53:23|62834.26
11:53:24|62834.26
11:53:25|62834.27
11:53:25|62825.22
11:53:27|62825.22
11:53:28|62806.73
11:53:29|62806.74
11:53:30|62805.03
11:53:31|62802.92
11:53:32|62808.09
11:53:33|62817.45
11:53:34|62817.56
11:53:35|62817.57
11:53:36|62824.1
11:53:37|62829.79
11:53:38|62829.8
11:53:39|62817.58
11:53:40|62806.75
11:53:41|62802.91
11:53:42|62802.91
11:53:43|62791.63
11:53:44|62779.51
11:53:45|62780.
11:53:46|62779.99
11:53:47|62780.
11:53:48|62717.08
11:53:50|62749.32
11:53:51|62749.33
11:53:51|62758.09
11:53:52|62764.92
11:53:53|62776.16
11:53:55|62776.16
11:53:56|62769.32
11:53:57|62769.31
11:53:57|62769.31
11:53:59|62769.31
11:53:59|62769.31
11:54:01|62766.02
11:54:01|62768.66
11:54:02|62776.18
11:54:04|62774.22
11:54:05|62769.7
11:54:05|62768.8
11:54:07|62768.8
11:54:07|62744.7
11:54:09|62740.01
11:54:11|62740.01
11:54:11|62743.88
11:54:13|62738.9
11:54:14|62738.89
11:54:15|62697.
11:54:16|62679.81
11:54:17|62660.42
11:54:18|62683.6
11:54:19|62675.52
11:54:21|62683.6
11:54:21|62709.86
11:54:23|62707.36
11:54:23|62707.37
11:54:25|62709.29
11:54:26|62709.29
11:54:27|62715.47
11:54:28|62715.73
11:54:29|62715.73
11:54:30|62712.08
11:54:32|62708.01
11:54:33|62711.55
11:54:34|62711.55
11:54:34|62715.73
11:54:36|62691.86
11:54:36|62691.86
11:54:38|62691.85
11:54:39|62691.86
11:54:39|62691.86
11:54:40|62691.85
11:54:42|62691.86
11:54:42|62691.85
11:54:44|62670.69
11:54:44|62651.01
11:54:46|62609.44
11:54:46|62615.71
11:54:48|62636.43
11:54:48|62656.08
11:54:49|62660.
11:54:50|62659.85
11:54:52|62661.06
11:54:52|62666.98
11:54:53|62666.99
11:54:54|62676.04
11:54:55|62678.04
11:54:57|62678.04
11:54:57|62678.04
11:54:58|62678.05
11:54:59|62682.51
11:55:00|62686.74
11:55:02|62688.11
11:55:02|62693.86
11:55:04|62693.86
11:55:04|62698.46
11:55:05|62694.29
11:55:06|62684.58
11:55:07|62673.6
11:55:08|62673.51
11:55:10|62668.49
11:55:11|62655.96
11:55:12|62648.2
11:55:14|62648.19
11:55:15|62648.2
11:55:16|62651.72
11:55:17|62651.73
11:55:18|62651.73
11:55:19|62654.96
11:55:21|62664.69
11:55:21|62668.48
11:55:23|62668.49
11:55:23|62684.12
11:55:24|62684.12
11:55:25|62693.55
11:55:27|62697.14
11:55:27|62697.14
11:55:29|62700.53
11:55:30|62700.53
11:55:30|62700.53
11:55:32|62690.48
11:55:33|62690.47
11:55:34|62676.44
11:55:35|62670.15
11:55:36|62670.16
11:55:37|62670.15
11:55:38|62627.24
11:55:39|62627.25
11:55:40|62639.79
11:55:41|62639.79
11:55:42|62639.79
11:55:43|62639.79
11:55:44|62644.43
11:55:45|62644.43
11:55:46|62609.43
11:55:47|62609.43
11:55:48|62580.
11:55:50|62580.13
11:55:50|62573.3
11:55:51|62573.3
11:55:53|62555.01
11:55:53|62567.99
11:55:54|62577.59
11:55:55|62585.26
11:55:56|62596.18
11:55:58|62602.69
11:55:58|62608.77
11:55:59|62619.33
11:56:00|62625.
11:56:01|62636.02
11:56:02|62636.02
11:56:03|62636.02
11:56:04|62636.01
11:56:05|62639.8
11:56:06|62639.79
11:56:07|62639.8
11:56:09|62646.53
11:56:09|62640.39
11:56:11|62632.55
11:56:13|62609.44
11:56:14|62609.43
11:56:14|62594.43
11:56:15|62594.43
11:56:17|62598.34
11:56:18|62608.73
11:56:19|62608.72
11:56:20|62617.67
11:56:21|62620.
11:56:22|62627.43
11:56:23|62555.
11:56:24|62560.59
11:56:26|62555.31
11:56:27|62560.58
11:56:28|62575.6
11:56:29|62579.06
11:56:30|62585.29
11:56:31|62576.97
11:56:32|62576.97
11:56:33|62578.87
11:56:34|62579.06
11:56:35|62576.79
11:56:36|62576.79
11:56:37|62547.41
11:56:38|62558.79
11:56:39|62566.19
11:56:40|62576.79
11:56:41|62572.29
11:56:42|62576.79
11:56:43|62576.79
11:56:44|62576.79
11:56:45|62576.79
11:56:46|62576.79
11:56:47|62584.33
11:56:48|62594.43
11:56:49|62594.44
11:56:50|62594.44
11:56:51|62594.43
11:56:52|62594.44
11:56:53|62594.44
11:56:54|62594.43
11:56:55|62600.
11:56:56|62602.78
11:56:57|62609.44
11:56:58|62609.44
11:57:02|62617.99
11:57:02|62598.99
11:57:04|62598.99
11:57:05|62599.
11:57:06|62599.
11:57:06|62603.7
11:57:07|62612.75
11:57:08|62620.
11:57:09|62633.91
11:57:11|62639.8
11:57:13|62646.34
11:57:14|62646.35
11:57:15|62653.03
11:57:16|62659.81
11:57:17|62659.82
11:57:19|62665.99
11:57:19|62669.55
11:57:21|62667.99
11:57:22|62667.99
11:57:23|62677.07
11:57:24|62677.06
11:57:24|62677.07
11:57:26|62677.06
11:57:27|62677.06
11:57:28|62667.99
11:57:29|62658.33
11:57:30|62658.32
11:57:31|62658.32
11:57:32|62658.32
11:57:33|62658.32
11:57:34|62650.41
11:57:35|62650.42
11:57:36|62650.41
11:57:37|62655.1
11:57:38|62658.33
11:57:39|62651.15
11:57:40|62651.15
11:57:41|62651.15
11:57:42|62651.16
11:57:43|62651.15
11:57:45|62658.32
11:57:45|62653.63
11:57:46|62653.63
11:57:47|62657.72
11:57:49|62657.71
11:57:49|62657.71
11:57:50|62657.72
11:57:52|62657.71
11:57:53|62640.
11:57:54|62642.82
11:57:54|62647.67
11:57:56|62647.67
11:57:56|62642.01
11:57:57|62628.25
11:57:59|62618.
11:58:00|62618.
11:58:01|62617.99
11:58:02|62618.
11:58:03|62609.44
11:58:04|62609.44
11:58:04|62620.71
11:58:06|62627.44
11:58:07|62637.8
11:58:08|62637.79
11:58:09|62637.79
11:58:10|62637.79
11:58:11|62627.36
11:58:12|62627.37
11:58:14|62631.44
11:58:14|62633.9
11:58:16|62644.43
11:58:17|62636.35
11:58:18|62636.34
11:58:19|62644.37
11:58:20|62649.88
11:58:20|62652.42
11:58:21|62657.7
11:58:22|62657.7
11:58:24|62657.71
11:58:25|62660.
11:58:26|62664.67
11:58:27|62664.66
11:58:28|62664.67
11:58:29|62664.67
11:58:30|62664.66
11:58:31|62681.86
11:58:33|62667.34
11:58:33|62665.05
11:58:35|62652.3
11:58:36|62651.78
11:58:37|62660.29
11:58:38|62660.29
11:58:38|62660.29
11:58:40|62660.3
11:58:40|62660.3
11:58:43|62669.9
11:58:43|62664.23
11:58:44|62664.24
11:58:46|62664.24
11:58:47|62661.97
11:58:48|62661.97
11:58:49|62661.96
11:58:50|62661.96
11:58:51|62661.96
11:58:51|62662.26
11:58:52|62664.11
11:58:54|62664.11
11:58:54|62664.1
11:58:55|62664.1
11:58:57|62664.1
11:58:57|62664.1
11:58:58|62664.11
11:59:00|62664.11
11:59:01|62664.1
11:59:02|62664.11
11:59:03|62664.11
11:59:04|62667.08
11:59:05|62667.39
11:59:06|62667.39
11:59:07|62652.31
11:59:08|62652.32
11:59:09|62664.91
11:59:10|62666.57
11:59:11|62669.98
11:59:12|62669.98
11:59:13|62669.98
11:59:15|62660.65
11:59:17|62652.51
11:59:18|62660.63
11:59:19|62662.25
11:59:19|62662.26
11:59:21|62664.09
11:59:21|62637.91
11:59:22|62629.86
11:59:24|62629.87
11:59:24|62629.87
11:59:26|62629.87
11:59:27|62629.86
11:59:28|62629.87
11:59:29|62629.87
11:59:30|62629.86
11:59:32|62629.86
11:59:33|62629.86
11:59:33|62629.86
11:59:35|62596.64
11:59:36|62592.61
11:59:37|62592.61
11:59:38|62592.6
11:59:39|62592.59
11:59:39|62568.
11:59:41|62565.
11:59:42|62565.01
11:59:43|62565.
11:59:44|62584.5
11:59:45|62584.5
11:59:46|62589.34
11:59:46|62589.35
11:59:47|62603.28
11:59:48|62603.57
11:59:50|62603.57
11:59:50|62595.04
11:59:52|62595.03
11:59:52|62595.03
11:59:54|62595.04
11:59:55|62582.88
11:59:56|62582.08
11:59:57|62582.08
11:59:58|62584.87
11:59:59|62595.03
12:00:00|62595.04
12:00:01|62597.87
12:00:02|62600.7
12:00:03|62615.28
12:00:04|62619.99
12:00:05|62637.54
12:00:06|62636.6
12:00:07|62628.37
12:00:08|62619.33
12:00:09|62614.35
12:00:10|62611.66
12:00:12|62623.25
12:00:13|62623.35
12:00:14|62623.36
12:00:16|62638.63
12:00:16|62638.63
12:00:17|62639.79
12:00:19|62645.84
12:00:20|62645.84
12:00:21|62643.1
12:00:22|62643.1
12:00:23|62644.98
12:00:24|62645.84
12:00:24|62645.84
12:00:25|62645.83
12:00:27|62645.83
12:00:28|62645.83
12:00:29|62645.84
12:00:30|62645.84
12:00:31|62645.83
12:00:33|62646.35
12:00:33|62646.34
12:00:34|62646.34
12:00:36|62646.34
12:00:37|62654.93
12:00:38|62659.42
12:00:39|62659.82
12:00:40|62659.99
12:00:41|62664.11
12:00:42|62664.11
12:00:42|62664.11
12:00:44|62664.11
12:00:45|62664.11
12:00:46|62664.11
12:00:47|62664.12
12:00:48|62669.99
12:00:49|62669.99
12:00:51|62669.98
12:00:52|62669.98
12:00:53|62669.99
12:00:54|62669.98
12:00:54|62669.98
12:00:56|62669.98
12:00:57|62669.98
12:00:58|62669.99
12:00:58|62669.99
12:00:59|62664.1
12:01:00|62664.11
12:01:02|62664.1
12:01:03|62664.1
12:01:04|62664.11
12:01:05|62664.11
12:01:06|62664.1
12:01:07|62664.1
12:01:08|62674.4
12:01:09|62676.62
12:01:10|62676.63
12:01:11|62674.03
12:01:11|62668.74
12:01:13|62672.69
12:01:14|62672.7
12:01:15|62672.69
12:01:16|62672.69
12:01:17|62672.7
12:01:18|62675.2
12:01:19|62679.26
12:01:20|62681.68
12:01:21|62681.68
12:01:23|62684.19
12:01:24|62684.19
12:01:24|62684.2
12:01:26|62687.36
12:01:27|62688.99
12:01:28|62693.6
12:01:29|62700.54
12:01:29|62703.78
12:01:30|62703.78
12:01:32|62703.77
12:01:33|62703.78
12:01:34|62703.78
12:01:34|62703.79
12:01:36|62707.32
12:01:37|62707.32
12:01:39|62707.31
12:01:40|62707.31
12:01:41|62707.31
12:01:41|62707.31
12:01:42|62696.31
12:01:44|62696.07
12:01:45|62687.82
12:01:46|62687.82
12:01:47|62687.82
12:01:48|62687.82
12:01:49|62676.82
12:01:50|62673.07
12:01:51|62673.07
12:01:52|62673.06
12:01:53|62677.65
12:01:54|62678.44
12:01:55|62692.74
12:01:56|62694.18
12:01:57|62706.15
12:01:58|62706.18
12:01:59|62706.19
12:02:00|62706.18
12:02:02|62707.35
12:02:02|62707.35
12:02:04|62706.17
12:02:04|62706.16
12:02:06|62706.16
12:02:07|62707.36
12:02:08|62707.35
12:02:09|62707.36
12:02:10|62714.86
12:02:12|62711.92
12:02:12|62711.92
12:02:14|62711.92
12:02:15|62724.29
12:02:15|62724.28
12:02:17|62729.36
12:02:18|62730.89
12:02:20|62739.12
12:02:20|62749.98
12:02:22|62749.98
12:02:23|62749.99
12:02:24|62752.42
12:02:24|62758.45
12:02:26|62758.44
12:02:27|62739.11
12:02:28|62736.37
12:02:29|62736.36
12:02:29|62736.36
12:02:31|62736.37
12:02:32|62740.45
12:02:33|62736.36
12:02:34|62736.36
12:02:35|62728.14
12:02:36|62722.7
12:02:37|62716.39
12:02:38|62716.4
12:02:39|62716.4
12:02:40|62715.62
12:02:41|62710.27
12:02:42|62704.33
12:02:43|62703.73
12:02:44|62711.78
12:02:45|62711.77
12:02:46|62711.77
12:02:47|62720.09
12:02:49|62725.01
12:02:50|62725.02
12:02:51|62725.02
12:02:52|62725.02
12:02:52|62727.95
12:02:53|62727.94
12:02:54|62727.94
12:02:55|62727.94
12:02:56|62727.95
12:02:58|62727.95
12:02:58|62727.95
12:02:59|62727.95
12:03:00|62727.95
12:03:01|62727.95
12:03:02|62727.95
12:03:04|62727.95
12:03:04|62727.94
12:03:06|62727.95
12:03:07|62730.36
12:03:08|62736.35
12:03:08|62736.35
12:03:09|62736.35
12:03:10|62736.34
12:03:12|62736.35
12:03:13|62736.34
12:03:14|62736.34
12:03:15|62736.35
12:03:16|62736.34
12:03:17|62736.34
12:03:19|62736.35
12:03:20|62736.35
12:03:21|62735.24
12:03:22|62735.24
12:03:23|62735.24
12:03:24|62735.24
12:03:25|62735.24
12:03:26|62735.24
12:03:27|62735.24
12:03:29|62735.23
12:03:29|62735.24
12:03:31|62735.24
12:03:31|62735.24
12:03:33|62735.24
12:03:34|62735.23
12:03:34|62735.24
12:03:36|62735.24
12:03:37|62735.24
12:03:39|62742.62
12:03:40|62742.62
12:03:40|62742.62
12:03:42|62742.62
12:03:42|62735.
12:03:43|62732.35
12:03:45|62732.36
12:03:46|62732.35
12:03:46|62732.36
12:03:48|62732.36
12:03:48|62732.35
12:03:49|62732.35
12:03:50|62737.84
12:03:52|62737.85
12:03:53|62737.85
12:03:54|62742.
12:03:55|62742.
12:03:56|62742.
12:03:57|62742.
12:03:58|62742.
12:03:59|62742.
12:03:59|62742.
12:04:01|62742.
12:04:02|62742.
12:04:03|62742.
12:04:04|62741.99
12:04:05|62741.99
12:04:07|62742.
12:04:07|62741.99
12:04:08|62741.99
12:04:09|62742.
12:04:11|62741.99
12:04:11|62741.99
12:04:12|62741.99
12:04:14|62741.99
12:04:14|62741.99
12:04:15|62742.
12:04:16|62742.
12:04:17|62742.
12:04:19|62741.99
12:04:20|62751.38
12:04:21|62748.43
12:04:23|62748.43
12:04:23|62748.42
12:04:25|62754.21
12:04:26|62757.42
12:04:27|62757.42
12:04:27|62757.42
12:04:29|62757.42
12:04:29|62761.27
12:04:32|62761.27
12:04:33|62761.27
12:04:33|62761.27
12:04:35|62761.27
12:04:36|62761.27
12:04:37|62761.26
12:04:37|62767.99
12:04:39|62768.
12:04:39|62767.99
12:04:41|62768.
12:04:42|62767.99
12:04:43|62767.99
12:04:44|62768.
12:04:45|62768.
12:04:46|62768.
12:04:47|62767.99
12:04:48|62768.
12:04:49|62768.
12:04:50|62768.
12:04:51|62767.99
12:04:52|62768.
12:04:53|62767.99
12:04:54|62768.
12:04:55|62768.
12:04:56|62768.29
12:04:57|62768.29
12:04:58|62768.29
12:04:59|62769.3
12:05:00|62781.5
12:05:01|62781.51
12:05:02|62781.51
12:05:03|62774.23
12:05:04|62768.
12:05:05|62768.
12:05:06|62768.
12:05:07|62768.
12:05:08|62768.
12:05:10|62768.
12:05:11|62768.
12:05:11|62768.
12:05:12|62768.
12:05:13|62768.
12:05:14|62768.
12:05:15|62767.99
12:05:16|62768.
12:05:17|62767.99
12:05:18|62767.99
12:05:19|62767.99
12:05:21|62767.99
12:05:21|62768.
12:05:22|62767.99
12:05:24|62768.
12:05:25|62768.
12:05:26|62768.
12:05:27|62768.
12:05:28|62768.
12:05:30|62767.99
12:05:30|62768.
12:05:32|62767.99
12:05:33|62768.
12:05:34|62767.99
12:05:35|62768.
12:05:36|62768.
12:05:37|62768.
12:05:37|62768.
12:05:39|62768.
12:05:40|62767.99
12:05:41|62768.
12:05:42|62767.99
12:05:43|62768.
12:05:44|62767.99
12:05:45|62767.99
12:05:46|62766.84
12:05:47|62765.42
12:05:48|62765.43
12:05:50|62765.43
12:05:50|62765.43
12:05:51|62765.43
12:05:53|62765.42
12:05:54|62765.42
12:05:54|62765.43
12:05:55|62765.43
12:05:57|62765.43
12:05:58|62770.12
12:05:59|62770.91
12:06:00|62770.91
12:06:01|62775.04
12:06:01|62775.03
12:06:03|62775.03
12:06:03|62775.03
12:06:05|62765.43
12:06:06|62765.42
12:06:07|62765.42
12:06:08|62765.42
12:06:08|62765.43
12:06:10|62765.42
12:06:11|62765.42
12:06:12|62767.83
12:06:13|62767.83
12:06:14|62767.83
12:06:16|62771.92
12:06:16|62772.07
12:06:17|62772.08
12:06:18|62772.08
12:06:19|62775.04
12:06:21|62775.03
12:06:23|62765.43
12:06:24|62765.42
12:06:25|62765.43
12:06:26|62768.95
12:06:27|62770.24
12:06:28|62770.24
12:06:29|62770.24
12:06:30|62771.67
12:06:31|62772.07
12:06:32|62783.62
12:06:33|62784.12
12:06:35|62788.09
12:06:36|62788.09
12:06:36|62788.1
12:06:37|62788.1
12:06:39|62789.49
12:06:39|62791.64
12:06:40|62791.64
12:06:42|62791.63
12:06:43|62791.64
12:06:44|62791.64
12:06:44|62797.94
12:06:46|62797.93
12:06:46|62797.93
12:06:47|62797.94
12:06:49|62797.94
12:06:49|62797.93
12:06:50|62797.94
12:06:52|62797.93
12:06:52|62797.94
12:06:54|62791.62
12:06:55|62782.78
12:06:56|62782.79
12:06:56|62782.79
12:06:58|62775.04
12:06:58|62775.05
12:07:00|62777.5
12:07:01|62786.17
12:07:02|62795.25
12:07:02|62799.32
12:07:04|62799.32
12:07:05|62799.32
12:07:06|62799.99
12:07:07|62800.
12:07:08|62801.28
12:07:09|62806.64
12:07:10|62806.64
12:07:10|62806.63
12:07:12|62806.63
12:07:13|62806.63
12:07:14|62810.3
12:07:14|62810.3
12:07:16|62812.06
12:07:17|62812.05
12:07:18|62812.05
12:07:18|62812.05
12:07:20|62812.05
12:07:20|62812.05
12:07:22|62812.05
12:07:23|62812.47
12:07:24|62812.46
12:07:25|62812.46
12:07:25|62812.46
12:07:28|62812.47
12:07:29|62812.47
12:07:29|62812.47
12:07:31|62812.46
12:07:31|62812.47
12:07:33|62812.47
12:07:33|62800.01
12:07:35|62800.
12:07:35|62779.52
12:07:36|62779.52
12:07:38|62779.51
12:07:39|62779.52
12:07:40|62779.52
12:07:40|62795.52
12:07:41|62803.74
12:07:44|62805.9
12:07:45|62805.89
12:07:45|62828.54
12:07:46|62817.06
12:07:47|62811.79
12:07:48|62811.78
12:07:49|62811.79
12:07:50|62811.78
12:07:52|62811.79
12:07:53|62811.79
12:07:53|62811.79
12:07:55|62811.79
12:07:55|62811.78
12:07:57|62806.21
12:07:57|62803.74
12:07:59|62803.54
12:07:59|62803.54
12:08:01|62803.53
12:08:01|62794.72
12:08:03|62791.64
12:08:04|62780.
12:08:05|62770.11
12:08:06|62770.12
12:08:07|62770.12
12:08:08|62770.12
12:08:09|62770.11
12:08:10|62770.12
12:08:11|62772.57
12:08:12|62772.57
12:08:13|62777.48
12:08:14|62789.22
12:08:15|62796.36
12:08:16|62789.8
12:08:17|62789.22
12:08:18|62789.22
12:08:19|62782.42
12:08:20|62775.42
12:08:21|62775.41
12:08:22|62770.11
12:08:23|62770.11
12:08:24|62770.11
12:08:25|62770.11
12:08:26|62770.12
12:08:27|62770.12
12:08:28|62770.11
12:08:30|62770.12
12:08:30|62770.12
12:08:31|62770.11
12:08:32|62770.12
12:08:34|62770.12
12:08:35|62777.5
12:08:36|62777.97
12:08:36|62777.97
12:08:38|62777.97
12:08:39|62777.97
12:08:40|62777.98
12:08:41|62777.97
12:08:42|62777.97
12:08:43|62777.98
12:08:44|62777.98
12:08:45|62777.98
12:08:46|62777.98
12:08:47|62777.98
12:08:49|62777.97
12:08:49|62777.97
12:08:51|62770.12
12:08:52|62770.12
12:08:52|62770.12
12:08:54|62770.11
12:08:54|62770.11
12:08:55|62770.12
12:08:57|62770.12
12:08:57|62770.11
12:08:58|62770.12
12:08:59|62770.12
12:09:00|62770.11
12:09:01|62770.11
12:09:02|62770.11
12:09:03|62770.12
12:09:04|62770.11
12:09:05|62770.12
12:09:06|62778.37
12:09:07|62781.1
12:09:09|62787.37
12:09:10|62787.37
12:09:10|62787.38
12:09:11|62787.38
12:09:13|62787.91
12:09:14|62787.9
12:09:15|62787.91
12:09:16|62787.9
12:09:17|62787.9
12:09:18|62787.91
12:09:19|62775.24
12:09:21|62773.34
12:09:21|62773.34
12:09:22|62773.34
12:09:24|62773.33
12:09:26|62784.64
12:09:27|62784.65
12:09:27|62784.65
12:09:29|62784.65
12:09:30|62784.65
12:09:30|62784.64
12:09:32|62784.65
12:09:33|62784.64
12:09:33|62784.64
12:09:35|62784.64
12:09:35|62784.65
12:09:36|62784.64
12:09:38|62784.64
12:09:39|62784.64
12:09:40|62787.91
12:09:41|62787.9
12:09:42|62788.69
12:09:44|62791.43
12:09:45|62793.11
12:09:45|62793.1
12:09:46|62793.11
12:09:47|62793.11
12:09:48|62793.1
12:09:49|62793.11
12:09:51|62793.11
12:09:52|62793.1
12:09:52|62793.1
12:09:53|62793.11
12:09:55|62793.1
12:09:56|62793.1
12:09:56|62795.94
12:09:57|62799.39
12:09:59|62799.43
12:10:00|62799.42
12:10:00|62807.83
12:10:02|62807.84
12:10:03|62813.7
12:10:04|62814.27
12:10:05|62804.56
12:10:06|62800.
12:10:07|62800.01
12:10:08|62800.
12:10:10|62800.
12:10:11|62800.01
12:10:12|62800.01
12:10:13|62804.56
12:10:14|62804.56
12:10:15|62811.14
12:10:16|62816.49
12:10:17|62822.
12:10:18|62821.99
12:10:19|62821.99
12:10:20|62821.99
12:10:21|62821.99
12:10:22|62822.
12:10:23|62822.
12:10:24|62822.
12:10:25|62821.99
12:10:26|62822.
12:10:27|62822.
12:10:28|62822.
12:10:29|62826.29
12:10:30|62826.29
12:10:31|62803.27
12:10:33|62806.26
12:10:34|62811.93
12:10:35|62811.93
12:10:35|62811.92
12:10:36|62811.92
12:10:37|62816.49
12:10:38|62816.49
12:10:39|62816.5
12:10:40|62816.49
12:10:42|62816.49
12:10:42|62817.24
12:10:43|62825.98
12:10:45|62831.19
12:10:45|62831.19
12:10:47|62836.11
12:10:49|62836.12
12:10:50|62836.12
12:10:50|62836.12
12:10:51|62836.12
12:10:53|62836.12
12:10:53|62836.12
12:10:54|62836.11
12:10:56|62836.12
12:10:57|62836.12
12:10:57|62836.11
12:10:58|62836.12
12:11:00|62836.11
12:11:01|62836.11
12:11:02|62836.11
12:11:03|62836.11
12:11:04|62836.11
12:11:05|62836.11
12:11:06|62825.87
12:11:06|62825.88
12:11:08|62817.69
12:11:08|62817.69
12:11:10|62817.69
12:11:11|62817.69
12:11:12|62817.69
12:11:13|62817.69
12:11:13|62817.69
12:11:15|62817.69
12:11:16|62817.68
12:11:16|62817.68
12:11:18|62817.68
12:11:19|62817.68
12:11:20|62817.68
12:11:20|62817.68
12:11:22|62817.68
12:11:22|62820.09
12:11:23|62820.09
12:11:24|62820.1
12:11:26|62815.01
12:11:28|62800.55
12:11:29|62791.64
12:11:30|62791.64
12:11:31|62791.64
12:11:32|62791.63
12:11:34|62801.22
12:11:34|62815.22
12:11:35|62819.99
12:11:36|62819.98
12:11:38|62819.99
12:11:39|62819.98
12:11:40|62816.03
12:11:41|62816.03
12:11:41|62816.03
12:11:42|62816.03
12:11:44|62816.03
12:11:45|62816.03
12:11:46|62816.03
12:11:47|62813.11
12:11:48|62802.58
12:11:49|62802.58
12:11:50|62802.59
12:11:51|62796.72
12:11:52|62796.73
12:11:53|62799.61
12:11:54|62799.61
12:11:55|62804.43
12:11:56|62810.93
12:11:57|62810.92
12:11:59|62810.93
12:11:59|62810.93
12:12:01|62810.92
12:12:01|62808.21
12:12:02|62812.64
12:12:03|62812.75
12:12:04|62813.63
12:12:06|62818.58
12:12:07|62818.58
12:12:08|62818.59
12:12:09|62818.59
12:12:10|62825.06
12:12:11|62826.57
12:12:12|62828.34
12:12:13|62822.53
12:12:14|62822.53
12:12:15|62822.53
12:12:16|62822.53
12:12:17|62822.53
12:12:18|62822.54
12:12:19|62822.54
12:12:20|62822.54
12:12:21|62822.54
12:12:22|62819.07
12:12:23|62816.08
12:12:24|62816.08
12:12:25|62816.07
12:12:26|62816.07
12:12:28|62816.08
12:12:30|62816.08
12:12:31|62816.08
12:12:31|62816.08
12:12:33|62816.07
12:12:34|62816.07
12:12:35|62816.08
12:12:35|62816.07
12:12:37|62816.07
12:12:38|62816.07
12:12:39|62803.2
12:12:40|62802.58
12:12:41|62802.58
12:12:42|62802.58
12:12:43|62786.19
12:12:44|62770.11
12:12:45|62770.11
12:12:47|62770.11
12:12:47|62770.11
12:12:48|62756.39
12:12:49|62731.72
12:12:51|62731.72
12:12:52|62731.73
12:12:53|62731.73
12:12:53|62731.73
12:12:55|62722.66
12:12:56|62711.78
12:12:57|62711.77
12:12:58|62704.36
12:12:59|62698.24
12:13:00|62688.18
12:13:01|62678.21
12:13:02|62678.2
12:13:03|62676.82
12:13:04|62676.82
12:13:05|62684.06
12:13:06|62684.07
12:13:07|62684.61
12:13:08|62694.4
12:13:09|62698.13
12:13:10|62708.42
12:13:11|62721.74
12:13:12|62722.31
12:13:13|62722.31
12:13:14|62722.31
12:13:15|62722.32
12:13:16|62727.79
12:13:17|62738.79
12:13:18|62745.24
12:13:19|62750.31
12:13:20|62750.31
12:13:21|62750.3
12:13:23|62750.31
12:13:23|62717.56
12:13:24|62711.08
12:13:26|62711.09
12:13:27|62700.54
12:13:28|62684.6
12:13:30|62680.01
12:13:31|62680.
12:13:33|62661.06
12:13:34|62643.28
12:13:34|62643.28
12:13:36|62644.58
12:13:37|62652.55
12:13:37|62652.54
12:13:39|62656.64
12:13:40|62661.49
12:13:41|62661.49
12:13:42|62670.16
12:13:43|62670.15
12:13:44|62670.95
12:13:45|62677.69
12:13:46|62677.69
12:13:47|62677.68
12:13:48|62677.69
12:13:49|62675.42
12:13:51|62675.42
12:13:52|62675.41
12:13:52|62680.
12:13:53|62680.
12:13:54|62680.
12:13:55|62680.
12:13:56|62696.27
12:13:58|62696.28
12:13:59|62696.27
12:14:00|62696.27
12:14:01|62696.27
12:14:01|62696.27
12:14:02|62696.27
12:14:04|62696.27
12:14:04|62696.28
12:14:05|62696.28
12:14:06|62696.28
12:14:08|62696.28
12:14:08|62700.
12:14:10|62699.99
12:14:11|62699.99
12:14:11|62700.
12:14:12|62675.19
12:14:13|62675.2
12:14:14|62680.08
12:14:16|62684.31
12:14:17|62693.03
12:14:18|62700.
12:14:19|62699.99
12:14:20|62699.99
12:14:20|62689.24
12:14:21|62680.33
12:14:23|62680.32
12:14:24|62680.32
12:14:25|62680.33
12:14:26|62680.33
12:14:27|62680.33
12:14:28|62680.33
12:14:30|62680.32
12:14:31|62680.32
12:14:32|62680.32
12:14:33|62680.32
12:14:34|62680.33
12:14:35|62680.32
12:14:36|62680.32
12:14:38|62680.32
12:14:38|62680.32
12:14:39|62680.33
12:14:41|62680.33
12:14:41|62680.33
12:14:42|62680.33
12:14:43|62680.32
12:14:44|62680.33
12:14:45|62680.33
12:14:46|62680.32
12:14:47|62673.63
12:14:49|62673.63
12:14:49|62653.13
12:14:51|62639.8
12:14:52|62639.79
12:14:53|62639.8
12:14:53|62659.57
12:14:54|62662.72
12:14:55|62662.72
12:14:57|62662.71
12:14:57|62662.72
12:14:59|62662.71
12:15:00|62662.72
12:15:01|62669.59
12:15:01|62663.88
12:15:03|62667.97
12:15:04|62669.88
12:15:05|62664.02
12:15:05|62675.95
12:15:06|62680.89
12:15:07|62674.42
12:15:09|62662.73
12:15:10|62658.64
12:15:11|62662.72
12:15:11|62671.97
12:15:13|62680.21
12:15:13|62680.21
12:15:15|62680.22
12:15:16|62684.96
12:15:16|62688.18
12:15:18|62691.31
12:15:19|62691.31
12:15:20|62699.99
12:15:21|62700.01
12:15:22|62700.54
12:15:24|62703.49
12:15:24|62715.83
12:15:25|62720.99
12:15:27|62721.
12:15:28|62721.
12:15:28|62712.36
12:15:29|62712.35
12:15:31|62715.17
12:15:32|62718.44
12:15:33|62718.44
12:15:34|62718.45
12:15:36|62687.76
12:15:37|62660.
12:15:38|62645.95
12:15:39|62645.95
12:15:40|62651.01
12:15:41|62651.
12:15:42|62639.8
12:15:43|62639.79
12:15:44|62639.79
12:15:46|62639.79
12:15:46|62639.8
12:15:47|62639.79
12:15:49|62639.8
12:15:50|62639.8
12:15:51|62639.8
12:15:51|62639.8
12:15:53|62639.8
12:15:54|62641.68
12:15:55|62641.68
12:15:57|62641.67
12:15:57|62641.68
12:15:59|62639.8
12:15:59|62639.78
12:16:00|62639.78
12:16:01|62664.79
12:16:02|62670.17
12:16:04|62670.16
12:16:04|62679.26
12:16:06|62679.26
12:16:06|62679.26
12:16:07|62679.26
12:16:09|62630.62
12:16:10|62602.73
12:16:11|62608.92
12:16:11|62602.85
12:16:13|62608.58
12:16:14|62608.57
12:16:15|62602.84
12:16:16|62600.
12:16:17|62600.
12:16:18|62600.01
12:16:19|62608.91
12:16:20|62608.9
12:16:21|62608.9
12:16:22|62597.87
12:16:23|62595.46
12:16:24|62595.46
12:16:25|62595.99
12:16:27|62595.98
12:16:28|62595.98
12:16:28|62590.26
12:16:29|62590.25
12:16:30|62598.26
12:16:32|62603.7
12:16:34|62603.7
12:16:34|62603.7
12:16:35|62603.16
12:16:37|62603.16
12:16:37|62603.16
12:16:38|62603.16
12:16:40|62603.15
12:16:41|62608.02
12:16:42|62608.02
12:16:43|62608.02
12:16:44|62618.55
12:16:45|62610.42
12:16:46|62610.43
12:16:47|62610.42
12:16:48|62610.43
12:16:49|62610.43
12:16:50|62616.89
12:16:51|62620.15
12:16:53|62620.15
12:16:54|62620.14
12:16:55|62620.15
12:16:55|62620.14
12:16:57|62620.14
12:16:57|62620.15
12:16:59|62620.15
12:17:00|62620.14
12:17:00|62620.15
12:17:02|62620.95
12:17:03|62620.95
12:17:04|62620.95
12:17:05|62613.67
12:17:06|62621.06
12:17:07|62621.43
12:17:09|62621.42
12:17:09|62621.42
12:17:11|62621.42
12:17:12|62621.43
12:17:12|62614.78
12:17:14|62619.04
12:17:15|62621.42
12:17:16|62621.41
12:17:17|62621.42
12:17:19|62621.42
12:17:19|62621.41
12:17:20|62621.41
12:17:22|62621.42
12:17:22|62621.42
12:17:24|62621.42
12:17:24|62621.42
12:17:26|62621.42
12:17:27|62621.42
12:17:28|62621.42
12:17:28|62621.41
12:17:30|62621.42
12:17:30|62621.42
12:17:32|62621.41
12:17:33|62621.42
12:17:35|62621.41
12:17:35|62621.41
12:17:37|62621.41
12:17:38|62624.82
12:17:39|62650.6
12:17:40|62660.
12:17:41|62666.34
12:17:43|62666.33
12:17:44|62644.44
12:17:45|62631.9
12:17:45|62631.91
12:17:47|62623.38
12:17:47|62623.39
12:17:49|62631.31
12:17:50|62640.01
12:17:51|62640.01
12:17:51|62640.02
12:17:52|62653.34
12:17:53|62663.96
12:17:55|62663.95
12:17:56|62663.96
12:17:57|62668.
12:17:59|62672.79
12:17:59|62680.89
12:18:01|62680.88
12:18:01|62680.89
12:18:03|62688.99
12:18:04|62694.61
12:18:04|62694.6
12:18:05|62694.6
12:18:07|62694.6
12:18:08|62694.6
12:18:08|62689.
12:18:10|62689.
12:18:11|62688.41
12:18:12|62688.41
12:18:13|62688.4
12:18:14|62688.41
12:18:15|62681.65
12:18:16|62670.79
12:18:17|62670.78
12:18:18|62670.78
12:18:19|62670.78
12:18:20|62670.79
12:18:21|62670.79
12:18:22|62670.79
12:18:23|62670.78
12:18:24|62670.78
12:18:25|62673.78
12:18:26|62688.4
12:18:27|62690.67
12:18:28|62697.31
12:18:29|62698.79
12:18:30|62698.78
12:18:31|62698.78
12:18:32|62698.78
12:18:34|62697.2
12:18:34|62697.2
12:18:35|62697.2
12:18:38|62693.94
12:18:39|62693.94
12:18:40|62693.94
12:18:41|62693.94
12:18:42|62693.94
12:18:42|62693.94
12:18:44|62693.94
12:18:45|62693.94
12:18:45|62693.94
12:18:47|62693.95
12:18:48|62693.95
12:18:48|62693.95
12:18:50|62693.94
12:18:50|62693.95
12:18:52|62693.94
12:18:52|62693.94
12:18:53|62693.95
12:18:54|62698.
12:18:56|62704.37
12:18:57|62707.31
12:18:57|62707.32
12:18:58|62707.33
12:18:59|62713.08
12:19:01|62713.08
12:19:02|62713.08
12:19:02|62710.46
12:19:04|62700.
12:19:05|62700.
12:19:06|62693.94
12:19:07|62687.46
12:19:08|62682.14
12:19:09|62682.13
12:19:10|62682.14
12:19:11|62676.93
12:19:12|62676.93
12:19:13|62682.5
12:19:14|62685.74
12:19:15|62686.79
12:19:16|62696.16
12:19:17|62693.71
12:19:18|62688.19
12:19:19|62688.19
12:19:20|62692.14
12:19:21|62692.14
12:19:22|62692.14
12:19:23|62692.14
12:19:26|62686.99
12:19:27|62682.71
12:19:28|62682.72
12:19:29|62682.71
12:19:30|62682.72
12:19:31|62682.72
12:19:32|62682.71
12:19:33|62682.72
12:19:35|62688.17
12:19:36|62688.17
12:19:38|62688.18
12:19:38|62688.18
12:19:39|62688.18
12:19:41|62688.18
12:19:41|62692.14
12:19:43|62692.14
12:19:44|62688.19
12:19:45|62688.19
12:19:46|62688.19
12:19:47|62688.19
12:19:48|62688.19
12:19:49|62688.18
12:19:50|62688.19
12:19:52|62688.18
12:19:52|62688.18
12:19:54|62688.18
12:19:55|62688.19
12:19:56|62688.18
12:19:57|62688.18
12:19:58|62688.19
12:19:59|62688.18
12:20:00|62688.18
12:20:01|62696.32
12:20:02|62696.33
12:20:03|62696.32
12:20:04|62696.32
12:20:05|62705.32
12:20:06|62708.96
12:20:08|62708.96
12:20:09|62702.89
12:20:10|62700.13
12:20:11|62700.01
12:20:12|62700.01
12:20:13|62700.01
12:20:14|62700.
12:20:15|62700.
12:20:16|62682.71
12:20:17|62682.71
12:20:18|62682.71
12:20:19|62682.71
12:20:21|62682.71
12:20:22|62682.72
12:20:22|62682.72
12:20:24|62682.72
12:20:24|62693.04
12:20:25|62693.06
12:20:27|62693.05
12:20:27|62693.06
12:20:28|62693.06
12:20:30|62708.95
12:20:30|62708.95
12:20:32|62708.94
12:20:32|62717.63
12:20:33|62717.64
12:20:35|62727.17
12:20:37|62730.76
12:20:37|62730.89
12:20:39|62720.8
12:20:40|62720.8
12:20:41|62720.8
12:20:42|62720.81
12:20:43|62720.8
12:20:44|62720.81
12:20:45|62748.51
12:20:46|62748.52
12:20:47|62759.45
12:20:48|62753.3
12:20:49|62755.64
12:20:50|62755.64
12:20:51|62755.64
12:20:52|62755.64
12:20:53|62761.1
12:20:54|62761.27
12:20:55|62776.68
12:20:56|62776.85
12:20:57|62791.64
12:20:58|62799.64
12:21:00|62805.37
12:21:00|62805.36
12:21:02|62791.49
12:21:03|62783.56
12:21:03|62770.94
12:21:05|62780.56
12:21:06|62771.72
12:21:07|62771.71
12:21:07|62779.93
12:21:08|62782.84
12:21:09|62779.92
12:21:10|62774.35
12:21:11|62771.15
12:21:13|62771.16
12:21:14|62771.15
12:21:15|62771.14
12:21:16|62770.24
12:21:17|62770.25
12:21:18|62769.64
12:21:18|62769.64
12:21:20|62769.64
12:21:21|62769.64
12:21:21|62761.81
12:21:23|62761.8
12:21:24|62761.8
12:21:25|62761.8
12:21:25|62761.8
12:21:27|62761.8
12:21:28|62767.65
12:21:29|62767.65
12:21:30|62769.61
12:21:31|62769.61
12:21:32|62769.6
12:21:33|62769.61
12:21:34|62769.6
12:21:36|62769.61
12:21:37|62769.6
12:21:38|62769.61
12:21:39|62769.61
12:21:40|62769.61
12:21:41|62769.61
12:21:43|62765.2
12:21:43|62761.93
12:21:44|62761.27
12:21:45|62761.27
12:21:47|62761.26
12:21:47|62761.27
12:21:49|62761.27
12:21:50|62761.26
12:21:51|62761.26
12:21:52|62761.26
12:21:53|62761.26
12:21:54|62761.27
12:21:55|62761.26
12:21:56|62761.27
12:21:57|62761.26
12:21:58|62761.26
12:21:59|62761.27
12:22:00|62761.26
12:22:01|62763.95
12:22:02|62766.15
12:22:03|62766.15
12:22:04|62771.03
12:22:05|62771.02
12:22:07|62771.02
12:22:07|62771.02
12:22:09|62771.02
12:22:09|62774.09
12:22:11|62774.09
12:22:11|62774.1
12:22:12|62774.09
12:22:13|62774.1
12:22:14|62774.1
12:22:15|62774.1
12:22:16|62774.1
12:22:17|62771.16
12:22:18|62771.16
12:22:20|62771.16
12:22:21|62767.08
12:22:21|62768.48
12:22:22|62770.9
12:22:23|62770.91
12:22:24|62770.9
12:22:26|62776.7
12:22:27|62776.69
12:22:27|62763.56
12:22:28|62762.75
12:22:29|62762.75
12:22:30|62762.75
12:22:31|62762.75
12:22:33|62762.75
12:22:34|62756.55
12:22:34|62756.56
12:22:36|62756.56
12:22:36|62756.56
12:22:38|62756.56
12:22:39|62756.55
12:22:41|62756.56
12:22:42|62744.2
12:22:43|62737.81
12:22:44|62737.81
12:22:45|62730.89
12:22:46|62730.89
12:22:47|62730.9
12:22:47|62735.07
12:22:49|62735.07
12:22:50|62731.62
12:22:51|62728.31
12:22:52|62728.3
12:22:52|62728.3
12:22:54|62728.31
12:22:55|62728.3
12:22:57|62728.31
12:22:57|62728.31
12:22:59|62728.31
12:22:59|62728.31
12:23:00|62728.3
12:23:02|62728.3
12:23:03|62720.01
12:23:04|62706.04
12:23:05|62706.04
12:23:06|62706.03
12:23:07|62706.02
12:23:08|62701.95
12:23:08|62701.96
12:23:09|62706.01
12:23:10|62706.01
12:23:12|62706.01
12:23:13|62706.02
12:23:14|62706.01
12:23:15|62706.01
12:23:16|62706.02
12:23:17|62706.02
12:23:18|62706.02
12:23:19|62703.62
12:23:20|62701.24
12:23:21|62696.3
12:23:22|62692.24
12:23:23|62690.
12:23:24|62690.01
12:23:26|62690.
12:23:27|62690.01
12:23:28|62690.
12:23:28|62695.52
12:23:29|62694.66
12:23:31|62689.43
12:23:32|62689.43
12:23:32|62689.44
12:23:33|62689.44
12:23:34|62689.43
12:23:35|62689.43
12:23:36|62689.44
12:23:37|62689.43
12:23:39|62689.44
12:23:41|62689.44
12:23:42|62689.43
12:23:44|62689.43
12:23:45|62689.31
12:23:46|62689.31
12:23:46|62689.31
12:23:47|62689.31
12:23:49|62689.3
12:23:49|62689.3
12:23:50|62689.3
12:23:51|62689.3
12:23:52|62689.31
12:23:53|62688.48
12:23:55|62682.72
12:23:56|62682.72
12:23:57|62676.04
12:23:58|62670.17
12:23:58|62670.16
12:23:59|62669.83
12:24:00|62669.83
12:24:01|62668.01
12:24:02|62668.
12:24:04|62668.01
12:24:05|62668.01
12:24:05|62668.01
12:24:07|62668.
12:24:08|62668.
12:24:09|62650.34
12:24:10|62650.34
12:24:10|62650.33
12:24:12|62643.11
12:24:13|62643.11
12:24:14|62643.11
12:24:14|62643.11
12:24:15|62643.12
12:24:17|62642.82
12:24:18|62627.43
12:24:19|62621.43
12:24:20|62611.26
12:24:20|62600.
12:24:22|62603.94
12:24:22|62606.45
12:24:23|62600.07
12:24:25|62579.07
12:24:26|62564.41
12:24:27|62564.41
12:24:28|62560.
12:24:29|62561.99
12:24:30|62572.09
12:24:31|62572.08
12:24:32|62585.36
12:24:33|62590.69
12:24:34|62577.22
12:24:35|62560.
12:24:36|62560.
12:24:37|62560.01
12:24:38|62560.
12:24:40|62567.39
12:24:41|62565.07
12:24:42|62565.07
12:24:43|62565.07
12:24:44|62565.06
12:24:45|62564.68
12:24:46|62564.67
12:24:47|62564.68
12:24:48|62564.67
12:24:49|62557.11
12:24:50|62563.34
12:24:51|62563.34
12:24:52|62563.34
12:24:53|62560.2
12:24:55|62560.2
12:24:55|62560.21
12:24:57|62555.03
12:24:57|62555.03
12:24:58|62555.03
12:24:59|62555.03
12:25:00|62555.03
12:25:02|62561.96
12:25:02|62561.97
12:25:03|62572.08
12:25:04|62591.58
12:25:05|62605.56
12:25:06|62609.43
12:25:08|62597.32
12:25:08|62609.43
12:25:09|62609.41
12:25:10|62588.21
12:25:11|62579.07
12:25:12|62579.06
12:25:13|62570.79
12:25:14|62574.42
12:25:15|62580.9
12:25:16|62580.91
12:25:17|62586.3
12:25:18|62586.3
12:25:20|62586.29
12:25:20|62586.29
12:25:22|62586.29
12:25:22|62586.3
12:25:23|62586.29
12:25:24|62586.29
12:25:25|62570.74
12:25:26|62577.07
12:25:28|62582.13
12:25:28|62582.12
12:25:29|62582.12
12:25:30|62586.11
12:25:31|62586.12
12:25:32|62586.12
12:25:34|62586.12
12:25:34|62586.11
12:25:35|62586.11
12:25:37|62586.12
12:25:38|62586.12
12:25:39|62586.12
12:25:40|62586.11
12:25:42|62586.11
12:25:42|62586.11
12:25:44|62586.12
12:25:45|62586.12
12:25:46|62586.11
12:25:48|62586.11
12:25:48|62586.12
12:25:50|62586.11
12:25:51|62586.11
12:25:52|62586.11
12:25:53|62586.11
12:25:55|62595.78
12:25:56|62595.77
12:25:57|62586.29
12:25:59|62586.28
12:26:00|62586.28
12:26:00|62586.11
12:26:02|62581.26
12:26:03|62580.93
12:26:03|62580.93
12:26:04|62580.93
12:26:05|62582.63
12:26:07|62574.52
12:26:07|62554.88
12:26:08|62558.11
12:26:09|62561.49
12:26:11|62561.49
12:26:12|62561.49
12:26:12|62561.49
12:26:14|62560.25
12:26:15|62559.37
12:26:16|62554.59
12:26:16|62554.59
12:26:17|62554.59
12:26:19|62554.59
12:26:20|62554.59
12:26:21|62566.4
12:26:22|62566.41
12:26:23|62566.4
12:26:25|62552.22
12:26:25|62552.22
12:26:27|62552.22
12:26:27|62552.22
12:26:29|62552.22
12:26:29|62552.21
12:26:30|62517.11
12:26:32|62503.81
12:26:32|62501.
12:26:33|62500.01
12:26:35|62500.01
12:26:36|62519.25
12:26:37|62519.25
12:26:37|62519.24
12:26:39|62519.24
12:26:40|62519.25
12:26:42|62522.99
12:26:42|62523.
12:26:43|62523.
12:26:44|62523.
12:26:46|62519.24
12:26:47|62519.25
12:26:48|62522.7
12:26:49|62522.7
12:26:50|62528.57
12:26:52|62528.58
12:26:52|62502.79
12:26:53|62500.
12:26:55|62500.01
12:26:55|62500.01
12:26:57|62506.06
12:26:58|62506.06
12:26:59|62506.06
12:26:59|62500.
12:27:01|62480.
12:27:01|62485.67
12:27:03|62486.65
12:27:03|62514.03
12:27:05|62515.42
12:27:06|62515.42
12:27:07|62522.7
12:27:08|62505.93
12:27:09|62510.33
12:27:10|62529.43
12:27:11|62529.44
12:27:12|62498.59
12:27:13|62502.42
12:27:14|62504.56
12:27:15|62504.57
12:27:16|62487.97
12:27:17|62487.97
12:27:18|62487.97
12:27:19|62489.75
12:27:21|62489.76
12:27:21|62489.75
12:27:23|62487.3
12:27:23|62489.76
12:27:24|62493.74
12:27:25|62493.75
12:27:26|62493.75
12:27:27|62493.74
12:27:29|62499.42
12:27:29|62495.77
12:27:31|62495.76
12:27:31|62487.15
12:27:32|62487.15
12:27:33|62487.38
12:27:35|62489.64
12:27:36|62487.5
12:27:36|62485.
12:27:37|62485.01
12:27:39|62480.01
12:27:39|62468.67
12:27:40|62468.01
12:27:41|62439.99
12:27:43|62450.14
12:27:45|62437.56
12:27:47|62425.03
12:27:48|62406.44
12:27:49|62401.46
12:27:50|62400.
12:27:51|62390.25
12:27:52|62388.01
12:27:53|62403.72
12:27:54|62406.37
12:27:55|62391.87
12:27:56|62389.61
12:27:58|62389.61
12:27:59|62376.05
12:27:59|62350.39
12:28:00|62367.84
12:28:01|62368.78
12:28:03|62377.17
12:28:04|62362.52
12:28:05|62350.01
12:28:07|62365.08
12:28:07|62375.58
12:28:08|62375.58
12:28:10|62375.57
12:28:11|62385.95
12:28:12|62385.95
12:28:12|62385.96
12:28:14|62385.95
12:28:14|62389.29
12:28:16|62393.35
12:28:17|62379.85
12:28:17|62377.14
12:28:19|62368.09
12:28:20|62368.08
12:28:21|62372.47
12:28:22|62374.45
12:28:23|62374.45
12:28:24|62374.45
12:28:25|62374.45
12:28:26|62374.45
12:28:27|62374.45
12:28:29|62374.45
12:28:30|62374.44
12:28:31|62368.1
12:28:32|62360.02
12:28:32|62360.02
12:28:34|62360.02
12:28:34|62360.02
12:28:35|62349.17
12:28:37|62346.16
12:28:38|62336.35
12:28:39|62336.45
12:28:40|62343.06
12:28:40|62343.06
12:28:41|62351.97
12:28:44|62358.27
12:28:45|62413.28
12:28:46|62412.75
12:28:47|62423.62
12:28:47|62423.62
12:28:48|62417.99
12:28:50|62418.
12:28:51|62424.72
12:28:51|62424.71
12:28:53|62424.72
12:28:53|62424.71
12:28:55|62424.71
12:28:56|62445.04
12:28:57|62457.2
12:28:58|62467.99
12:28:59|62478.98
12:29:00|62468.86
12:29:01|62468.85
12:29:02|62460.56
12:29:03|62451.83
12:29:04|62444.77
12:29:05|62442.32
12:29:07|62433.36
12:29:08|62433.35
12:29:09|62444.3
12:29:10|62448.1
12:29:11|62459.16
12:29:12|62466.76
12:29:14|62450.79
12:29:15|62450.79
12:29:16|62450.8
12:29:17|62445.19
12:29:18|62445.19
12:29:19|62445.2
12:29:20|62445.2
12:29:21|62445.19
12:29:22|62445.2
12:29:23|62432.92
12:29:24|62432.93
12:29:25|62432.92
12:29:27|62432.92
12:29:27|62439.39
12:29:28|62439.39
12:29:29|62432.93
12:29:31|62432.92
12:29:32|62432.93
12:29:33|62432.93
12:29:33|62432.92
12:29:34|62427.24
12:29:36|62420.88
12:29:36|62420.88
12:29:38|62420.89
12:29:39|62420.89
12:29:40|62420.89
12:29:41|62420.89
12:29:42|62423.31
12:29:43|62428.16
12:29:45|62428.17
12:29:46|62428.16
12:29:47|62428.16
12:29:48|62435.46
12:29:49|62435.46
12:29:50|62441.15
12:29:51|62441.15
12:29:52|62441.15
12:29:53|62441.15
12:29:54|62441.15
12:29:55|62441.14
12:29:56|62441.14
12:29:57|62441.15
12:29:59|62428.17
12:30:00|62428.17
12:30:01|62408.86
12:30:02|62387.67
12:30:03|62387.65
12:30:04|62387.65
12:30:05|62393.35
12:30:06|62408.28
12:30:07|62415.27
12:30:08|62424.78
12:30:09|62424.77
12:30:10|62432.92
12:30:12|62454.89
12:30:12|62454.89
12:30:14|62457.33
12:30:15|62457.59
12:30:15|62457.6
12:30:16|62457.59
12:30:17|62446.33
12:30:18|62440.1
12:30:19|62440.1
12:30:20|62430.37
12:30:21|62437.06
12:30:22|62448.31
12:30:23|62440.09
12:30:24|62445.05
12:30:25|62445.06
12:30:26|62448.45
12:30:27|62456.88
12:30:29|62457.59
12:30:29|62457.59
12:30:31|62457.59
12:30:31|62457.6
12:30:33|62463.41
12:30:33|62463.41
12:30:34|62466.76
12:30:35|62466.75
12:30:37|62457.6
12:30:38|62456.88
12:30:38|62456.88
12:30:40|62456.88
12:30:40|62468.
12:30:42|62468.
12:30:43|62468.
12:30:43|62468.
12:30:45|62472.75
12:30:47|62479.2
12:30:48|62484.13
12:30:49|62480.02
12:30:50|62482.75
12:30:51|62483.25
12:30:52|62494.99
12:30:53|62494.99
12:30:54|62494.98
12:30:56|62496.29
12:30:56|62496.28
12:30:57|62496.28
12:30:59|62496.28
12:30:59|62496.29
12:31:01|62496.29
12:31:01|62496.28
12:31:03|62490.54
12:31:03|62471.91
12:31:05|62463.
12:31:06|62463.01
12:31:06|62463.
12:31:08|62463.
12:31:09|62463.
12:31:10|62469.3
12:31:11|62469.3
12:31:12|62469.3
12:31:13|62457.59
12:31:14|62457.59
12:31:16|62443.02
12:31:16|62448.42
12:31:17|62446.7
12:31:19|62446.7
12:31:19|62448.42
12:31:21|62461.64
12:31:21|62464.07
12:31:22|62469.73
12:31:23|62475.2
12:31:25|62475.21
12:31:25|62482.99
12:31:27|62487.97
12:31:27|62487.97
12:31:29|62487.97
12:31:30|62486.49
12:31:31|62481.64
12:31:31|62478.6
12:31:33|62478.61
12:31:33|62455.31
12:31:34|62455.32
12:31:36|62455.31
12:31:36|62440.32
12:31:38|62440.33
12:31:39|62440.33
12:31:40|62445.53
12:31:41|62445.54
12:31:42|62457.33
12:31:43|62457.33
12:31:44|62457.32
12:31:45|62457.32
12:31:46|62457.32
12:31:47|62457.33
12:31:48|62457.33
12:31:49|62472.51
12:31:50|62472.46
12:31:51|62472.46
12:31:52|62472.46
12:31:54|62472.46
12:31:55|62472.47
12:31:56|62472.47
12:31:57|62472.46
12:31:58|62472.46
12:31:59|62472.46
12:32:01|62472.47
12:32:02|62472.47
12:32:03|62472.47
12:32:04|62472.47
12:32:05|62472.47
12:32:05|62472.47
12:32:06|62472.47
12:32:07|62479.99
12:32:09|62473.53
12:32:11|62469.87
12:32:11|62469.87
12:32:12|62469.86
12:32:13|62469.86
12:32:15|62469.87
12:32:15|62469.86
12:32:16|62460.19
12:32:17|62457.32
12:32:18|62457.33
12:32:20|62457.33
12:32:20|62448.13
12:32:22|62442.95
12:32:22|62442.94
12:32:23|62448.4
12:32:24|62454.76
12:32:25|62454.75
12:32:27|62454.76
12:32:28|62461.11
12:32:29|62469.86
12:32:30|62469.86
12:32:30|62474.34
12:32:32|62477.51
12:32:33|62477.51
12:32:34|62475.14
12:32:35|62470.5
12:32:36|62470.49
12:32:37|62468.6
12:32:38|62476.77
12:32:39|62477.39
12:32:40|62477.39
12:32:41|62477.4
12:32:42|62475.16
12:32:43|62475.15
12:32:44|62454.91
12:32:45|62454.9
12:32:46|62454.9
12:32:47|62452.53
12:32:49|62452.52
12:32:49|62452.52
12:32:51|62452.53
12:32:52|62467.27
12:32:52|62470.29
12:32:53|62471.09
12:32:55|62471.09
12:32:56|62471.09
12:32:56|62471.09
12:32:57|62464.55
12:32:58|62458.14
12:33:00|62455.01
12:33:01|62455.
12:33:02|62454.05
12:33:04|62453.03
12:33:05|62453.04
12:33:06|62453.04
12:33:06|62453.04
12:33:07|62453.03
12:33:08|62453.04
12:33:10|62456.51
12:33:10|62456.52
12:33:11|62464.93
12:33:13|62464.94
12:33:13|62464.93
12:33:15|62464.93
12:33:15|62464.93
12:33:17|62460.3
12:33:19|62464.62
12:33:19|62464.63
12:33:20|62464.62
12:33:21|62464.63
12:33:22|62464.62
12:33:24|62464.63
12:33:25|62464.63
12:33:25|62464.62
12:33:26|62464.63
12:33:27|62464.63
12:33:28|62464.63
12:33:29|62464.62
12:33:30|62464.62
12:33:31|62464.62
12:33:32|62470.89
12:33:33|62470.89
12:33:34|62470.9
12:33:35|62470.9
12:33:37|62470.9
12:33:38|62470.89
12:33:39|62464.64
12:33:39|62467.02
12:33:41|62467.02
12:33:42|62467.02
12:33:43|62467.02
12:33:44|62467.03
12:33:45|62467.03
12:33:46|62467.03
12:33:47|62467.03
12:33:48|62467.03
12:33:49|62467.03
12:33:50|62467.03
12:33:51|62467.03
12:33:53|62468.99
12:33:54|62475.14
12:33:55|62475.15
12:33:56|62475.15
12:33:57|62475.14
12:33:58|62475.14
12:33:59|62475.15
12:34:01|62475.15
12:34:01|62475.15
12:34:02|62475.15
12:34:04|62475.15
12:34:04|62475.14
12:34:05|62462.2
12:34:07|62462.2
12:34:08|62453.03
12:34:08|62440.09
12:34:09|62428.17
12:34:11|62427.24
12:34:11|62437.04
12:34:12|62437.03
12:34:13|62437.03
12:34:14|62437.04
12:34:16|62437.04
12:34:17|62447.71
12:34:18|62456.44
12:34:19|62456.45
12:34:20|62452.47
12:34:21|62451.31
12:34:22|62451.31
12:34:23|62451.3
12:34:24|62468.37
12:34:25|62466.57
12:34:26|62460.27
12:34:27|62453.74
12:34:28|62453.74
12:34:29|62459.34
12:34:31|62454.88
12:34:32|62454.71
12:34:33|62454.7
12:34:34|62454.71
12:34:35|62454.71
12:34:35|62454.71
12:34:36|62454.71
12:34:38|62454.71
12:34:38|62453.74
12:34:40|62453.73
12:34:41|62453.74
12:34:42|62453.74
12:34:43|62453.74
12:34:44|62453.73
12:34:45|62453.73
12:34:46|62441.13
12:34:47|62440.03
12:34:49|62432.29
12:34:50|62415.98
12:34:51|62409.03
12:34:51|62400.01
12:34:53|62400.01
12:34:54|62400.
12:34:55|62400.
12:34:56|62400.01
12:34:57|62411.57
12:34:58|62411.57
12:34:59|62411.58
12:35:00|62411.57
12:35:01|62411.57
12:35:03|62404.01
12:35:03|62407.1
12:35:04|62407.11
12:35:05|62397.39
12:35:06|62396.87
12:35:08|62396.87
12:35:08|62387.4
12:35:09|62384.43
12:35:10|62372.85
12:35:11|62366.5
12:35:12|62366.5
12:35:13|62359.32
12:35:14|62354.46
12:35:16|62354.07
12:35:16|62340.56
12:35:17|62340.56
12:35:19|62340.56
12:35:19|62340.56
12:35:21|62340.56
12:35:22|62355.01
12:35:23|62355.02
12:35:24|62357.51
12:35:25|62357.52
12:35:26|62357.52
12:35:27|62357.51
12:35:28|62349.83
12:35:29|62349.84
12:35:30|62344.9
12:35:31|62344.9
12:35:32|62344.89
12:35:33|62344.9
12:35:34|62354.91
12:35:35|62354.91
12:35:36|62358.17
12:35:37|62363.36
12:35:38|62366.64
12:35:39|62366.65
12:35:40|62366.65
12:35:41|62350.65
12:35:42|62342.02
12:35:43|62340.56
12:35:44|62340.55
12:35:45|62340.56
12:35:46|62340.56
12:35:46|62340.56
12:35:47|62340.55
12:35:48|62340.56
12:35:51|62320.19
12:35:52|62304.98
12:35:53|62304.97
12:35:54|62309.
12:35:56|62330.16
12:35:57|62330.16
12:35:58|62315.58
12:35:59|62319.64
12:36:00|62319.64
12:36:01|62319.63
12:36:02|62309.58
12:36:03|62300.01
12:36:04|62292.72
12:36:05|62297.76
12:36:07|62307.33
12:36:08|62319.04
12:36:09|62330.29
12:36:10|62334.2
12:36:11|62336.13
12:36:12|62340.55
12:36:13|62327.26
12:36:14|62327.27
12:36:15|62331.78
12:36:16|62322.09
12:36:17|62322.09
12:36:18|62322.09
12:36:19|62322.08
12:36:20|62322.09
12:36:21|62322.09
12:36:22|62322.09
12:36:23|62322.09
12:36:24|62322.08
12:36:25|62313.56
12:36:26|62310.38
12:36:27|62310.38
12:36:28|62310.38
12:36:29|62305.77
12:36:30|62305.76
12:36:31|62305.76
12:36:32|62300.
12:36:33|62304.54
12:36:34|62300.52
12:36:35|62307.47
12:36:36|62329.48
12:36:37|62335.88
12:36:38|62336.14
12:36:39|62318.82
12:36:40|62301.93
12:36:41|62301.81
12:36:42|62279.49
12:36:44|62275.34
12:36:44|62263.35
12:36:46|62256.57
12:36:47|62261.31
12:36:48|62261.31
12:36:49|62269.59
12:36:50|62269.59
12:36:52|62269.59
12:36:52|62269.59
12:36:53|62269.59
12:36:55|62275.08
12:36:56|62278.98
12:36:57|62278.97
12:36:58|62278.98
12:36:59|62260.66
12:37:00|62255.01
12:37:01|62266.88
12:37:02|62294.04
12:37:03|62294.04
12:37:05|62294.04
12:37:06|62292.1
12:37:07|62267.33
12:37:07|62263.11
12:37:08|62250.01
12:37:09|62250.
12:37:11|62233.24
12:37:12|62230.02
12:37:13|62236.55
12:37:15|62252.4
12:37:16|62256.45
12:37:17|62258.37
12:37:17|62258.37
12:37:19|62258.37
12:37:20|62271.08
12:37:21|62267.79
12:37:22|62249.98
12:37:23|62249.97
12:37:24|62255.15
12:37:25|62263.69
12:37:26|62273.47
12:37:28|62275.41
12:37:29|62285.61
12:37:30|62277.23
12:37:30|62268.8
12:37:31|62257.83
12:37:33|62257.83
12:37:34|62259.36
12:37:35|62245.9
12:37:36|62245.9
12:37:37|62245.9
12:37:38|62245.9
12:37:39|62245.89
12:37:40|62245.9
12:37:41|62245.9
12:37:42|62249.97
12:37:43|62249.96
12:37:44|62249.97
12:37:45|62249.97
12:37:46|62249.97
12:37:47|62240.86
12:37:48|62227.83
12:37:49|62227.43
12:37:50|62227.43
12:37:51|62204.46
12:37:52|62204.46
12:37:53|62195.13
12:37:54|62189.01
12:37:55|62189.
12:37:56|62202.07
12:37:57|62177.29
12:37:59|62171.61
12:37:59|62171.61
12:38:00|62171.62
12:38:01|62171.62
12:38:02|62177.73
12:38:03|62177.73
12:38:05|62174.94
12:38:05|62174.94
12:38:07|62174.94
12:38:07|62171.4
12:38:08|62171.4
12:38:10|62150.
12:38:10|62150.
12:38:11|62150.
12:38:13|62150.
12:38:14|62150.
12:38:15|62146.45
12:38:16|62150.
12:38:17|62150.
12:38:17|62164.48
12:38:19|62160.16
12:38:20|62160.16
12:38:21|62160.16
12:38:22|62163.99
12:38:22|62166.02
12:38:24|62166.02
12:38:26|62166.03
12:38:27|62167.61
12:38:28|62167.6
12:38:28|62167.6
12:38:29|62165.6
12:38:30|62162.55
12:38:31|62163.72
12:38:32|62163.73
12:38:33|62163.73
12:38:34|62163.73
12:38:35|62172.6
12:38:36|62172.59
12:38:37|62174.38
12:38:38|62174.94
12:38:39|62178.47
12:38:40|62178.68
12:38:41|62179.82
12:38:42|62191.65
12:38:43|62200.
12:38:45|62219.52
12:38:45|62236.
12:38:46|62255.11
12:38:47|62224.83
12:38:48|62213.8
12:38:49|62194.33
12:38:51|62199.75
12:38:51|62199.74
12:38:52|62199.75
12:38:54|62199.75
12:38:54|62199.74
12:38:56|62190.28
12:38:57|62184.3
12:38:58|62188.38
12:38:59|62185.18
12:39:00|62185.18
12:39:02|62185.18
12:39:03|62168.98
12:39:04|62153.05
12:39:05|62144.58
12:39:05|62131.13
12:39:07|62123.56
12:39:08|62123.56
12:39:09|62123.52
12:39:10|62123.52
12:39:11|62121.
12:39:12|62121.01
12:39:13|62121.01
12:39:14|62100.
12:39:15|62103.36
12:39:16|62100.01
12:39:17|62072.93
12:39:18|62072.9
12:39:19|62066.02
12:39:20|62082.83
12:39:21|62098.82
12:39:22|62113.89
12:39:23|62123.52
12:39:24|62110.38
12:39:25|62113.88
12:39:26|62118.77
12:39:27|62130.9
12:39:28|62118.76
12:39:29|62114.83
12:39:30|62113.89
12:39:31|62108.8
12:39:32|62131.99
12:39:33|62125.26
12:39:34|62107.78
12:39:35|62111.48
12:39:36|62131.7
12:39:37|62131.69
12:39:38|62131.7
12:39:39|62131.69
12:39:40|62131.7
12:39:41|62149.49
12:39:42|62149.5
12:39:43|62153.94
12:39:44|62153.94
12:39:45|62167.9
12:39:46|62176.24
12:39:47|62184.27
12:39:48|62184.26
12:39:49|62197.2
12:39:50|62217.99
12:39:51|62217.99
12:39:52|62214.88
12:39:54|62239.59
12:39:54|62250.
12:39:56|62253.67
12:39:57|62268.
12:39:58|62265.66
12:39:59|62260.01
12:40:00|62260.01
12:40:02|62265.32
12:40:02|62262.94
12:40:04|62260.02
12:40:04|62260.02
12:40:05|62265.2
12:40:07|62259.44
12:40:08|62252.
12:40:09|62267.67
12:40:10|62259.12
12:40:11|62262.17
12:40:11|62262.17
12:40:13|62259.23
12:40:14|62259.24
12:40:15|62262.19
12:40:16|62262.19
12:40:17|62262.18
12:40:17|62262.19
12:40:19|62262.18
12:40:20|62262.19
12:40:20|62255.55
12:40:22|62279.97
12:40:22|62269.99
12:40:23|62270.
12:40:25|62270.
12:40:27|62270.
12:40:27|62268.44
12:40:28|62266.88
12:40:29|62284.63
12:40:30|62235.32
12:40:31|62222.84
12:40:32|62222.84
12:40:33|62237.01
12:40:35|62241.89
12:40:35|62246.56
12:40:36|62246.55
12:40:37|62246.55
12:40:39|62241.89
12:40:39|62215.14
12:40:41|62190.04
12:40:42|62190.03
12:40:42|62184.29
12:40:43|62176.89
12:40:44|62180.3
12:40:45|62178.09
12:40:46|62176.91
12:40:48|62176.9
12:40:49|62175.01
12:40:50|62168.
12:40:51|62168.01
12:40:52|62155.93
12:40:53|62155.94
12:40:54|62167.91
12:40:56|62171.06
12:40:57|62181.18
12:40:59|62186.17
12:40:59|62180.45
12:41:01|62168.04
12:41:02|62168.04
12:41:03|62168.05
12:41:04|62173.25
12:41:05|62172.1
12:41:06|62135.57
12:41:07|62128.05
12:41:08|62128.05
12:41:09|62136.26
12:41:10|62136.26
12:41:12|62136.26
12:41:13|62136.26
12:41:14|62145.76
12:41:15|62150.33
12:41:15|62150.33
12:41:16|62147.52
12:41:18|62130.14
12:41:19|62120.95
12:41:20|62120.94
12:41:21|62120.95
12:41:22|62108.04
12:41:23|62104.86
12:41:24|62104.86
12:41:25|62104.86
12:41:26|62108.2
12:41:28|62108.2
12:41:28|62119.35
12:41:30|62119.35
12:41:30|62125.06
12:41:31|62137.3
12:41:33|62150.
12:41:33|62153.58
12:41:34|62146.57
12:41:36|62146.57
12:41:37|62146.56
12:41:38|62139.
12:41:38|62133.82
12:41:40|62122.8
12:41:40|62128.66
12:41:42|62130.9
12:41:43|62137.12
12:41:44|62132.43
12:41:46|62123.61
12:41:46|62150.19
12:41:47|62146.68
12:41:48|62153.93
12:41:49|62153.93
12:41:50|62158.19
12:41:52|62169.91
12:41:52|62184.3
12:41:53|62184.3
12:41:54|62195.07
12:41:56|62195.07
12:41:58|62195.07
12:42:00|62206.8
12:42:00|62206.81
12:42:01|62206.8
12:42:03|62212.15
12:42:05|62212.16
12:42:05|62201.93
12:42:07|62201.93
12:42:08|62201.93
12:42:08|62198.95
12:42:09|62161.84
12:42:11|62176.26
12:42:12|62197.02
12:42:13|62191.12
12:42:14|62173.43
12:42:15|62166.19
12:42:16|62162.99
12:42:17|62157.8
12:42:18|62153.95
12:42:19|62153.95
12:42:20|62160.97
12:42:22|62160.29
12:42:23|62160.29
12:42:23|62160.3
12:42:24|62132.82
12:42:26|62123.56
12:42:26|62123.56
12:42:28|62123.56
12:42:29|62118.
12:42:29|62118.
12:42:30|62117.19
12:42:31|62117.19
12:42:32|62117.2
12:42:33|62114.88
12:42:34|62114.88
12:42:36|62114.88
12:42:36|62121.08
12:42:38|62121.08
12:42:38|62121.08
12:42:39|62121.08
12:42:41|62121.07
12:42:41|62121.41
12:42:42|62121.41
12:42:43|62121.41
12:42:44|62121.45
12:42:45|62125.98
12:42:47|62125.97
12:42:47|62125.98
12:42:49|62110.89
12:42:49|62103.98
12:42:50|62100.89
12:42:51|62100.89
12:42:52|62119.58
12:42:53|62097.19
12:42:55|62097.18
12:42:55|62092.03
12:42:57|62092.02
12:42:57|62092.03
12:42:59|62088.01
12:43:00|62088.01
12:43:01|62081.5
12:43:01|62092.02
12:43:03|62103.99
12:43:04|62110.66
12:43:05|62113.
12:43:06|62112.99
12:43:07|62112.99
12:43:08|62096.08
12:43:09|62096.07
12:43:09|62096.07
12:43:10|62096.07
12:43:13|62096.08
12:43:13|62099.97
12:43:14|62105.06
12:43:16|62112.98
12:43:17|62112.99
12:43:17|62112.98
12:43:18|62105.35
12:43:20|62103.5
12:43:20|62088.
12:43:21|62075.59
12:43:23|62075.59
12:43:24|62082.97
12:43:25|62075.58
12:43:26|62080.81
12:43:27|62075.58
12:43:27|62075.58
12:43:28|62075.58
12:43:29|62075.58
12:43:31|62075.58
12:43:32|62088.01
12:43:33|62093.62
12:43:34|62093.12
12:43:34|62093.13
12:43:36|62088.42
12:43:36|62093.13
12:43:38|62093.13
12:43:38|62093.12
12:43:40|62093.12
12:43:41|62093.13
12:43:42|62093.12
12:43:43|62090.21
12:43:44|62093.47
12:43:45|62100.
12:43:46|62121.27
12:43:47|62132.44
12:43:48|62141.42
12:43:49|62143.71
12:43:50|62137.05
12:43:51|62125.17
12:43:52|62118.18
12:43:53|62143.58
12:43:54|62150.12
12:43:55|62150.12
12:43:56|62142.43
12:43:57|62125.12
12:43:58|62123.62
12:44:00|62123.62
12:44:00|62123.62
12:44:03|62119.58
12:44:04|62136.57
12:44:04|62134.95
12:44:05|62131.71
12:44:06|62131.72
12:44:07|62142.42
12:44:09|62169.78
12:44:09|62179.99
12:44:11|62180.
12:44:12|62180.
12:44:13|62180.
12:44:15|62184.04
12:44:16|62184.29
12:44:17|62192.04
12:44:17|62201.1
12:44:19|62189.22
12:44:20|62189.85
12:44:20|62193.68
12:44:22|62184.3
12:44:22|62212.23
12:44:23|62212.23
12:44:25|62212.23
12:44:25|62204.6
12:44:26|62204.61
12:44:28|62204.61
12:44:29|62198.92
12:44:29|62212.23
12:44:30|62199.15
12:44:31|62199.15
12:44:32|62199.15
12:44:33|62199.15
12:44:34|62199.14
12:44:35|62199.15
12:44:37|62199.15
12:44:37|62206.18
12:44:39|62214.66
12:44:39|62219.51
12:44:40|62219.52
12:44:41|62219.51
12:44:42|62219.51
12:44:43|62219.51
12:44:44|62219.52
12:44:45|62219.52
12:44:47|62225.
12:44:48|62239.19
12:44:49|62239.18
12:44:50|62239.18
12:44:52|62239.18
12:44:52|62241.59
12:44:54|62245.03
12:44:55|62245.03
12:44:55|62255.82
12:44:56|62255.82
12:44:57|62277.
12:44:59|62270.22
12:45:01|62255.82
12:45:02|62245.04
12:45:03|62228.13
12:45:05|62228.14
12:45:06|62228.13
12:45:06|62237.82
12:45:08|62243.48
12:45:08|62243.49
12:45:10|62252.43
12:45:11|62252.43
12:45:11|62252.43
12:45:13|62246.62
12:45:14|62243.48
12:45:14|62240.19
12:45:16|62240.19
12:45:17|62240.19
12:45:18|62240.2
12:45:19|62219.51
12:45:20|62214.67
12:45:21|62200.
12:45:22|62190.77
12:45:22|62190.78
12:45:23|62190.78
12:45:25|62190.78
12:45:26|62190.78
12:45:27|62184.3
12:45:28|62211.39
12:45:28|62226.37
12:45:30|62226.37
12:45:30|62226.37
12:45:31|62213.18
12:45:33|62213.19
12:45:33|62211.9
12:45:35|62199.09
12:45:36|62213.2
12:45:37|62213.2
12:45:38|62213.2
12:45:39|62213.2
12:45:40|62210.52
12:45:41|62205.44
12:45:42|62190.78
12:45:43|62160.83
12:45:44|62180.32
12:45:45|62189.25
12:45:46|62195.7
12:45:47|62217.73
12:45:49|62217.73
12:45:50|62217.73
12:45:50|62225.67
12:45:51|62226.37
12:45:52|62226.37
12:45:53|62226.36
12:45:54|62226.37
12:45:55|62226.37
12:45:56|62226.36
12:45:57|62226.37
12:45:59|62226.36
12:46:00|62226.37
12:46:02|62240.
12:46:03|62245.03
12:46:04|62245.04
12:46:05|62245.03
12:46:06|62245.04
12:46:07|62245.04
12:46:08|62248.59
12:46:09|62248.6
12:46:10|62248.59
12:46:11|62248.6
12:46:11|62195.3
12:46:13|62215.17
12:46:14|62215.17
12:46:15|62219.24
12:46:15|62219.98
12:46:16|62219.99
12:46:17|62213.17
12:46:19|62192.02
12:46:20|62192.93
12:46:21|62199.22
12:46:22|62206.17
12:46:23|62218.14
12:46:24|62224.04
12:46:25|62244.03
12:46:26|62244.04
12:46:27|62244.03
12:46:28|62257.33
12:46:29|62257.34
12:46:30|62257.33
12:46:31|62257.34
12:46:32|62257.33
12:46:33|62257.34
12:46:34|62257.34
12:46:35|62257.34
12:46:36|62257.33
12:46:37|62257.34
12:46:38|62257.34
12:46:39|62257.34
12:46:40|62257.33
12:46:41|62257.34
12:46:42|62257.34
12:46:43|62258.07
12:46:44|62258.07
12:46:46|62258.07
12:46:47|62258.06
12:46:48|62258.06
12:46:48|62267.99
12:46:49|62268.
12:46:50|62268.
12:46:51|62279.44
12:46:52|62280.48
12:46:53|62282.37
12:46:54|62282.37
12:46:55|62282.37
12:46:56|62282.37
12:46:58|62305.
12:46:58|62296.14
12:46:59|62292.11
12:47:01|62299.85
12:47:03|62299.85
12:47:03|62299.85
12:47:05|62303.45
12:47:06|62316.63
12:47:06|62316.63
12:47:07|62307.11
12:47:08|62307.09
12:47:09|62307.09
12:47:11|62307.1
12:47:11|62301.52
12:47:12|62297.17
12:47:13|62297.17
12:47:14|62297.17
12:47:16|62297.17
12:47:17|62297.17
12:47:17|62297.17
12:47:18|62297.16
12:47:20|62297.16
12:47:20|62297.16
12:47:21|62295.83
12:47:23|62293.71
12:47:24|62293.71
12:47:25|62311.95
12:47:26|62311.95
12:47:27|62311.94
12:47:28|62311.95
12:47:29|62317.99
12:47:29|62317.99
12:47:31|62317.99
12:47:31|62317.99
12:47:33|62318.
12:47:34|62318.
12:47:34|62318.
12:47:35|62318.
12:47:37|62318.
12:47:38|62318.
12:47:39|62317.99
12:47:40|62311.95
12:47:41|62308.59
12:47:42|62305.54
12:47:42|62305.55
12:47:43|62313.56
12:47:44|62331.1
12:47:46|62336.13
12:47:47|62341.46
12:47:48|62341.46
12:47:48|62341.46
12:47:50|62350.
12:47:51|62349.99
12:47:51|62348.14
12:47:53|62348.15
12:47:54|62348.15
12:47:55|62343.94
12:47:56|62343.95
12:47:57|62343.95
12:47:58|62343.95
12:47:59|62343.95
12:48:00|62343.94
12:48:01|62343.94
12:48:03|62343.95
12:48:04|62343.94
12:48:05|62343.95
12:48:07|62366.12
12:48:07|62366.13
12:48:09|62362.56
12:48:10|62359.63
12:48:11|62359.62
12:48:11|62359.63
12:48:14|62359.62
12:48:14|62364.98
12:48:16|62364.99
12:48:16|62364.99
12:48:18|62364.98
12:48:19|62364.99
12:48:20|62364.99
12:48:20|62364.99
12:48:21|62364.99
12:48:23|62358.02
12:48:23|62357.07
12:48:24|62357.07
12:48:26|62357.07
12:48:27|62357.07
12:48:28|62357.07
12:48:29|62357.06
12:48:30|62357.07
12:48:32|62357.06
12:48:32|62357.07
12:48:33|62355.38
12:48:35|62346.37
12:48:35|62336.14
12:48:36|62331.8
12:48:37|62306.12
12:48:38|62306.11
12:48:40|62306.11
12:48:41|62300.01
12:48:41|62300.01
12:48:43|62301.
12:48:44|62301.6
12:48:45|62302.96
12:48:46|62307.
12:48:46|62313.4
12:48:48|62317.94
12:48:48|62317.94
12:48:50|62317.94
12:48:51|62327.64
12:48:51|62336.13
12:48:52|62342.9
12:48:54|62343.23
12:48:55|62343.24
12:48:56|62355.71
12:48:57|62355.72
12:48:57|62355.72
12:48:59|62355.72
12:49:00|62355.72
12:49:01|62351.65
12:49:01|62351.66
12:49:04|62351.65
12:49:05|62346.85
12:49:06|62346.86
12:49:08|62346.86
12:49:08|62346.86
12:49:10|62345.77
12:49:10|62356.89
12:49:12|62356.88
12:49:13|62353.73
12:49:14|62356.7
12:49:15|62356.7
12:49:16|62336.34
12:49:17|62330.17
12:49:18|62330.16
12:49:19|62322.21
12:49:21|62311.71
12:49:22|62300.
12:49:23|62290.95
12:49:24|62290.94
12:49:25|62287.21
12:49:26|62278.36
12:49:26|62278.36
12:49:28|62269.51
12:49:29|62273.68
12:49:31|62273.68
12:49:31|62273.68
12:49:32|62273.68
12:49:33|62273.68
12:49:34|62273.68
12:49:35|62286.55
12:49:36|62286.56
12:49:38|62291.58
12:49:39|62298.58
12:49:39|62312.34
12:49:40|62317.2
12:49:42|62317.21
12:49:42|62312.98
12:49:43|62312.97
12:49:44|62312.98
12:49:45|62312.98
12:49:46|62312.98
12:49:48|62312.97
12:49:48|62312.97
12:49:49|62312.98
12:49:50|62312.98
12:49:52|62312.97
12:49:53|62312.98
12:49:53|62312.98
12:49:55|62312.97
12:49:55|62312.98
12:49:56|62312.97
12:49:58|62312.98
12:49:58|62312.98
12:50:00|62314.79
12:50:00|62314.8
12:50:02|62314.79
12:50:04|62314.8
12:50:05|62314.79
12:50:05|62316.44
12:50:06|62326.92
12:50:08|62336.13
12:50:09|62336.14
12:50:10|62336.13
12:50:10|62336.14
12:50:11|62336.14
12:50:12|62336.14
12:50:13|62341.46
12:50:14|62348.16
12:50:15|62348.15
12:50:17|62343.93
12:50:18|62343.92
12:50:18|62343.92
12:50:20|62339.07
12:50:21|62339.08
12:50:22|62339.07
12:50:23|62339.07
12:50:24|62339.08
12:50:25|62339.08
12:50:26|62351.01
12:50:27|62351.02
12:50:28|62351.01
12:50:29|62351.01
12:50:30|62351.01
12:50:31|62351.02
12:50:32|62351.02
12:50:33|62351.02
12:50:34|62351.02
12:50:35|62351.02
12:50:36|62351.01
12:50:37|62351.01
12:50:39|62351.02
12:50:39|62364.1
12:50:40|62364.1
12:50:41|62364.1
12:50:42|62364.09
12:50:43|62364.09
12:50:44|62360.13
12:50:45|62360.01
12:50:46|62351.02
12:50:48|62355.72
12:50:48|62359.99
12:50:49|62360.
12:50:51|62360.
12:50:51|62364.18
12:50:52|62364.99
12:50:53|62364.99
12:50:54|62364.98
12:50:55|62364.99
12:50:56|62364.98
12:50:57|62364.99
12:50:58|62364.99
12:50:59|62361.22
12:51:00|62361.21
12:51:02|62361.22
12:51:02|62361.22
12:51:04|62355.43
12:51:06|62355.43
12:51:06|62365.58
12:51:07|62365.59
12:51:08|62365.59
12:51:09|62365.58
12:51:10|62368.
12:51:12|62367.99
12:51:12|62367.99
12:51:13|62379.67
12:51:15|62379.99
12:51:16|62380.
12:51:17|62377.68
12:51:17|62377.67
12:51:19|62377.68
12:51:19|62377.68
12:51:21|62372.59
12:51:21|62370.2
12:51:22|62368.7
12:51:23|62364.2
12:51:25|62364.2
12:51:26|62353.34
12:51:27|62352.88
12:51:28|62352.87
12:51:29|62352.88
12:51:30|62352.88
12:51:31|62345.56
12:51:32|62345.55
12:51:33|62357.7
12:51:34|62369.85
12:51:35|62369.84
12:51:36|62369.85
12:51:37|62363.37
12:51:39|62356.63
12:51:40|62350.04
12:51:40|62350.04
12:51:41|62350.04
12:51:43|62350.04
12:51:43|62350.03
12:51:45|62356.15
12:51:45|62360.
12:51:46|62366.61
12:51:47|62371.45
12:51:48|62371.45
12:51:49|62371.45
12:51:50|62371.46
12:51:52|62380.
12:51:52|62380.
12:51:54|62379.99
12:51:54|62377.76
12:51:56|62372.72
12:51:57|62372.73
12:51:58|62372.72
12:51:59|62372.73
12:52:00|62372.73
12:52:02|62372.72
12:52:02|62372.72
12:52:03|62372.73
12:52:05|62372.73
12:52:06|62372.73
12:52:07|62373.09
12:52:08|62371.46
12:52:10|62371.46
12:52:11|62371.46
12:52:13|62371.47
12:52:14|62377.95
12:52:15|62377.95
12:52:16|62377.94
12:52:17|62381.09
12:52:18|62381.09
12:52:19|62381.1
12:52:20|62381.1
12:52:21|62381.1
12:52:22|62388.93
12:52:23|62388.93
12:52:24|62381.05
12:52:25|62369.86
12:52:26|62385.24
12:52:27|62388.8
12:52:28|62388.81
12:52:29|62391.19
12:52:30|62391.19
12:52:31|62391.2
12:52:32|62391.2
12:52:33|62391.19
12:52:35|62393.59
12:52:36|62393.59
12:52:37|62396.87
12:52:38|62391.19
12:52:39|62391.2
12:52:40|62391.2
12:52:41|62391.2
12:52:42|62391.19
12:52:43|62410.65
12:52:44|62410.65
12:52:45|62403.73
12:52:46|62374.72
12:52:47|62374.72
12:52:48|62372.28
12:52:49|62371.96
12:52:50|62371.95
12:52:51|62371.96
12:52:52|62371.96
12:52:53|62366.61
12:52:54|62366.51
12:52:55|62366.51
12:52:56|62367.62
12:52:57|62367.62
12:52:58|62371.52
12:52:59|62354.45
12:53:00|62354.44
12:53:01|62354.45
12:53:02|62354.45
12:53:03|62350.05
12:53:04|62350.05
12:53:05|62350.04
12:53:06|62345.55
12:53:07|62345.56
12:53:08|62345.56
12:53:10|62336.14
12:53:10|62336.14
12:53:11|62336.14
12:53:12|62336.14
12:53:14|62342.52
12:53:14|62342.51
12:53:16|62342.51
12:53:17|62342.52
12:53:17|62342.52
12:53:19|62341.48
12:53:20|62341.48
12:53:21|62340.11
12:53:22|62336.13
12:53:23|62336.14
12:53:24|62330.
12:53:25|62330.01
12:53:26|62330.
12:53:27|62330.01
12:53:28|62330.01
12:53:29|62321.42
12:53:31|62321.42
12:53:31|62321.42
12:53:33|62321.42
12:53:33|62321.42
12:53:34|62321.42
12:53:35|62321.42
12:53:37|62321.41
12:53:37|62312.35
12:53:38|62312.35
12:53:40|62312.34
12:53:42|62305.77
12:53:42|62305.77
12:53:43|62305.77
12:53:44|62305.77
12:53:45|62305.76
12:53:47|62305.77
12:53:47|62305.76
12:53:48|62300.02
12:53:49|62297.77
12:53:50|62297.78
12:53:51|62290.96
12:53:53|62288.5
12:53:54|62288.51
12:53:54|62288.5
12:53:55|62288.51
12:53:57|62288.5
12:53:57|62288.51
12:53:59|62286.56
12:53:59|62286.56
12:54:00|62284.81
12:54:01|62272.62
12:54:02|62268.01
12:54:04|62267.92
12:54:05|62254.84
12:54:06|62250.01
12:54:07|62252.06
12:54:08|62267.14
12:54:09|62280.
12:54:10|62286.74
12:54:11|62275.89
12:54:13|62274.31
12:54:14|62280.88
12:54:14|62286.73
12:54:15|62286.73
12:54:16|62286.74
12:54:17|62274.78
12:54:19|62282.16
12:54:19|62282.15
12:54:20|62289.25
12:54:21|62293.71
12:54:22|62296.03
12:54:23|62296.03
12:54:25|62296.04
12:54:25|62296.03
12:54:26|62305.77
12:54:28|62306.4
12:54:29|62306.39
12:54:29|62306.4
12:54:30|62319.5
12:54:31|62319.5
12:54:32|62319.51
12:54:33|62324.68
12:54:34|62321.23
12:54:35|62305.78
12:54:37|62294.52
12:54:38|62294.53
12:54:38|62294.52
12:54:39|62305.04
12:54:40|62305.04
12:54:41|62305.04
12:54:43|62305.05
12:54:44|62315.51
12:54:45|62315.5
12:54:46|62315.51
12:54:47|62295.34
12:54:48|62291.56
12:54:49|62291.55
12:54:50|62291.55
12:54:51|62291.56
12:54:52|62291.55
12:54:53|62301.35
12:54:54|62308.46
12:54:55|62308.46
12:54:56|62304.41
12:54:57|62278.32
12:54:58|62278.33
12:54:59|62278.32
12:55:01|62278.33
12:55:01|62278.33
12:55:02|62278.33
12:55:04|62281.01
12:55:04|62299.66
12:55:05|62304.29
12:55:06|62304.29
12:55:07|62304.3
12:55:09|62304.3
12:55:10|62304.3
12:55:12|62300.19
12:55:12|62300.2
12:55:13|62300.19
12:55:14|62300.2
12:55:16|62300.19
12:55:17|62297.23
12:55:18|62297.24
12:55:19|62297.24
12:55:20|62292.9
12:55:21|62284.
12:55:22|62284.
12:55:23|62280.75
12:55:24|62280.01
12:55:25|62268.
12:55:26|62260.01
12:55:27|62260.
12:55:28|62264.55
12:55:29|62255.95
12:55:30|62255.96
12:55:31|62255.96
12:55:32|62255.96
12:55:34|62255.96
12:55:34|62257.52
12:55:35|62257.52
12:55:36|62265.26
12:55:38|62265.27
12:55:39|62265.26
12:55:39|62257.3
12:55:40|62257.3
12:55:41|62257.3
12:55:42|62257.3
12:55:44|62257.3
12:55:44|62257.3
12:55:45|62257.29
12:55:47|62257.3
12:55:48|62257.29
12:55:49|62257.3
12:55:50|62257.3
12:55:51|62257.29
12:55:52|62257.3
12:55:53|62257.3
12:55:54|62257.3
12:55:54|62255.95
12:55:55|62255.95
12:55:57|62255.96
12:55:58|62245.03
12:55:59|62240.25
12:56:00|62240.01
12:56:01|62240.01
12:56:02|62240.
12:56:04|62234.64
12:56:04|62234.64
12:56:05|62243.49
12:56:06|62243.48
12:56:07|62243.49
12:56:09|62243.48
12:56:09|62243.49
12:56:11|62238.65
12:56:12|62238.64
12:56:14|62238.65
12:56:15|62258.02
12:56:15|62259.3
12:56:17|62268.19
12:56:18|62270.29
12:56:19|62270.29
12:56:20|62270.3
12:56:21|62270.3
12:56:22|62270.3
12:56:23|62270.29
12:56:24|62270.3
12:56:25|62270.29
12:56:26|62270.3
12:56:28|62270.29
12:56:28|62270.29
12:56:29|62270.3
12:56:30|62243.49
12:56:31|62243.49
12:56:33|62243.48
12:56:34|62237.32
12:56:35|62221.38
12:56:36|62211.54
12:56:37|62205.26
12:56:39|62213.49
12:56:39|62222.25
12:56:41|62239.56
12:56:41|62243.04
12:56:43|62258.88
12:56:44|62258.88
12:56:44|62258.88
12:56:45|62258.88
12:56:47|62240.28
12:56:47|62249.97
12:56:48|62250.67
12:56:50|62252.66
12:56:51|62252.67
12:56:52|62252.67
12:56:53|62252.67
12:56:54|62252.66
12:56:55|62250.55
12:56:56|62250.55
12:56:57|62250.55
12:56:58|62250.56
12:56:59|62250.55
12:57:00|62250.56
12:57:01|62250.56
12:57:02|62250.56
12:57:04|62250.56
12:57:04|62258.55
12:57:05|62262.12
12:57:06|62263.01
12:57:07|62263.01
12:57:08|62263.01
12:57:09|62263.
12:57:10|62263.
12:57:12|62263.
12:57:12|62263.
12:57:14|62263.
12:57:15|62267.79
12:57:17|62268.
12:57:18|62282.76
12:57:18|62282.77
12:57:20|62282.77
12:57:20|62274.56
12:57:21|62274.56
12:57:22|62266.86
12:57:23|62257.66
12:57:24|62257.66
12:57:26|62250.55
12:57:26|62250.56
12:57:27|62250.55
12:57:29|62250.55
12:57:29|62254.83
12:57:30|62261.34
12:57:31|62266.06
12:57:32|62266.05
12:57:33|62266.06
12:57:35|62254.18
12:57:35|62256.68
12:57:36|62256.68
12:57:38|62256.69
12:57:38|62256.69
12:57:39|62256.69
12:57:41|62256.68
12:57:41|62256.68
12:57:42|62256.68
12:57:44|62256.69
12:57:45|62256.68
12:57:46|62256.69
12:57:47|62256.69
12:57:47|62262.93
12:57:48|62257.94
12:57:49|62257.95
12:57:51|62257.95
12:57:51|62257.94
12:57:52|62257.94
12:57:53|62257.94
12:57:55|62257.94
12:57:56|62257.95
12:57:56|62250.56
12:57:58|62250.56
12:57:58|62250.56
12:57:59|62250.56
12:58:01|62250.56
12:58:02|62250.56
12:58:03|62250.56
12:58:03|62254.6
12:58:04|62254.6
12:58:06|62256.3
12:58:06|62262.9
12:58:08|62262.9
12:58:09|62262.91
12:58:09|62262.91
12:58:11|62262.9
12:58:13|62262.91
12:58:13|62243.82
12:58:15|62223.47
12:58:15|62236.2
12:58:16|62243.16
12:58:17|62243.16
12:58:19|62243.17
12:58:19|62247.54
12:58:21|62254.59
12:58:22|62254.58
12:58:22|62254.58
12:58:24|62252.85
12:58:25|62251.59
12:58:25|62250.79
12:58:27|62250.78
12:58:27|62250.79
12:58:28|62250.78
12:58:30|62250.79
12:58:31|62250.79
12:58:32|62250.79
12:58:33|62257.65
12:58:33|62257.65
12:58:34|62268.59
12:58:36|62268.59
12:58:37|62268.59
12:58:38|62268.59
12:58:39|62268.6
12:58:39|62268.6
12:58:40|62268.59
12:58:41|62277.9
12:58:43|62283.7
12:58:44|62283.7
12:58:45|62287.75
12:58:46|62287.75
12:58:47|62296.76
12:58:48|62299.24
12:58:49|62299.23
12:58:50|62299.24
12:58:51|62299.23
12:58:52|62299.24
12:58:53|62299.24
12:58:54|62305.77
12:58:55|62305.77
12:58:56|62316.04
12:58:57|62330.16
12:58:58|62321.25
12:58:59|62320.69
12:59:00|62320.68
12:59:01|62320.69
12:59:02|62320.69
12:59:03|62322.87
12:59:04|62314.34
12:59:06|62314.33
12:59:06|62314.34
12:59:08|62314.34
12:59:08|62314.34
12:59:10|62314.33
12:59:11|62314.34
12:59:12|62314.33
12:59:14|62314.33
12:59:15|62314.33
12:59:17|62310.55
12:59:18|62310.56
12:59:18|62310.56
12:59:20|62305.27
12:59:20|62305.28
12:59:22|62303.47
12:59:22|62299.23
12:59:23|62299.24
12:59:24|62299.24
12:59:25|62299.23
12:59:26|62299.24
12:59:27|62299.23
12:59:28|62299.23
12:59:30|62299.24
12:59:31|62299.24
12:59:31|62295.33
12:59:32|62288.85
12:59:34|62293.26
12:59:35|62293.27
12:59:35|62305.05
12:59:37|62310.56
12:59:38|62310.55
12:59:38|62310.56
12:59:40|62310.55
12:59:41|62316.7
12:59:41|62321.72
12:59:42|62321.71
12:59:44|62329.12
12:59:44|62329.12
12:59:46|62329.13
12:59:47|62329.12
12:59:50|62329.13
12:59:51|62329.13
12:59:52|62329.12
12:59:53|62329.13
12:59:54|62329.13
12:59:55|62329.12
12:59:56|62320.
12:59:57|62320.
12:59:58|62320.
12:59:59|62317.76
13:00:00|62317.76
13:00:01|62332.93
13:00:02|62325.31
13:00:04|62340.96
13:00:04|62341.46
13:00:06|62338.08
13:00:07|62338.08
13:00:08|62338.08
13:00:09|62338.08
13:00:10|62348.79
13:00:10|62348.79
13:00:12|62338.08
13:00:13|62338.08
13:00:15|62338.08
13:00:16|62335.18
13:00:17|62335.18
13:00:18|62335.18
13:00:19|62340.26
13:00:20|62364.23
13:00:22|62364.23
13:00:23|62364.22
13:00:24|62364.23
13:00:24|62364.23
13:00:26|62359.43
13:00:27|62366.48
13:00:28|62374.49
13:00:29|62374.6
13:00:30|62374.61
13:00:31|62374.6
13:00:32|62374.61
13:00:33|62374.6
13:00:34|62380.
13:00:35|62394.08
13:00:36|62394.07
13:00:37|62388.15
13:00:38|62388.16
13:00:39|62388.16
13:00:40|62388.15
13:00:41|62388.16
13:00:42|62384.44
13:00:43|62388.15
13:00:44|62388.14
13:00:45|62396.86
13:00:46|62396.86
13:00:47|62396.87
13:00:48|62394.72
13:00:49|62394.71
13:00:50|62388.17
13:00:51|62388.17
13:00:52|62388.15
13:00:53|62388.15
13:00:55|62388.15
13:00:55|62388.14
13:00:56|62378.6
13:00:57|62379.44
13:00:58|62384.43
13:00:59|62384.58
13:01:01|62380.66
13:01:01|62380.67
13:01:02|62378.59
13:01:04|62386.85
13:01:04|62387.63
13:01:05|62380.66
13:01:06|62375.9
13:01:07|62373.09
13:01:08|62367.52
13:01:09|62350.65
13:01:10|62347.44
13:01:11|62343.13
13:01:12|62345.55
13:01:13|62345.54
13:01:14|62347.17
13:01:16|62350.51
13:01:17|62356.07
13:01:18|62358.29
13:01:19|62362.56
13:01:20|62372.27
13:01:20|62361.75
13:01:22|62361.75
13:01:23|62361.74
13:01:24|62361.74
13:01:25|62361.74
13:01:26|62361.74
13:01:27|62361.75
13:01:28|62361.75
13:01:29|62358.52
13:01:30|62358.3
13:01:31|62358.3
13:01:33|62358.3
13:01:33|62350.41
13:01:34|62353.64
13:01:35|62353.64
13:01:37|62353.64
13:01:38|62353.65
13:01:39|62353.65
13:01:40|62360.79
13:01:41|62360.78
13:01:41|62360.79
13:01:43|62360.79
13:01:44|62360.79
13:01:45|62360.79
13:01:46|62360.79
13:01:47|62360.79
13:01:48|62360.79
13:01:49|62360.78
13:01:50|62360.79
13:01:51|62360.79
13:01:52|62367.42
13:01:53|62379.87
13:01:54|62380.
13:01:55|62380.
13:01:56|62380.
13:01:58|62380.
13:01:58|62380.
13:01:59|62380.
13:02:00|62373.75
13:02:01|62373.76
13:02:02|62373.75
13:02:03|62373.76
13:02:04|62372.66
13:02:06|62372.66
13:02:07|62379.57
13:02:07|62379.57
13:02:08|62379.57
13:02:09|62379.56
13:02:10|62370.74
13:02:11|62370.75
13:02:12|62370.75
13:02:13|62370.74
13:02:14|62378.76
13:02:16|62376.32
13:02:17|62372.29
13:02:18|62372.28
13:02:19|62372.28
13:02:20|62369.88
13:02:21|62369.87
13:02:23|62369.87
13:02:24|62369.87
13:02:25|62372.28
13:02:26|62372.28
13:02:28|62378.76
13:02:28|62379.12
13:02:29|62386.86
13:02:31|62418.
13:02:31|62418.
13:02:33|62417.99
13:02:34|62418.
13:02:35|62418.
13:02:36|62407.42
13:02:37|62410.84
13:02:38|62410.83
13:02:39|62419.66
13:02:40|62419.99
13:02:41|62419.98
13:02:42|62399.83
13:02:43|62399.83
13:02:44|62399.83
13:02:45|62413.94
13:02:46|62413.94
13:02:47|62413.93
13:02:48|62418.
13:02:49|62423.19
13:02:50|62423.19
13:02:53|62424.27
13:02:54|62424.26
13:02:55|62432.36
13:02:57|62432.36
13:02:57|62432.35
13:02:59|62432.35
13:03:00|62432.36
13:03:00|62432.36
13:03:01|62432.36
13:03:02|62432.35
13:03:03|62432.36
13:03:04|62436.41
13:03:06|62443.54
13:03:08|62450.
13:03:08|62450.
13:03:09|62440.77
13:03:10|62448.55
13:03:11|62448.56
13:03:12|62448.56
13:03:13|62448.56
13:03:14|62443.54
13:03:15|62443.55
13:03:17|62443.55
13:03:18|62438.11
13:03:19|62438.11
13:03:20|62446.11
13:03:21|62449.81
13:03:22|62447.61
13:03:23|62440.89
13:03:24|62440.89
13:03:25|62440.89
13:03:26|62433.04
13:03:28|62433.03
13:03:29|62433.04
13:03:29|62433.04
13:03:30|62433.04
13:03:32|62426.48
13:03:33|62419.87
13:03:34|62416.83
13:03:35|62416.84
13:03:35|62408.44
13:03:36|62408.43
13:03:38|62422.75
13:03:39|62429.79
13:03:41|62436.51
13:03:41|62432.22
13:03:42|62430.53
13:03:44|62430.54
13:03:44|62430.54
13:03:45|62434.6
13:03:46|62434.6
13:03:48|62434.59
13:03:49|62438.69
13:03:49|62438.7
13:03:50|62438.7
13:03:52|62434.71
13:03:53|62434.71
13:03:53|62434.72
13:03:54|62434.71
13:03:56|62434.71
13:03:57|62434.71
13:03:57|62434.71
13:03:58|62434.72
13:03:59|62434.72
13:04:01|62438.7
13:04:02|62426.83
13:04:03|62430.88
13:04:04|62430.89
13:04:05|62434.58
13:04:06|62434.59
13:04:07|62438.36
13:04:08|62438.7
13:04:09|62438.7
13:04:10|62438.7
13:04:11|62454.58
13:04:12|62454.57
13:04:13|62454.58
13:04:15|62454.57
13:04:15|62452.32
13:04:16|62439.14
13:04:17|62439.14
13:04:19|62435.46
13:04:19|62434.72
13:04:22|62434.71
13:04:23|62440.77
13:04:24|62438.78
13:04:25|62438.78
13:04:26|62438.78
13:04:27|62438.79
13:04:28|62430.01
13:04:29|62448.41
13:04:29|62441.98
13:04:31|62456.65
13:04:32|62456.65
13:04:32|62447.47
13:04:33|62437.22
13:04:34|62443.02
13:04:36|62443.02
13:04:37|62443.02
13:04:38|62443.01
13:04:39|62443.02
13:04:41|62435.6
13:04:42|62435.6
13:04:43|62425.76
13:04:44|62416.84
13:04:45|62416.84
13:04:46|62416.84
13:04:47|62416.84
13:04:48|62416.83
13:04:49|62416.84
13:04:50|62416.83
13:04:51|62416.84
13:04:52|62416.83
13:04:53|62411.16
13:04:54|62410.62
13:04:55|62410.63
13:04:56|62410.63
13:04:57|62404.38
13:04:58|62404.37
13:04:59|62404.38
13:05:00|62404.37
13:05:01|62404.37
13:05:03|62400.32
13:05:04|62400.32
13:05:05|62403.59
13:05:06|62416.83
13:05:07|62416.82
13:05:08|62416.82
13:05:09|62413.71
13:05:10|62416.02
13:05:11|62418.45
13:05:12|62420.91
13:05:13|62420.92
13:05:14|62420.92
13:05:15|62420.92
13:05:16|62420.91
13:05:17|62420.92
13:05:18|62420.92
13:05:19|62420.92
13:05:20|62420.91
13:05:22|62407.92
13:05:22|62406.66
13:05:23|62404.69
13:05:25|62400.01
13:05:25|62397.06
13:05:27|62397.07
13:05:27|62382.85
13:05:29|62373.07
13:05:30|62373.07
13:05:31|62373.07
13:05:31|62373.06
13:05:34|62373.07
13:05:34|62373.07
13:05:36|62373.06
13:05:37|62373.07
13:05:38|62371.96
13:05:39|62359.44
13:05:39|62346.36
13:05:40|62343.14
13:05:41|62326.31
13:05:42|62317.76
13:05:43|62313.55
13:05:44|62319.34
13:05:46|62319.33
13:05:46|62319.34
13:05:48|62332.56
13:05:49|62335.02
13:05:50|62332.06
13:05:50|62332.06
13:05:52|62332.06
13:05:52|62323.41
13:05:54|62329.4
13:05:54|62329.4
13:05:55|62329.4
13:05:56|62333.41
13:05:57|62334.74
13:05:59|62334.73
13:06:00|62340.11
13:06:01|62340.12
13:06:02|62359.33
13:06:03|62360.13
13:06:04|62353.34
13:06:05|62349.11
13:06:06|62347.7
13:06:07|62343.93
13:06:08|62338.29
13:06:09|62328.22
13:06:10|62327.94
13:06:11|62331.09
13:06:12|62331.1
13:06:13|62332.
13:06:14|62332.
13:06:15|62332.52
13:06:16|62327.2
13:06:17|62327.2
13:06:18|62327.2
13:06:20|62313.2
13:06:21|62306.38
13:06:22|62305.77
13:06:23|62283.76
13:06:25|62283.75
13:06:26|62283.76
13:06:27|62283.76
13:06:28|62283.75
13:06:28|62283.75
13:06:30|62292.45
13:06:31|62292.45
13:06:31|62292.45
13:06:33|62291.28
13:06:33|62284.26
13:06:34|62283.76
13:06:36|62275.77
13:06:37|62275.4
13:06:38|62271.55
13:06:39|62271.55
13:06:40|62275.26
13:06:41|62271.67
13:06:41|62271.55
13:06:43|62252.
13:06:44|62252.
13:06:44|62244.41
13:06:45|62244.42
13:06:47|62235.66
13:06:48|62234.16
13:06:49|62215.68
13:06:50|62230.9
13:06:51|62231.01
13:06:52|62215.84
13:06:53|62214.66
13:06:55|62186.05
13:06:56|62186.03
13:06:57|62197.71
13:06:57|62199.79
13:06:58|62199.8
13:06:59|62203.11
13:07:00|62211.02
13:07:01|62214.5
13:07:02|62217.18
13:07:03|62220.84
13:07:04|62224.91
13:07:06|62225.26
13:07:06|62225.26
13:07:07|62208.43
13:07:08|62208.44
13:07:10|62211.15
13:07:10|62211.16
13:07:11|62215.13
13:07:12|62223.56
13:07:13|62226.14
13:07:15|62229.5
13:07:15|62234.59
13:07:16|62244.3
13:07:18|62245.03
13:07:18|62231.34
13:07:20|62231.34
13:07:20|62231.35
13:07:22|62243.23
13:07:22|62243.22
13:07:24|62236.2
13:07:25|62221.81
13:07:26|62221.8
13:07:28|62236.78
13:07:29|62241.23
13:07:30|62241.23
13:07:31|62241.24
13:07:31|62241.24
13:07:33|62241.23
13:07:34|62241.24
13:07:35|62244.89
13:07:37|62244.89
13:07:37|62248.34
13:07:39|62253.2
13:07:39|62253.2
13:07:40|62253.85
13:07:41|62241.88
13:07:42|62241.24
13:07:43|62241.24
13:07:45|62241.24
13:07:45|62241.24
13:07:46|62241.25
13:07:47|62241.24
13:07:49|62241.24
13:07:50|62231.46
13:07:51|62236.2
13:07:52|62236.2
13:07:53|62236.19
13:07:54|62236.5
13:07:56|62236.99
13:07:56|62236.99
13:07:57|62236.98
13:07:58|62236.99
13:07:59|62236.98
13:08:00|62236.98
13:08:02|62236.98
13:08:02|62236.99
13:08:04|62236.99
13:08:04|62236.98
13:08:05|62236.99
13:08:06|62236.98
13:08:07|62232.94
13:08:09|62232.94
13:08:10|62232.94
13:08:11|62236.2
13:08:11|62229.65
13:08:13|62229.65
13:08:13|62229.64
13:08:14|62229.65
13:08:15|62229.64
13:08:16|62231.84
13:08:18|62236.98
13:08:19|62236.98
13:08:20|62236.98
13:08:20|62236.98
13:08:21|62236.98
13:08:23|62236.98
13:08:24|62249.09
13:08:25|62250.2
13:08:26|62253.13
13:08:27|62256.37
13:08:29|62265.85
13:08:30|62267.99
13:08:31|62275.39
13:08:32|62275.39
13:08:33|62275.4
13:08:34|62275.4
13:08:35|62275.39
13:08:37|62275.4
13:08:38|62262.94
13:08:39|62260.51
13:08:40|62260.5
13:08:41|62257.
13:08:42|62245.04
13:08:43|62245.04
13:08:44|62245.03
13:08:45|62245.04
13:08:46|62245.04
13:08:47|62245.04
13:08:48|62245.04
13:08:49|62238.63
13:08:50|62237.22
13:08:51|62237.22
13:08:52|62237.22
13:08:53|62237.22
13:08:54|62237.22
13:08:55|62238.53
13:08:57|62238.53
13:08:58|62238.59
13:08:59|62238.59
13:09:00|62239.44
13:09:01|62247.54
13:09:02|62243.49
13:09:03|62241.18
13:09:04|62241.18
13:09:05|62241.18
13:09:06|62241.18
13:09:07|62241.18
13:09:09|62237.12
13:09:09|62237.13
13:09:10|62237.13
13:09:11|62237.12
13:09:12|62237.13
13:09:14|62237.12
13:09:14|62237.13
13:09:15|62231.34
13:09:16|62224.87
13:09:17|62224.87
13:09:19|62224.87
13:09:19|62218.01
13:09:21|62218.
13:09:22|62218.01
13:09:24|62218.01
13:09:25|62218.
13:09:26|62218.01
13:09:27|62218.01
13:09:28|62218.01
13:09:30|62218.
13:09:30|62218.01
13:09:31|62218.01
13:09:33|62218.01
13:09:33|62218.01
13:09:34|62218.
13:09:35|62218.
13:09:37|62218.
13:09:38|62218.
13:09:39|62218.
13:09:41|62218.
13:09:41|62218.
13:09:42|62214.66
13:09:43|62205.5
13:09:44|62205.49
13:09:46|62193.27
13:09:46|62192.76
13:09:48|62192.75
13:09:49|62192.76
13:09:49|62192.76
13:09:51|62192.76
13:09:52|62192.76
13:09:52|62192.75
13:09:54|62192.75
13:09:55|62192.76
13:09:56|62192.76
13:09:56|62192.76
13:09:58|62192.75
13:09:59|62192.76
13:10:00|62189.03
13:10:01|62189.03
13:10:02|62184.29
13:10:03|62184.3
13:10:04|62188.9
13:10:05|62203.13
13:10:06|62209.46
13:10:07|62209.46
13:10:08|62209.46
13:10:09|62214.33
13:10:10|62207.02
13:10:11|62206.28
13:10:12|62199.36
13:10:13|62199.36
13:10:14|62199.36
13:10:15|62199.36
13:10:16|62187.21
13:10:17|62187.22
13:10:18|62187.22
13:10:19|62187.22
13:10:20|62187.22
13:10:21|62198.14
13:10:22|62213.21
13:10:23|62213.21
13:10:25|62213.2
13:10:26|62213.2
13:10:28|62213.2
13:10:28|62213.21
13:10:29|62213.2
13:10:31|62213.21
13:10:32|62213.2
13:10:33|62213.21
13:10:34|62214.67
13:10:35|62214.66
13:10:37|62214.67
13:10:37|62214.67
13:10:38|62214.66
13:10:40|62214.66
13:10:40|62214.66
13:10:41|62214.66
13:10:42|62225.49
13:10:43|62234.08
13:10:44|62238.64
13:10:46|62238.65
13:10:46|62232.27
13:10:47|62239.44
13:10:48|62242.69
13:10:50|62222.63
13:10:50|62222.63
13:10:52|62222.63
13:10:52|62218.57
13:10:53|62224.86
13:10:55|62226.67
13:10:55|62235.39
13:10:56|62235.39
13:10:57|62235.38
13:10:58|62235.39
13:10:59|62242.68
13:11:00|62242.69
13:11:01|62227.56
13:11:02|62219.2
13:11:04|62214.33
13:11:04|62204.6
13:11:06|62204.59
13:11:07|62199.75
13:11:07|62189.23
13:11:09|62189.22
13:11:10|62189.23
13:11:11|62189.23
13:11:12|62189.22
13:11:13|62189.23
13:11:14|62189.23
13:11:15|62196.71
13:11:16|62187.8
13:11:17|62187.8
13:11:18|62199.74
13:11:19|62180.01
13:11:20|62168.
13:11:21|62165.3
13:11:22|62165.3
13:11:23|62165.29
13:11:25|62165.3
13:11:26|62165.3
13:11:26|62160.29
13:11:28|62160.3
13:11:29|62160.29
13:11:29|62160.29
13:11:31|62160.3
13:11:32|62160.3
13:11:32|62153.94
13:11:34|62149.56
13:11:35|62143.86
13:11:36|62143.86
13:11:36|62143.87
13:11:38|62149.84
13:11:39|62150.72
13:11:40|62152.61
13:11:41|62153.38
13:11:42|62153.38
13:11:43|62153.38
13:11:43|62153.38
13:11:45|62153.39
13:11:46|62153.39
13:11:47|62149.97
13:11:47|62149.97
13:11:49|62143.87
13:11:50|62143.87
13:11:51|62143.86
13:11:52|62147.1
13:11:53|62150.34
13:11:54|62150.33
13:11:55|62150.33
13:11:56|62150.34
13:11:57|62144.13
13:11:58|62144.13
13:11:59|62144.14
13:12:00|62144.13
13:12:01|62160.9
13:12:02|62160.89
13:12:03|62160.89
13:12:04|62168.97
13:12:05|62169.35
13:12:06|62174.95
13:12:07|62170.59
13:12:08|62152.78
13:12:09|62152.77
13:12:11|62152.78
13:12:12|62156.47
13:12:13|62156.46
13:12:14|62156.46
13:12:14|62156.47
13:12:16|62156.47
13:12:16|62157.62
13:12:18|62157.62
13:12:19|62157.62
13:12:20|62168.16
13:12:21|62174.69
13:12:22|62182.73
13:12:23|62188.41
13:12:24|62189.22
13:12:25|62193.26
13:12:27|62194.08
13:12:27|62194.08
13:12:29|62205.42
13:12:30|62210.94
13:12:31|62214.66
13:12:32|62214.67
13:12:33|62214.67
13:12:35|62218.
13:12:35|62218.01
13:12:36|62226.47
13:12:38|62220.
13:12:38|62219.73
13:12:39|62207.85
13:12:40|62200.
13:12:41|62200.
13:12:43|62200.
13:12:43|62199.99
13:12:45|62200.
13:12:46|62200.
13:12:47|62199.99
13:12:47|62204.26
13:12:49|62210.94
13:12:50|62216.93
13:12:51|62216.93
13:12:51|62216.93
13:12:53|62219.56
13:12:53|62219.56
13:12:55|62219.57
13:12:56|62219.57
13:12:57|62219.56
13:12:58|62219.57
13:12:59|62219.57
13:12:59|62219.56
13:13:01|62227.29
13:13:02|62227.56
13:13:03|62227.55
13:13:04|62227.55
13:13:05|62227.55
13:13:06|62227.56
13:13:07|62227.55
13:13:09|62227.56
13:13:10|62227.56
13:13:10|62227.55
13:13:12|62227.56
13:13:12|62227.56
13:13:14|62227.55
13:13:14|62227.56
13:13:15|62227.56
13:13:16|62227.56
13:13:17|62227.55
13:13:19|62227.56
13:13:21|62227.55
13:13:21|62227.55
13:13:22|62227.55
13:13:23|62227.56
13:13:24|62227.56
13:13:25|62227.56
13:13:27|62227.55
13:13:29|62227.55
13:13:29|62216.94
13:13:30|62201.75
13:13:32|62201.74
13:13:32|62201.74
13:13:34|62201.74
13:13:35|62201.75
13:13:36|62201.74
13:13:38|62201.75
13:13:39|62201.75
13:13:40|62201.75
13:13:40|62201.74
13:13:42|62201.75
13:13:42|62201.75
13:13:44|62205.4
13:13:45|62205.4
13:13:46|62205.4
13:13:47|62205.4
13:13:48|62205.4
13:13:49|62205.39
13:13:50|62211.08
13:13:51|62211.09
13:13:52|62211.09
13:13:53|62211.08
13:13:54|62211.09
13:13:54|62211.08
13:13:56|62211.09
13:13:57|62210.3
13:13:58|62210.3
13:13:59|62210.3
13:14:00|62200.01
13:14:01|62190.03
13:14:02|62185.17
13:14:03|62184.98
13:14:04|62184.98
13:14:05|62184.97
13:14:06|62184.98
13:14:08|62184.98
13:14:08|62195.7
13:14:09|62206.31
13:14:11|62213.58
13:14:12|62213.57
13:14:12|62226.14
13:14:13|62232.15
13:14:14|62232.96
13:14:15|62237.24
13:14:17|62224.74
13:14:17|62210.07
13:14:18|62202.62
13:14:20|62198.52
13:14:20|62194.76
13:14:22|62194.75
13:14:23|62194.76
13:14:24|62194.76
13:14:24|62194.76
13:14:25|62189.2
13:14:26|62189.2
13:14:28|62189.19
13:14:29|62206.33
13:14:30|62206.33
13:14:32|62206.34
13:14:32|62206.34
13:14:34|62206.34
13:14:35|62206.33
13:14:36|62206.34
13:14:36|62206.71
13:14:38|62206.34
13:14:39|62205.9
13:14:40|62205.91
13:14:41|62201.26
13:14:42|62201.22
13:14:44|62201.22
13:14:44|62201.23
13:14:46|62201.23
13:14:46|62201.23
13:14:48|62201.23
13:14:49|62201.23
13:14:50|62201.23
13:14:51|62201.23
13:14:51|62201.22
13:14:52|62201.23
13:14:53|62201.23
13:14:54|62201.23
13:14:56|62201.23
13:14:56|62205.77
13:14:57|62206.34
13:14:59|62210.39
13:15:00|62214.4
13:15:00|62215.47
13:15:02|62222.62
13:15:02|62222.61
13:15:04|62210.27
13:15:05|62201.24
13:15:06|62201.24
13:15:07|62201.23
13:15:09|62201.24
13:15:10|62201.24
13:15:10|62201.24
13:15:12|62201.24
13:15:13|62201.24
13:15:13|62201.24
13:15:14|62201.23
13:15:16|62201.23
13:15:17|62194.69
13:15:18|62194.69
13:15:18|62189.03
13:15:20|62189.03
13:15:20|62189.03
13:15:22|62180.92
13:15:23|62178.
13:15:24|62174.64
13:15:25|62170.59
13:15:26|62170.01
13:15:27|62170.01
13:15:29|62178.
13:15:30|62178.
13:15:31|62170.
13:15:32|62170.01
13:15:33|62170.
13:15:34|62161.68
13:15:35|62160.01
13:15:36|62160.
13:15:37|62160.01
13:15:38|62178.98
13:15:40|62199.53
13:15:41|62199.53
13:15:42|62199.53
13:15:43|62193.27
13:15:44|62193.28
13:15:44|62191.48
13:15:46|62191.48
13:15:47|62187.42
13:15:48|62179.1
13:15:49|62179.11
13:15:51|62179.1
13:15:52|62177.07
13:15:52|62177.08
13:15:54|62177.07
13:15:54|62177.07
13:15:56|62177.08
13:15:57|62177.08
13:15:58|62177.08
13:15:59|62180.4
13:16:00|62180.4
13:16:01|62196.36
13:16:02|62198.82
13:16:03|62199.52
13:16:04|62199.52
13:16:05|62199.52
13:16:06|62199.52
13:16:07|62199.52
13:16:08|62199.52
13:16:09|62208.65
13:16:10|62190.03
13:16:11|62183.56
13:16:12|62185.44
13:16:13|62190.38
13:16:14|62190.39
13:16:15|62190.39
13:16:16|62195.69
13:16:17|62200.45
13:16:18|62200.45
13:16:19|62207.85
13:16:20|62196.81
13:16:22|62196.81
13:16:22|62198.24
13:16:23|62202.18
13:16:24|62191.29
13:16:25|62192.3
13:16:27|62191.26
13:16:27|62194.9
13:16:28|62194.9
13:16:30|62194.9
13:16:32|62191.26
13:16:33|62191.26
13:16:33|62191.26
13:16:34|62191.25
13:16:36|62191.26
13:16:37|62197.17
13:16:38|62205.08
13:16:39|62210.98
13:16:40|62214.67
13:16:42|62214.67
13:16:42|62214.67
13:16:43|62214.66
13:16:44|62214.66
13:16:45|62214.67
13:16:46|62214.66
13:16:48|62227.29
13:16:48|62227.29
13:16:50|62234.58
13:16:51|62256.96
13:16:51|62263.73
13:16:53|62263.73
13:16:54|62279.96
13:16:55|62288.82
13:16:56|62278.82
13:16:57|62283.51
13:16:58|62284.36
13:16:59|62279.84
13:17:00|62274.27
13:17:01|62269.46
13:17:02|62262.94
13:17:03|62252.41
13:17:04|62240.26
13:17:05|62240.26
13:17:06|62240.26
13:17:07|62240.26
13:17:08|62230.84
13:17:10|62247.53
13:17:11|62247.54
13:17:11|62243.49
13:17:13|62243.5
13:17:13|62243.5
13:17:15|62254.83
13:17:15|62259.69
13:17:16|62266.15
13:17:18|62266.15
13:17:18|62266.16
13:17:19|62266.15
13:17:21|62256.45
13:17:21|62251.7
13:17:23|62261.31
13:17:24|62261.31
13:17:24|62260.56
13:17:25|62250.01
13:17:26|62242.68
13:17:27|62242.68
13:17:29|62242.69
13:17:29|62246.41
13:17:30|62246.4
13:17:32|62240.26
13:17:33|62236.21
13:17:35|62237.2
13:17:35|62230.01
13:17:36|62230.01
13:17:38|62230.01
13:17:38|62230.01
13:17:39|62232.4
13:17:40|62232.39
13:17:42|62232.4
13:17:43|62232.39
13:17:44|62232.4
13:17:45|62238.63
13:17:46|62247.86
13:17:46|62249.99
13:17:48|62250.
13:17:49|62249.99
13:17:50|62250.
13:17:51|62249.99
13:17:52|62249.99
13:17:52|62249.99
13:17:54|62249.99
13:17:55|62249.99
13:17:56|62250.
13:17:57|62250.
13:17:58|62250.
13:17:59|62250.
13:18:01|62250.
13:18:02|62245.95
13:18:02|62249.99
13:18:04|62258.83
13:18:05|62258.82
13:18:05|62253.21
13:18:07|62255.62
13:18:07|62258.5
13:18:08|62258.49
13:18:09|62258.49
13:18:10|62258.5
13:18:11|62258.5
13:18:12|62258.49
13:18:13|62258.5
13:18:14|62250.
13:18:15|62243.51
13:18:16|62239.45
13:18:17|62239.45
13:18:18|62239.44
13:18:19|62239.45
13:18:20|62250.79
13:18:21|62255.62
13:18:22|62255.62
13:18:23|62254.02
13:18:24|62254.02
13:18:25|62254.02
13:18:26|62254.02
13:18:27|62254.02
13:18:28|62254.02
13:18:29|62254.02
13:18:31|62254.02
13:18:32|62254.02
13:18:33|62258.5
13:18:34|62266.04
13:18:35|62266.04
13:18:36|62261.01
13:18:37|62258.08
13:18:38|62254.02
13:18:39|62244.36
13:18:40|62242.68
13:18:41|62242.52
13:18:42|62242.52
13:18:43|62240.25
13:18:45|62234.7
13:18:46|62234.69
13:18:46|62234.7
13:18:47|62234.69
13:18:48|62234.7
13:18:49|62234.69
13:18:50|62234.69
13:18:51|62237.82
13:18:52|62241.15
13:18:53|62241.16
13:18:54|62241.16
13:18:55|62241.16
13:18:56|62241.15
13:18:57|62241.16
13:18:58|62242.51
13:18:59|62249.16
13:19:01|62254.47
13:19:01|62254.48
13:19:03|62266.03
13:19:04|62266.03
13:19:05|62266.04
13:19:06|62266.04
13:19:07|62266.03
13:19:07|62266.04
13:19:09|62266.04
13:19:10|62266.03
13:19:11|62275.39
13:19:11|62275.39
13:19:12|62275.38
13:19:14|62280.
13:19:14|62293.09
13:19:17|62287.72
13:19:17|62287.72
13:19:18|62287.72
13:19:20|62332.31
13:19:20|62340.54
13:19:22|62337.19
13:19:23|62337.19
13:19:23|62337.19
13:19:25|62337.19
13:19:25|62337.18
13:19:27|62290.67
13:19:28|62284.8
13:19:28|62288.94
13:19:30|62288.94
13:19:31|62288.95
13:19:32|62288.95
13:19:33|62288.95
13:19:34|62288.95
13:19:35|62288.95
13:19:36|62288.95
13:19:37|62277.9
13:19:38|62284.47
13:19:39|62284.47
13:19:40|62284.48
13:19:41|62284.48
13:19:42|62284.47
13:19:44|62284.48
13:19:44|62284.47
13:19:46|62278.25
13:19:46|62278.25
13:19:48|62278.25
13:19:48|62278.25
13:19:50|62278.25
13:19:51|62278.25
13:19:52|62278.25
13:19:53|62278.25
13:19:54|62278.25
13:19:55|62278.25
13:19:56|62278.24
13:19:57|62257.24
13:19:59|62254.83
13:19:59|62254.84
13:20:01|62251.6
13:20:01|62251.6
13:20:03|62251.59
13:20:04|62251.59
13:20:05|62251.6
13:20:06|62251.59
13:20:07|62251.6
13:20:08|62251.6
13:20:09|62251.6
13:20:10|62254.18
13:20:11|62254.4
13:20:12|62254.41
13:20:13|62254.4
13:20:14|62254.41
13:20:15|62256.69
13:20:17|62256.69
13:20:18|62252.21
13:20:19|62252.22
13:20:20|62251.6
13:20:21|62251.59
13:20:22|62236.2
13:20:22|62222.43
13:20:24|62222.44
13:20:25|62219.54
13:20:26|62218.01
13:20:27|62218.01
13:20:28|62226.11
13:20:29|62229.88
13:20:30|62249.16
13:20:30|62261.31
13:20:32|62268.74
13:20:32|62266.73
13:20:35|62262.12
13:20:35|62243.18
13:20:37|62228.35
13:20:37|62237.7
13:20:39|62237.69
13:20:39|62237.69
13:20:41|62237.69
13:20:41|62237.7
13:20:42|62237.7
13:20:43|62237.7
13:20:44|62237.7
13:20:45|62237.7
13:20:47|62237.7
13:20:48|62237.69
13:20:49|62237.7
13:20:50|62237.7
13:20:51|62237.69
13:20:51|62237.7
13:20:53|62237.7
13:20:54|62237.7
13:20:55|62237.7
13:20:56|62237.7
13:20:57|62237.7
13:20:58|62237.7
13:20:59|62237.7
13:20:59|62237.69
13:21:01|62237.7
13:21:01|62237.69
13:21:03|62237.7
13:21:04|62237.7
13:21:05|62237.69
13:21:06|62237.7
13:21:07|62237.7
13:21:07|62230.33
13:21:09|62230.33
13:21:10|62230.33
13:21:11|62230.34
13:21:12|62230.33
13:21:13|62230.34
13:21:14|62230.33
13:21:16|62230.34
13:21:17|62230.34
13:21:17|62214.67
13:21:18|62209.25
13:21:20|62201.41
13:21:20|62200.01
13:21:21|62200.01
13:21:22|62200.01
13:21:24|62200.01
13:21:25|62200.01
13:21:26|62196.19
13:21:26|62196.19
13:21:28|62196.19
13:21:29|62196.19
13:21:30|62196.19
13:21:30|62196.19
13:21:32|62196.19
13:21:33|62196.19
13:21:33|62196.19
13:21:36|62196.19
13:21:37|62196.19
13:21:39|62196.19
13:21:39|62196.19
13:21:41|62196.18
13:21:42|62191.11
13:21:44|62189.83
13:21:45|62189.82
13:21:46|62187.47
13:21:46|62187.46
13:21:48|62187.47
13:21:48|62187.47
13:21:50|62187.47
13:21:50|62187.47
13:21:51|62181.97
13:21:53|62180.01
13:21:54|62180.
13:21:55|62180.01
13:21:56|62180.01
13:21:57|62180.01
13:21:58|62180.01
13:21:59|62180.01
13:22:00|62180.01
13:22:00|62180.01
13:22:02|62177.33
13:22:03|62177.33
13:22:05|62177.33
13:22:05|62177.32
13:22:06|62177.32
13:22:07|62172.22
13:22:09|62172.22
13:22:09|62146.3
13:22:11|62144.74
13:22:12|62144.74
13:22:12|62149.66
13:22:14|62149.66
13:22:14|62149.65
13:22:16|62143.06
13:22:17|62134.96
13:22:18|62134.95
13:22:19|62134.96
13:22:20|62134.95
13:22:21|62132.01
13:22:22|62129.
13:22:23|62128.99
13:22:24|62129.
13:22:25|62129.
13:22:26|62128.99
13:22:27|62141.39
13:22:28|62141.39
13:22:29|62141.39
13:22:30|62141.39
13:22:31|62149.66
13:22:32|62149.8
13:22:34|62149.81
13:22:34|62149.81
13:22:36|62144.69
13:22:37|62144.69
13:22:38|62144.69
13:22:39|62149.99
13:22:40|62150.
13:22:42|62150.
13:22:43|62158.82
13:22:44|62165.86
13:22:46|62168.14
13:22:47|62174.66
13:22:48|62174.67
13:22:48|62174.67
13:22:50|62174.67
13:22:50|62174.66
13:22:52|62174.66
13:22:53|62174.67
13:22:53|62174.67
13:22:55|62174.66
13:22:55|62180.
13:22:57|62180.01
13:22:58|62180.02
13:22:59|62181.97
13:23:00|62183.55
13:23:01|62184.29
13:23:02|62184.29
13:23:03|62175.46
13:23:04|62173.83
13:23:05|62169.79
13:23:06|62169.79
13:23:07|62179.51
13:23:08|62184.3
13:23:09|62184.3
13:23:10|62187.47
13:23:11|62189.82
13:23:12|62189.82
13:23:13|62199.98
13:23:14|62202.36
13:23:15|62202.37
13:23:16|62202.36
13:23:17|62202.37
13:23:18|62202.37
13:23:19|62202.37
13:23:20|62202.36
13:23:22|62202.36
13:23:22|62202.36
13:23:23|62202.65
13:23:24|62209.27
13:23:26|62212.71
13:23:27|62212.71
13:23:27|62212.7
13:23:29|62212.7
13:23:29|62212.7
13:23:31|62212.7
13:23:32|62212.7
13:23:32|62212.71
13:23:33|62227.91
13:23:34|62235.59
13:23:36|62236.2
13:23:36|62236.19
13:23:38|62229.73
13:23:39|62232.36
13:23:40|62232.36
13:23:41|62237.68
13:23:42|62237.69
13:23:43|62249.97
13:23:45|62258.88
13:23:45|62258.87
13:23:47|62258.87
13:23:47|62258.88
13:23:49|62258.87
13:23:50|62258.87
13:23:51|62258.88
13:23:52|62258.88
13:23:53|62255.17
13:23:54|62245.1
13:23:56|62245.1
13:23:57|62245.11
13:23:58|62245.11
13:23:59|62245.11
13:24:00|62245.11
13:24:01|62245.1
13:24:02|62245.1
13:24:04|62245.1
13:24:05|62245.1
13:24:06|62233.78
13:24:07|62225.68
13:24:07|62232.95
13:24:08|62232.94
13:24:10|62237.58
13:24:11|62239.43
13:24:12|62239.43
13:24:13|62239.43
13:24:14|62239.44
13:24:15|62245.11
13:24:16|62249.99
13:24:18|62250.
13:24:19|62249.99
13:24:20|62249.99
13:24:20|62250.
13:24:21|62251.58
13:24:23|62251.58
13:24:24|62251.58
13:24:24|62251.58
13:24:25|62258.06
13:24:27|62258.06
13:24:28|62258.06
13:24:29|62258.86
13:24:30|62262.92
13:24:31|62262.93
13:24:32|62262.92
13:24:33|62262.93
13:24:34|62258.88
13:24:36|62258.89
13:24:36|62258.88
13:24:39|62258.89
13:24:40|62263.79
13:24:40|62267.79
13:24:42|62267.99
13:24:43|62268.
13:24:44|62281.26
13:24:44|62283.17
13:24:46|62283.17
13:24:47|62283.18
13:24:48|62288.95
13:24:48|62296.92
13:24:50|62296.93
13:24:50|62296.93
13:24:52|62296.93
13:24:53|62296.93
13:24:54|62317.99
13:24:54|62318.
13:24:55|62318.
13:24:57|62318.
13:24:57|62317.99
13:25:00|62317.99
13:25:00|62314.83
13:25:02|62309.93
13:25:02|62314.77
13:25:04|62309.93
13:25:04|62309.92
13:25:05|62318.81
13:25:07|62331.49
13:25:08|62331.49
13:25:09|62336.14
13:25:09|62336.15
13:25:11|62341.47
13:25:12|62347.95
13:25:12|62352.02
13:25:14|62357.94
13:25:15|62356.9
13:25:15|62356.89
13:25:17|62352.85
13:25:18|62352.85
13:25:19|62352.84
13:25:20|62352.84
13:25:21|62347.06
13:25:22|62336.93
13:25:23|62336.14
13:25:25|62336.13
13:25:25|62336.13
13:25:26|62336.13
13:25:27|62336.14
13:25:28|62336.13
13:25:29|62336.13
13:25:30|62336.14
13:25:31|62336.13
13:25:32|62336.14
13:25:33|62336.14
13:25:34|62331.
13:25:36|62331.
13:25:37|62331.01
13:25:37|62331.01
13:25:39|62331.
13:25:41|62331.01
13:25:42|62331.01
13:25:42|62331.
13:25:43|62331.
13:25:45|62331.
13:25:46|62331.
13:25:48|62333.39
13:25:48|62331.04
13:25:49|62331.03
13:25:51|62335.82
13:25:51|62354.39
13:25:53|62360.66
13:25:53|62360.66
13:25:55|62360.65
13:25:56|62360.66
13:25:57|62360.65
13:25:58|62360.65
13:25:59|62356.76
13:26:00|62356.09
13:26:01|62356.08
13:26:02|62356.08
13:26:03|62356.09
13:26:04|62356.08
13:26:05|62356.08
13:26:06|62356.09
13:26:07|62366.49
13:26:08|62359.64
13:26:09|62359.63
13:26:10|62359.63
13:26:11|62346.36
13:26:12|62346.37
13:26:13|62346.37
13:26:14|62346.37
13:26:15|62346.37
13:26:16|62341.86
13:26:17|62341.87
13:26:18|62341.86
13:26:19|62362.5
13:26:20|62362.5
13:26:21|62362.51
13:26:22|62373.09
13:26:23|62369.86
13:26:24|62369.87
13:26:25|62369.86
13:26:26|62352.05
13:26:27|62352.05
13:26:28|62354.88
13:26:30|62354.88
13:26:30|62354.88
13:26:31|62354.87
13:26:32|62351.22
13:26:33|62351.2
13:26:34|62351.19
13:26:36|62351.19
13:26:36|62348.31
13:26:37|62347.8
13:26:38|62347.8
13:26:40|62347.79
13:26:40|62347.79
13:26:42|62347.8
13:26:42|62347.8
13:26:45|62339.26
13:26:46|62347.17
13:26:47|62347.51
13:26:48|62347.52
13:26:49|62347.51
13:26:50|62347.52
13:26:51|62342.3
13:26:52|62342.31
13:26:53|62342.31
13:26:54|62342.31
13:26:55|62342.3
13:26:56|62342.3
13:26:57|62342.3
13:26:58|62345.67
13:26:59|62345.67
13:27:00|62347.67
13:27:01|62351.17
13:27:02|62357.7
13:27:03|62363.28
13:27:05|62363.27
13:27:05|62348.83
13:27:06|62345.66
13:27:08|62345.66
13:27:08|62349.6
13:27:09|62355.36
13:27:10|62355.35
13:27:11|62355.36
13:27:12|62355.36
13:27:13|62359.42
13:27:14|62359.41
13:27:15|62359.41
13:27:17|62359.42
13:27:18|62359.42
13:27:19|62359.42
13:27:20|62359.42
13:27:20|62359.41
13:27:22|62359.41
13:27:22|62359.41
13:27:24|62359.42
13:27:25|62359.41
13:27:26|62359.42
13:27:27|62359.42
13:27:28|62363.
13:27:29|62363.
13:27:30|62362.99
13:27:31|62363.
13:27:32|62363.
13:27:33|62362.99
13:27:34|62363.
13:27:35|62363.
13:27:36|62363.
13:27:37|62363.
13:27:38|62363.
13:27:39|62363.
13:27:40|62362.99
13:27:42|62362.99
13:27:43|62363.
13:27:44|62362.99
13:27:45|62363.
13:27:46|62362.99
13:27:48|62363.
13:27:49|62363.
13:27:50|62363.
13:27:51|62363.
13:27:51|62363.
13:27:52|62365.08
13:27:54|62366.41
13:27:54|62366.41
13:27:56|62366.41
13:27:56|62366.41
13:27:57|62366.5
13:27:58|62366.99
13:27:59|62379.03
13:28:00|62379.02
13:28:01|62378.14
13:28:02|62378.15
13:28:04|62377.36
13:28:04|62377.35
13:28:06|62377.14
13:28:06|62376.36
13:28:07|62376.36
13:28:08|62376.36
13:28:10|62376.36
13:28:10|62376.36
13:28:12|62376.36
13:28:13|62376.36
13:28:13|62376.36
13:28:15|62376.36
13:28:16|62373.18
13:28:17|62370.68
13:28:18|62370.68
13:28:19|62370.68
13:28:20|62370.68
13:28:21|62370.67
13:28:22|62369.07
13:28:23|62367.45
13:28:24|62367.45
13:28:25|62362.99
13:28:26|62351.22
13:28:27|62351.23
13:28:28|62351.22
13:28:30|62351.23
13:28:30|62351.23
13:28:31|62351.23
13:28:32|62359.35
13:28:33|62351.22
13:28:35|62346.62
13:28:35|62346.62
13:28:36|62346.63
13:28:37|62360.06
13:28:38|62360.06
13:28:39|62357.7
13:28:41|62356.21
13:28:42|62356.2
13:28:44|62356.21
13:28:44|62361.74
13:28:47|62362.67
13:28:48|62362.68
13:28:49|62362.68
13:28:49|62362.68
13:28:51|62362.67
13:28:52|62362.68
13:28:53|62375.
13:28:54|62374.99
13:28:55|62375.
13:28:57|62372.69
13:28:57|62369.87
13:28:59|62368.09
13:28:59|62368.09
13:29:00|62365.93
13:29:01|62365.93
13:29:03|62365.93
13:29:04|62365.93
13:29:04|62358.56
13:29:05|62358.56
13:29:06|62358.56
13:29:08|62358.56
13:29:09|62358.56
13:29:09|62328.08
13:29:11|62328.17
13:29:12|62328.17
13:29:13|62328.17
13:29:14|62328.17
13:29:15|62328.17
13:29:16|62328.17
13:29:17|62328.16
13:29:18|62318.36
13:29:19|62312.44
13:29:19|62312.45
13:29:21|62327.49
13:29:22|62331.06
13:29:23|62334.25
13:29:23|62334.24
13:29:25|62343.64
13:29:26|62343.63
13:29:27|62343.64
13:29:28|62343.64
13:29:28|62343.64
13:29:30|62343.64
13:29:31|62343.64
13:29:32|62354.
13:29:33|62354.
13:29:34|62354.
13:29:34|62354.
13:29:36|62354.
13:29:37|62353.99
13:29:38|62353.99
13:29:39|62357.73
13:29:40|62358.06
13:29:40|62358.05
13:29:42|62358.05
13:29:44|62358.05
13:29:44|62358.06
13:29:46|62358.06
13:29:48|62358.05
13:29:48|62358.05
13:29:49|62358.06
13:29:51|62342.31
13:29:51|62341.51
13:29:52|62341.51
13:29:54|62341.49
13:29:55|62341.5
13:29:56|62341.49
13:29:57|62339.88
13:29:58|62334.21
13:29:59|62338.44
13:30:01|62338.45
13:30:02|62335.02
13:30:03|62335.03
13:30:03|62343.57
13:30:04|62312.45
13:30:05|62316.16
13:30:06|62330.16
13:30:08|62349.6
13:30:08|62356.84
13:30:10|62350.96
13:30:11|62350.96
13:30:12|62358.82
13:30:13|62358.99
13:30:14|62358.99
13:30:15|62347.84
13:30:16|62355.81
13:30:17|62358.99
13:30:18|62359.
13:30:20|62360.
13:30:20|62354.92
13:30:21|62339.61
13:30:23|62329.1
13:30:23|62338.46
13:30:24|62321.26
13:30:25|62321.25
13:30:27|62321.26
13:30:28|62317.09
13:30:28|62315.86
13:30:29|62320.44
13:30:30|62310.97
13:30:31|62300.2
13:30:32|62300.19
13:30:33|62310.87
13:30:34|62302.87
13:30:35|62302.87
13:30:36|62302.86
13:30:37|62302.86
13:30:39|62302.87
13:30:39|62310.2
13:30:41|62310.21
13:30:41|62310.2
13:30:42|62310.2
13:30:43|62307.2
13:30:45|62306.76
13:30:47|62303.88
13:30:47|62328.54
13:30:49|62336.14
13:30:50|62336.13
13:30:50|62349.15
13:30:52|62349.14
13:30:53|62349.15
13:30:54|62349.15
13:30:54|62349.15
13:30:56|62348.37
13:30:57|62343.13
13:30:58|62343.13
13:30:59|62343.13
13:31:01|62343.14
13:31:01|62333.41
13:31:02|62333.42
13:31:04|62316.39
13:31:04|62315.85
13:31:06|62315.85
13:31:06|62310.97
13:31:08|62310.97
13:31:09|62310.98
13:31:10|62310.98
13:31:11|62305.77
13:31:12|62305.77
13:31:13|62305.76
13:31:14|62305.77
13:31:15|62305.77
13:31:16|62300.
13:31:17|62300.01
13:31:18|62300.01
13:31:19|62299.38
13:31:20|62288.94
13:31:21|62288.95
13:31:23|62288.94
13:31:24|62288.95
13:31:26|62288.94
13:31:26|62275.4
13:31:27|62268.01
13:31:29|62278.8
13:31:30|62264.64
13:31:31|62258.91
13:31:31|62253.22
13:31:33|62250.
13:31:34|62250.01
13:31:35|62255.62
13:31:36|62259.14
13:31:37|62259.13
13:31:38|62290.73
13:31:39|62297.69
13:31:40|62297.69
13:31:41|62297.69
13:31:42|62290.14
13:31:43|62273.3
13:31:44|62273.31
13:31:46|62271.04
13:31:47|62267.58
13:31:48|62267.57
13:31:49|62275.08
13:31:50|62284.8
13:31:51|62288.02
13:31:52|62288.02
13:31:52|62288.02
13:31:54|62288.02
13:31:55|62288.03
13:31:56|62288.03
13:31:56|62302.61
13:31:58|62302.61
13:31:58|62317.2
13:32:00|62332.46
13:32:00|62333.39
13:32:01|62333.4
13:32:03|62318.01
13:32:04|62307.13
13:32:05|62304.24
13:32:06|62301.56
13:32:08|62297.76
13:32:09|62288.05
13:32:10|62288.03
13:32:10|62288.03
13:32:11|62288.02
13:32:13|62276.52
13:32:13|62262.13
13:32:14|62261.69
13:32:16|62268.04
13:32:17|62274.59
13:32:18|62257.31
13:32:18|62260.49
13:32:20|62260.49
13:32:21|62260.49
13:32:22|62255.11
13:32:23|62253.
13:32:24|62248.35
13:32:24|62240.25
13:32:25|62231.34
13:32:27|62231.35
13:32:27|62231.34
13:32:29|62231.35
13:32:29|62236.77
13:32:32|62236.78
13:32:32|62245.1
13:32:33|62229.23
13:32:34|62233.19
13:32:35|62233.19
13:32:36|62239.4
13:32:37|62236.77
13:32:38|62236.78
13:32:39|62249.78
13:32:41|62254.02
13:32:41|62261.06
13:32:42|62264.11
13:32:43|62264.11
13:32:44|62264.12
13:32:46|62264.12
13:32:47|62264.12
13:32:49|62264.12
13:32:50|62264.12
13:32:52|62275.4
13:32:52|62275.4
13:32:54|62275.39
13:32:55|62275.4
13:32:55|62275.39
13:32:56|62275.4
13:32:57|62290.54
13:32:59|62290.53
13:33:00|62284.81
13:33:01|62279.94
13:33:01|62279.14
13:33:03|62284.82
13:33:03|62284.81
13:33:05|62289.62
13:33:06|62289.61
13:33:07|62289.62
13:33:07|62289.62
13:33:09|62289.62
13:33:10|62289.62
13:33:11|62289.62
13:33:12|62289.61
13:33:13|62289.61
13:33:14|62289.62
13:33:15|62289.61
13:33:16|62289.62
13:33:17|62289.62
13:33:18|62289.61
13:33:18|62289.62
13:33:19|62289.62
13:33:20|62289.62
13:33:22|62289.62
13:33:23|62289.62
13:33:24|62305.77
13:33:25|62313.13
13:33:26|62321.25
13:33:27|62330.65
13:33:28|62334.21
13:33:29|62335.
13:33:30|62335.01
13:33:31|62335.01
13:33:32|62315.97
13:33:33|62309.91
13:33:34|62321.34
13:33:35|62321.34
13:33:36|62321.35
13:33:37|62321.35
13:33:38|62329.56
13:33:39|62333.73
13:33:40|62333.73
13:33:41|62333.73
13:33:42|62336.13
13:33:43|62336.14
13:33:44|62336.14
13:33:45|62336.14
13:33:46|62341.47
13:33:47|62341.46
13:33:49|62359.31
13:33:50|62364.56
13:33:51|62364.55
13:33:53|62374.87
13:33:54|62374.88
13:33:55|62374.88
13:33:56|62374.87
13:33:56|62374.88
13:33:59|62374.88
13:33:59|62368.23
13:34:01|62368.24
13:34:01|62368.23
13:34:02|62368.23
13:34:03|62368.24
13:34:05|62356.38
13:34:05|62349.49
13:34:07|62344.76
13:34:07|62356.08
13:34:09|62374.99
13:34:09|62375.
13:34:10|62371.48
13:34:11|62370.71
13:34:13|62366.75
13:34:14|62351.85
13:34:14|62362.42
13:34:15|62367.43
13:34:16|62370.68
13:34:17|62370.69
13:34:19|62370.69
13:34:19|62370.69
13:34:20|62362.61
13:34:22|62362.6
13:34:23|62362.61
13:34:23|62362.59
13:34:25|62368.85
13:34:26|62368.85
13:34:27|62362.73
13:34:27|62362.74
13:34:28|62362.74
13:34:29|62362.73
13:34:31|62362.73
13:34:31|62362.73
13:34:32|62362.73
13:34:34|62362.74
13:34:35|62362.74
13:34:36|62362.74
13:34:37|62365.27
13:34:38|62365.26
13:34:39|62365.26
13:34:39|62365.27
13:34:41|62365.27
13:34:42|62365.26
13:34:43|62365.27
13:34:44|62363.
13:34:45|62358.61
13:34:46|62358.61
13:34:48|62358.62
13:34:50|62355.05
13:34:50|62355.05
13:34:52|62355.05
13:34:52|62351.23
13:34:53|62351.23
13:34:54|62351.23
13:34:56|62351.23
13:34:57|62351.22
13:34:58|62351.22
13:34:59|62351.23
13:35:01|62351.22
13:35:01|62351.22
13:35:02|62351.22
13:35:03|62351.23
13:35:05|62351.23
13:35:05|62315.58
13:35:07|62302.2
13:35:08|62302.21
13:35:08|62302.21
13:35:10|62281.04
13:35:10|62281.04
13:35:12|62299.36
13:35:12|62286.42
13:35:13|62286.42
13:35:15|62286.42
13:35:16|62286.42
13:35:17|62268.
13:35:17|62268.01
13:35:19|62268.
13:35:19|62274.27
13:35:20|62274.27
13:35:21|62274.27
13:35:23|62274.27
13:35:24|62274.26
13:35:25|62290.47
13:35:26|62286.44
13:35:28|62276.14
13:35:28|62285.68
13:35:29|62288.9
13:35:30|62295.14
13:35:31|62295.14
13:35:32|62295.14
13:35:34|62295.14
13:35:35|62295.14
13:35:35|62305.05
13:35:36|62305.77
13:35:38|62315.96
13:35:38|62312.35
13:35:39|62301.81
13:35:40|62299.63
13:35:41|62314.77
13:35:42|62323.45
13:35:44|62333.39
13:35:45|62349.45
13:35:46|62349.44
13:35:46|62349.44
13:35:47|62335.03
13:35:49|62334.88
13:35:51|62333.39
13:35:53|62320.45
13:35:53|62317.32
13:35:55|62317.31
13:35:55|62320.45
13:35:57|62320.44
13:35:58|62335.02
13:36:00|62335.02
13:36:01|62335.01
13:36:02|62321.26
13:36:03|62340.21
13:36:04|62327.15
13:36:05|62318.57
13:36:06|62321.13
13:36:07|62340.68
13:36:08|62349.43
13:36:09|62355.12
13:36:10|62355.13
13:36:11|62355.13
13:36:12|62360.94
13:36:13|62366.5
13:36:15|62379.74
13:36:16|62379.74
13:36:17|62379.73
13:36:18|62379.74
13:36:19|62380.
13:36:20|62396.86
13:36:20|62396.86
13:36:21|62396.86
13:36:22|62396.86
13:36:23|62396.17
13:36:25|62391.01
13:36:25|62391.01
13:36:27|62391.01
13:36:28|62391.02
13:36:29|62391.02
13:36:30|62399.99
13:36:31|62399.99
13:36:32|62400.
13:36:33|62420.91
13:36:34|62433.03
13:36:35|62436.99
13:36:36|62448.42
13:36:37|62470.96
13:36:38|62478.25
13:36:39|62500.
13:36:40|62500.
13:36:41|62499.99
13:36:42|62506.34
13:36:43|62516.97
13:36:44|62518.
13:36:45|62570.53
13:36:46|62592.78
13:36:47|62579.99
13:36:48|62614.63
13:36:49|62589.03
13:36:50|62576.35
13:36:52|62612.34
13:36:53|62621.3
13:36:54|62679.5
13:36:55|62652.55
13:36:56|62646.21
13:36:57|62656.76
13:36:58|62667.53
13:37:00|62673.8
13:37:01|62686.65
13:37:01|62676.95
13:37:02|62673.97
13:37:04|62666.03
13:37:06|62658.45
13:37:06|62673.86
13:37:08|62678.45
13:37:09|62679.41
13:37:09|62700.48
13:37:11|62704.28
13:37:12|62698.46
13:37:13|62691.35
13:37:14|62694.19
13:37:15|62710.05
13:37:16|62710.63
13:37:17|62704.6
13:37:18|62691.34
13:37:19|62686.75
13:37:20|62681.73
13:37:21|62670.92
13:37:22|62645.2
13:37:23|62654.93
13:37:24|62676.87
13:37:25|62690.66
13:37:26|62686.48
13:37:27|62696.16
13:37:28|62702.58
13:37:29|62702.57
13:37:30|62702.57
13:37:31|62707.8
13:37:32|62728.02
13:37:33|62750.
13:37:34|62746.14
13:37:35|62749.05
13:37:37|62763.64
13:37:38|62759.53
13:37:39|62759.53
13:37:40|62759.52
13:37:41|62745.94
13:37:42|62761.1
13:37:43|62762.25
13:37:44|62763.63
13:37:45|62763.63
13:37:46|62756.64
13:37:47|62762.67
13:37:48|62756.65
13:37:49|62760.47
13:37:50|62760.48
13:37:52|62765.3
13:37:53|62769.31
13:37:55|62773.59
13:37:56|62786.4
13:37:57|62796.66
13:37:58|62796.66
13:37:59|62781.22
13:37:59|62769.3
13:38:00|62765.3
13:38:01|62765.31
13:38:02|62765.3
13:38:03|62756.64
13:38:04|62750.79
13:38:06|62741.03
13:38:06|62738.52
13:38:07|62720.89
13:38:09|62708.05
13:38:10|62686.74
13:38:10|62695.84
13:38:11|62676.82
13:38:13|62670.17
13:38:13|62670.17
13:38:15|62686.72
13:38:15|62680.91
13:38:17|62674.76
13:38:17|62680.01
13:38:18|62695.5
13:38:20|62707.91
13:38:21|62696.06
13:38:22|62692.53
13:38:23|62679.68
13:38:23|62679.68
13:38:25|62679.68
13:38:26|62681.11
13:38:27|62670.16
13:38:27|62646.87
13:38:28|62646.82
13:38:30|62638.36
13:38:30|62646.86
13:38:31|62638.36
13:38:33|62644.43
13:38:34|62629.97
13:38:35|62630.09
13:38:35|62630.09
13:38:37|62624.53
13:38:38|62624.54
13:38:39|62620.01
13:38:39|62619.99
13:38:40|62623.38
13:38:42|62622.09
13:38:43|62624.54
13:38:44|62624.54
13:38:45|62630.08
13:38:46|62630.08
13:38:47|62630.09
13:38:48|62630.08
13:38:49|62630.08
13:38:50|62629.86
13:38:51|62629.48
13:38:52|62629.49
13:38:53|62629.49
13:38:55|62629.48
13:38:56|62655.77
13:38:57|62655.92
13:38:58|62655.81
13:39:00|62669.94
13:39:01|62669.92
13:39:02|62665.38
13:39:03|62669.81
13:39:04|62680.89
13:39:05|62688.99
13:39:06|62695.58
13:39:07|62722.99
13:39:08|62724.84
13:39:09|62730.89
13:39:10|62752.65
13:39:11|62775.63
13:39:12|62769.97
13:39:13|62769.96
13:39:15|62769.97
13:39:16|62777.06
13:39:16|62791.64
13:39:17|62788.21
13:39:19|62788.76
13:39:19|62788.77
13:39:21|62768.95
13:39:22|62777.24
13:39:22|62772.69
13:39:23|62791.64
13:39:24|62791.64
13:39:26|62789.33
13:39:27|62796.75
13:39:28|62818.
13:39:29|62845.22
13:39:30|62838.36
13:39:31|62863.93
13:39:32|62891.
13:39:33|62867.4
13:39:34|62884.
13:39:35|62873.68
13:39:36|62868.04
13:39:37|62886.39
13:39:38|62867.53
13:39:39|62855.61
13:39:40|62854.59
13:39:41|62837.88
13:39:42|62850.73
13:39:43|62856.9
13:39:44|62849.01
13:39:45|62856.89
13:39:46|62853.94
13:39:47|62856.76
13:39:48|62858.33
13:39:49|62876.64
13:39:50|62882.73
13:39:51|62888.84
13:39:53|62888.84
13:39:53|62887.99
13:39:56|62865.59
13:39:57|62865.59
13:39:58|62850.95
13:39:58|62843.41
13:39:59|62842.92
13:40:01|62834.71
13:40:02|62834.71
13:40:03|62847.19
13:40:04|62843.1
13:40:05|62836.54
13:40:06|62843.09
13:40:07|62843.1
13:40:08|62853.96
13:40:09|62854.58
13:40:10|62871.38
13:40:11|62874.52
13:40:12|62874.51
13:40:13|62874.52
13:40:14|62882.74
13:40:15|62883.27
13:40:16|62888.85
13:40:17|62898.99
13:40:19|62933.33
13:40:19|62954.53
13:40:21|62954.53
13:40:21|62965.36
13:40:22|62971.97
13:40:24|62963.04
13:40:25|62958.51
13:40:26|62940.72
13:40:26|62914.06
13:40:27|62927.
13:40:28|62952.86
13:40:29|62950.2
13:40:30|62939.46
13:40:31|62932.87
13:40:33|62885.65
13:40:33|62882.41
13:40:35|62875.08
13:40:36|62878.56
13:40:37|62874.51
13:40:38|62873.56
13:40:38|62870.65
13:40:40|62870.64
13:40:41|62853.97
13:40:41|62843.09
13:40:43|62838.18
13:40:44|62837.43
13:40:45|62849.09
13:40:45|62861.24
13:40:46|62865.04
13:40:47|62865.05
13:40:49|62861.14
13:40:50|62845.46
13:40:51|62850.47
13:40:51|62842.61
13:40:52|62836.17
13:40:53|62823.91
13:40:55|62822.6
13:40:57|62791.63
13:40:57|62791.63
13:41:00|62801.28
13:41:00|62810.29
13:41:01|62801.12
13:41:03|62828.67
13:41:03|62848.84
13:41:04|62844.79
13:41:05|62841.51
13:41:07|62840.67
13:41:08|62832.53
13:41:09|62846.94
13:41:11|62846.94
13:41:11|62829.31
13:41:12|62824.77
13:41:14|62824.78
13:41:14|62816.04
13:41:15|62795.58
13:41:16|62795.58
13:41:17|62795.59
13:41:18|62785.49
13:41:19|62808.08
13:41:21|62792.94
13:41:22|62786.48
13:41:22|62779.12
13:41:24|62779.12
13:41:24|62797.66
13:41:25|62797.68
13:41:27|62807.83
13:41:27|62800.37
13:41:29|62807.84
13:41:30|62800.51
13:41:31|62795.5
13:41:31|62791.85
13:41:32|62787.78
13:41:34|62779.11
13:41:35|62770.66
13:41:36|62768.
13:41:37|62768.94
13:41:38|62768.94
13:41:40|62768.94
13:41:40|62768.93
13:41:41|62768.01
13:41:42|62761.27
13:41:43|62761.26
13:41:44|62761.27
13:41:45|62761.27
13:41:47|62767.66
13:41:47|62761.27
13:41:48|62754.24
13:41:49|62747.97
13:41:51|62745.21
13:41:51|62730.3
13:41:52|62730.29
13:41:54|62730.3
13:41:55|62741.67
13:41:57|62787.34
13:41:58|62787.33
13:41:58|62795.54
13:41:59|62799.7
13:42:00|62799.7
13:42:02|62799.7
13:42:03|62817.99
13:42:03|62818.
13:42:04|62792.25
13:42:05|62772.81
13:42:06|62776.17
13:42:08|62789.27
13:42:09|62782.03
13:42:10|62800.
13:42:11|62802.84
13:42:12|62802.84
13:42:13|62810.1
13:42:14|62806.21
13:42:15|62794.55
13:42:16|62793.91
13:42:17|62793.9
13:42:18|62793.9
13:42:19|62793.91
13:42:20|62808.38
13:42:21|62806.21
13:42:23|62806.22
13:42:24|62806.22
13:42:25|62788.98
13:42:26|62791.27
13:42:27|62793.08
13:42:28|62807.74
13:42:29|62843.1
13:42:30|62826.38
13:42:30|62818.23
13:42:32|62818.22
13:42:33|62818.22
13:42:33|62814.13
13:42:35|62801.74
13:42:36|62814.4
13:42:37|62821.47
13:42:38|62811.79
13:42:39|62801.29
13:42:40|62829.94
13:42:41|62847.19
13:42:42|62848.83
13:42:43|62848.83
13:42:44|62848.84
13:42:45|62860.
13:42:46|62865.05
13:42:47|62874.29
13:42:48|62874.28
13:42:49|62874.28
13:42:50|62874.29
13:42:51|62874.29
13:42:52|62874.28
13:42:53|62874.29
13:42:54|62865.17
13:42:55|62879.8
13:42:56|62879.8
13:42:57|62871.81
13:42:58|62861.14
13:43:00|62876.32
13:43:01|62876.32
13:43:02|62865.85
13:43:02|62876.19
13:43:04|62859.99
13:43:05|62847.2
13:43:07|62854.57
13:43:07|62848.41
13:43:08|62840.24
13:43:10|62846.64
13:43:10|62841.3
13:43:11|62822.08
13:43:12|62822.08
13:43:14|62823.
13:43:14|62823.
13:43:15|62822.99
13:43:16|62817.86
13:43:17|62813.11
13:43:18|62813.12
13:43:19|62813.12
13:43:20|62813.11
13:43:22|62813.11
13:43:23|62813.11
13:43:24|62800.
13:43:25|62800.01
13:43:25|62793.91
13:43:27|62793.85
13:43:27|62798.79
13:43:28|62793.85
13:43:30|62797.
13:43:31|62804.27
13:43:31|62822.05
13:43:32|62833.26
13:43:34|62850.39
13:43:34|62847.6
13:43:35|62860.32
13:43:36|62860.56
13:43:38|62860.57
13:43:38|62849.24
13:43:40|62841.46
13:43:41|62822.6
13:43:42|62812.26
13:43:43|62806.19
13:43:44|62811.2
13:43:46|62821.46
13:43:46|62821.46
13:43:47|62811.65
13:43:48|62800.
13:43:49|62798.78
13:43:50|62798.78
13:43:52|62798.78
13:43:52|62798.79
13:43:53|62795.46
13:43:54|62795.46
13:43:55|62786.68
13:43:57|62791.43
13:43:59|62791.42
13:44:00|62791.41
13:44:01|62791.41
13:44:02|62784.88
13:44:03|62784.89
13:44:04|62799.63
13:44:05|62803.74
13:44:06|62803.74
13:44:07|62796.36
13:44:08|62794.7
13:44:10|62794.7
13:44:11|62771.42
13:44:12|62768.01
13:44:12|62768.01
13:44:14|62768.
13:44:15|62762.75
13:44:16|62762.75
13:44:17|62762.75
13:44:18|62754.04
13:44:19|62754.03
13:44:20|62754.03
13:44:21|62737.82
13:44:22|62730.89
13:44:22|62730.9
13:44:24|62730.89
13:44:24|62730.89
13:44:25|62730.89
13:44:27|62730.9
13:44:28|62714.76
13:44:29|62720.92
13:44:30|62726.65
13:44:31|62726.66
13:44:31|62726.65
13:44:32|62726.66
13:44:34|62726.66
13:44:34|62726.66
13:44:36|62726.66
13:44:37|62734.41
13:44:38|62729.42
13:44:39|62743.88
13:44:40|62746.48
13:44:41|62746.48
13:44:42|62746.5
13:44:43|62750.96
13:44:44|62758.11
13:44:45|62752.72
13:44:46|62741.58
13:44:47|62738.14
13:44:48|62737.5
13:44:49|62730.86
13:44:50|62730.85
13:44:51|62727.48
13:44:52|62726.66
13:44:53|62726.67
13:44:54|62737.32
13:44:55|62743.38
13:44:56|62735.2
13:44:57|62743.05
13:44:59|62750.21
13:44:59|62755.36
13:45:00|62755.36
13:45:02|62740.91
13:45:03|62740.68
13:45:05|62756.44
13:45:05|62771.28
13:45:06|62773.37
13:45:07|62762.74
13:45:08|62760.16
13:45:10|62753.73
13:45:11|62742.87
13:45:12|62755.33
13:45:13|62761.96
13:45:14|62737.81
13:45:16|62737.8
13:45:16|62734.73
13:45:17|62734.88
13:45:18|62737.39
13:45:19|62750.31
13:45:20|62753.72
13:45:21|62730.89
13:45:23|62726.65
13:45:23|62747.63
13:45:24|62759.48
13:45:26|62767.02
13:45:26|62757.82
13:45:28|62747.39
13:45:29|62743.11
13:45:30|62747.
13:45:31|62743.25
13:45:32|62741.44
13:45:33|62747.
13:45:34|62747.
13:45:35|62747.
13:45:36|62753.71
13:45:37|62753.72
13:45:38|62770.31
13:45:39|62756.78
13:45:40|62746.73
13:45:41|62743.1
13:45:42|62742.33
13:45:43|62737.81
13:45:44|62737.8
13:45:45|62737.81
13:45:46|62737.81
13:45:47|62737.81
13:45:48|62742.12
13:45:49|62747.
13:45:50|62747.
13:45:51|62747.
13:45:52|62747.
13:45:53|62747.
13:45:54|62744.7
13:45:55|62739.
13:45:56|62744.35
13:45:58|62744.35
13:45:59|62758.64
13:46:00|62765.19
13:46:01|62765.19
13:46:02|62759.23
13:46:04|62740.91
13:46:05|62730.
13:46:06|62730.01
13:46:07|62730.
13:46:08|62730.
13:46:10|62737.81
13:46:11|62737.81
13:46:13|62744.1
13:46:13|62750.
13:46:15|62749.99
13:46:16|62744.22
13:46:16|62744.22
13:46:18|62765.18
13:46:19|62777.15
13:46:20|62782.43
13:46:20|62790.61
13:46:22|62793.9
13:46:23|62803.73
13:46:24|62813.11
13:46:25|62813.11
13:46:26|62817.2
13:46:27|62818.
13:46:28|62835.82
13:46:30|62843.22
13:46:30|62841.98
13:46:32|62841.61
13:46:33|62841.62
13:46:34|62834.38
13:46:35|62843.9
13:46:36|62860.11
13:46:37|62875.24
13:46:38|62896.8
13:46:39|62901.
13:46:40|62917.13
13:46:41|62921.4
13:46:42|62939.78
13:46:43|62944.45
13:46:44|62934.73
13:46:45|62922.62
13:46:46|62912.26
13:46:47|62900.34
13:46:48|62900.34
13:46:49|62892.66
13:46:50|62882.73
13:46:51|62862.51
13:46:52|62860.01
13:46:53|62867.37
13:46:54|62867.37
13:46:55|62874.6
13:46:56|62881.56
13:46:57|62886.74
13:46:58|62891.54
13:46:59|62891.55
13:47:01|62900.01
13:47:03|62891.54
13:47:04|62891.54
13:47:05|62928.02
13:47:06|62943.46
13:47:07|62950.2
13:47:08|62951.21
13:47:09|62967.85
13:47:10|62964.56
13:47:11|62956.57
13:47:13|62953.64
13:47:14|62946.6
13:47:14|62942.28
13:47:16|62940.29
13:47:17|62933.71
13:47:17|62932.64
13:47:19|62928.32
13:47:19|62882.73
13:47:22|62876.73
13:47:23|62870.44
13:47:23|62874.52
13:47:24|62870.44
13:47:26|62878.36
13:47:27|62840.8
13:47:27|62848.91
13:47:29|62848.9
13:47:30|62854.57
13:47:31|62850.48
13:47:32|62850.47
13:47:33|62852.06
13:47:33|62868.51
13:47:35|62889.68
13:47:36|62884.54
13:47:36|62882.12
13:47:37|62882.12
13:47:39|62866.72
13:47:40|62845.12
13:47:40|62852.35
13:47:42|62848.63
13:47:42|62840.75
13:47:43|62840.76
13:47:45|62840.
13:47:45|62839.18
13:47:46|62839.19
13:47:48|62839.19
13:47:48|62836.56
13:47:50|62836.56
13:47:51|62836.56
13:47:52|62873.66
13:47:52|62882.74
13:47:54|62882.74
13:47:55|62871.8
13:47:56|62845.51
13:47:57|62845.51
13:47:58|62841.46
13:47:59|62840.76
13:48:00|62840.76
13:48:02|62854.56
13:48:02|62845.58
13:48:03|62826.15
13:48:05|62826.16
13:48:06|62817.2
13:48:07|62807.02
13:48:08|62810.91
13:48:09|62820.95
13:48:10|62823.41
13:48:10|62829.85
13:48:12|62828.34
13:48:13|62829.85
13:48:14|62831.57
13:48:15|62834.81
13:48:16|62838.94
13:48:17|62829.16
13:48:18|62819.22
13:48:19|62834.82
13:48:20|62829.16
13:48:20|62821.34
13:48:22|62808.05
13:48:23|62810.3
13:48:23|62811.07
13:48:25|62811.06
13:48:27|62808.04
13:48:27|62808.04
13:48:28|62808.05
13:48:30|62808.04
13:48:30|62808.04
13:48:32|62814.18
13:48:32|62805.1
13:48:33|62802.93
13:48:35|62802.93
13:48:36|62802.94
13:48:37|62802.94
13:48:39|62812.46
13:48:40|62812.47
13:48:41|62812.46
13:48:42|62812.47
13:48:43|62812.46
13:48:43|62816.72
13:48:44|62817.68
13:48:46|62803.54
13:48:46|62816.73
13:48:47|62816.73
13:48:48|62816.73
13:48:50|62816.74
13:48:50|62791.63
13:48:52|62773.27
13:48:53|62773.26
13:48:53|62773.27
13:48:54|62778.69
13:48:55|62778.69
13:48:57|62778.69
13:48:57|62778.69
13:48:59|62797.18
13:48:59|62797.18
13:49:01|62797.18
13:49:02|62782.35
13:49:03|62772.59
13:49:05|62769.23
13:49:06|62768.27
13:49:06|62768.28
13:49:07|62761.27
13:49:08|62740.18
13:49:09|62740.17
13:49:11|62741.93
13:49:11|62752.51
13:49:12|62752.74
13:49:13|62742.24
13:49:14|62748.06
13:49:16|62735.37
13:49:17|62731.58
13:49:17|62730.9
13:49:19|62734.04
13:49:19|62743.04
13:49:20|62738.96
13:49:22|62734.18
13:49:22|62747.79
13:49:24|62747.8
13:49:25|62747.8
13:49:25|62742.24
13:49:26|62747.92
13:49:28|62751.24
13:49:28|62732.97
13:49:30|62712.38
13:49:31|62714.72
13:49:32|62714.72
13:49:33|62706.18
13:49:34|62706.16
13:49:36|62706.17
13:49:36|62703.71
13:49:37|62703.71
13:49:38|62700.54
13:49:40|62700.53
13:49:41|62700.
13:49:42|62688.04
13:49:43|62693.86
13:49:45|62693.86
13:49:45|62693.86
13:49:46|62691.11
13:49:47|62691.31
13:49:48|62691.3
13:49:49|62681.49
13:49:50|62676.82
13:49:52|62685.56
13:49:53|62685.57
13:49:53|62685.58
13:49:54|62685.58
13:49:55|62679.67
13:49:56|62685.99
13:49:57|62688.
13:49:58|62688.
13:50:00|62691.11
13:50:00|62683.75
13:50:01|62693.85
13:50:03|62690.38
13:50:04|62705.34
13:50:05|62702.63
13:50:06|62707.01
13:50:07|62707.
13:50:08|62707.01
13:50:09|62704.59
13:50:10|62688.44
13:50:11|62686.88
13:50:12|62681.11
13:50:13|62682.85
13:50:14|62684.5
13:50:15|62699.6
13:50:17|62709.22
13:50:17|62704.97
13:50:19|62713.55
13:50:19|62713.55
13:50:20|62706.99
13:50:22|62700.
13:50:23|62700.
13:50:24|62700.
13:50:24|62703.15
13:50:25|62713.94
13:50:26|62730.9
13:50:27|62730.89
13:50:29|62704.52
13:50:30|62698.98
13:50:30|62691.42
13:50:32|62686.06
13:50:33|62686.05
13:50:34|62686.06
13:50:34|62676.82
13:50:36|62676.83
13:50:37|62679.27
13:50:38|62679.65
13:50:39|62681.05
13:50:40|62679.27
13:50:41|62682.5
13:50:42|62679.27
13:50:43|62681.16
13:50:44|62681.3
13:50:45|62683.76
13:50:46|62706.16
13:50:47|62707.31
13:50:48|62711.9
13:50:49|62713.82
13:50:50|62713.82
13:50:51|62709.45
13:50:52|62700.03
13:50:53|62688.99
13:50:54|62688.58
13:50:55|62694.18
13:50:56|62694.18
13:50:57|62694.18
13:50:58|62696.32
13:50:59|62699.99
13:51:00|62700.
13:51:01|62702.57
13:51:02|62730.89
13:51:03|62730.9
13:51:05|62730.89
13:51:06|62710.11
13:51:06|62693.19
13:51:08|62693.19
13:51:09|62692.31
13:51:10|62695.5
13:51:11|62680.
13:51:12|62687.1
13:51:13|62693.08
13:51:14|62752.08
13:51:15|62760.
13:51:16|62764.73
13:51:17|62764.73
13:51:18|62773.45
13:51:19|62756.25
13:51:21|62726.66
13:51:22|62697.82
13:51:23|62703.23
13:51:23|62703.23
13:51:25|62697.81
13:51:26|62704.41
13:51:27|62697.81
13:51:28|62687.14
13:51:29|62680.01
13:51:30|62664.26
13:51:32|62671.53
13:51:33|62670.01
13:51:33|62667.12
13:51:34|62667.13
13:51:36|62651.7
13:51:36|62639.79
13:51:38|62623.83
13:51:38|62623.84
13:51:40|62616.78
13:51:41|62616.1
13:51:41|62610.48
13:51:42|62601.94
13:51:44|62603.45
13:51:44|62603.44
13:51:46|62613.57
13:51:47|62618.79
13:51:48|62618.79
13:51:48|62618.78
13:51:50|62612.01
13:51:50|62610.31
13:51:51|62610.31
13:51:52|62610.32
13:51:54|62612.57
13:51:55|62616.28
13:51:56|62634.26
13:51:56|62639.79
13:51:58|62639.8
13:51:59|62646.34
13:52:00|62641.29
13:52:01|62642.28
13:52:02|62653.38
13:52:03|62668.
13:52:05|62675.54
13:52:06|62668.74
13:52:06|62671.98
13:52:07|62677.72
13:52:09|62675.23
13:52:09|62690.46
13:52:11|62669.53
13:52:12|62679.65
13:52:13|62679.66
13:52:14|62673.57
13:52:15|62673.57
13:52:16|62673.57
13:52:17|62657.21
13:52:18|62670.68
13:52:19|62679.65
13:52:20|62699.6
13:52:22|62700.
13:52:23|62692.46
13:52:24|62678.48
13:52:24|62661.45
13:52:25|62661.45
13:52:26|62680.89
13:52:27|62661.45
13:52:29|62650.46
13:52:29|62653.36
13:52:30|62646.87
13:52:32|62646.86
13:52:33|62649.29
13:52:34|62643.01
13:52:35|62640.01
13:52:36|62637.46
13:52:37|62629.
13:52:37|62628.99
13:52:38|62633.91
13:52:39|62639.57
13:52:40|62648.49
13:52:42|62649.29
13:52:42|62649.29
13:52:44|62648.49
13:52:45|62650.11
13:52:46|62650.11
13:52:46|62650.1
13:52:47|62650.1
13:52:48|62650.11
13:52:49|62650.1
13:52:50|62650.1
13:52:52|62650.1
13:52:52|62650.11
13:52:54|62650.11
13:52:55|62645.08
13:52:57|62649.3
13:52:57|62650.35
13:52:59|62650.11
13:52:59|62650.12
13:53:00|62638.77
13:53:01|62654.05
13:53:02|62654.05
13:53:03|62654.16
13:53:04|62674.79
13:53:06|62690.76
13:53:07|62684.5
13:53:08|62673.63
13:53:10|62693.37
13:53:11|62707.31
13:53:12|62716.4
13:53:13|62712.76
13:53:13|62707.31
13:53:15|62696.19
13:53:16|62696.19
13:53:17|62709.27
13:53:18|62709.28
13:53:19|62729.57
13:53:20|62743.81
13:53:21|62735.8
13:53:22|62738.78
13:53:23|62738.78
13:53:24|62733.48
13:53:25|62737.21
13:53:26|62732.8
13:53:27|62742.26
13:53:29|62738.79
13:53:29|62738.8
13:53:31|62745.51
13:53:31|62745.5
13:53:33|62745.5
13:53:33|62745.9
13:53:34|62738.92
13:53:35|62738.92
13:53:36|62741.62
13:53:38|62741.63
13:53:39|62750.01
13:53:40|62750.
13:53:41|62750.
13:53:42|62750.
13:53:43|62750.
13:53:44|62750.
13:53:46|62750.
13:53:47|62768.
13:53:47|62768.89
13:53:48|62772.31
13:53:49|62781.6
13:53:51|62782.17
13:53:51|62782.17
13:53:53|62771.35
13:53:53|62770.14
13:53:55|62756.18
13:53:56|62753.05
13:53:57|62750.01
13:53:57|62750.
13:53:58|62740.
13:53:59|62740.01
13:54:00|62740.
13:54:02|62740.01
13:54:02|62740.
13:54:03|62740.
13:54:04|62718.
13:54:05|62718.01
13:54:07|62718.47
13:54:08|62718.47
13:54:09|62718.48
13:54:09|62725.01
13:54:11|62725.01
13:54:13|62725.01
13:54:13|62719.41
13:54:15|62719.41
13:54:15|62711.43
13:54:16|62706.17
13:54:17|62706.17
13:54:19|62701.12
13:54:19|62682.89
13:54:21|62679.27
13:54:21|62696.55
13:54:23|62703.99
13:54:24|62714.36
13:54:25|62714.36
13:54:26|62727.01
13:54:26|62727.02
13:54:28|62725.
13:54:29|62725.01
13:54:30|62725.
13:54:31|62725.01
13:54:32|62730.9
13:54:33|62733.8
13:54:33|62733.79
13:54:35|62725.6
13:54:36|62734.04
13:54:37|62734.39
13:54:37|62734.39
13:54:39|62734.4
13:54:40|62739.99
13:54:41|62758.67
13:54:41|62761.26
13:54:43|62761.26
13:54:44|62751.88
13:54:45|62757.06
13:54:46|62757.07
13:54:47|62751.26
13:54:49|62746.34
13:54:50|62751.06
13:54:50|62751.06
13:54:51|62751.06
13:54:52|62736.42
13:54:53|62733.91
13:54:54|62730.92
13:54:55|62730.17
13:54:56|62730.17
13:54:57|62730.17
13:54:58|62730.17
13:54:59|62730.16
13:55:01|62725.02
13:55:01|62705.82
13:55:03|62701.71
13:55:03|62701.71
13:55:05|62694.68
13:55:05|62690.61
13:55:06|62687.86
13:55:08|62687.2
13:55:10|62680.27
13:55:12|62691.28
13:55:12|62692.22
13:55:13|62698.45
13:55:15|62666.31
13:55:16|62666.32
13:55:17|62665.35
13:55:17|62665.35
13:55:19|62665.36
13:55:20|62676.41
13:55:22|62677.64
13:55:22|62678.46
13:55:24|62668.74
13:55:24|62667.94
13:55:25|62674.41
13:55:26|62674.78
13:55:27|62660.01
13:55:29|62664.06
13:55:30|62664.07
13:55:30|62667.14
13:55:31|62667.9
13:55:33|62681.48
13:55:34|62667.9
13:55:35|62650.34
13:55:36|62662.26
13:55:37|62662.25
13:55:38|62662.25
13:55:38|62662.25
13:55:40|62669.71
13:55:41|62675.21
13:55:41|62675.21
13:55:43|62675.22
13:55:44|62680.89
13:55:45|62693.6
13:55:46|62693.61
13:55:47|62693.6
13:55:48|62694.39
13:55:49|62700.42
13:55:50|62700.54
13:55:51|62700.54
13:55:52|62700.54
13:55:53|62700.53
13:55:54|62700.54
13:55:55|62700.54
13:55:56|62696.75
13:55:57|62696.76
13:55:58|62696.76
13:55:59|62692.
13:56:02|62688.19
13:56:03|62675.22
13:56:04|62673.68
13:56:06|62673.68
13:56:06|62673.68
13:56:07|62673.69
13:56:09|62673.69
13:56:09|62673.68
13:56:11|62673.69
13:56:12|62656.06
13:56:13|62656.07
13:56:14|62663.88
13:56:15|62668.39
13:56:17|62684.13
13:56:17|62680.9
13:56:18|62678.49
13:56:20|62674.42
13:56:20|62676.64
13:56:22|62676.64
13:56:23|62671.99
13:56:25|62669.55
13:56:26|62675.22
13:56:26|62668.14
13:56:27|62673.6
13:56:29|62673.76
13:56:30|62668.26
13:56:30|62660.01
13:56:31|62671.17
13:56:33|62683.08
13:56:34|62692.5
13:56:35|62692.51
13:56:36|62700.53
13:56:37|62700.54
13:56:37|62700.54
13:56:39|62700.54
13:56:39|62700.54
13:56:40|62700.54
13:56:41|62700.53
13:56:43|62700.53
13:56:43|62694.69
13:56:45|62694.69
13:56:46|62695.24
13:56:46|62707.31
13:56:48|62707.32
13:56:49|62707.31
13:56:50|62704.52
13:56:51|62690.51
13:56:51|62684.59
13:56:53|62680.64
13:56:54|62680.64
13:56:54|62680.64
13:56:56|62680.64
13:56:57|62680.64
13:56:58|62680.65
13:56:59|62688.98
13:57:00|62688.98
13:57:01|62695.52
13:57:02|62700.42
13:57:03|62710.2
13:57:04|62710.21
13:57:05|62701.24
13:57:06|62697.14
13:57:07|62697.14
13:57:08|62686.49
13:57:09|62686.49
13:57:11|62677.84
13:57:12|62677.83
13:57:14|62670.16
13:57:14|62670.16
13:57:15|62670.17
13:57:16|62670.16
13:57:18|62681.59
13:57:18|62678.45
13:57:20|62675.22
13:57:22|62683.99
13:57:22|62693.85
13:57:23|62679.27
13:57:25|62679.28
13:57:25|62681.06
13:57:27|62681.05
13:57:27|62675.19
13:57:28|62675.19
13:57:29|62670.16
13:57:31|62670.16
13:57:31|62670.16
13:57:33|62670.17
13:57:34|62670.16
13:57:35|62663.07
13:57:36|62650.18
13:57:36|62643.44
13:57:38|62643.44
13:57:39|62643.44
13:57:40|62643.45
13:57:41|62617.33
13:57:42|62617.33
13:57:43|62617.33
13:57:44|62617.32
13:57:45|62624.18
13:57:46|62634.29
13:57:47|62638.9
13:57:48|62638.91
13:57:49|62628.23
13:57:50|62628.24
13:57:51|62624.17
13:57:52|62620.96
13:57:54|62615.86
13:57:55|62609.61
13:57:55|62609.44
13:57:56|62601.68
13:57:57|62601.68
13:57:59|62608.8
13:58:00|62609.43
13:58:01|62609.44
13:58:02|62619.97
13:58:02|62629.05
13:58:03|62637.17
13:58:04|62646.06
13:58:05|62646.34
13:58:07|62659.01
13:58:08|62659.01
13:58:08|62659.01
13:58:09|62659.
13:58:10|62659.01
13:58:11|62651.14
13:58:12|62647.69
13:58:14|62647.69
13:58:15|62628.24
13:58:16|62624.63
13:58:17|62624.64
13:58:18|62624.64
13:58:19|62624.64
13:58:21|62623.38
13:58:22|62623.38
13:58:23|62632.63
13:58:23|62632.63
13:58:25|62634.72
13:58:26|62642.
13:58:27|62642.
13:58:28|62642.
13:58:29|62642.
13:58:30|62642.01
13:58:31|62642.
13:58:32|62642.01
13:58:33|62646.79
13:58:34|62638.77
13:58:35|62638.49
13:58:36|62638.48
13:58:37|62633.1
13:58:38|62632.64
13:58:39|62632.64
13:58:40|62632.64
13:58:41|62632.64
13:58:42|62632.64
13:58:43|62632.64
13:58:44|62601.39
13:58:45|62601.4
13:58:46|62601.4
13:58:47|62601.39
13:58:49|62601.4
13:58:49|62601.39
13:58:50|62605.42
13:58:51|62605.41
13:58:53|62605.42
13:58:53|62605.41
13:58:55|62605.41
13:58:55|62605.42
13:58:56|62605.41
13:58:57|62605.41
13:58:58|62605.41
13:59:00|62605.41
13:59:01|62605.42
13:59:01|62613.65
13:59:03|62613.65
13:59:04|62613.65
13:59:04|62613.65
13:59:05|62626.05
13:59:07|62626.04
13:59:07|62626.04
13:59:08|62621.34
13:59:10|62621.33
13:59:10|62621.32
13:59:12|62621.32
13:59:14|62621.33
13:59:14|62621.32
13:59:16|62619.33
13:59:17|62630.82
13:59:18|62625.
13:59:19|62618.92
13:59:20|62618.92
13:59:21|62618.91
13:59:22|62618.92
13:59:23|62618.91
13:59:24|62618.92
13:59:25|62629.72
13:59:26|62629.71
13:59:27|62629.72
13:59:28|62620.15
13:59:29|62620.15
13:59:30|62620.15
13:59:31|62619.33
13:59:32|62615.28
13:59:33|62615.28
13:59:34|62629.16
13:59:35|62629.99
13:59:36|62630.
13:59:38|62629.99
13:59:39|62629.99
13:59:40|62630.
13:59:41|62629.99
13:59:43|62629.99
13:59:43|62624.19
13:59:45|62623.84
13:59:46|62625.
13:59:46|62625.19
13:59:47|62624.19
13:59:48|62624.2
13:59:49|62624.2
13:59:50|62624.2
13:59:51|62635.88
13:59:52|62635.89
13:59:53|62635.89
13:59:54|62635.89
13:59:55|62635.88
13:59:56|62635.89
13:59:57|62635.89
13:59:58|62635.89
13:59:59|62635.88
14:00:00|62635.89
14:00:01|62657.54
14:00:03|62651.23
14:00:03|62645.19
14:00:04|62651.21
14:00:06|62635.87
14:00:07|62625.01
14:00:08|62628.16
14:00:08|62639.45
14:00:10|62639.46
14:00:10|62617.71
14:00:11|62623.61
14:00:12|62617.02
14:00:14|62610.37
14:00:15|62615.72
14:00:16|62615.85
14:00:17|62609.44
14:00:19|62609.44
14:00:19|62609.43
14:00:21|62605.41
14:00:22|62605.42
14:00:22|62600.01
14:00:23|62600.01
14:00:25|62574.18
14:00:25|62580.53
14:00:27|62580.53
14:00:29|62559.19
14:00:30|62555.7
14:00:30|62538.75
14:00:31|62538.75
14:00:32|62538.75
14:00:33|62538.75
14:00:35|62528.32
14:00:35|62531.03
14:00:36|62527.82
14:00:37|62524.32
14:00:38|62524.32
14:00:39|62527.82
14:00:41|62525.52
14:00:42|62525.51
14:00:42|62525.52
14:00:43|62518.34
14:00:45|62511.89
14:00:45|62511.9
14:00:47|62511.89
14:00:47|62511.89
14:00:48|62515.06
14:00:49|62512.14
14:00:50|62512.15
14:00:52|62512.14
14:00:52|62512.14
14:00:53|62512.14
14:00:54|62512.15
14:00:55|62512.15
14:00:56|62512.15
14:00:58|62503.78
14:00:59|62515.95
14:00:59|62499.99
14:01:01|62494.14
14:01:01|62474.42
14:01:02|62476.56
14:01:03|62476.55
14:01:05|62484.68
14:01:05|62470.9
14:01:07|62469.06
14:01:07|62460.57
14:01:09|62462.33
14:01:10|62462.32
14:01:11|62475.71
14:01:11|62487.97
14:01:13|62487.96
14:01:14|62494.58
14:01:15|62498.64
14:01:16|62499.98
14:01:18|62514.58
14:01:18|62518.33
14:01:20|62505.93
14:01:21|62501.54
14:01:22|62501.55
14:01:22|62501.54
14:01:24|62501.55
14:01:25|62508.
14:01:26|62511.91
14:01:27|62524.16
14:01:29|62524.39
14:01:29|62524.4
14:01:31|62513.94
14:01:32|62501.55
14:01:33|62501.54
14:01:34|62493.91
14:01:35|62482.41
14:01:36|62482.4
14:01:37|62482.41
14:01:38|62473.54
14:01:39|62457.59
14:01:40|62453.85
14:01:41|62455.46
14:01:42|62455.46
14:01:43|62455.45
14:01:44|62455.46
14:01:45|62484.38
14:01:46|62497.29
14:01:47|62501.37
14:01:48|62506.72
14:01:49|62506.73
14:01:50|62506.73
14:01:51|62504.59
14:01:52|62504.58
14:01:54|62504.58
14:01:54|62483.78
14:01:56|62477.21
14:01:57|62483.18
14:01:57|62488.92
14:01:58|62494.42
14:01:59|62499.44
14:02:01|62496.33
14:02:01|62497.59
14:02:02|62481.08
14:02:04|62480.
14:02:05|62473.44
14:02:05|62475.09
14:02:06|62467.66
14:02:07|62467.65
14:02:08|62460.
14:02:09|62470.67
14:02:10|62476.12
14:02:11|62479.36
14:02:12|62465.28
14:02:13|62465.28
14:02:14|62465.28
14:02:17|62490.91
14:02:18|62493.55
14:02:18|62499.7
14:02:19|62499.7
14:02:21|62506.72
14:02:22|62517.27
14:02:23|62491.5
14:02:24|62486.35
14:02:24|62486.36
14:02:27|62486.35
14:02:28|62486.35
14:02:28|62493.34
14:02:29|62488.8
14:02:31|62492.98
14:02:31|62498.6
14:02:32|62489.
14:02:33|62490.98
14:02:35|62486.49
14:02:36|62480.
14:02:37|62480.
14:02:38|62480.01
14:02:39|62480.01
14:02:40|62466.11
14:02:42|62466.1
14:02:42|62461.38
14:02:44|62457.6
14:02:45|62450.62
14:02:46|62450.61
14:02:47|62450.62
14:02:48|62450.61
14:02:49|62450.62
14:02:50|62444.36
14:02:51|62440.29
14:02:52|62418.91
14:02:53|62426.
14:02:54|62419.74
14:02:55|62420.06
14:02:56|62407.48
14:02:57|62399.99
14:02:58|62400.
14:02:59|62400.
14:03:00|62385.57
14:03:01|62373.58
14:03:02|62370.62
14:03:03|62358.09
14:03:04|62363.83
14:03:05|62372.81
14:03:06|62372.81
14:03:07|62374.25
14:03:08|62368.21
14:03:10|62342.24
14:03:10|62329.22
14:03:11|62314.71
14:03:12|62307.48
14:03:13|62303.8
14:03:15|62301.33
14:03:15|62301.01
14:03:16|62313.93
14:03:17|62317.18
14:03:18|62317.17
14:03:20|62322.67
14:03:21|62312.33
14:03:21|62311.28
14:03:22|62311.27
14:03:23|62301.01
14:03:24|62295.15
14:03:26|62295.15
14:03:27|62296.39
14:03:27|62299.98
14:03:29|62304.42
14:03:30|62320.45
14:03:31|62325.39
14:03:31|62325.97
14:03:33|62336.13
14:03:34|62349.6
14:03:34|62358.84
14:03:36|62358.84
14:03:36|62360.47
14:03:38|62364.99
14:03:39|62360.48
14:03:40|62363.02
14:03:41|62363.02
14:03:42|62353.6
14:03:43|62350.43
14:03:44|62357.7
14:03:45|62366.49
14:03:46|62357.7
14:03:47|62357.7
14:03:48|62357.7
14:03:49|62357.7
14:03:51|62363.02
14:03:52|62363.02
14:03:52|62363.01
14:03:53|62370.61
14:03:55|62370.61
14:03:56|62370.62
14:03:56|62370.61
14:03:57|62357.7
14:03:59|62343.94
14:04:00|62343.94
14:04:01|62336.64
14:04:02|62341.5
14:04:03|62354.36
14:04:04|62365.8
14:04:05|62372.82
14:04:06|62372.82
14:04:07|62376.85
14:04:09|62362.57
14:04:09|62347.99
14:04:10|62347.98
14:04:11|62352.14
14:04:13|62349.23
14:04:13|62342.68
14:04:14|62323.09
14:04:15|62321.26
14:04:17|62320.01
14:04:18|62321.25
14:04:19|62310.97
14:04:19|62318.01
14:04:20|62321.4
14:04:22|62321.41
14:04:23|62333.89
14:04:25|62325.35
14:04:26|62319.18
14:04:26|62319.19
14:04:27|62312.27
14:04:28|62312.27
14:04:30|62307.16
14:04:31|62295.16
14:04:32|62295.16
14:04:34|62284.26
14:04:35|62284.27
14:04:35|62277.17
14:04:36|62269.24
14:04:37|62254.1
14:04:39|62228.23
14:04:41|62222.01
14:04:41|62218.01
14:04:42|62248.6
14:04:43|62248.61
14:04:44|62258.14
14:04:45|62257.11
14:04:46|62257.11
14:04:47|62260.52
14:04:48|62271.61
14:04:49|62258.35
14:04:50|62285.3
14:04:51|62285.31
14:04:52|62295.16
14:04:54|62289.48
14:04:54|62293.27
14:04:55|62293.27
14:04:57|62300.01
14:04:58|62293.4
14:04:59|62280.3
14:05:00|62276.71
14:05:01|62272.65
14:05:02|62279.97
14:05:03|62286.54
14:05:04|62305.77
14:05:05|62317.99
14:05:06|62318.
14:05:06|62310.72
14:05:08|62293.19
14:05:09|62261.88
14:05:10|62254.38
14:05:11|62254.38
14:05:12|62250.02
14:05:13|62227.52
14:05:14|62237.55
14:05:15|62237.55
14:05:16|62241.24
14:05:17|62240.92
14:05:18|62240.93
14:05:20|62218.06
14:05:20|62190.68
14:05:21|62190.68
14:05:23|62180.18
14:05:24|62180.03
14:05:25|62180.66
14:05:27|62180.
14:05:28|62172.09
14:05:28|62184.67
14:05:29|62168.66
14:05:31|62171.71
14:05:31|62189.42
14:05:33|62175.69
14:05:34|62175.71
14:05:35|62171.63
14:05:36|62169.47
14:05:37|62169.52
14:05:38|62169.51
14:05:39|62169.51
14:05:40|62169.52
14:05:41|62167.36
14:05:42|62159.9
14:05:44|62165.05
14:05:44|62174.99
14:05:45|62166.89
14:05:46|62155.39
14:05:48|62169.89
14:05:49|62175.
14:05:49|62159.17
14:05:50|62159.16
14:05:52|62130.46
14:05:52|62111.3
14:05:54|62122.44
14:05:55|62126.38
14:05:55|62112.46
14:05:57|62112.66
14:05:58|62126.26
14:05:58|62146.21
14:05:59|62152.07
14:06:01|62138.66
14:06:02|62167.51
14:06:03|62172.05
14:06:04|62161.71
14:06:05|62170.74
14:06:05|62164.25
14:06:07|62172.58
14:06:08|62174.79
14:06:09|62155.39
14:06:10|62149.53
14:06:11|62134.
14:06:12|62123.56
14:06:13|62101.31
14:06:14|62101.48
14:06:15|62096.19
14:06:16|62105.53
14:06:17|62110.18
14:06:18|62108.63
14:06:20|62089.63
14:06:21|62052.92
14:06:23|62030.8
14:06:24|62000.01
14:06:25|62017.13
14:06:25|62017.13
14:06:27|62013.35
14:06:28|62008.68
14:06:29|62007.99
14:06:30|62000.
14:06:31|62000.
14:06:32|62000.
14:06:32|62000.
14:06:34|61981.1
14:06:35|61954.99
14:06:36|61959.86
14:06:36|61952.21
14:06:38|61943.15
14:06:39|61951.4
14:06:40|61930.44
14:06:41|61910.99
14:06:41|61905.74
14:06:43|61903.25
14:06:44|61913.83
14:06:45|61907.51
14:06:46|61907.51
14:06:47|61890.01
14:06:48|61892.87
14:06:49|61887.64
14:06:50|61920.89
14:06:51|61953.45
14:06:52|61957.93
14:06:53|61964.15
14:06:54|61984.47
14:06:55|61976.71
14:06:56|61984.85
14:06:57|61984.85
14:06:58|62002.1
14:06:59|61988.67
14:07:00|62000.7
14:07:01|61997.
14:07:02|62015.88
14:07:03|62029.33
14:07:04|62045.09
14:07:05|62062.84
14:07:06|62055.14
14:07:07|62053.96
14:07:08|62037.64
14:07:09|62023.13
14:07:10|61977.87
14:07:11|61977.25
14:07:12|61977.62
14:07:13|61999.99
14:07:15|61998.89
14:07:15|61965.99
14:07:16|61989.72
14:07:17|62000.
14:07:18|62018.
14:07:19|62022.36
14:07:21|62050.
14:07:22|62071.56
14:07:22|62064.64
14:07:24|62052.55
14:07:25|62026.21
14:07:26|62038.67
14:07:27|62029.88
14:07:28|62056.07
14:07:29|62049.07
14:07:30|62039.88
14:07:32|62031.46
14:07:33|62032.89
14:07:33|62036.7
14:07:34|62041.39
14:07:35|62058.
14:07:36|62060.31
14:07:38|62078.17
14:07:39|62078.2
14:07:39|62078.2
14:07:41|62086.87
14:07:41|62086.87
14:07:42|62098.89
14:07:43|62095.26
14:07:44|62099.99
14:07:45|62109.85
14:07:47|62123.57
14:07:47|62121.96
14:07:48|62127.79
14:07:49|62128.11
14:07:50|62118.04
14:07:52|62148.17
14:07:53|62151.02
14:07:54|62135.96
14:07:55|62109.8
14:07:56|62097.11
14:07:57|62103.33
14:07:58|62103.53
14:07:59|62113.79
14:08:00|62119.55
14:08:02|62123.61
14:08:02|62120.34
14:08:03|62113.9
14:08:04|62094.73
14:08:05|62073.1
14:08:06|62063.35
14:08:07|62041.86
14:08:09|62037.96
14:08:10|62019.47
14:08:11|62046.
14:08:12|62075.04
14:08:13|62080.33
14:08:14|62109.52
14:08:15|62102.14
14:08:16|62113.43
14:08:18|62126.04
14:08:18|62156.22
14:08:19|62156.21
14:08:21|62175.01
14:08:22|62171.87
14:08:23|62175.01
14:08:24|62200.
14:08:25|62210.33
14:08:26|62210.32
14:08:27|62207.76
14:08:28|62188.52
14:08:29|62188.79
14:08:30|62173.48
14:08:31|62157.74
14:08:32|62153.94
14:08:33|62153.94
14:08:35|62153.18
14:08:36|62162.56
14:08:36|62185.68
14:08:37|62185.69
14:08:39|62190.94
14:08:41|62183.78
14:08:41|62188.39
14:08:43|62170.71
14:08:44|62176.16
14:08:45|62169.32
14:08:45|62176.56
14:08:46|62176.56
14:08:47|62162.58
14:08:49|62179.32
14:08:49|62188.
14:08:50|62187.99
14:08:52|62200.
14:08:52|62200.
14:08:53|62200.
14:08:55|62207.74
14:08:55|62218.
14:08:56|62219.51
14:08:57|62227.52
14:08:58|62227.53
14:09:00|62234.45
14:09:01|62227.52
14:09:02|62223.48
14:09:03|62201.68
14:09:04|62173.32
14:09:05|62175.45
14:09:06|62190.57
14:09:07|62201.56
14:09:08|62201.56
14:09:09|62187.6
14:09:10|62188.41
14:09:11|62201.57
14:09:12|62185.17
14:09:13|62174.65
14:09:14|62190.03
14:09:15|62214.66
14:09:16|62214.66
14:09:18|62214.68
14:09:18|62226.45
14:09:20|62214.79
14:09:20|62212.
14:09:22|62194.08
14:09:22|62189.34
14:09:25|62160.07
14:09:26|62154.26
14:09:27|62166.67
14:09:28|62180.31
14:09:29|62196.2
14:09:31|62196.21
14:09:32|62198.28
14:09:32|62192.46
14:09:34|62188.41
14:09:35|62190.89
14:09:35|62190.89
14:09:37|62190.9
14:09:37|62179.32
14:09:39|62162.81
14:09:40|62158.31
14:09:41|62153.94
14:09:42|62150.01
14:09:43|62147.1
14:09:43|62151.83
14:09:45|62169.16
14:09:46|62164.44
14:09:46|62185.16
14:09:47|62185.17
14:09:49|62189.33
14:09:50|62194.63
14:09:51|62194.64
14:09:51|62181.94
14:09:53|62190.58
14:09:54|62190.88
14:09:55|62190.89
14:09:56|62190.89
14:09:57|62214.67
14:09:58|62214.67
14:09:59|62214.66
14:10:00|62214.66
14:10:02|62196.81
14:10:03|62172.14
14:10:03|62172.15
14:10:06|62172.4
14:10:06|62165.75
14:10:07|62159.78
14:10:08|62152.77
14:10:09|62138.88
14:10:11|62132.95
14:10:11|62114.7
14:10:12|62110.35
14:10:14|62123.3
14:10:14|62136.12
14:10:15|62145.43
14:10:17|62148.72
14:10:17|62148.1
14:10:18|62158.53
14:10:19|62177.57
14:10:20|62149.53
14:10:22|62129.67
14:10:23|62135.06
14:10:25|62135.75
14:10:26|62130.94
14:10:28|62114.84
14:10:28|62114.84
14:10:30|62123.75
14:10:31|62136.14
14:10:32|62147.91
14:10:33|62158.54
14:10:34|62167.99
14:10:35|62172.39
14:10:36|62172.39
14:10:37|62181.69
14:10:38|62181.68
14:10:39|62171.33
14:10:40|62182.74
14:10:41|62183.02
14:10:42|62183.02
14:10:43|62183.01
14:10:44|62183.02
14:10:46|62183.01
14:10:46|62153.58
14:10:48|62150.01
14:10:49|62157.34
14:10:49|62166.61
14:10:50|62177.87
14:10:51|62177.87
14:10:52|62177.88
14:10:53|62184.29
14:10:54|62184.3
14:10:56|62198.03
14:10:57|62204.52
14:10:57|62213.13
14:10:59|62207.86
14:10:59|62169.09
14:11:01|62165.74
14:11:02|62165.73
14:11:03|62140.82
14:11:04|62149.15
14:11:05|62158.35
14:11:06|62144.69
14:11:07|62136.91
14:11:08|62130.1
14:11:09|62118.
14:11:10|62099.25
14:11:12|62093.19
14:11:12|62093.19
14:11:13|62091.09
14:11:14|62097.24
14:11:15|62089.61
14:11:16|62085.73
14:11:18|62074.09
14:11:19|62038.49
14:11:20|62047.58
14:11:20|62055.25
14:11:22|62071.72
14:11:22|62080.25
14:11:24|62081.3
14:11:26|62063.41
14:11:27|62075.22
14:11:28|62066.74
14:11:30|62063.41
14:11:31|62063.74
14:11:32|62050.11
14:11:32|62038.49
14:11:34|62038.49
14:11:35|62028.69
14:11:36|62028.22
14:11:37|62028.7
14:11:38|62018.
14:11:39|62007.53
14:11:40|62002.09
14:11:41|62000.01
14:11:42|62016.51
14:11:43|62019.19
14:11:44|62030.56
14:11:45|62017.72
14:11:46|62028.69
14:11:47|62043.78
14:11:48|62052.61
14:11:50|62062.84
14:11:51|62077.99
14:11:53|62084.51
14:11:53|62084.52
14:11:54|62067.99
14:11:55|62068.
14:11:56|62076.5
14:11:58|62080.5
14:11:58|62084.51
14:12:00|62084.5
14:12:00|62090.52
14:12:01|62075.01
14:12:02|62076.38
14:12:03|62057.91
14:12:04|62050.9
14:12:05|62041.18
14:12:06|62032.46
14:12:07|62032.47
14:12:08|62002.73
14:12:09|62016.81
14:12:10|62023.64
14:12:12|62005.9
14:12:12|62017.66
14:12:13|62032.11
14:12:15|62010.95
14:12:15|62000.
14:12:16|62000.01
14:12:17|61991.51
14:12:18|62004.98
14:12:20|62004.98
14:12:20|62023.98
14:12:21|62023.98
14:12:22|62000.95
14:12:23|62003.1
14:12:25|61988.67
14:12:27|61989.63
14:12:28|61999.68
14:12:30|61991.22
14:12:31|61991.24
14:12:31|61991.24
14:12:33|61998.09
14:12:33|61991.25
14:12:35|61991.25
14:12:35|61985.1
14:12:36|61972.1
14:12:38|61968.07
14:12:39|61958.48
14:12:39|61958.48
14:12:40|61959.49
14:12:41|61959.48
14:12:43|61945.12
14:12:43|61941.36
14:12:45|61941.37
14:12:45|61937.34
14:12:46|61936.59
14:12:47|61941.34
14:12:48|61941.34
14:12:50|61920.29
14:12:50|61936.5
14:12:52|61936.84
14:12:53|61945.13
14:12:53|61945.
14:12:54|61948.65
14:12:55|61941.46
14:12:57|61955.47
14:12:57|61982.56
14:12:58|62004.96
14:13:00|62017.99
14:13:01|62004.5
14:13:01|62004.51
14:13:03|61984.29
14:13:04|61970.86
14:13:05|61968.01
14:13:06|61956.26
14:13:06|61958.15
14:13:08|61961.92
14:13:08|61957.89
14:13:09|61950.9
14:13:10|61950.01
14:13:11|61962.31
14:13:13|61983.48
14:13:14|62000.49
14:13:15|62010.21
14:13:16|62017.99
14:13:17|62017.99
14:13:19|62018.26
14:13:19|62021.66
14:13:21|62028.33
14:13:21|62044.66
14:13:22|62062.58
14:13:23|62042.63
14:13:24|62051.47
14:13:26|62039.87
14:13:26|62039.87
14:13:28|62053.11
14:13:29|62053.12
14:13:30|62055.51
14:13:31|62061.72
14:13:33|62068.55
14:13:34|62083.3
14:13:34|62088.54
14:13:36|62107.05
14:13:37|62110.98
14:13:38|62123.55
14:13:39|62146.56
14:13:40|62146.55
14:13:41|62153.23
14:13:42|62138.24
14:13:43|62122.45
14:13:44|62111.47
14:13:45|62111.47
14:13:47|62140.36
14:13:47|62140.35
14:13:49|62140.23
14:13:49|62130.81
14:13:51|62113.92
14:13:52|62127.07
14:13:53|62134.4
14:13:54|62134.4
14:13:54|62144.56
14:13:56|62144.6
14:13:57|62142.98
14:13:58|62139.84
14:13:59|62136.53
14:14:00|62127.19
14:14:01|62127.18
14:14:02|62128.96
14:14:03|62120.98
14:14:04|62122.4
14:14:05|62137.72
14:14:06|62148.12
14:14:07|62153.94
14:14:08|62163.36
14:14:09|62177.32
14:14:10|62184.29
14:14:11|62196.7
14:14:12|62182.46
14:14:13|62169.98
14:14:14|62165.93
14:14:15|62168.66
14:14:16|62164.84
14:14:17|62169.48
14:14:18|62179.27
14:14:19|62190.83
14:14:20|62190.84
14:14:21|62190.84
14:14:22|62190.83
14:14:24|62190.84
14:14:24|62172.6
14:14:25|62168.06
14:14:26|62154.85
14:14:28|62146.68
14:14:29|62142.35
14:14:30|62137.09
14:14:31|62133.06
14:14:32|62128.05
14:14:33|62127.83
14:14:34|62123.57
14:14:35|62133.33
14:14:36|62138.32
14:14:37|62138.32
14:14:38|62140.62
14:14:39|62147.28
14:14:40|62159.13
14:14:42|62153.86
14:14:43|62153.86
14:14:43|62157.91
14:14:44|62157.91
14:14:46|62150.45
14:14:47|62152.73
14:14:48|62125.23
14:14:49|62123.57
14:14:50|62122.46
14:14:51|62128.6
14:14:52|62114.5
14:14:53|62114.5
14:14:54|62114.51
14:14:55|62128.48
14:14:56|62130.09
14:14:57|62130.08
14:14:58|62130.09
14:14:59|62123.61
14:15:00|62115.23
14:15:01|62110.
14:15:02|62100.94
14:15:03|62093.21
14:15:04|62084.19
14:15:05|62112.83
14:15:06|62113.98
14:15:07|62107.68
14:15:08|62093.92
14:15:09|62095.65
14:15:10|62113.65
14:15:11|62130.09
14:15:12|62133.33
14:15:13|62147.9
14:15:14|62151.14
14:15:15|62153.92
14:15:16|62153.92
14:15:17|62152.79
14:15:18|62151.39
14:15:19|62152.79
14:15:20|62153.58
14:15:21|62148.6
14:15:22|62148.61
14:15:23|62125.53
14:15:24|62138.55
14:15:25|62147.1
14:15:26|62134.95
14:15:27|62134.59
14:15:28|62144.46
14:15:30|62151.97
14:15:31|62134.61
14:15:33|62103.51
14:15:34|62103.51
14:15:35|62088.25
14:15:36|62092.51
14:15:37|62088.27
14:15:38|62084.21
14:15:38|62084.2
14:15:39|62071.78
14:15:41|62071.77
14:15:42|62071.78
14:15:43|62078.95
14:15:43|62090.84
14:15:45|62085.16
14:15:45|62096.48
14:15:47|62098.1
14:15:48|62071.99
14:15:49|62068.01
14:15:50|62083.11
14:15:51|62079.05
14:15:52|62079.05
14:15:54|62079.04
14:15:54|62072.63
14:15:55|62072.64
14:15:56|62075.63
14:15:57|62073.21
14:15:58|62073.22
14:16:00|62073.21
14:16:00|62073.21
14:16:02|62076.5
14:16:03|62062.84
14:16:03|62086.35
14:16:04|62083.11
14:16:06|62092.75
14:16:06|62097.57
14:16:07|62113.89
14:16:08|62086.66
14:16:09|62069.66
14:16:10|62069.67
14:16:12|62062.83
14:16:13|62058.8
14:16:14|62062.83
14:16:15|62055.51
14:16:16|62046.47
14:16:17|62039.25
14:16:18|62042.37
14:16:19|62032.47
14:16:20|62028.26
14:16:21|62028.22
14:16:22|62005.91
14:16:23|62002.1
14:16:24|62002.1
14:16:25|62002.09
14:16:26|62002.09
14:16:27|61973.06
14:16:28|61988.44
14:16:29|61986.56
14:16:30|61986.54
14:16:31|61973.94
14:16:32|61981.85
14:16:33|61961.38
14:16:34|61936.01
14:16:36|61945.38
14:16:36|61948.9
14:16:38|61940.13
14:16:38|61945.37
14:16:40|61951.8
14:16:41|61971.74
14:16:42|61992.3
14:16:43|62005.57
14:16:44|61972.12
14:16:45|61971.99
14:16:45|61954.18
14:16:47|61945.38
14:16:48|61951.07
14:16:49|61940.13
14:16:50|61949.7
14:16:51|61954.06
14:16:52|61966.46
14:16:53|61985.78
14:16:54|61985.79
14:16:55|61992.35
14:16:57|61993.07
14:16:58|61986.99
14:16:59|62011.22
14:17:00|62011.22
14:17:00|62016.84
14:17:01|62007.94
14:17:02|62031.27
14:17:04|62049.99
14:17:04|62046.29
14:17:06|62058.79
14:17:07|62062.84
14:17:07|62062.84
14:17:08|62072.47
14:17:09|62057.54
14:17:11|62041.74
14:17:11|62023.26
14:17:13|62023.27
14:17:13|62019.08
14:17:14|62018.95
14:17:15|62006.1
14:17:16|61997.97
14:17:18|61988.06
14:17:19|61997.83
14:17:20|62011.84
14:17:21|62015.29
14:17:22|61994.82
14:17:23|61990.
14:17:24|61989.99
14:17:25|61971.73
14:17:26|61979.1
14:17:27|61985.89
14:17:28|61993.19
14:17:29|61991.85
14:17:31|61991.11
14:17:32|62013.36
14:17:33|62013.43
14:17:34|62013.42
14:17:35|62003.47
14:17:36|62001.97
14:17:37|62008.68
14:17:37|62002.52
14:17:39|61990.61
14:17:40|61990.61
14:17:41|61989.99
14:17:42|61989.99
14:17:43|62003.39
14:17:44|62020.73
14:17:46|62017.81
14:17:46|62017.81
14:17:47|61996.67
14:17:48|61993.6
14:17:49|61989.99
14:17:50|61962.4
14:17:51|61958.49
14:17:52|61950.01
14:17:54|61950.01
14:17:54|61950.
14:17:55|61950.01
14:17:56|61936.5
14:17:58|61939.97
14:17:58|61938.25
14:18:00|61903.01
14:18:00|61905.68
14:18:01|61910.18
14:18:03|61922.79
14:18:04|61905.68
14:18:04|61905.67
14:18:06|61900.33
14:18:07|61880.97
14:18:07|61857.02
14:18:09|61875.01
14:18:09|61836.
14:18:10|61801.
14:18:12|61800.
14:18:13|61789.53
14:18:14|61794.13
14:18:15|61791.62
14:18:16|61779.84
14:18:17|61812.24
14:18:18|61812.24
14:18:19|61800.77
14:18:20|61795.75
14:18:21|61812.06
14:18:22|61785.33
14:18:23|61792.07
14:18:25|61750.01
14:18:25|61704.25
14:18:26|61688.01
14:18:27|61700.3
14:18:29|61683.62
14:18:29|61698.44
14:18:30|61724.93
14:18:31|61700.6
14:18:33|61680.
14:18:34|61705.32
14:18:35|61692.45
14:18:36|61721.11
14:18:37|61704.93
14:18:38|61714.8
14:18:39|61732.28
14:18:40|61714.94
14:18:41|61730.95
14:18:43|61719.85
14:18:44|61737.82
14:18:44|61737.82
14:18:46|61732.82
14:18:47|61698.87
14:18:48|61723.27
14:18:48|61737.81
14:18:50|61755.47
14:18:51|61735.76
14:18:52|61716.84
14:18:53|61703.03
14:18:54|61692.44
14:18:55|61683.01
14:18:56|61688.92
14:18:58|61671.2
14:18:58|61687.92
14:19:00|61664.95
14:19:01|61695.84
14:19:01|61671.43
14:19:02|61659.64
14:19:03|61645.86
14:19:05|61621.01
14:19:06|61600.
14:19:06|61510.11
14:19:07|61522.23
14:19:08|61479.88
14:19:10|61480.37
14:19:10|61415.01
14:19:11|61383.75
14:19:12|61374.
14:19:14|61392.62
14:19:14|61296.89
14:19:15|61328.78
14:19:17|61398.79
14:19:18|61423.91
14:19:19|61411.4
14:19:19|61434.59
14:19:21|61535.7
14:19:22|61474.64
14:19:22|61481.23
14:19:23|61465.11
14:19:24|61487.82
14:19:26|61501.1
14:19:27|61487.48
14:19:28|61445.89
14:19:29|61450.89
14:19:30|61499.28
14:19:31|61525.28
14:19:33|61506.4
14:19:35|61480.06
14:19:36|61509.3
14:19:36|61548.68
14:19:38|61551.14
14:19:39|61582.42
14:19:40|61590.69
14:19:41|61597.38
14:19:42|61607.34
14:19:43|61620.86
14:19:44|61593.04
14:19:45|61590.9
14:19:46|61595.71
14:19:47|61606.02
14:19:48|61627.98
14:19:49|61616.05
14:19:51|61588.85
14:19:51|61599.22
14:19:52|61574.15
14:19:53|61559.9
14:19:54|61538.48
14:19:55|61539.24
14:19:56|61525.21
14:19:57|61518.01
14:19:59|61525.46
14:19:59|61539.1
14:20:00|61521.38
14:20:01|61524.44
14:20:03|61550.62
14:20:04|61511.82
14:20:05|61511.82
14:20:06|61483.22
14:20:07|61460.03
14:20:09|61470.19
14:20:09|61425.13
14:20:10|61435.1
14:20:12|61380.47
14:20:12|61409.06
14:20:13|61442.96
14:20:15|61433.34
14:20:16|61414.51
14:20:17|61410.73
14:20:18|61380.47
14:20:18|61370.01
14:20:19|61380.35
14:20:20|61352.47
14:20:21|61359.96
14:20:22|61387.81
14:20:24|61401.63
14:20:24|61425.59
14:20:26|61404.89
14:20:26|61537.19
14:20:28|61519.27
14:20:29|61494.71
14:20:30|61509.72
14:20:31|61544.53
14:20:33|61573.75
14:20:34|61567.95
14:20:35|61582.71
14:20:36|61558.91
14:20:37|61534.4
14:20:39|61550.3
14:20:39|61550.31
14:20:41|61506.06
14:20:42|61495.74
14:20:44|61496.34
14:20:44|61446.18
14:20:45|61437.85
14:20:46|61470.68
14:20:47|61479.69
14:20:48|61470.59
14:20:49|61465.13
14:20:50|61448.44
14:20:52|61437.37
14:20:53|61450.33
14:20:53|61469.52
14:20:55|61479.82
14:20:56|61478.02
14:20:57|61477.22
14:20:57|61484.67
14:20:59|61496.35
14:21:00|61484.68
14:21:01|61534.5
14:21:02|61504.97
14:21:03|61529.62
14:21:04|61498.93
14:21:05|61485.43
14:21:06|61468.01
14:21:07|61492.07
14:21:08|61475.77
14:21:09|61464.29
14:21:10|61474.17
14:21:11|61458.86
14:21:12|61447.09
14:21:13|61430.4
14:21:14|61429.71
14:21:15|61434.55
14:21:16|61465.96
14:21:17|61476.98
14:21:18|61485.43
14:21:19|61482.91
14:21:20|61490.25
14:21:21|61503.34
14:21:22|61477.85
14:21:23|61462.34
14:21:24|61456.84
14:21:25|61467.95
14:21:26|61489.93
14:21:27|61469.45
14:21:28|61467.71
14:21:29|61456.22
14:21:30|61452.21
14:21:31|61473.94
14:21:32|61452.37
14:21:33|61458.55
14:21:34|61471.48
14:21:35|61476.95
14:21:36|61488.17
14:21:37|61493.48
14:21:38|61476.09
14:21:40|61478.48
14:21:41|61462.01
14:21:42|61462.01
14:21:43|61462.36
14:21:44|61458.83
14:21:45|61439.45
14:21:46|61428.86
14:21:47|61439.
14:21:47|61425.13
14:21:49|61423.24
14:21:50|61427.56
14:21:50|61438.96
14:21:52|61456.54
14:21:54|61460.66
14:21:55|61436.46
14:21:56|61436.46
14:21:57|61451.72
14:21:57|61452.88
14:21:58|61448.91
14:21:59|61448.9
14:22:00|61448.91
14:22:01|61467.94
14:22:03|61485.87
14:22:04|61493.48
14:22:05|61499.99
14:22:05|61483.27
14:22:06|61463.43
14:22:07|61471.68
14:22:09|61457.31
14:22:09|61441.14
14:22:10|61420.26
14:22:12|61407.69
14:22:13|61415.82
14:22:14|61392.49
14:22:15|61384.27
14:22:16|61376.27
14:22:17|61369.52
14:22:18|61372.26
14:22:19|61392.47
14:22:20|61386.6
14:22:21|61371.98
14:22:22|61360.01
14:22:23|61363.02
14:22:24|61369.04
14:22:25|61384.92
14:22:26|61401.96
14:22:27|61403.67
14:22:28|61424.44
14:22:30|61428.34
14:22:30|61453.22
14:22:32|61420.21
14:22:32|61442.86
14:22:33|61411.5
14:22:35|61371.99
14:22:36|61365.65
14:22:37|61358.48
14:22:39|61329.87
14:22:39|61318.89
14:22:41|61317.99
14:22:42|61333.1
14:22:43|61365.86
14:22:44|61357.14
14:22:45|61369.94
14:22:46|61382.96
14:22:47|61410.08
14:22:48|61400.
14:22:49|61410.07
14:22:50|61378.96
14:22:51|61356.47
14:22:52|61360.46
14:22:53|61364.3
14:22:54|61383.98
14:22:55|61378.85
14:22:56|61387.89
14:22:57|61356.48
14:22:58|61380.59
14:22:59|61383.72
14:23:00|61381.
14:23:01|61389.91
14:23:02|61373.71
14:23:03|61345.63
14:23:04|61324.66
14:23:05|61300.33
14:23:06|61290.53
14:23:07|61273.
14:23:08|61268.
14:23:09|61264.3
14:23:10|61227.99
14:23:11|61212.03
14:23:12|61204.82
14:23:13|61224.08
14:23:15|61203.
14:23:16|61216.41
14:23:16|61242.94
14:23:18|61246.93
14:23:19|61257.63
14:23:19|61257.96
14:23:20|61255.92
14:23:21|61236.13
14:23:23|61230.88
14:23:23|61224.09
14:23:24|61200.01
14:23:25|61190.01
14:23:27|61197.52
14:23:27|61192.15
14:23:29|61194.8
14:23:29|61177.77
14:23:31|61157.01
14:23:31|61157.42
14:23:32|61100.24
14:23:33|61103.89
14:23:35|61116.98
14:23:36|61139.68
14:23:37|61173.8
14:23:39|61179.41
14:23:40|61158.61
14:23:41|61191.06
14:23:42|61185.34
14:23:43|61179.85
14:23:44|61200.72
14:23:45|61198.43
14:23:47|61164.41
14:23:47|61139.69
14:23:49|61122.05
14:23:50|61100.
14:23:51|61070.43
14:23:52|61065.07
14:23:53|61081.02
14:23:53|61127.65
14:23:54|61111.59
14:23:55|61093.87
14:23:57|61071.03
14:23:57|61097.16
14:23:58|61107.47
14:23:59|61121.97
14:24:00|61151.84
14:24:01|61177.04
14:24:02|61125.31
14:24:04|61150.32
14:24:05|61172.18
14:24:06|61180.54
14:24:06|61193.67
14:24:07|61200.
14:24:09|61241.81
14:24:10|61238.63
14:24:11|61250.13
14:24:13|61257.99
14:24:14|61242.79
14:24:14|61224.46
14:24:16|61203.5
14:24:17|61197.2
14:24:18|61213.42
14:24:19|61240.2
14:24:19|61257.98
14:24:21|61259.9
14:24:22|61279.25
14:24:22|61255.33
14:24:24|61298.28
14:24:25|61277.19
14:24:26|61264.18
14:24:27|61291.26
14:24:28|61324.95
14:24:29|61305.97
14:24:29|61318.71
14:24:31|61351.32
14:24:32|61366.77
14:24:33|61378.09
14:24:34|61370.77
14:24:36|61375.29
14:24:37|61369.88
14:24:39|61387.95
14:24:40|61375.68
14:24:41|61370.75
14:24:41|61350.28
14:24:42|61321.56
14:24:43|61326.41
14:24:45|61318.33
14:24:46|61292.91
14:24:47|61332.65
14:24:48|61338.76
14:24:49|61356.34
14:24:50|61352.34
14:24:50|61364.4
14:24:51|61364.39
14:24:53|61375.52
14:24:54|61368.71
14:24:55|61350.31
14:24:55|61363.38
14:24:56|61359.86
14:24:57|61357.67
14:24:59|61334.74
14:24:59|61330.99
14:25:00|61327.56
14:25:02|61350.
14:25:03|61356.47
14:25:04|61368.39
14:25:05|61374.86
14:25:06|61405.
14:25:07|61426.83
14:25:08|61425.5
14:25:10|61444.94
14:25:10|61425.16
14:25:11|61417.39
14:25:13|61443.4
14:25:13|61447.1
14:25:15|61485.83
14:25:16|61476.98
14:25:17|61460.54
14:25:18|61441.08
14:25:19|61456.41
14:25:20|61418.01
14:25:21|61414.26
14:25:23|61444.03
14:25:23|61457.28
14:25:25|61455.49
14:25:26|61456.37
14:25:27|61481.44
14:25:28|61483.32
14:25:29|61489.08
14:25:30|61487.62
14:25:31|61531.24
14:25:32|61537.88
14:25:33|61537.02
14:25:34|61500.
14:25:35|61511.74
14:25:36|61502.31
14:25:37|61493.95
14:25:38|61493.95
14:25:40|61506.57
14:25:41|61487.4
14:25:42|61498.44
14:25:43|61493.13
14:25:44|61494.34
14:25:44|61476.52
14:25:46|61460.9
14:25:48|61460.91
14:25:49|61460.91
14:25:51|61482.74
14:25:51|61476.58
14:25:53|61466.35
14:25:54|61463.27
14:25:55|61480.37
14:25:56|61480.34
14:25:57|61482.74
14:25:59|61465.
14:26:00|61456.91
14:26:01|61479.34
14:26:03|61492.15
14:26:04|61475.77
14:26:05|61470.89
14:26:06|61453.95
14:26:07|61451.06
14:26:08|61430.82
14:26:09|61445.14
14:26:10|61445.16
14:26:11|61461.93
14:26:12|61469.05
14:26:13|61454.85
14:26:14|61465.96
14:26:15|61464.31
14:26:16|61458.08
14:26:17|61434.98
14:26:18|61434.98
14:26:19|61446.56
14:26:20|61464.1
14:26:21|61462.
14:26:22|61455.29
14:26:23|61454.52
14:26:24|61464.03
14:26:25|61473.05
14:26:26|61473.07
14:26:27|61473.06
14:26:28|61473.06
14:26:29|61480.58
14:26:30|61485.87
14:26:31|61475.87
14:26:32|61518.02
14:26:33|61506.24
14:26:34|61502.76
14:26:35|61491.53
14:26:36|61502.26
14:26:37|61530.17
14:26:38|61522.62
14:26:40|61552.92
14:26:41|61562.03
14:26:43|61522.73
14:26:44|61523.12
14:26:45|61523.1
14:26:45|61510.61
14:26:47|61512.8
14:26:48|61514.41
14:26:49|61507.96
14:26:50|61506.74
14:26:51|61502.23
14:26:52|61502.23
14:26:53|61497.42
14:26:53|61507.85
14:26:55|61514.34
14:26:56|61522.51
14:26:57|61507.85
14:26:58|61505.11
14:26:59|61500.01
14:27:00|61514.34
14:27:01|61506.64
14:27:02|61532.68
14:27:03|61493.94
14:27:04|61504.25
14:27:05|61498.62
14:27:06|61504.09
14:27:08|61500.02
14:27:09|61500.02
14:27:09|61468.
14:27:10|61460.48
14:27:11|61460.47
14:27:12|61443.81
14:27:13|61447.8
14:27:15|61475.87
14:27:15|61490.62
14:27:17|61492.34
14:27:17|61506.63
14:27:19|61506.64
14:27:19|61511.86
14:27:21|61511.86
14:27:21|61500.14
14:27:22|61492.71
14:27:23|61505.79
14:27:24|61505.79
14:27:25|61499.98
14:27:26|61479.54
14:27:27|61468.84
14:27:28|61468.84
14:27:30|61468.84
14:27:30|61428.28
14:27:32|61436.57
14:27:32|61430.44
14:27:33|61444.
14:27:34|61466.51
14:27:36|61493.95
14:27:36|61504.55
14:27:37|61501.66
14:27:38|61504.56
14:27:40|61504.56
14:27:41|61504.55
14:27:42|61504.56
14:27:43|61516.24
14:27:44|61506.69
14:27:45|61488.63
14:27:46|61467.14
14:27:47|61458.85
14:27:48|61449.93
14:27:49|61466.11
14:27:50|61466.1
14:27:51|61448.7
14:27:52|61448.19
14:27:54|61431.6
14:27:56|61438.98
14:27:56|61434.51
14:27:57|61432.04
14:27:59|61435.9
14:27:59|61449.14
14:28:00|61442.35
14:28:01|61437.2
14:28:02|61438.96
14:28:04|61405.95
14:28:04|61389.46
14:28:05|61383.14
14:28:07|61366.67
14:28:07|61370.66
14:28:08|61380.64
14:28:09|61381.18
14:28:11|61380.65
14:28:12|61380.65
14:28:12|61386.83
14:28:14|61413.59
14:28:15|61437.75
14:28:16|61437.74
14:28:17|61419.91
14:28:18|61402.1
14:28:19|61387.09
14:28:21|61386.74
14:28:22|61382.75
14:28:23|61378.8
14:28:23|61407.02
14:28:24|61383.99
14:28:25|61383.98
14:28:27|61423.29
14:28:28|61420.53
14:28:29|61434.97
14:28:30|61433.67
14:28:31|61409.39
14:28:32|61401.96
14:28:33|61394.75
14:28:34|61392.87
14:28:35|61375.
14:28:36|61373.52
14:28:37|61373.52
14:28:38|61377.52
14:28:39|61394.83
14:28:40|61421.68
14:28:42|61423.69
14:28:43|61425.14
14:28:44|61426.83
14:28:45|61426.83
14:28:46|61426.83
14:28:47|61421.94
14:28:48|61417.93
14:28:49|61442.47
14:28:50|61452.34
14:28:51|61452.34
14:28:52|61445.06
14:28:53|61434.38
14:28:55|61434.39
14:28:55|61442.87
14:28:57|61442.88
14:28:58|61449.36
14:28:58|61452.34
14:29:00|61446.16
14:29:00|61438.97
14:29:02|61420.34
14:29:03|61419.28
14:29:03|61433.87
14:29:05|61455.47
14:29:05|61452.46
14:29:06|61449.42
14:29:07|61477.24
14:29:09|61477.24
14:29:10|61485.86
14:29:11|61495.53
14:29:12|61503.56
14:29:13|61502.69
14:29:14|61484.35
14:29:15|61477.24
14:29:16|61507.67
14:29:17|61515.18
14:29:18|61508.91
14:29:19|61504.38
14:29:20|61500.27
14:29:21|61495.06
14:29:22|61487.57
14:29:23|61465.17
14:29:24|61465.16
14:29:25|61465.17
14:29:27|61474.73
14:29:27|61506.67
14:29:28|61495.94
14:29:29|61493.94
14:29:30|61490.23
14:29:31|61509.14
14:29:32|61516.96
14:29:33|61511.54
14:29:35|61504.04
14:29:35|61493.6
14:29:37|61496.75
14:29:38|61489.94
14:29:38|61476.67
14:29:40|61487.17
14:29:40|61492.66
14:29:41|61497.41
14:29:43|61516.96
14:29:45|61492.34
14:29:45|61485.87
14:29:46|61469.62
14:29:48|61455.5
14:29:49|61455.49
14:29:50|61469.82
14:29:51|61475.88
14:29:52|61475.88
14:29:53|61475.89
14:29:54|61489.59
14:29:55|61492.66
14:29:56|61492.65
14:29:57|61492.52
14:29:58|61492.51
14:29:59|61492.66
14:30:00|61492.51
14:30:01|61492.67
14:30:02|61505.5
14:30:03|61514.4
14:30:04|61516.96
14:30:05|61512.17
14:30:06|61492.66
14:30:07|61468.94
14:30:08|61455.49
14:30:09|61442.17
14:30:10|61446.19
14:30:11|61446.14
14:30:12|61437.76
14:30:13|61434.02
14:30:15|61446.02
14:30:16|61440.02
14:30:17|61451.75
14:30:17|61472.93
14:30:18|61482.85
14:30:19|61503.37
14:30:20|61513.43
14:30:21|61514.39
14:30:22|61514.39
14:30:23|61513.41
14:30:24|61513.41
14:30:25|61513.42
14:30:26|61513.42
14:30:27|61516.95
14:30:28|61518.
14:30:30|61517.99
14:30:30|61508.93
14:30:31|61508.93
14:30:32|61508.93
14:30:33|61503.38
14:30:34|61500.01
14:30:35|61508.25
14:30:36|61508.24
14:30:37|61500.01
14:30:38|61500.01
14:30:40|61486.59
14:30:40|61475.68
14:30:41|61489.47
14:30:42|61493.47
14:30:44|61516.
14:30:45|61515.99
14:30:46|61502.75
14:30:48|61516.
14:30:48|61505.26
14:30:50|61505.26
14:30:51|61499.52
14:30:52|61516.
14:30:53|61514.77
14:30:54|61505.26
14:30:55|61497.42
14:30:56|61493.94
14:30:57|61513.03
14:30:58|61525.94
14:30:58|61522.75
14:31:00|61510.01
14:31:01|61510.
14:31:02|61496.32
14:31:03|61481.94
14:31:04|61463.54
14:31:05|61444.14
14:31:07|61452.
14:31:07|61444.47
14:31:08|61434.02
14:31:10|61419.29
14:31:11|61435.76
14:31:11|61423.54
14:31:12|61427.02
14:31:13|61415.18
14:31:14|61413.89
14:31:15|61400.
14:31:17|61406.94
14:31:17|61394.75
14:31:18|61396.33
14:31:19|61383.98
14:31:21|61379.47
14:31:22|61368.01
14:31:23|61365.67
14:31:23|61351.09
14:31:24|61343.74
14:31:26|61361.71
14:31:27|61361.56
14:31:28|61363.76
14:31:29|61360.88
14:31:31|61363.71
14:31:32|61350.37
14:31:33|61339.2
14:31:34|61319.8
14:31:35|61338.76
14:31:35|61350.54
14:31:37|61331.55
14:31:37|61350.54
14:31:38|61333.01
14:31:40|61344.67
14:31:41|61359.03
14:31:42|61380.89
14:31:43|61367.28
14:31:43|61362.85
14:31:44|61362.85
14:31:47|61357.89
14:31:48|61368.81
14:31:49|61351.82
14:31:50|61354.67
14:31:51|61368.8
14:31:52|61368.8
14:31:54|61382.42
14:31:54|61394.77
14:31:55|61414.74
14:31:56|61415.21
14:31:57|61415.22
14:31:58|61409.24
14:32:00|61402.94
14:32:00|61390.93
14:32:02|61368.33
14:32:03|61356.12
14:32:03|61339.18
14:32:04|61334.04
14:32:06|61334.04
14:32:07|61338.45
14:32:08|61338.46
14:32:09|61342.45
14:32:09|61342.43
14:32:11|61348.85
14:32:11|61361.28
14:32:12|61383.05
14:32:13|61394.76
14:32:14|61382.74
14:32:15|61373.28
14:32:17|61344.6
14:32:18|61344.27
14:32:18|61342.26
14:32:20|61350.86
14:32:21|61367.84
14:32:22|61386.14
14:32:23|61391.53
14:32:24|61371.59
14:32:24|61373.84
14:32:25|61368.95
14:32:27|61366.45
14:32:28|61359.94
14:32:28|61360.
14:32:30|61360.
14:32:31|61350.
14:32:32|61350.
14:32:32|61349.99
14:32:34|61359.21
14:32:34|61377.14
14:32:35|61361.54
14:32:37|61361.55
14:32:38|61353.44
14:32:39|61344.28
14:32:40|61353.12
14:32:41|61353.12
14:32:41|61367.2
14:32:42|61349.29
14:32:43|61349.13
14:32:45|61349.14
14:32:46|61350.7
14:32:47|61350.63
14:32:49|61332.44
14:32:49|61343.07
14:32:50|61346.1
14:32:51|61346.1
14:32:53|61339.08
14:32:54|61345.97
14:32:55|61339.07
14:32:56|61335.32
14:32:57|61343.74
14:32:58|61343.74
14:32:59|61338.57
14:33:00|61338.57
14:33:01|61338.56
14:33:02|61340.86
14:33:03|61346.34
14:33:04|61350.
14:33:06|61317.94
14:33:06|61263.2
14:33:08|61275.61
14:33:08|61243.54
14:33:09|61250.28
14:33:10|61250.15
14:33:11|61273.3
14:33:12|61285.55
14:33:14|61299.54
14:33:14|61296.7
14:33:16|61288.25
14:33:17|61302.71
14:33:17|61295.85
14:33:18|61292.85
14:33:19|61269.52
14:33:21|61251.19
14:33:21|61262.33
14:33:23|61244.52
14:33:24|61218.93
14:33:25|61200.01
14:33:25|61180.32
14:33:27|61167.02
14:33:28|61174.46
14:33:29|61171.58
14:33:30|61160.8
14:33:31|61163.21
14:33:32|61182.2
14:33:32|61148.54
14:33:34|61142.47
14:33:35|61124.59
14:33:36|61124.59
14:33:37|61150.32
14:33:38|61152.97
14:33:39|61140.03
14:33:40|61123.13
14:33:41|61135.04
14:33:43|61128.79
14:33:43|61139.4
14:33:45|61139.39
14:33:45|61148.39
14:33:47|61128.21
14:33:49|61114.94
14:33:50|61130.2
14:33:51|61151.84
14:33:51|61151.82
14:33:53|61151.82
14:33:54|61167.22
14:33:55|61158.44
14:33:57|61158.45
14:33:57|61146.05
14:33:59|61144.32
14:34:00|61137.81
14:34:01|61145.91
14:34:02|61160.29
14:34:03|61161.67
14:34:04|61143.
14:34:06|61163.28
14:34:06|61161.58
14:34:07|61157.22
14:34:08|61157.04
14:34:10|61154.21
14:34:10|61118.92
14:34:11|61118.92
14:34:13|61134.19
14:34:14|61147.61
14:34:15|61166.37
14:34:16|61191.06
14:34:16|61191.07
14:34:18|61191.06
14:34:18|61172.97
14:34:20|61153.55
14:34:20|61150.33
14:34:21|61150.33
14:34:23|61166.38
14:34:23|61175.89
14:34:24|61167.48
14:34:25|61152.43
14:34:27|61167.36
14:34:27|61167.37
14:34:28|61161.6
14:34:30|61165.39
14:34:31|61136.61
14:34:32|61126.94
14:34:33|61134.33
14:34:34|61133.84
14:34:35|61121.83
14:34:36|61127.09
14:34:37|61121.85
14:34:38|61121.85
14:34:39|61122.45
14:34:40|61112.01
14:34:41|61091.51
14:34:42|61095.94
14:34:43|61080.01
14:34:44|61061.
14:34:45|61070.34
14:34:46|61062.58
14:34:47|61068.5
14:34:49|61064.97
14:34:50|61067.97
14:34:51|61050.
14:34:52|61027.69
14:34:54|61025.35
14:34:55|61024.48
14:34:56|60972.
14:34:57|60890.42
14:34:58|60879.
14:34:59|60958.13
14:35:00|60932.88
14:35:01|60942.9
14:35:02|60900.15
14:35:03|60912.36
14:35:04|60929.62
14:35:05|60892.36
14:35:06|60825.06
14:35:07|60806.32
14:35:09|60800.
14:35:10|60762.63
14:35:11|60741.
14:35:12|60771.37
14:35:13|60764.42
14:35:14|60818.
14:35:15|60836.32
14:35:16|60889.33
14:35:17|60904.88
14:35:18|60886.07
14:35:19|60881.53
14:35:20|60867.28
14:35:21|60867.17
14:35:22|60881.53
14:35:23|60910.
14:35:24|60950.
14:35:25|60937.68
14:35:26|60990.36
14:35:27|60990.36
14:35:28|60977.86
14:35:29|60972.13
14:35:30|61011.99
14:35:31|61003.75
14:35:32|61020.98
14:35:33|61040.09
14:35:34|61045.99
14:35:35|61063.46
14:35:36|61091.09
14:35:37|61132.31
14:35:38|61167.23
14:35:39|61146.64
14:35:40|61132.55
14:35:41|61112.07
14:35:42|61137.67
14:35:43|61125.06
14:35:44|61112.27
14:35:45|61135.01
14:35:46|61158.4
14:35:47|61176.28
14:35:48|61207.42
14:35:50|61206.36
14:35:51|61195.43
14:35:52|61213.36
14:35:54|61225.58
14:35:54|61206.64
14:35:55|61228.8
14:35:57|61243.91
14:35:58|61222.9
14:35:58|61215.87
14:36:00|61237.18
14:36:01|61231.31
14:36:02|61246.54
14:36:03|61249.08
14:36:04|61258.21
14:36:06|61213.42
14:36:06|61204.95
14:36:07|61162.74
14:36:09|61173.13
14:36:09|61203.77
14:36:10|61212.57
14:36:12|61218.94
14:36:12|61228.52
14:36:14|61231.86
14:36:15|61238.59
14:36:15|61226.09
14:36:17|61236.4
14:36:18|61225.32
14:36:19|61232.55
14:36:20|61255.9
14:36:21|61273.29
14:36:22|61297.4
14:36:23|61318.
14:36:24|61329.59
14:36:24|61333.79
14:36:26|61311.38
14:36:27|61311.6
14:36:28|61312.39
14:36:29|61304.61
14:36:30|61290.91
14:36:31|61290.91
14:36:32|61268.92
14:36:33|61299.54
14:36:33|61313.28
14:36:35|61340.34
14:36:37|61328.29
14:36:37|61294.21
14:36:38|61293.5
14:36:39|61304.87
14:36:41|61294.18
14:36:41|61292.64
14:36:42|61280.43
14:36:43|61274.4
14:36:44|61273.29
14:36:45|61259.77
14:36:46|61249.09
14:36:48|61249.09
14:36:49|61260.49
14:36:50|61267.46
14:36:51|61249.09
14:36:52|61245.6
14:36:53|61245.6
14:36:54|61245.11
14:36:56|61283.02
14:36:56|61252.34
14:36:58|61261.67
14:36:59|61247.31
14:37:00|61245.61
14:37:01|61245.61
14:37:02|61255.56
14:37:03|61235.49
14:37:04|61205.29
14:37:05|61182.19
14:37:07|61225.
14:37:08|61214.
14:37:08|61237.93
14:37:09|61221.24
14:37:11|61198.6
14:37:11|61207.42
14:37:13|61218.32
14:37:14|61242.93
14:37:14|61226.44
14:37:15|61237.39
14:37:16|61267.45
14:37:17|61285.04
14:37:18|61310.31
14:37:19|61276.25
14:37:21|61256.6
14:37:21|61268.95
14:37:23|61252.47
14:37:23|61268.65
14:37:24|61276.26
14:37:25|61276.26
14:37:27|61272.41
14:37:28|61262.74
14:37:29|61266.7
14:37:29|61263.49
14:37:31|61274.39
14:37:31|61294.38
14:37:33|61284.79
14:37:33|61278.05
14:37:35|61270.7
14:37:36|61270.7
14:37:36|61271.13
14:37:38|61265.48
14:37:39|61271.12
14:37:39|61276.69
14:37:41|61266.57
14:37:41|61263.5
14:37:42|61266.58
14:37:43|61270.1
14:37:44|61285.93
14:37:46|61285.46
14:37:47|61284.88
14:37:48|61311.28
14:37:49|61325.39
14:37:50|61328.02
14:37:51|61353.11
14:37:52|61399.9
14:37:53|61394.25
14:37:54|61406.47
14:37:55|61423.12
14:37:56|61425.06
14:37:57|61430.82
14:37:58|61452.57
14:37:59|61449.63
14:38:00|61446.51
14:38:01|61441.18
14:38:02|61407.69
14:38:04|61406.47
14:38:04|61405.81
14:38:05|61372.79
14:38:06|61385.47
14:38:08|61388.88
14:38:09|61404.13
14:38:09|61393.41
14:38:11|61392.94
14:38:12|61374.47
14:38:12|61389.69
14:38:13|61382.78
14:38:14|61395.07
14:38:15|61369.07
14:38:16|61368.
14:38:17|61386.04
14:38:18|61380.33
14:38:19|61389.99
14:38:21|61379.96
14:38:22|61379.97
14:38:23|61372.88
14:38:23|61372.88
14:38:24|61370.73
14:38:25|61353.11
14:38:26|61371.37
14:38:27|61386.74
14:38:29|61390.54
14:38:30|61405.79
14:38:31|61405.79
14:38:32|61404.75
14:38:34|61405.8
14:38:35|61425.13
14:38:36|61439.25
14:38:36|61467.99
14:38:37|61468.
14:38:38|61485.86
14:38:40|61475.19
14:38:41|61475.19
14:38:41|61475.19
14:38:43|61485.73
14:38:43|61468.
14:38:45|61462.06
14:38:46|61448.05
14:38:47|61440.29
14:38:48|61447.84
14:38:49|61447.54
14:38:50|61451.15
14:38:52|61425.13
14:38:53|61410.75
14:38:55|61396.35
14:38:56|61409.74
14:38:57|61410.74
14:38:58|61410.75
14:38:59|61410.74
14:39:00|61410.74
14:39:01|61407.33
14:39:02|61424.78
14:39:04|61438.26
14:39:04|61442.27
14:39:06|61453.61
14:39:07|61448.86
14:39:07|61448.86
14:39:09|61448.87
14:39:10|61406.47
14:39:10|61400.
14:39:11|61429.94
14:39:13|61408.9
14:39:13|61403.66
14:39:14|61404.15
14:39:15|61415.84
14:39:16|61405.01
14:39:17|61424.74
14:39:18|61421.78
14:39:19|61424.61
14:39:21|61424.61
14:39:22|61433.36
14:39:23|61419.
14:39:24|61437.44
14:39:25|61432.35
14:39:26|61424.35
14:39:27|61432.15
14:39:28|61441.99
14:39:29|61452.52
14:39:30|61440.41
14:39:31|61473.1
14:39:32|61473.11
14:39:33|61480.66
14:39:35|61484.99
14:39:35|61483.06
14:39:36|61487.81
14:39:38|61487.81
14:39:39|61485.
14:39:40|61478.49
14:39:40|61470.05
14:39:41|61460.34
14:39:42|61461.15
14:39:43|61471.44
14:39:44|61471.44
14:39:45|61467.44
14:39:46|61469.03
14:39:48|61473.01
14:39:49|61465.03
14:39:49|61450.
14:39:51|61475.4
14:39:52|61466.
14:39:53|61468.99
14:39:55|61476.93
14:39:55|61473.94
14:39:56|61479.66
14:39:57|61485.86
14:39:58|61479.
14:40:00|61473.56
14:40:00|61454.81
14:40:02|61463.33
14:40:03|61463.33
14:40:04|61460.22
14:40:05|61484.85
14:40:06|61489.05
14:40:07|61490.11
14:40:08|61490.11
14:40:09|61485.85
14:40:10|61485.86
14:40:11|61490.
14:40:12|61483.55
14:40:13|61480.62
14:40:14|61482.26
14:40:15|61482.26
14:40:17|61482.27
14:40:17|61485.14
14:40:18|61488.06
14:40:20|61495.75
14:40:20|61495.75
14:40:22|61495.76
14:40:22|61495.75
14:40:24|61504.
14:40:24|61500.63
14:40:25|61470.72
14:40:26|61474.73
14:40:27|61474.73
14:40:28|61450.01
14:40:29|61432.57
14:40:30|61442.08
14:40:31|61426.85
14:40:32|61406.48
14:40:34|61388.01
14:40:34|61376.68
14:40:35|61377.19
14:40:36|61376.68
14:40:38|61400.88
14:40:38|61398.27
14:40:40|61394.99
14:40:40|61377.07
14:40:41|61406.17
14:40:42|61404.62
14:40:44|61400.78
14:40:45|61400.78
14:40:46|61410.42
14:40:47|61410.42
14:40:47|61410.41
14:40:48|61401.82
14:40:49|61400.01
14:40:50|61400.01
14:40:51|61423.23
14:40:52|61425.13
14:40:53|61414.57
14:40:55|61407.97
14:40:57|61400.42
14:40:57|61400.01
14:40:59|61385.93
14:41:00|61370.01
14:41:00|61364.4
14:41:01|61350.63
14:41:03|61375.7
14:41:03|61350.
14:41:05|61388.65
14:41:06|61387.64
14:41:07|61387.65
14:41:08|61392.6
14:41:09|61394.77
14:41:10|61418.
14:41:11|61441.13
14:41:12|61458.6
14:41:13|61507.72
14:41:14|61494.92
14:41:15|61490.93
14:41:16|61490.93
14:41:17|61502.01
14:41:18|61502.
14:41:19|61537.
14:41:20|61556.39
14:41:21|61556.71
14:41:22|61560.31
14:41:23|61588.48
14:41:24|61589.14
14:41:25|61603.74
14:41:26|61617.99
14:41:28|61634.94
14:41:28|61649.99
14:41:29|61641.72
14:41:30|61633.29
14:41:31|61619.29
14:41:33|61648.1
14:41:33|61663.14
14:41:35|61645.21
14:41:36|61642.21
14:41:37|61633.3
14:41:38|61613.23
14:41:39|61618.67
14:41:40|61618.67
14:41:40|61613.15
14:41:41|61630.83
14:41:42|61653.07
14:41:44|61640.12
14:41:44|61644.13
14:41:45|61640.11
14:41:47|61705.87
14:41:48|61744.68
14:41:49|61738.73
14:41:50|61733.52
14:41:51|61722.05
14:41:52|61728.79
14:41:53|61762.4
14:41:54|61747.44
14:41:55|61747.31
14:41:57|61734.62
14:41:58|61761.39
14:41:59|61768.
14:42:01|61773.93
14:42:01|61767.1
14:42:02|61795.95
14:42:03|61817.99
14:42:05|61817.88
14:42:06|61785.
14:42:07|61780.47
14:42:08|61761.67
14:42:09|61755.48
14:42:10|61807.28
14:42:11|61800.72
14:42:12|61800.88
14:42:13|61780.54
14:42:14|61778.07
14:42:15|61765.03
14:42:16|61771.08
14:42:17|61765.38
14:42:18|61765.38
14:42:19|61782.76
14:42:20|61768.31
14:42:21|61758.01
14:42:22|61747.47
14:42:23|61747.58
14:42:24|61740.22
14:42:25|61746.37
14:42:27|61734.52
14:42:27|61734.01
14:42:29|61734.01
14:42:29|61734.01
14:42:31|61722.05
14:42:31|61754.92
14:42:32|61759.95
14:42:33|61759.96
14:42:35|61757.6
14:42:35|61757.6
14:42:36|61757.61
14:42:37|61763.89
14:42:38|61757.61
14:42:40|61759.94
14:42:40|61763.91
14:42:41|61759.95
14:42:42|61757.62
14:42:44|61751.53
14:42:44|61761.19
14:42:45|61751.53
14:42:46|61756.61
14:42:47|61752.17
14:42:48|61752.17
14:42:49|61757.55
14:42:50|61765.91
14:42:52|61765.93
14:42:53|61757.26
14:42:54|61775.55
14:42:55|61762.93
14:42:56|61762.2
14:42:58|61757.38
14:42:59|61757.38
14:43:00|61752.69
14:43:01|61750.
14:43:02|61757.38
14:43:03|61751.77
14:43:05|61750.
14:43:06|61787.31
14:43:07|61762.92
14:43:08|61773.17
14:43:09|61775.96
14:43:11|61753.42
14:43:11|61750.
14:43:12|61751.83
14:43:13|61750.
14:43:15|61757.39
14:43:15|61757.38
14:43:16|61757.39
14:43:17|61750.
14:43:19|61759.99
14:43:19|61759.99
14:43:21|61765.24
14:43:22|61765.24
14:43:22|61760.
14:43:24|61754.28
14:43:25|61754.28
14:43:26|61754.28
14:43:27|61775.97
14:43:28|61764.05
14:43:28|61764.05
14:43:30|61758.3
14:43:31|61750.8
14:43:32|61750.81
14:43:32|61754.29
14:43:34|61775.95
14:43:35|61775.95
14:43:35|61766.11
14:43:37|61759.04
14:43:38|61755.03
14:43:39|61755.03
14:43:40|61754.41
14:43:41|61754.41
14:43:42|61742.75
14:43:43|61747.52
14:43:44|61747.53
14:43:45|61747.53
14:43:46|61747.52
14:43:47|61733.95
14:43:48|61730.4
14:43:49|61718.03
14:43:50|61709.65
14:43:51|61690.69
14:43:52|61703.36
14:43:53|61699.34
14:43:54|61683.47
14:43:55|61699.19
14:43:56|61694.15
14:43:57|61686.85
14:43:59|61685.01
14:44:00|61685.65
14:44:01|61685.64
14:44:02|61703.37
14:44:03|61727.53
14:44:04|61731.71
14:44:05|61731.7
14:44:06|61737.62
14:44:07|61724.35
14:44:08|61709.65
14:44:09|61726.55
14:44:10|61732.33
14:44:11|61737.5
14:44:12|61737.51
14:44:13|61743.31
14:44:14|61759.17
14:44:16|61768.34
14:44:16|61768.34
14:44:17|61787.98
14:44:19|61787.97
14:44:19|61787.97
14:44:21|61787.98
14:44:22|61796.34
14:44:23|61792.5
14:44:24|61799.79
14:44:25|61784.97
14:44:27|61779.35
14:44:27|61759.16
14:44:29|61769.74
14:44:30|61777.15
14:44:30|61806.34
14:44:31|61806.2
14:44:32|61793.15
14:44:33|61793.15
14:44:34|61804.36
14:44:35|61795.93
14:44:37|61793.47
14:44:38|61793.43
14:44:38|61786.67
14:44:39|61792.5
14:44:40|61792.49
14:44:41|61792.49
14:44:42|61828.34
14:44:43|61820.95
14:44:45|61820.96
14:44:45|61825.76
14:44:47|61823.04
14:44:47|61824.57
14:44:49|61825.75
14:44:49|61825.75
14:44:51|61830.77
14:44:52|61830.77
14:44:52|61824.55
14:44:54|61824.56
14:44:55|61824.55
14:44:56|61824.56
14:44:57|61824.56
14:44:59|61824.56
14:45:00|61833.31
14:45:01|61833.3
14:45:02|61820.96
14:45:03|61816.15
14:45:04|61796.62
14:45:05|61803.71
14:45:07|61824.55
14:45:08|61793.6
14:45:09|61826.64
14:45:10|61826.63
14:45:10|61826.64
14:45:12|61832.82
14:45:13|61823.49
14:45:14|61820.34
14:45:15|61811.81
14:45:16|61810.95
14:45:17|61810.96
14:45:18|61810.95
14:45:19|61810.95
14:45:20|61810.95
14:45:21|61810.
14:45:22|61810.
14:45:23|61801.21
14:45:25|61792.4
14:45:25|61775.54
14:45:27|61753.46
14:45:27|61753.47
14:45:29|61739.43
14:45:29|61749.55
14:45:30|61766.71
14:45:31|61753.92
14:45:32|61737.51
14:45:34|61746.84
14:45:35|61753.47
14:45:36|61753.47
14:45:37|61732.61
14:45:38|61728.79
14:45:39|61738.99
14:45:40|61738.99
14:45:41|61728.8
14:45:42|61718.33
14:45:43|61714.96
14:45:44|61723.07
14:45:45|61714.97
14:45:46|61714.96
14:45:47|61746.19
14:45:48|61753.14
14:45:49|61753.13
14:45:50|61753.13
14:45:51|61753.13
14:45:52|61753.14
14:45:53|61756.79
14:45:54|61756.79
14:45:55|61764.33
14:45:56|61767.99
14:45:57|61761.95
14:45:59|61753.91
14:46:00|61768.
14:46:01|61768.
14:46:03|61780.61
14:46:04|61773.94
14:46:04|61778.6
14:46:06|61779.99
14:46:06|61767.34
14:46:08|61767.35
14:46:09|61767.35
14:46:10|61767.35
14:46:11|61778.08
14:46:12|61779.98
14:46:13|61797.93
14:46:14|61797.93
14:46:14|61793.56
14:46:16|61808.88
14:46:16|61828.29
14:46:18|61826.21
14:46:19|61833.93
14:46:20|61878.2
14:46:21|61872.34
14:46:22|61887.99
14:46:23|61903.49
14:46:24|61912.61
14:46:25|61912.94
14:46:26|61929.94
14:46:27|61931.87
14:46:28|61944.19
14:46:29|61948.42
14:46:30|61942.64
14:46:31|61930.84
14:46:32|61911.01
14:46:33|61900.01
14:46:34|61874.14
14:46:35|61884.15
14:46:36|61885.75
14:46:37|61874.29
14:46:38|61857.95
14:46:39|61867.66
14:46:40|61863.55
14:46:41|61861.37
14:46:42|61850.27
14:46:43|61858.8
14:46:44|61868.34
14:46:45|61876.31
14:46:46|61885.15
14:46:47|61898.06
14:46:48|61904.12
14:46:49|61914.63
14:46:50|61923.35
14:46:51|61941.36
14:46:52|61950.53
14:46:53|61950.53
14:46:54|61934.76
14:46:55|61920.2
14:46:56|61912.95
14:46:57|61911.
14:46:58|61910.99
14:47:00|61920.47
14:47:02|61921.94
14:47:03|61931.63
14:47:04|61917.19
14:47:05|61910.95
14:47:06|61875.62
14:47:07|61880.62
14:47:08|61868.34
14:47:09|61880.62
14:47:10|61865.12
14:47:11|61876.34
14:47:13|61864.59
14:47:14|61857.93
14:47:14|61861.14
14:47:16|61868.64
14:47:16|61857.94
14:47:17|61857.12
14:47:18|61858.74
14:47:19|61857.12
14:47:21|61861.8
14:47:21|61869.35
14:47:23|61862.75
14:47:23|61859.94
14:47:24|61855.86
14:47:25|61842.15
14:47:26|61838.74
14:47:28|61835.94
14:47:29|61832.73
14:47:29|61837.88
14:47:31|61819.9
14:47:32|61829.04
14:47:33|61838.17
14:47:34|61841.5
14:47:35|61828.47
14:47:35|61823.17
14:47:37|61829.03
14:47:38|61829.02
14:47:39|61825.95
14:47:40|61825.94
14:47:41|61825.95
14:47:42|61829.6
14:47:43|61829.6
14:47:44|61829.6
14:47:45|61830.63
14:47:46|61830.63
14:47:47|61825.78
14:47:48|61820.29
14:47:49|61835.54
14:47:50|61845.14
14:47:51|61858.49
14:47:52|61850.76
14:47:53|61858.49
14:47:54|61858.5
14:47:55|61870.6
14:47:56|61865.8
14:47:57|61847.99
14:47:58|61847.99
14:47:59|61836.91
14:48:00|61836.91
14:48:02|61832.09
14:48:02|61827.9
14:48:04|61819.9
14:48:04|61837.14
14:48:06|61847.99
14:48:07|61852.85
14:48:08|61860.96
14:48:09|61865.13
14:48:10|61860.97
14:48:11|61852.86
14:48:12|61847.55
14:48:13|61841.95
14:48:14|61847.55
14:48:15|61855.54
14:48:16|61851.79
14:48:17|61861.58
14:48:18|61861.58
14:48:20|61861.59
14:48:20|61861.59
14:48:22|61850.75
14:48:22|61863.54
14:48:23|61865.02
14:48:24|61863.54
14:48:25|61857.09
14:48:26|61861.19
14:48:28|61865.14
14:48:28|61880.62
14:48:29|61880.63
14:48:31|61880.62
14:48:32|61874.74
14:48:33|61874.75
14:48:34|61895.88
14:48:35|61899.
14:48:36|61899.
14:48:37|61899.
14:48:38|61892.46
14:48:39|61892.45
14:48:40|61872.93
14:48:41|61846.87
14:48:42|61838.09
14:48:43|61826.91
14:48:44|61823.77
14:48:45|61823.19
14:48:46|61823.18
14:48:47|61823.19
14:48:48|61821.85
14:48:49|61813.65
14:48:50|61803.5
14:48:51|61800.
14:48:52|61811.09
14:48:53|61814.2
14:48:54|61802.2
14:48:55|61800.01
14:48:56|61789.53
14:48:57|61800.
14:48:58|61805.18
14:48:59|61800.69
14:49:01|61795.68
14:49:03|61768.01
14:49:03|61751.45
14:49:05|61774.97
14:49:05|61760.24
14:49:07|61766.58
14:49:07|61766.59
14:49:08|61753.92
14:49:09|61744.87
14:49:11|61738.61
14:49:12|61759.89
14:49:13|61766.58
14:49:14|61772.75
14:49:15|61788.2
14:49:16|61780.34
14:49:16|61799.46
14:49:19|61789.37
14:49:19|61778.77
14:49:20|61773.55
14:49:22|61765.36
14:49:22|61760.86
14:49:23|61755.29
14:49:24|61758.74
14:49:25|61768.8
14:49:26|61763.81
14:49:27|61756.34
14:49:29|61755.55
14:49:29|61755.54
14:49:30|61733.61
14:49:31|61734.34
14:49:32|61724.37
14:49:34|61724.45
14:49:35|61724.44
14:49:35|61724.44
14:49:36|61707.93
14:49:37|61698.44
14:49:38|61735.06
14:49:39|61720.72
14:49:40|61720.73
14:49:41|61706.31
14:49:42|61712.79
14:49:44|61706.44
14:49:44|61705.59
14:49:45|61695.87
14:49:46|61685.64
14:49:48|61699.2
14:49:48|61699.21
14:49:49|61684.81
14:49:51|61684.82
14:49:51|61668.07
14:49:52|61668.06
14:49:53|61668.07
14:49:55|61671.68
14:49:55|61675.45
14:49:57|61698.43
14:49:57|61712.21
14:49:59|61713.14
14:49:59|61713.13
14:50:00|61713.14
14:50:01|61720.63
14:50:02|61713.34
14:50:03|61707.03
14:50:05|61701.93
14:50:05|61700.02
14:50:06|61700.01
14:50:07|61715.4
14:50:09|61702.06
14:50:09|61700.
14:50:11|61700.
14:50:12|61693.11
14:50:13|61682.19
14:50:14|61671.25
14:50:15|61671.26
14:50:15|61669.07
14:50:17|61681.94
14:50:18|61691.53
14:50:19|61682.77
14:50:20|61671.26
14:50:21|61668.
14:50:22|61680.34
14:50:23|61680.33
14:50:24|61662.86
14:50:25|61662.86
14:50:26|61671.31
14:50:27|61671.3
14:50:28|61662.28
14:50:29|61662.28
14:50:30|61671.19
14:50:31|61671.19
14:50:32|61661.15
14:50:33|61661.15
14:50:34|61661.15
14:50:35|61639.46
14:50:36|61640.39
14:50:37|61637.69
14:50:38|61636.52
14:50:40|61635.54
14:50:41|61633.94
14:50:42|61626.45
14:50:42|61626.44
14:50:43|61626.24
14:50:44|61633.
14:50:46|61632.34
14:50:47|61651.54
14:50:47|61652.32
14:50:48|61650.72
14:50:49|61650.72
14:50:51|61634.75
14:50:52|61628.2
14:50:52|61629.86
14:50:53|61629.87
14:50:55|61620.63
14:50:56|61620.63
14:50:58|61620.62
14:50:59|61620.63
14:50:59|61620.1
14:51:00|61619.49
14:51:01|61613.17
14:51:02|61620.61
14:51:04|61613.15
14:51:05|61609.71
14:51:07|61607.34
14:51:08|61608.34
14:51:09|61614.18
14:51:10|61608.32
14:51:11|61608.33
14:51:12|61608.32
14:51:13|61616.79
14:51:14|61620.35
14:51:15|61614.73
14:51:17|61602.63
14:51:17|61600.02
14:51:19|61597.15
14:51:20|61580.48
14:51:20|61580.48
14:51:22|61580.48
14:51:23|61580.47
14:51:24|61590.32
14:51:24|61581.14
14:51:25|61580.47
14:51:26|61589.29
14:51:27|61583.54
14:51:28|61595.97
14:51:30|61583.79
14:51:31|61576.97
14:51:33|61553.94
14:51:34|61534.02
14:51:34|61535.49
14:51:35|61541.73
14:51:36|61534.02
14:51:37|61536.31
14:51:38|61536.3
14:51:40|61536.31
14:51:40|61536.31
14:51:42|61536.29
14:51:42|61526.51
14:51:44|61519.92
14:51:44|61508.34
14:51:45|61507.54
14:51:46|61493.21
14:51:47|61489.06
14:51:49|61509.94
14:51:49|61518.84
14:51:50|61506.6
14:51:51|61518.83
14:51:52|61525.94
14:51:53|61549.99
14:51:55|61557.69
14:51:56|61582.66
14:51:56|61596.07
14:51:57|61571.66
14:51:59|61558.98
14:51:59|61558.98
14:52:01|61556.38
14:52:02|61552.7
14:52:02|61546.44
14:52:04|61546.45
14:52:06|61546.46
14:52:07|61596.97
14:52:08|61591.18
14:52:08|61574.75
14:52:09|61562.74
14:52:10|61562.75
14:52:12|61569.15
14:52:13|61568.52
14:52:14|61546.59
14:52:15|61534.88
14:52:16|61527.38
14:52:17|61527.39
14:52:18|61529.75
14:52:19|61529.75
14:52:21|61530.79
14:52:22|61518.29
14:52:23|61510.
14:52:24|61488.
14:52:25|61485.86
14:52:25|61470.01
14:52:26|61439.09
14:52:28|61427.14
14:52:28|61450.72
14:52:30|61432.76
14:52:31|61428.88
14:52:32|61432.76
14:52:33|61444.46
14:52:34|61451.05
14:52:35|61441.74
14:52:37|61434.
14:52:37|61434.
14:52:39|61437.13
14:52:39|61445.57
14:52:41|61454.35
14:52:42|61455.26
14:52:43|61455.26
14:52:44|61463.
14:52:45|61470.01
14:52:46|61458.17
14:52:47|61448.14
14:52:48|61460.89
14:52:49|61448.13
14:52:50|61446.19
14:52:51|61441.9
14:52:52|61441.89
14:52:53|61441.89
14:52:54|61430.37
14:52:55|61412.7
14:52:56|61400.01
14:52:57|61400.01
14:52:58|61377.91
14:52:59|61385.16
14:53:00|61404.
14:53:01|61431.3
14:53:02|61444.45
14:53:03|61455.5
14:53:04|61471.54
14:53:06|61465.17
14:53:07|61465.18
14:53:07|61456.48
14:53:09|61454.02
14:53:10|61452.73
14:53:11|61447.85
14:53:12|61431.32
14:53:13|61423.48
14:53:14|61406.13
14:53:15|61384.67
14:53:16|61373.37
14:53:17|61360.01
14:53:18|61346.39
14:53:19|61342.51
14:53:20|61339.46
14:53:21|61363.38
14:53:22|61380.49
14:53:23|61389.31
14:53:24|61389.3
14:53:25|61354.69
14:53:26|61354.45
14:53:27|61363.2
14:53:28|61363.2
14:53:29|61363.53
14:53:30|61374.99
14:53:31|61389.29
14:53:32|61389.85
14:53:34|61389.85
14:53:35|61354.38
14:53:35|61350.35
14:53:36|61336.87
14:53:37|61342.49
14:53:39|61356.68
14:53:40|61350.28
14:53:40|61350.27
14:53:42|61350.28
14:53:43|61335.42
14:53:44|61335.42
14:53:45|61316.01
14:53:46|61326.66
14:53:47|61346.08
14:53:48|61354.14
14:53:49|61350.8
14:53:50|61350.8
14:53:51|61362.41
14:53:52|61364.4
14:53:53|61348.46
14:53:54|61341.92
14:53:55|61333.14
14:53:56|61333.14
14:53:57|61321.24
14:53:58|61316.65
14:53:59|61329.79
14:54:00|61329.78
14:54:01|61326.47
14:54:02|61341.6
14:54:03|61339.97
14:54:04|61339.97
14:54:05|61328.71
14:54:06|61336.72
14:54:07|61358.97
14:54:08|61351.54
14:54:09|61342.92
14:54:10|61338.2
14:54:12|61355.76
14:54:12|61355.76
14:54:13|61344.17
14:54:15|61337.6
14:54:17|61327.52
14:54:17|61321.65
14:54:19|61308.
14:54:19|61308.01
14:54:21|61313.65
14:54:21|61325.14
14:54:22|61352.15
14:54:23|61273.29
14:54:25|61271.14
14:54:26|61271.14
14:54:27|61271.13
14:54:29|61270.75
14:54:29|61270.66
14:54:30|61270.65
14:54:32|61270.66
14:54:32|61262.43
14:54:33|61262.44
14:54:34|61243.53
14:54:35|61243.18
14:54:37|61228.69
14:54:38|61228.7
14:54:38|61228.7
14:54:40|61232.64
14:54:41|61237.23
14:54:41|61254.05
14:54:42|61256.68
14:54:43|61268.32
14:54:45|61268.31
14:54:46|61268.32
14:54:46|61268.31
14:54:48|61268.32
14:54:49|61283.92
14:54:50|61281.51
14:54:50|61269.94
14:54:51|61257.94
14:54:53|61257.95
14:54:54|61261.14
14:54:55|61269.14
14:54:56|61281.14
14:54:57|61293.26
14:54:57|61293.27
14:54:59|61289.13
14:54:59|61295.54
14:55:01|61295.54
14:55:02|61290.61
14:55:03|61300.44
14:55:04|61300.97
14:55:05|61290.08
14:55:06|61294.66
14:55:08|61318.
14:55:09|61334.04
14:55:10|61355.76
14:55:11|61355.89
14:55:12|61357.97
14:55:13|61350.36
14:55:15|61336.4
14:55:16|61303.67
14:55:17|61303.67
14:55:18|61303.66
14:55:19|61320.98
14:55:19|61305.18
14:55:20|61304.22
14:55:22|61304.2
14:55:23|61313.96
14:55:24|61317.94
14:55:26|61344.75
14:55:26|61352.31
14:55:27|61355.72
14:55:29|61371.49
14:55:29|61386.7
14:55:30|61390.65
14:55:32|61399.85
14:55:32|61418.
14:55:34|61417.99
14:55:34|61417.15
14:55:36|61413.97
14:55:37|61405.81
14:55:37|61398.28
14:55:38|61385.58
14:55:40|61368.
14:55:41|61355.73
14:55:41|61347.41
14:55:42|61334.04
14:55:43|61300.21
14:55:45|61295.54
14:55:45|61305.93
14:55:46|61317.07
14:55:47|61317.08
14:55:48|61317.07
14:55:49|61317.07
14:55:51|61333.31
14:55:51|61327.54
14:55:52|61327.55
14:55:54|61326.84
14:55:54|61339.32
14:55:55|61342.2
14:55:56|61342.2
14:55:58|61342.2
14:55:58|61354.78
14:55:59|61345.95
14:56:00|61339.97
14:56:01|61345.95
14:56:03|61321.68
14:56:03|61276.64
14:56:04|61276.65
14:56:05|61257.94
14:56:06|61279.5
14:56:09|61279.16
14:56:09|61263.58
14:56:11|61265.09
14:56:11|61276.04
14:56:13|61276.03
14:56:14|61276.03
14:56:15|61276.04
14:56:16|61276.03
14:56:17|61259.58
14:56:18|61231.1
14:56:19|61224.2
14:56:20|61213.8
14:56:21|61213.8
14:56:22|61209.82
14:56:23|61213.66
14:56:24|61205.8
14:56:25|61209.81
14:56:26|61205.68
14:56:27|61198.59
14:56:28|61198.6
14:56:29|61191.31
14:56:30|61202.15
14:56:31|61182.2
14:56:32|61176.48
14:56:33|61098.69
14:56:34|61149.33
14:56:36|61168.
14:56:37|61174.02
14:56:38|61168.
14:56:39|61176.52
14:56:40|61179.44
14:56:40|61179.13
14:56:42|61179.13
14:56:42|61172.45
14:56:43|61179.12
14:56:45|61176.64
14:56:46|61179.93
14:56:47|61181.19
14:56:48|61188.9
14:56:49|61188.9
14:56:50|61178.75
14:56:51|61191.61
14:56:52|61187.38
14:56:53|61184.66
14:56:54|61178.89
14:56:55|61182.39
14:56:56|61187.39
14:56:57|61187.39
14:56:58|61187.39
14:56:59|61187.39
14:57:00|61203.77
14:57:01|61211.85
14:57:02|61223.76
14:57:03|61241.04
14:57:04|61268.
14:57:05|61244.64
14:57:06|61240.8
14:57:07|61236.41
14:57:08|61244.63
14:57:09|61247.59
14:57:10|61253.1
14:57:11|61253.09
14:57:12|61232.71
14:57:13|61234.93
14:57:14|61229.95
14:57:15|61232.43
14:57:16|61247.58
14:57:18|61253.09
14:57:18|61266.83
14:57:20|61273.3
14:57:20|61279.48
14:57:22|61257.15
14:57:22|61256.42
14:57:24|61245.65
14:57:25|61244.34
14:57:26|61248.26
14:57:27|61250.02
14:57:27|61250.01
14:57:29|61257.84
14:57:30|61242.94
14:57:31|61245.01
14:57:32|61245.02
14:57:33|61264.9
14:57:34|61257.84
14:57:35|61253.7
14:57:36|61245.43
14:57:37|61245.44
14:57:38|61254.96
14:57:39|61259.52
14:57:40|61254.85
14:57:41|61234.87
14:57:42|61218.74
14:57:43|61214.36
14:57:44|61213.42
14:57:45|61205.69
14:57:46|61230.42
14:57:47|61232.34
14:57:49|61228.36
14:57:49|61218.08
14:57:50|61218.08
14:57:52|61218.07
14:57:53|61214.36
14:57:54|61221.14
14:57:55|61242.94
14:57:56|61242.94
14:57:57|61242.94
14:57:58|61242.93
14:57:59|61235.53
14:58:00|61235.54
14:58:01|61248.65
14:58:02|61240.7
14:58:03|61238.3
14:58:04|61224.88
14:58:05|61224.87
14:58:06|61232.31
14:58:07|61232.32
14:58:08|61232.32
14:58:09|61232.32
14:58:10|61259.5
14:58:12|61259.5
14:58:13|61272.91
14:58:14|61287.82
14:58:15|61296.34
14:58:16|61328.6
14:58:17|61326.84
14:58:18|61328.69
14:58:19|61328.7
14:58:21|61343.15
14:58:21|61328.7
14:58:22|61309.16
14:58:24|61309.94
14:58:24|61299.99
14:58:26|61306.17
14:58:26|61300.
14:58:28|61302.29
14:58:28|61324.34
14:58:29|61314.79
14:58:30|61329.
14:58:32|61321.95
14:58:32|61319.51
14:58:34|61307.79
14:58:35|61300.01
14:58:35|61296.98
14:58:37|61293.94
14:58:38|61287.51
14:58:39|61316.78
14:58:39|61326.8
14:58:40|61334.04
14:58:42|61334.04
14:58:43|61323.98
14:58:44|61316.23
14:58:45|61303.55
14:58:46|61290.01
14:58:47|61263.57
14:58:48|61242.94
14:58:49|61242.92
14:58:50|61196.15
14:58:51|61186.38
14:58:52|61181.2
14:58:53|61189.67
14:58:54|61194.05
14:58:55|61194.06
14:58:56|61198.04
14:58:57|61223.02
14:58:58|61211.11
14:58:59|61211.1
14:59:00|61195.75
14:59:01|61204.34
14:59:02|61202.88
14:59:03|61186.61
14:59:04|61195.33
14:59:05|61211.82
14:59:06|61183.67
14:59:07|61174.63
14:59:08|61188.85
14:59:09|61174.62
14:59:11|61182.99
14:59:12|61188.54
14:59:13|61188.53
14:59:14|61178.01
14:59:15|61192.37
14:59:16|61205.71
14:59:17|61206.88
14:59:18|61212.57
14:59:20|61212.56
14:59:21|61212.56
14:59:22|61218.74
14:59:23|61203.08
14:59:24|61227.54
14:59:25|61232.33
14:59:26|61241.94
14:59:27|61238.7
14:59:28|61238.99
14:59:29|61242.94
14:59:30|61254.74
14:59:31|61242.93
14:59:32|61241.15
14:59:33|61238.85
14:59:34|61233.1
14:59:35|61233.09
14:59:36|61249.73
14:59:37|61249.74
14:59:38|61254.08
14:59:39|61265.14
14:59:40|61267.99
14:59:41|61268.
14:59:42|61268.
14:59:43|61268.
14:59:44|61273.3
14:59:45|61289.63
14:59:46|61293.94
14:59:47|61297.19
14:59:48|61297.18
14:59:49|61295.14
14:59:50|61283.55
14:59:51|61274.77
14:59:53|61274.77
14:59:54|61274.78
14:59:54|61274.77
14:59:55|61277.94
14:59:56|61282.73
14:59:57|61279.65
14:59:58|61279.65
14:59:59|61279.65
15:00:01|61283.55
15:00:01|61284.56
15:00:02|61297.15
15:00:04|61297.18
15:00:05|61319.07
15:00:07|61279.99
15:00:07|61279.68
15:00:08|61296.3
15:00:09|61296.3
15:00:10|61296.29
15:00:12|61273.34
15:00:13|61271.39
15:00:15|61261.99
15:00:16|61244.58
15:00:17|61288.45
15:00:18|61302.74
15:00:18|61325.94
15:00:20|61322.06
15:00:21|61325.94
15:00:22|61333.13
15:00:23|61342.56
15:00:24|61349.99
15:00:24|61329.65
15:00:26|61346.48
15:00:27|61331.54
15:00:27|61329.14
15:00:29|61329.14
15:00:30|61309.14
15:00:30|61300.01
15:00:32|61300.8
15:00:32|61293.79
15:00:34|61286.87
15:00:35|61288.51
15:00:36|61293.97
15:00:37|61283.15
15:00:38|61293.13
15:00:39|61287.97
15:00:40|61287.97
15:00:41|61304.09
15:00:42|61314.62
15:00:43|61326.56
15:00:44|61332.34
15:00:45|61333.09
15:00:46|61349.99
15:00:47|61346.01
15:00:48|61346.02
15:00:49|61349.08
15:00:50|61349.08
15:00:51|61333.95
15:00:52|61333.94
15:00:53|61327.21
15:00:54|61326.57
15:00:55|61319.54
15:00:56|61323.42
15:00:57|61319.55
15:00:58|61318.83
15:00:59|61315.21
15:01:01|61321.93
15:01:01|61300.81
15:01:02|61303.85
15:01:04|61334.
15:01:04|61346.01
15:01:05|61350.
15:01:06|61364.3
15:01:07|61361.94
15:01:08|61379.64
15:01:09|61394.76
15:01:11|61407.02
15:01:11|61425.82
15:01:12|61429.92
15:01:13|61452.57
15:01:15|61423.26
15:01:15|61436.12
15:01:17|61451.36
15:01:18|61443.89
15:01:18|61443.89
15:01:20|61467.99
15:01:21|61468.
15:01:21|61478.45
15:01:23|61506.21
15:01:23|61467.18
15:01:25|61492.24
15:01:26|61490.22
15:01:27|61505.38
15:01:28|61534.39
15:01:29|61527.8
15:01:30|61527.8
15:01:31|61513.48
15:01:32|61507.82
15:01:34|61500.74
15:01:34|61493.01
15:01:36|61493.01
15:01:36|61487.09
15:01:37|61487.08
15:01:38|61487.08
15:01:39|61482.97
15:01:40|61482.97
15:01:41|61459.
15:01:42|61442.66
15:01:43|61471.77
15:01:44|61458.28
15:01:46|61445.06
15:01:46|61418.
15:01:47|61409.5
15:01:49|61415.18
15:01:49|61409.5
15:01:50|61422.78
15:01:51|61415.17
15:01:52|61427.88
15:01:54|61427.87
15:01:54|61427.88
15:01:56|61417.12
15:01:56|61402.16
15:01:57|61402.16
15:01:58|61411.53
15:02:00|61403.26
15:02:00|61400.04
15:02:02|61396.36
15:02:02|61412.34
15:02:03|61412.47
15:02:04|61380.18
15:02:05|61373.36
15:02:07|61373.37
15:02:07|61372.34
15:02:09|61365.59
15:02:10|61380.19
15:02:11|61374.61
15:02:12|61380.06
15:02:13|61381.94
15:02:14|61370.52
15:02:15|61370.53
15:02:17|61370.53
15:02:18|61370.53
15:02:19|61356.34
15:02:20|61344.06
15:02:21|61335.57
15:02:22|61335.56
15:02:24|61343.54
15:02:24|61335.37
15:02:26|61349.94
15:02:26|61345.95
15:02:27|61325.33
15:02:28|61302.85
15:02:29|61289.
15:02:30|61319.79
15:02:31|61314.98
15:02:33|61292.94
15:02:33|61322.25
15:02:34|61305.54
15:02:35|61305.54
15:02:36|61305.94
15:02:37|61305.78
15:02:39|61294.94
15:02:39|61294.94
15:02:40|61275.49
15:02:41|61278.27
15:02:43|61276.37
15:02:44|61276.36
15:02:45|61292.8
15:02:45|61294.94
15:02:47|61294.95
15:02:48|61298.21
15:02:48|61287.56
15:02:49|61291.43
15:02:50|61274.77
15:02:51|61274.78
15:02:54|61277.6
15:02:55|61294.43
15:02:56|61285.65
15:02:56|61279.99
15:02:57|61279.99
15:02:58|61288.91
15:02:59|61293.14
15:03:00|61290.07
15:03:03|61283.24
15:03:03|61245.66
15:03:04|61247.73
15:03:06|61242.93
15:03:07|61242.94
15:03:08|61240.
15:03:09|61227.73
15:03:11|61164.99
15:03:12|61179.76
15:03:13|61213.4
15:03:13|61216.84
15:03:15|61216.84
15:03:16|61216.84
15:03:18|61216.84
15:03:18|61233.88
15:03:19|61275.53
15:03:20|61267.08
15:03:22|61266.2
15:03:22|61266.21
15:03:24|61288.99
15:03:25|61277.8
15:03:26|61250.45
15:03:27|61233.72
15:03:28|61227.79
15:03:29|61221.14
15:03:30|61225.1
15:03:32|61218.
15:03:33|61200.01
15:03:34|61184.34
15:03:35|61173.41
15:03:36|61156.05
15:03:37|61152.43
15:03:39|61151.84
15:03:40|61151.84
15:03:41|61101.42
15:03:42|61092.5
15:03:43|61095.43
15:03:44|61062.15
15:03:45|61091.8
15:03:47|61082.8
15:03:48|61096.04
15:03:49|61095.44
15:03:50|61096.05
15:03:51|61118.
15:03:52|61118.
15:03:53|61122.1
15:03:54|61116.1
15:03:56|61124.26
15:03:57|61127.
15:03:57|61109.97
15:03:58|61098.8
15:03:59|61098.66
15:04:01|61109.84
15:04:02|61121.98
15:04:02|61135.98
15:04:05|61142.79
15:04:06|61139.92
15:04:07|61131.76
15:04:08|61119.98
15:04:09|61118.96
15:04:10|61127.14
15:04:11|61110.45
15:04:12|61073.96
15:04:13|61056.26
15:04:15|61062.15
15:04:15|61095.14
15:04:17|61099.92
15:04:19|61095.61
15:04:19|61079.44
15:04:21|61077.21
15:04:22|61073.13
15:04:23|61090.54
15:04:24|61098.93
15:04:24|61113.05
15:04:25|61107.26
15:04:27|61077.23
15:04:27|61071.15
15:04:28|61098.66
15:04:30|61071.59
15:04:31|61051.39
15:04:32|61049.81
15:04:33|61008.75
15:04:34|60985.02
15:04:35|60989.14
15:04:36|60984.85
15:04:37|60993.06
15:04:39|60992.5
15:04:40|60978.24
15:04:41|60999.8
15:04:42|60999.81
15:04:43|61021.52
15:04:44|61035.4
15:04:45|61048.32
15:04:46|61043.19
15:04:47|61063.37
15:04:49|61066.76
15:04:50|61051.52
15:04:50|61056.1
15:04:51|61066.76
15:04:53|61073.74
15:04:53|61061.84
15:04:54|61054.56
15:04:55|61038.45
15:04:57|61038.44
15:04:57|61038.44
15:04:59|61042.42
15:04:59|61038.88
15:05:00|61045.39
15:05:02|61048.08
15:05:02|61071.17
15:05:04|61061.86
15:05:05|61081.66
15:05:05|61095.45
15:05:06|61109.84
15:05:08|61090.5
15:05:08|61059.15
15:05:10|61075.14
15:05:11|61034.47
15:05:12|61022.39
15:05:13|61017.99
15:05:14|61017.87
15:05:15|61018.01
15:05:16|61014.82
15:05:17|61021.81
15:05:18|61010.87
15:05:19|60993.07
15:05:20|60987.79
15:05:21|60987.81
15:05:23|60985.05
15:05:23|60986.16
15:05:24|60960.
15:05:26|60969.88
15:05:27|60956.22
15:05:28|60981.68
15:05:28|60992.69
15:05:29|60992.56
15:05:30|61034.85
15:05:31|61046.93
15:05:33|61046.93
15:05:34|61005.72
15:05:35|61004.82
15:05:37|61001.46
15:05:37|60997.49
15:05:39|60993.33
15:05:39|60993.32
15:05:41|60997.36
15:05:42|61008.58
15:05:43|61028.41
15:05:43|61021.28
15:05:45|61019.65
15:05:45|61034.65
15:05:46|61034.64
15:05:47|61045.5
15:05:49|61049.39
15:05:50|61053.35
15:05:51|61013.82
15:05:51|61001.52
15:05:53|61001.51
15:05:54|61009.36
15:05:55|61022.75
15:05:56|61043.81
15:05:57|61041.17
15:05:58|61004.74
15:05:59|60996.15
15:06:00|60991.34
15:06:02|60991.33
15:06:02|60991.34
15:06:04|60994.19
15:06:05|61002.63
15:06:06|60988.77
15:06:07|60997.39
15:06:08|61003.88
15:06:08|61003.89
15:06:10|61003.88
15:06:11|61003.89
15:06:13|61019.85
15:06:13|61041.03
15:06:14|61051.32
15:06:15|61071.99
15:06:16|61081.91
15:06:17|61095.38
15:06:19|61106.15
15:06:20|61107.65
15:06:20|61137.29
15:06:22|61151.5
15:06:22|61137.41
15:06:23|61108.14
15:06:25|61083.88
15:06:26|61074.08
15:06:26|61058.88
15:06:27|61058.89
15:06:29|61058.89
15:06:30|61049.66
15:06:31|61049.71
15:06:32|61047.3
15:06:33|61047.3
15:06:33|61040.18
15:06:36|61020.22
15:06:36|61001.38
15:06:37|61003.87
15:06:38|61013.65
15:06:40|61015.87
15:06:40|61017.36
15:06:42|61013.06
15:06:43|61017.
15:06:44|61016.99
15:06:45|61013.65
15:06:46|61020.15
15:06:47|61017.36
15:06:48|61021.31
15:06:49|61050.34
15:06:50|61044.57
15:06:51|61035.41
15:06:52|61054.31
15:06:53|61060.15
15:06:55|61055.68
15:06:56|61067.89
15:06:56|61056.61
15:06:58|61068.
15:06:59|61051.2
15:06:59|61030.49
15:07:00|61038.56
15:07:02|61074.83
15:07:02|61086.46
15:07:03|61104.92
15:07:04|61108.56
15:07:05|61103.32
15:07:06|61088.05
15:07:07|61064.56
15:07:09|61066.62
15:07:10|61051.
15:07:10|61034.08
15:07:11|61034.07
15:07:12|61014.85
15:07:14|61026.36
15:07:15|61044.69
15:07:16|61000.21
15:07:17|61002.81
15:07:18|61000.
15:07:19|61013.55
15:07:20|61030.31
15:07:22|61070.99
15:07:22|61081.75
15:07:23|61090.28
15:07:25|61083.28
15:07:25|61080.47
15:07:26|61058.31
15:07:27|61053.83
15:07:28|61055.15
15:07:29|61055.15
15:07:30|61055.14
15:07:32|61055.14
15:07:33|61034.08
15:07:33|61044.06
15:07:34|61071.31
15:07:37|61082.59
15:07:38|61087.36
15:07:39|61091.28
15:07:40|61101.89
15:07:40|61094.78
15:07:42|61078.23
15:07:43|61093.1
15:07:44|61093.1
15:07:45|61114.74
15:07:46|61107.89
15:07:47|61111.85
15:07:48|61111.84
15:07:49|61111.84
15:07:50|61103.1
15:07:51|61110.19
15:07:52|61115.83
15:07:53|61128.98
15:07:54|61151.51
15:07:55|61155.76
15:07:56|61161.18
15:07:57|61168.
15:07:58|61174.21
15:07:59|61174.2
15:08:01|61183.96
15:08:01|61182.27
15:08:02|61196.57
15:08:04|61217.78
15:08:05|61212.36
15:08:06|61204.84
15:08:07|61173.54
15:08:09|61176.22
15:08:10|61172.23
15:08:11|61162.59
15:08:13|61141.28
15:08:13|61135.59
15:08:15|61149.2
15:08:15|61170.
15:08:17|61171.73
15:08:17|61171.73
15:08:19|61171.57
15:08:19|61178.58
15:08:20|61189.95
15:08:22|61188.1
15:08:23|61171.78
15:08:24|61161.11
15:08:24|61147.62
15:08:26|61147.26
15:08:26|61160.98
15:08:27|61167.5
15:08:28|61161.
15:08:29|61149.64
15:08:30|61161.
15:08:32|61150.77
15:08:34|61167.48
15:08:35|61167.48
15:08:36|61190.08
15:08:37|61180.9
15:08:39|61180.9
15:08:40|61184.88
15:08:41|61186.12
15:08:42|61183.78
15:08:43|61161.95
15:08:44|61157.94
15:08:45|61152.44
15:08:46|61158.18
15:08:47|61160.99
15:08:49|61176.75
15:08:50|61176.76
15:08:51|61168.85
15:08:51|61160.22
15:08:53|61156.36
15:08:53|61156.36
15:08:54|61168.84
15:08:56|61188.39
15:08:57|61188.38
15:08:57|61188.39
15:08:58|61185.7
15:09:00|61193.52
15:09:00|61179.98
15:09:02|61193.09
15:09:03|61163.2
15:09:04|61145.82
15:09:04|61127.08
15:09:06|61118.28
15:09:07|61111.87
15:09:08|61109.97
15:09:10|61096.02
15:09:11|61103.47
15:09:11|61089.04
15:09:12|61102.56
15:09:14|61102.57
15:09:14|61089.04
15:09:15|61072.85
15:09:16|61053.83
15:09:17|61062.58
15:09:19|61072.73
15:09:19|61086.65
15:09:20|61087.9
15:09:21|61099.63
15:09:23|61087.91
15:09:23|61072.75
15:09:25|61081.11
15:09:26|61090.03
15:09:26|61109.7
15:09:28|61115.23
15:09:29|61115.23
15:09:29|61108.91
15:09:30|61105.73
15:09:31|61105.74
15:09:33|61105.74
15:09:33|61105.74
15:09:35|61113.33
15:09:35|61121.47
15:09:36|61132.56
15:09:38|61138.17
15:09:39|61120.39
15:09:41|61097.86
15:09:42|61097.85
15:09:43|61097.85
15:09:44|61091.76
15:09:46|61091.64
15:09:47|61087.52
15:09:48|61087.53
15:09:49|61087.53
15:09:49|61097.6
15:09:51|61091.49
15:09:51|61070.2
15:09:53|61060.74
15:09:53|61060.74
15:09:55|61052.58
15:09:56|61053.84
15:09:57|61060.73
15:09:58|61056.89
15:09:59|61056.89
15:09:59|61058.88
15:10:01|61064.67
15:10:02|61060.72
15:10:03|61066.23
15:10:04|61045.97
15:10:05|61024.89
15:10:05|61037.1
15:10:07|61046.49
15:10:08|61064.21
15:10:09|61081.36
15:10:10|61089.4
15:10:11|61091.1
15:10:12|61099.43
15:10:14|61083.64
15:10:15|61071.21
15:10:16|61087.58
15:10:16|61075.25
15:10:18|61085.11
15:10:19|61089.95
15:10:19|61105.19
15:10:21|61099.82
15:10:23|61096.85
15:10:23|61107.9
15:10:24|61092.98
15:10:25|61057.12
15:10:26|61058.94
15:10:27|61052.22
15:10:29|61062.74
15:10:30|61057.37
15:10:30|61074.77
15:10:31|61097.22
15:10:33|61113.68
15:10:33|61113.68
15:10:34|61118.
15:10:35|61127.09
15:10:36|61143.04
15:10:37|61182.19
15:10:39|61164.81
15:10:41|61151.73
15:10:42|61148.35
15:10:43|61148.35
15:10:43|61128.98
15:10:45|61126.21
15:10:45|61126.2
15:10:47|61121.96
15:10:48|61108.44
15:10:49|61100.29
15:10:50|61095.91
15:10:51|61100.4
15:10:52|61091.47
15:10:53|61098.64
15:10:54|61085.38
15:10:55|61085.39
15:10:56|61074.23
15:10:57|61068.01
15:10:58|61068.
15:10:59|61053.59
15:11:00|61063.41
15:11:02|61072.2
15:11:03|61084.97
15:11:04|61060.46
15:11:05|61054.41
15:11:05|61055.92
15:11:07|61057.68
15:11:08|61052.82
15:11:09|61071.16
15:11:10|61050.
15:11:10|61030.37
15:11:13|61018.1
15:11:13|61022.07
15:11:14|61039.48
15:11:16|61018.01
15:11:17|61018.01
15:11:18|61028.54
15:11:19|61021.9
15:11:21|61021.9
15:11:21|61030.8
15:11:22|61008.51
15:11:24|61001.7
15:11:24|61016.63
15:11:25|61016.63
15:11:26|61003.2
15:11:27|61007.6
15:11:29|61011.5
15:11:30|61000.02
15:11:31|61000.02
15:11:32|61000.01
15:11:32|61000.
15:11:34|60979.
15:11:35|60972.12
15:11:36|60976.09
15:11:37|60967.38
15:11:38|60954.62
15:11:39|60954.29
15:11:41|60954.4
15:11:42|60948.02
15:11:42|60957.59
15:11:44|60954.64
15:11:44|60965.99
15:11:45|60943.56
15:11:46|60925.54
15:11:48|60894.43
15:11:49|60871.15
15:11:49|60885.27
15:11:50|60890.87
15:11:51|60894.82
15:11:53|60904.35
15:11:53|60903.76
15:11:54|60894.93
15:11:56|60902.68
15:11:57|60902.68
15:11:58|60923.09
15:11:59|60918.
15:12:00|60917.99
15:12:01|60941.32
15:12:02|60913.31
15:12:03|60894.46
15:12:04|60891.34
15:12:06|60871.45
15:12:06|60837.83
15:12:08|60840.4
15:12:09|60829.47
15:12:10|60800.
15:12:10|60803.08
15:12:12|60804.45
15:12:13|60824.79
15:12:13|60811.56
15:12:15|60818.5
15:12:17|60818.5
15:12:17|60808.02
15:12:19|60793.76
15:12:21|60796.08
15:12:22|60791.39
15:12:23|60800.
15:12:24|60793.99
15:12:25|60796.07
15:12:26|60831.32
15:12:27|60837.82
15:12:28|60843.84
15:12:29|60832.06
15:12:30|60838.55
15:12:31|60855.3
15:12:32|60852.12
15:12:33|60842.78
15:12:34|60826.22
15:12:35|60829.27
15:12:36|60814.55
15:12:37|60814.56
15:12:38|60824.78
15:12:39|60824.78
15:12:40|60836.64
15:12:41|60823.84
15:12:43|60836.65
15:12:44|60858.12
15:12:45|60858.11
15:12:46|60864.31
15:12:48|60888.51
15:12:48|60888.63
15:12:49|60887.91
15:12:51|60847.42
15:12:52|60855.69
15:12:54|60873.43
15:12:55|60861.12
15:12:55|60854.15
15:12:57|60852.76
15:12:57|60853.83
15:12:58|60868.31
15:13:00|60882.97
15:13:01|60885.03
15:13:02|60888.62
15:13:03|60885.16
15:13:04|60904.86
15:13:04|60916.13
15:13:06|60928.23
15:13:07|60939.
15:13:08|60926.96
15:13:09|60936.93
15:13:10|60893.65
15:13:11|60907.91
15:13:12|60922.76
15:13:13|60933.83
15:13:14|60930.65
15:13:15|60936.93
15:13:16|60940.91
15:13:17|60958.27
15:13:18|60976.46
15:13:19|60995.49
15:13:21|61014.54
15:13:22|61026.15
15:13:22|61023.11
15:13:23|60997.48
15:13:24|60983.2
15:13:26|60968.91
15:13:26|60961.79
15:13:27|60944.25
15:13:28|60944.26
15:13:29|60940.29
15:13:30|60961.3
15:13:32|60953.92
15:13:32|60957.15
15:13:33|60958.03
15:13:35|60946.
15:13:36|60933.72
15:13:37|60937.7
15:13:39|60935.56
15:13:39|60935.55
15:13:41|60928.
15:13:42|60927.66
15:13:43|60924.95
15:13:45|60942.96
15:13:47|60954.18
15:13:48|60948.72
15:13:48|60948.72
15:13:49|60937.69
15:13:51|60925.92
15:13:51|60927.69
15:13:53|60918.02
15:13:53|60917.9
15:13:55|60917.9
15:13:56|60933.06
15:13:57|60929.08
15:13:58|60932.45
15:13:59|60936.75
15:14:00|60942.7
15:14:01|60942.7
15:14:02|60942.71
15:14:03|60927.7
15:14:05|60920.57
15:14:06|60900.01
15:14:06|60868.03
15:14:07|60871.98
15:14:09|60880.03
15:14:10|60869.83
15:14:10|60858.07
15:14:12|60858.07
15:14:13|60860.89
15:14:14|60876.72
15:14:15|60886.13
15:14:16|60881.11
15:14:17|60895.99
15:14:18|60896.
15:14:19|60903.68
15:14:20|60899.45
15:14:21|60907.74
15:14:22|60890.77
15:14:23|60877.44
15:14:24|60868.9
15:14:25|60859.97
15:14:26|60838.01
15:14:27|60847.38
15:14:28|60849.78
15:14:29|60853.74
15:14:30|60853.73
15:14:31|60841.42
15:14:32|60836.66
15:14:34|60830.
15:14:34|60818.64
15:14:35|60808.69
15:14:36|60805.88
15:14:38|60802.01
15:14:38|60794.
15:14:39|60760.01
15:14:41|60756.79
15:14:42|60747.96
15:14:43|60744.
15:14:45|60764.84
15:14:46|60753.69
15:14:47|60758.63
15:14:48|60765.12
15:14:49|60772.28
15:14:50|60769.17
15:14:51|60777.1
15:14:52|60783.1
15:14:53|60789.89
15:14:54|60789.07
15:14:55|60781.09
15:14:56|60786.91
15:14:57|60786.92
15:14:58|60787.65
15:14:59|60797.92
15:15:00|60792.53
15:15:02|60798.44
15:15:03|60800.14
15:15:03|60788.09
15:15:05|60758.63
15:15:06|60745.41
15:15:07|60715.62
15:15:08|60710.
15:15:09|60698.26
15:15:10|60698.25
15:15:11|60724.44
15:15:12|60750.
15:15:13|60762.65
15:15:15|60773.93
15:15:15|60756.36
15:15:16|60738.36
15:15:17|60724.15
15:15:18|60738.62
15:15:19|60725.72
15:15:20|60708.56
15:15:22|60735.49
15:15:23|60737.76
15:15:24|60744.71
15:15:25|60761.52
15:15:25|60768.07
15:15:27|60757.54
15:15:28|60759.57
15:15:29|60736.75
15:15:30|60718.39
15:15:31|60717.27
15:15:32|60700.01
15:15:33|60690.88
15:15:35|60692.71
15:15:36|60692.72
15:15:36|60706.72
15:15:38|60704.98
15:15:39|60694.04
15:15:40|60689.12
15:15:40|60682.01
15:15:42|60661.01
15:15:43|60665.96
15:15:43|60667.04
15:15:46|60666.92
15:15:46|60687.88
15:15:48|60710.76
15:15:48|60714.56
15:15:50|60704.35
15:15:51|60686.01
15:15:52|60691.24
15:15:53|60680.23
15:15:53|60655.21
15:15:54|60652.
15:15:56|60645.87
15:15:57|60640.01
15:15:58|60647.85
15:15:59|60655.22
15:16:00|60677.93
15:16:01|60691.57
15:16:02|60702.85
15:16:03|60694.36
15:16:04|60708.11
15:16:05|60749.46
15:16:05|60768.66
15:16:07|60799.22
15:16:08|60821.1
15:16:09|60825.65
15:16:10|60850.91
15:16:11|60859.71
15:16:12|60999.99
15:16:13|60960.87
15:16:14|61008.25
15:16:15|60976.76
15:16:16|60979.5
15:16:17|60995.9
15:16:18|60974.49
15:16:19|60975.22
15:16:20|60987.5
15:16:22|60963.12
15:16:23|60957.02
15:16:24|60982.81
15:16:25|61006.35
15:16:27|61045.87
15:16:28|61065.02
15:16:28|61048.81
15:16:30|61071.97
15:16:31|61100.4
15:16:32|61086.08
15:16:33|61096.88
15:16:34|61110.3
15:16:34|61097.71
15:16:36|61060.34
15:16:36|61060.35
15:16:38|61060.35
15:16:39|61044.6
15:16:40|61038.9
15:16:41|61033.1
15:16:42|61020.63
15:16:44|61043.65
15:16:44|61000.
15:16:46|60986.63
15:16:47|60984.89
15:16:49|60974.5
15:16:50|60969.49
15:16:51|60989.89
15:16:52|61010.22
15:16:53|61004.09
15:16:54|61038.9
15:16:55|61022.81
15:16:56|61013.64
15:16:57|61005.81
15:16:59|60991.59
15:17:00|60991.6
15:17:01|61002.89
15:17:02|60972.91
15:17:03|60976.24
15:17:04|61003.8
15:17:04|61022.68
15:17:06|61009.61
15:17:07|60995.37
15:17:08|61007.62
15:17:09|60998.91
15:17:10|60995.38
15:17:11|60991.16
15:17:12|60993.62
15:17:13|61003.91
15:17:15|60977.05
15:17:15|60997.35
15:17:17|60997.86
15:17:18|60993.62
15:17:19|60984.64
15:17:20|60961.1
15:17:21|60947.6
15:17:22|60947.61
15:17:23|60918.99
15:17:24|60933.71
15:17:25|60940.6
15:17:26|60937.74
15:17:27|60942.51
15:17:28|60914.28
15:17:29|60920.42
15:17:30|60935.19
15:17:31|60931.81
15:17:32|60931.23
15:17:33|60931.27
15:17:34|60939.85
15:17:35|60938.29
15:17:36|60937.99
15:17:37|60918.9
15:17:38|60900.01
15:17:39|60914.84
15:17:40|60914.85
15:17:41|60914.85
15:17:42|60905.7
15:17:43|60900.02
15:17:44|60900.02
15:17:45|60900.02
15:17:47|60905.68
15:17:47|60900.13
15:17:49|60921.03
15:17:50|60921.02
15:17:51|60935.16
15:17:53|60969.68
15:17:54|60960.6
15:17:55|60958.1
15:17:55|60958.1
15:17:57|60964.4
15:17:58|60978.82
15:17:59|60986.35
15:17:59|60981.13
15:18:00|60981.13
15:18:01|60976.49
15:18:03|60992.99
15:18:04|60989.19
15:18:05|61023.36
15:18:06|61017.59
15:18:07|61040.62
15:18:08|61056.5
15:18:09|61032.64
15:18:10|61056.5
15:18:11|61068.84
15:18:12|61089.73
15:18:13|61091.1
15:18:14|61091.1
15:18:15|61086.56
15:18:16|61063.3
15:18:17|61063.3
15:18:18|61060.74
15:18:19|61043.82
15:18:20|61041.72
15:18:21|61030.41
15:18:22|61037.71
15:18:23|61050.49
15:18:24|61050.5
15:18:25|61060.74
15:18:26|61060.73
15:18:27|61053.17
15:18:28|61052.96
15:18:29|61050.62
15:18:30|61060.97
15:18:32|61048.2
15:18:32|61057.74
15:18:34|61051.4
15:18:35|61078.01
15:18:36|61098.63
15:18:37|61098.63
15:18:38|61099.99
15:18:39|61106.16
15:18:40|61106.17
15:18:41|61095.59
15:18:42|61075.71
15:18:43|61060.73
15:18:44|61047.01
15:18:45|61036.49
15:18:46|61024.72
15:18:48|61010.75
15:18:48|60996.04
15:18:50|61012.59
15:18:51|61012.58
15:18:51|61002.42
15:18:53|61000.52
15:18:54|60996.54
15:18:55|60993.57
15:18:56|60993.57
15:18:56|60993.57
15:18:57|60993.58
15:18:59|60993.58
15:19:00|60989.61
15:19:01|60982.17
15:19:02|60990.2
15:19:03|60980.41
15:19:04|60963.47
15:19:05|60967.87
15:19:05|60949.68
15:19:07|60934.19
15:19:08|60926.73
15:19:09|60935.77
15:19:10|60940.1
15:19:11|60949.43
15:19:12|60922.99
15:19:12|60906.33
15:19:14|60894.78
15:19:14|60889.01
15:19:16|60877.46
15:19:17|60880.84
15:19:18|60874.38
15:19:19|60880.72
15:19:20|60853.97
15:19:21|60835.69
15:19:22|60818.19
15:19:23|60792.17
15:19:24|60782.01
15:19:25|60808.58
15:19:26|60815.81
15:19:27|60835.01
15:19:28|60842.64
15:19:30|60830.95
15:19:30|60826.87
15:19:32|60826.86
15:19:32|60837.72
15:19:34|60835.02
15:19:34|60824.18
15:19:36|60811.32
15:19:37|60808.99
15:19:38|60821.04
15:19:38|60833.16
15:19:40|60846.93
15:19:41|60863.02
15:19:42|60883.59
15:19:43|60871.59
15:19:43|60871.6
15:19:44|60871.59
15:19:46|60871.59
15:19:47|60865.19
15:19:49|60883.47
15:19:50|60892.2
15:19:50|60899.61
15:19:52|60912.2
15:19:52|60930.37
15:19:53|60930.37
15:19:54|60938.72
15:19:56|60908.97
15:19:57|60908.96
15:19:58|60879.63
15:19:59|60879.26
15:20:00|60879.25
15:20:00|60850.
15:20:01|60861.1
15:20:03|60899.58
15:20:04|60903.19
15:20:05|60917.72
15:20:06|60917.72
15:20:07|60923.79
15:20:08|60896.12
15:20:08|60886.38
15:20:09|60891.16
15:20:11|60890.33
15:20:12|60895.47
15:20:12|60909.1
15:20:14|60934.63
15:20:15|60935.1
15:20:15|60939.62
15:20:16|60967.23
15:20:17|60967.23
15:20:19|60977.07
15:20:20|60980.16
15:20:20|60995.98
15:20:22|61000.
15:20:23|60993.35
15:20:24|61009.76
15:20:25|60991.29
15:20:26|60987.52
15:20:26|60988.14
15:20:28|60999.09
15:20:29|60996.53
15:20:30|61014.98
15:20:31|61012.96
15:20:32|61021.2
15:20:32|61013.08
15:20:33|61024.45
15:20:35|61028.43
15:20:36|61030.37
15:20:37|61033.33
15:20:38|61043.65
15:20:39|61034.54
15:20:39|61015.2
15:20:41|61009.32
15:20:42|61008.44
15:20:42|61008.45
15:20:43|61019.17
15:20:44|61019.17
15:20:45|61013.34
15:20:47|61009.75
15:20:48|61028.24
15:20:50|61040.33
15:20:51|61013.28
15:20:52|61035.44
15:20:53|61034.13
15:20:53|61034.14
15:20:55|61031.73
15:20:56|61044.29
15:20:57|61055.45
15:20:58|61051.49
15:20:59|61051.48
15:21:00|61044.29
15:21:01|61040.45
15:21:02|61008.44
15:21:03|61027.64
15:21:04|61014.19
15:21:05|61001.51
15:21:06|61026.26
15:21:07|61038.56
15:21:08|61044.28
15:21:09|61044.29
15:21:10|61048.96
15:21:11|61035.76
15:21:13|61049.64
15:21:13|61028.6
15:21:14|61009.76
15:21:16|61029.15
15:21:17|61047.21
15:21:17|61039.96
15:21:19|61035.54
15:21:20|61035.54
15:21:20|61019.61
15:21:21|61013.28
15:21:23|61007.2
15:21:23|61028.02
15:21:24|61040.09
15:21:26|61023.67
15:21:27|61019.62
15:21:28|61024.25
15:21:29|61026.77
15:21:29|61034.42
15:21:31|61057.83
15:21:32|61057.84
15:21:33|61037.74
15:21:34|61046.43
15:21:35|61047.25
15:21:36|61034.08
15:21:37|61000.02
15:21:38|61008.52
15:21:39|61006.62
15:21:40|61017.44
15:21:41|61008.64
15:21:42|60986.63
15:21:43|60998.62
15:21:44|60998.35
15:21:45|60993.15
15:21:46|60993.15
15:21:47|60984.26
15:21:49|60982.81
15:21:50|60957.14
15:21:50|60950.26
15:21:52|60932.64
15:21:53|60926.98
15:21:54|60917.33
15:21:56|60897.16
15:21:56|60904.88
15:21:57|60912.03
15:21:59|60905.99
15:22:00|60909.93
15:22:00|60902.98
15:22:02|60907.82
15:22:03|60876.4
15:22:04|60895.32
15:22:05|60909.51
15:22:06|60907.98
15:22:06|60920.99
15:22:08|60931.15
15:22:09|60936.69
15:22:10|60950.08
15:22:12|60967.45
15:22:12|60977.81
15:22:13|60954.83
15:22:14|60936.87
15:22:15|60924.66
15:22:16|60931.97
15:22:18|60940.6
15:22:19|60965.13
15:22:20|60969.87
15:22:22|60980.42
15:22:23|60975.19
15:22:24|60991.75
15:22:25|60976.24
15:22:26|60966.7
15:22:27|60932.65
15:22:28|60880.65
15:22:29|60882.01
15:22:31|60873.51
15:22:32|60859.72
15:22:32|60842.75
15:22:34|60838.1
15:22:34|60834.15
15:22:35|60825.21
15:22:36|60829.55
15:22:37|60811.08
15:22:38|60791.66
15:22:40|60803.63
15:22:41|60824.95
15:22:42|60821.65
15:22:42|60833.79
15:22:44|60832.21
15:22:45|60849.01
15:22:46|60851.88
15:22:47|60853.8
15:22:47|60849.
15:22:49|60831.33
15:22:50|60828.09
15:22:51|60822.
15:22:52|60816.51
15:22:54|60820.86
15:22:55|60826.76
15:22:57|60826.83
15:22:58|60835.06
15:23:00|60826.83
15:23:00|60855.09
15:23:02|60862.35
15:23:02|60870.37
15:23:04|60870.33
15:23:05|60834.69
15:23:07|60856.98
15:23:08|60863.54
15:23:09|60861.65
15:23:10|60875.77
15:23:10|60896.01
15:23:12|60913.77
15:23:13|60929.58
15:23:14|60932.75
15:23:15|60932.87
15:23:16|60944.1
15:23:18|60933.53
15:23:19|60932.13
15:23:20|60950.09
15:23:21|60952.1
15:23:22|60950.23
15:23:22|60967.98
15:23:24|60964.34
15:23:24|60982.53
15:23:26|60990.21
15:23:27|60995.68
15:23:28|60995.69
15:23:29|60976.07
15:23:30|60981.31
15:23:31|60987.52
15:23:32|60990.25
15:23:33|60985.11
15:23:34|60981.69
15:23:35|60978.67
15:23:36|60968.42
15:23:37|60968.42
15:23:38|60968.42
15:23:39|60948.54
15:23:40|60944.59
15:23:41|60943.76
15:23:42|60939.65
15:23:43|60944.31
15:23:44|60944.31
15:23:45|60944.73
15:23:47|60944.73
15:23:47|60944.73
15:23:48|60944.72
15:23:49|60944.73
15:23:50|60945.34
15:23:52|60965.71
15:23:53|60957.5
15:23:55|60957.5
15:23:56|60957.49
15:23:57|60961.97
15:23:58|60947.89
15:23:59|60964.34
15:24:00|60964.34
15:24:01|60964.35
15:24:03|60967.57
15:24:05|60949.36
15:24:06|60935.9
15:24:07|60944.16
15:24:08|60967.2
15:24:09|60969.87
15:24:10|60972.3
15:24:12|60992.78
15:24:13|60999.99
15:24:14|61005.04
15:24:15|61010.
15:24:15|61000.
15:24:17|61000.
15:24:18|61006.92
15:24:19|60992.29
15:24:20|60985.3
15:24:20|60969.88
15:24:22|60971.32
15:24:23|60971.2
15:24:24|60979.57
15:24:25|60985.21
15:24:26|60988.37
15:24:27|60988.37
15:24:28|60980.52
15:24:29|60980.52
15:24:30|60980.52
15:24:31|61003.3
15:24:32|61019.76
15:24:33|61030.36
15:24:34|61025.92
15:24:35|61015.69
15:24:36|61008.99
15:24:37|61006.75
15:24:38|61008.8
15:24:39|61008.79
15:24:40|61001.24
15:24:41|61031.55
15:24:42|61021.69
15:24:43|61030.77
15:24:44|61031.54
15:24:45|61036.23
15:24:46|61043.74
15:24:47|61034.53
15:24:48|61021.91
15:24:49|61027.77
15:24:51|61024.72
15:24:51|61015.55
15:24:53|61015.55
15:24:53|61030.22
15:24:55|61032.88
15:24:57|61044.29
15:24:59|61052.2
15:24:59|61059.75
15:25:00|61052.24
15:25:02|61070.17
15:25:03|61059.82
15:25:04|61055.9
15:25:04|61055.89
15:25:06|61034.79
15:25:08|61024.17
15:25:08|61019.76
15:25:10|61018.01
15:25:11|61018.01
15:25:12|61012.59
15:25:12|61021.19
15:25:14|61009.38
15:25:15|61000.01
15:25:16|61012.68
15:25:17|61024.04
15:25:18|61039.54
15:25:19|61047.8
15:25:20|61044.57
15:25:21|61044.57
15:25:22|61044.57
15:25:23|61041.42
15:25:24|61040.52
15:25:25|61038.6
15:25:26|61035.14
15:25:27|61026.02
15:25:28|61012.75
15:25:29|60995.17
15:25:30|60984.73
15:25:31|60992.78
15:25:32|60993.28
15:25:33|61007.45
15:25:34|61007.45
15:25:36|61001.
15:25:36|61009.77
15:25:38|61005.75
15:25:39|61005.48
15:25:40|60996.64
15:25:40|61005.49
15:25:42|60997.85
15:25:42|61029.72
15:25:43|61010.55
15:25:44|61000.64
15:25:45|61010.55
15:25:46|61018.92
15:25:47|61004.76
15:25:48|61004.76
15:25:50|61004.77
15:25:50|61009.37
15:25:52|61004.76
15:25:53|61021.15
15:25:54|61021.15
15:25:56|61043.35
15:25:56|61032.55
15:25:58|61029.15
15:25:59|61023.31
15:26:01|61023.3
15:26:01|61005.81
15:26:02|61000.01
15:26:04|61000.01
15:26:05|60993.27
15:26:05|60986.59
15:26:07|60986.59
15:26:08|60993.57
15:26:09|60994.36
15:26:10|60989.62
15:26:10|60989.63
15:26:12|60980.81
15:26:12|60980.01
15:26:14|60987.51
15:26:15|61004.83
15:26:15|61004.83
15:26:17|60980.14
15:26:18|60971.11
15:26:18|60971.11
15:26:21|60971.11
15:26:21|60965.09
15:26:23|60964.95
15:26:24|60975.61
15:26:25|60970.72
15:26:27|60965.14
15:26:27|60952.31
15:26:29|60957.23
15:26:29|60958.02
15:26:30|60952.32
15:26:31|60950.08
15:26:32|60950.08
15:26:34|60950.08
15:26:34|60950.08
15:26:35|60936.59
15:26:37|60924.37
15:26:37|60921.25
15:26:38|60921.24
15:26:40|60884.22
15:26:40|60876.78
15:26:42|60873.99
15:26:42|60876.79
15:26:44|60880.
15:26:45|60874.43
15:26:45|60869.29
15:26:47|60854.81
15:26:48|60874.43
15:26:49|60877.36
15:26:49|60877.35
15:26:51|60885.65
15:26:52|60912.14
15:26:52|60928.29
15:26:54|60916.41
15:26:55|60920.53
15:26:57|60920.53
15:26:58|60937.47
15:26:59|60945.99
15:27:00|60960.56
15:27:01|60950.92
15:27:03|60930.56
15:27:04|60924.8
15:27:05|60918.09
15:27:06|60918.69
15:27:06|60907.8
15:27:08|60886.04
15:27:09|60886.16
15:27:10|60882.23
15:27:10|60864.
15:27:12|60860.92
15:27:12|60827.14
15:27:14|60818.02
15:27:14|60809.23
15:27:15|60816.57
15:27:17|60816.46
15:27:18|60845.43
15:27:20|60860.07
15:27:21|60876.05
15:27:21|60876.07
15:27:22|60866.44
15:27:24|60858.58
15:27:24|60853.76
15:27:26|60842.57
15:27:27|60841.07
15:27:27|60838.44
15:27:29|60834.3
15:27:30|60846.62
15:27:31|60841.54
15:27:32|60837.58
15:27:32|60836.58
15:27:33|60837.19
15:27:35|60853.16
15:27:35|60857.98
15:27:36|60872.94
15:27:37|60858.94
15:27:38|60863.67
15:27:39|60863.38
15:27:40|60859.41
15:27:41|60863.38
15:27:42|60865.73
15:27:44|60842.64
15:27:45|60833.49
15:27:46|60834.26
15:27:47|60836.19
15:27:47|60826.84
15:27:49|60821.25
15:27:50|60821.25
15:27:51|60827.86
15:27:52|60824.17
15:27:52|60828.71
15:27:53|60853.77
15:27:55|60853.76
15:27:56|60852.88
15:27:57|60857.68
15:27:58|60839.95
15:28:00|60831.32
15:28:01|60831.32
15:28:01|60831.32
15:28:03|60842.29
15:28:04|60845.05
15:28:05|60818.41
15:28:06|60834.72
15:28:07|60844.26
15:28:08|60827.2
15:28:09|60819.64
15:28:10|60819.63
15:28:11|60819.64
15:28:12|60819.64
15:28:13|60801.83
15:28:14|60787.39
15:28:15|60773.19
15:28:16|60774.78
15:28:17|60758.93
15:28:18|60732.62
15:28:19|60718.35
15:28:20|60688.
15:28:21|60694.43
15:28:22|60699.89
15:28:23|60706.38
15:28:25|60712.4
15:28:25|60727.34
15:28:27|60699.63
15:28:28|60645.84
15:28:29|60630.48
15:28:29|60596.68
15:28:31|60584.77
15:28:32|60556.04
15:28:33|60559.02
15:28:34|60566.61
15:28:35|60574.75
15:28:36|60576.33
15:28:37|60612.13
15:28:38|60604.85
15:28:39|60610.14
15:28:40|60607.29
15:28:41|60607.29
15:28:42|60622.86
15:28:43|60597.44
15:28:44|60594.23
15:28:45|60592.07
15:28:46|60591.02
15:28:48|60589.29
15:28:49|60595.62
15:28:49|60586.02
15:28:50|60594.23
15:28:52|60594.23
15:28:52|60599.67
15:28:53|60597.02
15:28:54|60579.9
15:28:55|60590.59
15:28:56|60590.77
15:28:58|60595.91
15:28:59|60602.15
15:29:00|60583.32
15:29:01|60577.2
15:29:03|60596.16
15:29:04|60591.86
15:29:06|60617.97
15:29:06|60636.17
15:29:07|60634.24
15:29:09|60656.51
15:29:09|60666.35
15:29:11|60616.8
15:29:12|60598.99
15:29:13|60589.09
15:29:14|60597.97
15:29:15|60594.8
15:29:15|60602.75
15:29:16|60602.75
15:29:17|60602.75
15:29:19|60607.29
15:29:20|60618.19
15:29:21|60611.93
15:29:22|60617.79
15:29:23|60629.67
15:29:23|60649.89
15:29:25|60675.76
15:29:26|60622.26
15:29:27|60621.51
15:29:28|60604.33
15:29:29|60600.02
15:29:30|60621.38
15:29:31|60600.
15:29:32|60604.52
15:29:34|60604.53
15:29:35|60613.87
15:29:35|60579.91
15:29:37|60559.93
15:29:37|60556.51
15:29:39|60533.33
15:29:40|60500.
15:29:40|60455.32
15:29:42|60436.29
15:29:42|60517.38
15:29:44|60491.93
15:29:45|60468.
15:29:46|60477.66
15:29:47|60454.56
15:29:48|60473.39
15:29:49|60474.52
15:29:50|60491.88
15:29:51|60483.22
15:29:52|60493.42
15:29:53|60499.48
15:29:54|60466.34
15:29:55|60475.12
15:29:56|60479.53
15:29:57|60448.12
15:29:58|60436.59
15:29:59|60438.22
15:30:00|60423.21
15:30:01|60388.2
15:30:02|60422.63
15:30:03|60456.63
15:30:04|60516.3
15:30:05|60527.36
15:30:06|60550.11
15:30:08|60547.96
15:30:09|60529.94
15:30:10|60553.81
15:30:11|60504.81
15:30:12|60499.27
15:30:13|60439.82
15:30:14|60446.07
15:30:15|60431.19
15:30:16|60427.29
15:30:17|60431.94
15:30:18|60434.9
15:30:20|60426.87
15:30:20|60409.7
15:30:21|60412.7
15:30:23|60393.93
15:30:23|60373.
15:30:24|60368.01
15:30:26|60349.6
15:30:27|60337.
15:30:29|60343.35
15:30:29|60370.26
15:30:31|60407.18
15:30:31|60380.95
15:30:32|60403.18
15:30:33|60414.46
15:30:34|60366.12
15:30:35|60359.03
15:30:36|60349.57
15:30:37|60373.95
15:30:39|60347.17
15:30:40|60363.73
15:30:40|60333.33
15:30:41|60319.01
15:30:42|60299.58
15:30:44|60331.86
15:30:45|60340.86
15:30:46|60368.
15:30:46|60397.07
15:30:47|60415.44
15:30:49|60384.45
15:30:50|60424.16
15:30:51|60451.49
15:30:52|60482.35
15:30:52|60487.8
15:30:53|60488.99
15:30:54|60480.21
15:30:56|60480.21
15:30:56|60497.12
15:30:58|60494.62
15:30:59|60476.13
15:30:59|60485.6
15:31:00|60451.49
15:31:02|60474.54
15:31:04|60484.78
15:31:05|60486.07
15:31:06|60509.45
15:31:06|60487.11
15:31:09|60496.49
15:31:10|60463.44
15:31:11|60422.73
15:31:12|60438.2
15:31:12|60467.99
15:31:14|60484.8
15:31:15|60474.52
15:31:16|60431.12
15:31:17|60415.64
15:31:18|60397.08
15:31:19|60408.51
15:31:21|60381.28
15:31:22|60341.54
15:31:23|60320.03
15:31:23|60307.86
15:31:25|60301.01
15:31:25|60304.84
15:31:27|60321.26
15:31:28|60288.
15:31:29|60282.01
15:31:29|60283.56
15:31:30|60322.76
15:31:31|60310.35
15:31:33|60328.85
15:31:34|60316.09
15:31:34|60289.65
15:31:36|60327.05
15:31:37|60333.32
15:31:38|60338.32
15:31:39|60333.44
15:31:40|60336.13
15:31:41|60311.92
15:31:42|60301.48
15:31:43|60299.25
15:31:44|60336.31
15:31:45|60295.12
15:31:46|60236.
15:31:47|60274.66
15:31:48|60301.47
15:31:49|60323.03
15:31:51|60343.36
15:31:52|60374.95
15:31:52|60384.97
15:31:54|60427.98
15:31:55|60423.47
15:31:55|60405.25
15:31:57|60422.33
15:31:58|60389.43
15:32:00|60402.24
15:32:00|60385.65
15:32:01|60358.1
15:32:02|60345.08
15:32:04|60335.94
15:32:06|60309.84
15:32:06|60295.11
15:32:07|60331.43
15:32:08|60343.09
15:32:09|60314.04
15:32:11|60300.01
15:32:12|60286.49
15:32:13|60284.81
15:32:14|60251.01
15:32:15|60257.28
15:32:16|60270.93
15:32:17|60285.89
15:32:19|60286.49
15:32:20|60256.4
15:32:20|60271.22
15:32:22|60280.15
15:32:23|60276.15
15:32:24|60243.7
15:32:25|60245.07
15:32:26|60240.66
15:32:28|60230.83
15:32:28|60228.32
15:32:29|60225.92
15:32:31|60206.49
15:32:32|60222.73
15:32:33|60249.66
15:32:34|60273.86
15:32:35|60301.18
15:32:36|60314.95
15:32:36|60317.87
15:32:39|60268.01
15:32:39|60257.47
15:32:40|60255.64
15:32:42|60288.64
15:32:42|60311.1
15:32:43|60310.61
15:32:44|60336.16
15:32:45|60310.3
15:32:46|60356.4
15:32:47|60384.43
15:32:48|60401.63
15:32:50|60402.54
15:32:50|60405.92
15:32:51|60405.91
15:32:52|60398.97
15:32:54|60368.01
15:32:54|60367.08
15:32:55|60346.28
15:32:56|60332.37
15:32:58|60290.31
15:32:58|60275.97
15:32:59|60278.97
15:33:00|60252.61
15:33:02|60253.31
15:33:02|60233.42
15:33:03|60213.92
15:33:05|60200.01
15:33:06|60234.8
15:33:07|60245.2
15:33:08|60297.73
15:33:09|60323.46
15:33:10|60345.48
15:33:11|60307.07
15:33:13|60286.48
15:33:14|60254.87
15:33:15|60298.26
15:33:17|60313.26
15:33:18|60329.43
15:33:19|60271.81
15:33:20|60245.61
15:33:21|60242.24
15:33:22|60212.04
15:33:23|60232.09
15:33:24|60264.28
15:33:25|60281.2
15:33:26|60279.21
15:33:27|60310.1
15:33:29|60324.84
15:33:29|60326.28
15:33:31|60338.52
15:33:32|60366.96
15:33:33|60321.12
15:33:33|60340.84
15:33:34|60320.41
15:33:36|60270.95
15:33:36|60287.82
15:33:37|60263.59
15:33:39|60272.75
15:33:40|60228.98
15:33:41|60244.5
15:33:41|60218.
15:33:43|60240.12
15:33:44|60221.8
15:33:45|60221.8
15:33:46|60210.09
15:33:47|60226.22
15:33:49|60236.14
15:33:49|60205.26
15:33:51|60184.39
15:33:51|60236.13
15:33:53|60232.15
15:33:54|60208.64
15:33:55|60190.24
15:33:56|60182.
15:33:57|60154.33
15:33:58|60139.42
15:33:59|60155.52
15:34:00|60152.16
15:34:01|60159.61
15:34:02|60124.56
15:34:03|60128.72
15:34:04|60183.79
15:34:05|60189.08
15:34:06|60208.61
15:34:07|60195.07
15:34:08|60222.52
15:34:09|60172.77
15:34:11|60160.13
15:34:12|60129.52
15:34:12|60119.84
15:34:14|60119.91
15:34:15|60127.65
15:34:15|60112.1
15:34:17|60100.13
15:34:17|60100.
15:34:18|60079.74
15:34:20|60073.76
15:34:21|60098.02
15:34:22|60095.92
15:34:23|60100.45
15:34:23|60082.85
15:34:24|60110.29
15:34:25|60113.17
15:34:27|60122.34
15:34:28|60082.4
15:34:29|60080.
15:34:30|60110.98
15:34:30|60100.66
15:34:31|60115.69
15:34:32|60088.07
15:34:34|60079.15
15:34:35|60073.29
15:34:36|60093.76
15:34:37|60108.85
15:34:38|60100.17
15:34:39|60069.81
15:34:40|60056.6
15:34:41|60077.45
15:34:42|60077.22
15:34:43|60044.01
15:34:44|60081.77
15:34:45|60078.05
15:34:46|60071.28
15:34:48|60056.83
15:34:48|60055.76
15:34:49|60035.
15:34:51|60041.01
15:34:51|60063.04
15:34:52|60072.67
15:34:54|60088.07
15:34:55|60086.18
15:34:55|60101.06
15:34:56|60096.09
15:34:58|60107.03
15:34:59|60097.89
15:34:59|60160.08
15:35:00|60199.54
15:35:02|60253.54
15:35:03|60279.61
15:35:05|60257.66
15:35:05|60212.11
15:35:06|60179.36
15:35:07|60141.67
15:35:09|60122.91
15:35:10|60143.38
15:35:12|60168.08
15:35:13|60122.91
15:35:13|60166.07
15:35:15|60168.66
15:35:16|60180.86
15:35:17|60185.46
15:35:18|60237.06
15:35:19|60244.5
15:35:20|60299.13
15:35:21|60326.55
15:35:22|60344.46
15:35:23|60368.19
15:35:24|60369.35
15:35:25|60338.69
15:35:26|60341.29
15:35:27|60366.63
15:35:28|60342.57
15:35:29|60371.17
15:35:30|60387.58
15:35:31|60376.85
15:35:33|60401.64
15:35:34|60411.87
15:35:35|60423.73
15:35:36|60405.05
15:35:36|60416.04
15:35:38|60393.36
15:35:39|60403.54
15:35:39|60416.01
15:35:41|60419.
15:35:42|60396.99
15:35:42|60403.54
15:35:43|60397.79
15:35:44|60394.09
15:35:46|60368.33
15:35:47|60329.85
15:35:48|60367.36
15:35:49|60341.46
15:35:50|60361.57
15:35:51|60379.81
15:35:52|60350.17
15:35:53|60394.73
15:35:54|60387.6
15:35:55|60366.89
15:35:56|60374.46
15:35:57|60362.1
15:35:58|60362.1
15:35:59|60363.62
15:36:00|60332.58
15:36:01|60311.19
15:36:02|60286.9
15:36:03|60301.06
15:36:05|60309.91
15:36:06|60290.75
15:36:07|60264.09
15:36:08|60303.29
15:36:10|60360.17
15:36:11|60354.4
15:36:12|60331.41
15:36:13|60338.72
15:36:14|60347.88
15:36:15|60413.78
15:36:17|60417.99
15:36:17|60411.82
15:36:19|60403.55
15:36:20|60413.76
15:36:21|60410.3
15:36:21|60410.3
15:36:22|60423.01
15:36:23|60438.11
15:36:25|60449.45
15:36:25|60469.71
15:36:27|60495.47
15:36:28|60503.94
15:36:29|60519.92
15:36:30|60547.75
15:36:31|60534.2
15:36:32|60525.32
15:36:33|60515.36
15:36:34|60542.07
15:36:35|60535.62
15:36:36|60547.92
15:36:37|60550.22
15:36:38|60542.08
15:36:40|60564.78
15:36:40|60547.83
15:36:42|60565.44
15:36:43|60567.43
15:36:44|60583.5
15:36:45|60600.
15:36:46|60596.66
15:36:47|60583.86
15:36:47|60559.79
15:36:48|60550.01
15:36:50|60529.14
15:36:51|60518.01
15:36:51|60528.93
15:36:53|60535.66
15:36:54|60523.58
15:36:55|60529.12
15:36:55|60535.65
15:36:57|60532.18
15:36:58|60524.25
15:36:59|60500.73
15:36:59|60489.39
15:37:00|60485.44
15:37:02|60450.09
15:37:03|60444.06
15:37:05|60403.44
15:37:06|60410.41
15:37:07|60400.
15:37:09|60395.52
15:37:10|60371.94
15:37:11|60342.36
15:37:12|60326.19
15:37:13|60332.47
15:37:14|60303.59
15:37:15|60363.28
15:37:16|60371.79
15:37:17|60387.57
15:37:18|60395.21
15:37:19|60389.79
15:37:20|60367.34
15:37:21|60365.38
15:37:22|60375.12
15:37:23|60376.54
15:37:24|60380.6
15:37:25|60349.71
15:37:26|60369.86
15:37:27|60401.35
15:37:29|60410.07
15:37:30|60412.
15:37:31|60426.84
15:37:31|60408.08
15:37:32|60405.
15:37:34|60400.24
15:37:35|60428.71
15:37:36|60426.42
15:37:37|60426.43
15:37:38|60464.17
15:37:39|60467.9
15:37:40|60461.1
15:37:41|60487.84
15:37:42|60500.
15:37:43|60514.
15:37:44|60498.2
15:37:45|60468.42
15:37:46|60476.62
15:37:47|60491.26
15:37:48|60492.29
15:37:49|60492.16
15:37:50|60495.02
15:37:51|60508.82
15:37:53|60510.39
15:37:54|60492.76
15:37:55|60480.52
15:37:56|60454.8
15:37:58|60463.44
15:37:58|60454.02
15:37:59|60461.1
15:38:00|60457.34
15:38:02|60440.13
15:38:03|60437.21
15:38:04|60427.48
15:38:04|60412.41
15:38:06|60403.64
15:38:08|60394.84
15:38:09|60372.94
15:38:11|60349.71
15:38:12|60361.91
15:38:12|60384.54
15:38:13|60398.74
15:38:15|60418.
15:38:15|60444.67
15:38:17|60419.39
15:38:18|60413.93
15:38:19|60407.41
15:38:20|60383.48
15:38:21|60400.58
15:38:22|60410.07
15:38:24|60432.57
15:38:24|60468.22
15:38:26|60480.16
15:38:27|60471.56
15:38:28|60478.78
15:38:28|60445.01
15:38:30|60463.43
15:38:31|60484.77
15:38:32|60494.88
15:38:33|60489.53
15:38:34|60487.18
15:38:35|60486.39
15:38:36|60505.92
15:38:37|60506.71
15:38:38|60502.31
15:38:39|60490.95
15:38:40|60501.49
15:38:42|60498.29
15:38:42|60505.17
15:38:43|60505.18
15:38:45|60501.83
15:38:46|60505.04
15:38:46|60505.2
15:38:48|60522.62
15:38:48|60517.53
15:38:50|60508.82
15:38:51|60505.08
15:38:51|60517.52
15:38:52|60517.52
15:38:54|60524.31
15:38:55|60527.49
15:38:56|60518.78
15:38:56|60505.75
15:38:58|60505.75
15:38:59|60501.85
15:39:00|60490.01
15:39:01|60502.19
15:39:02|60481.69
15:39:03|60445.41
15:39:05|60445.41
15:39:05|60418.01
15:39:08|60393.79
15:39:09|60374.42
15:39:10|60364.75
15:39:11|60358.29
15:39:13|60367.51
15:39:14|60393.62
15:39:15|60425.92
15:39:16|60432.19
15:39:18|60420.15
15:39:19|60402.45
15:39:20|60404.9
15:39:21|60391.62
15:39:22|60396.92
15:39:23|60371.8
15:39:23|60368.01
15:39:25|60305.16
15:39:25|60310.83
15:39:27|60313.88
15:39:28|60321.29
15:39:29|60323.28
15:39:30|60356.
15:39:30|60368.
15:39:32|60382.45
15:39:33|60379.72
15:39:34|60367.88
15:39:34|60371.79
15:39:35|60363.74
15:39:36|60374.74
15:39:37|60382.44
15:39:39|60371.7
15:39:40|60386.38
15:39:41|60397.07
15:39:42|60397.08
15:39:42|60378.92
15:39:44|60357.46
15:39:44|60350.45
15:39:46|60365.86
15:39:46|60377.64
15:39:48|60384.11
15:39:49|60384.11
15:39:50|60384.11
15:39:52|60389.58
15:39:52|60388.19
15:39:53|60375.55
15:39:54|60375.56
15:39:55|60375.56
15:39:56|60375.56
15:39:58|60386.36
15:39:58|60389.57
15:39:59|60375.7
15:40:00|60342.56
15:40:01|60349.24
15:40:02|60343.23
15:40:03|60350.12
15:40:04|60365.48
15:40:06|60365.48
15:40:06|60385.54
15:40:07|60372.79
15:40:09|60346.9
15:40:09|60341.38
15:40:11|60337.25
15:40:12|60327.7
15:40:14|60307.37
15:40:15|60329.43
15:40:16|60350.21
15:40:17|60355.43
15:40:18|60367.99
15:40:20|60374.55
15:40:20|60368.29
15:40:22|60368.29
15:40:22|60346.27
15:40:24|60323.34
15:40:24|60290.19
15:40:25|60268.
15:40:27|60292.81
15:40:27|60268.
15:40:29|60271.93
15:40:29|60275.85
15:40:30|60273.3
15:40:31|60271.94
15:40:33|60264.72
15:40:33|60257.46
15:40:34|60250.
15:40:36|60250.01
15:40:36|60251.67
15:40:38|60275.86
15:40:38|60331.41
15:40:39|60331.43
15:40:40|60325.39
15:40:42|60310.28
15:40:43|60274.29
15:40:43|60263.06
15:40:44|60263.06
15:40:45|60282.54
15:40:47|60299.47
15:40:48|60299.49
15:40:49|60293.88
15:40:50|60293.87
15:40:51|60282.84
15:40:52|60279.54
15:40:53|60274.29
15:40:54|60274.26
15:40:55|60288.04
15:40:56|60303.37
15:40:57|60318.19
15:40:58|60315.7
15:40:59|60322.09
15:41:00|60314.92
15:41:01|60298.18
15:41:02|60259.14
15:41:03|60250.01
15:41:04|60240.
15:41:05|60218.
15:41:07|60204.09
15:41:07|60194.76
15:41:09|60198.3
15:41:10|60231.54
15:41:12|60250.01
15:41:12|60282.71
15:41:13|60293.48
15:41:15|60293.61
15:41:16|60315.
15:41:17|60303.38
15:41:18|60263.6
15:41:19|60267.89
15:41:20|60263.97
15:41:21|60278.79
15:41:22|60282.68
15:41:23|60301.32
15:41:24|60298.12
15:41:25|60278.9
15:41:26|60298.83
15:41:27|60283.52
15:41:28|60289.46
15:41:30|60277.
15:41:31|60278.97
15:41:32|60258.1
15:41:32|60250.01
15:41:33|60256.57
15:41:35|60273.04
15:41:36|60258.03
15:41:37|60268.75
15:41:37|60275.49
15:41:39|60273.95
15:41:40|60256.04
15:41:41|60256.04
15:41:42|60257.14
15:41:44|60257.5
15:41:45|60261.6
15:41:46|60294.38
15:41:47|60294.39
15:41:48|60287.79
15:41:49|60287.78
15:41:50|60292.23
15:41:51|60281.81
15:41:53|60281.13
15:41:54|60274.26
15:41:55|60274.28
15:41:56|60294.26
15:41:57|60294.25
15:41:58|60258.56
15:42:00|60251.29
15:42:01|60250.
15:42:01|60221.7
15:42:03|60221.71
15:42:04|60188.01
15:42:05|60188.
15:42:06|60205.98
15:42:07|60233.16
15:42:08|60219.39
15:42:09|60201.05
15:42:10|60151.65
15:42:11|60163.35
15:42:13|60145.75
15:42:13|60151.51
15:42:15|60167.41
15:42:16|60167.54
15:42:17|60148.91
15:42:18|60140.15
15:42:19|60137.93
15:42:20|60119.14
15:42:21|60153.63
15:42:22|60154.12
15:42:23|60154.85
15:42:24|60160.19
15:42:25|60148.04
15:42:26|60150.79
15:42:27|60172.78
15:42:28|60162.93
15:42:29|60159.36
15:42:30|60157.28
15:42:31|60153.37
15:42:32|60156.91
15:42:33|60156.92
15:42:34|60160.64
15:42:36|60137.11
15:42:36|60119.14
15:42:38|60128.82
15:42:38|60111.72
15:42:40|60153.71
15:42:41|60156.91
15:42:42|60179.03
15:42:42|60180.92
15:42:44|60206.29
15:42:44|60225.63
15:42:46|60233.
15:42:47|60231.5
15:42:48|60249.89
15:42:49|60243.83
15:42:50|60243.92
15:42:51|60255.96
15:42:52|60264.06
15:42:52|60239.41
15:42:54|60226.92
15:42:55|60249.53
15:42:56|60265.92
15:42:57|60274.27
15:42:58|60267.69
15:42:59|60249.9
15:43:00|60266.96
15:43:01|60276.46
15:43:02|60264.11
15:43:03|60318.
15:43:05|60292.67
15:43:05|60284.47
15:43:07|60295.35
15:43:08|60295.47
15:43:09|60295.46
15:43:10|60295.47
15:43:11|60310.11
15:43:13|60318.2
15:43:14|60313.8
15:43:16|60279.58
15:43:16|60290.71
15:43:17|60279.57
15:43:18|60284.81
15:43:19|60282.06
15:43:21|60287.82
15:43:21|60300.54
15:43:22|60293.31
15:43:24|60268.01
15:43:24|60275.47
15:43:25|60238.27
15:43:27|60230.68
15:43:28|60225.37
15:43:29|60218.
15:43:30|60218.
15:43:31|60218.01
15:43:32|60206.12
15:43:33|60193.33
15:43:34|60168.59
15:43:35|60174.13
15:43:36|60160.24
15:43:37|60141.23
15:43:38|60137.
15:43:40|60160.11
15:43:41|60137.47
15:43:42|60141.21
15:43:43|60141.21
15:43:44|60137.8
15:43:44|60162.99
15:43:46|60164.09
15:43:46|60148.24
15:43:47|60127.69
15:43:49|60124.88
15:43:49|60141.19
15:43:50|60136.15
15:43:51|60123.87
15:43:53|60127.81
15:43:54|60122.66
15:43:55|60114.4
15:43:55|60112.39
15:43:57|60108.11
15:43:58|60092.13
15:43:59|60120.99
15:44:00|60121.
15:44:01|60133.07
15:44:01|60157.46
15:44:03|60157.45
15:44:04|60167.99
15:44:05|60152.83
15:44:06|60125.34
15:44:07|60096.97
15:44:08|60099.78
15:44:10|60062.89
15:44:10|60063.21
15:44:11|60063.2
15:44:13|60047.68
15:44:13|60000.
15:44:15|60000.01
15:44:16|60013.28
15:44:17|60000.
15:44:19|60021.97
15:44:20|60000.01
15:44:21|60049.16
15:44:21|60009.35
15:44:23|60018.4
15:44:24|60000.5
15:44:25|60000.
15:44:26|60000.
15:44:27|60000.
15:44:28|60000.
15:44:30|59966.47
15:44:31|59944.23
15:44:31|59915.
15:44:33|59921.63
15:44:33|59930.51
15:44:34|59909.02
15:44:35|59901.01
15:44:36|59911.4
15:44:38|59899.62
15:44:39|59888.
15:44:39|59898.44
15:44:40|59940.95
15:44:42|60026.81
15:44:42|60071.24
15:44:44|60076.87
15:44:45|60163.21
15:44:46|60281.88
15:44:46|60278.84
15:44:47|60264.98
15:44:48|60261.11
15:44:49|60258.87
15:44:51|60281.79
15:44:52|60254.
15:44:52|60287.33
15:44:54|60312.06
15:44:54|60327.55
15:44:56|60337.93
15:44:57|60341.43
15:44:58|60346.26
15:44:59|60357.62
15:45:00|60437.5
15:45:01|60482.06
15:45:03|60538.99
15:45:04|60539.
15:45:05|60551.54
15:45:05|60572.1
15:45:07|60529.8
15:45:07|60535.92
15:45:08|60547.09
15:45:09|60503.35
15:45:10|60533.69
15:45:11|60522.38
15:45:12|60505.42
15:45:13|60512.77
15:45:15|60522.71
15:45:17|60561.43
15:45:17|60574.76
15:45:19|60597.
15:45:19|60630.21
15:45:21|60625.71
15:45:22|60672.33
15:45:23|60656.15
15:45:24|60669.22
15:45:26|60687.72
15:45:26|60690.75
15:45:28|60697.63
15:45:29|60701.86
15:45:30|60683.14
15:45:31|60682.82
15:45:32|60627.25
15:45:33|60587.66
15:45:34|60621.34
15:45:35|60588.22
15:45:36|60578.11
15:45:38|60571.11
15:45:39|60572.77
15:45:40|60578.11
15:45:41|60569.41
15:45:41|60593.73
15:45:42|60598.98
15:45:44|60568.41
15:45:45|60565.45
15:45:47|60552.29
15:45:48|60517.29
15:45:48|60474.9
15:45:50|60478.42
15:45:51|60440.01
15:45:52|60453.53
15:45:52|60443.61
15:45:54|60443.62
15:45:55|60398.24
15:45:55|60369.02
15:45:57|60381.4
15:45:58|60405.
15:46:00|60409.89
15:46:01|60410.62
15:46:01|60389.74
15:46:03|60348.93
15:46:04|60342.85
15:46:05|60301.4
15:46:06|60268.01
15:46:06|60235.29
15:46:08|60249.76
15:46:09|60213.97
15:46:10|60200.13
15:46:11|60163.3
15:46:13|60214.96
15:46:14|60190.08
15:46:15|60211.9
15:46:16|60218.35
15:46:17|60196.42
15:46:19|60170.32
15:46:20|60143.88
15:46:21|60100.01
15:46:22|60118.72
15:46:24|60100.
15:46:25|60113.33
15:46:26|60147.69
15:46:28|60157.11
15:46:29|60164.07
15:46:29|60162.03
15:46:30|60162.03
15:46:31|60193.39
15:46:32|60198.86
15:46:33|60168.76
15:46:35|60153.42
15:46:36|60165.82
15:46:37|60216.88
15:46:38|60256.11
15:46:39|60290.87
15:46:39|60316.45
15:46:40|60325.91
15:46:42|60356.86
15:46:43|60374.42
15:46:44|60353.97
15:46:45|60346.65
15:46:46|60329.82
15:46:47|60331.61
15:46:48|60324.6
15:46:49|60307.15
15:46:50|60335.45
15:46:51|60337.56
15:46:53|60334.86
15:46:54|60343.91
15:46:55|60334.74
15:46:55|60307.13
15:46:57|60300.01
15:46:58|60344.36
15:46:59|60308.21
15:47:01|60266.72
15:47:01|60256.58
15:47:03|60330.82
15:47:04|60343.34
15:47:05|60350.91
15:47:07|60368.
15:47:07|60368.
15:47:09|60399.6
15:47:09|60389.12
15:47:11|60363.72
15:47:11|60360.06
15:47:13|60349.65
15:47:14|60364.46
15:47:15|60384.54
15:47:17|60421.9
15:47:18|60394.27
15:47:20|60371.34
15:47:20|60369.76
15:47:21|60327.55
15:47:23|60314.18
15:47:24|60303.58
15:47:25|60273.7
15:47:26|60273.7
15:47:27|60268.
15:47:28|60277.63
15:47:30|60235.57
15:47:30|60213.25
15:47:31|60231.37
15:47:33|60268.
15:47:35|60262.06
15:47:35|60289.93
15:47:37|60261.76
15:47:37|60308.18
15:47:39|60292.68
15:47:40|60284.2
15:47:42|60318.
15:47:43|60327.26
15:47:44|60356.77
15:47:45|60381.05
15:47:45|60390.32
15:47:46|60393.96
15:47:47|60388.23
15:47:49|60368.95
15:47:50|60332.64
15:47:51|60310.56
15:47:52|60320.95
15:47:53|60329.53
15:47:54|60321.54
15:47:55|60333.14
15:47:56|60311.32
15:47:57|60341.51
15:47:58|60337.13
15:47:59|60341.43
15:48:00|60331.26
15:48:01|60318.97
15:48:02|60329.19
15:48:04|60271.9
15:48:04|60292.84
15:48:06|60326.77
15:48:08|60375.09
15:48:08|60369.87
15:48:10|60335.35
15:48:10|60345.23
15:48:11|60368.48
15:48:12|60341.67
15:48:13|60321.32
15:48:15|60299.03
15:48:15|60269.75
15:48:17|60304.86
15:48:18|60320.26
15:48:19|60331.79
15:48:20|60352.12
15:48:21|60370.37
15:48:23|60380.59
15:48:24|60390.
15:48:24|60404.9
15:48:26|60379.94
15:48:27|60373.59
15:48:28|60390.87
15:48:30|60405.4
15:48:30|60373.37
15:48:32|60357.11
15:48:33|60397.39
15:48:34|60404.35
15:48:35|60425.06
15:48:36|60439.78
15:48:37|60467.51
15:48:39|60455.33
15:48:39|60459.64
15:48:41|60468.
15:48:41|60477.46
15:48:42|60487.41
15:48:43|60496.36
15:48:44|60525.01
15:48:46|60542.48
15:48:46|60527.83
15:48:47|60529.67
15:48:48|60550.43
15:48:50|60550.23
15:48:52|60547.26
15:48:53|60532.99
15:48:53|60552.78
15:48:55|60507.25
15:48:55|60468.
15:48:56|60439.92
15:48:58|60469.02
15:48:59|60469.98
15:49:00|60469.97
15:49:01|60472.12
15:49:02|60473.92
15:49:03|60499.9
15:49:04|60509.29
15:49:05|60469.03
15:49:06|60445.03
15:49:07|60422.09
15:49:08|60446.88
15:49:09|60446.62
15:49:10|60457.81
15:49:11|60409.27
15:49:12|60394.75
15:49:13|60403.98
15:49:14|60419.24
15:49:15|60442.22
15:49:16|60430.29
15:49:18|60406.61
15:49:20|60437.27
15:49:21|60457.99
15:49:22|60454.66
15:49:23|60433.01
15:49:24|60419.95
15:49:25|60428.16
15:49:26|60449.25
15:49:27|60468.
15:49:29|60451.19
15:49:30|60456.01
15:49:31|60440.2
15:49:32|60445.31
15:49:33|60423.48
15:49:35|60408.18
15:49:36|60363.64
15:49:37|60395.63
15:49:38|60370.21
15:49:39|60408.18
15:49:40|60433.9
15:49:41|60429.15
15:49:42|60449.65
15:49:44|60447.17
15:49:45|60442.17
15:49:46|60436.49
15:49:46|60457.28
15:49:48|60451.7
15:49:49|60435.97
15:49:50|60442.14
15:49:51|60433.99
15:49:52|60431.23
15:49:53|60416.09
15:49:54|60432.48
15:49:55|60441.55
15:49:56|60460.09
15:49:57|60451.63
15:49:59|60446.89
15:49:59|60441.25
15:50:00|60425.08
15:50:01|60405.82
15:50:02|60397.06
15:50:04|60377.49
15:50:04|60401.4
15:50:05|60424.92
15:50:07|60436.76
15:50:07|60435.83
15:50:08|60436.85
15:50:09|60416.1
15:50:11|60416.09
15:50:11|60406.73
15:50:13|60406.57
15:50:13|60411.33
15:50:14|60413.76
15:50:15|60429.29
15:50:17|60408.63
15:50:18|60408.47
15:50:20|60445.89
15:50:22|60446.43
15:50:22|60468.27
15:50:24|60461.49
15:50:24|60422.5
15:50:26|60432.92
15:50:27|60442.69
15:50:28|60444.9
15:50:29|60430.72
15:50:30|60446.44
15:50:32|60432.06
15:50:32|60443.82
15:50:34|60459.75
15:50:35|60450.44
15:50:36|60460.78
15:50:37|60484.57
15:50:38|60500.39
15:50:38|60500.39
15:50:40|60500.38
15:50:41|60502.13
15:50:42|60505.91
15:50:43|60511.09
15:50:45|60511.35
15:50:46|60538.69
15:50:47|60528.8
15:50:48|60550.43
15:50:49|60553.94
15:50:50|60553.93
15:50:51|60602.08
15:50:52|60618.
15:50:53|60663.24
15:50:54|60687.43
15:50:55|60697.62
15:50:56|60690.32
15:50:57|60706.8
15:50:58|60692.92
15:50:59|60667.56
15:51:00|60656.31
15:51:01|60656.31
15:51:02|60592.26
15:51:03|60580.86
15:51:04|60609.02
15:51:05|60619.91
15:51:06|60616.63
15:51:07|60624.21
15:51:08|60624.22
15:51:09|60648.74
15:51:10|60657.43
15:51:11|60631.19
15:51:12|60621.67
15:51:13|60642.26
15:51:14|60646.46
15:51:15|60633.56
15:51:16|60625.35
15:51:17|60642.26
15:51:19|60659.21
15:51:19|60658.03
15:51:21|60649.69
15:51:21|60655.19
15:51:23|60643.2
15:51:23|60639.23
15:51:24|60619.95
15:51:26|60627.75
15:51:27|60620.28
15:51:29|60650.82
15:51:30|60641.41
15:51:31|60641.41
15:51:32|60641.42
15:51:33|60641.42
15:51:34|60628.51
15:51:35|60609.11
15:51:36|60604.18
15:51:37|60594.48
15:51:38|60639.45
15:51:40|60640.87
15:51:41|60625.88
15:51:42|60603.31
15:51:43|60588.76
15:51:44|60607.7
15:51:45|60609.26
15:51:46|60605.28
15:51:47|60600.3
15:51:48|60593.75
15:51:49|60600.17
15:51:50|60593.77
15:51:51|60589.84
15:51:52|60585.09
15:51:54|60621.45
15:51:54|60593.77
15:51:56|60603.06
15:51:57|60639.08
15:51:58|60623.41
15:51:58|60623.41
15:52:00|60623.41
15:52:01|60606.18
15:52:02|60595.36
15:52:02|60599.4
15:52:04|60593.75
15:52:05|60582.97
15:52:05|60559.34
15:52:07|60559.34
15:52:08|60566.18
15:52:09|60553.54
15:52:10|60525.34
15:52:11|60527.65
15:52:12|60559.86
15:52:13|60565.88
15:52:14|60521.76
15:52:15|60511.91
15:52:16|60498.91
15:52:17|60505.1
15:52:18|60522.73
15:52:19|60517.99
15:52:21|60506.63
15:52:21|60519.57
15:52:23|60501.61
15:52:24|60524.58
15:52:25|60497.45
15:52:26|60483.24
15:52:27|60471.59
15:52:29|60450.43
15:52:29|60435.45
15:52:30|60435.45
15:52:31|60435.45
15:52:33|60450.36
15:52:35|60444.65
15:52:36|60427.12
15:52:36|60431.41
15:52:38|60438.81
15:52:39|60460.44
15:52:39|60460.44
15:52:40|60472.11
15:52:41|60473.55
15:52:43|60467.54
15:52:43|60439.24
15:52:44|60447.23
15:52:45|60460.43
15:52:46|60472.1
15:52:47|60491.29
15:52:48|60480.42
15:52:50|60480.41
15:52:51|60485.16
15:52:51|60489.08
15:52:52|60489.08
15:52:53|60493.51
15:52:54|60499.98
15:52:56|60499.99
15:52:57|60499.98
15:52:57|60499.98
15:53:00|60499.99
15:53:00|60504.56
15:53:01|60502.15
15:53:03|60480.44
15:53:03|60447.23
15:53:05|60445.56
15:53:05|60453.95
15:53:06|60477.7
15:53:07|60489.18
15:53:09|60496.64
15:53:10|60497.63
15:53:10|60467.21
15:53:12|60445.56
15:53:12|60440.4
15:53:13|60439.56
15:53:15|60439.78
15:53:16|60441.28
15:53:17|60451.63
15:53:18|60454.71
15:53:19|60441.28
15:53:20|60432.21
15:53:22|60412.71
15:53:22|60410.07
15:53:24|60400.
15:53:25|60395.75
15:53:26|60391.22
15:53:27|60390.
15:53:28|60390.01
15:53:29|60399.49
15:53:30|60397.91
15:53:31|60390.55
15:53:32|60387.33
15:53:34|60380.58
15:53:35|60426.74
15:53:37|60422.33
15:53:37|60406.22
15:53:39|60390.64
15:53:39|60387.86
15:53:41|60399.5
15:53:42|60402.8
15:53:43|60390.8
15:53:44|60354.49
15:53:45|60343.93
15:53:46|60343.94
15:53:47|60321.45
15:53:48|60324.32
15:53:49|60359.4
15:53:50|60369.29
15:53:51|60372.98
15:53:52|60363.33
15:53:53|60380.58
15:53:54|60377.1
15:53:55|60377.11
15:53:56|60381.37
15:53:57|60389.99
15:53:58|60394.39
15:54:00|60394.39
15:54:01|60394.4
15:54:02|60365.26
15:54:03|60397.98
15:54:03|60422.81
15:54:04|60420.59
15:54:05|60388.38
15:54:06|60381.26
15:54:08|60372.37
15:54:09|60374.84
15:54:10|60380.39
15:54:11|60375.41
15:54:11|60381.29
15:54:13|60404.59
15:54:14|60392.39
15:54:14|60401.52
15:54:16|60388.23
15:54:17|60368.01
15:54:18|60350.18
15:54:19|60343.89
15:54:20|60343.76
15:54:21|60353.91
15:54:23|60408.3
15:54:24|60417.99
15:54:26|60443.7
15:54:26|60426.35
15:54:28|60421.61
15:54:29|60381.39
15:54:30|60372.01
15:54:31|60334.7
15:54:32|60354.92
15:54:33|60381.99
15:54:34|60408.97
15:54:35|60430.29
15:54:36|60431.88
15:54:37|60431.88
15:54:39|60424.17
15:54:40|60411.82
15:54:41|60400.79
15:54:41|60408.11
15:54:42|60408.6
15:54:43|60426.12
15:54:45|60431.31
15:54:45|60431.32
15:54:47|60431.31
15:54:47|60443.71
15:54:49|60443.7
15:54:50|60443.71
15:54:51|60443.71
15:54:51|60443.71
15:54:53|60456.6
15:54:54|60458.83
15:54:54|60458.83
15:54:56|60458.82
15:54:57|60462.75
15:54:58|60475.35
15:54:59|60476.82
15:55:00|60486.63
15:55:02|60499.45
15:55:02|60464.2
15:55:04|60461.61
15:55:05|60458.26
15:55:06|60483.07
15:55:07|60490.27
15:55:08|60477.24
15:55:10|60468.54
15:55:10|60487.76
15:55:11|60472.33
15:55:13|60461.07
15:55:13|60446.31
15:55:15|60451.02
15:55:16|60437.06
15:55:17|60418.
15:55:18|60405.81
15:55:19|60418.
15:55:20|60418.
15:55:21|60436.42
15:55:22|60448.64
15:55:24|60407.56
15:55:25|60389.99
15:55:27|60372.44
15:55:27|60376.11
15:55:28|60376.1
15:55:30|60377.49
15:55:31|60380.08
15:55:32|60427.13
15:55:33|60448.83
15:55:33|60448.82
15:55:35|60437.68
15:55:36|60403.59
15:55:37|60409.28
15:55:38|60393.96
15:55:39|60386.45
15:55:41|60386.3
15:55:42|60378.14
15:55:43|60378.15
15:55:44|60376.12
15:55:45|60380.95
15:55:47|60375.75
15:55:47|60392.27
15:55:48|60400.
15:55:50|60396.78
15:55:51|60392.44
15:55:51|60389.22
15:55:53|60399.99
15:55:54|60400.
15:55:54|60400.
15:55:56|60409.36
15:55:57|60419.52
15:55:58|60440.17
15:55:59|60441.12
15:56:00|60456.98
15:56:01|60449.22
15:56:02|60403.56
15:56:04|60396.78
15:56:04|60396.77
15:56:07|60414.67
15:56:08|60411.14
15:56:08|60423.19
15:56:09|60456.97
15:56:11|60456.97
15:56:12|60442.89
15:56:12|60409.19
15:56:14|60410.
15:56:14|60413.54
15:56:16|60396.65
15:56:17|60392.27
15:56:17|60385.82
15:56:19|60430.36
15:56:19|60436.09
15:56:21|60439.77
15:56:21|60454.17
15:56:23|60435.31
15:56:25|60429.62
15:56:26|60429.62
15:56:26|60419.61
15:56:29|60413.56
15:56:30|60403.81
15:56:31|60414.1
15:56:33|60432.69
15:56:33|60448.63
15:56:34|60461.86
15:56:35|60459.42
15:56:37|60449.34
15:56:38|60451.62
15:56:39|60451.61
15:56:40|60477.57
15:56:41|60475.74
15:56:43|60471.73
15:56:43|60476.79
15:56:44|60462.24
15:56:45|60473.16
15:56:46|60457.41
15:56:48|60464.56
15:56:48|60483.74
15:56:49|60486.13
15:56:51|60469.77
15:56:52|60474.75
15:56:54|60474.24
15:56:54|60481.62
15:56:55|60481.63
15:56:56|60475.34
15:56:57|60480.06
15:56:58|60480.06
15:56:59|60476.11
15:57:01|60479.94
15:57:01|60481.08
15:57:03|60452.43
15:57:04|60458.23
15:57:05|60489.55
15:57:06|60499.99
15:57:07|60493.8
15:57:08|60491.91
15:57:09|60489.55
15:57:10|60486.15
15:57:11|60453.99
15:57:12|60447.8
15:57:13|60435.83
15:57:15|60418.74
15:57:16|60414.29
15:57:17|60406.65
15:57:18|60400.88
15:57:19|60390.68
15:57:19|60380.47
15:57:22|60404.95
15:57:22|60429.06
15:57:23|60441.86
15:57:25|60439.81
15:57:26|60442.37
15:57:28|60406.72
15:57:29|60406.72
15:57:29|60396.51
15:57:31|60416.67
15:57:31|60399.25
15:57:32|60389.89
15:57:33|60391.92
15:57:34|60383.12
15:57:35|60383.11
15:57:37|60394.18
15:57:38|60389.74
15:57:39|60380.01
15:57:40|60373.97
15:57:41|60376.01
15:57:42|60392.31
15:57:44|60417.6
15:57:45|60417.46
15:57:46|60439.47
15:57:46|60435.96
15:57:48|60442.24
15:57:48|60442.23
15:57:50|60442.23
15:57:50|60442.24
15:57:52|60443.55
15:57:52|60454.26
15:57:54|60454.27
15:57:54|60454.27
15:57:56|60493.8
15:57:58|60489.88
15:57:59|60472.44
15:57:59|60487.72
15:58:01|60477.69
15:58:02|60471.24
15:58:02|60437.72
15:58:04|60426.75
15:58:06|60420.58
15:58:07|60458.38
15:58:07|60468.
15:58:09|60462.44
15:58:10|60472.11
15:58:11|60468.34
15:58:12|60453.6
15:58:13|60453.21
15:58:14|60435.84
15:58:15|60437.4
15:58:16|60422.31
15:58:17|60426.91
15:58:18|60426.9
15:58:19|60426.9
15:58:20|60429.76
15:58:21|60435.24
15:58:22|60413.56
15:58:23|60435.83
15:58:24|60442.76
15:58:25|60458.28
15:58:27|60448.77
15:58:29|60448.9
15:58:30|60447.93
15:58:30|60430.33
15:58:31|60435.11
15:58:33|60447.1
15:58:35|60465.02
15:58:36|60472.11
15:58:37|60478.61
15:58:37|60474.66
15:58:38|60474.66
15:58:40|60474.66
15:58:41|60459.47
15:58:41|60448.47
15:58:42|60440.85
15:58:43|60450.47
15:58:45|60449.96
15:58:46|60450.54
15:58:47|60450.53
15:58:48|60463.46
15:58:49|60440.87
15:58:50|60461.85
15:58:51|60463.33
15:58:52|60463.33
15:58:53|60459.48
15:58:54|60463.16
15:58:55|60470.28
15:58:56|60470.29
15:58:57|60470.28
15:58:58|60470.29
15:58:59|60470.29
15:59:00|60464.27
15:59:01|60455.06
15:59:03|60460.97
15:59:04|60452.69
15:59:05|60442.94
15:59:06|60438.2
15:59:07|60440.57
15:59:07|60435.24
15:59:09|60426.92
15:59:10|60426.92
15:59:11|60411.68
15:59:12|60415.
15:59:13|60400.
15:59:15|60394.18
15:59:16|60400.02
15:59:17|60405.23
15:59:18|60401.02
15:59:19|60391.
15:59:20|60389.91
15:59:21|60389.9
15:59:22|60395.98
15:59:23|60399.8
15:59:24|60399.8
15:59:25|60399.8
15:59:26|60401.57
15:59:28|60380.02
15:59:29|60373.37
15:59:30|60386.03
15:59:30|60386.02
15:59:32|60380.41
15:59:33|60380.41
15:59:34|60356.54
15:59:35|60360.45
15:59:36|60360.45
15:59:38|60350.86
15:59:39|60350.85
15:59:39|60350.85
15:59:40|60349.9
15:59:42|60349.9
15:59:43|60358.94
15:59:44|60350.96
15:59:44|60350.95
15:59:45|60350.95
15:59:46|60350.95
15:59:47|60350.95
15:59:49|60321.44
15:59:50|60306.75
15:59:52|60309.76
15:59:53|60303.86
15:59:54|60300.01
15:59:54|60300.01
15:59:55|60288.
15:59:56|60288.02
15:59:57|60304.93
15:59:59|60300.01
15:59:59|60312.73
16:00:00|60334.85
16:00:02|60330.92
16:00:04|60325.64
16:00:05|60329.15
16:00:06|60329.03
16:00:06|60323.14
16:00:08|60323.01
16:00:08|60309.36
16:00:09|60309.22
16:00:10|60302.6
16:00:12|60300.
16:00:13|60296.32
16:00:14|60283.37
16:00:16|60309.61
16:00:17|60333.07
16:00:18|60308.83
16:00:19|60320.4
16:00:19|60316.47
16:00:20|60316.47
16:00:22|60326.86
16:00:23|60319.39
16:00:23|60338.46
16:00:25|60368.
16:00:26|60368.01
16:00:27|60387.09
16:00:28|60387.09
16:00:29|60387.
16:00:30|60386.48
16:00:31|60368.09
16:00:32|60350.98
16:00:33|60336.13
16:00:34|60327.56
16:00:36|60332.69
16:00:37|60350.25
16:00:38|60383.74
16:00:39|60389.7
16:00:40|60389.71
16:00:41|60399.78
16:00:42|60393.53
16:00:43|60393.1
16:00:44|60412.34
16:00:45|60415.27
16:00:46|60409.22
16:00:47|60383.67
16:00:48|60405.13
16:00:49|60401.49
16:00:50|60390.01
16:00:51|60393.61
16:00:52|60400.38
16:00:53|60388.18
16:00:54|60388.18
16:00:56|60388.28
16:00:56|60388.17
16:00:58|60393.96
16:00:58|60379.03
16:00:59|60373.3
16:01:01|60350.
16:01:02|60376.97
16:01:02|60383.88
16:01:03|60379.91
16:01:04|60369.24
16:01:05|60337.27
16:01:07|60334.29
16:01:08|60366.11
16:01:09|60400.
16:01:09|60417.99
16:01:11|60405.25
16:01:12|60399.73
16:01:12|60417.99
16:01:14|60417.99
16:01:15|60404.18
16:01:16|60406.59
16:01:17|60410.17
16:01:17|60385.23
16:01:18|60370.
16:01:20|60357.18
16:01:20|60360.46
16:01:22|60360.46
16:01:23|60366.55
16:01:24|60381.41
16:01:24|60362.92
16:01:26|60368.87
16:01:27|60397.04
16:01:28|60415.49
16:01:30|60413.8
16:01:31|60417.98
16:01:31|60412.76
16:01:34|60417.86
16:01:34|60420.81
16:01:36|60421.93
16:01:36|60418.18
16:01:37|60414.93
16:01:39|60417.86
16:01:40|60415.07
16:01:40|60415.06
16:01:42|60412.88
16:01:42|60412.88
16:01:44|60418.18
16:01:45|60418.18
16:01:46|60418.19
16:01:47|60418.19
16:01:48|60413.72
16:01:50|60416.07
16:01:50|60415.94
16:01:51|60415.94
16:01:52|60421.
16:01:54|60421.
16:01:55|60421.
16:01:56|60421.
16:01:56|60421.
16:01:58|60421.
16:01:59|60381.1
16:02:00|60381.4
16:02:01|60384.52
16:02:02|60363.89
16:02:02|60358.96
16:02:04|60350.01
16:02:04|60352.03
16:02:06|60339.14
16:02:07|60332.54
16:02:07|60316.1
16:02:08|60309.64
16:02:10|60300.01
16:02:10|60289.5
16:02:11|60288.
16:02:13|60288.33
16:02:14|60275.78
16:02:14|60279.69
16:02:15|60274.52
16:02:17|60279.69
16:02:18|60273.16
16:02:19|60322.82
16:02:20|60317.02
16:02:21|60304.93
16:02:22|60302.4
16:02:23|60329.19
16:02:24|60321.33
16:02:25|60308.05
16:02:26|60282.11
16:02:27|60284.7
16:02:28|60289.91
16:02:30|60301.92
16:02:32|60304.61
16:02:32|60300.59
16:02:34|60300.59
16:02:35|60304.39
16:02:35|60312.72
16:02:36|60304.59
16:02:38|60313.49
16:02:38|60304.16
16:02:39|60276.79
16:02:41|60283.13
16:02:42|60283.13
16:02:42|60296.74
16:02:44|60304.15
16:02:45|60268.03
16:02:47|60252.08
16:02:47|60247.88
16:02:48|60239.56
16:02:49|60246.71
16:02:50|60222.01
16:02:52|60222.01
16:02:53|60212.99
16:02:54|60208.56
16:02:55|60204.44
16:02:56|60200.01
16:02:57|60202.55
16:02:57|60205.68
16:02:59|60212.99
16:02:59|60216.49
16:03:00|60217.9
16:03:02|60205.8
16:03:04|60205.82
16:03:04|60187.25
16:03:06|60169.
16:03:07|60195.7
16:03:08|60204.64
16:03:08|60204.64
16:03:09|60201.84
16:03:11|60201.84
16:03:11|60204.73
16:03:12|60207.04
16:03:13|60201.85
16:03:14|60201.85
16:03:16|60225.77
16:03:17|60274.4
16:03:17|60241.64
16:03:18|60261.59
16:03:19|60256.05
16:03:20|60274.49
16:03:21|60258.
16:03:22|60257.99
16:03:24|60261.92
16:03:24|60265.82
16:03:26|60265.82
16:03:26|60261.92
16:03:27|60255.85
16:03:28|60232.35
16:03:29|60204.88
16:03:31|60215.84
16:03:31|60204.87
16:03:33|60204.88
16:03:34|60213.76
16:03:34|60248.31
16:03:36|60244.78
16:03:36|60215.84
16:03:38|60210.14
16:03:39|60192.02
16:03:40|60181.28
16:03:40|60178.74
16:03:41|60178.73
16:03:43|60182.59
16:03:43|60172.79
16:03:45|60168.38
16:03:46|60201.37
16:03:47|60201.42
16:03:48|60188.03
16:03:49|60174.72
16:03:50|60163.19
16:03:51|60168.01
16:03:52|60168.01
16:03:53|60168.01
16:03:54|60182.6
16:03:55|60191.94
16:03:56|60174.63
16:03:57|60200.
16:03:58|60200.
16:04:00|60214.11
16:04:01|60192.76
16:04:02|60177.24
16:04:02|60165.68
16:04:03|60172.71
16:04:05|60177.78
16:04:06|60155.56
16:04:07|60153.14
16:04:08|60144.42
16:04:09|60170.87
16:04:10|60176.5
16:04:11|60166.61
16:04:13|60162.29
16:04:14|60154.69
16:04:15|60144.25
16:04:16|60141.65
16:04:17|60132.96
16:04:18|60138.34
16:04:19|60143.31
16:04:19|60151.83
16:04:21|60151.83
16:04:22|60144.62
16:04:23|60144.61
16:04:24|60136.41
16:04:25|60134.43
16:04:26|60122.57
16:04:27|60113.4
16:04:28|60112.01
16:04:29|60112.14
16:04:30|60112.01
16:04:31|60125.92
16:04:32|60113.55
16:04:33|60112.01
16:04:35|60109.7
16:04:36|60127.9
16:04:36|60111.
16:04:37|60105.79
16:04:39|60102.47
16:04:40|60102.46
16:04:41|60081.67
16:04:41|60096.17
16:04:43|60124.47
16:04:44|60116.18
16:04:45|60115.62
16:04:47|60110.
16:04:47|60118.89
16:04:49|60124.75
16:04:49|60146.02
16:04:50|60146.02
16:04:52|60124.74
16:04:53|60102.46
16:04:54|60096.01
16:04:55|60085.52
16:04:55|60080.65
16:04:57|60080.65
16:04:58|60080.66
16:04:59|60073.52
16:04:59|60068.01
16:05:01|60058.34
16:05:02|60058.44
16:05:03|60073.66
16:05:05|60064.22
16:05:05|60064.21
16:05:07|60075.25
16:05:07|60070.51
16:05:09|60070.52
16:05:09|60064.55
16:05:10|60071.23
16:05:11|60080.29
16:05:13|60096.
16:05:14|60105.68
16:05:14|60118.11
16:05:15|60081.73
16:05:16|60061.82
16:05:18|60059.89
16:05:19|60065.07
16:05:20|60056.72
16:05:21|60059.97
16:05:22|60063.62
16:05:24|60040.49
16:05:25|60040.48
16:05:26|60024.74
16:05:27|60018.01
16:05:28|60020.6
16:05:29|60025.3
16:05:30|59983.08
16:05:31|59981.38
16:05:32|59971.1
16:05:33|59966.52
16:05:35|59996.61
16:05:36|59960.4
16:05:37|59950.01
16:05:38|59939.96
16:05:39|59937.78
16:05:39|59931.4
16:05:42|59931.4
16:05:42|59946.29
16:05:43|59938.44
16:05:44|59962.62
16:05:45|59963.07
16:05:47|59948.69
16:05:47|59950.77
16:05:48|59969.31
16:05:49|59924.01
16:05:51|59926.06
16:05:52|59926.05
16:05:53|59932.33
16:05:54|59904.99
16:05:55|59901.
16:05:56|59893.93
16:05:57|59886.28
16:05:58|59855.1
16:05:59|59866.48
16:06:00|59859.58
16:06:01|59901.84
16:06:02|59910.05
16:06:03|59945.92
16:06:04|59971.2
16:06:06|59976.4
16:06:06|59978.51
16:06:08|59918.02
16:06:09|59909.23
16:06:10|59933.02
16:06:11|59907.35
16:06:11|59880.84
16:06:13|59925.97
16:06:13|59944.19
16:06:14|59957.49
16:06:15|59957.49
16:06:16|59968.9
16:06:18|59974.52
16:06:19|59969.46
16:06:20|59963.8
16:06:20|59937.24
16:06:22|59925.85
16:06:23|59954.37
16:06:24|59951.46
16:06:25|59951.47
16:06:26|59918.02
16:06:27|59910.04
16:06:28|59910.05
16:06:29|59907.22
16:06:29|59880.6
16:06:31|59849.91
16:06:32|59822.91
16:06:33|59795.99
16:06:35|59771.47
16:06:36|59771.49
16:06:37|59794.38
16:06:39|59791.
16:06:40|59776.75
16:06:42|59782.41
16:06:43|59797.45
16:06:43|59771.1
16:06:44|59786.
16:06:46|59843.42
16:06:47|59875.82
16:06:48|59918.
16:06:49|59930.61
16:06:50|59911.11
16:06:50|59886.72
16:06:52|59868.53
16:06:52|59868.52
16:06:54|59825.
16:06:55|59811.11
16:06:56|59790.8
16:06:56|59817.82
16:06:58|59821.95
16:06:59|59832.22
16:06:59|59861.09
16:07:01|59876.61
16:07:02|59832.22
16:07:03|59822.3
16:07:04|59868.88
16:07:05|59854.98
16:07:06|59827.76
16:07:07|59776.01
16:07:08|59755.
16:07:09|59752.6
16:07:10|59727.44
16:07:11|59706.35
16:07:13|59718.29
16:07:13|59761.09
16:07:15|59798.91
16:07:15|59787.24
16:07:17|59788.8
16:07:18|59788.8
16:07:19|59780.83
16:07:20|59775.51
16:07:21|59750.05
16:07:22|59756.54
16:07:23|59767.14
16:07:24|59760.23
16:07:25|59770.55
16:07:26|59810.76
16:07:27|59850.
16:07:28|59866.67
16:07:29|59880.92
16:07:30|59921.1
16:07:31|59909.74
16:07:32|59905.08
16:07:33|59930.22
16:07:35|59949.99
16:07:37|59971.09
16:07:38|60000.
16:07:39|60040.17
16:07:41|60075.26
16:07:41|60110.34
16:07:43|60159.04
16:07:44|60151.13
16:07:45|60155.23
16:07:45|60155.62
16:07:47|60164.94
16:07:48|60189.54
16:07:48|60200.01
16:07:50|60250.46
16:07:51|60250.92
16:07:52|60280.54
16:07:53|60269.19
16:07:54|60273.53
16:07:55|60249.05
16:07:56|60230.6
16:07:57|60221.51
16:07:58|60210.02
16:07:59|60192.24
16:08:00|60187.53
16:08:01|60163.17
16:08:02|60171.58
16:08:03|60163.61
16:08:04|60142.64
16:08:05|60126.58
16:08:07|60138.11
16:08:07|60116.
16:08:09|60087.29
16:08:11|60071.06
16:08:11|60097.34
16:08:13|60118.
16:08:14|60115.77
16:08:14|60122.01
16:08:16|60157.2
16:08:16|60113.26
16:08:18|60135.67
16:08:18|60106.21
16:08:20|60077.67
16:08:21|60084.01
16:08:21|60067.5
16:08:23|60090.89
16:08:24|60168.45
16:08:24|60166.02
16:08:26|60150.25
16:08:27|60162.64
16:08:28|60178.2
16:08:29|60200.
16:08:30|60200.01
16:08:31|60202.8
16:08:32|60210.02
16:08:33|60200.
16:08:34|60200.01
16:08:35|60225.29
16:08:36|60242.96
16:08:37|60284.43
16:08:38|60306.79
16:08:40|60339.4
16:08:41|60290.88
16:08:43|60286.04
16:08:44|60289.81
16:08:45|60290.39
16:08:46|60269.34
16:08:46|60255.96
16:08:48|60279.07
16:08:50|60288.83
16:08:51|60296.62
16:08:51|60297.82
16:08:53|60292.81
16:08:54|60269.63
16:08:54|60269.23
16:08:55|60227.92
16:08:57|60251.96
16:08:58|60226.93
16:08:59|60226.94
16:09:00|60218.14
16:09:01|60241.44
16:09:02|60268.28
16:09:03|60259.45
16:09:04|60271.45
16:09:06|60248.64
16:09:06|60282.98
16:09:08|60293.1
16:09:09|60307.42
16:09:09|60297.64
16:09:10|60275.8
16:09:12|60277.77
16:09:12|60300.52
16:09:13|60330.58
16:09:15|60348.13
16:09:16|60399.55
16:09:16|60401.45
16:09:17|60407.09
16:09:18|60406.24
16:09:20|60422.68
16:09:20|60401.09
16:09:21|60438.61
16:09:22|60434.67
16:09:24|60422.35
16:09:24|60431.73
16:09:26|60422.25
16:09:27|60404.19
16:09:27|60431.22
16:09:28|60411.99
16:09:29|60385.78
16:09:30|60368.
16:09:31|60350.01
16:09:32|60349.32
16:09:34|60381.42
16:09:34|60381.29
16:09:35|60364.97
16:09:37|60364.75
16:09:38|60363.28
16:09:40|60330.04
16:09:41|60322.75
16:09:42|60358.45
16:09:43|60358.44
16:09:44|60358.45
16:09:46|60351.7
16:09:47|60358.41
16:09:48|60388.04
16:09:49|60381.46
16:09:50|60363.22
16:09:51|60372.43
16:09:52|60369.4
16:09:54|60369.4
16:09:55|60409.56
16:09:55|60403.06
16:09:57|60408.65
16:09:57|60408.64
16:09:59|60423.57
16:10:00|60409.83
16:10:01|60401.5
16:10:02|60415.01
16:10:03|60421.92
16:10:04|60419.53
16:10:05|60428.58
16:10:06|60421.93
16:10:07|60440.32
16:10:08|60434.17
16:10:09|60423.57
16:10:10|60439.73
16:10:11|60412.09
16:10:12|60440.31
16:10:13|60447.86
16:10:14|60482.33
16:10:16|60462.59
16:10:16|60468.24
16:10:18|60436.74
16:10:19|60436.74
16:10:20|60438.73
16:10:21|60434.3
16:10:22|60434.3
16:10:23|60434.31
16:10:24|60426.92
16:10:25|60448.68
16:10:26|60444.65
16:10:27|60450.
16:10:28|60462.24
16:10:29|60453.79
16:10:30|60450.23
16:10:31|60439.84
16:10:32|60439.85
16:10:33|60439.76
16:10:34|60428.32
16:10:35|60419.21
16:10:36|60418.01
16:10:37|60418.01
16:10:39|60428.19
16:10:40|60415.8
16:10:41|60419.21
16:10:43|60409.68
16:10:44|60409.68
16:10:44|60409.67
16:10:46|60396.85
16:10:46|60409.54
16:10:48|60409.6
16:10:49|60409.95
16:10:49|60402.
16:10:51|60401.99
16:10:52|60401.99
16:10:52|60402.
16:10:54|60402.
16:10:55|60401.05
16:10:56|60371.16
16:10:57|60362.24
16:10:58|60362.23
16:11:00|60354.19
16:11:00|60373.69
16:11:02|60382.62
16:11:03|60418.
16:11:03|60424.53
16:11:05|60467.99
16:11:06|60484.49
16:11:07|60495.75
16:11:08|60494.1
16:11:09|60494.24
16:11:10|60530.33
16:11:11|60539.55
16:11:12|60534.82
16:11:13|60545.67
16:11:13|60520.97
16:11:15|60513.83
16:11:16|60532.83
16:11:16|60514.06
16:11:17|60532.71
16:11:19|60532.7
16:11:20|60518.58
16:11:21|60509.99
16:11:22|60494.43
16:11:23|60494.25
16:11:24|60507.61
16:11:26|60492.61
16:11:26|60495.95
16:11:28|60521.99
16:11:28|60515.84
16:11:29|60518.95
16:11:30|60515.84
16:11:31|60508.69
16:11:32|60503.47
16:11:33|60517.29
16:11:35|60503.66
16:11:35|60517.26
16:11:36|60537.96
16:11:37|60537.81
16:11:38|60559.88
16:11:40|60561.7
16:11:41|60567.99
16:11:42|60564.06
16:11:44|60592.09
16:11:45|60586.12
16:11:45|60569.03
16:11:47|60700.
16:11:47|60713.
16:11:49|60809.74
16:11:50|60801.
16:11:51|60768.
16:11:52|60760.27
16:11:53|60747.
16:11:54|60738.37
16:11:55|60744.68
16:11:56|60689.89
16:11:57|60686.3
16:11:58|60689.54
16:12:00|60676.02
16:12:00|60685.77
16:12:01|60702.35
16:12:03|60709.91
16:12:03|60715.87
16:12:05|60740.53
16:12:06|60752.55
16:12:06|60736.57
16:12:07|60729.
16:12:09|60704.71
16:12:09|60712.25
16:12:11|60696.23
16:12:11|60669.01
16:12:12|60684.43
16:12:13|60696.23
16:12:15|60712.22
16:12:16|60743.02
16:12:16|60730.49
16:12:17|60762.61
16:12:19|60779.39
16:12:20|60788.6
16:12:21|60801.99
16:12:23|60807.27
16:12:23|60755.97
16:12:24|60747.7
16:12:26|60781.43
16:12:27|60837.01
16:12:28|60876.43
16:12:29|60891.78
16:12:29|60894.88
16:12:31|60837.04
16:12:32|60864.59
16:12:32|60814.56
16:12:33|60811.54
16:12:35|60787.04
16:12:36|60796.58
16:12:37|60788.57
16:12:37|60798.59
16:12:39|60816.54
16:12:41|60855.62
16:12:42|60846.12
16:12:43|60828.07
16:12:44|60871.37
16:12:45|60853.21
16:12:46|60842.64
16:12:48|60805.9
16:12:49|60804.73
16:12:50|60823.67
16:12:51|60816.04
16:12:52|60794.5
16:12:53|60778.77
16:12:54|60784.
16:12:55|60790.44
16:12:56|60780.48
16:12:57|60807.88
16:12:58|60789.8
16:12:59|60779.63
16:13:00|60779.62
16:13:01|60800.4
16:13:02|60827.85
16:13:04|60816.01
16:13:04|60869.18
16:13:06|60859.69
16:13:07|60845.91
16:13:08|60857.29
16:13:09|60822.65
16:13:10|60891.93
16:13:12|60878.4
16:13:13|60874.93
16:13:13|60904.85
16:13:15|60917.16
16:13:15|60922.33
16:13:16|60929.15
16:13:18|60914.04
16:13:18|60922.92
16:13:19|60917.8
16:13:20|60922.9
16:13:22|60954.6
16:13:22|60965.66
16:13:24|60987.67
16:13:25|61011.89
16:13:25|61000.01
16:13:26|61011.36
16:13:27|60989.22
16:13:28|60979.17
16:13:30|60993.94
16:13:31|60984.95
16:13:31|60973.56
16:13:32|60919.38
16:13:34|60909.87
16:13:34|60896.99
16:13:36|60893.04
16:13:37|60905.84
16:13:38|60883.7
16:13:39|60917.29
16:13:40|60910.95
16:13:40|60888.1
16:13:43|60898.
16:13:44|60899.37
16:13:45|60883.05
16:13:46|60910.16
16:13:47|60874.48
16:13:48|60859.6
16:13:49|60870.77
16:13:50|60889.23
16:13:51|60852.67
16:13:52|60849.89
16:13:53|60848.23
16:13:54|60838.95
16:13:55|60834.99
16:13:56|60833.33
16:13:57|60824.85
16:13:58|60824.96
16:13:59|60825.73
16:14:01|60824.5
16:14:02|60813.76
16:14:02|60825.04
16:14:03|60813.75
16:14:04|60848.48
16:14:06|60868.
16:14:06|60894.85
16:14:07|60881.88
16:14:08|60874.73
16:14:09|60895.
16:14:11|60884.49
16:14:12|60889.67
16:14:13|60898.82
16:14:14|60903.32
16:14:15|60895.08
16:14:16|60903.32
16:14:17|60885.96
16:14:18|60884.5
16:14:19|60878.17
16:14:20|60865.17
16:14:21|60839.32
16:14:23|60835.39
16:14:23|60842.55
16:14:24|60864.47
16:14:26|60891.14
16:14:26|60886.74
16:14:28|60871.32
16:14:28|60880.21
16:14:29|60886.17
16:14:30|60895.43
16:14:32|60895.56
16:14:32|60891.96
16:14:34|60891.97
16:14:34|60876.33
16:14:35|60882.42
16:14:36|60861.57
16:14:37|60875.52
16:14:38|60861.59
16:14:39|60851.01
16:14:40|60842.43
16:14:42|60861.59
16:14:43|60860.34
16:14:44|60822.87
16:14:45|60854.58
16:14:46|60827.37
16:14:47|60827.49
16:14:48|60935.33
16:14:49|60961.05
16:14:50|60989.2
16:14:52|60989.13
16:14:53|60995.33
16:14:54|60985.54
16:14:55|60974.5
16:14:56|60975.37
16:14:58|60967.69
16:14:59|60958.59
16:15:00|60977.04
16:15:01|60967.69
16:15:02|60999.48
16:15:03|61007.72
16:15:05|61007.84
16:15:06|60982.99
16:15:06|60968.41
16:15:08|60937.53
16:15:09|60964.35
16:15:09|60984.86
16:15:10|60970.56
16:15:12|60951.4
16:15:12|60947.96
16:15:13|60944.01
16:15:14|60944.
16:15:15|60944.01
16:15:17|60947.94
16:15:17|60938.27
16:15:19|60925.01
16:15:20|60913.72
16:15:20|60917.64
16:15:21|60905.41
16:15:23|60931.05
16:15:23|60908.45
16:15:25|60912.73
16:15:25|60903.33
16:15:27|60899.36
16:15:27|60899.37
16:15:29|60884.17
16:15:30|60875.13
16:15:31|60868.01
16:15:32|60855.3
16:15:33|60850.55
16:15:34|60862.84
16:15:35|60848.62
16:15:36|60838.7
16:15:37|60855.3
16:15:38|60862.4
16:15:39|60859.25
16:15:40|60846.03
16:15:41|60831.72
16:15:42|60835.21
16:15:44|60830.54
16:15:45|60826.64
16:15:46|60823.14
16:15:48|60818.01
16:15:48|60821.51
16:15:49|60823.71
16:15:50|60829.96
16:15:51|60812.9
16:15:53|60812.9
16:15:54|60803.71
16:15:55|60804.61
16:15:55|60804.49
16:15:57|60812.66
16:15:58|60803.74
16:15:59|60803.73
16:16:00|60803.74
16:16:01|60822.08
16:16:02|60840.28
16:16:03|60824.52
16:16:04|60873.76
16:16:05|60861.95
16:16:06|60864.68
16:16:07|60910.17
16:16:09|60895.39
16:16:10|60940.03
16:16:10|60926.52
16:16:11|60928.67
16:16:13|60908.29
16:16:14|60927.96
16:16:15|60936.26
16:16:16|60941.93
16:16:17|60940.23
16:16:18|60943.64
16:16:19|60937.44
16:16:20|60910.8
16:16:21|60908.72
16:16:22|60926.74
16:16:22|60908.75
16:16:23|60908.75
16:16:25|60914.4
16:16:26|60937.44
16:16:27|60967.99
16:16:27|60975.34
16:16:28|60971.37
16:16:30|60979.32
16:16:31|60966.39
16:16:32|60986.84
16:16:33|61002.57
16:16:33|60987.73
16:16:35|60994.3
16:16:36|60994.31
16:16:37|61000.06
16:16:38|61003.74
16:16:39|61000.08
16:16:40|61033.33
16:16:41|61041.22
16:16:42|61048.53
16:16:43|61041.78
16:16:45|61062.78
16:16:46|61055.3
16:16:47|61044.76
16:16:48|61062.78
16:16:49|61053.92
16:16:50|61053.92
16:16:51|61053.8
16:16:52|61047.81
16:16:53|61016.8
16:16:54|61016.33
16:16:56|60990.33
16:16:57|60995.53
16:16:57|60994.75
16:16:59|60984.84
16:17:00|60977.35
16:17:01|60972.34
16:17:02|61002.46
16:17:03|61014.05
16:17:04|60998.48
16:17:05|60997.83
16:17:06|61020.57
16:17:07|61026.34
16:17:08|61020.67
16:17:09|61020.69
16:17:10|61015.75
16:17:11|61030.31
16:17:12|61037.81
16:17:13|61034.62
16:17:14|61037.81
16:17:15|61064.31
16:17:16|61077.
16:17:17|61078.27
16:17:18|61090.65
16:17:19|61100.
16:17:20|61099.99
16:17:21|61100.
16:17:22|61073.42
16:17:23|61051.42
16:17:24|61030.34
16:17:25|61043.93
16:17:27|61047.5
16:17:27|61040.41
16:17:28|61046.48
16:17:29|61034.09
16:17:31|61024.47
16:17:31|60995.1
16:17:33|61035.24
16:17:34|61037.8
16:17:34|61022.76
16:17:36|61032.23
16:17:37|61043.77
16:17:38|61022.75
16:17:38|61016.56
16:17:39|61010.6
16:17:40|61002.38
16:17:42|61002.38
16:17:42|60993.13
16:17:43|60987.4
16:17:44|60972.88
16:17:46|60979.35
16:17:47|60971.01
16:17:48|60963.61
16:17:49|60963.61
16:17:50|60964.95
16:17:51|60965.03
16:17:52|60963.58
16:17:54|60942.71
16:17:55|60919.88
16:17:55|60902.24
16:17:57|60902.38
16:17:57|60937.44
16:17:59|60962.76
16:18:00|60963.59
16:18:02|60934.66
16:18:03|60919.4
16:18:04|60906.26
16:18:04|60909.07
16:18:06|60929.14
16:18:07|60922.93
16:18:07|60922.93
16:18:08|60910.49
16:18:10|60916.75
16:18:11|60921.06
16:18:12|60916.73
16:18:13|60911.39
16:18:14|60888.
16:18:15|60934.32
16:18:17|60963.58
16:18:17|60954.75
16:18:18|60933.53
16:18:20|60914.54
16:18:20|60910.5
16:18:21|60900.82
16:18:23|60893.37
16:18:23|60886.72
16:18:24|60891.11
16:18:26|60891.1
16:18:27|60874.25
16:18:28|60886.49
16:18:28|60885.9
16:18:31|60887.73
16:18:31|60892.45
16:18:32|60891.93
16:18:33|60868.01
16:18:34|60854.53
16:18:35|60837.07
16:18:37|60849.22
16:18:38|60850.25
16:18:39|60840.28
16:18:40|60834.28
16:18:40|60651.16
16:18:41|60633.72
16:18:42|60648.79
16:18:43|60697.72
16:18:44|60681.34
16:18:45|60657.2
16:18:47|60650.93
16:18:48|60657.19
16:18:49|60657.07
16:18:50|60669.65
16:18:52|60690.96
16:18:52|60679.87
16:18:53|60686.08
16:18:55|60659.21
16:18:56|60653.76
16:18:57|60650.38
16:18:58|60625.01
16:18:59|60612.95
16:19:00|60604.79
16:19:01|60580.44
16:19:02|60589.99
16:19:03|60606.62
16:19:04|60614.19
16:19:05|60632.04
16:19:06|60637.08
16:19:07|60632.62
16:19:08|60621.51
16:19:09|60600.67
16:19:10|60600.64
16:19:11|60611.62
16:19:12|60630.85
16:19:13|60623.14
16:19:14|60645.36
16:19:15|60649.98
16:19:16|60619.95
16:19:17|60646.49
16:19:18|60637.49
16:19:19|60619.35
16:19:20|60627.15
16:19:21|60623.21
16:19:22|60653.91
16:19:23|60653.92
16:19:24|60647.14
16:19:25|60653.92
16:19:26|60651.04
16:19:28|60638.95
16:19:29|60660.
16:19:30|60644.42
16:19:30|60633.56
16:19:31|60643.1
16:19:32|60631.01
16:19:34|60631.02
16:19:35|60643.11
16:19:35|60643.1
16:19:37|60641.57
16:19:37|60645.97
16:19:39|60662.26
16:19:39|60673.65
16:19:40|60665.13
16:19:42|60663.23
16:19:43|60665.63
16:19:44|60664.76
16:19:45|60657.88
16:19:46|60657.87
16:19:47|60657.87
16:19:49|60629.24
16:19:50|60634.3
16:19:51|60628.38
16:19:52|60639.55
16:19:53|60657.87
16:19:54|60654.62
16:19:55|60629.07
16:19:56|60629.36
16:19:57|60635.92
16:19:58|60663.22
16:20:00|60663.22
16:20:01|60635.32
16:20:02|60624.22
16:20:03|60642.5
16:20:03|60644.35
16:20:04|60632.8
16:20:05|60621.
16:20:07|60610.24
16:20:07|60606.29
16:20:09|60606.3
16:20:09|60592.1
16:20:10|60594.47
16:20:11|60588.88
16:20:13|60614.32
16:20:13|60598.56
16:20:15|60608.42
16:20:16|60589.85
16:20:17|60582.81
16:20:17|60569.9
16:20:19|60569.04
16:20:19|60560.01
16:20:20|60575.44
16:20:21|60570.7
16:20:23|60596.02
16:20:24|60603.42
16:20:25|60612.99
16:20:26|60612.25
16:20:27|60618.
16:20:27|60608.76
16:20:29|60608.77
16:20:30|60615.78
16:20:31|60599.13
16:20:32|60597.03
16:20:33|60613.44
16:20:35|60600.66
16:20:35|60620.55
16:20:36|60620.56
16:20:37|60616.6
16:20:38|60607.6
16:20:39|60620.55
16:20:40|60620.55
16:20:41|60626.73
16:20:42|60631.55
16:20:43|60639.28
16:20:44|60648.04
16:20:45|60660.9
16:20:46|60652.
16:20:48|60680.09
16:20:50|60680.73
16:20:50|60687.84
16:20:52|60687.84
16:20:53|60693.45
16:20:54|60693.46
16:20:55|60693.45
16:20:56|60666.45
16:20:57|60673.83
16:20:58|60699.49
16:20:59|60699.5
16:21:00|60687.25
16:21:01|60693.45
16:21:02|60711.98
16:21:03|60717.99
16:21:04|60717.99
16:21:05|60706.65
16:21:06|60700.
16:21:07|60689.29
16:21:08|60677.93
16:21:09|60661.2
16:21:10|60654.15
16:21:11|60665.72
16:21:13|60620.56
16:21:14|60618.01
16:21:15|60614.01
16:21:16|60600.01
16:21:17|60600.
16:21:18|60609.94
16:21:19|60607.44
16:21:20|60600.41
16:21:21|60603.16
16:21:22|60607.42
16:21:23|60596.68
16:21:25|60600.67
16:21:25|60602.47
16:21:26|60601.8
16:21:28|60607.31
16:21:29|60643.89
16:21:29|60647.83
16:21:31|60640.72
16:21:31|60644.65
16:21:33|60612.
16:21:33|60606.3
16:21:34|60615.42
16:21:35|60620.43
16:21:36|60630.89
16:21:37|60638.76
16:21:39|60656.09
16:21:40|60656.1
16:21:41|60656.09
16:21:42|60635.94
16:21:43|60612.87
16:21:43|60607.44
16:21:45|60611.99
16:21:46|60606.32
16:21:47|60606.32
16:21:48|60600.03
16:21:49|60605.69
16:21:50|60600.67
16:21:52|60575.26
16:21:52|60570.45
16:21:54|60564.25
16:21:54|60564.25
16:21:55|60564.25
16:21:57|60564.25
16:21:58|60560.31
16:21:58|60582.87
16:21:59|60587.06
16:22:01|60587.07
16:22:02|60574.89
16:22:03|60586.48
16:22:04|60572.87
16:22:04|60555.23
16:22:05|60555.24
16:22:06|60541.45
16:22:08|60520.06
16:22:09|60506.67
16:22:10|60514.14
16:22:11|60514.48
16:22:12|60518.83
16:22:13|60507.87
16:22:14|60500.
16:22:15|60476.04
16:22:16|60476.04
16:22:18|60494.45
16:22:18|60496.77
16:22:19|60472.09
16:22:20|60462.06
16:22:21|60450.01
16:22:22|60453.42
16:22:23|60451.68
16:22:24|60451.68
16:22:25|60455.6
16:22:27|60461.28
16:22:27|60461.05
16:22:28|60465.2
16:22:30|60439.77
16:22:30|60451.23
16:22:31|60460.09
16:22:33|60485.56
16:22:33|60498.77
16:22:35|60495.64
16:22:36|60482.76
16:22:37|60476.09
16:22:38|60470.11
16:22:39|60470.11
16:22:40|60470.11
16:22:40|60481.48
16:22:42|60500.13
16:22:43|60500.13
16:22:44|60515.74
16:22:45|60515.74
16:22:46|60500.13
16:22:47|60500.14
16:22:48|60515.72
16:22:49|60515.83
16:22:50|60507.88
16:22:52|60515.84
16:22:53|60526.64
16:22:53|60546.22
16:22:56|60550.14
16:22:57|60542.84
16:22:58|60567.85
16:22:59|60555.91
16:23:00|60559.85
16:23:03|60529.46
16:23:04|60544.85
16:23:06|60558.73
16:23:06|60551.86
16:23:08|60563.27
16:23:09|60568.55
16:23:10|60558.24
16:23:11|60571.25
16:23:12|60569.23
16:23:14|60572.06
16:23:15|60566.45
16:23:16|60562.51
16:23:17|60545.6
16:23:17|60512.7
16:23:19|60524.1
16:23:19|60495.04
16:23:21|60482.03
16:23:22|60479.83
16:23:22|60456.36
16:23:24|60521.19
16:23:25|60500.01
16:23:26|60502.99
16:23:28|60520.28
16:23:29|60600.
16:23:29|60570.88
16:23:30|60564.43
16:23:32|60563.64
16:23:32|60574.05
16:23:34|60557.68
16:23:34|60539.26
16:23:35|60524.09
16:23:36|60518.
16:23:38|60515.78
16:23:39|60586.35
16:23:39|60549.71
16:23:41|60551.16
16:23:41|60536.34
16:23:42|60540.36
16:23:43|60534.38
16:23:45|60535.69
16:23:46|60543.42
16:23:47|60562.74
16:23:47|60552.34
16:23:48|60537.8
16:23:49|60537.79
16:23:51|60543.98
16:23:52|60548.78
16:23:54|60561.02
16:23:55|60554.68
16:23:57|60547.63
16:23:58|60530.29
16:23:59|60543.76
16:24:01|60535.05
16:24:02|60554.15
16:24:03|60559.07
16:24:03|60559.5
16:24:05|60579.05
16:24:06|60593.82
16:24:06|60579.34
16:24:08|60557.48
16:24:09|60535.05
16:24:10|60541.5
16:24:11|60544.89
16:24:12|60535.05
16:24:12|60532.43
16:24:14|60540.48
16:24:14|60548.8
16:24:16|60565.5
16:24:17|60566.
16:24:18|60600.
16:24:19|60575.49
16:24:20|60564.52
16:24:21|60590.03
16:24:22|60590.03
16:24:23|60592.18
16:24:24|60592.4
16:24:25|60600.94
16:24:26|60596.97
16:24:27|60596.6
16:24:28|60596.61
16:24:30|60596.97
16:24:31|60584.06
16:24:31|60586.3
16:24:32|60595.83
16:24:34|60575.65
16:24:35|60566.51
16:24:36|60564.6
16:24:37|60571.58
16:24:37|60559.92
16:24:38|60567.17
16:24:39|60577.01
16:24:41|60593.27
16:24:42|60600.86
16:24:43|60598.57
16:24:44|60595.41
16:24:45|60606.92
16:24:46|60587.51
16:24:47|60577.01
16:24:48|60551.28
16:24:49|60551.28
16:24:50|60547.74
16:24:51|60552.1
16:24:53|60538.83
16:24:55|60538.83
16:24:56|60538.81
16:24:57|60542.77
16:24:58|60544.13
16:24:59|60544.13
16:25:00|60536.77
16:25:01|60555.5
16:25:01|60548.18
16:25:02|60574.41
16:25:04|60599.82
16:25:04|60608.97
16:25:05|60626.63
16:25:07|60624.37
16:25:07|60624.37
16:25:08|60624.37
16:25:10|60613.75
16:25:11|60654.65
16:25:12|60650.17
16:25:12|60666.66
16:25:14|60663.94
16:25:15|60656.89
16:25:16|60669.29
16:25:17|60672.55
16:25:18|60679.54
16:25:19|60679.42
16:25:20|60722.9
16:25:21|60724.76
16:25:22|60714.24
16:25:23|60710.19
16:25:24|60699.28
16:25:26|60686.39
16:25:27|60662.49
16:25:28|60669.63
16:25:28|60699.1
16:25:30|60713.08
16:25:30|60727.02
16:25:31|60723.06
16:25:32|60730.85
16:25:34|60730.85
16:25:34|60760.35
16:25:36|60775.47
16:25:37|60779.44
16:25:37|60796.04
16:25:38|60800.01
16:25:39|60786.05
16:25:40|60790.01
16:25:41|60795.97
16:25:42|60803.55
16:25:44|60796.38
16:25:45|60782.09
16:25:46|60799.17
16:25:47|60786.28
16:25:48|60776.47
16:25:49|60772.51
16:25:49|60764.12
16:25:51|60766.6
16:25:51|60766.6
16:25:53|60760.01
16:25:54|60760.01
16:25:54|60752.37
16:25:55|60731.07
16:25:58|60747.84
16:25:58|60760.11
16:26:00|60769.93
16:26:01|60765.56
16:26:02|60775.85
16:26:03|60756.11
16:26:04|60748.29
16:26:05|60748.3
16:26:05|60735.1
16:26:06|60719.13
16:26:07|60708.68
16:26:09|60692.63
16:26:09|60683.57
16:26:10|60670.91
16:26:12|60691.34
16:26:13|60706.79
16:26:14|60699.32
16:26:15|60687.06
16:26:16|60687.34
16:26:17|60669.63
16:26:17|60678.
16:26:18|60674.05
16:26:20|60683.39
16:26:21|60672.97
16:26:22|60678.7
16:26:23|60669.89
16:26:23|60687.8
16:26:24|60699.97
16:26:26|60708.56
16:26:27|60703.95
16:26:27|60703.96
16:26:29|60684.64
16:26:29|60672.5
16:26:31|60672.5
16:26:32|60672.5
16:26:33|60672.49
16:26:34|60668.
16:26:35|60672.44
16:26:36|60668.9
16:26:37|60670.
16:26:38|60657.04
16:26:39|60649.63
16:26:41|60670.
16:26:41|60687.05
16:26:42|60674.65
16:26:43|60679.64
16:26:44|60691.77
16:26:45|60697.17
16:26:46|60685.67
16:26:47|60679.55
16:26:48|60679.55
16:26:50|60669.29
16:26:50|60657.62
16:26:51|60657.63
16:26:52|60663.36
16:26:54|60675.32
16:26:56|60669.67
16:26:56|60681.48
16:26:57|60682.3
16:26:59|60690.91
16:27:00|60690.91
16:27:01|60715.02
16:27:03|60717.99
16:27:03|60724.7
16:27:04|60742.63
16:27:06|60748.29
16:27:06|60753.2
16:27:08|60778.92
16:27:09|60770.49
16:27:10|60762.19
16:27:11|60762.19
16:27:12|60750.49
16:27:13|60748.28
16:27:14|60772.85
16:27:15|60775.84
16:27:16|60766.73
16:27:17|60775.81
16:27:18|60778.51
16:27:19|60767.5
16:27:20|60762.24
16:27:21|60766.2
16:27:23|60769.58
16:27:24|60793.95
16:27:25|60797.86
16:27:26|60774.33
16:27:27|60785.98
16:27:28|60780.93
16:27:29|60785.97
16:27:30|60781.04
16:27:31|60781.05
16:27:32|60770.13
16:27:33|60766.49
16:27:34|60775.04
16:27:35|60767.49
16:27:36|60767.49
16:27:37|60755.
16:27:38|60739.36
16:27:39|60769.96
16:27:40|60775.52
16:27:41|60779.47
16:27:42|60769.28
16:27:43|60754.52
16:27:44|60781.49
16:27:45|60779.46
16:27:46|60782.75
16:27:47|60769.58
16:27:48|60771.74
16:27:50|60771.73
16:27:50|60764.02
16:27:51|60741.52
16:27:52|60728.75
16:27:54|60728.74
16:27:54|60735.4
16:27:56|60737.61
16:27:57|60738.4
16:27:57|60730.9
16:27:59|60739.97
16:28:00|60731.03
16:28:02|60746.15
16:28:03|60750.25
16:28:03|60766.63
16:28:05|60775.51
16:28:06|60778.96
16:28:07|60752.42
16:28:08|60759.55
16:28:09|60769.99
16:28:10|60766.34
16:28:10|60770.23
16:28:12|60774.07
16:28:13|60774.06
16:28:14|60766.35
16:28:15|60751.47
16:28:16|60740.91
16:28:17|60724.99
16:28:18|60724.97
16:28:19|60721.03
16:28:20|60732.85
16:28:21|60730.76
16:28:22|60724.97
16:28:23|60718.
16:28:24|60709.17
16:28:25|60713.89
16:28:26|60713.89
16:28:27|60703.85
16:28:28|60687.06
16:28:29|60685.67
16:28:30|60681.03
16:28:32|60681.04
16:28:33|60670.01
16:28:34|60677.08
16:28:35|60654.36
16:28:36|60649.89
16:28:37|60652.92
16:28:38|60652.91
16:28:39|60657.36
16:28:40|60654.93
16:28:41|60655.05
16:28:42|60663.44
16:28:43|60677.89
16:28:44|60684.65
16:28:45|60691.
16:28:46|60677.57
16:28:47|60666.67
16:28:48|60677.45
16:28:49|60691.72
16:28:50|60712.13
16:28:51|60708.19
16:28:52|60701.37
16:28:53|60694.76
16:28:54|60703.03
16:28:55|60703.03
16:28:56|60708.2
16:28:57|60703.35
16:28:58|60668.77
16:29:00|60655.92
16:29:01|60670.85
16:29:02|60697.66
16:29:03|60710.18
16:29:05|60733.66
16:29:05|60734.46
16:29:06|60723.39
16:29:07|60723.4
16:29:08|60723.39
16:29:09|60718.65
16:29:10|60712.86
16:29:11|60705.56
16:29:12|60691.
16:29:14|60699.97
16:29:15|60703.01
16:29:16|60690.38
16:29:17|60677.82
16:29:18|60673.89
16:29:19|60675.75
16:29:20|60687.05
16:29:21|60687.05
16:29:22|60687.05
16:29:24|60697.17
16:29:24|60697.32
16:29:26|60683.37
16:29:26|60683.36
16:29:27|60690.88
16:29:28|60683.71
16:29:29|60683.72
16:29:30|60683.72
16:29:32|60695.51
16:29:33|60691.79
16:29:33|60685.65
16:29:34|60685.64
16:29:35|60676.
16:29:37|60673.9
16:29:38|60691.51
16:29:38|60691.52
16:29:39|60691.51
16:29:41|60686.82
16:29:41|60698.11
16:29:43|60715.58
16:29:43|60727.49
16:29:45|60734.27
16:29:45|60745.05
16:29:46|60734.4
16:29:47|60730.5
16:29:48|60741.16
16:29:49|60747.26
16:29:50|60735.71
16:29:51|60738.04
16:29:52|60738.03
16:29:53|60748.38
16:29:54|60742.4
16:29:55|60735.68
16:29:57|60754.2
16:29:58|60756.22
16:30:00|60751.84
16:30:01|60742.37
16:30:02|60710.27
16:30:04|60705.4
16:30:04|60694.85
16:30:05|60685.91
16:30:07|60685.41
16:30:07|60679.48
16:30:09|60679.49
16:30:09|60674.75
16:30:11|60669.68
16:30:11|60669.68
16:30:12|60669.68
16:30:13|60670.17
16:30:15|60655.05
16:30:15|60655.22
16:30:16|60650.01
16:30:17|60638.1
16:30:18|60652.18
16:30:20|60652.19
16:30:20|60638.66
16:30:21|60628.47
16:30:23|60628.46
16:30:23|60619.69
16:30:24|60619.68
16:30:25|60619.68
16:30:27|60634.45
16:30:28|60618.
16:30:28|60623.95
16:30:30|60618.13
16:30:31|60626.39
16:30:32|60626.39
16:30:33|60637.96
16:30:34|60626.39
16:30:35|60639.07
16:30:36|60639.06
16:30:37|60629.25
16:30:38|60644.38
16:30:39|60646.76
16:30:40|60653.16
16:30:41|60640.44
16:30:42|60623.93
16:30:43|60632.22
16:30:44|60627.4
16:30:45|60627.54
16:30:46|60627.53
16:30:47|60644.76
16:30:49|60642.82
16:30:49|60627.54
16:30:50|60619.12
16:30:52|60619.12
16:30:52|60619.12
16:30:53|60625.81
16:30:54|60619.9
16:30:55|60613.52
16:30:57|60611.48
16:30:57|60593.84
16:30:59|60581.19
16:31:01|60581.19
16:31:01|60575.33
16:31:02|60560.33
16:31:04|60550.
16:31:05|60544.28
16:31:06|60551.92
16:31:07|60564.94
16:31:07|60571.6
16:31:08|60586.72
16:31:10|60589.07
16:31:11|60600.
16:31:12|60605.68
16:31:13|60600.
16:31:14|60608.04
16:31:15|60600.65
16:31:16|60619.68
16:31:17|60641.2
16:31:18|60652.41
16:31:19|60655.06
16:31:20|60664.
16:31:21|60666.83
16:31:22|60646.23
16:31:23|60638.78
16:31:24|60613.29
16:31:25|60611.78
16:31:26|60625.42
16:31:27|60636.37
16:31:28|60654.66
16:31:29|60662.52
16:31:30|60662.53
16:31:31|60662.54
16:31:32|60657.78
16:31:33|60662.53
16:31:34|60666.82
16:31:35|60652.01
16:31:36|60655.69
16:31:37|60655.68
16:31:39|60666.51
16:31:39|60701.12
16:31:41|60707.09
16:31:41|60696.65
16:31:42|60689.58
16:31:43|60678.24
16:31:45|60664.15
16:31:46|60651.52
16:31:46|60651.51
16:31:47|60659.99
16:31:48|60659.99
16:31:49|60664.93
16:31:51|60665.32
16:31:52|60665.33
16:31:53|60671.02
16:31:53|60665.69
16:31:55|60676.15
16:31:55|60672.79
16:31:56|60672.79
16:31:58|60682.37
16:31:59|60693.46
16:32:00|60689.72
16:32:01|60689.72
16:32:02|60672.91
16:32:03|60652.43
16:32:04|60652.43
16:32:05|60650.09
16:32:06|60656.39
16:32:07|60668.71
16:32:09|60695.74
16:32:10|60699.39
16:32:10|60698.11
16:32:12|60707.55
16:32:13|60708.38
16:32:13|60717.07
16:32:15|60717.06
16:32:16|60717.06
16:32:17|60710.21
16:32:18|60710.21
16:32:19|60710.21
16:32:20|60710.37
16:32:21|60706.26
16:32:22|60683.33
16:32:24|60639.07
16:32:24|60639.06
16:32:25|60627.81
16:32:26|60620.93
16:32:27|60624.87
16:32:28|60621.07
16:32:29|60638.86
16:32:30|60645.17
16:32:31|60642.65
16:32:32|60642.66
16:32:33|60658.2
16:32:34|60658.2
16:32:35|60649.37
16:32:37|60635.12
16:32:37|60649.23
16:32:39|60650.92
16:32:39|60657.28
16:32:41|60666.33
16:32:41|60675.16
16:32:42|60687.06
16:32:43|60697.94
16:32:45|60708.38
16:32:45|60706.8
16:32:46|60703.65
16:32:48|60694.95
16:32:48|60690.97
16:32:50|60701.27
16:32:51|60707.58
16:32:52|60718.66
16:32:53|60723.39
16:32:54|60723.39
16:32:55|60723.39
16:32:56|60723.39
16:32:57|60723.39
16:32:58|60732.
16:32:59|60735.79
16:33:00|60735.78
16:33:02|60732.17
16:33:02|60709.73
16:33:03|60706.81
16:33:04|60696.54
16:33:06|60692.58
16:33:07|60675.2
16:33:08|60666.48
16:33:09|60661.77
16:33:10|60657.88
16:33:11|60657.88
16:33:12|60657.88
16:33:13|60663.6
16:33:14|60663.61
16:33:15|60675.17
16:33:16|60675.17
16:33:17|60685.47
16:33:19|60705.4
16:33:20|60726.28
16:33:20|60739.06
16:33:21|60749.91
16:33:22|60745.32
16:33:23|60742.69
16:33:24|60750.61
16:33:25|60739.62
16:33:26|60745.13
16:33:28|60745.13
16:33:29|60750.58
16:33:30|60751.84
16:33:31|60751.83
16:33:32|60751.84
16:33:33|60751.84
16:33:35|60758.99
16:33:35|60728.13
16:33:36|60722.32
16:33:38|60722.32
16:33:38|60744.68
16:33:39|60751.
16:33:41|60745.15
16:33:41|60735.69
16:33:42|60725.45
16:33:43|60718.37
16:33:44|60723.29
16:33:45|60723.29
16:33:47|60739.98
16:33:48|60743.93
16:33:48|60743.93
16:33:49|60743.92
16:33:50|60729.58
16:33:52|60742.44
16:33:52|60734.45
16:33:54|60740.9
16:33:55|60740.89
16:33:56|60744.2
16:33:57|60747.84
16:33:57|60749.99
16:33:58|60747.87
16:33:59|60751.84
16:34:01|60751.84
16:34:02|60751.84
16:34:04|60745.53
16:34:05|60726.19
16:34:05|60722.23
16:34:06|60739.97
16:34:07|60751.83
16:34:09|60751.83
16:34:10|60758.49
16:34:11|60746.64
16:34:12|60732.54
16:34:13|60732.53
16:34:15|60744.54
16:34:15|60747.33
16:34:16|60755.59
16:34:17|60755.6
16:34:18|60754.99
16:34:19|60754.99
16:34:21|60764.52
16:34:21|60758.95
16:34:22|60768.
16:34:23|60768.
16:34:25|60754.26
16:34:25|60723.47
16:34:26|60718.01
16:34:28|60744.72
16:34:29|60759.98
16:34:29|60769.96
16:34:31|60769.95
16:34:31|60766.7
16:34:33|60766.69
16:34:34|60766.71
16:34:34|60769.95
16:34:36|60760.42
16:34:36|60759.73
16:34:38|60757.66
16:34:38|60763.61
16:34:40|60763.61
16:34:41|60763.61
16:34:42|60757.37
16:34:43|60760.77
16:34:43|60763.61
16:34:45|60761.31
16:34:45|60769.95
16:34:47|60779.38
16:34:48|60762.1
16:34:48|60761.31
16:34:50|60761.26
16:34:51|60752.63
16:34:52|60757.3
16:34:53|60769.83
16:34:54|60763.32
16:34:55|60758.15
16:34:56|60769.84
16:34:57|60743.16
16:34:58|60737.44
16:34:59|60737.45
16:35:00|60737.44
16:35:01|60734.
16:35:03|60754.15
16:35:03|60753.48
16:35:05|60728.92
16:35:06|60719.84
16:35:07|60741.17
16:35:09|60736.94
16:35:09|60720.45
16:35:10|60715.89
16:35:11|60708.39
16:35:13|60717.86
16:35:13|60713.24
16:35:15|60711.51
16:35:15|60713.12
16:35:16|60735.89
16:35:17|60713.99
16:35:19|60707.38
16:35:19|60700.
16:35:20|60680.95
16:35:22|60673.88
16:35:22|60668.
16:35:23|60664.68
16:35:25|60663.6
16:35:25|60671.46
16:35:26|60671.46
16:35:27|60657.79
16:35:28|60650.92
16:35:30|60656.
16:35:30|60668.72
16:35:31|60668.09
16:35:33|60667.5
16:35:33|60667.5
16:35:35|60677.05
16:35:35|60667.49
16:35:37|60670.43
16:35:38|60658.61
16:35:38|60660.22
16:35:39|60650.91
16:35:41|60654.63
16:35:42|60654.63
16:35:42|60650.68
16:35:43|60650.68
16:35:44|60650.67
16:35:46|60645.18
16:35:47|60644.65
16:35:48|60644.65
16:35:48|60642.67
16:35:49|60644.65
16:35:51|60644.65
16:35:52|60644.64
16:35:53|60636.45
16:35:54|60634.13
16:35:55|60634.12
16:35:55|60621.07
16:35:56|60621.06
16:35:58|60627.93
16:36:00|60626.06
16:36:01|60626.06
16:36:01|60627.81
16:36:02|60634.13
16:36:03|60611.78
16:36:05|60618.32
16:36:07|60615.17
16:36:07|60618.19
16:36:09|60629.37
16:36:09|60650.67
16:36:10|60644.35
16:36:12|60647.87
16:36:13|60667.99
16:36:13|60681.3
16:36:15|60686.51
16:36:15|60650.91
16:36:16|60639.85
16:36:18|60622.75
16:36:19|60607.68
16:36:19|60620.08
16:36:20|60628.9
16:36:22|60620.08
16:36:23|60620.08
16:36:24|60634.78
16:36:25|60643.68
16:36:26|60652.85
16:36:27|60637.75
16:36:28|60616.1
16:36:29|60647.88
16:36:29|60650.59
16:36:31|60666.14
16:36:32|60667.98
16:36:33|60661.44
16:36:34|60657.03
16:36:34|60638.56
16:36:36|60630.35
16:36:37|60634.05
16:36:38|60630.48
16:36:39|60630.47
16:36:40|60637.78
16:36:41|60630.
16:36:42|60622.71
16:36:43|60622.71
16:36:44|60627.86
16:36:45|60639.86
16:36:46|60634.48
16:36:47|60630.
16:36:48|60619.46
16:36:49|60619.46
16:36:50|60619.46
16:36:51|60628.33
16:36:52|60628.34
16:36:53|60628.34
16:36:54|60633.19
16:36:55|60618.32
16:36:56|60614.08
16:36:57|60614.08
16:36:58|60614.08
16:36:59|60603.74
16:37:00|60603.73
16:37:01|60607.74
16:37:02|60606.07
16:37:04|60634.12
16:37:06|60618.88
16:37:06|60610.02
16:37:08|60600.
16:37:09|60581.41
16:37:10|60569.16
16:37:11|60569.17
16:37:12|60549.24
16:37:14|60549.23
16:37:15|60521.91
16:37:16|60502.99
16:37:17|60512.93
16:37:19|60503.25
16:37:20|60500.01
16:37:21|60500.
16:37:21|60500.01
16:37:22|60503.25
16:37:23|60496.06
16:37:25|60476.78
16:37:26|60476.77
16:37:26|60476.78
16:37:28|60465.
16:37:29|60454.63
16:37:30|60454.63
16:37:31|60421.35
16:37:32|60403.78
16:37:33|60412.25
16:37:34|60427.56
16:37:35|60434.02
16:37:36|60453.46
16:37:37|60431.93
16:37:38|60444.31
16:37:39|60451.41
16:37:40|60437.89
16:37:41|60447.16
16:37:42|60424.09
16:37:44|60435.59
16:37:44|60424.08
16:37:46|60428.04
16:37:46|60434.67
16:37:47|60434.67
16:37:49|60434.67
16:37:49|60432.4
16:37:51|60431.68
16:37:51|60431.67
16:37:52|60431.68
16:37:54|60431.68
16:37:55|60447.32
16:37:56|60447.31
16:37:57|60435.02
16:37:59|60443.52
16:37:59|60449.99
16:38:01|60445.53
16:38:01|60460.25
16:38:03|60465.08
16:38:03|60465.06
16:38:05|60465.06
16:38:06|60490.92
16:38:08|60477.2
16:38:09|60484.35
16:38:10|60484.23
16:38:12|60477.19
16:38:12|60457.08
16:38:14|60442.92
16:38:15|60447.03
16:38:15|60471.7
16:38:17|60484.23
16:38:18|60466.73
16:38:18|60470.92
16:38:20|60479.31
16:38:20|60484.86
16:38:21|60478.
16:38:23|60474.47
16:38:23|60479.35
16:38:25|60469.19
16:38:25|60484.07
16:38:27|60481.59
16:38:28|60481.58
16:38:29|60466.76
16:38:31|60456.97
16:38:31|60456.97
16:38:33|60463.89
16:38:33|60417.85
16:38:35|60423.38
16:38:35|60427.87
16:38:36|60427.86
16:38:38|60456.94
16:38:38|60412.64
16:38:40|60412.64
16:38:40|60418.57
16:38:42|60423.21
16:38:43|60423.22
16:38:44|60409.15
16:38:44|60400.01
16:38:46|60365.7
16:38:47|60359.17
16:38:48|60349.55
16:38:49|60366.97
16:38:50|60375.72
16:38:51|60375.4
16:38:53|60379.73
16:38:54|60400.
16:38:54|60406.56
16:38:55|60404.78
16:38:56|60415.62
16:38:57|60395.36
16:38:58|60405.54
16:38:59|60398.71
16:39:00|60398.7
16:39:01|60403.58
16:39:02|60386.44
16:39:03|60395.37
16:39:04|60396.33
16:39:05|60397.78
16:39:07|60368.97
16:39:07|60365.64
16:39:08|60374.16
16:39:10|60354.01
16:39:11|60347.96
16:39:12|60352.53
16:39:13|60352.53
16:39:14|60359.42
16:39:15|60367.13
16:39:16|60390.5
16:39:17|60397.24
16:39:18|60401.07
16:39:19|60401.73
16:39:20|60335.39
16:39:21|60338.68
16:39:22|60361.87
16:39:23|60382.58
16:39:24|60347.99
16:39:25|60355.31
16:39:26|60362.04
16:39:27|60355.45
16:39:28|60338.69
16:39:29|60294.07
16:39:30|60285.06
16:39:31|60289.55
16:39:32|60285.06
16:39:33|60269.19
16:39:34|60266.09
16:39:35|60271.69
16:39:36|60284.65
16:39:37|60284.66
16:39:39|60281.92
16:39:39|60318.
16:39:40|60313.51
16:39:42|60317.44
16:39:42|60314.22
16:39:44|60316.62
16:39:44|60304.59
16:39:45|60282.88
16:39:47|60282.88
16:39:48|60274.27
16:39:48|60283.64
16:39:50|60303.07
16:39:51|60303.25
16:39:51|60308.67
16:39:52|60308.67
16:39:54|60314.41
16:39:55|60316.52
16:39:55|60316.53
16:39:57|60312.25
16:39:58|60316.54
16:39:59|60324.4
16:39:59|60308.66
16:40:00|60308.68
16:40:03|60327.78
16:40:03|60339.44
16:40:05|60333.24
16:40:06|60349.42
16:40:07|60339.67
16:40:08|60339.31
16:40:09|60342.78
16:40:11|60352.56
16:40:12|60350.95
16:40:13|60339.65
16:40:15|60300.
16:40:16|60300.
16:40:16|60300.
16:40:18|60324.91
16:40:18|60328.42
16:40:19|60337.42
16:40:21|60357.97
16:40:22|60328.3
16:40:23|60315.39
16:40:24|60323.81
16:40:25|60328.31
16:40:27|60321.89
16:40:27|60300.
16:40:28|60300.
16:40:29|60300.
16:40:30|60336.19
16:40:31|60336.17
16:40:32|60336.18
16:40:33|60336.18
16:40:35|60312.55
16:40:36|60329.12
16:40:38|60292.12
16:40:39|60276.07
16:40:40|60258.75
16:40:41|60261.59
16:40:42|60249.75
16:40:44|60261.47
16:40:44|60269.79
16:40:45|60272.13
16:40:47|60277.8
16:40:47|60287.1
16:40:48|60284.16
16:40:50|60301.72
16:40:51|60301.71
16:40:51|60301.72
16:40:52|60311.09
16:40:54|60324.43
16:40:55|60333.46
16:40:56|60340.49
16:40:57|60345.48
16:40:58|60345.49
16:40:58|60321.03
16:40:59|60314.98
16:41:01|60305.93
16:41:02|60305.93
16:41:03|60307.91
16:41:04|60316.64
16:41:05|60310.6
16:41:05|60317.16
16:41:07|60335.83
16:41:08|60345.72
16:41:09|60355.95
16:41:10|60350.22
16:41:11|60350.23
16:41:12|60360.51
16:41:14|60365.63
16:41:14|60381.45
16:41:16|60375.4
16:41:17|60386.88
16:41:18|60394.74
16:41:18|60378.07
16:41:20|60387.94
16:41:20|60384.57
16:41:21|60376.74
16:41:23|60370.85
16:41:23|60355.63
16:41:25|60351.22
16:41:25|60334.58
16:41:26|60333.52
16:41:28|60325.73
16:41:28|60340.66
16:41:29|60341.6
16:41:30|60300.
16:41:31|60296.42
16:41:32|60299.99
16:41:34|60300.
16:41:34|60300.
16:41:36|60296.15
16:41:38|60286.88
16:41:39|60288.34
16:41:39|60284.49
16:41:41|60284.49
16:41:42|60288.33
16:41:44|60288.33
16:41:45|60284.48
16:41:45|60284.48
16:41:46|60284.49
16:41:47|60295.57
16:41:48|60290.4
16:41:50|60294.79
16:41:50|60285.18
16:41:52|60288.99
16:41:53|60301.02
16:41:53|60309.79
16:41:55|60324.31
16:41:55|60336.95
16:41:56|60336.95
16:41:58|60336.95
16:41:58|60321.13
16:42:00|60301.92
16:42:01|60293.
16:42:02|60299.88
16:42:03|60297.4
16:42:04|60293.44
16:42:05|60293.43
16:42:06|60276.32
16:42:06|60262.09
16:42:08|60265.52
16:42:09|60250.25
16:42:10|60247.99
16:42:11|60244.92
16:42:12|60250.25
16:42:13|60250.24
16:42:14|60250.25
16:42:15|60250.25
16:42:16|60250.25
16:42:17|60267.47
16:42:18|60250.25
16:42:19|60250.24
16:42:20|60250.25
16:42:21|60232.83
16:42:23|60205.54
16:42:24|60182.6
16:42:24|60176.78
16:42:25|60170.91
16:42:26|60176.64
16:42:28|60181.26
16:42:28|60176.65
16:42:29|60185.29
16:42:31|60191.14
16:42:31|60197.26
16:42:32|60205.26
16:42:33|60211.55
16:42:34|60198.07
16:42:35|60181.84
16:42:36|60192.64
16:42:38|60207.41
16:42:40|60161.3
16:42:41|60196.51
16:42:43|60210.28
16:42:43|60205.08
16:42:45|60205.22
16:42:45|60211.33
16:42:47|60205.08
16:42:47|60204.96
16:42:49|60204.96
16:42:50|60204.96
16:42:51|60194.17
16:42:53|60179.94
16:42:54|60174.37
16:42:55|60169.7
16:42:55|60159.1
16:42:57|60122.9
16:42:58|60129.09
16:42:59|60131.31
16:43:00|60133.22
16:43:01|60148.81
16:43:02|60164.56
16:43:03|60129.1
16:43:04|60129.1
16:43:05|60118.35
16:43:06|60114.71
16:43:07|60121.77
16:43:09|60114.72
16:43:10|60106.47
16:43:11|60100.
16:43:12|60100.
16:43:12|60105.97
16:43:13|60121.32
16:43:15|60118.23
16:43:16|60118.24
16:43:16|60103.99
16:43:17|60103.99
16:43:18|60107.17
16:43:19|60112.54
16:43:20|60117.89
16:43:22|60118.23
16:43:22|60122.63
16:43:23|60123.64
16:43:25|60107.52
16:43:26|60103.99
16:43:27|60103.98
16:43:28|60111.71
16:43:29|60104.
16:43:30|60100.
16:43:31|60096.08
16:43:32|60088.87
16:43:32|60088.76
16:43:33|60102.04
16:43:34|60102.03
16:43:36|60093.67
16:43:37|60103.99
16:43:38|60110.2
16:43:39|60126.33
16:43:41|60125.53
16:43:43|60100.
16:43:44|60100.01
16:43:44|60105.3
16:43:45|60092.4
16:43:47|60092.39
16:43:48|60100.
16:43:49|60118.64
16:43:50|60117.65
16:43:51|60109.71
16:43:53|60096.2
16:43:53|60088.78
16:43:54|60088.79
16:43:56|60072.49
16:43:56|60073.23
16:43:57|60072.5
16:43:58|60072.5
16:43:59|60080.29
16:44:00|60068.59
16:44:01|60063.96
16:44:02|60050.
16:44:04|60069.5
16:44:04|60086.05
16:44:05|60102.98
16:44:06|60113.1
16:44:08|60116.95
16:44:08|60110.1
16:44:09|60116.45
16:44:11|60118.
16:44:11|60123.18
16:44:12|60132.
16:44:14|60140.35
16:44:15|60139.36
16:44:16|60136.84
16:44:16|60147.09
16:44:18|60139.39
16:44:18|60142.28
16:44:19|60147.39
16:44:21|60118.92
16:44:22|60116.73
16:44:22|60090.44
16:44:23|60090.44
16:44:25|60090.45
16:44:26|60090.44
16:44:27|60097.03
16:44:27|60090.44
16:44:28|60080.91
16:44:30|60086.52
16:44:30|60086.52
16:44:31|60095.92
16:44:33|60098.1
16:44:34|60113.04
16:44:34|60106.49
16:44:36|60091.5
16:44:36|60080.
16:44:37|60084.84
16:44:39|60086.18
16:44:40|60105.29
16:44:42|60113.05
16:44:42|60129.91
16:44:44|60129.92
16:44:45|60134.17
16:44:46|60145.02
16:44:47|60162.8
16:44:48|60163.68
16:44:49|60157.6
16:44:50|60178.57
16:44:51|60178.58
16:44:52|60168.01
16:44:53|60175.86
16:44:54|60162.81
16:44:55|60145.04
16:44:56|60132.23
16:44:57|60138.82
16:44:58|60132.34
16:44:59|60118.
16:45:00|60100.58
16:45:01|60096.67
16:45:03|60093.47
16:45:04|60100.14
16:45:05|60119.29
16:45:06|60103.42
16:45:07|60109.14
16:45:08|60105.25
16:45:09|60105.33
16:45:10|60118.51
16:45:12|60129.09
16:45:12|60139.25
16:45:14|60147.09
16:45:14|60147.1
16:45:15|60154.59
16:45:16|60158.84
16:45:18|60163.21
16:45:19|60171.66
16:45:19|60153.11
16:45:21|60153.1
16:45:21|60152.82
16:45:22|60127.7
16:45:23|60116.47
16:45:25|60116.46
16:45:25|60138.37
16:45:26|60139.45
16:45:27|60130.12
16:45:29|60103.14
16:45:30|60102.09
16:45:31|60098.49
16:45:31|60118.29
16:45:33|60125.38
16:45:34|60131.69
16:45:34|60103.69
16:45:36|60090.3
16:45:37|60090.28
16:45:38|60096.05
16:45:39|60090.41
16:45:40|60092.21
16:45:42|60100.
16:45:43|60099.93
16:45:44|60099.8
16:45:46|60092.13
16:45:47|60104.87
16:45:48|60104.89
16:45:50|60113.22
16:45:51|60110.07
16:45:52|60113.23
16:45:53|60113.84
16:45:55|60118.15
16:45:56|60122.09
16:45:57|60110.09
16:45:58|60098.07
16:45:59|60092.13
16:46:00|60081.64
16:46:01|60086.55
16:46:02|60086.55
16:46:04|60052.27
16:46:05|60013.5
16:46:05|60012.
16:46:06|60030.32
16:46:08|60043.21
16:46:08|60035.21
16:46:09|60035.1
16:46:10|60021.06
16:46:11|60010.01
16:46:13|60010.01
16:46:13|60010.01
16:46:15|60018.15
16:46:16|60010.
16:46:17|60019.93
16:46:18|60007.29
16:46:19|59988.88
16:46:20|59959.18
16:46:21|59954.92
16:46:22|59956.64
16:46:23|59934.28
16:46:24|59939.89
16:46:25|59956.72
16:46:26|59951.92
16:46:27|59910.43
16:46:28|59928.16
16:46:29|59943.12
16:46:30|59929.4
16:46:31|59939.29
16:46:32|59961.78
16:46:33|59952.37
16:46:34|59961.78
16:46:35|59951.91
16:46:36|59935.71
16:46:37|59948.44
16:46:38|59955.93
16:46:39|59951.19
16:46:40|59962.69
16:46:41|59970.12
16:46:43|59974.07
16:46:44|59970.99
16:46:45|59987.85
16:46:47|59989.48
16:46:48|60005.01
16:46:49|60027.36
16:46:50|60042.85
16:46:51|60047.53
16:46:52|60058.43
16:46:53|60068.
16:46:54|60055.69
16:46:55|60033.35
16:46:56|60024.
16:46:57|60021.79
16:46:58|60006.13
16:46:59|60009.74
16:47:00|59997.19
16:47:01|59994.95
16:47:02|59970.99
16:47:03|59962.69
16:47:04|59967.32
16:47:05|59999.68
16:47:07|60012.48
16:47:07|60012.48
16:47:08|60012.47
16:47:10|60018.
16:47:10|60018.12
16:47:12|60039.73
16:47:13|60034.28
16:47:13|60051.36
16:47:14|60036.45
16:47:15|60019.96
16:47:16|59994.95
16:47:17|60026.47
16:47:18|60036.61
16:47:20|60041.37
16:47:20|60042.51
16:47:21|60024.05
16:47:22|60038.97
16:47:23|60024.79
16:47:24|60012.66
16:47:26|59994.5
16:47:26|59988.3
16:47:28|60004.66
16:47:29|60022.74
16:47:30|60028.95
16:47:31|60028.95
16:47:32|60028.95
16:47:33|60041.21
16:47:34|60024.32
16:47:34|60028.03
16:47:36|60017.93
16:47:37|60015.05
16:47:38|60021.07
16:47:39|60027.79
16:47:40|60040.26
16:47:40|60031.38
16:47:41|60013.21
16:47:43|59998.61
16:47:44|60006.13
16:47:46|60013.21
16:47:46|60023.85
16:47:47|60025.69
16:47:48|60015.37
16:47:50|60010.63
16:47:51|60009.33
16:47:51|60004.91
16:47:53|60000.85
16:47:54|60000.85
16:47:55|60000.85
16:47:56|59973.74
16:47:57|59963.73
16:47:58|59977.65
16:47:59|59989.74
16:48:01|60006.12
16:48:01|59998.39
16:48:02|59990.02
16:48:03|59981.11
16:48:05|59962.71
16:48:06|59955.49
16:48:06|59958.29
16:48:07|59941.21
16:48:09|59950.6
16:48:10|59956.27
16:48:10|59946.7
16:48:12|59958.61
16:48:13|59960.16
16:48:14|59964.85
16:48:15|59971.1
16:48:16|59989.8
16:48:17|59999.27
16:48:18|60002.29
16:48:19|60003.29
16:48:20|59996.93
16:48:21|59996.92
16:48:22|60002.24
16:48:23|60003.29
16:48:24|59996.82
16:48:25|60014.28
16:48:26|60022.94
16:48:27|60023.85
16:48:28|60032.12
16:48:29|60032.12
16:48:30|60029.57
16:48:31|60036.43
16:48:32|60039.98
16:48:34|60036.55
16:48:35|60029.83
16:48:36|60026.61
16:48:37|60033.16
16:48:38|60035.68
16:48:39|60053.64
16:48:40|60054.69
16:48:41|60047.02
16:48:42|60044.15
16:48:43|60060.
16:48:44|60065.61
16:48:46|60095.76
16:48:46|60115.21
16:48:48|60135.16
16:48:49|60139.36
16:48:50|60142.45
16:48:51|60158.71
16:48:52|60171.02
16:48:53|60171.02
16:48:55|60166.52
16:48:56|60171.02
16:48:57|60174.94
16:48:58|60164.47
16:48:59|60183.13
16:49:01|60189.43
16:49:01|60194.41
16:49:03|60181.73
16:49:05|60215.21
16:49:06|60227.06
16:49:06|60210.19
16:49:08|60206.26
16:49:09|60237.94
16:49:09|60261.62
16:49:10|60256.99
16:49:11|60264.36
16:49:13|60289.96
16:49:13|60260.75
16:49:15|60253.71
16:49:15|60236.46
16:49:16|60230.37
16:49:18|60291.96
16:49:19|60355.13
16:49:20|60364.87
16:49:21|60338.56
16:49:21|60364.92
16:49:23|60333.02
16:49:23|60324.94
16:49:25|60364.9
16:49:26|60376.26
16:49:27|60377.68
16:49:28|60350.41
16:49:29|60355.51
16:49:30|60355.5
16:49:31|60333.89
16:49:32|60327.56
16:49:33|60333.08
16:49:34|60318.41
16:49:35|60321.64
16:49:36|60307.33
16:49:37|60307.32
16:49:38|60318.88
16:49:39|60313.65
16:49:40|60321.24
16:49:42|60327.56
16:49:42|60327.56
16:49:43|60341.62
16:49:45|60340.2
16:49:45|60330.42
16:49:47|60327.55
16:49:47|60338.16
16:49:48|60338.51
16:49:50|60333.23
16:49:52|60346.97
16:49:52|60331.74
16:49:54|60313.01
16:49:55|60315.46
16:49:55|60315.46
16:49:57|60311.54
16:49:59|60286.48
16:50:00|60284.74
16:50:00|60302.16
16:50:02|60315.47
16:50:03|60324.66
16:50:04|60344.2
16:50:05|60345.26
16:50:06|60346.9
16:50:07|60350.84
16:50:08|60358.56
16:50:09|60362.57
16:50:10|60388.81
16:50:11|60394.74
16:50:12|60394.74
16:50:13|60394.73
16:50:15|60382.51
16:50:16|60382.36
16:50:16|60382.37
16:50:17|60379.9
16:50:18|60379.9
16:50:20|60371.09
16:50:21|60366.32
16:50:22|60354.29
16:50:23|60333.09
16:50:25|60318.49
16:50:25|60306.92
16:50:26|60305.93
16:50:27|60317.5
16:50:29|60351.6
16:50:30|60342.69
16:50:31|60351.61
16:50:32|60342.81
16:50:33|60324.95
16:50:34|60315.48
16:50:35|60310.84
16:50:36|60313.37
16:50:38|60313.37
16:50:38|60313.37
16:50:40|60313.37
16:50:40|60327.55
16:50:42|60321.47
16:50:42|60321.48
16:50:43|60325.28
16:50:44|60325.28
16:50:46|60321.71
16:50:47|60325.28
16:50:48|60322.77
16:50:49|60333.01
16:50:50|60337.86
16:50:52|60351.64
16:50:53|60344.13
16:50:54|60334.69
16:50:54|60323.34
16:50:56|60323.34
16:50:57|60317.66
16:50:58|60317.66
16:50:59|60331.76
16:51:00|60331.75
16:51:01|60331.75
16:51:01|60351.02
16:51:03|60342.7
16:51:04|60321.9
16:51:05|60303.36
16:51:06|60296.15
16:51:07|60316.62
16:51:08|60286.7
16:51:08|60317.41
16:51:09|60316.52
16:51:11|60316.52
16:51:12|60305.87
16:51:13|60310.58
16:51:14|60320.45
16:51:15|60331.75
16:51:16|60349.99
16:51:17|60375.12
16:51:18|60362.65
16:51:19|60361.76
16:51:20|60350.24
16:51:21|60340.82
16:51:22|60323.99
16:51:23|60327.
16:51:25|60328.33
16:51:25|60336.04
16:51:27|60368.15
16:51:28|60359.92
16:51:29|60368.76
16:51:30|60348.74
16:51:31|60339.88
16:51:32|60336.06
16:51:33|60336.06
16:51:34|60325.85
16:51:35|60322.23
16:51:36|60308.84
16:51:37|60317.95
16:51:38|60324.89
16:51:39|60335.48
16:51:40|60348.75
16:51:41|60367.15
16:51:42|60375.27
16:51:44|60383.74
16:51:44|60389.41
16:51:46|60389.4
16:51:47|60393.34
16:51:48|60393.33
16:51:50|60388.43
16:51:51|60393.21
16:51:52|60393.2
16:51:53|60393.21
16:51:54|60359.17
16:51:55|60360.37
16:51:56|60356.46
16:51:57|60351.61
16:51:58|60351.21
16:51:59|60355.38
16:52:00|60364.31
16:52:01|60364.32
16:52:02|60339.92
16:52:04|60357.72
16:52:05|60368.24
16:52:06|60366.46
16:52:06|60376.82
16:52:08|60372.79
16:52:09|60355.9
16:52:10|60376.9
16:52:10|60375.56
16:52:11|60375.56
16:52:12|60346.27
16:52:13|60340.52
16:52:14|60336.6
16:52:16|60336.61
16:52:16|60334.57
16:52:18|60342.17
16:52:18|60335.11
16:52:19|60330.28
16:52:21|60330.28
16:52:21|60335.12
16:52:22|60335.12
16:52:23|60335.11
16:52:25|60331.11
16:52:26|60331.11
16:52:27|60328.08
16:52:27|60328.08
16:52:28|60344.64
16:52:29|60334.56
16:52:31|60335.34
16:52:32|60334.56
16:52:33|60325.63
16:52:33|60325.62
16:52:35|60325.62
16:52:35|60325.62
16:52:37|60329.82
16:52:37|60321.31
16:52:39|60308.86
16:52:40|60301.03
16:52:40|60274.33
16:52:42|60289.19
16:52:43|60289.2
16:52:44|60296.87
16:52:44|60296.86
16:52:46|60325.21
16:52:47|60325.61
16:52:49|60329.55
16:52:50|60340.15
16:52:51|60336.91
16:52:52|60335.36
16:52:54|60332.24
16:52:54|60347.04
16:52:55|60357.42
16:52:57|60365.81
16:52:57|60376.82
16:52:59|60399.26
16:53:00|60399.27
16:53:01|60385.19
16:53:02|60388.06
16:53:03|60394.93
16:53:05|60390.48
16:53:06|60387.94
16:53:06|60387.93
16:53:07|60387.93
16:53:09|60377.95
16:53:09|60380.01
16:53:10|60399.99
16:53:11|60431.47
16:53:12|60420.97
16:53:13|60420.98
16:53:14|60415.36
16:53:15|60398.7
16:53:17|60376.81
16:53:18|60376.81
16:53:19|60368.01
16:53:20|60368.01
16:53:22|60356.53
16:53:23|60351.72
16:53:23|60357.33
16:53:25|60351.73
16:53:26|60351.73
16:53:27|60351.73
16:53:28|60361.86
16:53:29|60382.93
16:53:30|60385.45
16:53:31|60379.09
16:53:32|60375.83
16:53:33|60361.29
16:53:34|60347.83
16:53:35|60336.92
16:53:36|60336.92
16:53:38|60335.01
16:53:38|60340.91
16:53:39|60351.59
16:53:41|60341.84
16:53:41|60338.6
16:53:42|60325.63
16:53:44|60318.85
16:53:45|60322.77
16:53:46|60322.77
16:53:47|60318.85
16:53:48|60325.98
16:53:48|60325.98
16:53:51|60331.09
16:53:52|60331.09
16:53:53|60343.54
16:53:54|60343.54
16:53:55|60343.14
16:53:57|60333.64
16:53:58|60323.87
16:53:58|60326.91
16:54:00|60326.89
16:54:01|60326.89
16:54:02|60339.25
16:54:04|60327.06
16:54:05|60351.73
16:54:06|60365.24
16:54:07|60365.23
16:54:07|60375.91
16:54:08|60375.9
16:54:10|60375.91
16:54:11|60375.91
16:54:12|60375.9
16:54:13|60371.82
16:54:14|60376.82
16:54:15|60384.79
16:54:16|60384.8
16:54:17|60384.81
16:54:18|60384.81
16:54:20|60384.8
16:54:21|60384.81
16:54:21|60376.82
16:54:22|60384.81
16:54:23|60384.82
16:54:25|60379.35
16:54:25|60384.81
16:54:27|60414.56
16:54:28|60411.29
16:54:29|60401.28
16:54:29|60401.28
16:54:31|60401.29
16:54:32|60425.25
16:54:32|60425.25
16:54:33|60411.66
16:54:35|60421.26
16:54:36|60413.25
16:54:37|60402.24
16:54:38|60402.23
16:54:38|60424.44
16:54:39|60424.45
16:54:41|60416.5
16:54:42|60409.94
16:54:43|60409.95
16:54:44|60409.95
16:54:45|60409.94
16:54:46|60409.94
16:54:47|60405.59
16:54:48|60405.59
16:54:49|60405.61
16:54:51|60419.48
16:54:52|60419.46
16:54:53|60419.46
16:54:54|60415.13
16:54:55|60431.67
16:54:56|60431.71
16:54:57|60434.78
16:54:59|60437.41
16:55:00|60442.84
16:55:01|60421.94
16:55:01|60415.14
16:55:03|60417.53
16:55:05|60408.97
16:55:05|60406.29
16:55:06|60387.7
16:55:07|60393.17
16:55:09|60388.41
16:55:09|60388.41
16:55:10|60370.46
16:55:11|60368.01
16:55:13|60347.83
16:55:13|60342.15
16:55:15|60338.23
16:55:15|60338.23
16:55:16|60338.22
16:55:17|60345.98
16:55:18|60355.92
16:55:19|60359.07
16:55:21|60368.63
16:55:21|60368.62
16:55:22|60368.63
16:55:24|60360.31
16:55:25|60353.13
16:55:25|60368.88
16:55:27|60368.88
16:55:27|60343.15
16:55:28|60340.82
16:55:29|60327.05
16:55:31|60327.06
16:55:32|60331.11
16:55:33|60331.11
16:55:34|60331.11
16:55:35|60301.05
16:55:37|60301.68
16:55:37|60301.68
16:55:38|60301.69
16:55:40|60310.8
16:55:40|60304.06
16:55:41|60312.45
16:55:42|60309.47
16:55:43|60304.07
16:55:45|60280.93
16:55:45|60270.76
16:55:47|60262.97
16:55:48|60275.04
16:55:49|60256.44
16:55:50|60240.94
16:55:51|60266.08
16:55:52|60270.01
16:55:53|60274.68
16:55:55|60283.44
16:55:55|60283.44
16:55:57|60299.46
16:55:58|60303.37
16:56:00|60301.9
16:56:01|60299.62
16:56:02|60298.87
16:56:03|60293.11
16:56:04|60285.42
16:56:05|60299.46
16:56:06|60290.76
16:56:07|60297.91
16:56:08|60278.92
16:56:09|60288.02
16:56:10|60285.42
16:56:11|60272.95
16:56:12|60273.72
16:56:13|60273.72
16:56:14|60264.79
16:56:15|60264.78
16:56:16|60261.95
16:56:17|60261.94
16:56:18|60261.84
16:56:19|60264.37
16:56:20|60269.72
16:56:21|60235.12
16:56:22|60251.87
16:56:23|60247.21
16:56:24|60248.63
16:56:26|60248.63
16:56:26|60252.35
16:56:27|60250.06
16:56:28|60250.07
16:56:30|60257.57
16:56:31|60250.07
16:56:32|60279.99
16:56:33|60279.99
16:56:34|60279.86
16:56:35|60286.1
16:56:36|60289.91
16:56:36|60288.52
16:56:38|60310.8
16:56:39|60310.79
16:56:40|60310.79
16:56:41|60297.18
16:56:42|60281.79
16:56:43|60260.87
16:56:44|60260.87
16:56:45|60260.87
16:56:46|60269.83
16:56:47|60260.89
16:56:48|60260.89
16:56:49|60260.89
16:56:50|60183.21
16:56:51|60159.46
16:56:53|60172.2
16:56:54|60156.95
16:56:55|60156.95
16:56:56|60156.95
16:56:57|60148.04
16:56:59|60136.26
16:57:00|60127.29
16:57:01|60125.32
16:57:02|60149.32
16:57:03|60146.62
16:57:05|60142.74
16:57:05|60142.74
16:57:06|60142.74
16:57:08|60142.74
16:57:09|60142.73
16:57:09|60135.66
16:57:10|60143.9
16:57:12|60157.
16:57:12|60143.91
16:57:14|60136.46
16:57:14|60142.32
16:57:16|60128.72
16:57:17|60111.01
16:57:18|60100.58
16:57:19|60107.08
16:57:19|60107.08
16:57:21|60110.88
16:57:22|60137.26
16:57:23|60149.22
16:57:24|60149.21
16:57:25|60153.65
16:57:26|60129.93
16:57:27|60127.49
16:57:28|60123.57
16:57:29|60134.99
16:57:30|60150.56
16:57:31|60156.65
16:57:33|60166.39
16:57:34|60160.69
16:57:35|60164.62
16:57:35|60164.62
16:57:37|60164.62
16:57:37|60168.54
16:57:39|60172.19
16:57:40|60172.19
16:57:40|60165.06
16:57:41|60172.2
16:57:42|60172.2
16:57:44|60150.
16:57:45|60158.52
16:57:46|60162.19
16:57:47|60172.19
16:57:47|60172.2
16:57:49|60169.22
16:57:50|60169.22
16:57:52|60173.91
16:57:53|60173.92
16:57:55|60173.92
16:57:56|60180.85
16:57:57|60180.85
16:57:58|60180.85
16:57:59|60183.08
16:58:00|60187.77
16:58:01|60191.95
16:58:03|60191.95
16:58:03|60180.97
16:58:04|60188.89
16:58:06|60183.68
16:58:07|60187.14
16:58:08|60191.95
16:58:09|60191.38
16:58:10|60196.86
16:58:11|60202.9
16:58:12|60204.41
16:58:14|60204.41
16:58:15|60174.68
16:58:16|60174.68
16:58:16|60178.52
16:58:17|60155.17
16:58:18|60144.92
16:58:19|60144.93
16:58:21|60146.46
16:58:21|60135.01
16:58:23|60140.48
16:58:24|60140.48
16:58:25|60123.97
16:58:26|60132.85
16:58:26|60140.48
16:58:28|60157.2
16:58:29|60173.92
16:58:29|60173.91
16:58:30|60173.92
16:58:32|60173.91
16:58:33|60173.91
16:58:34|60169.23
16:58:35|60160.34
16:58:36|60160.34
16:58:37|60166.52
16:58:38|60160.
16:58:39|60160.
16:58:40|60173.8
16:58:41|60185.92
16:58:42|60186.
16:58:43|60186.
16:58:44|60185.93
16:58:45|60174.58
16:58:47|60189.47
16:58:48|60196.6
16:58:49|60196.6
16:58:49|60196.59
16:58:50|60196.59
16:58:51|60202.9
16:58:52|60217.99
16:58:54|60218.
16:58:56|60217.99
16:58:57|60205.87
16:58:58|60205.87
16:58:59|60212.11
16:59:01|60212.11
16:59:02|60208.21
16:59:03|60198.07
16:59:04|60196.6
16:59:05|60186.47
16:59:06|60200.39
16:59:07|60203.97
16:59:08|60208.2
16:59:09|60208.2
16:59:10|60217.99
16:59:11|60220.
16:59:12|60220.
16:59:13|60219.99
16:59:14|60216.07
16:59:15|60201.34
16:59:16|60186.57
16:59:17|60186.58
16:59:18|60194.11
16:59:19|60206.42
16:59:20|60201.23
16:59:21|60203.18
16:59:22|60205.22
16:59:24|60215.94
16:59:24|60212.45
16:59:25|60212.45
16:59:26|60206.43
16:59:27|60208.11
16:59:29|60212.05
16:59:30|60206.56
16:59:30|60206.55
16:59:32|60206.51
16:59:33|60211.54
16:59:34|60215.23
16:59:35|60215.23
16:59:36|60215.22
16:59:37|60215.22
16:59:38|60211.64
16:59:39|60211.64
16:59:40|60208.21
16:59:41|60193.53
16:59:42|60204.31
16:59:43|60210.82
16:59:44|60210.83
16:59:45|60215.22
16:59:46|60215.22
16:59:47|60215.22
16:59:48|60215.22
16:59:49|60210.83
16:59:50|60210.83
16:59:51|60210.83
16:59:52|60210.82
16:59:53|60210.82
16:59:54|60210.83
16:59:55|60210.83
16:59:57|60210.82
16:59:57|60210.82
16:59:59|60194.96
17:00:01|60194.95
17:00:02|60182.65
17:00:03|60187.28
17:00:03|60157.49
17:00:05|60157.08
17:00:06|60157.08
17:00:07|60158.87
17:00:09|60153.17
17:00:10|60141.91
17:00:10|60126.46
17:00:11|60119.12
17:00:12|60144.93
17:00:13|60157.08
17:00:15|60157.08
17:00:15|60173.11
17:00:16|60186.41
17:00:17|60209.49
17:00:19|60206.55
17:00:20|60209.49
17:00:20|60213.41
17:00:21|60213.41
17:00:23|60201.19
17:00:23|60199.96
17:00:24|60205.87
17:00:25|60206.77
17:00:26|60176.23
17:00:27|60176.23
17:00:29|60181.69
17:00:29|60187.13
17:00:30|60189.49
17:00:31|60189.48
17:00:33|60193.67
17:00:34|60213.3
17:00:34|60215.22
17:00:36|60215.23
17:00:37|60215.23
17:00:37|60229.49
17:00:38|60227.46
17:00:40|60242.38
17:00:40|60242.38
17:00:41|60242.38
17:00:42|60242.39
17:00:43|60255.
17:00:44|60255.65
17:00:45|60255.65
17:00:46|60255.65
17:00:47|60251.91
17:00:48|60251.9
17:00:49|60230.57
17:00:51|60219.14
17:00:52|60241.53
17:00:53|60251.92
17:00:53|60258.99
17:00:54|60241.55
17:00:55|60248.41
17:00:57|60253.6
17:00:59|60244.43
17:01:00|60260.86
17:01:01|60271.86
17:01:02|60275.29
17:01:03|60275.31
17:01:04|60268.12
17:01:05|60243.86
17:01:06|60254.12
17:01:07|60265.66
17:01:08|60286.67
17:01:10|60286.66
17:01:11|60286.66
17:01:12|60286.66
17:01:12|60286.67
17:01:13|60286.66
17:01:14|60286.66
17:01:16|60272.85
17:01:16|60289.68
17:01:17|60289.86
17:01:19|60294.7
17:01:19|60299.99
17:01:20|60300.
17:01:21|60300.
17:01:22|60314.98
17:01:23|60316.83
17:01:24|60322.88
17:01:25|60347.83
17:01:26|60351.76
17:01:27|60356.29
17:01:28|60355.91
17:01:29|60355.65
17:01:31|60335.15
17:01:32|60334.06
17:01:33|60334.07
17:01:34|60312.66
17:01:35|60322.96
17:01:36|60322.96
17:01:37|60322.95
17:01:38|60317.67
17:01:39|60313.28
17:01:41|60313.28
17:01:41|60322.68
17:01:43|60322.7
17:01:43|60336.91
17:01:44|60336.91
17:01:45|60347.83
17:01:46|60347.83
17:01:48|60354.85
17:01:48|60354.85
17:01:49|60347.84
17:01:50|60347.84
17:01:52|60337.98
17:01:52|60336.09
17:01:53|60332.16
17:01:55|60332.16
17:01:55|60333.22
17:01:57|60324.84
17:01:59|60319.54
17:01:59|60326.18
17:02:00|60359.61
17:02:03|60387.65
17:02:03|60428.15
17:02:05|60415.07
17:02:06|60424.19
17:02:06|60415.58
17:02:08|60429.22
17:02:09|60429.22
17:02:10|60448.96
17:02:11|60434.78
17:02:12|60446.8
17:02:14|60454.32
17:02:14|60482.07
17:02:16|60481.51
17:02:17|60484.99
17:02:18|60472.92
17:02:19|60476.99
17:02:20|60458.77
17:02:21|60436.22
17:02:22|60443.92
17:02:23|60438.45
17:02:24|60431.25
17:02:25|60419.21
17:02:26|60418.01
17:02:27|60415.07
17:02:28|60415.07
17:02:29|60425.26
17:02:30|60428.63
17:02:31|60429.19
17:02:32|60419.21
17:02:33|60393.63
17:02:34|60392.47
17:02:36|60383.95
17:02:37|60388.79
17:02:37|60397.08
17:02:38|60391.28
17:02:39|60399.98
17:02:40|60392.48
17:02:42|60403.4
17:02:42|60414.09
17:02:43|60417.67
17:02:45|60429.75
17:02:45|60418.5
17:02:47|60405.77
17:02:48|60401.53
17:02:49|60399.54
17:02:49|60391.28
17:02:51|60382.74
17:02:52|60376.82
17:02:53|60359.53
17:02:53|60359.53
17:02:55|60359.53
17:02:56|60347.82
17:02:57|60351.03
17:02:59|60357.17
17:03:00|60349.82
17:03:00|60355.99
17:03:01|60347.83
17:03:02|60347.83
17:03:03|60347.82
17:03:04|60365.57
17:03:06|60384.69
17:03:06|60370.38
17:03:07|60393.84
17:03:08|60405.8
17:03:09|60411.95
17:03:10|60412.05
17:03:11|60414.53
17:03:13|60424.32
17:03:14|60414.81
17:03:15|60401.56
17:03:16|60388.91
17:03:18|60373.35
17:03:19|60397.55
17:03:20|60417.9
17:03:21|60412.25
17:03:22|60417.9
17:03:23|60417.89
17:03:24|60417.91
17:03:25|60425.37
17:03:26|60424.33
17:03:27|60422.23
17:03:28|60417.64
17:03:29|60403.72
17:03:31|60412.13
17:03:31|60403.73
17:03:33|60416.04
17:03:33|60416.04
17:03:34|60416.04
17:03:36|60416.06
17:03:37|60412.49
17:03:38|60405.8
17:03:39|60405.81
17:03:40|60405.81
17:03:41|60400.
17:03:43|60400.01
17:03:43|60382.64
17:03:44|60390.8
17:03:45|60391.42
17:03:46|60389.22
17:03:48|60384.76
17:03:48|60409.52
17:03:50|60409.53
17:03:51|60409.52
17:03:52|60420.7
17:03:52|60420.7
17:03:54|60411.34
17:03:55|60406.43
17:03:56|60420.71
17:03:57|60429.99
17:03:58|60434.79
17:03:59|60434.78
17:04:00|60443.77
17:04:00|60446.89
17:04:03|60441.61
17:04:04|60424.32
17:04:05|60402.58
17:04:05|60400.
17:04:07|60400.1
17:04:09|60390.03
17:04:09|60390.03
17:04:11|60386.1
17:04:12|60388.7
17:04:12|60406.2
17:04:14|60434.78
17:04:15|60435.17
17:04:16|60438.41
17:04:17|60437.73
17:04:18|60423.81
17:04:20|60418.97
17:04:20|60405.8
17:04:22|60395.99
17:04:22|60392.88
17:04:24|60405.79
17:04:25|60395.82
17:04:26|60412.14
17:04:27|60412.14
17:04:28|60418.84
17:04:28|60424.73
17:04:30|60447.13
17:04:31|60437.45
17:04:32|60412.92
17:04:33|60408.88
17:04:34|60405.81
17:04:35|60417.27
17:04:36|60414.77
17:04:37|60421.9
17:04:38|60425.18
17:04:39|60421.9
17:04:40|60431.11
17:04:41|60417.6
17:04:43|60408.9
17:04:43|60408.9
17:04:44|60408.9
17:04:46|60414.78
17:04:46|60422.08
17:04:47|60422.08
17:04:49|60414.78
17:04:49|60410.4
17:04:50|60410.4
17:04:51|60408.9
17:04:52|60414.79
17:04:53|60429.11
17:04:54|60429.1
17:04:55|60429.1
17:04:56|60429.1
17:04:57|60429.11
17:04:58|60429.1
17:05:00|60421.15
17:05:02|60423.99
17:05:02|60415.29
17:05:04|60399.49
17:05:06|60396.56
17:05:06|60404.22
17:05:07|60422.39
17:05:09|60414.75
17:05:09|60399.91
17:05:10|60422.21
17:05:12|60432.83
17:05:13|60435.45
17:05:13|60436.77
17:05:14|60425.31
17:05:16|60436.64
17:05:18|60427.94
17:05:19|60434.77
17:05:20|60438.47
17:05:20|60445.37
17:05:21|60462.01
17:05:22|60487.04
17:05:24|60491.63
17:05:24|60495.75
17:05:26|60530.58
17:05:27|60551.49
17:05:27|60556.13
17:05:28|60531.73
17:05:30|60521.6
17:05:30|60517.65
17:05:31|60498.3
17:05:33|60508.09
17:05:34|60494.49
17:05:34|60492.76
17:05:36|60478.47
17:05:37|60474.11
17:05:38|60468.
17:05:39|60451.82
17:05:40|60444.04
17:05:41|60444.04
17:05:42|60446.11
17:05:43|60446.12
17:05:44|60423.3
17:05:45|60438.16
17:05:46|60442.94
17:05:48|60428.12
17:05:48|60439.78
17:05:49|60436.27
17:05:50|60443.01
17:05:51|60428.11
17:05:52|60418.01
17:05:54|60416.09
17:05:55|60420.03
17:05:56|60411.94
17:05:57|60411.94
17:05:58|60405.79
17:05:59|60411.32
17:06:00|60400.01
17:06:02|60396.27
17:06:03|60387.35
17:06:04|60367.96
17:06:06|60355.67
17:06:07|60325.47
17:06:08|60318.
17:06:09|60307.49
17:06:10|60291.77
17:06:11|60291.89
17:06:12|60273.29
17:06:13|60276.41
17:06:14|60271.78
17:06:14|60271.78
17:06:16|60255.09
17:06:17|60255.08
17:06:18|60244.48
17:06:19|60255.09
17:06:20|60260.29
17:06:21|60284.85
17:06:22|60265.86
17:06:23|60280.16
17:06:24|60268.35
17:06:25|60275.96
17:06:26|60289.64
17:06:27|60289.85
17:06:28|60303.22
17:06:28|60303.23
17:06:30|60307.48
17:06:31|60308.94
17:06:32|60317.99
17:06:33|60316.63
17:06:34|60312.25
17:06:35|60305.71
17:06:35|60333.67
17:06:36|60346.07
17:06:39|60346.08
17:06:40|60376.82
17:06:40|60388.43
17:06:41|60382.15
17:06:43|60362.89
17:06:43|60380.17
17:06:44|60382.89
17:06:46|60374.09
17:06:47|60390.82
17:06:48|60390.82
17:06:49|60390.82
17:06:50|60398.5
17:06:51|60394.75
17:06:52|60375.31
17:06:53|60368.21
17:06:54|60359.53
17:06:55|60359.15
17:06:56|60350.95
17:06:57|60378.23
17:06:58|60375.45
17:06:59|60375.45
17:07:00|60384.63
17:07:02|60384.64
17:07:03|60400.
17:07:05|60405.8
17:07:06|60405.8
17:07:07|60432.27
17:07:08|60450.16
17:07:09|60472.12
17:07:11|60468.31
17:07:12|60492.76
17:07:13|60539.52
17:07:13|60557.5
17:07:14|60539.28
17:07:15|60572.65
17:07:17|60572.55
17:07:17|60552.85
17:07:18|60547.86
17:07:20|60547.84
17:07:20|60545.96
17:07:22|60557.76
17:07:23|60551.8
17:07:23|60521.74
17:07:25|60518.01
17:07:26|60508.15
17:07:27|60504.89
17:07:27|60536.11
17:07:29|60527.92
17:07:29|60536.11
17:07:30|60517.16
17:07:31|60510.29
17:07:32|60499.37
17:07:33|60492.76
17:07:35|60513.37
17:07:36|60518.15
17:07:37|60502.87
17:07:38|60496.11
17:07:39|60478.48
17:07:40|60472.42
17:07:41|60472.43
17:07:43|60472.42
17:07:43|60472.43
17:07:44|60468.17
17:07:46|60478.99
17:07:46|60476.11
17:07:47|60481.19
17:07:49|60481.19
17:07:49|60476.11
17:07:51|60468.58
17:07:52|60471.38
17:07:52|60488.46
17:07:53|60488.46
17:07:55|60517.15
17:07:56|60507.65
17:07:57|60511.73
17:07:57|60513.17
17:07:58|60515.5
17:08:00|60506.05
17:08:01|60496.33
17:08:02|60484.51
17:08:03|60466.98
17:08:04|60455.33
17:08:05|60455.34
17:08:06|60454.
17:08:07|60446.3
17:08:08|60458.74
17:08:09|60457.87
17:08:10|60468.02
17:08:12|60460.32
17:08:13|60440.42
17:08:13|60440.42
17:08:14|60462.31
17:08:17|60472.06
17:08:18|60488.48
17:08:19|60488.48
17:08:21|60482.68
17:08:21|60465.29
17:08:22|60458.48
17:08:24|60458.48
17:08:24|60450.
17:08:26|60456.37
17:08:26|60462.6
17:08:28|60460.3
17:08:29|60466.63
17:08:30|60466.63
17:08:31|60466.63
17:08:33|60476.49
17:08:33|60490.51
17:08:34|60499.36
17:08:35|60499.36
17:08:37|60517.
17:08:38|60507.4
17:08:39|60495.88
17:08:39|60495.08
17:08:40|60484.81
17:08:42|60480.87
17:08:43|60493.49
17:08:43|60494.01
17:08:44|60485.49
17:08:46|60482.1
17:08:47|60491.88
17:08:48|60482.44
17:08:49|60482.43
17:08:49|60477.53
17:08:50|60485.61
17:08:52|60485.61
17:08:53|60481.89
17:08:54|60493.54
17:08:55|60493.99
17:08:56|60491.92
17:08:57|60502.42
17:08:58|60501.38
17:08:59|60499.03
17:09:00|60497.39
17:09:01|60497.38
17:09:02|60497.41
17:09:03|60491.13
17:09:04|60476.53
17:09:05|60468.66
17:09:06|60472.17
17:09:08|60460.32
17:09:08|60465.31
17:09:10|60461.9
17:09:11|60457.89
17:09:12|60461.91
17:09:13|60465.07
17:09:14|60465.06
17:09:15|60453.72
17:09:17|60456.41
17:09:18|60461.1
17:09:18|60457.39
17:09:20|60470.59
17:09:21|60471.13
17:09:22|60475.07
17:09:24|60478.49
17:09:25|60489.74
17:09:25|60489.75
17:09:27|60484.79
17:09:28|60461.09
17:09:28|60453.49
17:09:30|60449.27
17:09:31|60453.67
17:09:32|60453.68
17:09:34|60453.87
17:09:34|60453.87
17:09:36|60472.45
17:09:36|60463.85
17:09:38|60456.96
17:09:39|60454.01
17:09:40|60462.9
17:09:41|60453.68
17:09:42|60453.69
17:09:44|60453.68
17:09:45|60468.12
17:09:46|60462.99
17:09:46|60462.99
17:09:48|60474.32
17:09:49|60474.33
17:09:50|60469.76
17:09:51|60486.27
17:09:52|60494.
17:09:53|60499.99
17:09:54|60499.99
17:09:55|60500.
17:09:56|60499.99
17:09:57|60491.13
17:09:58|60499.28
17:09:59|60495.56
17:10:00|60488.32
17:10:01|60480.97
17:10:02|60474.18
17:10:03|60456.87
17:10:04|60454.79
17:10:05|60456.88
17:10:06|60456.88
17:10:08|60450.05
17:10:08|60473.95
17:10:10|60477.89
17:10:11|60456.87
17:10:12|60450.01
17:10:12|60449.27
17:10:14|60453.09
17:10:15|60450.56
17:10:16|60449.27
17:10:17|60449.26
17:10:18|60449.27
17:10:19|60459.18
17:10:20|60464.71
17:10:21|60471.44
17:10:22|60480.38
17:10:23|60477.52
17:10:24|60471.71
17:10:25|60462.24
17:10:26|60462.23
17:10:27|60462.23
17:10:29|60460.31
17:10:29|60460.3
17:10:31|60468.17
17:10:31|60460.33
17:10:32|60460.34
17:10:34|60456.96
17:10:36|60456.96
17:10:36|60456.95
17:10:37|60468.06
17:10:39|60461.11
17:10:39|60472.54
17:10:41|60472.54
17:10:42|60472.54
17:10:43|60468.83
17:10:43|60470.89
17:10:45|60481.93
17:10:45|60499.99
17:10:47|60530.25
17:10:48|60530.24
17:10:49|60523.29
17:10:50|60521.73
17:10:51|60517.99
17:10:51|60517.1
17:10:53|60517.1
17:10:54|60500.2
17:10:55|60484.77
17:10:56|60476.08
17:10:56|60489.55
17:10:58|60497.6
17:10:59|60485.97
17:11:00|60485.96
17:11:00|60493.49
17:11:01|60521.74
17:11:03|60523.28
17:11:04|60523.28
17:11:04|60517.09
17:11:06|60522.15
17:11:06|60517.23
17:11:08|60518.78
17:11:09|60513.71
17:11:10|60513.71
17:11:11|60500.75
17:11:12|60502.18
17:11:13|60521.15
17:11:14|60530.24
17:11:15|60529.85
17:11:16|60529.84
17:11:17|60525.81
17:11:18|60512.46
17:11:20|60507.09
17:11:20|60503.83
17:11:21|60501.42
17:11:23|60501.43
17:11:24|60501.42
17:11:25|60521.99
17:11:26|60521.99
17:11:27|60522.
17:11:27|60512.11
17:11:30|60505.42
17:11:31|60505.41
17:11:31|60504.02
17:11:32|60500.01
17:11:34|60500.01
17:11:35|60494.22
17:11:37|60485.32
17:11:37|60473.67
17:11:38|60475.01
17:11:40|60479.86
17:11:41|60513.25
17:11:42|60521.73
17:11:43|60521.73
17:11:44|60520.36
17:11:45|60501.44
17:11:47|60488.72
17:11:47|60480.
17:11:49|60475.01
17:11:49|60475.
17:11:50|60468.
17:11:51|60460.
17:11:52|60462.5
17:11:53|60450.
17:11:54|60450.01
17:11:55|60449.26
17:11:57|60443.74
17:11:57|60443.74
17:11:59|60450.01
17:11:59|60459.76
17:12:00|60458.49
17:12:02|60450.
17:12:03|60434.84
17:12:04|60427.93
17:12:06|60419.44
17:12:07|60418.
17:12:08|60413.22
17:12:09|60413.23
17:12:10|60413.22
17:12:11|60435.94
17:12:12|60446.89
17:12:12|60451.63
17:12:13|60428.91
17:12:15|60416.09
17:12:16|60416.09
17:12:16|60416.1
17:12:17|60416.1
17:12:19|60422.27
17:12:19|60422.27
17:12:21|60431.96
17:12:21|60422.26
17:12:23|60422.27
17:12:24|60422.26
17:12:24|60414.5
17:12:25|60414.11
17:12:27|60414.11
17:12:27|60414.11
17:12:29|60414.1
17:12:30|60414.1
17:12:30|60414.11
17:12:32|60414.1
17:12:33|60414.11
17:12:35|60427.99
17:12:36|60419.43
17:12:37|60414.11
17:12:38|60400.
17:12:38|60400.
17:12:39|60400.
17:12:40|60400.
17:12:42|60393.96
17:12:43|60393.91
17:12:44|60393.9
17:12:45|60393.91
17:12:46|60393.91
17:12:47|60391.59
17:12:48|60390.01
17:12:49|60394.99
17:12:50|60391.61
17:12:51|60396.33
17:12:52|60396.51
17:12:53|60396.52
17:12:54|60408.97
17:12:55|60408.96
17:12:56|60408.97
17:12:57|60412.89
17:12:58|60412.9
17:12:59|60406.62
17:13:01|60402.58
17:13:01|60399.17
17:13:02|60398.52
17:13:03|60396.19
17:13:04|60382.22
17:13:06|60376.82
17:13:06|60376.81
17:13:07|60376.82
17:13:09|60371.07
17:13:09|60350.01
17:13:11|60347.82
17:13:11|60347.83
17:13:12|60347.82
17:13:14|60335.65
17:13:15|60327.41
17:13:15|60327.41
17:13:17|60329.55
17:13:18|60318.84
17:13:19|60304.98
17:13:20|60304.97
17:13:20|60304.98
17:13:22|60304.98
17:13:23|60300.26
17:13:24|60300.11
17:13:25|60300.11
17:13:26|60300.1
17:13:27|60300.1
17:13:28|60308.82
17:13:29|60326.02
17:13:31|60326.02
17:13:33|60326.01
17:13:34|60300.
17:13:35|60299.57
17:13:36|60316.7
17:13:38|60317.41
17:13:40|60317.42
17:13:40|60313.52
17:13:42|60309.1
17:13:43|60309.1
17:13:44|60309.09
17:13:46|60301.17
17:13:47|60294.82
17:13:48|60297.44
17:13:49|60297.43
17:13:49|60297.45
17:13:50|60297.44
17:13:51|60297.45
17:13:53|60297.45
17:13:53|60297.45
17:13:55|60294.91
17:13:56|60293.48
17:13:56|60293.48
17:13:58|60293.46
17:13:58|60292.54
17:14:00|60297.45
17:14:01|60297.45
17:14:02|60313.51
17:14:03|60318.97
17:14:04|60326.
17:14:05|60322.43
17:14:06|60318.31
17:14:07|60326.77
17:14:08|60329.78
17:14:09|60329.93
17:14:10|60357.72
17:14:12|60357.72
17:14:13|60354.81
17:14:14|60359.41
17:14:15|60370.28
17:14:15|60350.87
17:14:17|60353.28
17:14:18|60332.23
17:14:18|60342.29
17:14:20|60342.29
17:14:21|60356.36
17:14:22|60364.29
17:14:23|60365.22
17:14:24|60365.22
17:14:25|60357.68
17:14:26|60363.32
17:14:27|60363.32
17:14:28|60363.32
17:14:29|60363.32
17:14:30|60363.31
17:14:31|60363.32
17:14:33|60340.12
17:14:34|60351.91
17:14:35|60362.31
17:14:36|60366.38
17:14:37|60352.84
17:14:38|60340.95
17:14:40|60347.04
17:14:41|60340.94
17:14:41|60348.74
17:14:42|60355.66
17:14:44|60357.25
17:14:45|60357.25
17:14:46|60357.24
17:14:46|60344.67
17:14:48|60340.11
17:14:49|60337.69
17:14:49|60337.7
17:14:50|60330.34
17:14:51|60328.88
17:14:52|60328.89
17:14:54|60343.94
17:14:55|60345.16
17:14:56|60345.17
17:14:57|60357.24
17:14:57|60357.24
17:14:59|60357.24
17:15:00|60357.25
17:15:00|60375.12
17:15:01|60389.27
17:15:02|60405.8
17:15:03|60405.79
17:15:04|60395.97
17:15:05|60402.55
17:15:07|60405.8
17:15:08|60399.22
17:15:09|60380.78
17:15:11|60366.32
17:15:11|60380.62
17:15:12|60397.4
17:15:13|60409.7
17:15:15|60419.93
17:15:16|60456.38
17:15:16|60455.03
17:15:17|60455.04
17:15:18|60455.04
17:15:19|60455.03
17:15:20|60448.65
17:15:22|60450.61
17:15:23|60467.71
17:15:24|60464.17
17:15:26|60467.7
17:15:27|60463.78
17:15:28|60486.83
17:15:29|60504.
17:15:30|60514.67
17:15:31|60506.62
17:15:32|60513.21
17:15:33|60550.19
17:15:34|60550.2
17:15:35|60558.95
17:15:36|60570.1
17:15:37|60574.04
17:15:38|60574.05
17:15:39|60645.98
17:15:40|60633.74
17:15:41|60637.85
17:15:42|60623.12
17:15:43|60611.4
17:15:44|60602.37
17:15:45|60589.84
17:15:46|60595.49
17:15:47|60589.77
17:15:49|60595.52
17:15:49|60594.17
17:15:51|60591.5
17:15:54|60566.8
17:15:55|60563.9
17:15:56|60570.25
17:15:57|60576.99
17:15:58|60577.
17:15:59|60590.87
17:16:01|60602.47
17:16:01|60603.45
17:16:03|60617.79
17:16:03|60645.87
17:16:04|60632.51
17:16:06|60634.33
17:16:07|60637.76
17:16:08|60647.47
17:16:09|60649.
17:16:10|60652.16
17:16:11|60634.7
17:16:12|60644.2
17:16:13|60651.02
17:16:15|60652.16
17:16:15|60655.8
17:16:16|60655.79
17:16:17|60661.89
17:16:19|60661.9
17:16:20|60661.89
17:16:20|60656.33
17:16:22|60640.57
17:16:23|60630.42
17:16:24|60631.53
17:16:24|60635.63
17:16:25|60624.7
17:16:27|60624.71
17:16:28|60611.48
17:16:29|60602.47
17:16:30|60620.67
17:16:31|60642.91
17:16:32|60657.5
17:16:33|60668.27
17:16:34|60669.53
17:16:35|60669.61
17:16:36|60668.35
17:16:37|60656.54
17:16:38|60656.54
17:16:39|60679.37
17:16:40|60693.64
17:16:41|60681.44
17:16:42|60675.8
17:16:43|60695.65
17:16:44|60699.6
17:16:45|60709.35
17:16:46|60709.35
17:16:47|60700.
17:16:48|60678.47
17:16:50|60666.67
17:16:51|60666.67
17:16:52|60666.66
17:16:52|60656.55
17:16:54|60663.65
17:16:56|60685.38
17:16:56|60666.47
17:16:57|60661.19
17:16:59|60677.3
17:16:59|60681.48
17:17:01|60674.93
17:17:02|60674.12
17:17:03|60672.09
17:17:04|60650.01
17:17:05|60649.96
17:17:06|60621.01
17:17:07|60613.7
17:17:08|60613.71
17:17:09|60645.02
17:17:10|60664.59
17:17:11|60664.59
17:17:12|60664.59
17:17:13|60684.27
17:17:14|60672.5
17:17:15|60657.03
17:17:16|60650.29
17:17:17|60657.04
17:17:18|60665.96
17:17:19|60677.82
17:17:20|60675.19
17:17:21|60675.18
17:17:22|60664.69
17:17:24|60659.37
17:17:24|60644.59
17:17:25|60625.83
17:17:26|60625.83
17:17:27|60625.84
17:17:28|60625.84
17:17:29|60625.84
17:17:30|60630.
17:17:32|60630.01
17:17:33|60630.42
17:17:34|60635.12
17:17:34|60631.16
17:17:36|60624.25
17:17:36|60618.56
17:17:38|60606.3
17:17:38|60583.56
17:17:39|60579.6
17:17:40|60579.59
17:17:42|60588.71
17:17:43|60612.79
17:17:43|60623.49
17:17:45|60618.31
17:17:46|60618.31
17:17:46|60618.31
17:17:48|60621.98
17:17:49|60614.37
17:17:51|60603.83
17:17:51|60603.83
17:17:52|60607.96
17:17:53|60602.38
17:17:54|60611.46
17:17:56|60618.96
17:17:57|60629.14
17:17:58|60624.67
17:17:59|60624.66
17:17:59|60624.66
17:18:01|60615.07
17:18:02|60615.08
17:18:03|60586.35
17:18:04|60587.11
17:18:05|60604.52
17:18:06|60604.52
17:18:07|60598.41
17:18:08|60607.61
17:18:10|60601.37
17:18:11|60597.33
17:18:12|60610.27
17:18:12|60607.44
17:18:13|60615.11
17:18:15|60607.95
17:18:16|60629.99
17:18:17|60636.13
17:18:18|60653.94
17:18:19|60653.94
17:18:19|60648.47
17:18:21|60637.8
17:18:22|60632.72
17:18:23|60641.93
17:18:24|60639.17
17:18:25|60630.17
17:18:26|60616.64
17:18:27|60611.31
17:18:28|60639.65
17:18:29|60636.88
17:18:30|60634.13
17:18:31|60632.75
17:18:33|60636.88
17:18:33|60632.87
17:18:35|60632.87
17:18:36|60616.65
17:18:37|60611.3
17:18:38|60635.09
17:18:39|60635.09
17:18:39|60641.93
17:18:40|60637.05
17:18:42|60637.04
17:18:42|60645.96
17:18:44|60642.82
17:18:45|60637.27
17:18:46|60656.62
17:18:47|60663.14
17:18:48|60659.46
17:18:49|60659.45
17:18:50|60653.08
17:18:52|60657.74
17:18:53|60656.61
17:18:53|60656.61
17:18:54|60675.2
17:18:56|60664.
17:18:57|60663.99
17:18:57|60673.61
17:18:58|60666.89
17:19:00|60666.89
17:19:00|60651.77
17:19:02|60659.4
17:19:03|60660.92
17:19:04|60661.99
17:19:05|60684.67
17:19:07|60684.68
17:19:07|60684.67
17:19:08|60679.87
17:19:09|60677.51
17:19:11|60701.48
17:19:11|60675.88
17:19:13|60668.72
17:19:13|60668.72
17:19:14|60668.73
17:19:15|60658.62
17:19:17|60668.72
17:19:18|60658.62
17:19:19|60669.01
17:19:20|60660.59
17:19:22|60661.18
17:19:22|60658.4
17:19:24|60658.39
17:19:24|60658.39
17:19:26|60658.4
17:19:26|60659.03
17:19:27|60659.03
17:19:29|60654.66
17:19:31|60641.81
17:19:32|60641.81
17:19:33|60637.68
17:19:33|60627.81
17:19:35|60627.8
17:19:36|60634.54
17:19:37|60627.81
17:19:38|60627.81
17:19:40|60627.8
17:19:41|60609.63
17:19:41|60619.1
17:19:43|60610.78
17:19:44|60603.83
17:19:45|60603.84
17:19:47|60613.41
17:19:48|60613.4
17:19:49|60613.4
17:19:50|60642.43
17:19:51|60628.48
17:19:52|60628.48
17:19:54|60650.4
17:19:55|60643.57
17:19:56|60643.58
17:19:56|60645.69
17:19:58|60643.57
17:19:59|60640.19
17:19:59|60639.66
17:20:01|60639.28
17:20:02|60632.5
17:20:03|60611.86
17:20:03|60608.79
17:20:04|60600.16
17:20:06|60604.76
17:20:07|60600.01
17:20:08|60581.64
17:20:09|60574.04
17:20:10|60588.3
17:20:11|60596.99
17:20:12|60612.62
17:20:13|60617.91
17:20:14|60615.43
17:20:15|60611.06
17:20:16|60621.86
17:20:18|60633.13
17:20:19|60648.27
17:20:19|60645.95
17:20:21|60646.72
17:20:22|60632.55
17:20:22|60627.61
17:20:25|60632.54
17:20:26|60641.21
17:20:28|60650.4
17:20:28|60650.4
17:20:29|60634.63
17:20:31|60629.92
17:20:32|60628.84
17:20:32|60625.51
17:20:34|60638.56
17:20:36|60650.41
17:20:36|60650.41
17:20:37|60650.4
17:20:38|60650.41
17:20:39|60650.4
17:20:40|60650.41
17:20:42|60650.41
17:20:43|60641.7
17:20:43|60642.47
17:20:45|60634.38
17:20:45|60634.38
17:20:47|60634.38
17:20:48|60634.39
17:20:50|60629.92
17:20:51|60628.85
17:20:51|60628.84
17:20:53|60628.85
17:20:54|60628.36
17:20:54|60639.01
17:20:55|60641.23
17:20:57|60629.93
17:20:58|60635.4
17:20:58|60642.02
17:21:00|60642.02
17:21:01|60648.34
17:21:02|60650.9
17:21:03|60650.9
17:21:04|60639.52
17:21:05|60630.01
17:21:06|60630.01
17:21:07|60620.69
17:21:08|60614.38
17:21:09|60637.76
17:21:10|60637.75
17:21:11|60672.04
17:21:12|60692.58
17:21:13|60688.35
17:21:14|60692.73
17:21:15|60699.61
17:21:16|60687.99
17:21:17|60679.26
17:21:18|60678.49
17:21:19|60667.31
17:21:20|60667.3
17:21:21|60667.31
17:21:22|60690.21
17:21:23|60696.83
17:21:24|60694.28
17:21:26|60690.25
17:21:27|60675.97
17:21:28|60676.44
17:21:29|60659.01
17:21:31|60650.01
17:21:32|60654.6
17:21:33|60637.69
17:21:34|60634.09
17:21:35|60634.08
17:21:36|60634.08
17:21:37|60634.09
17:21:38|60629.98
17:21:39|60647.55
17:21:40|60656.22
17:21:41|60666.51
17:21:42|60674.94
17:21:43|60656.22
17:21:44|60652.27
17:21:46|60648.93
17:21:47|60648.94
17:21:47|60648.94
17:21:48|60637.69
17:21:50|60645.41
17:21:51|60648.94
17:21:52|60638.
17:21:53|60634.
17:21:54|60634.01
17:21:55|60634.01
17:21:56|60634.01
17:21:57|60634.02
17:21:58|60638.07
17:21:59|60638.07
17:22:00|60636.7
17:22:01|60636.71
17:22:02|60634.
17:22:03|60632.73
17:22:04|60622.68
17:22:05|60634.91
17:22:06|60644.39
17:22:08|60652.27
17:22:08|60652.28
17:22:09|60640.21
17:22:11|60634.01
17:22:12|60634.02
17:22:13|60629.11
17:22:14|60629.11
17:22:15|60629.11
17:22:16|60646.27
17:22:17|60655.45
17:22:18|60666.67
17:22:20|60695.65
17:22:21|60695.65
17:22:22|60695.66
17:22:24|60695.66
17:22:25|60681.53
17:22:26|60681.52
17:22:27|60680.73
17:22:27|60681.53
17:22:28|60681.54
17:22:30|60691.32
17:22:32|60685.64
17:22:33|60683.9
17:22:33|60679.16
17:22:34|60679.16
17:22:36|60658.61
17:22:36|60658.62
17:22:38|60660.19
17:22:39|60658.39
17:22:40|60663.86
17:22:41|60660.22
17:22:42|60658.4
17:22:44|60646.76
17:22:44|60648.34
17:22:45|60652.01
17:22:47|60648.21
17:22:47|60657.82
17:22:49|60671.24
17:22:50|60680.73
17:22:51|60680.73
17:22:51|60685.99
17:22:53|60679.4
17:22:54|60670.46
17:22:55|60658.25
17:22:56|60658.28
17:22:57|60655.79
17:22:58|60650.48
17:22:59|60679.29
17:23:00|60683.55
17:23:01|60681.55
17:23:02|60670.59
17:23:03|60670.59
17:23:04|60671.7
17:23:06|60671.71
17:23:06|60671.71
17:23:07|60671.71
17:23:08|60671.71
17:23:10|60671.71
17:23:11|60663.06
17:23:11|60669.07
17:23:12|60663.36
17:23:13|60663.36
17:23:14|60655.25
17:23:16|60640.01
17:23:17|60641.4
17:23:18|60640.18
17:23:19|60633.33
17:23:20|60631.74
17:23:21|60634.01
17:23:23|60642.68
17:23:24|60649.13
17:23:25|60649.4
17:23:25|60649.41
17:23:26|60649.41
17:23:28|60643.61
17:23:29|60651.5
17:23:31|60670.58
17:23:31|60670.59
17:23:33|60666.79
17:23:34|60666.79
17:23:35|60666.79
17:23:36|60666.78
17:23:37|60666.79
17:23:38|60670.45
17:23:40|60663.99
17:23:40|60663.46
17:23:42|60663.45
17:23:43|60658.62
17:23:44|60657.82
17:23:45|60662.81
17:23:46|60666.47
17:23:47|60664.15
17:23:48|60669.99
17:23:49|60669.99
17:23:50|60670.57
17:23:51|60670.57
17:23:52|60661.45
17:23:53|60657.34
17:23:54|60657.34
17:23:55|60657.34
17:23:56|60657.34
17:23:57|60657.34
17:23:58|60657.34
17:23:59|60657.34
17:24:00|60657.34
17:24:01|60651.5
17:24:02|60660.98
17:24:03|60669.08
17:24:05|60669.08
17:24:05|60663.79
17:24:06|60677.42
17:24:08|60681.51
17:24:09|60681.52
17:24:09|60681.51
17:24:11|60681.51
17:24:11|60681.51
17:24:12|60674.42
17:24:14|60676.84
17:24:15|60666.51
17:24:16|60650.01
17:24:17|60649.88
17:24:18|60656.59
17:24:19|60653.36
17:24:20|60651.51
17:24:21|60644.39
17:24:22|60640.01
17:24:23|60640.01
17:24:24|60652.45
17:24:25|60655.09
17:24:26|60655.09
17:24:27|60648.51
17:24:28|60644.39
17:24:29|60639.98
17:24:30|60638.07
17:24:31|60637.69
17:24:32|60637.69
17:24:34|60637.69
17:24:34|60637.69
17:24:36|60642.79
17:24:37|60637.68
17:24:37|60642.02
17:24:38|60635.92
17:24:40|60630.17
17:24:41|60630.18
17:24:41|60619.31
17:24:42|60608.7
17:24:44|60619.3
17:24:44|60633.13
17:24:45|60641.62
17:24:46|60649.99
17:24:48|60681.52
17:24:49|60682.99
17:24:50|60682.99
17:24:51|60683.
17:24:52|60682.99
17:24:53|60682.99
17:24:54|60683.
17:24:55|60667.31
17:24:57|60679.53
17:24:58|60679.52
17:24:58|60675.58
17:25:00|60675.58
17:25:01|60675.58
17:25:02|60675.58
17:25:03|60682.99
17:25:04|60683.
17:25:05|60718.
17:25:06|60740.13
17:25:07|60748.7
17:25:08|60753.62
17:25:09|60744.75
17:25:10|60744.17
17:25:11|60735.73
17:25:12|60724.63
17:25:13|60715.61
17:25:14|60713.91
17:25:15|60705.57
17:25:16|60705.57
17:25:17|60705.57
17:25:18|60717.73
17:25:19|60724.63
17:25:21|60724.62
17:25:21|60724.63
17:25:22|60724.62
17:25:23|60734.63
17:25:24|60749.29
17:25:26|60749.29
17:25:26|60749.17
17:25:27|60749.29
17:25:28|60749.29
17:25:30|60745.41
17:25:31|60730.5
17:25:32|60716.51
17:25:33|60709.98
17:25:34|60709.98
17:25:35|60715.49
17:25:36|60718.02
17:25:37|60715.48
17:25:39|60711.32
17:25:39|60711.32
17:25:40|60711.31
17:25:42|60695.68
17:25:43|60701.7
17:25:43|60704.02
17:25:45|60704.02
17:25:46|60704.02
17:25:47|60698.91
17:25:49|60698.91
17:25:50|60704.42
17:25:51|60704.43
17:25:51|60696.76
17:25:52|60696.76
17:25:54|60688.56
17:25:54|60687.74
17:25:55|60687.74
17:25:56|60687.74
17:25:57|60668.01
17:25:58|60666.67
17:26:00|60666.67
17:26:00|60671.25
17:26:02|60670.47
17:26:03|60666.
17:26:04|60672.
17:26:05|60683.73
17:26:06|60681.31
17:26:07|60677.51
17:26:08|60677.52
17:26:09|60677.51
17:26:11|60668.84
17:26:12|60655.72
17:26:12|60634.91
17:26:14|60634.81
17:26:15|60647.54
17:26:15|60642.39
17:26:17|60642.4
17:26:18|60642.4
17:26:19|60644.84
17:26:20|60648.34
17:26:21|60648.34
17:26:21|60648.34
17:26:23|60650.57
17:26:23|60650.56
17:26:24|60644.86
17:26:25|60644.87
17:26:27|60650.91
17:26:28|60650.91
17:26:29|60666.57
17:26:30|60666.67
17:26:31|60661.3
17:26:32|60661.3
17:26:33|60666.67
17:26:34|60666.67
17:26:35|60672.96
17:26:37|60691.79
17:26:38|60684.68
17:26:38|60683.1
17:26:39|60683.61
17:26:41|60683.61
17:26:41|60687.85
17:26:42|60683.63
17:26:43|60683.62
17:26:45|60683.63
17:26:46|60669.48
17:26:47|60669.47
17:26:48|60664.15
17:26:49|60664.15
17:26:50|60668.09
17:26:51|60680.73
17:26:52|60680.72
17:26:53|60680.73
17:26:54|60680.73
17:26:55|60680.73
17:26:56|60680.73
17:26:57|60680.72
17:26:58|60680.72
17:26:59|60683.62
17:27:00|60689.15
17:27:01|60689.15
17:27:02|60689.16
17:27:03|60689.16
17:27:05|60689.16
17:27:05|60684.68
17:27:07|60679.56
17:27:07|60679.53
17:27:08|60678.22
17:27:10|60678.22
17:27:10|60678.22
17:27:11|60678.22
17:27:12|60678.22
17:27:14|60678.22
17:27:15|60687.84
17:27:15|60687.84
17:27:16|60688.63
17:27:17|60695.65
17:27:18|60695.65
17:27:20|60700.
17:27:21|60699.99
17:27:22|60691.71
17:27:22|60694.95
17:27:24|60694.94
17:27:24|60694.95
17:27:26|60704.41
17:27:26|60704.42
17:27:28|60696.73
17:27:29|60696.73
17:27:29|60696.74
17:27:30|60696.74
17:27:33|60678.44
17:27:34|60686.04
17:27:35|60713.91
17:27:36|60713.9
17:27:38|60713.91
17:27:39|60713.91
17:27:40|60713.91
17:27:41|60713.9
17:27:42|60713.9
17:27:43|60713.91
17:27:44|60713.91
17:27:45|60713.9
17:27:47|60713.91
17:27:48|60713.92
17:27:49|60713.92
17:27:50|60731.28
17:27:51|60732.03
17:27:51|60731.29
17:27:53|60730.82
17:27:54|60730.82
17:27:55|60725.78
17:27:56|60727.34
17:27:57|60727.33
17:27:58|60727.33
17:27:59|60722.87
17:28:01|60721.87
17:28:01|60722.87
17:28:03|60722.88
17:28:03|60713.92
17:28:04|60719.43
17:28:05|60720.5
17:28:06|60725.2
17:28:07|60725.2
17:28:08|60728.91
17:28:09|60728.92
17:28:10|60728.91
17:28:12|60728.91
17:28:12|60728.91
17:28:13|60750.
17:28:15|60758.98
17:28:15|60783.39
17:28:17|60794.06
17:28:18|60800.
17:28:19|60799.99
17:28:20|60794.58
17:28:21|60782.11
17:28:22|60769.21
17:28:23|60769.21
17:28:24|60763.48
17:28:25|60763.48
17:28:26|60763.48
17:28:27|60763.49
17:28:28|60760.66
17:28:29|60760.67
17:28:30|60760.67
17:28:31|60754.2
17:28:32|60751.83
17:28:33|60750.01
17:28:35|60757.77
17:28:36|60770.
17:28:37|60774.61
17:28:39|60778.49
17:28:40|60778.5
17:28:41|60778.49
17:28:42|60777.11
17:28:43|60781.05
17:28:45|60781.05
17:28:46|60781.06
17:28:47|60780.
17:28:48|60780.01
17:28:49|60780.
17:28:50|60780.01
17:28:51|60780.
17:28:52|60766.14
17:28:53|60766.14
17:28:54|60766.14
17:28:55|60763.69
17:28:56|60763.69
17:28:57|60766.04
17:28:58|60766.05
17:29:00|60791.07
17:29:00|60789.33
17:29:01|60787.64
17:29:03|60775.53
17:29:04|60766.24
17:29:04|60766.25
17:29:05|60766.24
17:29:07|60766.25
17:29:07|60766.24
17:29:08|60766.25
17:29:09|60766.25
17:29:11|60763.5
17:29:11|60763.49
17:29:12|60763.49
17:29:13|60760.67
17:29:14|60760.29
17:29:15|60760.28
17:29:17|60760.28
17:29:17|60750.66
17:29:19|60750.01
17:29:21|60756.71
17:29:22|60763.5
17:29:22|60770.28
17:29:23|60778.88
17:29:25|60778.88
17:29:25|60785.01
17:29:26|60785.61
17:29:27|60785.61
17:29:29|60778.88
17:29:29|60778.69
17:29:31|60775.53
17:29:32|60772.43
17:29:32|60765.23
17:29:34|60765.22
17:29:34|60765.23
17:29:36|60765.23
17:29:37|60765.23
17:29:38|60765.22
17:29:39|60753.38
17:29:40|60753.39
17:29:41|60757.53
17:29:42|60739.19
17:29:43|60745.4
17:29:44|60755.47
17:29:45|60760.25
17:29:47|60760.26
17:29:47|60772.14
17:29:48|60765.31
17:29:50|60765.31
17:29:51|60765.31
17:29:52|60765.31
17:29:53|60765.31
17:29:53|60765.31
17:29:55|60765.31
17:29:56|60765.31
17:29:57|60765.31
17:29:58|60765.31
17:29:59|60765.3
17:30:00|60765.31
17:30:01|60771.08
17:30:02|60776.26
17:30:03|60785.16
17:30:04|60807.42
17:30:05|60807.48
17:30:06|60807.47
17:30:07|60807.47
17:30:08|60809.33
17:30:09|60840.5
17:30:10|60832.11
17:30:11|60823.63
17:30:12|60837.8
17:30:13|60817.95
17:30:14|60817.94
17:30:15|60810.3
17:30:16|60816.56
17:30:17|60811.09
17:30:18|60817.12
17:30:19|60811.08
17:30:20|60820.19
17:30:21|60811.34
17:30:23|60802.51
17:30:24|60802.51
17:30:25|60802.5
17:30:26|60792.84
17:30:26|60781.83
17:30:28|60800.8
17:30:28|60802.24
17:30:29|60802.23
17:30:30|60802.23
17:30:32|60798.44
17:30:32|60798.28
17:30:34|60798.28
17:30:35|60798.29
17:30:37|60788.17
17:30:37|60795.28
17:30:39|60796.07
17:30:40|60791.52
17:30:41|60795.16
17:30:41|60795.16
17:30:42|60793.71
17:30:43|60791.82
17:30:45|60791.82
17:30:45|60787.48
17:30:47|60781.84
17:30:48|60781.83
17:30:50|60781.84
17:30:51|60768.01
17:30:52|60768.02
17:30:52|60760.32
17:30:54|60760.32
17:30:55|60760.32
17:30:56|60760.31
17:30:56|60756.57
17:30:58|60751.71
17:30:58|60751.7
17:30:59|60756.56
17:31:00|60756.57
17:31:01|60756.56
17:31:02|60756.57
17:31:03|60768.42
17:31:05|60768.52
17:31:05|60777.96
17:31:07|60772.37
17:31:07|60768.52
17:31:09|60765.16
17:31:10|60778.68
17:31:10|60785.8
17:31:11|60778.69
17:31:13|60778.69
17:31:13|60773.96
17:31:16|60783.67
17:31:16|60783.67
17:31:17|60783.66
17:31:18|60783.66
17:31:20|60778.82
17:31:21|60778.81
17:31:22|60778.81
17:31:23|60778.81
17:31:24|60778.82
17:31:25|60769.21
17:31:25|60769.22
17:31:27|60769.21
17:31:27|60765.26
17:31:29|60762.36
17:31:30|60760.01
17:31:30|60757.16
17:31:31|60757.16
17:31:32|60747.09
17:31:34|60747.09
17:31:35|60747.08
17:31:35|60747.09
17:31:37|60747.08
17:31:38|60740.73
17:31:40|60740.73
17:31:40|60740.74
17:31:41|60740.
17:31:43|60725.76
17:31:44|60718.01
17:31:45|60718.
17:31:46|60706.01
17:31:47|60678.17
17:31:48|60716.24
17:31:49|60716.23
17:31:50|60702.23
17:31:51|60693.38
17:31:52|60664.42
17:31:53|60678.44
17:31:54|60669.05
17:31:55|60663.76
17:31:56|60663.77
17:31:57|60661.31
17:31:58|60658.26
17:31:59|60653.54
17:32:01|60640.
17:32:02|60631.45
17:32:03|60642.03
17:32:04|60642.04
17:32:04|60646.34
17:32:05|60646.35
17:32:06|60660.72
17:32:07|60664.27
17:32:08|60664.28
17:32:09|60646.34
17:32:10|60646.34
17:32:11|60628.78
17:32:13|60620.01
17:32:13|60631.45
17:32:14|60651.49
17:32:15|60654.04
17:32:16|60655.32
17:32:17|60679.34
17:32:18|60668.02
17:32:19|60661.37
17:32:21|60653.08
17:32:22|60645.
17:32:22|60653.08
17:32:23|60674.12
17:32:24|60668.18
17:32:25|60668.19
17:32:27|60673.98
17:32:28|60673.97
17:32:29|60674.81
17:32:30|60668.76
17:32:31|60679.24
17:32:32|60679.25
17:32:33|60679.24
17:32:34|60679.25
17:32:35|60679.25
17:32:36|60683.1
17:32:38|60683.19
17:32:39|60690.4
17:32:41|60690.39
17:32:42|60688.63
17:32:44|60687.97
17:32:45|60687.98
17:32:46|60688.19
17:32:46|60691.91
17:32:48|60699.69
17:32:48|60716.23
17:32:50|60718.
17:32:51|60717.99
17:32:52|60717.99
17:32:53|60720.22
17:32:54|60720.23
17:32:55|60720.23
17:32:55|60720.23
17:32:57|60710.4
17:32:57|60708.61
17:32:59|60708.61
17:33:00|60708.61
17:33:01|60702.78
17:33:02|60720.24
17:33:03|60729.71
17:33:05|60743.14
17:33:06|60743.14
17:33:06|60738.58
17:33:08|60729.99
17:33:08|60722.61
17:33:09|60734.45
17:33:11|60727.
17:33:11|60733.66
17:33:13|60734.45
17:33:14|60717.82
17:33:15|60709.18
17:33:16|60699.69
17:33:17|60692.03
17:33:18|60689.01
17:33:19|60689.01
17:33:20|60694.95
17:33:21|60689.
17:33:22|60689.01
17:33:23|60697.37
17:33:24|60689.42
17:33:25|60695.61
17:33:27|60697.58
17:33:27|60695.01
17:33:29|60689.
17:33:29|60694.96
17:33:30|60689.03
17:33:31|60689.03
17:33:33|60694.79
17:33:34|60692.95
17:33:35|60695.
17:33:35|60700.31
17:33:36|60713.91
17:33:39|60703.64
17:33:39|60697.32
17:33:41|60696.28
17:33:42|60696.28
17:33:43|60689.1
17:33:44|60689.1
17:33:45|60691.
17:33:46|60690.99
17:33:47|60691.
17:33:48|60691.
17:33:49|60691.
17:33:51|60691.
17:33:51|60689.01
17:33:52|60689.
17:33:53|60689.
17:33:55|60689.01
17:33:56|60686.03
17:33:57|60686.
17:33:58|60686.01
17:33:59|60686.
17:34:00|60686.
17:34:01|60689.
17:34:03|60699.48
17:34:04|60729.71
17:34:04|60739.98
17:34:06|60729.83
17:34:07|60713.7
17:34:07|60713.69
17:34:09|60713.69
17:34:09|60696.44
17:34:11|60689.42
17:34:12|60680.73
17:34:13|60678.23
17:34:14|60685.87
17:34:15|60678.59
17:34:16|60683.96
17:34:17|60684.15
17:34:18|60684.16
17:34:19|60678.58
17:34:20|60643.71
17:34:21|60646.33
17:34:22|60651.63
17:34:23|60655.45
17:34:24|60655.45
17:34:25|60655.44
17:34:26|60653.03
17:34:27|60640.11
17:34:29|60656.2
17:34:30|60656.2
17:34:31|60656.2
17:34:32|60656.2
17:34:33|60650.
17:34:34|60633.33
17:34:35|60621.49
17:34:36|60617.84
17:34:38|60632.04
17:34:38|60632.04
17:34:40|60623.97
17:34:42|60621.07
17:34:43|60619.25
17:34:45|60625.84
17:34:46|60629.33
17:34:46|60629.32
17:34:48|60629.33
17:34:48|60629.33
17:34:50|60629.33
17:34:50|60629.32
17:34:52|60629.33
17:34:53|60629.32
17:34:53|60629.33
17:34:54|60627.02
17:34:56|60619.26
17:34:57|60619.25
17:34:58|60619.26
17:34:59|60626.22
17:35:00|60626.22
17:35:01|60624.62
17:35:02|60633.33
17:35:02|60649.06
17:35:05|60667.99
17:35:05|60645.52
17:35:07|60635.8
17:35:08|60650.71
17:35:09|60644.4
17:35:10|60635.8
17:35:10|60636.46
17:35:11|60636.55
17:35:13|60629.01
17:35:13|60614.38
17:35:15|60614.39
17:35:16|60614.39
17:35:17|60610.01
17:35:18|60610.01
17:35:19|60610.
17:35:19|60610.01
17:35:20|60610.
17:35:22|60610.
17:35:23|60610.
17:35:23|60613.37
17:35:25|60613.37
17:35:26|60613.37
17:35:26|60613.37
17:35:28|60613.37
17:35:29|60582.15
17:35:30|60607.37
17:35:31|60619.9
17:35:32|60638.86
17:35:33|60642.02
17:35:34|60642.02
17:35:35|60642.02
17:35:36|60642.02
17:35:37|60658.5
17:35:38|60665.71
17:35:39|60662.87
17:35:41|60665.73
17:35:42|60665.72
17:35:43|60665.73
17:35:44|60675.19
17:35:45|60675.19
17:35:46|60675.19
17:35:47|60668.88
17:35:48|60668.88
17:35:50|60668.88
17:35:52|60668.89
17:35:53|60660.19
17:35:54|60660.2
17:35:55|60655.56
17:35:56|60655.56
17:35:57|60660.15
17:35:57|60660.18
17:35:59|60660.18
17:36:00|60659.
17:36:01|60659.
17:36:02|60638.77
17:36:04|60657.03
17:36:05|60668.89
17:36:06|60685.47
17:36:07|60690.38
17:36:07|60690.37
17:36:09|60690.37
17:36:09|60690.37
17:36:10|60690.37
17:36:12|60690.37
17:36:13|60690.38
17:36:13|60690.37
17:36:15|60689.1
17:36:16|60690.21
17:36:16|60693.65
17:36:18|60693.65
17:36:19|60689.42
17:36:19|60706.63
17:36:21|60706.62
17:36:21|60705.22
17:36:22|60705.22
17:36:24|60696.45
17:36:25|60696.45
17:36:26|60693.37
17:36:27|60689.08
17:36:28|60694.16
17:36:28|60694.16
17:36:29|60694.15
17:36:31|60696.29
17:36:32|60713.81
17:36:33|60713.8
17:36:33|60713.81
17:36:35|60707.04
17:36:36|60713.81
17:36:37|60713.82
17:36:38|60713.81
17:36:39|60713.82
17:36:40|60713.81
17:36:42|60720.75
17:36:43|60724.69
17:36:44|60707.25
17:36:44|60700.5
17:36:46|60700.5
17:36:47|60700.5
17:36:49|60688.64
17:36:49|60688.64
17:36:50|60688.63
17:36:52|60681.11
17:36:53|60681.11
17:36:53|60679.25
17:36:54|60672.17
17:36:56|60672.16
17:36:57|60672.16
17:36:58|60659.19
17:36:59|60661.77
17:37:00|60662.42
17:37:01|60662.42
17:37:03|60662.42
17:37:03|60652.29
17:37:04|60658.61
17:37:06|60666.37
17:37:06|60680.97
17:37:08|60711.53
17:37:09|60711.54
17:37:10|60711.54
17:37:11|60708.91
17:37:12|60687.42
17:37:13|60670.47
17:37:14|60670.47
17:37:15|60666.1
17:37:16|60679.15
17:37:17|60694.03
17:37:19|60694.04
17:37:19|60688.89
17:37:20|60693.26
17:37:22|60693.31
17:37:22|60693.32
17:37:23|60684.19
17:37:24|60675.27
17:37:25|60670.47
17:37:26|60679.71
17:37:28|60689.26
17:37:28|60691.61
17:37:30|60687.85
17:37:31|60691.42
17:37:32|60691.42
17:37:33|60704.37
17:37:34|60715.34
17:37:36|60713.95
17:37:36|60713.95
17:37:37|60713.95
17:37:38|60710.92
17:37:39|60710.92
17:37:40|60710.92
17:37:41|60708.26
17:37:42|60714.32
17:37:44|60714.31
17:37:44|60714.31
17:37:46|60714.32
17:37:47|60717.99
17:37:49|60718.
17:37:49|60717.99
17:37:50|60717.99
17:37:52|60718.
17:37:53|60710.9
17:37:53|60708.25
17:37:54|60708.26
17:37:56|60708.26
17:37:56|60708.26
17:37:57|60711.84
17:37:58|60704.43
17:37:59|60704.44
17:38:01|60725.63
17:38:02|60736.12
17:38:04|60733.81
17:38:04|60749.46
17:38:05|60749.99
17:38:06|60764.4
17:38:07|60764.4
17:38:08|60764.4
17:38:10|60764.4
17:38:10|60774.21
17:38:11|60772.9
17:38:12|60770.81
17:38:13|60790.04
17:38:14|60790.05
17:38:15|60795.29
17:38:16|60795.28
17:38:18|60811.13
17:38:18|60817.99
17:38:20|60821.09
17:38:21|60842.64
17:38:22|60854.8
17:38:23|60854.8
17:38:24|60850.23
17:38:26|60850.23
17:38:26|60848.03
17:38:27|60848.04
17:38:28|60848.03
17:38:30|60848.04
17:38:31|60854.79
17:38:32|60854.79
17:38:33|60848.16
17:38:34|60854.79
17:38:35|60854.78
17:38:36|60854.78
17:38:37|60854.78
17:38:38|60854.78
17:38:39|60854.78
17:38:40|60858.77
17:38:41|60858.78
17:38:42|60858.77
17:38:43|60858.77
17:38:45|60858.76
17:38:46|60858.76
17:38:47|60858.76
17:38:49|60858.77
17:38:50|60851.69
17:38:50|60854.94
17:38:51|60857.28
17:38:53|60857.29
17:38:54|60857.29
17:38:54|60857.29
17:38:57|60854.84
17:38:57|60873.77
17:38:59|60894.1
17:39:00|60896.62
17:39:01|60894.1
17:39:02|60884.65
17:39:03|60867.05
17:39:04|60850.21
17:39:05|60841.1
17:39:06|60853.02
17:39:07|60866.35
17:39:08|60877.44
17:39:09|60888.8
17:39:10|60899.
17:39:11|60898.99
17:39:12|60899.
17:39:13|60899.
17:39:15|60899.
17:39:16|60899.
17:39:17|60898.89
17:39:18|60898.89
17:39:19|60897.11
17:39:20|60905.38
17:39:20|60892.84
17:39:21|60885.26
17:39:22|60887.98
17:39:23|60893.72
17:39:25|60893.73
17:39:25|60902.81
17:39:26|60902.82
17:39:28|60907.33
17:39:29|60894.47
17:39:29|60890.25
17:39:30|60886.61
17:39:32|60895.92
17:39:33|60902.94
17:39:34|60906.99
17:39:35|60907.
17:39:36|60896.54
17:39:37|60896.54
17:39:38|60888.65
17:39:39|60891.24
17:39:40|60891.24
17:39:41|60889.53
17:39:42|60879.17
17:39:43|60870.41
17:39:45|60866.04
17:39:46|60866.04
17:39:48|60860.46
17:39:49|60860.46
17:39:50|60860.45
17:39:51|60860.45
17:39:52|60852.32
17:39:53|60842.17
17:39:54|60847.43
17:39:55|60847.43
17:39:56|60828.92
17:39:57|60815.59
17:39:58|60815.59
17:39:59|60815.58
17:40:00|60822.83
17:40:01|60829.69
17:40:03|60829.69
17:40:03|60829.67
17:40:04|60839.51
17:40:05|60856.89
17:40:06|60858.48
17:40:08|60866.92
17:40:08|60856.88
17:40:10|60841.47
17:40:11|60841.11
17:40:12|60835.58
17:40:13|60830.81
17:40:15|60834.01
17:40:16|60826.7
17:40:17|60830.68
17:40:18|60841.1
17:40:20|60848.49
17:40:21|60855.16
17:40:22|60861.63
17:40:22|60861.63
17:40:24|60856.11
17:40:25|60855.33
17:40:26|60858.47
17:40:27|60868.
17:40:29|60868.09
17:40:30|60868.09
17:40:31|60868.1
17:40:31|60868.09
17:40:33|60868.09
17:40:35|60868.1
17:40:36|60868.1
17:40:37|60868.09
17:40:39|60865.59
17:40:40|60872.46
17:40:41|60872.46
17:40:42|60872.46
17:40:43|60864.39
17:40:44|60869.54
17:40:45|60877.63
17:40:46|60875.46
17:40:47|60875.47
17:40:49|60869.65
17:40:50|60861.65
17:40:51|60861.65
17:40:51|60861.65
17:40:53|60861.64
17:40:54|60861.65
17:40:55|60861.65
17:40:56|60858.36
17:40:57|60858.37
17:40:58|60858.37
17:41:00|60850.
17:41:01|60835.07
17:41:02|60835.08
17:41:02|60847.77
17:41:04|60860.57
17:41:04|60866.64
17:41:07|60870.72
17:41:08|60853.74
17:41:08|60849.01
17:41:09|60849.01
17:41:11|60849.
17:41:12|60849.01
17:41:13|60849.
17:41:13|60858.48
17:41:15|60868.5
17:41:17|60861.
17:41:18|60861.
17:41:18|60850.58
17:41:19|60851.54
17:41:21|60851.53
17:41:22|60851.53
17:41:23|60851.53
17:41:24|60850.01
17:41:25|60840.96
17:41:26|60840.96
17:41:27|60840.97
17:41:28|60840.
17:41:29|60836.67
17:41:30|60836.67
17:41:31|60818.
17:41:32|60849.
17:41:34|60859.78
17:41:35|60864.54
17:41:36|60874.56
17:41:37|60875.05
17:41:38|60875.05
17:41:39|60890.25
17:41:40|60893.34
17:41:41|60907.45
17:41:42|60907.46
17:41:43|60907.45
17:41:44|60907.45
17:41:45|60907.45
17:41:46|60907.45
17:41:47|60907.45
17:41:48|60907.45
17:41:49|60900.42
17:41:50|60900.42
17:41:51|60902.32
17:41:52|60895.05
17:41:54|60876.76
17:41:54|60868.13
17:41:56|60864.66
17:41:56|60864.54
17:41:58|60867.57
17:41:58|60867.58
17:42:00|60867.58
17:42:00|60867.58
17:42:01|60867.58
17:42:03|60870.48
17:42:03|60860.85
17:42:04|60859.78
17:42:05|60841.41
17:42:06|60838.6
17:42:08|60835.09
17:42:08|60860.11
17:42:10|60852.47
17:42:11|60852.47
17:42:12|60852.01
17:42:13|60841.73
17:42:14|60819.65
17:42:15|60819.64
17:42:16|60830.04
17:42:17|60823.7
17:42:18|60830.04
17:42:19|60834.78
17:42:20|60834.77
17:42:21|60837.29
17:42:22|60834.78
17:42:23|60834.77
17:42:25|60807.86
17:42:25|60810.37
17:42:27|60821.03
17:42:27|60816.69
17:42:29|60810.37
17:42:29|60807.13
17:42:31|60792.91
17:42:32|60781.86
17:42:33|60781.86
17:42:34|60776.7
17:42:34|60760.
17:42:37|60753.35
17:42:38|60744.92
17:42:39|60744.91
17:42:39|60749.34
17:42:41|60773.2
17:42:42|60773.2
17:42:43|60763.45
17:42:43|60749.36
17:42:45|60749.35
17:42:46|60746.53
17:42:46|60743.78
17:42:48|60743.79
17:42:49|60739.24
17:42:50|60739.24
17:42:51|60739.24
17:42:52|60739.23
17:42:53|60739.24
17:42:54|60739.23
17:42:55|60808.32
17:42:56|60789.91
17:42:57|60766.85
17:42:58|60754.99
17:42:59|60750.08
17:43:01|60750.09
17:43:01|60768.59
17:43:02|60776.2
17:43:03|60768.72
17:43:05|60776.21
17:43:05|60776.2
17:43:07|60776.21
17:43:07|60776.2
17:43:09|60769.11
17:43:09|60750.22
17:43:11|60762.88
17:43:11|60757.23
17:43:13|60750.09
17:43:13|60750.1
17:43:14|60756.54
17:43:15|60756.53
17:43:17|60742.03
17:43:18|60738.4
17:43:19|60734.32
17:43:21|60724.77
17:43:22|60724.77
17:43:23|60720.47
17:43:23|60720.47
17:43:25|60720.48
17:43:25|60724.
17:43:26|60735.24
17:43:27|60728.6
17:43:28|60728.6
17:43:30|60730.15
17:43:30|60735.43
17:43:31|60735.43
17:43:33|60720.48
17:43:35|60718.01
17:43:36|60712.01
17:43:36|60709.24
17:43:37|60709.24
17:43:39|60702.23
17:43:39|60702.23
17:43:41|60694.2
17:43:42|60704.79
17:43:43|60702.25
17:43:44|60699.59
17:43:45|60708.38
17:43:46|60708.89
17:43:47|60710.77
17:43:48|60710.77
17:43:50|60710.77
17:43:50|60722.6
17:43:52|60724.06
17:43:53|60728.6
17:43:54|60735.
17:43:54|60735.
17:43:56|60729.53
17:43:56|60726.56
17:43:57|60726.55
17:43:58|60720.87
17:43:59|60719.4
17:44:00|60719.41
17:44:02|60718.69
17:44:02|60708.91
17:44:04|60708.92
17:44:05|60713.91
17:44:06|60714.36
17:44:07|60710.76
17:44:07|60710.76
17:44:09|60710.76
17:44:10|60710.75
17:44:10|60710.76
17:44:11|60724.39
17:44:13|60734.99
17:44:13|60735.
17:44:15|60731.29
17:44:16|60729.9
17:44:17|60729.89
17:44:17|60729.89
17:44:18|60735.
17:44:19|60735.
17:44:20|60734.99
17:44:21|60740.77
17:44:23|60745.5
17:44:24|60745.51
17:44:25|60739.98
17:44:26|60735.
17:44:27|60735.01
17:44:28|60730.7
17:44:29|60724.97
17:44:30|60729.72
17:44:31|60735.24
17:44:32|60735.94
17:44:33|60741.57
17:44:34|60747.38
17:44:36|60747.26
17:44:37|60747.25
17:44:37|60747.25
17:44:38|60747.26
17:44:39|60747.26
17:44:42|60747.26
17:44:42|60747.26
17:44:43|60747.26
17:44:44|60747.25
17:44:45|60747.25
17:44:47|60751.33
17:44:48|60751.32
17:44:49|60751.33
17:44:49|60751.32
17:44:50|60751.32
17:44:51|60751.32
17:44:52|60751.33
17:44:54|60760.52
17:44:55|60767.99
17:44:56|60768.
17:44:57|60757.65
17:44:58|60751.33
17:44:58|60753.09
17:44:59|60753.09
17:45:00|60753.08
17:45:02|60753.09
17:45:03|60738.53
17:45:05|60747.26
17:45:07|60705.7
17:45:07|60699.69
17:45:08|60697.39
17:45:09|60698.65
17:45:10|60689.08
17:45:11|60689.08
17:45:13|60689.07
17:45:14|60695.53
17:45:14|60711.4
17:45:15|60723.71
17:45:16|60723.7
17:45:17|60730.82
17:45:18|60730.82
17:45:19|60721.02
17:45:20|60738.12
17:45:21|60728.14
17:45:22|60716.97
17:45:24|60710.09
17:45:25|60710.11
17:45:26|60701.66
17:45:27|60695.66
17:45:28|60686.16
17:45:29|60689.8
17:45:31|60690.21
17:45:31|60690.38
17:45:32|60672.49
17:45:34|60672.2
17:45:35|60672.21
17:45:36|60672.21
17:45:37|60672.2
17:45:38|60676.18
17:45:39|60676.17
17:45:41|60687.9
17:45:41|60687.89
17:45:43|60687.89
17:45:44|60687.9
17:45:44|60687.89
17:45:46|60672.64
17:45:46|60672.26
17:45:48|60672.26
17:45:49|60668.72
17:45:50|60660.98
17:45:51|60660.99
17:45:52|60660.98
17:45:53|60660.99
17:45:54|60660.98
17:45:56|60660.98
17:45:56|60681.26
17:45:57|60672.86
17:45:58|60676.53
17:46:00|60679.37
17:46:01|60684.95
17:46:02|60675.42
17:46:03|60673.1
17:46:04|60672.05
17:46:05|60662.89
17:46:06|60660.99
17:46:07|60661.
17:46:09|60661.
17:46:10|60659.41
17:46:11|60650.06
17:46:12|60653.37
17:46:13|60653.36
17:46:14|60650.63
17:46:15|60650.64
17:46:15|60650.63
17:46:17|60637.28
17:46:18|60624.36
17:46:19|60626.63
17:46:20|60607.22
17:46:21|60607.23
17:46:22|60614.7
17:46:23|60617.54
17:46:24|60630.96
17:46:24|60645.18
17:46:25|60641.77
17:46:27|60646.08
17:46:28|60646.08
17:46:29|60642.55
17:46:30|60642.54
17:46:31|60649.41
17:46:32|60659.97
17:46:32|60659.97
17:46:34|60656.5
17:46:36|60651.46
17:46:37|60649.6
17:46:38|60656.24
17:46:39|60721.67
17:46:40|60709.63
17:46:41|60701.29
17:46:42|60689.68
17:46:43|60672.63
17:46:44|60672.04
17:46:45|60672.04
17:46:47|60712.58
17:46:48|60697.9
17:46:49|60694.3
17:46:50|60694.3
17:46:51|60694.3
17:46:52|60694.3
17:46:53|60699.23
17:46:54|60699.24
17:46:55|60699.24
17:46:56|60697.08
17:46:57|60694.09
17:46:57|60694.1
17:46:59|60694.1
17:47:00|60694.1
17:47:01|60694.1
17:47:02|60696.93
17:47:03|60721.97
17:47:04|60721.97
17:47:05|60721.97
17:47:06|60732.04
17:47:07|60732.05
17:47:08|60749.99
17:47:09|60755.21
17:47:10|60755.2
17:47:11|60752.46
17:47:12|60752.47
17:47:14|60752.47
17:47:14|60752.47
17:47:15|60754.99
17:47:16|60776.18
17:47:18|60776.18
17:47:19|60776.19
17:47:20|60776.18
17:47:20|60781.54
17:47:22|60781.54
17:47:23|60776.41
17:47:23|60767.83
17:47:25|60763.18
17:47:25|60755.2
17:47:26|60748.58
17:47:27|60741.56
17:47:29|60732.08
17:47:29|60731.98
17:47:30|60736.14
17:47:32|60734.96
17:47:33|60734.97
17:47:34|60734.96
17:47:35|60734.97
17:47:36|60734.97
17:47:37|60734.95
17:47:39|60734.96
17:47:40|60734.96
17:47:42|60734.96
17:47:43|60728.89
17:47:44|60734.96
17:47:44|60734.95
17:47:46|60734.96
17:47:47|60742.77
17:47:48|60745.06
17:47:49|60745.05
17:47:50|60745.05
17:47:51|60745.06
17:47:52|60745.06
17:47:53|60745.05
17:47:54|60759.56
17:47:56|60751.6
17:47:57|60768.42
17:47:58|60769.21
17:47:59|60769.21
17:48:00|60769.21
17:48:02|60759.48
17:48:02|60762.9
17:48:04|60757.87
17:48:05|60757.86
17:48:06|60757.87
17:48:07|60757.86
17:48:08|60757.87
17:48:08|60757.86
17:48:09|60762.34
17:48:10|60762.33
17:48:11|60762.33
17:48:12|60762.34
17:48:14|60769.2
17:48:15|60776.41
17:48:16|60776.41
17:48:16|60776.41
17:48:18|60776.4
17:48:19|60788.97
17:48:20|60796.75
17:48:21|60796.74
17:48:22|60791.35
17:48:23|60789.22
17:48:24|60789.21
17:48:25|60789.21
17:48:27|60794.49
17:48:27|60800.
17:48:28|60799.99
17:48:30|60800.
17:48:31|60799.99
17:48:32|60800.
17:48:33|60800.
17:48:34|60840.76
17:48:35|60858.66
17:48:36|60858.7
17:48:37|60860.21
17:48:38|60856.11
17:48:39|60856.11
17:48:41|60856.12
17:48:41|60864.21
17:48:43|60880.16
17:48:44|60905.23
17:48:45|60905.24
17:48:46|60927.23
17:48:48|60901.28
17:48:48|60906.05
17:48:50|60901.4
17:48:50|60901.4
17:48:52|60890.87
17:48:52|60883.14
17:48:54|60883.14
17:48:55|60883.13
17:48:56|60923.07
17:48:57|60929.4
17:48:58|60925.08
17:48:58|60925.08
17:48:59|60918.66
17:49:01|60915.32
17:49:02|60910.24
17:49:02|60909.45
17:49:03|60904.09
17:49:04|60884.12
17:49:05|60901.12
17:49:07|60901.14
17:49:07|60901.14
17:49:09|60909.32
17:49:09|60903.94
17:49:11|60903.94
17:49:12|60903.95
17:49:13|60903.95
17:49:14|60915.36
17:49:15|60929.4
17:49:17|60933.53
17:49:18|60959.59
17:49:18|60976.61
17:49:19|60995.88
17:49:21|60984.71
17:49:22|60984.7
17:49:23|60980.5
17:49:24|60964.07
17:49:25|60954.03
17:49:26|60958.2
17:49:27|60958.2
17:49:27|60958.19
17:49:29|60958.2
17:49:29|60962.18
17:49:31|60965.04
17:49:31|60956.94
17:49:33|60956.95
17:49:34|60954.68
17:49:35|60954.69
17:49:36|60954.69
17:49:37|60954.68
17:49:38|60953.65
17:49:39|60949.35
17:49:40|60949.36
17:49:42|60949.36
17:49:43|60949.36
17:49:44|60949.36
17:49:45|60944.14
17:49:47|60937.13
17:49:48|60935.84
17:49:49|60928.89
17:49:50|60921.54
17:49:51|60921.54
17:49:53|60928.9
17:49:54|60927.22
17:49:55|60930.37
17:49:56|60939.85
17:49:57|60939.91
17:49:58|60944.14
17:49:59|60944.14
17:50:00|60940.16
17:50:01|60936.46
17:50:02|60964.56
17:50:03|60954.9
17:50:04|60951.15
17:50:06|60968.53
17:50:06|60959.08
17:50:08|60959.09
17:50:08|60968.3
17:50:09|60964.61
17:50:10|60964.46
17:50:12|60964.46
17:50:13|60964.45
17:50:13|60964.45
17:50:15|60964.47
17:50:16|60964.62
17:50:17|60964.62
17:50:18|60964.62
17:50:19|60961.83
17:50:20|60961.83
17:50:21|60961.82
17:50:21|60983.21
17:50:23|60990.02
17:50:24|60983.3
17:50:25|60984.57
17:50:26|60974.62
17:50:27|60967.32
17:50:28|60964.61
17:50:29|60964.62
17:50:30|60962.58
17:50:32|60970.
17:50:32|60982.87
17:50:34|60963.79
17:50:35|60957.23
17:50:36|60950.12
17:50:37|60944.29
17:50:38|60938.21
17:50:39|60938.2
17:50:41|60953.67
17:50:42|60958.02
17:50:43|60954.05
17:50:44|60950.02
17:50:44|60950.01
17:50:46|60954.03
17:50:47|60967.93
17:50:48|60978.32
17:50:49|60978.32
17:50:49|60974.62
17:50:51|60974.62
17:50:51|60974.61
17:50:53|60974.62
17:50:54|60970.65
17:50:55|60966.67
17:50:56|60966.68
17:50:57|60980.12
17:50:59|60980.12
17:50:59|60980.12
17:51:01|60980.12
17:51:02|60977.42
17:51:03|60976.56
17:51:04|60965.13
17:51:06|60947.87
17:51:07|60961.63
17:51:07|60965.14
17:51:09|60965.13
17:51:10|60954.73
17:51:10|60954.73
17:51:12|60960.38
17:51:13|60966.15
17:51:14|60967.5
17:51:15|60967.5
17:51:16|60963.52
17:51:17|60967.5
17:51:18|60967.49
17:51:19|60960.39
17:51:20|60967.5
17:51:21|60960.73
17:51:22|60960.73
17:51:23|60971.45
17:51:31|60983.3
17:51:33|60985.63
17:51:33|60985.63
17:51:34|60985.63
17:51:51|60977.31
17:51:51|60977.3
17:51:52|60971.31
17:51:54|60967.51
17:51:54|60961.31
17:51:55|60961.31
17:51:56|60961.31
17:51:57|60961.3
17:51:58|60957.25
17:51:59|60975.69
17:52:01|60977.3
17:52:03|60971.45
17:52:04|60971.3
17:52:04|60968.52
17:52:06|60968.53
17:52:07|60968.53
17:52:08|60974.67
17:52:09|60974.68
17:52:10|60968.16
17:52:11|60968.16
17:52:12|60966.78
17:52:13|60958.03
17:52:14|60958.03
17:52:14|60958.81
17:52:15|60966.07
17:52:17|60956.54
17:52:18|60956.54
17:52:19|60956.54
17:52:20|60956.54
17:52:21|60937.16
17:52:22|60936.98
17:52:23|60936.97
17:52:24|60936.69
17:52:25|60927.54
17:52:26|60907.46
17:52:27|60907.46
17:52:29|60907.47
17:52:29|60907.45
17:52:31|60916.94
17:52:33|60924.94
17:52:33|60931.51
17:52:34|60924.94
17:52:36|60918.03
17:52:40|60921.92
17:52:41|60914.57
17:52:42|60914.57
17:52:43|60914.56
17:52:44|60914.58
17:52:45|60924.98
17:52:47|60924.98
17:52:47|60924.98
17:52:49|60924.99
17:52:49|60914.57
17:52:51|60914.4
17:52:52|60914.41
17:52:53|60914.4
17:52:55|60914.4
17:52:55|60914.4
17:52:57|60912.43
17:52:57|60912.43
17:52:59|60914.98
17:53:00|60920.01
17:53:01|60935.9
17:53:02|60921.83
17:53:03|60912.42
17:53:04|60912.42
17:53:05|60894.04
17:53:06|60894.03
17:53:08|60890.88
17:53:09|60890.88
17:53:10|60890.87
17:53:11|60890.88
17:53:13|60890.87
17:53:14|60890.87
17:53:15|60890.88
17:53:16|60890.88
17:53:18|60890.88
17:53:19|60890.88
17:53:20|60890.87
17:53:21|60897.97
17:53:22|60897.98
17:53:24|60897.98
17:53:25|60900.
17:53:26|60899.99
17:53:27|60918.07
17:53:27|60920.32
17:53:29|60927.53
17:53:30|60932.47
17:53:31|60932.48
17:53:32|60932.48
17:53:34|60941.39
17:53:35|60952.48
17:53:37|60952.48
17:53:38|60934.49
17:53:40|60946.96
17:53:41|60941.03
17:53:42|60941.03
17:53:43|60941.02
17:53:44|60950.14
17:53:46|60950.15
17:53:47|60946.96
17:53:49|60946.18
17:53:50|60946.18
17:53:51|60946.18
17:53:53|60949.33
17:53:54|60949.33
17:53:55|60952.48
17:53:57|60952.48
17:53:57|60956.53
17:53:59|60956.53
17:54:01|60956.66
17:54:02|60956.66
17:54:03|60956.66
17:54:04|60959.92
17:54:05|60959.91
17:54:06|60959.92
17:54:07|60953.28
17:54:08|60959.19
17:54:10|60949.79
17:54:11|60958.79
17:54:11|60958.78
17:54:13|60951.6
17:54:14|60951.6
17:54:15|60951.59
17:54:17|60949.8
17:54:18|60949.8
17:54:19|60949.79
17:54:21|60949.8
17:54:22|60951.59
17:54:23|60951.59
17:54:24|60951.6
17:54:25|60958.
17:54:27|60958.79
17:54:28|60958.78
17:54:29|60956.08
17:54:30|60955.22
17:54:31|60955.22
17:54:32|60955.22
17:54:34|60955.22
17:54:35|60955.23
17:54:36|60955.23
17:54:37|60955.23
17:54:38|60980.93
17:54:40|60981.11
17:54:41|60981.12
17:54:42|60983.06
17:54:44|60990.01
17:54:44|60990.02
17:54:45|60990.01
17:54:47|60990.02
17:54:48|60990.01
17:54:49|61058.81
17:54:50|61061.95
17:54:52|61067.18
17:54:53|61038.02
17:54:54|61038.03
17:54:55|61038.02
17:54:56|61057.4
17:54:58|61057.41
17:54:59|61061.87
17:55:00|61066.9
17:55:02|61061.13
17:55:03|61051.46
17:55:05|61066.88
17:55:06|61066.88
17:55:07|61060.48
17:55:08|61054.4
17:55:09|61066.89
17:55:11|61066.89
17:55:11|61066.89
17:55:13|61066.88
17:55:14|61072.41
17:55:16|61072.42
17:55:16|61100.
17:55:18|61100.
17:55:19|61099.99
17:55:20|61110.71
17:55:22|61101.56
17:55:23|61101.02
17:55:24|61180.29
17:55:25|61178.2
17:55:27|61180.76
17:55:28|61181.35
17:55:29|61175.81
17:55:30|61175.82
17:55:31|61175.81
17:55:32|61182.99
17:55:33|61189.75
17:55:34|61200.
17:55:36|61202.33
17:55:38|61209.79
17:55:39|61195.65
17:55:41|61213.16
17:55:42|61217.4
17:55:43|61217.39
17:55:44|61217.39
17:55:45|61217.39
17:55:46|61222.3
17:55:47|61191.54
17:55:48|61188.41
17:55:49|61175.37
17:55:50|61175.36
17:55:52|61175.37
17:55:53|61188.4
17:55:54|61176.7
17:55:55|61183.3
17:55:56|61181.27
17:55:57|61168.57
17:55:58|61184.5
17:55:59|61185.23
17:56:01|61179.46
17:56:01|61174.7
17:56:04|61178.01
17:56:05|61169.15
17:56:06|61164.97
17:56:07|61150.27
17:56:08|61150.27
17:56:10|61139.73
17:56:11|61127.22
17:56:12|61171.95
17:56:13|61177.99
17:56:14|61193.92
17:56:16|61215.46
17:56:18|61215.46
17:56:19|61204.89
17:56:20|61200.
17:56:21|61200.
17:56:22|61213.17
17:56:23|61233.09
17:56:24|61243.99
17:56:25|61242.88
17:56:26|61254.84
17:56:27|61250.52
17:56:28|61240.25
17:56:29|61234.74
17:56:31|61223.16
17:56:31|61223.17
17:56:33|61216.7
17:56:34|61232.34
17:56:35|61231.9
17:56:37|61231.9
17:56:37|61231.9
17:56:38|61255.64
17:56:40|61258.99
17:56:42|61271.12
17:56:43|61265.68
17:56:44|61262.47
17:56:46|61262.46
17:56:48|61262.47
17:56:48|61271.68
17:56:50|61271.67
17:56:51|61270.3
17:56:52|61275.36
17:56:53|61268.12
17:56:55|61262.46
17:56:55|61261.14
17:56:57|61261.15
17:56:57|61266.08
17:56:58|61270.91
17:57:00|61275.36
17:57:01|61275.36
17:57:02|61275.36
17:57:03|61299.59
17:57:04|61299.99
17:57:05|61300.
17:57:06|61290.74
17:57:07|61299.54
17:57:08|61291.82
17:57:09|61287.84
17:57:10|61294.53
17:57:11|61322.72
17:57:12|61327.01
17:57:13|61312.29
17:57:14|61305.73
17:57:15|61300.
17:57:17|61300.15
17:57:17|61314.74
17:57:19|61320.33
17:57:20|61324.33
17:57:21|61324.33
17:57:22|61321.13
17:57:23|61318.33
17:57:24|61312.08
17:57:25|61322.99
17:57:26|61333.
17:57:28|61332.99
17:57:28|61337.59
17:57:29|61343.75
17:57:31|61361.13
17:57:32|61353.45
17:57:34|61344.47
17:57:34|61335.58
17:57:36|61335.57
17:57:38|61338.49
17:57:39|61348.34
17:57:40|61355.97
17:57:41|61345.26
17:57:43|61337.85
17:57:44|61337.58
17:57:45|61345.13
17:57:46|61345.13
17:57:48|61345.13
17:57:49|61353.13
17:57:51|61353.13
17:57:51|61352.82
17:57:53|61353.14
17:57:53|61341.14
17:57:55|61334.71
17:57:56|61319.92
17:57:57|61310.75
17:57:58|61310.74
17:57:59|61306.76
17:58:01|61306.76
17:58:02|61329.96
17:58:02|61332.89
17:58:04|61332.88
17:58:05|61330.1
17:58:06|61331.56
17:58:07|61325.32
17:58:09|61318.75
17:58:10|61325.47
17:58:11|61319.56
17:58:13|61327.15
17:58:13|61330.89
17:58:14|61317.58
17:58:15|61308.43
17:58:16|61308.62
17:58:17|61304.34
17:58:19|61300.71
17:58:20|61290.78
17:58:21|61296.01
17:58:22|61286.84
17:58:23|61279.52
17:58:24|61279.53
17:58:25|61279.53
17:58:26|61279.53
17:58:27|61279.53
17:58:28|61271.73
17:58:29|61266.09
17:58:30|61261.38
17:58:32|61263.55
17:58:33|61263.56
17:58:34|61263.79
17:58:35|61263.8
17:58:36|61256.77
17:58:38|61259.7
17:58:39|61252.96
17:58:41|61251.7
17:58:43|61259.57
17:58:44|61257.25
17:58:45|61257.29
17:58:46|61250.04
17:58:48|61234.5
17:58:50|61216.28
17:58:51|61207.33
17:58:52|61207.33
17:58:54|61222.2
17:58:54|61222.21
17:58:57|61221.14
17:58:58|61246.37
17:59:00|61250.36
17:59:01|61257.28
17:59:02|61261.94
17:59:03|61275.37
17:59:04|61285.13
17:59:05|61285.13
17:59:06|61285.14
17:59:08|61295.39
17:59:09|61287.7
17:59:10|61295.39
17:59:11|61300.95
17:59:12|61300.95
17:59:13|61300.96
17:59:14|61297.15
17:59:16|61295.39
17:59:17|61287.77
17:59:18|61311.27
17:59:19|61300.4
17:59:20|61291.59
17:59:21|61288.72
17:59:22|61288.72
17:59:23|61288.72
17:59:25|61288.71
17:59:25|61279.27
17:59:26|61279.26
17:59:27|61279.26
17:59:29|61279.26
17:59:30|61279.27
17:59:31|61275.37
17:59:32|61275.36
17:59:33|61258.2
17:59:34|61246.37
17:59:35|61246.38
17:59:37|61246.37
17:59:38|61226.75
17:59:40|61226.74
17:59:41|61231.52
17:59:41|61246.01
17:59:43|61250.37
17:59:44|61233.12
17:59:46|61222.22
17:59:47|61218.
17:59:49|61228.14
17:59:51|61218.
17:59:52|61218.
17:59:53|61228.15
17:59:53|61233.14
17:59:55|61233.14
17:59:56|61238.63
17:59:57|61257.23
17:59:58|61257.23
18:00:00|61274.5
18:00:00|61279.27
18:00:01|61277.15
18:00:03|61262.97
18:00:05|61266.36
18:00:06|61239.1
18:00:07|61236.79
18:00:08|61241.96
18:00:10|61254.79
18:00:11|61249.94
18:00:12|61256.87
18:00:13|61254.51
18:00:14|61257.85
18:00:15|61240.85
18:00:16|61246.32
18:00:17|61246.32
18:00:18|61246.31
18:00:20|61227.32
18:00:20|61234.54
18:00:21|61234.54
18:00:23|61230.56
18:00:24|61222.
18:00:25|61218.9
18:00:26|61218.9
18:00:27|61212.42
18:00:28|61212.43
18:00:29|61212.43
18:00:30|61241.02
18:00:31|61237.01
18:00:32|61228.1
18:00:33|61216.27
18:00:34|61209.34
18:00:35|61215.44
18:00:36|61210.75
18:00:37|61210.74
18:00:38|61200.22
18:00:39|61200.22
18:00:41|61200.21
18:00:42|61200.22
18:00:44|61200.09
18:00:44|61200.01
18:00:46|61199.99
18:00:47|61195.55
18:00:47|61213.32
18:00:49|61213.32
18:00:50|61213.32
18:00:51|61202.74
18:00:52|61202.2
18:00:52|61202.2
18:00:54|61195.33
18:00:55|61195.32
18:00:56|61193.92
18:00:58|61192.18
18:00:58|61185.52
18:00:59|61185.52
18:01:01|61170.74
18:01:02|61168.
18:01:03|61161.82
18:01:04|61168.
18:01:04|61168.01
18:01:05|61178.64
18:01:07|61201.5
18:01:08|61195.38
18:01:09|61181.94
18:01:10|61176.42
18:01:11|61172.48
18:01:12|61177.93
18:01:13|61187.54
18:01:14|61191.44
18:01:15|61210.74
18:01:16|61213.33
18:01:17|61213.32
18:01:18|61236.34
18:01:19|61236.34
18:01:20|61246.37
18:01:21|61241.98
18:01:22|61224.04
18:01:23|61204.35
18:01:24|61204.34
18:01:25|61204.36
18:01:26|61218.67
18:01:27|61211.37
18:01:28|61218.67
18:01:29|61223.91
18:01:30|61223.91
18:01:32|61223.91
18:01:32|61216.99
18:01:33|61211.57
18:01:34|61217.81
18:01:35|61214.59
18:01:36|61216.94
18:01:38|61216.95
18:01:38|61210.45
18:01:39|61210.45
18:01:40|61210.45
18:01:42|61210.33
18:01:44|61230.94
18:01:45|61224.44
18:01:45|61223.85
18:01:47|61223.85
18:01:48|61213.88
18:01:50|61213.88
18:01:50|61213.89
18:01:51|61213.88
18:01:53|61212.92
18:01:54|61221.14
18:01:55|61221.93
18:01:56|61221.93
18:01:57|61221.92
18:01:59|61221.94
18:01:59|61221.94
18:02:01|61246.02
18:02:01|61251.72
18:02:03|61253.04
18:02:03|61283.66
18:02:05|61288.95
18:02:05|61290.62
18:02:06|61299.53
18:02:07|61296.05
18:02:09|61296.06
18:02:09|61300.
18:02:10|61311.03
18:02:12|61311.03
18:02:13|61307.04
18:02:14|61307.05
18:02:15|61307.04
18:02:16|61302.29
18:02:17|61302.29
18:02:18|61307.03
18:02:19|61328.34
18:02:20|61339.17
18:02:22|61336.89
18:02:23|61336.9
18:02:23|61336.89
18:02:25|61344.21
18:02:26|61355.95
18:02:26|61355.98
18:02:27|61355.98
18:02:28|61382.34
18:02:30|61377.79
18:02:30|61374.53
18:02:31|61383.83
18:02:33|61388.87
18:02:33|61385.61
18:02:34|61379.75
18:02:35|61379.75
18:02:37|61379.76
18:02:38|61376.24
18:02:39|61359.73
18:02:40|61355.99
18:02:40|61366.47
18:02:42|61355.97
18:02:43|61377.38
18:02:44|61359.1
18:02:45|61355.19
18:02:46|61364.56
18:02:47|61373.38
18:02:48|61362.89
18:02:49|61366.39
18:02:50|61386.35
18:02:52|61386.36
18:02:53|61386.36
18:02:53|61386.35
18:02:54|61384.69
18:02:56|61392.44
18:02:57|61395.73
18:02:59|61399.99
18:03:00|61399.99
18:03:01|61399.99
18:03:02|61403.19
18:03:03|61403.19
18:03:05|61407.87
18:03:06|61410.52
18:03:06|61402.4
18:03:08|61402.39
18:03:09|61414.76
18:03:10|61416.58
18:03:11|61416.58
18:03:11|61416.58
18:03:13|61416.58
18:03:14|61403.19
18:03:15|61402.4
18:03:16|61387.4
18:03:17|61387.4
18:03:19|61393.94
18:03:20|61404.34
18:03:21|61412.4
18:03:22|61412.4
18:03:22|61412.4
18:03:23|61412.39
18:03:25|61412.39
18:03:26|61432.
18:03:27|61446.83
18:03:28|61454.01
18:03:29|61445.25
18:03:30|61445.25
18:03:32|61461.3
18:03:32|61463.03
18:03:34|61463.03
18:03:35|61457.61
18:03:36|61457.6
18:03:37|61461.52
18:03:38|61460.34
18:03:39|61460.35
18:03:40|61460.35
18:03:41|61460.35
18:03:42|61467.03
18:03:44|61467.55
18:03:45|61457.87
18:03:45|61477.72
18:03:46|61467.37
18:03:48|61465.81
18:03:49|61471.79
18:03:50|61483.62
18:03:51|61490.43
18:03:52|61484.68
18:03:53|61483.65
18:03:54|61494.42
18:03:55|61511.97
18:03:56|61505.13
18:03:57|61505.14
18:03:58|61494.42
18:03:59|61483.7
18:04:01|61511.96
18:04:01|61511.97
18:04:02|61505.26
18:04:03|61505.26
18:04:05|61486.37
18:04:06|61489.91
18:04:06|61522.12
18:04:07|61531.57
18:04:09|61531.57
18:04:09|61533.28
18:04:11|61559.99
18:04:12|61591.24
18:04:13|61609.23
18:04:14|61618.
18:04:15|61617.63
18:04:15|61617.53
18:04:17|61588.41
18:04:18|61569.44
18:04:19|61573.38
18:04:20|61579.76
18:04:20|61579.75
18:04:22|61617.64
18:04:23|61622.1
18:04:24|61608.62
18:04:25|61621.06
18:04:26|61634.
18:04:27|61632.48
18:04:29|61678.24
18:04:30|61659.66
18:04:30|61662.57
18:04:32|61730.13
18:04:32|61718.68
18:04:34|61712.21
18:04:35|61701.01
18:04:36|61681.73
18:04:37|61709.74
18:04:37|61713.19
18:04:39|61691.71
18:04:40|61698.01
18:04:41|61697.9
18:04:43|61724.54
18:04:44|61715.26
18:04:45|61715.26
18:04:46|61715.26
18:04:47|61715.25
18:04:48|61715.25
18:04:49|61715.26
18:04:49|61730.55
18:04:51|61730.55
18:04:52|61729.06
18:04:53|61724.15
18:04:54|61733.61
18:04:55|61743.75
18:04:56|61775.56
18:04:57|61775.56
18:04:59|61755.49
18:04:59|61739.14
18:05:00|61732.23
18:05:01|61772.16
18:05:03|61775.56
18:05:04|61779.78
18:05:05|61780.
18:05:06|61778.41
18:05:07|61768.15
18:05:09|61743.76
18:05:10|61730.54
18:05:12|61715.26
18:05:13|61710.15
18:05:14|61718.57
18:05:14|61743.93
18:05:16|61769.61
18:05:17|61764.71
18:05:18|61756.27
18:05:19|61752.27
18:05:20|61739.13
18:05:21|61739.14
18:05:22|61739.13
18:05:23|61718.
18:05:25|61712.
18:05:25|61723.16
18:05:26|61715.82
18:05:28|61708.19
18:05:28|61711.99
18:05:29|61705.52
18:05:30|61700.19
18:05:32|61700.19
18:05:32|61687.87
18:05:33|61683.54
18:05:34|61714.8
18:05:36|61717.92
18:05:36|61724.27
18:05:38|61723.23
18:05:38|61730.59
18:05:39|61714.86
18:05:40|61724.33
18:05:42|61741.65
18:05:42|61753.78
18:05:43|61755.88
18:05:44|61736.93
18:05:45|61733.45
18:05:46|61733.45
18:05:47|61710.94
18:05:48|61710.95
18:05:49|61710.95
18:05:50|61710.95
18:05:51|61715.56
18:05:52|61715.56
18:05:54|61715.56
18:05:54|61713.14
18:05:55|61715.71
18:05:56|61715.71
18:05:58|61715.72
18:05:58|61715.71
18:05:59|61706.99
18:06:00|61740.07
18:06:01|61757.5
18:06:02|61770.52
18:06:03|61775.87
18:06:04|61775.87
18:06:05|61760.89
18:06:07|61753.91
18:06:08|61754.38
18:06:09|61754.08
18:06:10|61754.09
18:06:10|61759.27
18:06:11|61750.37
18:06:13|61739.15
18:06:14|61729.1
18:06:15|61718.01
18:06:16|61710.95
18:06:17|61710.96
18:06:18|61710.38
18:06:19|61709.64
18:06:21|61737.9
18:06:21|61737.89
18:06:23|61725.3
18:06:24|61716.27
18:06:24|61700.09
18:06:26|61700.1
18:06:27|61710.07
18:06:28|61705.
18:06:28|61688.26
18:06:30|61688.25
18:06:31|61684.34
18:06:32|61661.19
18:06:33|61680.08
18:06:34|61685.93
18:06:35|61652.71
18:06:36|61648.47
18:06:37|61637.96
18:06:39|61641.52
18:06:39|61628.44
18:06:40|61635.12
18:06:42|61636.04
18:06:43|61635.1
18:06:44|61635.72
18:06:44|61635.73
18:06:45|61648.43
18:06:47|61635.33
18:06:48|61625.07
18:06:49|61609.76
18:06:50|61593.48
18:06:51|61593.48
18:06:52|61582.02
18:06:53|61572.93
18:06:54|61571.08
18:06:55|61610.74
18:06:56|61623.19
18:06:57|61638.73
18:06:58|61648.47
18:06:59|61667.99
18:07:00|61667.99
18:07:01|61685.93
18:07:01|61676.36
18:07:04|61668.09
18:07:04|61643.58
18:07:06|61662.53
18:07:08|61637.23
18:07:09|61628.35
18:07:09|61618.01
18:07:11|61637.94
18:07:12|61602.46
18:07:13|61602.06
18:07:15|61596.55
18:07:16|61605.53
18:07:16|61597.27
18:07:17|61597.27
18:07:18|61596.29
18:07:19|61575.73
18:07:20|61581.43
18:07:22|61573.14
18:07:23|61588.63
18:07:24|61585.86
18:07:25|61597.26
18:07:26|61585.85
18:07:26|61585.86
18:07:28|61590.34
18:07:29|61590.33
18:07:29|61590.35
18:07:31|61576.89
18:07:32|61573.04
18:07:33|61578.92
18:07:34|61562.19
18:07:35|61562.19
18:07:36|61562.18
18:07:38|61555.57
18:07:39|61555.58
18:07:39|61555.7
18:07:41|61521.71
18:07:42|61534.57
18:07:42|61544.48
18:07:44|61554.69
18:07:45|61563.73
18:07:45|61566.28
18:07:46|61563.65
18:07:48|61565.21
18:07:48|61565.21
18:07:50|61565.22
18:07:51|61575.54
18:07:52|61578.91
18:07:53|61585.55
18:07:54|61585.56
18:07:56|61585.55
18:07:56|61578.91
18:07:57|61585.65
18:07:59|61579.27
18:07:59|61575.76
18:08:00|61567.13
18:08:02|61568.56
18:08:03|61590.73
18:08:04|61594.21
18:08:04|61586.75
18:08:05|61593.17
18:08:06|61582.73
18:08:08|61568.58
18:08:09|61568.58
18:08:11|61568.59
18:08:12|61568.59
18:08:13|61585.
18:08:14|61612.33
18:08:15|61618.32
18:08:16|61622.43
18:08:18|61618.44
18:08:19|61612.34
18:08:20|61616.24
18:08:21|61607.56
18:08:22|61615.97
18:08:23|61607.55
18:08:24|61608.35
18:08:25|61610.73
18:08:26|61618.13
18:08:27|61629.
18:08:29|61629.
18:08:29|61665.11
18:08:30|61660.8
18:08:31|61656.
18:08:32|61646.04
18:08:34|61616.23
18:08:35|61598.97
18:08:35|61598.98
18:08:37|61600.85
18:08:37|61600.85
18:08:39|61606.04
18:08:39|61621.1
18:08:41|61632.64
18:08:41|61620.62
18:08:42|61616.78
18:08:44|61616.78
18:08:45|61616.78
18:08:46|61605.21
18:08:47|61600.23
18:08:48|61604.18
18:08:49|61604.19
18:08:50|61598.98
18:08:51|61575.9
18:08:51|61565.3
18:08:52|61574.18
18:08:54|61567.05
18:08:55|61565.3
18:08:57|61550.77
18:08:57|61564.35
18:08:58|61580.34
18:09:00|61569.21
18:09:00|61580.32
18:09:01|61594.92
18:09:03|61574.94
18:09:04|61582.15
18:09:04|61600.57
18:09:06|61626.38
18:09:07|61618.83
18:09:08|61623.18
18:09:09|61606.5
18:09:11|61617.97
18:09:11|61623.18
18:09:12|61623.19
18:09:13|61623.18
18:09:15|61617.97
18:09:15|61616.48
18:09:16|61616.48
18:09:17|61635.45
18:09:19|61635.44
18:09:19|61639.46
18:09:20|61651.14
18:09:22|61663.86
18:09:22|61666.43
18:09:24|61671.21
18:09:25|61671.22
18:09:25|61662.4
18:09:27|61667.41
18:09:27|61648.94
18:09:29|61643.54
18:09:30|61636.5
18:09:31|61636.49
18:09:33|61636.5
18:09:33|61645.71
18:09:34|61649.67
18:09:35|61627.68
18:09:36|61636.43
18:09:38|61627.68
18:09:38|61638.08
18:09:40|61681.38
18:09:41|61689.
18:09:41|61688.99
18:09:43|61679.54
18:09:43|61679.54
18:09:45|61666.6
18:09:46|61652.11
18:09:46|61689.
18:09:48|61679.53
18:09:49|61679.52
18:09:50|61671.29
18:09:51|61671.54
18:09:53|61652.73
18:09:53|61650.85
18:09:55|61645.55
18:09:56|61643.23
18:09:57|61636.99
18:09:57|61636.5
18:09:58|61629.46
18:10:00|61629.47
18:10:00|61623.19
18:10:02|61623.2
18:10:02|61623.19
18:10:04|61623.2
18:10:04|61612.35
18:10:05|61617.94
18:10:07|61627.2
18:10:07|61615.49
18:10:09|61629.19
18:10:10|61641.21
18:10:12|61633.96
18:10:13|61628.85
18:10:14|61636.81
18:10:15|61637.92
18:10:16|61652.17
18:10:17|61652.18
18:10:18|61644.67
18:10:19|61644.67
18:10:20|61640.65
18:10:21|61626.94
18:10:22|61626.95
18:10:23|61626.95
18:10:24|61626.94
18:10:26|61626.95
18:10:27|61626.94
18:10:27|61620.34
18:10:29|61622.05
18:10:30|61614.44
18:10:31|61623.7
18:10:32|61623.69
18:10:32|61625.13
18:10:34|61626.94
18:10:35|61626.74
18:10:35|61617.95
18:10:37|61616.34
18:10:38|61620.04
18:10:39|61620.04
18:10:41|61631.66
18:10:41|61649.46
18:10:42|61649.45
18:10:44|61649.46
18:10:45|61649.45
18:10:45|61644.34
18:10:46|61649.45
18:10:48|61662.74
18:10:48|61666.43
18:10:50|61666.43
18:10:50|61666.43
18:10:52|61656.66
18:10:52|61659.07
18:10:53|61653.94
18:10:54|61645.45
18:10:55|61645.44
18:10:57|61662.71
18:10:58|61662.89
18:10:58|61662.88
18:11:00|61662.89
18:11:00|61662.89
18:11:02|61658.14
18:11:02|61666.43
18:11:04|61666.42
18:11:05|61666.42
18:11:06|61678.87
18:11:07|61689.
18:11:08|61696.35
18:11:09|61710.15
18:11:11|61738.56
18:11:12|61749.99
18:11:13|61742.5
18:11:14|61739.48
18:11:15|61747.64
18:11:16|61740.4
18:11:18|61766.66
18:11:19|61750.
18:11:20|61746.88
18:11:21|61742.51
18:11:22|61742.5
18:11:23|61742.51
18:11:24|61722.24
18:11:25|61718.51
18:11:26|61688.97
18:11:27|61698.61
18:11:29|61696.88
18:11:29|61693.18
18:11:31|61714.8
18:11:31|61702.45
18:11:33|61686.59
18:11:33|61668.01
18:11:34|61644.54
18:11:35|61641.73
18:11:36|61645.21
18:11:38|61630.32
18:11:39|61625.14
18:11:39|61627.22
18:11:41|61621.8
18:11:42|61621.07
18:11:43|61621.06
18:11:44|61616.33
18:11:45|61618.74
18:11:46|61609.35
18:11:46|61599.71
18:11:48|61594.21
18:11:49|61599.58
18:11:50|61599.57
18:11:51|61588.74
18:11:52|61588.05
18:11:53|61582.79
18:11:54|61582.17
18:11:55|61585.72
18:11:56|61596.16
18:11:57|61596.17
18:11:58|61576.63
18:11:59|61568.59
18:12:00|61578.85
18:12:01|61600.16
18:12:02|61613.23
18:12:03|61616.34
18:12:04|61591.01
18:12:05|61585.14
18:12:07|61606.74
18:12:08|61606.73
18:12:09|61620.34
18:12:09|61636.5
18:12:11|61652.18
18:12:11|61636.81
18:12:13|61651.91
18:12:14|61665.77
18:12:16|61666.42
18:12:17|61681.16
18:12:18|61681.15
18:12:19|61681.15
18:12:20|61682.25
18:12:21|61689.86
18:12:22|61689.86
18:12:23|61689.86
18:12:24|61679.37
18:12:25|61675.18
18:12:26|61689.5
18:12:27|61710.25
18:12:28|61726.28
18:12:29|61726.28
18:12:30|61711.64
18:12:31|61692.68
18:12:32|61682.74
18:12:34|61670.56
18:12:35|61668.01
18:12:35|61660.08
18:12:37|61660.08
18:12:38|61647.89
18:12:39|61647.88
18:12:40|61653.56
18:12:41|61653.55
18:12:42|61649.02
18:12:43|61660.97
18:12:44|61641.94
18:12:45|61641.95
18:12:46|61629.15
18:12:48|61629.15
18:12:48|61640.34
18:12:49|61641.93
18:12:50|61644.08
18:12:51|61677.14
18:12:52|61677.42
18:12:53|61665.14
18:12:55|61647.54
18:12:55|61643.74
18:12:56|61643.74
18:12:57|61644.5
18:12:59|61656.33
18:12:59|61647.71
18:13:00|61653.94
18:13:01|61669.2
18:13:02|61667.66
18:13:03|61667.67
18:13:04|61671.67
18:13:05|61681.15
18:13:07|61639.73
18:13:08|61641.85
18:13:08|61641.85
18:13:09|61632.68
18:13:11|61632.68
18:13:12|61641.65
18:13:13|61648.39
18:13:14|61669.94
18:13:16|61677.
18:13:17|61677.
18:13:18|61679.59
18:13:19|61708.
18:13:19|61710.15
18:13:21|61726.27
18:13:21|61726.27
18:13:22|61726.26
18:13:24|61726.27
18:13:24|61726.27
18:13:25|61726.26
18:13:27|61719.49
18:13:28|61700.61
18:13:29|61698.65
18:13:30|61691.36
18:13:31|61685.73
18:13:32|61681.17
18:13:33|61712.83
18:13:34|61716.09
18:13:36|61716.09
18:13:37|61756.21
18:13:38|61756.21
18:13:39|61765.41
18:13:40|61765.42
18:13:41|61765.42
18:13:42|61768.11
18:13:43|61775.31
18:13:43|61778.06
18:13:45|61765.42
18:13:45|61765.42
18:13:46|61760.52
18:13:48|61742.55
18:13:49|61731.52
18:13:50|61718.
18:13:51|61757.38
18:13:52|61769.48
18:13:53|61761.76
18:13:54|61732.86
18:13:55|61721.54
18:13:55|61714.35
18:13:57|61730.75
18:13:58|61735.72
18:13:59|61735.72
18:14:00|61735.72
18:14:01|61747.54
18:14:02|61749.97
18:14:03|61763.46
18:14:04|61771.76
18:14:05|61774.57
18:14:06|61774.57
18:14:07|61774.56
18:14:09|61774.56
18:14:09|61757.88
18:14:11|61749.76
18:14:11|61742.09
18:14:12|61739.13
18:14:14|61727.54
18:14:15|61713.98
18:14:17|61698.95
18:14:18|61698.96
18:14:18|61681.15
18:14:20|61681.15
18:14:21|61671.
18:14:22|61671.
18:14:23|61671.
18:14:24|61671.
18:14:25|61668.
18:14:26|61666.43
18:14:27|61668.
18:14:28|61670.81
18:14:29|61694.84
18:14:30|61679.14
18:14:31|61676.14
18:14:32|61676.14
18:14:34|61673.77
18:14:35|61673.77
18:14:35|61673.77
18:14:36|61673.77
18:14:38|61663.06
18:14:38|61663.05
18:14:40|61663.06
18:14:41|61696.36
18:14:42|61696.35
18:14:43|61696.35
18:14:43|61696.35
18:14:45|61696.35
18:14:45|61696.35
18:14:47|61680.09
18:14:47|61677.44
18:14:48|61677.44
18:14:49|61677.43
18:14:50|61677.44
18:14:51|61677.44
18:14:53|61677.44
18:14:53|61673.66
18:14:54|61663.26
18:14:56|61665.13
18:14:57|61664.73
18:14:58|61664.73
18:15:00|61659.05
18:15:01|61659.04
18:15:01|61654.14
18:15:03|61677.45
18:15:03|61702.25
18:15:04|61685.95
18:15:05|61656.34
18:15:07|61649.93
18:15:08|61629.96
18:15:08|61626.33
18:15:09|61622.61
18:15:10|61623.17
18:15:12|61620.38
18:15:13|61648.02
18:15:14|61677.42
18:15:14|61673.57
18:15:17|61693.62
18:15:17|61693.63
18:15:18|61690.98
18:15:19|61670.47
18:15:21|61695.18
18:15:22|61707.54
18:15:23|61704.2
18:15:24|61710.14
18:15:25|61717.96
18:15:26|61716.22
18:15:27|61710.27
18:15:28|61707.54
18:15:30|61686.6
18:15:30|61695.93
18:15:31|61681.18
18:15:33|61673.3
18:15:34|61658.77
18:15:35|61666.84
18:15:35|61674.18
18:15:37|61686.58
18:15:38|61696.35
18:15:39|61676.89
18:15:39|61664.19
18:15:40|61658.77
18:15:41|61640.
18:15:43|61628.92
18:15:44|61631.8
18:15:45|61648.01
18:15:46|61646.25
18:15:47|61651.54
18:15:48|61651.54
18:15:49|61652.34
18:15:50|61652.33
18:15:51|61654.77
18:15:52|61640.7
18:15:53|61646.06
18:15:54|61623.18
18:15:55|61614.03
18:15:56|61607.82
18:15:58|61607.82
18:15:58|61618.24
18:15:59|61618.24
18:16:01|61617.85
18:16:02|61623.56
18:16:02|61651.57
18:16:04|61621.05
18:16:04|61609.81
18:16:05|61609.81
18:16:06|61609.81
18:16:08|61603.93
18:16:09|61608.33
18:16:10|61600.01
18:16:11|61600.
18:16:12|61600.01
18:16:12|61600.
18:16:14|61594.21
18:16:16|61560.76
18:16:17|61543.32
18:16:18|61570.85
18:16:18|61590.18
18:16:20|61576.55
18:16:20|61576.56
18:16:22|61597.6
18:16:23|61597.88
18:16:24|61593.75
18:16:26|61586.98
18:16:27|61581.32
18:16:27|61586.98
18:16:29|61594.2
18:16:30|61581.61
18:16:31|61581.6
18:16:32|61577.13
18:16:33|61576.65
18:16:34|61590.29
18:16:35|61581.35
18:16:36|61587.01
18:16:37|61576.64
18:16:38|61570.72
18:16:40|61576.54
18:16:40|61559.37
18:16:41|61568.6
18:16:42|61594.21
18:16:43|61609.65
18:16:45|61615.54
18:16:46|61615.7
18:16:47|61610.74
18:16:48|61601.94
18:16:48|61599.76
18:16:49|61594.07
18:16:50|61605.18
18:16:51|61600.07
18:16:52|61587.63
18:16:54|61582.08
18:16:54|61580.
18:16:55|61580.
18:16:57|61583.96
18:16:58|61566.25
18:16:59|61565.21
18:17:00|61564.37
18:17:00|61562.2
18:17:02|61550.
18:17:03|61538.99
18:17:04|61546.71
18:17:05|61546.71
18:17:06|61536.25
18:17:07|61549.13
18:17:08|61537.69
18:17:09|61526.26
18:17:10|61526.26
18:17:11|61524.71
18:17:12|61532.05
18:17:13|61541.28
18:17:15|61554.34
18:17:16|61528.98
18:17:17|61539.72
18:17:19|61556.79
18:17:20|61550.72
18:17:21|61556.34
18:17:22|61544.27
18:17:23|61553.63
18:17:24|61537.6
18:17:25|61561.29
18:17:25|61544.15
18:17:27|61544.15
18:17:27|61540.14
18:17:29|61534.59
18:17:30|61529.
18:17:31|61529.
18:17:32|61542.74
18:17:33|61529.15
18:17:33|61522.83
18:17:35|61525.1
18:17:36|61553.62
18:17:37|61553.63
18:17:38|61546.55
18:17:39|61549.6
18:17:40|61542.83
18:17:41|61530.66
18:17:42|61530.65
18:17:43|61530.66
18:17:45|61539.42
18:17:45|61547.34
18:17:46|61539.42
18:17:48|61539.4
18:17:49|61542.83
18:17:50|61546.43
18:17:51|61549.22
18:17:52|61549.22
18:17:52|61542.37
18:17:54|61542.37
18:17:55|61542.37
18:17:56|61549.22
18:17:57|61549.23
18:17:58|61560.46
18:17:59|61573.77
18:17:59|61570.03
18:18:01|61572.53
18:18:01|61581.23
18:18:03|61562.74
18:18:04|61599.
18:18:05|61603.01
18:18:06|61601.04
18:18:07|61600.66
18:18:08|61607.5
18:18:09|61617.8
18:18:10|61609.69
18:18:11|61623.17
18:18:12|61617.79
18:18:13|61604.84
18:18:14|61620.69
18:18:15|61639.
18:18:16|61638.99
18:18:17|61661.37
18:18:19|61661.36
18:18:19|61656.67
18:18:20|61635.35
18:18:21|61634.32
18:18:23|61625.14
18:18:24|61617.91
18:18:25|61617.91
18:18:26|61610.9
18:18:27|61625.87
18:18:28|61613.67
18:18:29|61617.93
18:18:30|61633.32
18:18:31|61638.52
18:18:32|61637.14
18:18:33|61637.15
18:18:34|61636.05
18:18:35|61637.15
18:18:37|61641.16
18:18:37|61660.08
18:18:38|61650.72
18:18:40|61642.93
18:18:41|61630.
18:18:42|61630.
18:18:43|61625.89
18:18:44|61633.08
18:18:45|61642.74
18:18:46|61649.94
18:18:47|61648.33
18:18:48|61648.33
18:18:50|61640.04
18:18:50|61640.03
18:18:51|61640.04
18:18:52|61640.03
18:18:54|61626.88
18:18:55|61632.58
18:18:56|61632.59
18:18:56|61632.58
18:18:57|61632.59
18:18:58|61635.46
18:18:59|61635.45
18:19:00|61630.72
18:19:01|61627.68
18:19:03|61632.67
18:19:03|61627.54
18:19:05|61628.02
18:19:06|61632.6
18:19:06|61632.6
18:19:08|61640.04
18:19:08|61640.03
18:19:10|61623.19
18:19:11|61639.54
18:19:12|61645.94
18:19:12|61646.73
18:19:13|61658.98
18:19:14|61658.99
18:19:16|61658.98
18:19:17|61684.28
18:19:17|61683.94
18:19:19|61673.75
18:19:20|61661.94
18:19:22|61646.74
18:19:22|61625.86
18:19:24|61610.16
18:19:24|61606.56
18:19:25|61606.57
18:19:27|61606.56
18:19:28|61609.1
18:19:30|61606.63
18:19:31|61606.56
18:19:32|61605.15
18:19:32|61610.73
18:19:34|61610.73
18:19:35|61625.14
18:19:36|61625.61
18:19:37|61636.49
18:19:38|61636.49
18:19:39|61636.5
18:19:41|61630.75
18:19:42|61620.42
18:19:43|61617.53
18:19:44|61617.54
18:19:45|61612.34
18:19:46|61612.34
18:19:47|61612.35
18:19:47|61612.35
18:19:49|61617.53
18:19:50|61630.75
18:19:51|61630.75
18:19:52|61630.74
18:19:53|61630.75
18:19:55|61636.34
18:19:55|61636.49
18:19:56|61636.5
18:19:57|61636.5
18:19:58|61636.49
18:19:59|61636.5
18:20:00|61638.86
18:20:01|61638.86
18:20:02|61638.87
18:20:03|61680.34
18:20:05|61682.06
18:20:06|61673.91
18:20:06|61636.49
18:20:07|61623.18
18:20:08|61626.98
18:20:10|61628.36
18:20:11|61649.51
18:20:12|61656.43
18:20:13|61666.38
18:20:14|61666.43
18:20:15|61666.42
18:20:16|61666.43
18:20:17|61671.53
18:20:18|61677.2
18:20:19|61669.77
18:20:20|61669.77
18:20:21|61649.14
18:20:22|61649.1
18:20:23|61655.55
18:20:25|61659.59
18:20:25|61659.58
18:20:27|61653.94
18:20:29|61653.6
18:20:30|61653.61
18:20:31|61657.9
18:20:32|61656.11
18:20:33|61657.14
18:20:34|61656.67
18:20:35|61652.45
18:20:36|61649.1
18:20:37|61627.47
18:20:38|61647.49
18:20:40|61657.89
18:20:40|61658.88
18:20:41|61675.04
18:20:42|61681.15
18:20:43|61679.5
18:20:44|61669.95
18:20:45|61667.61
18:20:46|61658.42
18:20:47|61654.56
18:20:48|61681.24
18:20:49|61688.99
18:20:50|61688.99
18:20:51|61688.99
18:20:52|61689.
18:20:54|61689.
18:20:54|61699.99
18:20:55|61700.
18:20:56|61699.99
18:20:57|61712.63
18:20:59|61712.62
18:20:59|61700.34
18:21:00|61697.98
18:21:01|61697.43
18:21:02|61697.44
18:21:04|61723.3
18:21:05|61717.94
18:21:05|61723.31
18:21:07|61723.31
18:21:07|61723.3
18:21:09|61721.91
18:21:10|61723.31
18:21:11|61726.28
18:21:12|61753.32
18:21:13|61758.89
18:21:14|61766.64
18:21:15|61768.
18:21:16|61777.76
18:21:17|61772.46
18:21:19|61759.92
18:21:20|61753.04
18:21:22|61728.33
18:21:23|61726.29
18:21:24|61718.01
18:21:25|61704.81
18:21:27|61704.33
18:21:28|61715.02
18:21:29|61722.15
18:21:30|61725.37
18:21:31|61715.27
18:21:32|61709.81
18:21:33|61735.33
18:21:34|61719.54
18:21:35|61708.34
18:21:36|61700.01
18:21:37|61689.96
18:21:38|61690.73
18:21:40|61652.65
18:21:40|61643.12
18:21:41|61636.5
18:21:43|61636.5
18:21:43|61636.5
18:21:44|61640.01
18:21:45|61640.01
18:21:46|61639.99
18:21:48|61639.98
18:21:48|61639.99
18:21:49|61629.71
18:21:51|61645.16
18:21:51|61645.16
18:21:53|61645.16
18:21:54|61649.13
18:21:55|61672.34
18:21:55|61673.29
18:21:56|61668.21
18:21:57|61663.71
18:21:58|61663.73
18:22:00|61660.6
18:22:00|61660.6
18:22:02|61654.11
18:22:04|61662.74
18:22:04|61679.23
18:22:05|61692.34
18:22:07|61704.31
18:22:07|61704.34
18:22:09|61710.15
18:22:10|61710.15
18:22:10|61710.14
18:22:12|61705.97
18:22:13|61693.94
18:22:14|61710.15
18:22:15|61704.34
18:22:15|61710.15
18:22:17|61714.65
18:22:17|61713.94
18:22:19|61717.52
18:22:20|61729.81
18:22:20|61729.81
18:22:23|61729.82
18:22:24|61726.42
18:22:25|61756.21
18:22:26|61756.2
18:22:27|61754.62
18:22:28|61767.98
18:22:30|61766.43
18:22:31|61765.72
18:22:32|61768.11
18:22:33|61766.32
18:22:34|61766.32
18:22:35|61766.66
18:22:36|61766.66
18:22:37|61766.66
18:22:38|61766.65
18:22:39|61766.65
18:22:40|61768.99
18:22:41|61769.
18:22:42|61768.99
18:22:43|61769.
18:22:45|61769.
18:22:45|61768.99
18:22:46|61766.
18:22:48|61768.56
18:22:48|61768.99
18:22:50|61775.21
18:22:51|61800.
18:22:52|61838.65
18:22:53|61842.16
18:22:55|61842.61
18:22:56|61856.6
18:22:56|61842.6
18:22:58|61838.64
18:22:59|61865.22
18:22:59|61846.21
18:23:01|61838.65
18:23:01|61837.32
18:23:03|61857.66
18:23:05|61857.65
18:23:05|61881.64
18:23:07|61887.2
18:23:08|61873.59
18:23:09|61898.58
18:23:09|61902.97
18:23:10|61901.85
18:23:11|61900.
18:23:12|61906.95
18:23:13|61906.95
18:23:14|61906.95
18:23:16|61907.54
18:23:16|61912.34
18:23:18|61907.6
18:23:18|61910.84
18:23:19|61910.84
18:23:20|61913.05
18:23:21|61930.67
18:23:23|61933.07
18:23:25|61920.07
18:23:27|61900.01
18:23:28|61892.42
18:23:29|61885.92
18:23:30|61892.42
18:23:31|61884.06
18:23:32|61883.93
18:23:33|61880.81
18:23:34|61870.74
18:23:35|61862.37
18:23:36|61854.1
18:23:36|61841.97
18:23:37|61841.96
18:23:39|61838.64
18:23:40|61837.94
18:23:41|61845.14
18:23:42|61862.73
18:23:43|61862.74
18:23:44|61861.14
18:23:46|61866.41
18:23:46|61883.17
18:23:47|61884.06
18:23:48|61874.93
18:23:49|61894.19
18:23:50|61900.79
18:23:51|61893.14
18:23:54|61884.06
18:23:54|61870.01
18:23:55|61866.4
18:23:56|61856.42
18:23:58|61855.07
18:23:58|61845.98
18:24:00|61836.34
18:24:01|61836.34
18:24:02|61839.55
18:24:03|61852.37
18:24:03|61855.7
18:24:05|61874.9
18:24:06|61884.04
18:24:07|61872.24
18:24:07|61884.05
18:24:09|61884.04
18:24:10|61884.04
18:24:11|61878.79
18:24:12|61877.07
18:24:13|61879.78
18:24:14|61884.04
18:24:15|61877.18
18:24:16|61875.53
18:24:17|61878.35
18:24:18|61898.74
18:24:20|61905.84
18:24:20|61909.97
18:24:22|61909.96
18:24:23|61927.65
18:24:25|61925.32
18:24:26|61925.31
18:24:27|61925.01
18:24:28|61925.32
18:24:30|61921.25
18:24:31|61921.26
18:24:32|61900.45
18:24:33|61900.45
18:24:34|61897.66
18:24:35|61892.65
18:24:36|61906.17
18:24:37|61913.96
18:24:38|61909.14
18:24:39|61904.45
18:24:40|61904.45
18:24:41|61899.38
18:24:42|61899.38
18:24:43|61904.94
18:24:44|61911.58
18:24:45|61911.14
18:24:46|61922.82
18:24:48|61935.47
18:24:49|61956.11
18:24:49|61956.11
18:24:51|61956.12
18:24:52|61946.69
18:24:53|61937.25
18:24:54|61937.58
18:24:55|61936.
18:24:56|61926.25
18:24:57|61926.24
18:24:58|61920.34
18:24:59|61913.04
18:25:00|61913.94
18:25:00|61906.03
18:25:02|61905.84
18:25:02|61893.65
18:25:03|61889.49
18:25:05|61925.07
18:25:06|61923.6
18:25:06|61939.
18:25:08|61956.42
18:25:09|61945.49
18:25:09|61949.52
18:25:11|61953.24
18:25:12|61953.24
18:25:12|61942.15
18:25:14|61935.58
18:25:15|61929.59
18:25:16|61920.24
18:25:17|61918.74
18:25:18|61932.21
18:25:20|61925.7
18:25:20|61909.85
18:25:21|61905.94
18:25:23|61905.83
18:25:24|61901.24
18:25:26|61914.74
18:25:26|61905.95
18:25:28|61900.85
18:25:29|61884.55
18:25:30|61875.4
18:25:31|61871.56
18:25:32|61871.55
18:25:33|61885.84
18:25:34|61869.58
18:25:35|61869.57
18:25:36|61869.58
18:25:37|61858.36
18:25:38|61845.99
18:25:39|61845.99
18:25:40|61850.
18:25:41|61850.
18:25:42|61840.
18:25:44|61846.21
18:25:44|61840.01
18:25:45|61839.72
18:25:46|61836.36
18:25:48|61845.14
18:25:49|61845.94
18:25:50|61836.35
18:25:51|61827.97
18:25:52|61826.09
18:25:53|61816.71
18:25:54|61809.14
18:25:55|61799.93
18:25:56|61799.92
18:25:57|61799.92
18:25:58|61797.82
18:25:59|61756.21
18:26:00|61777.54
18:26:01|61787.46
18:26:02|61800.1
18:26:03|61806.57
18:26:04|61806.57
18:26:05|61809.46
18:26:07|61824.69
18:26:08|61815.64
18:26:08|61821.13
18:26:09|61815.63
18:26:11|61839.43
18:26:12|61830.65
18:26:12|61800.34
18:26:13|61800.34
18:26:14|61800.34
18:26:16|61809.14
18:26:16|61808.15
18:26:18|61813.16
18:26:19|61817.18
18:26:20|61829.94
18:26:20|61828.91
18:26:22|61855.08
18:26:23|61846.74
18:26:24|61839.01
18:26:26|61834.3
18:26:26|61848.84
18:26:28|61852.89
18:26:29|61852.89
18:26:30|61854.46
18:26:31|61834.3
18:26:33|61839.93
18:26:34|61852.34
18:26:36|61846.99
18:26:37|61853.94
18:26:38|61843.03
18:26:39|61830.64
18:26:40|61825.35
18:26:41|61820.3
18:26:42|61843.71
18:26:43|61844.55
18:26:44|61844.56
18:26:45|61849.75
18:26:46|61836.28
18:26:48|61820.31
18:26:48|61798.75
18:26:49|61802.91
18:26:51|61802.9
18:26:51|61801.99
18:26:52|61801.98
18:26:53|61801.98
18:26:54|61809.14
18:26:56|61824.66
18:26:56|61801.97
18:26:57|61801.98
18:26:58|61800.02
18:27:00|61794.78
18:27:01|61801.97
18:27:02|61801.94
18:27:03|61803.99
18:27:04|61806.93
18:27:05|61807.77
18:27:06|61805.91
18:27:07|61802.01
18:27:08|61817.29
18:27:09|61817.1
18:27:10|61809.38
18:27:11|61809.38
18:27:12|61809.38
18:27:13|61809.38
18:27:14|61822.35
18:27:15|61826.08
18:27:16|61833.31
18:27:17|61836.29
18:27:18|61836.28
18:27:19|61845.86
18:27:20|61845.94
18:27:21|61845.99
18:27:22|61849.99
18:27:23|61849.99
18:27:24|61850.
18:27:25|61849.99
18:27:27|61850.
18:27:28|61843.26
18:27:29|61837.95
18:27:30|61844.34
18:27:31|61836.34
18:27:31|61836.28
18:27:33|61834.74
18:27:35|61832.94
18:27:36|61820.63
18:27:37|61816.6
18:27:38|61816.6
18:27:38|61816.59
18:27:39|61816.34
18:27:41|61816.06
18:27:41|61802.
18:27:42|61789.14
18:27:43|61786.14
18:27:44|61801.99
18:27:46|61802.74
18:27:47|61810.73
18:27:48|61810.74
18:27:49|61802.74
18:27:50|61802.74
18:27:51|61802.74
18:27:52|61824.72
18:27:53|61812.54
18:27:54|61819.25
18:27:55|61812.36
18:27:56|61795.83
18:27:57|61795.82
18:27:58|61795.82
18:27:59|61795.82
18:28:00|61795.83
18:28:01|61795.83
18:28:02|61795.83
18:28:03|61795.83
18:28:04|61795.83
18:28:05|61807.78
18:28:06|61814.14
18:28:07|61796.59
18:28:08|61813.91
18:28:09|61814.14
18:28:10|61825.14
18:28:11|61825.14
18:28:12|61825.14
18:28:13|61825.94
18:28:14|61826.08
18:28:15|61826.08
18:28:16|61826.09
18:28:17|61826.08
18:28:18|61836.29
18:28:19|61839.93
18:28:20|61850.
18:28:21|61833.94
18:28:22|61833.92
18:28:23|61833.93
18:28:24|61842.53
18:28:25|61846.68
18:28:26|61846.69
18:28:28|61850.
18:28:30|61842.66
18:28:31|61849.86
18:28:32|61849.87
18:28:33|61848.39
18:28:34|61848.39
18:28:35|61848.4
18:28:36|61848.4
18:28:37|61848.39
18:28:38|61848.4
18:28:39|61848.4
18:28:40|61852.34
18:28:41|61873.94
18:28:42|61884.07
18:28:43|61884.07
18:28:44|61893.44
18:28:45|61882.44
18:28:46|61866.74
18:28:47|61855.08
18:28:48|61859.11
18:28:49|61859.12
18:28:50|61859.12
18:28:51|61855.85
18:28:52|61855.85
18:28:53|61830.23
18:28:54|61830.23
18:28:55|61830.23
18:28:56|61838.74
18:28:58|61843.43
18:28:58|61843.43
18:29:00|61845.49
18:29:00|61845.5
18:29:01|61852.31
18:29:02|61857.03
18:29:04|61861.37
18:29:04|61871.41
18:29:05|61871.4
18:29:06|61848.34
18:29:07|61848.01
18:29:08|61848.
18:29:09|61846.07
18:29:10|61846.06
18:29:12|61846.07
18:29:12|61832.34
18:29:14|61830.24
18:29:14|61830.24
18:29:15|61826.1
18:29:16|61826.09
18:29:17|61826.09
18:29:19|61818.27
18:29:20|61818.01
18:29:21|61818.
18:29:22|61805.31
18:29:23|61818.93
18:29:24|61813.18
18:29:25|61825.55
18:29:26|61815.41
18:29:28|61813.17
18:29:30|61795.83
18:29:31|61797.1
18:29:32|61800.34
18:29:33|61800.96
18:29:33|61796.1
18:29:34|61789.66
18:29:36|61795.54
18:29:38|61800.
18:29:39|61800.01
18:29:39|61786.14
18:29:41|61828.41
18:29:41|61828.3
18:29:42|61823.54
18:29:44|61823.53
18:29:45|61802.09
18:29:46|61797.11
18:29:46|61793.94
18:29:47|61786.97
18:29:49|61786.97
18:29:50|61786.97
18:29:51|61786.97
18:29:51|61786.97
18:29:53|61790.74
18:29:54|61790.73
18:29:54|61790.74
18:29:55|61790.74
18:29:57|61790.74
18:29:57|61790.74
18:29:59|61790.74
18:30:00|61790.74
18:30:02|61802.1
18:30:03|61801.35
18:30:03|61790.76
18:30:04|61778.57
18:30:05|61781.29
18:30:06|61776.34
18:30:07|61791.31
18:30:09|61802.27
18:30:09|61802.81
18:30:11|61807.55
18:30:11|61807.55
18:30:12|61795.55
18:30:13|61786.04
18:30:15|61786.04
18:30:15|61786.04
18:30:16|61788.34
18:30:18|61799.56
18:30:18|61807.54
18:30:19|61796.34
18:30:20|61796.16
18:30:21|61798.74
18:30:22|61810.49
18:30:23|61797.98
18:30:24|61782.75
18:30:25|61775.72
18:30:26|61764.56
18:30:27|61753.8
18:30:29|61750.
18:30:30|61756.33
18:30:31|61791.14
18:30:32|61803.54
18:30:34|61825.78
18:30:34|61821.76
18:30:35|61811.99
18:30:37|61800.
18:30:38|61805.93
18:30:39|61793.61
18:30:40|61814.22
18:30:41|61825.76
18:30:41|61823.33
18:30:43|61811.99
18:30:44|61818.23
18:30:45|61818.22
18:30:46|61818.24
18:30:47|61823.33
18:30:48|61802.35
18:30:49|61787.75
18:30:51|61768.12
18:30:51|61768.12
18:30:53|61768.11
18:30:54|61768.11
18:30:55|61768.12
18:30:55|61768.12
18:30:57|61768.12
18:30:58|61768.12
18:30:58|61773.79
18:31:00|61773.79
18:31:00|61764.1
18:31:02|61764.1
18:31:03|61764.1
18:31:04|61764.1
18:31:05|61752.19
18:31:06|61750.
18:31:07|61750.01
18:31:08|61746.74
18:31:09|61744.34
18:31:09|61750.98
18:31:11|61750.99
18:31:12|61745.94
18:31:12|61733.53
18:31:14|61741.89
18:31:15|61721.34
18:31:16|61721.29
18:31:17|61721.12
18:31:19|61721.13
18:31:19|61730.73
18:31:21|61730.72
18:31:21|61730.73
18:31:22|61758.74
18:31:23|61741.84
18:31:25|61741.84
18:31:25|61756.2
18:31:27|61756.21
18:31:28|61750.3
18:31:29|61732.45
18:31:30|61740.38
18:31:31|61750.2
18:31:32|61756.05
18:31:34|61738.77
18:31:34|61738.77
18:31:36|61740.38
18:31:37|61747.65
18:31:38|61748.91
18:31:39|61750.86
18:31:41|61739.2
18:31:41|61744.06
18:31:42|61738.78
18:31:44|61733.14
18:31:45|61733.
18:31:46|61728.43
18:31:47|61736.21
18:31:48|61732.2
18:31:50|61730.74
18:31:51|61734.2
18:31:51|61734.19
18:31:52|61734.19
18:31:53|61726.27
18:31:54|61733.94
18:31:56|61740.35
18:31:56|61743.99
18:31:58|61743.99
18:31:59|61743.98
18:31:59|61743.98
18:32:01|61743.98
18:32:01|61726.28
18:32:03|61721.13
18:32:03|61721.14
18:32:04|61727.54
18:32:06|61739.63
18:32:07|61737.9
18:32:08|61721.15
18:32:08|61721.14
18:32:09|61721.15
18:32:11|61721.14
18:32:11|61721.15
18:32:13|61721.14
18:32:13|61718.
18:32:14|61718.
18:32:16|61718.
18:32:17|61705.95
18:32:17|61705.94
18:32:18|61705.01
18:32:20|61705.02
18:32:20|61696.13
18:32:21|61687.48
18:32:22|61657.76
18:32:24|61672.16
18:32:24|61676.56
18:32:25|61669.96
18:32:27|61697.08
18:32:28|61705.02
18:32:29|61705.01
18:32:29|61718.
18:32:31|61710.81
18:32:33|61691.65
18:32:34|61717.98
18:32:35|61693.1
18:32:37|61693.1
18:32:38|61683.05
18:32:39|61683.05
18:32:40|61683.05
18:32:41|61683.05
18:32:42|61683.05
18:32:44|61683.04
18:32:44|61683.05
18:32:45|61683.05
18:32:47|61683.04
18:32:48|61677.73
18:32:49|61674.15
18:32:50|61674.14
18:32:51|61674.15
18:32:52|61674.14
18:32:53|61674.14
18:32:55|61664.7
18:32:55|61670.74
18:32:56|61670.75
18:32:57|61670.75
18:32:58|61670.74
18:33:00|61665.22
18:33:01|61664.71
18:33:02|61659.09
18:33:03|61659.09
18:33:03|61645.97
18:33:04|61655.54
18:33:06|61674.15
18:33:07|61684.76
18:33:07|61674.09
18:33:08|61636.49
18:33:09|61634.7
18:33:11|61641.75
18:33:12|61636.45
18:33:13|61650.
18:33:14|61650.
18:33:15|61653.67
18:33:16|61653.66
18:33:17|61653.67
18:33:18|61653.66
18:33:19|61663.3
18:33:20|61646.08
18:33:21|61646.08
18:33:22|61646.08
18:33:23|61646.08
18:33:24|61646.08
18:33:25|61646.07
18:33:26|61646.08
18:33:27|61585.43
18:33:28|61585.41
18:33:29|61607.11
18:33:30|61603.39
18:33:31|61603.38
18:33:33|61617.93
18:33:35|61620.62
18:33:35|61611.54
18:33:37|61626.32
18:33:37|61629.58
18:33:38|61626.33
18:33:40|61641.7
18:33:41|61641.55
18:33:41|61625.13
18:33:43|61625.13
18:33:43|61625.13
18:33:45|61612.82
18:33:46|61621.93
18:33:47|61621.93
18:33:48|61621.92
18:33:49|61591.46
18:33:50|61591.46
18:33:51|61575.68
18:33:52|61575.69
18:33:53|61563.37
18:33:54|61566.2
18:33:56|61570.55
18:33:57|61561.15
18:33:57|61567.81
18:33:58|61574.
18:33:59|61578.48
18:34:00|61578.48
18:34:02|61581.05
18:34:02|61581.05
18:34:04|61536.87
18:34:05|61553.99
18:34:06|61555.36
18:34:07|61555.36
18:34:08|61537.18
18:34:09|61537.19
18:34:11|61540.01
18:34:11|61546.55
18:34:13|61546.56
18:34:14|61537.97
18:34:15|61537.96
18:34:16|61542.26
18:34:17|61546.55
18:34:19|61549.62
18:34:19|61549.62
18:34:20|61549.62
18:34:22|61549.62
18:34:22|61549.61
18:34:24|61560.93
18:34:24|61520.72
18:34:26|61534.74
18:34:26|61542.25
18:34:28|61561.66
18:34:28|61561.66
18:34:30|61561.66
18:34:31|61561.65
18:34:32|61558.34
18:34:33|61560.
18:34:35|61557.89
18:34:35|61546.75
18:34:36|61541.16
18:34:37|61541.15
18:34:39|61541.15
18:34:41|61546.75
18:34:42|61546.76
18:34:42|61546.76
18:34:43|61546.76
18:34:45|61504.13
18:34:46|61502.29
18:34:47|61489.06
18:34:48|61486.86
18:34:48|61486.86
18:34:49|61486.87
18:34:50|61498.67
18:34:52|61500.
18:34:53|61504.01
18:34:53|61505.97
18:34:54|61516.33
18:34:56|61520.34
18:34:56|61529.41
18:34:58|61529.41
18:34:58|61529.13
18:34:59|61529.14
18:35:01|61529.14
18:35:01|61529.14
18:35:02|61531.47
18:35:04|61520.3
18:35:05|61507.97
18:35:06|61520.33
18:35:07|61510.26
18:35:08|61502.72
18:35:08|61500.22
18:35:10|61494.39
18:35:11|61494.4
18:35:11|61494.4
18:35:12|61500.76
18:35:14|61510.24
18:35:15|61506.24
18:35:16|61506.24
18:35:17|61505.78
18:35:18|61505.78
18:35:19|61513.14
18:35:20|61513.56
18:35:20|61517.94
18:35:21|61517.94
18:35:23|61527.54
18:35:24|61527.53
18:35:25|61526.83
18:35:26|61516.36
18:35:27|61519.3
18:35:28|61519.3
18:35:29|61519.3
18:35:30|61507.54
18:35:31|61506.24
18:35:31|61507.43
18:35:33|61472.47
18:35:35|61468.73
18:35:35|61468.74
18:35:37|61468.73
18:35:38|61468.02
18:35:39|61449.28
18:35:40|61443.16
18:35:41|61460.74
18:35:43|61476.26
18:35:44|61486.87
18:35:45|61490.87
18:35:46|61493.49
18:35:47|61499.37
18:35:48|61493.8
18:35:49|61486.74
18:35:50|61492.34
18:35:51|61495.54
18:35:53|61511.25
18:35:54|61516.79
18:35:55|61518.
18:35:56|61523.87
18:35:57|61523.87
18:35:58|61523.86
18:35:59|61523.86
18:36:00|61523.87
18:36:01|61519.55
18:36:02|61519.54
18:36:03|61509.14
18:36:04|61516.69
18:36:05|61516.68
18:36:06|61511.88
18:36:07|61511.86
18:36:09|61523.87
18:36:09|61533.82
18:36:10|61540.24
18:36:11|61546.71
18:36:12|61557.68
18:36:13|61603.31
18:36:14|61576.27
18:36:16|61584.01
18:36:16|61592.69
18:36:17|61615.04
18:36:18|61615.03
18:36:19|61617.04
18:36:20|61610.72
18:36:21|61610.72
18:36:22|61598.11
18:36:23|61576.84
18:36:24|61568.23
18:36:25|61568.24
18:36:26|61558.75
18:36:27|61568.23
18:36:28|61568.99
18:36:29|61594.37
18:36:30|61608.14
18:36:31|61613.22
18:36:32|61611.05
18:36:33|61603.59
18:36:35|61565.21
18:36:37|61556.14
18:36:38|61546.72
18:36:38|61546.71
18:36:40|61546.72
18:36:42|61561.94
18:36:43|61567.38
18:36:44|61567.38
18:36:44|61570.59
18:36:46|61573.94
18:36:46|61573.93
18:36:48|61598.73
18:36:49|61587.78
18:36:50|61580.37
18:36:51|61568.35
18:36:51|61565.96
18:36:53|61565.96
18:36:54|61565.95
18:36:55|61574.74
18:36:55|61569.
18:36:56|61549.15
18:36:58|61546.71
18:36:58|61553.94
18:37:00|61554.74
18:37:00|61563.63
18:37:02|61560.8
18:37:03|61561.73
18:37:04|61550.22
18:37:05|61557.16
18:37:06|61561.72
18:37:07|61557.44
18:37:08|61555.89
18:37:09|61552.34
18:37:11|61552.33
18:37:11|61560.02
18:37:12|61552.34
18:37:13|61552.33
18:37:15|61552.34
18:37:15|61552.34
18:37:17|61553.14
18:37:17|61486.12
18:37:18|61491.14
18:37:19|61486.9
18:37:20|61492.19
18:37:21|61487.02
18:37:22|61486.89
18:37:23|61491.24
18:37:24|61492.18
18:37:25|61490.05
18:37:26|61490.05
18:37:27|61500.38
18:37:28|61500.37
18:37:29|61516.16
18:37:30|61512.63
18:37:31|61512.63
18:37:32|61516.78
18:37:33|61516.78
18:37:34|61507.42
18:37:36|61506.24
18:37:38|61504.62
18:37:39|61504.62
18:37:39|61502.58
18:37:41|61497.54
18:37:42|61497.55
18:37:42|61499.
18:37:44|61490.01
18:37:44|61490.01
18:37:46|61490.01
18:37:46|61489.15
18:37:48|61489.16
18:37:48|61489.16
18:37:50|61497.2
18:37:51|61497.2
18:37:51|61506.52
18:37:52|61508.51
18:37:54|61509.34
18:37:55|61516.79
18:37:56|61516.78
18:37:57|61508.76
18:37:58|61516.79
18:38:00|61516.78
18:38:00|61516.79
18:38:01|61502.75
18:38:02|61515.92
18:38:04|61516.79
18:38:04|61531.83
18:38:06|61529.4
18:38:06|61515.01
18:38:07|61531.84
18:38:09|61531.83
18:38:09|61563.32
18:38:11|61573.29
18:38:11|61568.
18:38:12|61557.94
18:38:14|61557.15
18:38:14|61557.14
18:38:16|61557.15
18:38:17|61555.54
18:38:18|61549.15
18:38:19|61562.38
18:38:20|61562.4
18:38:21|61567.53
18:38:22|61567.54
18:38:23|61567.54
18:38:24|61567.53
18:38:25|61567.54
18:38:26|61559.88
18:38:28|61559.89
18:38:28|61553.95
18:38:29|61559.89
18:38:30|61565.28
18:38:31|61566.92
18:38:32|61566.91
18:38:33|61554.74
18:38:34|61554.75
18:38:36|61554.75
18:38:37|61554.75
18:38:37|61554.75
18:38:40|61554.75
18:38:41|61554.74
18:38:41|61554.75
18:38:42|61561.28
18:38:44|61561.28
18:38:45|61562.72
18:38:46|61562.72
18:38:47|61558.98
18:38:48|61558.99
18:38:49|61558.99
18:38:50|61558.98
18:38:51|61558.98
18:38:53|61563.67
18:38:54|61563.67
18:38:54|61563.98
18:38:56|61563.99
18:38:56|61563.68
18:38:57|61563.68
18:38:58|61559.56
18:39:00|61546.17
18:39:00|61546.18
18:39:02|61546.18
18:39:03|61538.5
18:39:04|61546.17
18:39:05|61554.42
18:39:06|61561.14
18:39:07|61561.15
18:39:08|61567.54
18:39:09|61576.65
18:39:10|61576.65
18:39:11|61576.65
18:39:11|61576.64
18:39:13|61576.65
18:39:14|61576.64
18:39:15|61576.65
18:39:16|61558.74
18:39:17|61560.93
18:39:18|61567.54
18:39:19|61549.83
18:39:20|61554.53
18:39:21|61554.54
18:39:22|61545.08
18:39:23|61537.42
18:39:24|61537.42
18:39:25|61537.42
18:39:26|61539.91
18:39:27|61567.54
18:39:28|61575.23
18:39:29|61575.23
18:39:31|61575.24
18:39:31|61575.23
18:39:32|61561.27
18:39:33|61561.27
18:39:35|61561.27
18:39:36|61561.28
18:39:37|61561.27
18:39:37|61561.27
18:39:40|61561.27
18:39:41|61540.57
18:39:43|61540.58
18:39:44|61535.01
18:39:44|61526.75
18:39:45|61523.8
18:39:46|61523.62
18:39:47|61523.62
18:39:49|61523.62
18:39:49|61523.62
18:39:50|61523.61
18:39:52|61523.62
18:39:54|61523.62
18:39:55|61518.18
18:39:56|61518.08
18:39:56|61518.07
18:39:58|61521.14
18:39:59|61522.82
18:40:00|61523.63
18:40:01|61523.63
18:40:02|61521.14
18:40:03|61526.28
18:40:04|61536.24
18:40:05|61525.68
18:40:06|61533.96
18:40:07|61525.8
18:40:08|61525.81
18:40:09|61525.81
18:40:10|61529.81
18:40:11|61533.27
18:40:12|61521.94
18:40:13|61531.04
18:40:14|61547.54
18:40:15|61548.33
18:40:16|61544.33
18:40:17|61544.33
18:40:18|61559.51
18:40:19|61576.65
18:40:20|61569.15
18:40:21|61568.29
18:40:22|61573.16
18:40:23|61573.16
18:40:24|61573.16
18:40:25|61573.15
18:40:26|61573.16
18:40:27|61573.16
18:40:28|61584.84
18:40:29|61584.84
18:40:30|61594.21
18:40:31|61585.59
18:40:32|61589.94
18:40:33|61590.07
18:40:34|61606.57
18:40:35|61606.56
18:40:36|61606.57
18:40:37|61618.
18:40:38|61618.
18:40:39|61618.
18:40:40|61635.59
18:40:41|61647.07
18:40:42|61664.04
18:40:43|61651.97
18:40:45|61649.94
18:40:46|61643.82
18:40:46|61631.59
18:40:47|61623.19
18:40:49|61606.57
18:40:50|61600.35
18:40:51|61600.34
18:40:52|61600.35
18:40:53|61600.35
18:40:54|61600.35
18:40:55|61595.17
18:40:56|61600.35
18:40:57|61600.35
18:40:58|61600.35
18:40:59|61600.35
18:41:00|61595.17
18:41:01|61595.96
18:41:02|61601.99
18:41:04|61601.99
18:41:04|61621.94
18:41:05|61636.5
18:41:07|61652.18
18:41:07|61657.13
18:41:08|61666.42
18:41:10|61687.97
18:41:10|61687.97
18:41:11|61680.57
18:41:13|61680.56
18:41:13|61669.27
18:41:14|61669.27
18:41:15|61668.13
18:41:16|61664.13
18:41:17|61655.54
18:41:18|61652.17
18:41:20|61655.96
18:41:21|61655.97
18:41:22|61652.17
18:41:22|61652.18
18:41:24|61672.98
18:41:24|61669.87
18:41:26|61662.77
18:41:26|61652.21
18:41:28|61644.36
18:41:29|61642.74
18:41:30|61627.54
18:41:31|61623.51
18:41:32|61627.82
18:41:33|61636.5
18:41:34|61639.6
18:41:35|61639.61
18:41:36|61630.23
18:41:36|61630.23
18:41:38|61630.23
18:41:39|61630.23
18:41:41|61606.65
18:41:42|61610.63
18:41:43|61610.62
18:41:44|61610.63
18:41:45|61606.57
18:41:46|61600.
18:41:48|61594.21
18:41:49|61614.62
18:41:49|61617.15
18:41:50|61618.6
18:41:52|61617.14
18:41:52|61614.81
18:41:53|61598.72
18:41:56|61604.4
18:41:56|61604.41
18:41:58|61623.5
18:41:59|61623.5
18:42:00|61623.51
18:42:01|61627.18
18:42:02|61627.17
18:42:02|61622.29
18:42:04|61615.04
18:42:04|61615.03
18:42:05|61615.03
18:42:07|61631.19
18:42:08|61642.2
18:42:09|61642.2
18:42:09|61642.21
18:42:11|61652.18
18:42:12|61652.18
18:42:13|61652.17
18:42:14|61650.01
18:42:15|61650.01
18:42:16|61652.18
18:42:17|61660.72
18:42:17|61660.72
18:42:18|61688.99
18:42:20|61689.
18:42:21|61685.94
18:42:22|61685.75
18:42:23|61678.75
18:42:24|61677.95
18:42:26|61677.97
18:42:27|61677.97
18:42:28|61677.96
18:42:29|61677.97
18:42:30|61696.
18:42:31|61708.11
18:42:32|61711.43
18:42:33|61739.13
18:42:34|61739.13
18:42:35|61743.16
18:42:36|61747.2
18:42:37|61747.2
18:42:38|61736.92
18:42:39|61731.94
18:42:40|61729.85
18:42:41|61713.18
18:42:43|61710.32
18:42:44|61710.32
18:42:46|61710.32
18:42:46|61710.31
18:42:48|61706.76
18:42:49|61712.06
18:42:51|61712.06
18:42:52|61712.05
18:42:53|61712.06
18:42:53|61712.06
18:42:55|61727.12
18:42:55|61756.19
18:42:56|61765.71
18:42:57|61766.9
18:42:59|61766.9
18:43:00|61759.49
18:43:00|61748.34
18:43:01|61747.55
18:43:02|61747.55
18:43:04|61743.52
18:43:05|61733.14
18:43:05|61743.53
18:43:07|61739.51
18:43:07|61735.17
18:43:09|61735.17
18:43:10|61735.17
18:43:10|61735.17
18:43:12|61738.58
18:43:12|61753.94
18:43:13|61753.93
18:43:14|61753.31
18:43:16|61746.22
18:43:17|61726.74
18:43:18|61726.31
18:43:19|61726.31
18:43:20|61726.31
18:43:21|61722.44
18:43:22|61735.54
18:43:23|61741.56
18:43:24|61727.45
18:43:25|61722.74
18:43:26|61716.38
18:43:27|61707.44
18:43:28|61717.14
18:43:29|61733.14
18:43:30|61753.93
18:43:31|61753.92
18:43:32|61749.91
18:43:33|61749.56
18:43:34|61747.65
18:43:35|61747.65
18:43:36|61741.81
18:43:37|61739.54
18:43:38|61739.54
18:43:39|61745.93
18:43:40|61745.94
18:43:41|61745.94
18:43:43|61750.
18:43:44|61750.23
18:43:46|61750.22
18:43:47|61750.22
18:43:48|61750.22
18:43:51|61750.23
18:43:51|61741.95
18:43:52|61744.16
18:43:54|61744.15
18:43:55|61728.27
18:43:56|61728.27
18:43:57|61728.27
18:43:57|61728.28
18:43:58|61728.27
18:44:00|61728.28
18:44:00|61728.28
18:44:01|61728.27
18:44:02|61728.27
18:44:04|61728.27
18:44:05|61728.27
18:44:06|61728.28
18:44:07|61728.28
18:44:08|61723.5
18:44:09|61723.5
18:44:10|61733.81
18:44:11|61733.94
18:44:12|61723.95
18:44:13|61723.95
18:44:14|61738.01
18:44:15|61738.01
18:44:16|61738.01
18:44:17|61743.53
18:44:18|61749.9
18:44:19|61750.
18:44:20|61753.92
18:44:21|61753.92
18:44:23|61753.93
18:44:23|61753.92
18:44:24|61753.92
18:44:25|61753.92
18:44:27|61753.93
18:44:27|61753.92
18:44:28|61753.93
18:44:29|61753.93
18:44:30|61753.93
18:44:32|61753.93
18:44:32|61753.93
18:44:33|61765.61
18:44:34|61765.61
18:44:36|61768.11
18:44:36|61780.35
18:44:38|61780.35
18:44:39|61785.94
18:44:40|61786.14
18:44:40|61780.85
18:44:41|61780.85
18:44:43|61780.84
18:44:44|61774.24
18:44:45|61763.83
18:44:46|61761.59
18:44:48|61756.2
18:44:48|61750.01
18:44:49|61753.94
18:44:51|61753.94
18:44:52|61753.94
18:44:53|61753.94
18:44:53|61785.58
18:44:55|61806.16
18:44:56|61831.34
18:44:57|61823.43
18:44:57|61830.97
18:44:59|61828.28
18:44:59|61819.09
18:45:01|61812.74
18:45:01|61816.84
18:45:04|61800.35
18:45:05|61800.34
18:45:06|61797.11
18:45:06|61800.35
18:45:07|61793.15
18:45:09|61793.15
18:45:10|61792.57
18:45:10|61803.23
18:45:12|61803.23
18:45:13|61797.12
18:45:13|61795.45
18:45:14|61795.84
18:45:16|61794.53
18:45:17|61790.48
18:45:18|61789.95
18:45:19|61795.53
18:45:20|61787.69
18:45:21|61789.33
18:45:22|61795.53
18:45:23|61795.53
18:45:24|61795.53
18:45:25|61795.52
18:45:26|61799.54
18:45:27|61799.55
18:45:28|61799.54
18:45:29|61786.14
18:45:30|61786.15
18:45:31|61786.15
18:45:32|61786.15
18:45:33|61786.15
18:45:34|61786.15
18:45:35|61780.01
18:45:37|61780.
18:45:37|61780.01
18:45:38|61780.
18:45:40|61780.01
18:45:40|61780.
18:45:41|61780.
18:45:42|61780.
18:45:44|61780.01
18:45:45|61768.34
18:45:46|61764.34
18:45:47|61759.54
18:45:49|61759.54
18:45:50|61742.75
18:45:51|61742.75
18:45:52|61742.74
18:45:53|61751.53
18:45:55|61763.84
18:45:56|61766.26
18:45:56|61763.83
18:45:57|61752.71
18:45:58|61752.71
18:46:00|61752.7
18:46:01|61747.54
18:46:01|61745.16
18:46:02|61741.36
18:46:05|61741.36
18:46:05|61741.36
18:46:06|61741.37
18:46:07|61741.37
18:46:09|61741.37
18:46:09|61741.36
18:46:10|61742.47
18:46:12|61739.14
18:46:12|61739.14
18:46:13|61729.15
18:46:14|61718.01
18:46:16|61710.15
18:46:17|61697.16
18:46:17|61710.68
18:46:18|61725.66
18:46:20|61714.24
18:46:21|61724.53
18:46:22|61735.18
18:46:23|61735.18
18:46:24|61730.15
18:46:25|61730.15
18:46:26|61720.77
18:46:27|61709.17
18:46:28|61709.17
18:46:29|61709.17
18:46:30|61705.54
18:46:31|61713.1
18:46:32|61721.51
18:46:33|61719.68
18:46:34|61719.37
18:46:35|61711.54
18:46:36|61711.54
18:46:37|61707.49
18:46:38|61705.01
18:46:39|61705.01
18:46:40|61698.57
18:46:41|61698.58
18:46:42|61709.09
18:46:43|61690.96
18:46:44|61690.97
18:46:46|61690.96
18:46:47|61690.97
18:46:48|61690.96
18:46:48|61698.58
18:46:50|61698.58
18:46:51|61700.93
18:46:52|61700.93
18:46:52|61700.94
18:46:54|61700.93
18:46:54|61700.94
18:46:56|61707.28
18:46:57|61707.29
18:46:58|61707.29
18:47:00|61720.91
18:47:00|61713.9
18:47:02|61708.34
18:47:02|61706.45
18:47:03|61705.52
18:47:05|61700.93
18:47:05|61704.17
18:47:07|61704.18
18:47:08|61704.17
18:47:08|61709.91
18:47:09|61720.32
18:47:11|61720.31
18:47:12|61720.31
18:47:13|61720.31
18:47:14|61724.99
18:47:14|61724.99
18:47:16|61724.99
18:47:18|61735.04
18:47:18|61738.74
18:47:19|61739.14
18:47:20|61735.05
18:47:21|61728.64
18:47:22|61733.01
18:47:24|61728.64
18:47:24|61715.93
18:47:25|61710.
18:47:26|61710.01
18:47:27|61710.01
18:47:28|61701.94
18:47:29|61717.16
18:47:31|61718.
18:47:31|61713.94
18:47:33|61713.39
18:47:33|61714.74
18:47:34|61714.73
18:47:35|61700.34
18:47:37|61704.34
18:47:37|61713.31
18:47:39|61720.
18:47:39|61733.01
18:47:41|61721.85
18:47:41|61697.64
18:47:42|61683.87
18:47:43|61683.87
18:47:44|61683.88
18:47:46|61679.86
18:47:48|61677.97
18:47:49|61677.96
18:47:50|61677.97
18:47:51|61677.97
18:47:52|61677.96
18:47:53|61677.96
18:47:54|61677.97
18:47:55|61679.87
18:47:56|61679.87
18:47:57|61683.54
18:47:58|61683.54
18:47:59|61683.54
18:48:00|61683.54
18:48:01|61683.53
18:48:03|61675.3
18:48:04|61675.3
18:48:05|61668.24
18:48:06|61661.94
18:48:06|61655.32
18:48:08|61652.17
18:48:09|61656.79
18:48:10|61670.01
18:48:11|61679.54
18:48:12|61673.4
18:48:13|61673.4
18:48:14|61673.39
18:48:15|61653.46
18:48:16|61648.16
18:48:17|61648.16
18:48:18|61652.49
18:48:20|61656.95
18:48:21|61673.4
18:48:21|61683.55
18:48:22|61693.13
18:48:23|61683.88
18:48:24|61683.54
18:48:25|61683.55
18:48:27|61696.34
18:48:28|61717.99
18:48:28|61717.99
18:48:30|61694.19
18:48:31|61684.34
18:48:32|61681.15
18:48:33|61681.16
18:48:34|61669.35
18:48:35|61666.46
18:48:35|61667.16
18:48:37|61667.16
18:48:37|61667.16
18:48:39|61679.47
18:48:40|61679.46
18:48:41|61679.47
18:48:42|61680.98
18:48:43|61680.98
18:48:45|61675.91
18:48:46|61667.56
18:48:47|61667.42
18:48:48|61675.78
18:48:49|61675.79
18:48:50|61679.08
18:48:51|61679.08
18:48:52|61679.08
18:48:54|61680.99
18:48:54|61680.98
18:48:55|61680.99
18:48:56|61679.2
18:48:57|61670.53
18:48:59|61670.54
18:49:00|61663.81
18:49:01|61663.8
18:49:01|61663.81
18:49:03|61663.81
18:49:05|61663.81
18:49:05|61666.74
18:49:06|61659.66
18:49:08|61652.17
18:49:09|61653.94
18:49:09|61662.01
18:49:11|61667.76
18:49:11|61670.53
18:49:12|61670.54
18:49:14|61670.54
18:49:15|61670.53
18:49:15|61670.54
18:49:17|61670.53
18:49:17|61670.54
18:49:19|61674.67
18:49:19|61674.67
18:49:20|61674.66
18:49:21|61674.67
18:49:22|61673.15
18:49:23|61663.76
18:49:25|61667.54
18:49:26|61670.54
18:49:26|61664.93
18:49:28|61648.48
18:49:29|61630.
18:49:30|61629.94
18:49:31|61606.74
18:49:32|61606.57
18:49:33|61614.65
18:49:34|61614.65
18:49:35|61614.65
18:49:36|61614.65
18:49:37|61618.28
18:49:38|61618.28
18:49:39|61618.28
18:49:40|61614.66
18:49:42|61619.99
18:49:42|61619.99
18:49:43|61619.99
18:49:45|61619.99
18:49:45|61619.98
18:49:46|61619.99
18:49:48|61615.61
18:49:50|61609.97
18:49:52|61609.97
18:49:53|61619.98
18:49:54|61619.99
18:49:55|61619.99
18:49:55|61615.49
18:49:56|61613.19
18:49:58|61610.63
18:49:59|61610.64
18:50:00|61613.06
18:50:01|61619.98
18:50:02|61614.25
18:50:03|61623.54
18:50:04|61624.34
18:50:05|61629.95
18:50:06|61640.28
18:50:07|61619.99
18:50:08|61620.
18:50:09|61619.99
18:50:11|61620.
18:50:11|61612.47
18:50:12|61631.53
18:50:14|61631.52
18:50:14|61637.14
18:50:15|61640.28
18:50:16|61640.28
18:50:18|61640.29
18:50:19|61649.13
18:50:20|61655.02
18:50:20|61655.03
18:50:22|61655.03
18:50:23|61655.03
18:50:24|61660.72
18:50:25|61663.54
18:50:26|61659.54
18:50:27|61652.15
18:50:28|61649.14
18:50:29|61649.13
18:50:30|61649.13
18:50:31|61649.13
18:50:32|61660.28
18:50:33|61665.11
18:50:34|61665.12
18:50:35|61665.12
18:50:36|61665.11
18:50:37|61657.63
18:50:38|61658.74
18:50:39|61659.78
18:50:40|61659.79
18:50:41|61659.78
18:50:42|61659.79
18:50:43|61657.94
18:50:44|61652.34
18:50:46|61671.54
18:50:46|61671.53
18:50:48|61671.53
18:50:49|61671.54
18:50:51|61671.54
18:50:51|61671.53
18:50:53|61671.53
18:50:54|61671.53
18:50:55|61678.98
18:50:56|61678.98
18:50:57|61678.98
18:50:58|61678.99
18:50:59|61669.15
18:51:00|61669.14
18:51:01|61669.15
18:51:02|61665.98
18:51:04|61665.97
18:51:04|61640.34
18:51:05|61639.6
18:51:07|61632.34
18:51:07|61631.83
18:51:09|61644.34
18:51:10|61645.14
18:51:11|61653.58
18:51:12|61661.94
18:51:13|61662.6
18:51:14|61674.74
18:51:15|61676.34
18:51:16|61676.35
18:51:17|61676.34
18:51:18|61671.52
18:51:20|61662.8
18:51:20|61669.14
18:51:22|61676.34
18:51:23|61676.34
18:51:24|61676.35
18:51:24|61676.35
18:51:25|61678.71
18:51:27|61673.15
18:51:28|61665.21
18:51:29|61665.2
18:51:30|61658.79
18:51:31|61658.79
18:51:32|61658.77
18:51:33|61669.97
18:51:34|61669.97
18:51:35|61666.74
18:51:36|61652.34
18:51:37|61652.34
18:51:38|61652.33
18:51:39|61643.55
18:51:40|61641.16
18:51:41|61641.16
18:51:42|61630.01
18:51:43|61635.53
18:51:44|61635.53
18:51:45|61632.94
18:51:46|61623.19
18:51:47|61623.19
18:51:48|61607.96
18:51:49|61609.16
18:51:51|61609.16
18:51:52|61609.16
18:51:54|61609.17
18:51:55|61608.78
18:51:55|61608.78
18:51:57|61604.4
18:51:58|61604.4
18:51:59|61604.4
18:52:00|61600.
18:52:01|61600.01
18:52:02|61604.11
18:52:03|61600.01
18:52:04|61600.01
18:52:05|61603.14
18:52:06|61592.92
18:52:07|61591.28
18:52:08|61591.28
18:52:09|61600.55
18:52:10|61600.55
18:52:11|61591.54
18:52:12|61588.05
18:52:14|61588.04
18:52:14|61584.49
18:52:15|61580.42
18:52:17|61568.86
18:52:17|61568.86
18:52:19|61570.99
18:52:19|61570.98
18:52:21|61565.22
18:52:22|61565.22
18:52:23|61565.21
18:52:24|61565.21
18:52:25|61565.21
18:52:26|61575.53
18:52:26|61575.54
18:52:28|61575.53
18:52:29|61579.53
18:52:30|61590.92
18:52:31|61594.21
18:52:32|61578.74
18:52:33|61576.39
18:52:34|61576.39
18:52:35|61576.39
18:52:36|61576.4
18:52:37|61576.39
18:52:38|61581.93
18:52:39|61581.93
18:52:40|61581.92
18:52:41|61581.93
18:52:42|61570.32
18:52:44|61575.54
18:52:44|61575.53
18:52:45|61575.53
18:52:46|61575.53
18:52:47|61575.53
18:52:48|61581.92
18:52:49|61581.92
18:52:51|61581.93
18:52:51|61579.16
18:52:53|61573.62
18:52:54|61565.22
18:52:55|61565.21
18:52:57|61554.37
18:52:57|61554.36
18:52:58|61554.36
18:53:00|61554.36
18:53:01|61554.36
18:53:02|61554.36
18:53:03|61554.36
18:53:04|61548.71
18:53:05|61546.71
18:53:06|61536.24
18:53:07|61526.65
18:53:08|61524.12
18:53:09|61521.14
18:53:10|61521.13
18:53:11|61521.13
18:53:12|61524.55
18:53:13|61524.54
18:53:14|61524.55
18:53:15|61521.14
18:53:16|61521.14
18:53:17|61520.01
18:53:18|61526.59
18:53:19|61520.34
18:53:20|61526.47
18:53:21|61532.11
18:53:22|61532.1
18:53:23|61532.1
18:53:24|61532.1
18:53:25|61532.1
18:53:26|61532.1
18:53:27|61532.1
18:53:28|61524.71
18:53:29|61520.01
18:53:30|61520.01
18:53:31|61518.
18:53:32|61516.79
18:53:33|61523.54
18:53:34|61516.79
18:53:35|61507.25
18:53:36|61500.
18:53:37|61495.67
18:53:38|61495.67
18:53:39|61495.67
18:53:40|61495.66
18:53:41|61495.67
18:53:43|61486.86
18:53:43|61486.86
18:53:45|61486.86
18:53:45|61492.15
18:53:46|61499.43
18:53:47|61499.43
18:53:48|61499.42
18:53:50|61499.42
18:53:51|61481.14
18:53:52|61480.97
18:53:54|61480.97
18:53:55|61492.24
18:53:55|61492.24
18:53:57|61496.24
18:53:57|61496.23
18:53:59|61485.14
18:53:59|61485.11
18:54:01|61485.1
18:54:02|61461.91
18:54:03|61461.91
18:54:03|61457.92
18:54:04|61451.48
18:54:05|61449.95
18:54:06|61449.96
18:54:08|61443.36
18:54:08|61449.83
18:54:09|61454.44
18:54:11|61461.14
18:54:11|61461.52
18:54:13|61461.51
18:54:14|61461.52
18:54:14|61461.91
18:54:15|61461.51
18:54:16|61461.51
18:54:17|61461.52
18:54:18|61461.52
18:54:19|61461.51
18:54:21|61461.51
18:54:22|61461.91
18:54:22|61461.9
18:54:24|61457.91
18:54:24|61453.16
18:54:25|61466.42
18:54:26|61466.42
18:54:28|61466.43
18:54:29|61466.43
18:54:30|61466.42
18:54:31|61469.6
18:54:31|61478.26
18:54:33|61474.68
18:54:33|61468.66
18:54:35|61468.65
18:54:36|61468.66
18:54:36|61468.66
18:54:38|61468.66
18:54:39|61468.66
18:54:39|61468.66
18:54:41|61468.65
18:54:42|61468.65
18:54:43|61474.44
18:54:43|61474.44
18:54:45|61478.26
18:54:46|61478.27
18:54:47|61478.26
18:54:48|61481.1
18:54:49|61481.11
18:54:50|61481.11
18:54:50|61476.65
18:54:51|61474.74
18:54:52|61469.
18:54:55|61464.66
18:54:56|61461.9
18:54:57|61461.91
18:54:58|61457.91
18:54:59|61457.92
18:55:00|61457.91
18:55:01|61457.9
18:55:03|61453.94
18:55:03|61450.74
18:55:05|61450.75
18:55:06|61450.75
18:55:07|61450.75
18:55:08|61457.14
18:55:09|61457.13
18:55:10|61457.13
18:55:11|61450.75
18:55:12|61450.75
18:55:14|61450.75
18:55:14|61450.74
18:55:16|61450.74
18:55:16|61450.75
18:55:17|61450.74
18:55:18|61450.75
18:55:19|61450.74
18:55:20|61454.
18:55:21|61456.36
18:55:22|61450.75
18:55:24|61454.11
18:55:24|61454.11
18:55:26|61450.74
18:55:26|61450.75
18:55:28|61450.75
18:55:29|61453.13
18:55:30|61453.13
18:55:31|61453.14
18:55:32|61456.34
18:55:33|61457.12
18:55:34|61457.12
18:55:35|61453.19
18:55:36|61436.83
18:55:37|61435.22
18:55:38|61435.01
18:55:39|61435.02
18:55:40|61433.88
18:55:41|61427.01
18:55:42|61427.01
18:55:43|61416.59
18:55:44|61404.98
18:55:45|61413.14
18:55:46|61413.14
18:55:47|61413.13
18:55:48|61413.13
18:55:49|61413.14
18:55:50|61406.74
18:55:51|61402.
18:55:52|61401.95
18:55:54|61401.95
18:55:55|61386.72
18:55:56|61392.48
18:55:57|61393.08
18:55:58|61398.41
18:55:58|61399.99
18:56:00|61400.
18:56:01|61408.28
18:56:02|61405.06
18:56:03|61397.34
18:56:03|61397.15
18:56:05|61405.79
18:56:06|61405.8
18:56:07|61405.88
18:56:08|61413.13
18:56:09|61420.28
18:56:10|61420.29
18:56:11|61427.01
18:56:12|61435.
18:56:13|61442.25
18:56:14|61448.67
18:56:15|61448.67
18:56:16|61449.28
18:56:17|61456.94
18:56:18|61456.94
18:56:19|61467.34
18:56:20|61468.
18:56:22|61471.
18:56:23|61471.01
18:56:24|61471.
18:56:25|61459.69
18:56:26|61451.55
18:56:27|61458.73
18:56:28|61460.6
18:56:29|61460.59
18:56:30|61460.6
18:56:32|61460.6
18:56:32|61460.59
18:56:34|61460.6
18:56:34|61460.59
18:56:35|61445.88
18:56:36|61440.95
18:56:37|61444.91
18:56:39|61444.92
18:56:39|61444.92
18:56:41|61451.25
18:56:42|61451.25
18:56:43|61462.74
18:56:44|61471.99
18:56:45|61471.99
18:56:46|61472.
18:56:48|61472.
18:56:48|61471.99
18:56:49|61485.
18:56:51|61485.
18:56:51|61485.
18:56:52|61484.99
18:56:53|61472.01
18:56:55|61459.54
18:56:56|61459.33
18:56:57|61459.32
18:56:58|61459.33
18:56:59|61451.4
18:57:00|61449.28
18:57:01|61440.31
18:57:03|61449.27
18:57:04|61453.94
18:57:05|61453.94
18:57:06|61453.94
18:57:07|61453.94
18:57:08|61453.94
18:57:09|61453.93
18:57:10|61453.94
18:57:11|61460.34
18:57:12|61460.48
18:57:13|61455.21
18:57:14|61460.33
18:57:15|61460.33
18:57:16|61460.34
18:57:17|61460.34
18:57:19|61460.33
18:57:20|61460.34
18:57:20|61458.45
18:57:21|61458.46
18:57:22|61458.46
18:57:23|61460.49
18:57:24|61465.97
18:57:26|61466.63
18:57:26|61466.63
18:57:28|61471.54
18:57:28|61471.99
18:57:30|61478.27
18:57:31|61491.81
18:57:31|61518.
18:57:32|61504.99
18:57:33|61504.34
18:57:35|61485.14
18:57:36|61485.1
18:57:36|61472.34
18:57:37|61467.54
18:57:39|61456.94
18:57:39|61456.93
18:57:41|61456.94
18:57:43|61456.94
18:57:43|61449.31
18:57:44|61441.81
18:57:45|61441.8
18:57:46|61438.54
18:57:47|61437.4
18:57:48|61427.02
18:57:49|61433.39
18:57:50|61433.39
18:57:51|61435.45
18:57:53|61435.46
18:57:54|61435.45
18:57:54|61441.59
18:57:56|61441.59
18:57:57|61441.58
18:57:59|61441.59
18:58:00|61433.48
18:58:01|61433.49
18:58:02|61433.48
18:58:02|61441.81
18:58:03|61441.8
18:58:05|61434.74
18:58:05|61441.79
18:58:06|61445.07
18:58:08|61445.07
18:58:09|61445.07
18:58:10|61445.07
18:58:11|61448.14
18:58:12|61455.56
18:58:13|61455.56
18:58:14|61455.56
18:58:15|61459.56
18:58:17|61482.86
18:58:18|61495.5
18:58:18|61495.5
18:58:19|61475.46
18:58:20|61468.41
18:58:22|61468.41
18:58:22|61474.33
18:58:23|61479.54
18:58:24|61487.56
18:58:26|61488.8
18:58:26|61491.82
18:58:27|61491.83
18:58:29|61491.82
18:58:29|61491.82
18:58:30|61491.83
18:58:31|61491.82
18:58:33|61488.8
18:58:34|61482.06
18:58:35|61482.06
18:58:35|61485.47
18:58:36|61494.49
18:58:38|61497.93
18:58:39|61499.99
18:58:40|61500.
18:58:41|61499.99
18:58:42|61499.99
18:58:43|61499.99
18:58:44|61499.99
18:58:45|61499.99
18:58:46|61491.04
18:58:47|61491.04
18:58:48|61484.34
18:58:49|61480.34
18:58:50|61480.26
18:58:51|61480.26
18:58:52|61489.68
18:58:53|61497.14
18:58:54|61497.14
18:58:55|61497.14
18:58:56|61499.93
18:58:57|61499.92
18:58:59|61499.93
18:58:59|61499.93
18:59:01|61490.74
18:59:02|61485.37
18:59:03|61485.27
18:59:04|61485.26
18:59:05|61485.26
18:59:06|61468.6
18:59:07|61458.75
18:59:08|61458.74
18:59:08|61458.75
18:59:09|61456.93
18:59:11|61456.94
18:59:12|61456.94
18:59:13|61456.93
18:59:14|61456.93
18:59:15|61456.94
18:59:16|61456.94
18:59:17|61456.94
18:59:18|61456.94
18:59:19|61456.94
18:59:21|61463.53
18:59:21|61463.53
18:59:22|61456.94
18:59:23|61456.93
18:59:25|61449.29
18:59:26|61449.28
18:59:26|61439.55
18:59:27|61439.55
18:59:29|61439.54
18:59:29|61439.55
18:59:31|61439.54
18:59:32|61439.54
18:59:32|61439.55
18:59:33|61444.26
18:59:34|61441.14
18:59:36|61441.15
18:59:37|61444.11
18:59:38|61444.11
18:59:39|61444.11
18:59:40|61444.1
18:59:41|61444.11
18:59:42|61444.11
18:59:43|61444.11
18:59:45|61444.11
18:59:45|61444.1
18:59:47|61444.1
18:59:47|61445.68
18:59:48|61444.34
18:59:49|61439.55
18:59:50|61439.56
18:59:51|61439.56
18:59:53|61439.55
18:59:54|61439.55
18:59:54|61439.56
18:59:55|61439.55
18:59:56|61439.56
18:59:58|61439.55
19:00:00|61439.56
19:00:00|61443.73
19:00:02|61434.69
19:00:02|61430.74
19:00:04|61445.14
19:00:05|61445.69
19:00:05|61439.02
19:00:07|61438.9
19:00:08|61445.69
19:00:09|61445.69
19:00:10|61438.59
19:00:11|61434.12
19:00:12|61426.15
19:00:13|61429.14
19:00:14|61429.13
19:00:15|61429.13
19:00:16|61441.28
19:00:17|61445.68
19:00:18|61451.73
19:00:19|61451.74
19:00:20|61451.73
19:00:21|61463.57
19:00:22|61473.93
19:00:24|61463.65
19:00:24|61463.65
19:00:25|61463.64
19:00:26|61449.25
19:00:27|61449.25
19:00:28|61449.26
19:00:29|61449.26
19:00:31|61446.07
19:00:32|61432.67
19:00:33|61428.88
19:00:33|61420.29
19:00:34|61420.29
19:00:36|61420.29
19:00:36|61420.28
19:00:38|61420.28
19:00:39|61420.28
19:00:39|61420.29
19:00:41|61414.74
19:00:42|61408.73
19:00:43|61408.73
19:00:44|61408.73
19:00:45|61408.73
19:00:46|61405.28
19:00:47|61393.89
19:00:48|61391.3
19:00:49|61375.68
19:00:50|61352.37
19:00:51|61344.21
19:00:52|61344.22
19:00:53|61347.04
19:00:54|61337.22
19:00:55|61324.52
19:00:57|61330.64
19:00:57|61334.47
19:00:59|61334.48
19:01:00|61337.21
19:01:00|61334.47
19:01:01|61334.47
19:01:02|61334.47
19:01:05|61327.26
19:01:05|61327.26
19:01:06|61318.
19:01:07|61327.26
19:01:08|61327.25
19:01:10|61310.07
19:01:10|61310.47
19:01:11|61310.47
19:01:12|61310.47
19:01:13|61310.47
19:01:14|61315.28
19:01:15|61322.68
19:01:17|61327.26
19:01:17|61334.43
19:01:18|61323.15
19:01:20|61318.75
19:01:21|61318.76
19:01:22|61326.48
19:01:23|61326.48
19:01:24|61324.6
19:01:25|61332.34
19:01:27|61360.63
19:01:28|61371.32
19:01:30|61371.32
19:01:30|61371.33
19:01:32|61362.16
19:01:32|61350.13
19:01:34|61340.34
19:01:34|61333.34
19:01:35|61337.11
19:01:36|61334.3
19:01:37|61333.34
19:01:39|61324.61
19:01:40|61320.
19:01:42|61318.01
19:01:43|61308.43
19:01:44|61311.54
19:01:45|61312.33
19:01:46|61307.3
19:01:47|61302.86
19:01:48|61301.43
19:01:49|61300.
19:01:50|61300.01
19:01:51|61300.
19:01:52|61301.42
19:01:53|61301.42
19:01:55|61301.43
19:01:55|61301.42
19:01:56|61300.54
19:01:58|61300.55
19:01:58|61286.87
19:02:00|61286.87
19:02:01|61284.39
19:02:03|61284.39
19:02:04|61284.38
19:02:05|61284.39
19:02:06|61284.39
19:02:07|61280.
19:02:08|61288.34
19:02:09|61288.71
19:02:10|61288.71
19:02:11|61287.72
19:02:12|61293.18
19:02:13|61293.07
19:02:14|61279.61
19:02:15|61279.6
19:02:16|61279.61
19:02:17|61279.6
19:02:19|61294.19
19:02:19|61300.11
19:02:21|61301.43
19:02:22|61288.87
19:02:23|61288.88
19:02:24|61288.88
19:02:25|61295.84
19:02:26|61295.84
19:02:27|61301.11
19:02:28|61301.11
19:02:29|61301.43
19:02:30|61307.17
19:02:31|61317.14
19:02:32|61317.43
19:02:34|61325.78
19:02:34|61314.58
19:02:35|61320.72
19:02:37|61320.71
19:02:37|61309.44
19:02:38|61311.48
19:02:39|61316.1
19:02:40|61290.75
19:02:41|61290.75
19:02:43|61290.74
19:02:43|61290.75
19:02:44|61290.75
19:02:45|61290.75
19:02:47|61290.74
19:02:48|61284.
19:02:49|61284.01
19:02:50|61284.01
19:02:52|61277.85
19:02:52|61277.85
19:02:53|61268.01
19:02:55|61264.52
19:02:55|61252.6
19:02:56|61242.86
19:02:58|61242.86
19:02:59|61250.45
19:02:59|61250.44
19:03:01|61250.45
19:03:02|61257.18
19:03:03|61272.06
19:03:05|61280.11
19:03:06|61276.34
19:03:08|61269.45
19:03:08|61259.55
19:03:09|61259.54
19:03:11|61259.55
19:03:12|61259.55
19:03:13|61274.88
19:03:15|61283.99
19:03:15|61284.
19:03:17|61284.
19:03:17|61276.19
19:03:18|61290.63
19:03:20|61290.63
19:03:21|61284.12
19:03:22|61284.12
19:03:23|61279.24
19:03:23|61279.24
19:03:24|61299.13
19:03:25|61310.
19:03:26|61309.99
19:03:28|61300.27
19:03:28|61285.94
19:03:29|61279.26
19:03:31|61283.41
19:03:32|61283.41
19:03:33|61280.
19:03:33|61279.25
19:03:34|61275.37
19:03:36|61279.26
19:03:36|61288.77
19:03:38|61283.55
19:03:39|61283.56
19:03:40|61281.61
19:03:41|61278.21
19:03:42|61276.89
19:03:43|61276.89
19:03:44|61272.05
19:03:45|61265.02
19:03:46|61265.01
19:03:47|61265.01
19:03:48|61259.56
19:03:49|61304.35
19:03:50|61278.08
19:03:51|61282.1
19:03:53|61281.12
19:03:54|61272.21
19:03:55|61272.21
19:03:56|61276.67
19:03:57|61279.94
19:03:57|61279.95
19:03:59|61279.95
19:04:00|61277.15
19:04:00|61277.15
19:04:01|61277.15
19:04:04|61256.28
19:04:05|61256.27
19:04:06|61256.27
19:04:07|61256.28
19:04:08|61256.28
19:04:09|61256.28
19:04:10|61256.27
19:04:11|61256.28
19:04:12|61256.28
19:04:13|61256.86
19:04:14|61256.85
19:04:15|61256.86
19:04:16|61265.72
19:04:17|61257.45
19:04:18|61257.45
19:04:19|61257.45
19:04:21|61263.8
19:04:22|61253.94
19:04:22|61243.54
19:04:24|61242.9
19:04:25|61242.89
19:04:26|61250.1
19:04:26|61253.14
19:04:28|61253.14
19:04:28|61253.13
19:04:30|61243.49
19:04:31|61234.64
19:04:32|61234.52
19:04:33|61220.13
19:04:35|61195.2
19:04:36|61195.2
19:04:37|61206.74
19:04:38|61210.04
19:04:39|61214.74
19:04:40|61210.04
19:04:42|61210.03
19:04:43|61199.13
19:04:44|61198.9
19:04:45|61193.45
19:04:46|61189.
19:04:48|61189.
19:04:48|61221.96
19:04:49|61238.02
19:04:51|61229.94
19:04:51|61221.27
19:04:52|61215.04
19:04:53|61209.31
19:04:54|61206.78
19:04:55|61190.27
19:04:57|61196.76
19:04:57|61194.68
19:04:59|61189.01
19:05:00|61190.12
19:05:01|61200.43
19:05:02|61204.41
19:05:04|61198.25
19:05:05|61194.85
19:05:06|61194.85
19:05:06|61204.3
19:05:08|61208.34
19:05:09|61217.39
19:05:10|61200.01
19:05:11|61194.79
19:05:12|61202.74
19:05:13|61198.08
19:05:14|61201.76
19:05:15|61196.85
19:05:16|61194.43
19:05:17|61188.83
19:05:18|61188.83
19:05:19|61188.83
19:05:20|61199.71
19:05:21|61210.04
19:05:22|61207.53
19:05:23|61199.72
19:05:24|61205.94
19:05:25|61208.34
19:05:26|61208.34
19:05:28|61208.33
19:05:28|61210.03
19:05:29|61210.04
19:05:31|61210.03
19:05:32|61210.04
19:05:34|61210.03
19:05:34|61217.4
19:05:35|61217.39
19:05:36|61217.52
19:05:37|61230.54
19:05:38|61232.32
19:05:40|61238.03
19:05:41|61239.09
19:05:42|61245.14
19:05:42|61265.08
19:05:44|61265.08
19:05:44|61257.95
19:05:45|61257.95
19:05:47|61234.75
19:05:47|61233.14
19:05:48|61276.53
19:05:49|61259.55
19:05:51|61251.81
19:05:51|61249.94
19:05:52|61253.22
19:05:53|61251.55
19:05:54|61251.55
19:05:55|61251.55
19:05:57|61256.16
19:05:57|61256.15
19:05:58|61250.25
19:05:59|61247.54
19:06:00|61237.26
19:06:01|61224.71
19:06:03|61224.7
19:06:04|61222.12
19:06:06|61222.12
19:06:07|61222.11
19:06:07|61222.12
19:06:09|61222.11
19:06:10|61220.46
19:06:11|61212.35
19:06:12|61210.74
19:06:13|61210.04
19:06:14|61210.04
19:06:15|61205.4
19:06:16|61203.55
19:06:18|61203.54
19:06:19|61205.14
19:06:20|61195.
19:06:21|61190.08
19:06:22|61187.6
19:06:23|61181.94
19:06:25|61181.94
19:06:26|61181.94
19:06:26|61181.94
19:06:27|61193.51
19:06:28|61193.51
19:06:29|61193.51
19:06:31|61217.52
19:06:31|61210.74
19:06:33|61198.93
19:06:33|61198.93
19:06:35|61198.94
19:06:35|61185.14
19:06:36|61185.15
19:06:37|61185.15
19:06:39|61194.83
19:06:40|61196.37
19:06:40|61201.13
19:06:41|61201.13
19:06:42|61201.13
19:06:44|61188.46
19:06:44|61188.45
19:06:45|61185.95
19:06:46|61185.94
19:06:47|61179.17
19:06:48|61179.17
19:06:49|61179.17
19:06:50|61179.17
19:06:51|61179.16
19:06:52|61179.17
19:06:54|61173.93
19:06:54|61173.91
19:06:56|61173.91
19:06:57|61173.9
19:06:58|61184.34
19:06:58|61181.75
19:07:00|61179.54
19:07:00|61179.54
19:07:02|61181.85
19:07:02|61187.98
19:07:03|61196.34
19:07:04|61192.6
19:07:06|61192.6
19:07:07|61183.62
19:07:09|61183.62
19:07:10|61183.62
19:07:11|61187.06
19:07:12|61187.06
19:07:13|61187.06
19:07:13|61171.54
19:07:15|61171.54
19:07:17|61173.13
19:07:17|61173.14
19:07:18|61173.14
19:07:20|61173.13
19:07:21|61173.13
19:07:22|61173.13
19:07:23|61173.14
19:07:23|61173.14
19:07:25|61173.14
19:07:26|61175.54
19:07:27|61189.89
19:07:28|61183.56
19:07:29|61183.55
19:07:30|61188.34
19:07:31|61179.1
19:07:31|61173.15
19:07:32|61179.67
19:07:33|61179.67
19:07:35|61179.68
19:07:36|61179.67
19:07:36|61179.67
19:07:37|61176.09
19:07:39|61176.1
19:07:40|61176.09
19:07:41|61176.09
19:07:41|61176.09
19:07:43|61167.64
19:07:44|61163.98
19:07:44|61165.51
19:07:45|61174.48
19:07:47|61179.67
19:07:48|61186.98
19:07:49|61195.31
19:07:49|61196.56
19:07:51|61181.06
19:07:52|61173.25
19:07:54|61166.74
19:07:54|61164.8
19:07:55|61164.8
19:07:56|61160.17
19:07:58|61160.
19:07:58|61160.
19:07:59|61140.07
19:08:00|61140.01
19:08:01|61140.
19:08:02|61136.74
19:08:03|61136.74
19:08:04|61144.54
19:08:06|61137.33
19:08:07|61127.63
19:08:08|61112.26
19:08:08|61092.97
19:08:10|61109.22
19:08:11|61112.85
19:08:11|61112.85
19:08:12|61123.13
19:08:14|61123.14
19:08:14|61125.44
19:08:16|61125.44
19:08:17|61115.31
19:08:18|61136.74
19:08:19|61136.73
19:08:20|61136.74
19:08:21|61136.73
19:08:23|61136.73
19:08:24|61142.09
19:08:24|61142.87
19:08:25|61142.87
19:08:27|61152.31
19:08:28|61152.3
19:08:29|61152.32
19:08:30|61158.74
19:08:30|61159.43
19:08:31|61175.87
19:08:32|61186.99
19:08:33|61195.68
19:08:34|61200.
19:08:35|61199.99
19:08:37|61199.03
19:08:38|61199.02
19:08:39|61191.3
19:08:40|61161.94
19:08:40|61159.43
19:08:42|61157.67
19:08:43|61157.66
19:08:43|61157.66
19:08:45|61157.66
19:08:46|61157.66
19:08:47|61157.67
19:08:48|61157.67
19:08:49|61161.14
19:08:50|61161.76
19:08:51|61138.93
19:08:52|61131.19
19:08:53|61130.43
19:08:54|61127.73
19:08:55|61127.74
19:08:56|61127.74
19:08:57|61123.72
19:08:58|61125.76
19:09:00|61135.17
19:09:01|61135.17
19:09:01|61135.18
19:09:02|61137.82
19:09:03|61140.51
19:09:04|61140.51
19:09:06|61120.76
19:09:07|61120.09
19:09:08|61120.1
19:09:09|61120.09
19:09:10|61122.45
19:09:11|61120.09
19:09:13|61103.85
19:09:13|61103.85
19:09:15|61109.95
19:09:15|61113.64
19:09:16|61109.96
19:09:18|61114.76
19:09:19|61114.76
19:09:20|61108.92
19:09:20|61092.85
19:09:21|61092.85
19:09:23|61097.73
19:09:24|61097.74
19:09:24|61092.86
19:09:25|61092.86
19:09:28|61081.46
19:09:28|61081.47
19:09:29|61081.47
19:09:30|61068.41
19:09:32|61056.01
19:09:33|61056.01
19:09:34|61059.41
19:09:35|61059.4
19:09:35|61056.
19:09:36|61056.01
19:09:38|61064.
19:09:39|61063.99
19:09:40|61060.
19:09:41|61057.04
19:09:42|61056.
19:09:43|61052.92
19:09:44|61052.92
19:09:45|61060.72
19:09:45|61071.49
19:09:46|61071.48
19:09:48|61071.49
19:09:49|61071.48
19:09:49|61057.77
19:09:51|61063.08
19:09:52|61069.28
19:09:53|61069.96
19:09:53|61070.18
19:09:55|61070.18
19:09:56|61069.28
19:09:57|61069.28
19:09:58|61069.28
19:09:59|61069.28
19:10:01|61081.46
19:10:01|61071.8
19:10:03|61071.8
19:10:03|61071.8
19:10:04|61073.35
19:10:05|61071.79
19:10:07|61071.79
19:10:07|61071.79
19:10:08|61074.22
19:10:10|61074.22
19:10:10|61075.4
19:10:12|61073.76
19:10:12|61073.76
19:10:13|61073.76
19:10:15|61072.68
19:10:15|61062.3
19:10:16|61061.75
19:10:17|61061.75
19:10:18|61077.73
19:10:19|61089.82
19:10:20|61101.36
19:10:21|61101.45
19:10:23|61113.74
19:10:23|61113.73
19:10:25|61113.74
19:10:26|61110.9
19:10:27|61113.74
19:10:28|61113.73
19:10:29|61113.73
19:10:30|61113.74
19:10:30|61123.18
19:10:32|61130.43
19:10:33|61130.44
19:10:33|61136.16
19:10:35|61138.13
19:10:36|61133.42
19:10:37|61133.42
19:10:38|61133.42
19:10:39|61137.42
19:10:41|61140.51
19:10:41|61149.99
19:10:43|61154.73
19:10:43|61154.73
19:10:44|61141.3
19:10:45|61140.51
19:10:46|61145.97
19:10:47|61151.79
19:10:48|61155.26
19:10:49|61162.74
19:10:50|61167.99
19:10:51|61173.14
19:10:52|61178.84
19:10:53|61178.84
19:10:54|61178.85
19:10:55|61173.24
19:10:56|61173.24
19:10:57|61173.24
19:10:58|61157.14
19:11:00|61151.81
19:11:00|61151.79
19:11:01|61140.52
19:11:02|61140.51
19:11:03|61157.24
19:11:04|61157.24
19:11:05|61164.37
19:11:06|61173.99
19:11:07|61187.54
19:11:09|61198.04
19:11:11|61224.7
19:11:11|61234.01
19:11:12|61231.59
19:11:16|61217.63
19:11:17|61206.5
19:11:18|61206.5
19:11:19|61200.8
19:11:21|61200.81
19:11:21|61188.52
19:11:23|61191.36
19:11:24|61191.36
19:11:24|61198.27
19:11:25|61198.26
19:11:26|61209.76
19:11:28|61209.77
19:11:29|61205.77
19:11:30|61200.61
19:11:31|61214.01
19:11:32|61214.
19:11:33|61228.29
19:11:34|61215.52
19:11:36|61203.46
19:11:36|61203.47
19:11:38|61203.47
19:11:38|61203.46
19:11:40|61229.94
19:11:40|61239.53
19:11:41|61239.53
19:11:42|61239.54
19:11:43|61239.54
19:11:44|61244.33
19:11:45|61246.38
19:11:47|61247.44
19:11:48|61247.45
19:11:49|61250.
19:11:50|61249.99
19:11:51|61247.46
19:11:52|61247.44
19:11:53|61249.14
19:11:54|61248.74
19:11:55|61240.48
19:11:57|61235.7
19:11:57|61235.71
19:11:58|61240.36
19:11:59|61240.37
19:12:01|61235.08
19:12:02|61225.12
19:12:03|61241.14
19:12:04|61245.7
19:12:05|61245.7
19:12:05|61245.7
19:12:06|61249.99
19:12:08|61256.34
19:12:08|61256.33
19:12:11|61256.34
19:12:12|61230.01
19:12:12|61228.38
19:12:14|61228.37
19:12:14|61217.53
19:12:16|61210.49
19:12:17|61194.75
19:12:18|61194.74
19:12:19|61205.14
19:12:20|61211.38
19:12:21|61212.34
19:12:22|61203.47
19:12:23|61212.31
19:12:24|61207.66
19:12:26|61207.66
19:12:26|61194.19
19:12:28|61204.18
19:12:29|61208.34
19:12:29|61208.33
19:12:31|61208.33
19:12:32|61228.38
19:12:32|61231.53
19:12:34|61237.93
19:12:34|61239.47
19:12:36|61241.94
19:12:37|61246.37
19:12:37|61246.38
19:12:39|61246.38
19:12:39|61246.38
19:12:41|61255.79
19:12:42|61255.79
19:12:43|61255.79
19:12:44|61255.8
19:12:45|61255.79
19:12:46|61255.79
19:12:47|61255.79
19:12:48|61267.2
19:12:49|61261.56
19:12:50|61256.36
19:12:52|61236.34
19:12:53|61239.05
19:12:54|61239.06
19:12:55|61240.86
19:12:55|61240.86
19:12:56|61240.86
19:12:58|61240.86
19:12:58|61231.57
19:13:00|61231.57
19:13:00|61221.15
19:13:02|61225.14
19:13:02|61229.94
19:13:03|61230.31
19:13:05|61223.19
19:13:06|61217.88
19:13:06|61217.51
19:13:08|61207.43
19:13:09|61197.95
19:13:10|61197.95
19:13:12|61197.96
19:13:13|61197.96
19:13:15|61209.04
19:13:15|61205.14
19:13:16|61194.
19:13:18|61192.76
19:13:18|61192.75
19:13:20|61192.76
19:13:20|61192.76
19:13:21|61192.75
19:13:22|61192.76
19:13:24|61192.75
19:13:25|61192.75
19:13:26|61192.76
19:13:27|61192.76
19:13:28|61194.48
19:13:30|61190.01
19:13:31|61190.
19:13:32|61190.01
19:13:32|61195.11
19:13:34|61183.49
19:13:35|61175.17
19:13:36|61175.17
19:13:37|61175.17
19:13:38|61193.93
19:13:38|61193.95
19:13:40|61202.67
19:13:40|61210.04
19:13:42|61215.54
19:13:43|61220.14
19:13:44|61225.14
19:13:45|61225.14
19:13:46|61225.13
19:13:47|61230.3
19:13:48|61230.31
19:13:49|61230.3
19:13:50|61239.75
19:13:51|61239.75
19:13:52|61239.75
19:13:53|61232.14
19:13:54|61222.74
19:13:55|61216.35
19:13:56|61216.35
19:13:57|61221.68
19:13:58|61244.53
19:13:59|61244.53
19:14:00|61246.34
19:14:01|61246.38
19:14:02|61247.45
19:14:04|61254.28
19:14:04|61260.29
19:14:06|61260.3
19:14:07|61250.3
19:14:07|61253.33
19:14:09|61250.74
19:14:10|61227.7
19:14:10|61218.92
19:14:12|61227.7
19:14:13|61227.7
19:14:15|61240.34
19:14:16|61252.03
19:14:18|61252.04
19:14:19|61252.04
19:14:19|61252.03
19:14:20|61252.04
19:14:21|61252.03
19:14:23|61252.04
19:14:24|61252.04
19:14:25|61252.03
19:14:25|61252.04
19:14:26|61252.03
19:14:28|61248.66
19:14:28|61243.35
19:14:30|61234.84
19:14:31|61234.83
19:14:32|61234.84
19:14:33|61234.84
19:14:33|61243.99
19:14:34|61243.99
19:14:36|61243.99
19:14:37|61243.99
19:14:38|61243.99
19:14:39|61243.99
19:14:40|61243.98
19:14:41|61243.99
19:14:42|61243.99
19:14:43|61243.99
19:14:44|61230.44
19:14:45|61221.52
19:14:46|61217.61
19:14:47|61200.34
19:14:48|61197.97
19:14:49|61192.66
19:14:50|61190.47
19:14:51|61190.46
19:14:52|61179.43
19:14:53|61175.16
19:14:54|61175.16
19:14:55|61175.15
19:14:56|61175.16
19:14:58|61175.16
19:14:58|61170.01
19:14:59|61165.04
19:15:00|61151.47
19:15:01|61150.01
19:15:03|61150.01
19:15:03|61144.34
19:15:04|61136.75
19:15:05|61136.74
19:15:06|61118.01
19:15:07|61118.
19:15:09|61105.1
19:15:10|61093.75
19:15:10|61093.11
19:15:11|61092.05
19:15:13|61089.18
19:15:14|61086.76
19:15:15|61085.52
19:15:16|61063.57
19:15:17|61071.83
19:15:19|61088.47
19:15:20|61091.11
19:15:21|61091.11
19:15:21|61097.79
19:15:23|61097.81
19:15:23|61092.92
19:15:24|61092.91
19:15:25|61118.
19:15:27|61127.74
19:15:28|61130.44
19:15:29|61128.66
19:15:30|61127.74
19:15:31|61127.73
19:15:32|61142.09
19:15:33|61134.98
19:15:35|61133.29
19:15:35|61133.4
19:15:36|61142.87
19:15:37|61142.88
19:15:39|61140.64
19:15:39|61135.85
19:15:40|61138.42
19:15:42|61138.42
19:15:43|61127.24
19:15:44|61127.24
19:15:45|61127.24
19:15:46|61117.6
19:15:47|61116.82
19:15:48|61127.23
19:15:49|61127.24
19:15:50|61127.87
19:15:51|61138.42
19:15:52|61138.43
19:15:54|61138.42
19:15:55|61142.09
19:15:55|61146.12
19:15:57|61150.
19:15:57|61157.67
19:15:58|61157.66
19:15:59|61157.66
19:16:00|61157.66
19:16:02|61151.58
19:16:02|61151.57
19:16:04|61166.17
19:16:04|61159.55
19:16:05|61142.89
19:16:07|61150.67
19:16:08|61144.56
19:16:08|61131.89
19:16:10|61127.73
19:16:11|61127.74
19:16:12|61127.08
19:16:13|61130.44
19:16:15|61135.77
19:16:15|61137.97
19:16:16|61145.1
19:16:18|61138.14
19:16:19|61138.14
19:16:21|61135.19
19:16:21|61135.2
19:16:23|61135.2
19:16:24|61135.2
19:16:25|61147.61
19:16:26|61147.61
19:16:27|61147.62
19:16:28|61141.91
19:16:29|61141.91
19:16:30|61141.91
19:16:31|61141.9
19:16:32|61141.9
19:16:33|61141.91
19:16:34|61141.91
19:16:35|61141.91
19:16:37|61157.49
19:16:38|61157.5
19:16:39|61166.56
19:16:39|61166.55
19:16:41|61176.08
19:16:42|61176.09
19:16:42|61172.34
19:16:43|61172.55
19:16:44|61172.55
19:16:45|61172.54
19:16:47|61172.54
19:16:47|61179.44
19:16:49|61179.43
19:16:50|61179.44
19:16:50|61179.44
19:16:52|61194.74
19:16:52|61200.23
19:16:54|61184.35
19:16:55|61179.44
19:16:56|61179.43
19:16:58|61180.35
19:16:58|61180.35
19:16:59|61180.35
19:17:01|61187.53
19:17:02|61186.74
19:17:03|61176.81
19:17:04|61181.27
19:17:05|61181.28
19:17:06|61181.28
19:17:07|61181.27
19:17:08|61181.28
19:17:08|61197.23
19:17:10|61175.8
19:17:10|61177.5
19:17:11|61183.54
19:17:13|61189.55
19:17:14|61196.18
19:17:16|61199.02
19:17:17|61191.54
19:17:19|61195.99
19:17:19|61208.69
19:17:21|61206.75
19:17:22|61202.74
19:17:23|61202.71
19:17:24|61202.72
19:17:25|61202.72
19:17:26|61202.73
19:17:27|61202.73
19:17:28|61203.98
19:17:29|61214.6
19:17:30|61214.74
19:17:31|61217.4
19:17:32|61225.14
19:17:34|61233.49
19:17:35|61250.
19:17:36|61262.89
19:17:37|61268.
19:17:39|61267.99
19:17:40|61265.15
19:17:40|61253.14
19:17:41|61250.58
19:17:42|61242.06
19:17:44|61242.06
19:17:44|61245.16
19:17:45|61246.74
19:17:46|61253.15
19:17:48|61253.15
19:17:48|61261.33
19:17:50|61262.88
19:17:51|61261.16
19:17:52|61258.81
19:17:53|61260.33
19:17:54|61260.32
19:17:55|61244.7
19:17:57|61241.74
19:17:58|61228.2
19:17:58|61234.64
19:17:59|61234.64
19:18:01|61234.64
19:18:02|61249.91
19:18:03|61235.54
19:18:03|61234.88
19:18:04|61213.94
19:18:05|61211.33
19:18:08|61211.31
19:18:08|61211.32
19:18:09|61203.54
19:18:11|61203.36
19:18:11|61213.13
19:18:12|61211.54
19:18:13|61203.54
19:18:14|61202.72
19:18:16|61202.72
19:18:18|61202.73
19:18:19|61202.72
19:18:20|61202.73
19:18:22|61202.73
19:18:23|61212.12
19:18:24|61197.24
19:18:24|61197.24
19:18:26|61197.23
19:18:27|61197.23
19:18:28|61197.24
19:18:30|61190.95
19:18:30|61190.95
19:18:32|61190.94
19:18:32|61201.99
19:18:33|61211.7
19:18:34|61215.18
19:18:35|61215.19
19:18:37|61203.07
19:18:38|61203.07
19:18:39|61203.06
19:18:41|61209.13
19:18:41|61209.14
19:18:42|61206.74
19:18:44|61206.74
19:18:45|61206.73
19:18:45|61206.74
19:18:47|61206.74
19:18:48|61206.74
19:18:49|61206.73
19:18:50|61206.73
19:18:51|61206.74
19:18:52|61206.74
19:18:52|61206.73
19:18:54|61205.15
19:18:55|61205.14
19:18:56|61205.14
19:18:56|61202.
19:18:58|61193.14
19:18:59|61193.14
19:19:00|61193.15
19:19:00|61189.94
19:19:01|61188.41
19:19:03|61189.3
19:19:03|61197.23
19:19:04|61201.19
19:19:06|61206.71
19:19:07|61211.7
19:19:08|61211.69
19:19:09|61193.14
19:19:10|61187.6
19:19:11|61187.6
19:19:12|61178.57
19:19:13|61178.58
19:19:14|61178.58
19:19:15|61178.58
19:19:17|61178.58
19:19:19|61178.58
19:19:19|61178.57
19:19:21|61178.58
19:19:22|61178.58
19:19:23|61178.58
19:19:23|61178.58
19:19:24|61178.57
19:19:25|61178.58
19:19:27|61178.57
19:19:28|61178.58
19:19:29|61178.58
19:19:29|61178.57
19:19:31|61178.58
19:19:32|61178.57
19:19:32|61178.57
19:19:34|61178.57
19:19:35|61178.57
19:19:36|61178.57
19:19:38|61178.57
19:19:38|61178.57
19:19:40|61178.57
19:19:41|61178.58
19:19:42|61178.57
19:19:43|61178.57
19:19:44|61178.58
19:19:45|61178.57
19:19:46|61188.67
19:19:48|61190.06
19:19:49|61182.47
19:19:50|61178.74
19:19:50|61178.69
19:19:52|61178.69
19:19:53|61177.5
19:19:54|61177.49
19:19:55|61177.5
19:19:55|61177.49
19:19:56|61173.82
19:19:57|61173.83
19:19:59|61173.83
19:19:59|61168.01
19:20:00|61168.01
19:20:01|61168.02
19:20:03|61168.02
19:20:04|61177.49
19:20:04|61177.5
19:20:06|61177.5
19:20:07|61177.46
19:20:08|61190.06
19:20:09|61177.66
19:20:10|61177.66
19:20:11|61175.92
19:20:12|61174.42
19:20:14|61174.07
19:20:15|61174.07
19:20:16|61188.34
19:20:17|61188.49
19:20:18|61188.49
19:20:20|61188.49
19:20:21|61183.7
19:20:22|61183.71
19:20:23|61183.71
19:20:24|61176.62
19:20:26|61175.93
19:20:26|61175.93
19:20:28|61175.92
19:20:29|61174.07
19:20:29|61172.09
19:20:30|61172.09
19:20:32|61172.1
19:20:33|61172.1
19:20:33|61172.09
19:20:34|61170.75
19:20:36|61170.75
19:20:37|61170.75
19:20:38|61168.01
19:20:39|61168.
19:20:40|61147.58
19:20:41|61135.59
19:20:41|61127.74
19:20:43|61127.74
19:20:44|61127.73
19:20:45|61127.74
19:20:46|61127.74
19:20:47|61152.86
19:20:48|61157.67
19:20:49|61157.66
19:20:50|61146.04
19:20:51|61138.62
19:20:52|61133.77
19:20:53|61133.78
19:20:54|61133.78
19:20:55|61133.77
19:20:57|61133.78
19:20:57|61128.33
19:20:58|61127.74
19:21:00|61102.58
19:21:01|61102.59
19:21:02|61102.59
19:21:03|61112.18
19:21:04|61117.82
19:21:05|61126.75
19:21:06|61118.39
19:21:07|61102.6
19:21:08|61101.45
19:21:09|61102.58
19:21:10|61102.58
19:21:11|61102.58
19:21:12|61102.57
19:21:13|61102.58
19:21:14|61102.58
19:21:15|61102.58
19:21:16|61102.57
19:21:17|61100.
19:21:18|61100.
19:21:20|61100.01
19:21:20|61100.01
19:21:21|61097.82
19:21:24|61097.82
19:21:24|61088.87
19:21:25|61088.88
19:21:26|61088.88
19:21:28|61088.87
19:21:29|61088.87
19:21:30|61073.03
19:21:31|61060.
19:21:32|61077.09
19:21:33|61077.96
19:21:34|61071.96
19:21:35|61071.96
19:21:36|61082.37
19:21:37|61087.25
19:21:38|61097.61
19:21:39|61097.61
19:21:40|61092.33
19:21:42|61086.78
19:21:43|61096.64
19:21:43|61097.62
19:21:45|61097.61
19:21:45|61090.08
19:21:46|61090.08
19:21:47|61097.61
19:21:48|61097.62
19:21:49|61102.57
19:21:50|61115.92
19:21:52|61130.44
19:21:53|61130.43
19:21:54|61113.65
19:21:55|61113.63
19:21:56|61107.81
19:21:56|61099.44
19:21:58|61099.11
19:21:59|61099.11
19:21:59|61102.56
19:22:01|61102.57
19:22:02|61109.7
19:22:02|61114.45
19:22:03|61114.44
19:22:04|61114.44
19:22:06|61100.75
19:22:06|61097.81
19:22:07|61097.81
19:22:09|61097.81
19:22:10|61097.81
19:22:10|61093.83
19:22:11|61090.09
19:22:13|61099.89
19:22:14|61099.9
19:22:15|61109.19
19:22:16|61113.29
19:22:17|61099.9
19:22:18|61099.91
19:22:20|61099.9
19:22:21|61092.34
19:22:22|61092.33
19:22:23|61092.33
19:22:24|61079.68
19:22:26|61078.89
19:22:27|61075.73
19:22:27|61074.15
19:22:28|61074.16
19:22:29|61065.46
19:22:30|61065.47
19:22:32|61073.86
19:22:32|61073.84
19:22:33|61071.31
19:22:35|61071.3
19:22:36|61071.31
19:22:37|61063.09
19:22:38|61063.1
19:22:39|61058.01
19:22:40|61053.97
19:22:40|61053.96
19:22:42|61065.82
19:22:43|61071.29
19:22:44|61071.3
19:22:45|61071.29
19:22:46|61067.05
19:22:47|61067.04
19:22:47|61062.88
19:22:48|61062.89
19:22:50|61064.67
19:22:51|61068.6
19:22:52|61068.6
19:22:52|61068.61
19:22:53|61066.25
19:22:54|61066.01
19:22:56|61066.01
19:22:56|61064.56
19:22:58|61064.55
19:22:59|61064.55
19:23:00|61064.56
19:23:01|61064.55
19:23:02|61073.69
19:23:03|61072.57
19:23:04|61072.58
19:23:05|61061.51
19:23:06|61056.9
19:23:07|61050.01
19:23:09|61032.14
19:23:10|61001.05
19:23:10|61011.78
19:23:12|61033.07
19:23:12|61046.64
19:23:14|61044.33
19:23:14|61049.18
19:23:15|61044.34
19:23:16|61046.73
19:23:17|61046.73
19:23:18|61054.99
19:23:19|61052.82
19:23:21|61046.75
19:23:23|61066.68
19:23:23|61076.52
19:23:25|61087.58
19:23:25|61092.33
19:23:27|61080.48
19:23:28|61087.38
19:23:30|61087.39
19:23:31|61087.38
19:23:31|61082.36
19:23:32|61082.35
19:23:34|61060.72
19:23:34|61060.72
19:23:36|61050.29
19:23:36|61048.09
19:23:37|61048.08
19:23:38|61048.09
19:23:39|61048.09
19:23:40|61043.52
19:23:41|61043.52
19:23:42|61043.52
19:23:43|61043.52
19:23:45|61043.52
19:23:46|61043.52
19:23:47|61034.65
19:23:48|61031.37
19:23:48|61018.81
19:23:50|61023.59
19:23:51|61023.59
19:23:52|61018.85
19:23:53|61014.49
19:23:54|61014.5
19:23:55|61016.48
19:23:56|61023.58
19:23:57|61023.59
19:23:58|61023.59
19:23:59|61023.59
19:24:00|61018.07
19:24:01|61018.06
19:24:02|61018.06
19:24:03|60997.74
19:24:04|60954.99
19:24:06|60974.95
19:24:06|60954.69
19:24:08|60946.85
19:24:08|60950.37
19:24:09|60960.4
19:24:10|60955.72
19:24:11|60945.48
19:24:12|60941.5
19:24:13|60906.64
19:24:15|60945.37
19:24:16|60961.51
19:24:17|60960.85
19:24:18|60960.85
19:24:19|60965.02
19:24:20|60965.03
19:24:22|60968.65
19:24:23|60968.99
19:24:24|60959.18
19:24:25|60955.73
19:24:26|60955.72
19:24:27|60946.92
19:24:28|60940.64
19:24:29|60940.61
19:24:30|60931.12
19:24:31|60930.15
19:24:32|60930.14
19:24:33|60933.73
19:24:35|60933.73
19:24:36|60960.39
19:24:37|60975.73
19:24:38|60976.17
19:24:39|60971.39
19:24:40|60959.16
19:24:41|60951.9
19:24:42|60962.04
19:24:43|60954.96
19:24:44|60954.95
19:24:45|60959.6
19:24:47|60968.23
19:24:49|60959.16
19:24:50|60950.08
19:24:51|60958.82
19:24:52|60963.49
19:24:53|60965.23
19:24:54|60965.24
19:24:56|60965.24
19:24:57|60963.5
19:24:59|60967.23
19:25:00|60967.24
19:25:01|60968.22
19:25:02|60968.23
19:25:04|60968.23
19:25:04|60968.22
19:25:05|60953.26
19:25:07|60960.39
19:25:09|60964.34
19:25:09|60953.08
19:25:11|60953.08
19:25:12|60940.46
19:25:12|60943.8
19:25:14|60945.99
19:25:16|60946.
19:25:16|60936.69
19:25:17|60930.37
19:25:19|60936.57
19:25:19|60943.72
19:25:21|60943.7
19:25:21|60945.99
19:25:23|60946.
19:25:23|60946.
19:25:24|60946.
19:25:25|60952.99
19:25:27|60962.76
19:25:28|60965.87
19:25:29|60965.87
19:25:30|60967.25
19:25:32|60976.16
19:25:32|60950.91
19:25:33|60949.43
19:25:34|60943.72
19:25:36|60937.25
19:25:37|60927.53
19:25:38|60927.53
19:25:39|60931.8
19:25:40|60934.17
19:25:41|60934.17
19:25:43|60934.16
19:25:43|60934.16
19:25:45|60934.16
19:25:47|60934.17
19:25:48|60934.17
19:25:49|60934.16
19:25:50|60934.16
19:25:51|60932.74
19:25:52|60927.54
19:25:52|60927.54
19:25:54|60927.54
19:25:55|60927.54
19:25:55|60927.54
19:25:57|60927.53
19:25:58|60927.53
19:25:59|60931.16
19:26:00|60931.5
19:26:01|60931.5
19:26:02|60927.56
19:26:03|60921.44
19:26:04|60921.44
19:26:05|60921.44
19:26:06|60921.44
19:26:08|60927.53
19:26:08|60937.26
19:26:10|60944.73
19:26:11|60955.56
19:26:11|60956.52
19:26:12|60959.13
19:26:13|60969.08
19:26:15|60948.54
19:26:15|60944.07
19:26:16|60954.84
19:26:17|60972.24
19:26:18|60985.18
19:26:20|60992.87
19:26:20|60992.86
19:26:21|60992.87
19:26:22|60992.86
19:26:24|60992.86
19:26:25|60971.31
19:26:25|60958.37
19:26:26|60952.99
19:26:28|60949.38
19:26:29|60949.39
19:26:31|60949.38
19:26:32|60949.39
19:26:33|60949.39
19:26:33|60941.46
19:26:34|60939.03
19:26:36|60938.27
19:26:36|60938.27
19:26:37|60943.79
19:26:39|60943.79
19:26:39|60943.96
19:26:41|60943.97
19:26:42|60935.11
19:26:43|60928.4
19:26:44|60928.
19:26:45|60927.88
19:26:46|60923.02
19:26:47|60923.02
19:26:49|60931.16
19:26:50|60949.33
19:26:51|60935.91
19:26:52|60939.87
19:26:53|60939.88
19:26:54|60942.28
19:26:55|60942.29
19:26:55|60948.24
19:26:57|60948.24
19:26:58|60943.76
19:27:00|60943.76
19:27:00|60943.77
19:27:02|60947.74
19:27:03|60947.75
19:27:04|60936.69
19:27:05|60943.76
19:27:06|60949.33
19:27:08|60981.72
19:27:09|60978.21
19:27:09|60979.7
19:27:11|60990.84
19:27:11|60991.19
19:27:13|60991.2
19:27:13|60998.81
19:27:15|61007.61
19:27:15|60991.72
19:27:16|60974.92
19:27:18|60974.51
19:27:19|60974.52
19:27:20|60974.52
19:27:20|61004.6
19:27:22|61004.6
19:27:23|61004.59
19:27:24|61004.6
19:27:24|61004.59
19:27:26|61004.59
19:27:27|61004.6
19:27:28|61007.79
19:27:29|61013.18
19:27:31|61018.85
19:27:32|61037.96
19:27:33|61044.89
19:27:34|61044.9
19:27:35|61041.74
19:27:37|61035.4
19:27:38|61035.53
19:27:39|61032.24
19:27:41|61032.24
19:27:41|61032.25
19:27:43|61032.25
19:27:44|61032.25
19:27:44|61039.59
19:27:46|61036.31
19:27:47|61036.3
19:27:48|61036.31
19:27:49|61036.3
19:27:50|61036.3
19:27:52|61036.3
19:27:52|61035.54
19:27:53|61035.54
19:27:55|61041.76
19:27:56|61042.35
19:27:56|61042.34
19:27:58|61035.53
19:27:59|61035.54
19:28:00|61035.54
19:28:01|61039.34
19:28:02|61039.33
19:28:03|61042.21
19:28:04|61042.21
19:28:05|61042.21
19:28:06|61036.21
19:28:07|61036.22
19:28:08|61035.54
19:28:09|61035.54
19:28:10|61035.54
19:28:11|61035.54
19:28:12|61039.33
19:28:13|61042.54
19:28:14|61042.54
19:28:15|61046.51
19:28:16|61050.
19:28:17|61050.
19:28:18|61063.33
19:28:19|61067.83
19:28:20|61052.03
19:28:21|61052.03
19:28:22|61047.15
19:28:24|61047.15
19:28:25|61040.1
19:28:26|61038.75
19:28:27|61038.75
19:28:28|61028.95
19:28:30|61028.95
19:28:30|61022.81
19:28:32|61022.8
19:28:33|61022.8
19:28:34|61022.8
19:28:35|61022.8
19:28:37|61018.63
19:28:38|61018.62
19:28:39|61018.63
19:28:40|61028.44
19:28:41|61025.17
19:28:42|61021.22
19:28:44|61021.22
19:28:45|61019.64
19:28:45|61019.55
19:28:46|61019.54
19:28:48|61019.55
19:28:49|61019.54
19:28:51|61019.55
19:28:52|61014.49
19:28:53|61014.49
19:28:54|61014.5
19:28:54|61014.5
19:28:55|61014.5
19:28:57|61010.
19:28:57|60992.36
19:28:59|60992.37
19:29:00|60995.07
19:29:00|60995.06
19:29:01|60995.07
19:29:02|60990.67
19:29:03|60987.25
19:29:05|60991.2
19:29:05|61019.4
19:29:07|61027.84
19:29:08|61015.71
19:29:09|61011.74
19:29:10|61018.06
19:29:11|61024.79
19:29:11|61024.79
19:29:12|61024.79
19:29:13|61024.8
19:29:14|61024.79
19:29:15|61024.79
19:29:17|61024.79
19:29:17|61015.96
19:29:19|61032.46
19:29:20|61025.17
19:29:21|61021.74
19:29:22|61009.18
19:29:23|61009.19
19:29:24|61009.19
19:29:25|61009.19
19:29:26|61009.19
19:29:27|61009.17
19:29:28|61009.17
19:29:29|61009.17
19:29:30|61009.18
19:29:31|61009.18
19:29:33|61009.17
19:29:34|61010.64
19:29:35|61031.22
19:29:36|61034.65
19:29:38|61034.64
19:29:38|61034.64
19:29:40|61034.65
19:29:40|61034.64
19:29:42|61028.33
19:29:43|61027.55
19:29:43|61019.81
19:29:46|61026.59
19:29:46|61024.48
19:29:47|61024.48
19:29:48|61019.8
19:29:49|61019.81
19:29:51|61019.81
19:29:52|61015.7
19:29:53|61015.69
19:29:53|61002.57
19:29:55|60995.95
19:29:55|60995.95
19:29:58|60997.52
19:29:59|60997.52
19:30:00|60997.52
19:30:00|61020.
19:30:03|61020.
19:30:04|61027.2
19:30:05|61027.19
19:30:06|61027.19
19:30:07|61035.44
19:30:07|61035.53
19:30:09|61035.54
19:30:10|61035.54
19:30:11|61037.95
19:30:11|61037.95
19:30:13|61037.95
19:30:14|61036.24
19:30:15|61036.23
19:30:16|61027.35
19:30:17|61027.35
19:30:18|61027.34
19:30:18|61037.81
19:30:21|61037.95
19:30:21|61047.15
19:30:22|61051.12
19:30:24|61051.11
19:30:24|61045.7
19:30:25|61045.7
19:30:27|61055.48
19:30:28|61055.48
19:30:28|61059.14
19:30:30|61059.14
19:30:30|61067.88
19:30:31|61067.88
19:30:33|61079.44
19:30:34|61079.44
19:30:35|61079.45
19:30:37|61094.82
19:30:39|61099.68
19:30:40|61097.06
19:30:41|61119.27
19:30:42|61119.28
19:30:43|61114.44
19:30:45|61093.33
19:30:46|61086.63
19:30:47|61086.63
19:30:48|61086.62
19:30:48|61086.62
19:30:49|61086.63
19:30:52|61086.63
19:30:53|61082.98
19:30:54|61082.99
19:30:55|61086.62
19:30:56|61086.63
19:30:57|61089.66
19:30:58|61099.99
19:30:59|61101.61
19:31:00|61101.73
19:31:01|61101.72
19:31:03|61095.86
19:31:04|61086.64
19:31:05|61082.99
19:31:06|61079.45
19:31:07|61067.9
19:31:08|61067.89
19:31:09|61058.89
19:31:10|61058.89
19:31:11|61058.89
19:31:12|61058.89
19:31:13|61058.89
19:31:14|61058.89
19:31:15|61081.26
19:31:16|61105.75
19:31:18|61108.9
19:31:19|61108.9
19:31:19|61108.91
19:31:20|61108.91
19:31:21|61108.91
19:31:22|61108.9
19:31:23|61108.9
19:31:24|61108.91
19:31:25|61108.9
19:31:26|61099.71
19:31:27|61092.6
19:31:28|61083.38
19:31:30|61087.31
19:31:30|61087.58
19:31:31|61087.58
19:31:32|61083.39
19:31:33|61100.22
19:31:34|61106.53
19:31:36|61106.54
19:31:37|61101.73
19:31:39|61093.39
19:31:40|61093.39
19:31:41|61098.64
19:31:42|61098.63
19:31:42|61098.64
19:31:43|61098.63
19:31:45|61098.63
19:31:47|61108.14
19:31:48|61108.14
19:31:48|61100.22
19:31:49|61100.23
19:31:50|61100.23
19:31:51|61100.23
19:31:52|61100.22
19:31:53|61100.23
19:31:54|61096.01
19:31:56|61096.01
19:31:57|61096.
19:31:57|61088.38
19:31:59|61083.39
19:31:59|61083.39
19:32:01|61083.39
19:32:02|61083.38
19:32:04|61083.39
19:32:05|61072.47
19:32:05|61072.47
19:32:07|61080.3
19:32:07|61074.94
19:32:09|61072.47
19:32:10|61075.73
19:32:11|61069.12
19:32:12|61069.12
19:32:13|61067.88
19:32:14|61067.04
19:32:15|61060.01
19:32:16|61055.48
19:32:16|61055.47
19:32:17|61055.48
19:32:19|61055.48
19:32:20|61055.48
19:32:20|61055.47
19:32:22|61055.48
19:32:22|61055.48
19:32:24|61055.48
19:32:25|61055.48
19:32:26|61055.48
19:32:27|61055.48
19:32:28|61055.47
19:32:29|61055.48
19:32:29|61055.48
19:32:30|61046.5
19:32:32|61045.7
19:32:33|61050.45
19:32:33|61051.23
19:32:35|61044.13
19:32:36|61028.95
19:32:37|61028.94
19:32:39|61027.35
19:32:40|61027.34
19:32:41|61027.35
19:32:42|61027.34
19:32:43|61046.
19:32:44|61055.48
19:32:46|61055.47
19:32:46|61055.47
19:32:48|61055.47
19:32:48|61067.89
19:32:50|61067.89
19:32:51|61067.89
19:32:52|61077.2
19:32:52|61077.2
19:32:54|61066.25
19:32:54|61070.99
19:32:56|61070.99
19:32:57|61071.
19:32:57|61070.99
19:32:59|61071.
19:33:00|61071.
19:33:01|61070.99
19:33:02|61063.76
19:33:02|61062.86
19:33:04|61074.82
19:33:05|61074.82
19:33:06|61074.83
19:33:07|61080.3
19:33:08|61080.29
19:33:09|61080.3
19:33:10|61087.02
19:33:11|61087.02
19:33:12|61087.03
19:33:13|61087.02
19:33:14|61087.02
19:33:15|61097.81
19:33:16|61101.35
19:33:17|61101.44
19:33:19|61117.78
19:33:19|61117.77
19:33:21|61127.74
19:33:21|61130.45
19:33:23|61136.33
19:33:23|61143.68
19:33:24|61143.69
19:33:25|61153.5
19:33:26|61153.51
19:33:28|61153.5
19:33:28|61153.5
19:33:30|61156.75
19:33:30|61156.76
19:33:31|61156.75
19:33:32|61157.67
19:33:34|61162.74
19:33:34|61173.93
19:33:35|61173.93
19:33:37|61183.01
19:33:38|61198.26
19:33:39|61199.99
19:33:40|61200.
19:33:41|61227.29
19:33:42|61232.32
19:33:43|61209.8
19:33:44|61193.24
19:33:45|61192.18
19:33:46|61196.34
19:33:47|61195.31
19:33:49|61195.32
19:33:50|61209.19
19:33:51|61206.88
19:33:52|61193.94
19:33:53|61180.97
19:33:54|61179.53
19:33:55|61179.53
19:33:56|61180.02
19:33:58|61180.02
19:33:59|61180.02
19:33:59|61184.
19:34:01|61185.51
19:34:02|61190.65
19:34:03|61190.64
19:34:04|61190.65
19:34:05|61190.65
19:34:06|61190.65
19:34:07|61190.65
19:34:08|61199.37
19:34:09|61204.34
19:34:10|61207.71
19:34:11|61202.72
19:34:12|61202.72
19:34:14|61192.18
19:34:14|61192.18
19:34:16|61204.34
19:34:16|61211.97
19:34:18|61217.4
19:34:18|61216.35
19:34:20|61215.54
19:34:21|61214.97
19:34:21|61211.36
19:34:23|61204.95
19:34:24|61204.94
19:34:25|61200.99
19:34:26|61201.
19:34:27|61200.34
19:34:28|61193.15
19:34:29|61193.14
19:34:30|61188.4
19:34:31|61188.41
19:34:32|61188.41
19:34:33|61192.98
19:34:34|61192.98
19:34:36|61192.97
19:34:37|61192.98
19:34:39|61197.69
19:34:40|61197.69
19:34:40|61197.69
19:34:42|61197.7
19:34:43|61197.69
19:34:44|61197.7
19:34:44|61197.7
19:34:45|61199.64
19:34:47|61199.64
19:34:48|61199.64
19:34:49|61199.65
19:34:50|61199.65
19:34:51|61199.65
19:34:52|61199.64
19:34:53|61205.14
19:34:55|61210.
19:34:55|61210.
19:34:57|61219.44
19:34:58|61219.44
19:34:59|61219.43
19:35:00|61217.89
19:35:01|61199.78
19:35:02|61199.77
19:35:03|61199.64
19:35:05|61192.98
19:35:05|61192.98
19:35:07|61180.59
19:35:08|61174.85
19:35:09|61174.84
19:35:10|61174.85
19:35:11|61174.84
19:35:11|61196.85
19:35:12|61197.14
19:35:13|61197.14
19:35:15|61197.13
19:35:16|61197.14
19:35:17|61197.14
19:35:18|61197.13
19:35:19|61197.13
19:35:20|61202.07
19:35:21|61202.74
19:35:22|61197.94
19:35:23|61197.15
19:35:24|61212.34
19:35:25|61213.03
19:35:26|61213.02
19:35:27|61213.02
19:35:28|61208.34
19:35:29|61208.35
19:35:30|61203.54
19:35:31|61200.34
19:35:32|61200.11
19:35:33|61200.1
19:35:34|61198.75
19:35:35|61197.7
19:35:36|61197.71
19:35:37|61197.71
19:35:39|61197.7
19:35:40|61197.71
19:35:40|61197.7
19:35:42|61197.7
19:35:44|61191.17
19:35:45|61191.1
19:35:45|61191.1
19:35:47|61191.1
19:35:48|61191.1
19:35:49|61191.1
19:35:50|61191.1
19:35:51|61185.59
19:35:51|61180.34
19:35:52|61181.56
19:35:54|61185.13
19:35:55|61186.38
19:35:56|61186.38
19:35:57|61186.38
19:35:58|61197.94
19:36:00|61204.14
19:36:01|61200.56
19:36:02|61181.34
19:36:02|61188.63
19:36:03|61207.84
19:36:05|61207.83
19:36:06|61207.83
19:36:07|61207.84
19:36:08|61207.84
19:36:08|61207.84
19:36:10|61205.94
19:36:11|61205.77
19:36:12|61205.78
19:36:13|61217.14
19:36:14|61217.39
19:36:15|61217.4
19:36:16|61213.82
19:36:17|61205.78
19:36:18|61205.77
19:36:19|61205.77
19:36:21|61205.77
19:36:22|61205.77
19:36:22|61205.77
19:36:23|61203.14
19:36:24|61203.15
19:36:26|61198.74
19:36:27|61186.75
19:36:27|61186.74
19:36:29|61191.42
19:36:29|61185.59
19:36:32|61181.16
19:36:32|61181.16
19:36:34|61193.14
19:36:34|61199.69
19:36:35|61200.
19:36:37|61185.14
19:36:38|61180.09
19:36:39|61170.
19:36:40|61168.01
19:36:41|61168.
19:36:43|61168.
19:36:43|61162.9
19:36:45|61162.9
19:36:46|61162.9
19:36:47|61162.89
19:36:49|61162.9
19:36:50|61159.54
19:36:51|61157.66
19:36:52|61157.67
19:36:52|61157.66
19:36:54|61157.66
19:36:55|61157.66
19:36:56|61157.66
19:36:57|61157.66
19:36:58|61138.84
19:36:59|61146.83
19:37:00|61149.98
19:37:01|61149.99
19:37:02|61144.45
19:37:03|61144.46
19:37:04|61135.38
19:37:05|61127.08
19:37:06|61118.74
19:37:08|61118.73
19:37:09|61118.74
19:37:10|61109.7
19:37:11|61109.71
19:37:12|61109.7
19:37:12|61103.42
19:37:14|61101.45
19:37:16|61129.78
19:37:16|61134.18
19:37:18|61134.18
19:37:18|61129.45
19:37:19|61129.46
19:37:20|61126.29
19:37:21|61123.92
19:37:22|61131.09
19:37:23|61127.08
19:37:24|61125.51
19:37:26|61105.66
19:37:26|61106.54
19:37:27|61107.02
19:37:28|61107.03
19:37:30|61107.03
19:37:31|61101.69
19:37:32|61101.69
19:37:33|61096.82
19:37:34|61082.36
19:37:35|61074.82
19:37:36|61097.42
19:37:37|61101.8
19:37:38|61103.14
19:37:39|61103.15
19:37:41|61103.14
19:37:42|61103.16
19:37:43|61103.15
19:37:44|61103.16
19:37:46|61103.16
19:37:47|61103.16
19:37:48|61103.16
19:37:49|61103.15
19:37:50|61103.16
19:37:51|61095.28
19:37:52|61096.61
19:37:53|61096.61
19:37:55|61096.62
19:37:55|61096.62
19:37:56|61096.62
19:37:57|61096.62
19:37:58|61096.63
19:38:00|61103.15
19:38:01|61101.71
19:38:01|61101.7
19:38:03|61097.85
19:38:03|61097.84
19:38:05|61072.57
19:38:06|61077.31
19:38:07|61077.32
19:38:08|61077.32
19:38:08|61077.32
19:38:09|61077.32
19:38:11|61077.32
19:38:11|61077.32
19:38:12|61077.32
19:38:14|61077.32
19:38:14|61077.32
19:38:16|61077.32
19:38:17|61092.42
19:38:18|61093.9
19:38:19|61093.9
19:38:20|61089.1
19:38:21|61089.11
19:38:22|61089.1
19:38:23|61085.48
19:38:24|61077.32
19:38:25|61077.32
19:38:26|61068.52
19:38:27|61060.
19:38:28|61052.51
19:38:30|61050.26
19:38:30|61050.27
19:38:31|61047.01
19:38:33|61044.13
19:38:33|61043.48
19:38:34|61035.44
19:38:35|61023.6
19:38:37|61020.01
19:38:38|61020.
19:38:39|61020.
19:38:40|61000.01
19:38:41|60992.69
19:38:42|60992.69
19:38:43|61003.63
19:38:44|60981.94
19:38:46|60978.11
19:38:47|60978.1
19:38:48|60976.25
19:38:48|60974.52
19:38:49|60974.52
19:38:51|60970.93
19:38:51|60970.92
19:38:52|60974.53
19:38:53|60961.28
19:38:55|60956.54
19:38:56|60951.98
19:38:57|60948.17
19:38:57|60950.62
19:38:58|60956.23
19:39:00|60956.23
19:39:00|60953.89
19:39:02|60943.76
19:39:03|60940.
19:39:04|60940.01
19:39:04|60944.35
19:39:07|60950.08
19:39:07|60950.07
19:39:08|60950.08
19:39:10|60950.07
19:39:11|60950.07
19:39:12|60950.08
19:39:13|60937.99
19:39:14|60927.53
19:39:15|60927.54
19:39:16|60923.4
19:39:17|60918.57
19:39:18|60904.08
19:39:19|60870.47
19:39:20|60873.25
19:39:21|60888.61
19:39:22|60878.83
19:39:24|60894.23
19:39:24|60899.55
19:39:25|60896.25
19:39:26|60889.3
19:39:27|60889.3
19:39:28|60878.58
19:39:29|60888.55
19:39:31|60894.81
19:39:31|60898.31
19:39:33|60898.3
19:39:33|60895.53
19:39:34|60883.2
19:39:36|60883.2
19:39:36|60875.88
19:39:38|60875.86
19:39:38|60871.73
19:39:39|60871.73
19:39:41|60865.37
19:39:42|60869.18
19:39:43|60869.18
19:39:44|60869.18
19:39:46|60869.18
19:39:48|60850.01
19:39:49|60848.78
19:39:50|60839.3
19:39:50|60836.54
19:39:52|60836.54
19:39:53|60836.53
19:39:53|60836.54
19:39:55|60842.02
19:39:56|60853.74
19:39:57|60846.82
19:39:58|60846.83
19:39:59|60846.83
19:40:00|60846.82
19:40:02|60849.99
19:40:03|60853.73
19:40:04|60844.43
19:40:05|60852.95
19:40:05|60853.74
19:40:07|60853.28
19:40:07|60853.28
19:40:09|60844.42
19:40:10|60828.46
19:40:10|60828.47
19:40:12|60828.47
19:40:13|60823.69
19:40:13|60823.69
19:40:15|60828.46
19:40:15|60820.
19:40:17|60820.01
19:40:18|60820.01
19:40:19|60823.66
19:40:20|60823.65
19:40:21|60818.01
19:40:22|60838.8
19:40:23|60838.81
19:40:24|60831.33
19:40:25|60831.34
19:40:26|60818.19
19:40:27|60818.01
19:40:28|60818.
19:40:29|60818.01
19:40:30|60823.48
19:40:31|60825.66
19:40:32|60825.66
19:40:33|60825.65
19:40:34|60825.66
19:40:35|60818.01
19:40:36|60818.02
19:40:37|60818.02
19:40:38|60815.28
19:40:39|60815.29
19:40:40|60805.88
19:40:41|60803.97
19:40:42|60787.54
19:40:44|60791.33
19:40:45|60795.28
19:40:46|60805.21
19:40:46|60805.22
19:40:48|60808.49
19:40:49|60805.21
19:40:49|60803.25
19:40:51|60788.97
19:40:52|60788.96
19:40:53|60775.48
19:40:54|60783.89
19:40:55|60783.96
19:40:56|60783.96
19:40:57|60788.97
19:40:58|60788.97
19:41:00|60788.97
19:41:00|60775.49
19:41:02|60768.62
19:41:03|60763.44
19:41:04|60758.94
19:41:05|60753.63
19:41:06|60763.68
19:41:07|60758.55
19:41:08|60730.4
19:41:10|60733.76
19:41:11|60738.94
19:41:12|60764.26
19:41:13|60759.78
19:41:14|60765.55
19:41:15|60775.48
19:41:16|60775.47
19:41:16|60782.36
19:41:18|60778.68
19:41:19|60782.6
19:41:21|60782.6
19:41:21|60796.16
19:41:22|60798.54
19:41:24|60798.54
19:41:25|60798.55
19:41:26|60805.21
19:41:27|60805.22
19:41:28|60811.6
19:41:29|60806.51
19:41:31|60799.44
19:41:31|60784.59
19:41:33|60781.06
19:41:33|60781.06
19:41:35|60775.54
19:41:35|60771.15
19:41:36|60768.62
19:41:37|60774.07
19:41:38|60773.95
19:41:39|60781.06
19:41:41|60787.55
19:41:41|60796.62
19:41:42|60805.22
19:41:43|60805.21
19:41:45|60816.35
19:41:47|60835.96
19:41:48|60837.45
19:41:50|60837.45
19:41:51|60840.57
19:41:52|60850.
19:41:53|60858.39
19:41:55|60858.42
19:41:56|60843.61
19:41:57|60837.56
19:41:58|60837.44
19:41:59|60814.14
19:41:59|60801.6
19:42:01|60799.81
19:42:02|60799.81
19:42:03|60810.29
19:42:04|60811.59
19:42:05|60828.47
19:42:06|60828.47
19:42:07|60828.47
19:42:08|60826.89
19:42:09|60823.46
19:42:10|60828.47
19:42:11|60838.45
19:42:12|60840.57
19:42:14|60840.57
19:42:14|60853.58
19:42:15|60849.71
19:42:17|60845.85
19:42:17|60845.86
19:42:19|60845.86
19:42:20|60845.87
19:42:20|60842.73
19:42:22|60844.92
19:42:23|60845.74
19:42:23|60848.5
19:42:24|60851.97
19:42:25|60851.97
19:42:26|60856.42
19:42:27|60843.54
19:42:28|60845.74
19:42:30|60851.24
19:42:30|60851.24
19:42:32|60851.25
19:42:32|60851.25
19:42:33|60851.25
19:42:34|60851.24
19:42:35|60851.25
19:42:36|60851.24
19:42:37|60851.24
19:42:38|60851.25
19:42:39|60851.24
19:42:41|60851.24
19:42:41|60851.24
19:42:42|60841.94
19:42:43|60850.7
19:42:45|60856.41
19:42:45|60856.42
19:42:47|60856.41
19:42:48|60851.31
19:42:49|60844.15
19:42:51|60841.11
19:42:52|60848.2
19:42:54|60865.11
19:42:54|60858.39
19:42:56|60861.63
19:42:57|60861.64
19:42:58|60861.63
19:42:59|60861.64
19:43:00|60861.63
19:43:02|60856.25
19:43:03|60868.
19:43:05|60881.23
19:43:05|60866.38
19:43:07|60860.65
19:43:08|60860.64
19:43:08|60856.69
19:43:10|60856.7
19:43:10|60859.17
19:43:11|60867.16
19:43:13|60867.17
19:43:13|60867.17
19:43:14|60877.41
19:43:16|60887.7
19:43:16|60876.35
19:43:17|60868.75
19:43:18|60858.65
19:43:20|60844.46
19:43:21|60828.47
19:43:22|60828.46
19:43:23|60828.47
19:43:25|60818.02
19:43:25|60818.02
19:43:27|60823.02
19:43:27|60823.02
19:43:28|60834.11
19:43:30|60836.36
19:43:30|60842.45
19:43:31|60849.42
19:43:33|60858.4
19:43:33|60862.75
19:43:34|60869.57
19:43:35|60882.96
19:43:36|60882.95
19:43:38|60882.95
19:43:38|60886.92
19:43:40|60890.2
19:43:41|60890.2
19:43:41|60890.21
19:43:43|60893.27
19:43:44|60908.78
19:43:45|60908.79
19:43:47|60914.76
19:43:48|60914.76
19:43:49|60927.53
19:43:51|60932.79
19:43:52|60942.82
19:43:53|60923.61
19:43:55|60921.34
19:43:56|60921.33
19:43:57|60921.33
19:43:59|60916.45
19:44:00|60916.46
19:44:00|60916.45
19:44:01|60913.
19:44:02|60909.8
19:44:04|60932.74
19:44:04|60932.75
19:44:06|60932.06
19:44:06|60932.75
19:44:08|60937.39
19:44:08|60934.32
19:44:10|60945.23
19:44:11|60945.24
19:44:12|60940.64
19:44:12|60928.3
19:44:14|60928.31
19:44:15|60917.2
19:44:16|60912.2
19:44:16|60912.19
19:44:18|60912.19
19:44:20|60925.97
19:44:20|60927.83
19:44:22|60945.7
19:44:23|60945.71
19:44:23|60945.71
19:44:24|60945.7
19:44:26|60934.41
19:44:26|60918.72
19:44:27|60918.72
19:44:29|60918.71
19:44:30|60929.47
19:44:30|60920.53
19:44:32|60920.35
19:44:32|60920.35
19:44:33|60920.34
19:44:35|60926.21
19:44:36|60936.32
19:44:37|60929.76
19:44:38|60926.44
19:44:39|60920.57
19:44:40|60919.5
19:44:41|60928.48
19:44:42|60933.53
19:44:43|60933.53
19:44:44|60933.53
19:44:45|60933.53
19:44:47|60940.63
19:44:47|60940.64
19:44:49|60940.63
19:44:50|60940.64
19:44:50|60942.29
19:44:52|60950.
19:44:53|60953.62
19:44:54|60953.95
19:44:55|60948.47
19:44:56|60947.66
19:44:57|60952.45
19:44:59|60960.87
19:44:59|60957.24
19:45:01|60954.74
19:45:01|60954.43
19:45:03|60948.11
19:45:04|60933.54
19:45:05|60928.
19:45:06|60919.31
19:45:07|60923.26
19:45:08|60926.04
19:45:10|60933.88
19:45:11|60933.88
19:45:12|60933.89
19:45:13|60943.01
19:45:15|60948.18
19:45:15|60956.53
19:45:16|60956.53
19:45:18|60956.53
19:45:19|60956.53
19:45:19|60972.99
19:45:21|60970.66
19:45:22|60974.52
19:45:23|60984.
19:45:24|60985.5
19:45:25|60990.5
19:45:26|60982.52
19:45:27|60974.51
19:45:28|60962.18
19:45:29|60952.07
19:45:30|60952.08
19:45:31|60956.44
19:45:33|60952.09
19:45:33|60941.57
19:45:34|60939.14
19:45:35|60939.13
19:45:37|60939.14
19:45:38|60939.14
19:45:40|60939.14
19:45:41|60939.14
19:45:42|60927.53
19:45:43|60927.53
19:45:44|60938.27
19:45:45|60949.33
19:45:47|60961.97
19:45:48|60962.16
19:45:48|60954.84
19:45:50|60946.58
19:45:50|60946.58
19:45:51|60937.48
19:45:52|60937.47
19:45:54|60944.01
19:45:55|60940.86
19:45:56|60940.86
19:45:57|60940.87
19:45:58|60940.87
19:45:59|60937.6
19:46:00|60937.49
19:46:01|60933.9
19:46:02|60933.82
19:46:04|60938.39
19:46:04|60933.53
19:46:06|60924.05
19:46:07|60923.38
19:46:07|60918.25
19:46:08|60912.15
19:46:09|60912.14
19:46:10|60912.15
19:46:12|60928.37
19:46:13|60948.17
19:46:14|60956.22
19:46:14|60956.53
19:46:16|60968.
19:46:17|60970.67
19:46:17|60966.71
19:46:19|60966.71
19:46:20|60960.95
19:46:21|60990.68
19:46:22|60990.68
19:46:23|61000.
19:46:24|61008.03
19:46:25|61008.02
19:46:26|61011.8
19:46:28|61017.13
19:46:29|61029.99
19:46:29|61029.99
19:46:30|61029.99
19:46:32|61030.
19:46:33|61057.24
19:46:34|61067.87
19:46:35|61088.25
19:46:36|61082.14
19:46:38|61058.16
19:46:40|61046.58
19:46:41|61043.48
19:46:42|61031.07
19:46:42|61023.06
19:46:44|61030.01
19:46:46|61030.02
19:46:46|61048.52
19:46:48|61048.52
19:46:49|61048.52
19:46:51|61048.52
19:46:52|61041.73
19:46:53|61044.9
19:46:54|61055.42
19:46:55|61053.53
19:46:56|61048.54
19:46:57|61061.52
19:46:58|61061.52
19:46:59|61061.53
19:47:00|61063.88
19:47:01|61082.25
19:47:02|61074.16
19:47:03|61061.55
19:47:04|61048.53
19:47:05|61046.5
19:47:07|61043.54
19:47:08|61043.53
19:47:09|61045.91
19:47:10|61050.51
19:47:11|61043.48
19:47:12|61043.47
19:47:13|61043.47
19:47:14|61050.52
19:47:16|61050.51
19:47:16|61050.51
19:47:17|61053.88
19:47:18|61059.29
19:47:20|61069.39
19:47:20|61069.38
19:47:22|61078.06
19:47:22|61092.4
19:47:23|61092.43
19:47:24|61097.81
19:47:26|61099.93
19:47:26|61100.
19:47:28|61091.53
19:47:28|61097.06
19:47:29|61091.52
19:47:31|61088.68
19:47:31|61088.69
19:47:33|61086.18
19:47:33|61101.45
19:47:35|61101.44
19:47:36|61101.44
19:47:37|61101.45
19:47:38|61101.45
19:47:40|61093.78
19:47:40|61099.53
19:47:41|61101.44
19:47:43|61101.46
19:47:44|61112.02
19:47:45|61112.02
19:47:46|61117.93
19:47:48|61119.18
19:47:48|61112.02
19:47:50|61112.02
19:47:50|61101.45
19:47:52|61094.
19:47:53|61093.99
19:47:54|61099.58
19:47:54|61101.32
19:47:56|61095.71
19:47:56|61094.69
19:47:58|61098.99
19:47:58|61098.99
19:48:00|61098.99
19:48:00|61098.99
19:48:02|61103.96
19:48:02|61122.92
19:48:03|61123.21
19:48:04|61123.22
19:48:05|61131.41
19:48:07|61153.04
19:48:08|61172.86
19:48:09|61164.03
19:48:10|61153.17
19:48:11|61154.7
19:48:12|61154.7
19:48:13|61153.27
19:48:14|61182.92
19:48:15|61192.64
19:48:16|61200.54
19:48:17|61173.58
19:48:18|61167.83
19:48:19|61159.85
19:48:20|61157.66
19:48:21|61167.89
19:48:22|61177.68
19:48:23|61183.76
19:48:24|61177.8
19:48:25|61177.8
19:48:26|61169.77
19:48:27|61166.47
19:48:28|61165.32
19:48:29|61158.16
19:48:30|61158.15
19:48:32|61150.72
19:48:33|61143.38
19:48:34|61153.94
19:48:35|61154.6
19:48:35|61163.13
19:48:36|61166.74
19:48:37|61166.73
19:48:39|61170.74
19:48:40|61171.37
19:48:40|61183.75
19:48:42|61183.75
19:48:43|61183.75
19:48:44|61183.75
19:48:45|61183.75
19:48:46|61183.75
19:48:47|61176.32
19:48:48|61174.73
19:48:49|61174.73
19:48:50|61170.28
19:48:52|61170.28
19:48:53|61170.27
19:48:53|61170.28
19:48:55|61166.74
19:48:56|61165.28
19:48:57|61158.09
19:48:58|61157.15
19:48:58|61157.15
19:48:59|61157.14
19:49:00|61157.15
19:49:01|61163.51
19:49:02|61163.52
19:49:03|61163.51
19:49:04|61163.52
19:49:06|61168.75
19:49:07|61169.13
19:49:08|61169.14
19:49:09|61169.13
19:49:09|61169.14
19:49:11|61169.14
19:49:11|61154.78
19:49:13|61162.73
19:49:14|61162.73
19:49:15|61162.73
19:49:15|61150.
19:49:17|61150.
19:49:17|61148.64
19:49:19|61148.64
19:49:20|61148.64
19:49:20|61151.57
19:49:22|61153.73
19:49:23|61153.74
19:49:24|61153.74
19:49:25|61166.74
19:49:26|61198.49
19:49:27|61203.15
19:49:28|61196.55
19:49:29|61204.47
19:49:30|61204.47
19:49:31|61201.96
19:49:32|61201.96
19:49:33|61201.95
19:49:34|61201.95
19:49:35|61200.9
19:49:36|61196.42
19:49:37|61196.43
19:49:38|61188.63
19:49:39|61188.63
19:49:41|61188.34
19:49:43|61188.63
19:49:44|61192.64
19:49:45|61193.47
19:49:47|61193.48
19:49:48|61193.48
19:49:49|61190.74
19:49:50|61190.75
19:49:51|61190.74
19:49:52|61190.75
19:49:53|61190.75
19:49:54|61190.75
19:49:54|61190.75
19:49:56|61196.31
19:49:57|61196.31
19:49:58|61200.17
19:49:59|61201.14
19:50:00|61201.58
19:50:01|61189.93
19:50:02|61190.67
19:50:04|61190.68
19:50:05|61189.42
19:50:05|61195.85
19:50:07|61197.36
19:50:08|61197.36
19:50:09|61197.36
19:50:09|61197.36
19:50:11|61197.37
19:50:12|61190.75
19:50:13|61190.75
19:50:14|61190.76
19:50:15|61197.36
19:50:16|61193.54
19:50:17|61193.53
19:50:18|61193.54
19:50:19|61215.59
19:50:20|61207.53
19:50:21|61201.2
19:50:22|61201.19
19:50:23|61193.52
19:50:24|61191.27
19:50:25|61191.26
19:50:26|61177.94
19:50:27|61177.16
19:50:28|61177.16
19:50:29|61169.04
19:50:30|61162.74
19:50:31|61162.73
19:50:32|61159.43
19:50:34|61150.
19:50:34|61150.
19:50:35|61158.63
19:50:37|61150.
19:50:38|61150.01
19:50:38|61155.53
19:50:39|61156.13
19:50:40|61150.01
19:50:41|61150.01
19:50:42|61156.12
19:50:43|61156.13
19:50:45|61169.14
19:50:46|61173.02
19:50:47|61159.54
19:50:48|61163.73
19:50:49|61172.34
19:50:50|61169.14
19:50:51|61169.14
19:50:52|61157.39
19:50:53|61157.39
19:50:54|61157.39
19:50:55|61157.38
19:50:56|61157.39
19:50:57|61157.38
19:50:58|61150.01
19:50:59|61146.03
19:51:00|61146.02
19:51:01|61146.02
19:51:02|61146.02
19:51:03|61146.03
19:51:04|61131.03
19:51:06|61126.2
19:51:07|61118.01
19:51:08|61118.01
19:51:08|61113.63
19:51:09|61101.45
19:51:11|61101.45
19:51:12|61101.45
19:51:13|61101.45
19:51:14|61101.45
19:51:15|61101.45
19:51:16|61117.6
19:51:18|61121.47
19:51:19|61125.46
19:51:19|61105.75
19:51:21|61101.73
19:51:22|61101.45
19:51:23|61101.45
19:51:24|61101.45
19:51:25|61101.45
19:51:25|61105.38
19:51:27|61117.38
19:51:29|61117.37
19:51:29|61111.31
19:51:30|61103.39
19:51:31|61100.
19:51:33|61100.
19:51:33|61092.04
19:51:34|61092.04
19:51:35|61091.53
19:51:36|61091.54
19:51:37|61088.37
19:51:38|61089.95
19:51:39|61090.12
19:51:40|61090.12
19:51:41|61090.12
19:51:43|61106.11
19:51:44|61112.8
19:51:45|61112.79
19:51:46|61112.8
19:51:47|61112.79
19:51:48|61112.8
19:51:49|61112.8
19:51:51|61106.24
19:51:52|61102.59
19:51:52|61090.6
19:51:53|61080.16
19:51:55|61080.16
19:51:56|61085.2
19:51:56|61079.99
19:51:58|61079.99
19:51:59|61079.99
19:51:59|61083.15
19:52:00|61085.94
19:52:02|61085.94
19:52:03|61085.94
19:52:03|61101.01
19:52:05|61112.78
19:52:06|61112.81
19:52:07|61130.43
19:52:08|61130.44
19:52:09|61130.43
19:52:10|61130.43
19:52:11|61130.44
19:52:12|61130.43
19:52:13|61130.44
19:52:14|61130.44
19:52:16|61122.35
19:52:17|61130.44
19:52:18|61140.06
19:52:19|61135.37
19:52:19|61132.33
19:52:20|61132.38
19:52:21|61135.34
19:52:22|61130.44
19:52:23|61135.38
19:52:24|61138.56
19:52:26|61146.03
19:52:26|61142.09
19:52:28|61142.09
19:52:28|61153.78
19:52:29|61151.8
19:52:31|61147.79
19:52:31|61147.79
19:52:32|61144.83
19:52:34|61144.83
19:52:34|61153.94
19:52:35|61153.94
19:52:37|61174.06
19:52:38|61182.74
19:52:39|61182.75
19:52:40|61182.75
19:52:41|61182.75
19:52:42|61182.75
19:52:43|61185.93
19:52:44|61189.
19:52:45|61189.
19:52:46|61200.
19:52:48|61191.55
19:52:49|61178.75
19:52:50|61175.99
19:52:52|61187.43
19:52:52|61188.28
19:52:54|61188.28
19:52:55|61188.3
19:52:55|61188.31
19:52:57|61193.4
19:52:58|61193.4
19:53:00|61193.41
19:53:01|61193.41
19:53:02|61193.41
19:53:02|61193.4
19:53:04|61187.42
19:53:05|61183.59
19:53:06|61185.14
19:53:07|61183.6
19:53:09|61182.74
19:53:09|61191.99
19:53:11|61199.54
19:53:11|61205.54
19:53:13|61208.03
19:53:14|61208.03
19:53:14|61208.02
19:53:16|61216.06
19:53:17|61213.14
19:53:18|61213.14
19:53:19|61218.
19:53:20|61220.
19:53:21|61219.99
19:53:22|61223.88
19:53:23|61253.17
19:53:25|61277.38
19:53:25|61277.37
19:53:26|61277.25
19:53:27|61259.65
19:53:28|61254.84
19:53:29|61249.58
19:53:30|61256.35
19:53:32|61252.15
19:53:33|61247.44
19:53:33|61247.44
19:53:34|61247.45
19:53:36|61247.45
19:53:36|61251.88
19:53:38|61251.88
19:53:39|61260.
19:53:39|61261.62
19:53:41|61266.57
19:53:42|61277.25
19:53:43|61281.37
19:53:43|61283.04
19:53:44|61283.04
19:53:46|61286.13
19:53:47|61287.44
19:53:48|61287.43
19:53:50|61287.43
19:53:51|61287.44
19:53:52|61287.43
19:53:52|61283.06
19:53:54|61277.14
19:53:55|61276.36
19:53:56|61276.36
19:53:56|61276.37
19:53:58|61276.37
19:53:58|61278.74
19:54:00|61278.75
19:54:01|61278.06
19:54:01|61278.06
19:54:02|61276.36
19:54:04|61266.58
19:54:05|61262.58
19:54:06|61264.92
19:54:08|61287.42
19:54:08|61303.17
19:54:09|61307.78
19:54:11|61314.76
19:54:12|61304.34
19:54:13|61304.34
19:54:14|61304.34
19:54:15|61291.52
19:54:16|61281.37
19:54:16|61287.43
19:54:18|61283.94
19:54:18|61281.36
19:54:20|61287.42
19:54:21|61287.4
19:54:22|61297.09
19:54:23|61304.34
19:54:24|61307.16
19:54:25|61305.84
19:54:27|61292.88
19:54:27|61292.29
19:54:28|61283.94
19:54:29|61283.94
19:54:31|61283.95
19:54:31|61283.94
19:54:32|61297.32
19:54:33|61297.94
19:54:34|61297.09
19:54:35|61294.66
19:54:36|61283.95
19:54:37|61275.36
19:54:39|61268.03
19:54:39|61268.01
19:54:40|61271.45
19:54:41|61268.54
19:54:43|61268.01
19:54:44|61278.2
19:54:44|61278.19
19:54:46|61275.95
19:54:47|61268.07
19:54:49|61261.25
19:54:50|61256.36
19:54:51|61256.35
19:54:51|61256.36
19:54:52|61256.35
19:54:54|61256.35
19:54:55|61256.35
19:54:57|61256.35
19:54:58|61256.34
19:54:58|61236.83
19:55:00|61233.14
19:55:01|61230.09
19:55:01|61239.46
19:55:03|61226.11
19:55:04|61218.74
19:55:05|61209.81
19:55:06|61209.81
19:55:07|61203.96
19:55:08|61200.58
19:55:09|61193.41
19:55:09|61193.52
19:55:11|61183.92
19:55:13|61160.06
19:55:14|61180.51
19:55:14|61183.99
19:55:16|61185.48
19:55:17|61184.02
19:55:17|61181.26
19:55:18|61185.94
19:55:19|61186.55
19:55:21|61200.57
19:55:21|61198.31
19:55:22|61194.46
19:55:24|61194.45
19:55:24|61205.76
19:55:25|61200.57
19:55:26|61183.91
19:55:28|61183.91
19:55:28|61197.43
19:55:29|61201.94
19:55:30|61201.94
19:55:31|61201.94
19:55:32|61195.84
19:55:33|61195.84
19:55:35|61195.83
19:55:36|61195.84
19:55:37|61209.14
19:55:38|61217.4
19:55:38|61217.39
19:55:40|61197.97
19:55:41|61192.98
19:55:42|61180.51
19:55:42|61180.5
19:55:44|61180.5
19:55:44|61179.72
19:55:46|61179.72
19:55:47|61179.72
19:55:49|61174.31
19:55:50|61180.49
19:55:51|61180.5
19:55:52|61180.49
19:55:53|61180.5
19:55:54|61180.5
19:55:56|61180.5
19:55:57|61170.74
19:55:59|61170.12
19:56:00|61170.12
19:56:01|61170.11
19:56:02|61160.05
19:56:03|61150.43
19:56:03|61150.44
19:56:05|61157.04
19:56:05|61165.16
19:56:07|61156.68
19:56:07|61156.68
19:56:09|61161.14
19:56:09|61166.
19:56:10|61162.59
19:56:12|61150.28
19:56:12|61138.82
19:56:13|61138.82
19:56:14|61139.85
19:56:15|61149.19
19:56:16|61151.57
19:56:18|61166.74
19:56:18|61179.54
19:56:19|61179.55
19:56:20|61173.14
19:56:21|61172.34
19:56:23|61179.55
19:56:23|61179.55
19:56:24|61173.95
19:56:26|61180.51
19:56:26|61179.55
19:56:27|61176.54
19:56:29|61176.55
19:56:29|61179.54
19:56:31|61180.51
19:56:32|61180.51
19:56:33|61180.51
19:56:34|61174.03
19:56:34|61174.03
19:56:36|61174.03
19:56:37|61165.94
19:56:38|61161.15
19:56:39|61161.14
19:56:40|61161.15
19:56:41|61169.45
19:56:41|61167.54
19:56:43|61164.32
19:56:44|61164.33
19:56:44|61164.33
19:56:46|61164.33
19:56:47|61164.33
19:56:49|61164.33
19:56:50|61173.14
19:56:51|61174.63
19:56:52|61169.94
19:56:53|61169.31
19:56:54|61165.16
19:56:56|61169.14
19:56:57|61169.22
19:56:58|61165.15
19:56:58|61165.16
19:56:59|61165.16
19:57:00|61165.15
19:57:02|61160.93
19:57:02|61164.12
19:57:03|61149.21
19:57:04|61149.21
19:57:06|61155.56
19:57:06|61155.55
19:57:08|61138.93
19:57:09|61130.6
19:57:09|61130.58
19:57:11|61127.74
19:57:11|61118.01
19:57:13|61118.
19:57:13|61118.
19:57:15|61118.
19:57:16|61118.01
19:57:17|61120.77
19:57:18|61120.77
19:57:19|61120.77
19:57:19|61118.01
19:57:21|61110.01
19:57:22|61110.01
19:57:23|61110.01
19:57:24|61114.46
19:57:25|61115.22
19:57:26|61120.77
19:57:27|61102.59
19:57:28|61093.9
19:57:29|61102.47
19:57:30|61102.58
19:57:32|61108.13
19:57:33|61108.13
19:57:33|61116.81
19:57:34|61117.02
19:57:36|61127.73
19:57:38|61123.14
19:57:38|61123.15
19:57:39|61123.15
19:57:40|61123.14
19:57:41|61123.14
19:57:42|61117.14
19:57:44|61119.18
19:57:44|61123.01
19:57:45|61119.2
19:57:46|61119.19
19:57:48|61119.2
19:57:49|61119.2
19:57:51|61119.2
19:57:52|61119.2
19:57:53|61119.2
19:57:54|61119.2
19:57:55|61119.2
19:57:56|61119.19
19:57:57|61119.2
19:57:58|61138.92
19:57:59|61134.94
19:58:00|61126.84
19:58:01|61126.85
19:58:02|61126.85
19:58:03|61138.92
19:58:04|61142.58
19:58:06|61142.57
19:58:07|61138.92
19:58:07|61132.63
19:58:08|61132.6
19:58:09|61123.29
19:58:11|61119.7
19:58:11|61113.17
19:58:12|61109.7
19:58:14|61109.18
19:58:14|61101.9
19:58:15|61101.9
19:58:16|61101.89
19:58:18|61101.9
19:58:18|61100.
19:58:19|61100.01
19:58:20|61100.01
19:58:22|61103.38
19:58:22|61103.38
19:58:24|61103.39
19:58:25|61103.38
19:58:25|61103.39
19:58:27|61103.38
19:58:27|61109.17
19:58:29|61109.18
19:58:29|61126.85
19:58:30|61130.44
19:58:32|61138.42
19:58:32|61138.42
19:58:34|61148.41
19:58:35|61157.33
19:58:35|61157.33
19:58:37|61144.51
19:58:38|61144.52
19:58:38|61140.4
19:58:39|61140.39
19:58:40|61140.4
19:58:42|61140.4
19:58:43|61140.4
19:58:44|61140.4
19:58:44|61134.53
19:58:45|61123.47
19:58:46|61122.35
19:58:47|61122.34
19:58:48|61122.35
19:58:50|61122.35
19:58:51|61122.34
19:58:52|61122.34
19:58:53|61129.44
19:58:54|61134.98
19:58:55|61134.98
19:58:56|61144.46
19:58:57|61144.46
19:58:58|61156.69
19:58:59|61163.87
19:59:00|61163.87
19:59:01|61163.88
19:59:03|61163.87
19:59:04|61178.03
19:59:04|61185.28
19:59:06|61189.55
19:59:07|61168.34
19:59:08|61165.14
19:59:09|61157.95
19:59:10|61142.09
19:59:11|61142.09
19:59:12|61142.1
19:59:13|61142.09
19:59:14|61142.1
19:59:15|61150.39
19:59:16|61127.87
19:59:18|61101.45
19:59:18|61101.44
19:59:19|61088.23
19:59:20|61083.85
19:59:21|61083.84
19:59:22|61059.28
19:59:23|61062.46
19:59:24|61068.79
19:59:25|61075.04
19:59:27|61069.25
19:59:27|61069.25
19:59:29|61046.4
19:59:29|61051.82
19:59:30|61046.75
19:59:31|61046.75
19:59:32|61046.75
19:59:33|61014.
19:59:34|60991.34
19:59:35|60991.34
19:59:36|61105.76
19:59:38|61088.05
19:59:38|61074.58
19:59:39|61066.4
19:59:40|61059.21
19:59:42|61059.21
19:59:42|61044.94
19:59:43|61035.52
19:59:44|61036.89
19:59:45|61029.29
19:59:47|61018.7
19:59:48|61018.7
19:59:49|61008.12
19:59:49|60994.16
19:59:52|60995.22
19:59:52|60995.22
19:59:54|60995.22
19:59:55|61029.2
19:59:56|61031.54
19:59:57|61031.54
19:59:58|61031.54
19:59:59|61017.18
20:00:00|61022.36
20:00:01|61022.35
20:00:02|61037.11
20:00:02|61038.06
20:00:04|61041.74
20:00:05|61049.99
20:00:06|61044.66
20:00:07|61035.96
20:00:08|61019.7
20:00:09|61002.28
20:00:10|61026.21
20:00:11|61049.99
20:00:12|61067.89
20:00:13|61088.93
20:00:14|61078.63
20:00:15|61111.84
20:00:16|61104.03
20:00:17|61104.16
20:00:18|61120.81
20:00:19|61101.44
20:00:20|61101.26
20:00:21|61101.26
20:00:22|61101.27
20:00:23|61114.77
20:00:24|61123.12
20:00:25|61134.18
20:00:27|61135.97
20:00:28|61141.27
20:00:28|61151.67
20:00:29|61146.24
20:00:30|61146.24
20:00:31|61146.24
20:00:32|61129.45
20:00:33|61118.
20:00:34|61104.04
20:00:36|61103.39
20:00:36|61085.28
20:00:38|61079.61
20:00:38|61089.88
20:00:39|61079.63
20:00:40|61088.35
20:00:42|61098.64
20:00:42|61119.32
20:00:44|61119.32
20:00:45|61119.32
20:00:46|61119.32
20:00:47|61100.84
20:00:48|61089.95
20:00:48|61084.61
20:00:50|61084.6
20:00:51|61084.
20:00:51|61084.
20:00:54|61084.
20:00:54|61084.
20:00:56|61084.
20:00:57|61084.
20:00:58|61084.
20:00:59|61075.54
20:01:00|61075.54
20:01:01|61067.88
20:01:01|61063.88
20:01:03|61082.83
20:01:04|61087.58
20:01:06|61089.03
20:01:06|61065.89
20:01:08|61050.97
20:01:08|61050.98
20:01:10|61065.97
20:01:12|61082.84
20:01:12|61108.39
20:01:14|61108.38
20:01:15|61108.38
20:01:15|61104.79
20:01:16|61117.6
20:01:17|61129.57
20:01:18|61149.99
20:01:19|61171.39
20:01:20|61166.01
20:01:22|61166.01
20:01:22|61166.
20:01:24|61152.7
20:01:24|61158.73
20:01:26|61152.7
20:01:26|61143.63
20:01:28|61160.31
20:01:28|61154.07
20:01:30|61150.34
20:01:31|61155.34
20:01:32|61155.34
20:01:33|61156.03
20:01:34|61156.02
20:01:34|61156.02
20:01:36|61145.31
20:01:36|61131.82
20:01:38|61130.44
20:01:38|61130.43
20:01:40|61127.74
20:01:41|61141.3
20:01:42|61156.02
20:01:43|61156.02
20:01:44|61156.03
20:01:45|61156.02
20:01:46|61156.02
20:01:47|61156.02
20:01:48|61156.02
20:01:49|61156.03
20:01:50|61156.02
20:01:52|61156.03
20:01:52|61156.04
20:01:54|61156.04
20:01:56|61165.94
20:01:57|61165.99
20:01:58|61165.99
20:01:59|61165.99
20:02:00|61165.99
20:02:01|61169.98
20:02:03|61190.
20:02:03|61190.
20:02:05|61193.06
20:02:06|61193.06
20:02:07|61185.65
20:02:08|61185.66
20:02:09|61185.66
20:02:10|61185.66
20:02:11|61185.65
20:02:12|61185.65
20:02:13|61185.65
20:02:14|61164.96
20:02:15|61160.34
20:02:16|61168.34
20:02:17|61162.18
20:02:18|61162.19
20:02:19|61174.22
20:02:20|61174.21
20:02:22|61156.03
20:02:23|61156.03
20:02:24|61149.13
20:02:25|61154.73
20:02:25|61149.25
20:02:26|61143.67
20:02:28|61139.78
20:02:28|61139.78
20:02:29|61147.61
20:02:30|61158.73
20:02:31|61158.74
20:02:32|61158.73
20:02:33|61150.14
20:02:34|61141.04
20:02:36|61139.73
20:02:36|61139.72
20:02:38|61139.71
20:02:38|61139.72
20:02:40|61139.71
20:02:41|61139.71
20:02:42|61139.72
20:02:42|61139.71
20:02:44|61139.71
20:02:45|61139.71
20:02:46|61142.05
20:02:47|61142.05
20:02:47|61142.06
20:02:48|61142.06
20:02:50|61154.74
20:02:51|61155.6
20:02:51|61155.6
20:02:53|61151.81
20:02:54|61151.82
20:02:55|61151.81
20:02:56|61151.82
20:02:57|61155.59
20:02:59|61155.6
20:02:59|61155.6
20:03:00|61155.59
20:03:02|61155.6
20:03:02|61164.36
20:03:04|61164.44
20:03:05|61185.65
20:03:06|61178.74
20:03:07|61172.69
20:03:08|61172.7
20:03:09|61165.03
20:03:10|61165.02
20:03:11|61179.54
20:03:12|61195.82
20:03:13|61200.
20:03:14|61199.99
20:03:15|61199.99
20:03:16|61209.14
20:03:17|61214.03
20:03:18|61202.97
20:03:19|61197.7
20:03:20|61197.7
20:03:21|61197.7
20:03:22|61205.45
20:03:23|61205.44
20:03:24|61205.45
20:03:25|61205.45
20:03:27|61205.44
20:03:28|61205.45
20:03:28|61205.45
20:03:29|61198.8
20:03:31|61197.15
20:03:31|61189.86
20:03:33|61187.54
20:03:33|61184.16
20:03:34|61184.
20:03:36|61180.92
20:03:36|61192.34
20:03:37|61189.94
20:03:39|61189.95
20:03:39|61198.75
20:03:40|61198.74
20:03:41|61189.94
20:03:42|61189.94
20:03:43|61189.94
20:03:44|61189.94
20:03:45|61197.14
20:03:46|61197.13
20:03:47|61197.13
20:03:48|61197.14
20:03:50|61197.14
20:03:50|61197.13
20:03:52|61197.13
20:03:53|61197.13
20:03:53|61197.13
20:03:55|61197.14
20:03:57|61197.14
20:03:58|61197.13
20:03:59|61197.13
20:04:00|61197.14
20:04:01|61197.14
20:04:02|61197.14
20:04:03|61197.14
20:04:04|61180.
20:04:05|61179.54
20:04:06|61181.94
20:04:07|61197.13
20:04:08|61205.45
20:04:09|61205.76
20:04:10|61205.94
20:04:11|61233.55
20:04:12|61228.78
20:04:13|61228.77
20:04:14|61226.87
20:04:15|61226.88
20:04:16|61226.87
20:04:17|61211.72
20:04:18|61211.54
20:04:19|61211.55
20:04:20|61211.55
20:04:21|61211.55
20:04:22|61208.35
20:04:23|61208.35
20:04:24|61208.35
20:04:25|61208.35
20:04:26|61208.34
20:04:27|61208.35
20:04:28|61208.34
20:04:29|61208.35
20:04:31|61208.35
20:04:32|61217.83
20:04:32|61217.26
20:04:34|61216.53
20:04:34|61214.8
20:04:36|61214.8
20:04:37|61214.81
20:04:38|61214.81
20:04:38|61214.8
20:04:39|61209.33
20:04:41|61209.33
20:04:42|61209.34
20:04:43|61209.33
20:04:44|61209.33
20:04:45|61209.34
20:04:45|61208.34
20:04:46|61208.35
20:04:47|61204.34
20:04:49|61204.34
20:04:49|61209.14
20:04:51|61209.14
20:04:52|61209.13
20:04:53|61209.13
20:04:53|61209.13
20:04:55|61209.13
20:04:56|61205.14
20:04:57|61189.95
20:04:59|61178.78
20:04:59|61178.21
20:05:02|61178.21
20:05:03|61169.98
20:05:04|61159.42
20:05:06|61159.43
20:05:07|61159.42
20:05:08|61159.42
20:05:09|61159.43
20:05:10|61159.43
20:05:12|61164.35
20:05:13|61164.35
20:05:13|61157.83
20:05:14|61155.61
20:05:15|61155.6
20:05:16|61159.55
20:05:17|61159.54
20:05:18|61159.55
20:05:20|61159.55
20:05:21|61159.55
20:05:22|61159.53
20:05:22|61159.53
20:05:23|61159.54
20:05:25|61159.43
20:05:26|61157.94
20:05:28|61157.95
20:05:29|61157.95
20:05:30|61142.33
20:05:32|61128.66
20:05:32|61127.74
20:05:33|61134.48
20:05:35|61134.49
20:05:36|61132.15
20:05:37|61128.48
20:05:38|61118.01
20:05:39|61112.52
20:05:40|61112.51
20:05:41|61112.52
20:05:43|61112.52
20:05:43|61100.3
20:05:45|61100.3
20:05:46|61090.18
20:05:46|61084.12
20:05:47|61084.12
20:05:48|61087.52
20:05:49|61072.47
20:05:50|61059.22
20:05:51|61050.
20:05:52|61044.61
20:05:53|61043.47
20:05:55|61040.01
20:05:56|61030.01
20:05:58|61031.63
20:05:58|61038.56
20:06:00|61017.19
20:06:01|61017.2
20:06:02|61014.5
20:06:03|61012.59
20:06:04|61010.01
20:06:05|61014.01
20:06:06|60991.22
20:06:08|60991.21
20:06:08|60991.2
20:06:10|60991.21
20:06:11|60985.51
20:06:12|60985.51
20:06:13|60985.5
20:06:13|60995.06
20:06:14|61010.16
20:06:16|61017.2
20:06:17|61031.62
20:06:17|61043.48
20:06:18|61049.41
20:06:20|61045.35
20:06:20|61049.42
20:06:21|61049.41
20:06:23|61056.77
20:06:24|61056.76
20:06:25|61056.77
20:06:26|61043.94
20:06:28|61056.74
20:06:30|61060.72
20:06:30|61067.89
20:06:32|61072.46
20:06:34|61083.34
20:06:34|61071.68
20:06:35|61067.92
20:06:37|61067.92
20:06:38|61082.91
20:06:39|61082.91
20:06:40|61067.93
20:06:41|61057.57
20:06:42|61049.05
20:06:43|61049.06
20:06:45|61058.35
20:06:45|61058.35
20:06:47|61058.34
20:06:47|61060.72
20:06:49|61058.35
20:06:50|61051.05
20:06:51|61051.05
20:06:52|61058.97
20:06:53|61061.34
20:06:54|61067.92
20:06:55|61071.5
20:06:56|61071.49
20:06:57|61071.5
20:06:59|61071.5
20:06:59|61071.49
20:07:00|61071.5
20:07:01|61070.46
20:07:02|61079.85
20:07:04|61079.86
20:07:04|61077.31
20:07:06|61067.93
20:07:06|61051.56
20:07:08|61050.
20:07:08|61045.4
20:07:09|61043.48
20:07:10|61043.48
20:07:12|61043.47
20:07:13|61036.03
20:07:13|61036.03
20:07:14|61036.03
20:07:16|61036.02
20:07:16|61036.02
20:07:18|61036.02
20:07:18|61044.
20:07:19|61044.01
20:07:21|61057.4
20:07:21|61053.74
20:07:22|61053.73
20:07:24|61053.74
20:07:25|61053.74
20:07:26|61048.88
20:07:26|61052.82
20:07:28|61057.37
20:07:29|61072.46
20:07:30|61072.47
20:07:31|61067.83
20:07:32|61056.77
20:07:34|61056.78
20:07:35|61052.04
20:07:37|61052.04
20:07:38|61043.48
20:07:39|61043.48
20:07:39|61043.47
20:07:41|61021.22
20:07:41|61021.23
20:07:43|61021.23
20:07:44|61021.23
20:07:45|61021.23
20:07:46|61021.22
20:07:47|61021.23
20:07:48|61021.23
20:07:49|61021.23
20:07:50|61021.22
20:07:51|61027.41
20:07:52|61037.15
20:07:53|61043.48
20:07:54|61029.92
20:07:55|61029.65
20:07:56|61018.
20:07:57|61018.01
20:07:58|61018.
20:07:59|61018.01
20:08:01|61018.01
20:08:01|61018.
20:08:02|61019.66
20:08:03|61019.66
20:08:04|61019.66
20:08:05|61029.12
20:08:07|61029.16
20:08:07|61034.65
20:08:08|61035.44
20:08:10|61039.4
20:08:10|61029.92
20:08:11|61029.92
20:08:12|61029.92
20:08:13|61029.92
20:08:14|61029.92
20:08:15|61029.92
20:08:17|61037.02
20:08:17|61046.07
20:08:19|61052.82
20:08:19|61052.82
20:08:20|61052.82
20:08:21|61052.83
20:08:22|61063.3
20:08:23|61072.46
20:08:25|61072.46
20:08:25|61063.09
20:08:26|61067.83
20:08:27|61063.1
20:08:29|61060.73
20:08:31|61060.74
20:08:32|61071.72
20:08:33|61072.47
20:08:34|61076.44
20:08:36|61073.26
20:08:37|61073.25
20:08:37|61073.25
20:08:39|61074.38
20:08:39|61074.39
20:08:41|61074.39
20:08:42|61078.36
20:08:43|61078.36
20:08:45|61078.36
20:08:45|61078.35
20:08:47|61078.35
20:08:48|61078.36
20:08:48|61078.36
20:08:49|61078.36
20:08:50|61078.36
20:08:51|61078.35
20:08:52|61078.36
20:08:54|61078.35
20:08:55|61078.36
20:08:56|61078.35
20:08:57|61078.36
20:08:58|61078.36
20:08:59|61078.36
20:09:00|61074.47
20:09:00|61074.47
20:09:02|61074.47
20:09:03|61074.48
20:09:05|61074.47
20:09:06|61074.47
20:09:06|61074.47
20:09:07|61074.48
20:09:09|61074.47
20:09:09|61064.95
20:09:10|61064.95
20:09:11|61064.95
20:09:12|61079.85
20:09:13|61079.86
20:09:15|61088.69
20:09:15|61088.68
20:09:16|61097.12
20:09:17|61097.12
20:09:18|61097.82
20:09:19|61101.45
20:09:21|61101.45
20:09:22|61098.89
20:09:23|61097.07
20:09:24|61097.06
20:09:25|61097.07
20:09:26|61097.07
20:09:27|61085.65
20:09:28|61083.4
20:09:29|61089.28
20:09:30|61085.75
20:09:31|61081.02
20:09:32|61078.11
20:09:33|61091.53
20:09:34|61091.54
20:09:35|61091.54
20:09:36|61091.54
20:09:37|61091.53
20:09:38|61091.53
20:09:40|61091.54
20:09:40|61095.37
20:09:41|61095.37
20:09:42|61095.36
20:09:43|61097.06
20:09:44|61097.07
20:09:46|61097.07
20:09:47|61097.06
20:09:47|61101.45
20:09:49|61101.44
20:09:50|61101.44
20:09:51|61101.45
20:09:51|61101.44
20:09:53|61101.45
20:09:54|61101.45
20:09:55|61101.44
20:09:56|61101.44
20:09:57|61101.45
20:09:58|61101.44
20:10:00|61101.45
20:10:01|61101.44
20:10:02|61096.29
20:10:02|61094.78
20:10:04|61094.78
20:10:04|61094.77
20:10:06|61088.37
20:10:07|61088.
20:10:08|61088.
20:10:09|61101.44
20:10:10|61092.74
20:10:11|61088.
20:10:12|61085.35
20:10:13|61085.01
20:10:14|61067.89
20:10:16|61067.89
20:10:17|61067.88
20:10:17|61067.88
20:10:19|61067.89
20:10:20|61059.44
20:10:21|61055.98
20:10:22|61052.98
20:10:23|61049.01
20:10:24|61049.01
20:10:25|61046.5
20:10:26|61046.51
20:10:27|61051.64
20:10:29|61051.64
20:10:29|61051.65
20:10:31|61052.98
20:10:32|61045.71
20:10:33|61045.7
20:10:34|61045.71
20:10:35|61049.78
20:10:36|61049.78
20:10:37|61059.18
20:10:38|61049.77
20:10:39|61056.77
20:10:40|61049.78
20:10:41|61045.71
20:10:42|61045.72
20:10:44|61045.72
20:10:45|61045.72
20:10:47|61045.72
20:10:48|61046.91
20:10:49|61046.91
20:10:50|61051.63
20:10:51|61051.64
20:10:53|61051.63
20:10:54|61051.63
20:10:54|61051.64
20:10:56|61051.63
20:10:56|61051.63
20:10:58|61051.64
20:10:59|61051.64
20:10:59|61058.35
20:11:02|61043.48
20:11:03|61022.59
20:11:03|61022.59
20:11:04|61022.6
20:11:05|61028.24
20:11:07|61028.24
20:11:07|61028.24
20:11:09|61028.24
20:11:09|61036.32
20:11:11|61028.33
20:11:11|61028.34
20:11:12|61028.33
20:11:14|61028.34
20:11:15|61028.33
20:11:16|61028.34
20:11:18|61028.33
20:11:18|61029.91
20:11:20|61030.1
20:11:20|61030.1
20:11:21|61030.1
20:11:22|61030.11
20:11:24|61030.1
20:11:24|61030.11
20:11:25|61022.61
20:11:26|61022.61
20:11:27|61022.61
20:11:28|61022.61
20:11:29|61022.6
20:11:31|61022.61
20:11:31|61022.61
20:11:33|61022.61
20:11:33|61022.6
20:11:35|61022.6
20:11:35|61022.61
20:11:37|61022.61
20:11:37|61022.6
20:11:39|61028.56
20:11:40|61028.56
20:11:41|61037.17
20:11:42|61043.47
20:11:42|61043.47
20:11:44|61043.48
20:11:45|61043.47
20:11:46|61043.47
20:11:48|61034.65
20:11:48|61034.65
20:11:50|61034.66
20:11:51|61031.5
20:11:52|61031.49
20:11:54|61031.49
20:11:55|61031.5
20:11:56|61031.49
20:11:57|61031.5
20:11:58|61031.49
20:12:00|61031.49
20:12:00|61031.5
20:12:02|61030.26
20:12:02|61029.12
20:12:03|61024.45
20:12:04|61024.44
20:12:05|61024.44
20:12:06|61022.61
20:12:08|61022.6
20:12:08|61022.61
20:12:10|61022.6
20:12:10|61022.61
20:12:11|61022.61
20:12:13|61022.6
20:12:13|61021.
20:12:15|61018.01
20:12:15|61018.
20:12:17|61018.
20:12:17|61018.01
20:12:18|61018.
20:12:19|61016.42
20:12:20|61009.37
20:12:21|60993.05
20:12:22|60991.05
20:12:24|60991.04
20:12:24|60991.04
20:12:25|60991.04
20:12:27|60991.05
20:12:28|60991.04
20:12:29|60991.05
20:12:30|60991.05
20:12:31|60978.11
20:12:32|60978.11
20:12:33|60978.11
20:12:33|60978.11
20:12:35|60969.82
20:12:36|60969.82
20:12:36|60969.82
20:12:38|60969.81
20:12:39|60969.82
20:12:40|60969.82
20:12:41|60969.06
20:12:43|60969.06
20:12:44|60969.07
20:12:44|60968.09
20:12:46|60968.
20:12:46|60968.
20:12:47|60968.01
20:12:49|60968.01
20:12:51|60968.01
20:12:52|60968.
20:12:53|60950.01
20:12:55|60950.01
20:12:56|60950.01
20:12:57|60950.12
20:12:58|60950.13
20:12:59|60953.1
20:13:00|60953.1
20:13:00|60953.1
20:13:02|60943.74
20:13:03|60938.
20:13:04|60938.
20:13:05|60947.34
20:13:06|60954.07
20:13:07|60955.64
20:13:08|60955.64
20:13:10|60947.75
20:13:10|60938.63
20:13:11|60930.15
20:13:13|60930.01
20:13:13|60918.25
20:13:14|60918.25
20:13:15|60918.24
20:13:17|60918.25
20:13:18|60918.25
20:13:20|60930.
20:13:21|60930.
20:13:22|60940.78
20:13:22|60944.59
20:13:23|60944.75
20:13:24|60944.75
20:13:26|60944.75
20:13:26|60948.18
20:13:27|60948.18
20:13:28|60955.14
20:13:30|60955.14
20:13:30|60955.15
20:13:31|60957.56
20:13:32|60967.5
20:13:33|60977.77
20:13:34|60978.12
20:13:35|60985.46
20:13:36|60996.67
20:13:37|60996.68
20:13:38|60993.57
20:13:39|60993.56
20:13:40|60993.56
20:13:41|60993.56
20:13:42|60993.57
20:13:43|60993.56
20:13:44|60993.56
20:13:45|60993.57
20:13:46|60980.32
20:13:48|60980.33
20:13:48|60979.85
20:13:50|60976.53
20:13:51|60976.52
20:13:52|60967.36
20:13:53|60967.37
20:13:54|60960.02
20:13:55|60960.01
20:13:56|60960.01
20:13:57|60960.02
20:13:58|60960.02
20:13:59|60960.02
20:14:00|60968.29
20:14:01|60968.29
20:14:02|60965.13
20:14:03|60965.14
20:14:04|60958.02
20:14:05|60955.14
20:14:06|60955.14
20:14:07|60955.15
20:14:09|60955.14
20:14:10|60955.15
20:14:11|60955.14
20:14:11|60955.14
20:14:13|60955.14
20:14:14|60952.8
20:14:15|60952.8
20:14:15|60952.8
20:14:17|60961.49
20:14:17|60972.37
20:14:19|60972.38
20:14:19|60972.38
20:14:21|60976.18
20:14:22|60976.19
20:14:23|60976.18
20:14:24|60985.51
20:14:26|60985.5
20:14:26|60985.51
20:14:27|60985.5
20:14:29|60985.51
20:14:29|60985.51
20:14:30|60998.38
20:14:31|60998.38
20:14:32|60998.38
20:14:33|60998.37
20:14:34|60998.38
20:14:36|60998.37
20:14:37|60998.38
20:14:37|60998.38
20:14:39|60998.38
20:14:39|60998.38
20:14:40|60998.57
20:14:41|60998.58
20:14:42|60998.58
20:14:43|60998.58
20:14:44|61004.47
20:14:45|61007.11
20:14:46|61007.1
20:14:47|61007.11
20:14:49|61007.11
20:14:49|61008.02
20:14:50|61011.74
20:14:52|61014.43
20:14:53|61014.44
20:14:54|61014.43
20:14:55|61014.44
20:14:56|61017.99
20:14:57|61022.59
20:14:58|61036.09
20:14:59|61037.96
20:15:00|61037.95
20:15:02|61043.48
20:15:03|61051.63
20:15:05|61060.48
20:15:06|61060.49
20:15:06|61045.05
20:15:08|61034.96
20:15:09|61034.97
20:15:09|61034.96
20:15:11|61024.39
20:15:12|61024.38
20:15:13|61024.39
20:15:14|61024.38
20:15:15|61024.38
20:15:16|61024.38
20:15:18|61024.39
20:15:19|61024.39
20:15:19|61024.39
20:15:21|61024.38
20:15:21|61024.39
20:15:22|61015.7
20:15:23|61001.
20:15:25|61000.69
20:15:25|61019.99
20:15:27|61027.54
20:15:28|61027.54
20:15:28|61027.56
20:15:30|61027.55
20:15:31|61024.82
20:15:32|61019.64
20:15:32|61004.59
20:15:34|61004.85
20:15:35|61004.85
20:15:36|61000.03
20:15:37|61000.01
20:15:38|61000.
20:15:39|61000.
20:15:40|61000.
20:15:41|61000.01
20:15:42|61000.01
20:15:43|61007.72
20:15:44|61007.72
20:15:45|61007.72
20:15:46|61007.71
20:15:47|61014.9
20:15:48|61027.56
20:15:49|61036.05
20:15:51|61036.05
20:15:51|61036.05
20:15:52|61036.06
20:15:54|61036.06
20:15:54|61036.05
20:15:55|61036.06
20:15:57|61036.06
20:15:58|61029.13
20:15:58|61035.5
20:16:00|61035.5
20:16:00|61027.56
20:16:02|61036.02
20:16:03|61036.05
20:16:05|61036.05
20:16:06|61029.74
20:16:07|61029.73
20:16:07|61029.74
20:16:08|61029.74
20:16:10|61029.73
20:16:10|61027.67
20:16:12|61027.56
20:16:13|61027.55
20:16:14|61027.55
20:16:14|61027.55
20:16:16|61027.56
20:16:16|61027.56
20:16:18|61036.05
20:16:18|61054.96
20:16:19|61054.96
20:16:22|61054.96
20:16:22|61060.47
20:16:24|61060.48
20:16:24|61063.09
20:16:26|61072.47
20:16:27|61072.46
20:16:27|61072.48
20:16:28|61083.57
20:16:30|61077.27
20:16:31|61090.87
20:16:32|61093.89
20:16:33|61097.82
20:16:34|61101.44
20:16:35|61127.73
20:16:37|61152.22
20:16:37|61157.67
20:16:39|61159.43
20:16:40|61164.7
20:16:40|61174.26
20:16:42|61207.22
20:16:43|61190.06
20:16:44|61190.06
20:16:44|61175.36
20:16:46|61164.59
20:16:47|61162.59
20:16:49|61150.9
20:16:50|61154.73
20:16:51|61152.97
20:16:52|61183.97
20:16:53|61184.97
20:16:54|61183.97
20:16:55|61199.18
20:16:55|61199.18
20:16:56|61199.17
20:16:57|61199.18
20:16:59|61194.41
20:17:00|61191.85
20:17:00|61188.76
20:17:02|61199.16
20:17:03|61208.13
20:17:04|61216.
20:17:05|61216.
20:17:06|61215.99
20:17:07|61214.81
20:17:08|61209.51
20:17:09|61209.51
20:17:09|61205.63
20:17:11|61205.63
20:17:11|61205.64
20:17:12|61203.11
20:17:14|61203.11
20:17:15|61203.1
20:17:16|61203.11
20:17:16|61203.11
20:17:18|61203.1
20:17:19|61194.75
20:17:20|61199.54
20:17:21|61223.26
20:17:22|61223.25
20:17:22|61247.26
20:17:25|61242.48
20:17:26|61233.12
20:17:28|61228.17
20:17:29|61225.15
20:17:30|61209.5
20:17:31|61209.51
20:17:31|61217.52
20:17:33|61221.84
20:17:33|61215.13
20:17:34|61220.18
20:17:36|61220.18
20:17:37|61209.61
20:17:38|61200.58
20:17:40|61209.94
20:17:40|61212.86
20:17:42|61212.87
20:17:43|61212.86
20:17:44|61220.
20:17:45|61220.01
20:17:46|61225.91
20:17:47|61228.34
20:17:49|61228.34
20:17:50|61228.34
20:17:51|61228.34
20:17:51|61227.53
20:17:53|61223.77
20:17:54|61223.56
20:17:55|61223.57
20:17:57|61215.99
20:17:58|61215.98
20:17:58|61215.99
20:18:00|61217.14
20:18:00|61217.13
20:18:01|61223.73
20:18:02|61223.73
20:18:04|61237.33
20:18:05|61241.94
20:18:06|61242.48
20:18:08|61246.
20:18:09|61247.45
20:18:10|61247.44
20:18:11|61247.44
20:18:12|61249.98
20:18:12|61255.63
20:18:14|61255.63
20:18:15|61255.64
20:18:16|61263.39
20:18:17|61267.37
20:18:18|61259.08
20:18:19|61249.96
20:18:20|61246.12
20:18:21|61245.45
20:18:22|61246.12
20:18:23|61246.17
20:18:25|61249.38
20:18:25|61244.41
20:18:27|61244.4
20:18:28|61238.48
20:18:29|61237.95
20:18:30|61237.95
20:18:32|61237.94
20:18:32|61234.76
20:18:33|61234.76
20:18:35|61234.76
20:18:36|61234.75
20:18:37|61230.76
20:18:38|61230.77
20:18:39|61226.81
20:18:40|61226.81
20:18:41|61226.81
20:18:42|61226.81
20:18:43|61226.8
20:18:45|61226.8
20:18:45|61226.81
20:18:47|61226.8
20:18:48|61226.8
20:18:49|61221.95
20:18:50|61221.95
20:18:51|61219.54
20:18:52|61219.18
20:18:53|61219.18
20:18:54|61219.18
20:18:56|61219.18
20:18:56|61219.18
20:18:58|61219.19
20:18:59|61217.51
20:18:59|61217.4
20:19:01|61217.4
20:19:03|61217.4
20:19:04|61217.39
20:19:04|61217.4
20:19:05|61217.4
20:19:06|61217.4
20:19:07|61217.39
20:19:08|61217.4
20:19:09|61215.15
20:19:10|61209.17
20:19:12|61209.18
20:19:12|61219.17
20:19:14|61219.17
20:19:14|61221.94
20:19:16|61226.8
20:19:17|61226.8
20:19:17|61226.8
20:19:18|61226.81
20:19:20|61242.1
20:19:21|61242.1
20:19:21|61242.11
20:19:23|61246.37
20:19:24|61246.38
20:19:25|61246.37
20:19:26|61246.38
20:19:28|61246.37
20:19:29|61230.74
20:19:29|61230.72
20:19:30|61227.85
20:19:32|61227.85
20:19:32|61241.14
20:19:34|61241.66
20:19:34|61241.65
20:19:35|61241.66
20:19:37|61241.65
20:19:38|61241.65
20:19:39|61241.65
20:19:40|61241.66
20:19:41|61241.66
20:19:42|61241.66
20:19:43|61241.65
20:19:44|61241.65
20:19:45|61241.66
20:19:46|61241.65
20:19:47|61241.66
20:19:48|61241.66
20:19:49|61241.66
20:19:50|61241.66
20:19:51|61241.65
20:19:52|61241.66
20:19:53|61241.66
20:19:54|61241.65
20:19:55|61241.66
20:19:56|61241.65
20:19:57|61245.99
20:19:58|61245.99
20:19:59|61245.99
20:20:01|61245.99
20:20:01|61245.99
20:20:02|61245.99
20:20:04|61246.
20:20:04|61245.99
20:20:05|61241.66
20:20:06|61241.66
20:20:08|61241.66
20:20:08|61241.66
20:20:09|61241.67
20:20:10|61241.67
20:20:11|61237.94
20:20:12|61230.74
20:20:14|61230.74
20:20:15|61230.75
20:20:16|61230.75
20:20:17|61230.75
20:20:18|61230.75
20:20:19|61237.93
20:20:21|61237.93
20:20:21|61237.94
20:20:22|61241.67
20:20:24|61245.99
20:20:24|61245.99
20:20:25|61246.
20:20:26|61255.65
20:20:28|61255.66
20:20:29|61255.66
20:20:29|61262.68
20:20:31|61264.02
20:20:31|61264.01
20:20:32|61264.02
20:20:33|61277.37
20:20:35|61280.
20:20:36|61280.
20:20:38|61300.05
20:20:39|61269.86
20:20:40|61264.02
20:20:42|61261.14
20:20:42|61255.21
20:20:44|61260.88
20:20:45|61260.88
20:20:46|61260.87
20:20:46|61260.87
20:20:48|61260.87
20:20:49|61260.86
20:20:50|61260.35
20:20:51|61260.35
20:20:51|61260.34
20:20:52|61260.34
20:20:54|61260.34
20:20:54|61259.3
20:20:56|61259.3
20:20:57|61259.3
20:20:58|61259.3
20:20:59|61253.15
20:21:00|61248.66
20:21:01|61248.66
20:21:02|61248.66
20:21:03|61242.74
20:21:04|61237.94
20:21:05|61237.94
20:21:06|61237.95
20:21:07|61237.95
20:21:08|61232.81
20:21:09|61232.8
20:21:10|61226.81
20:21:11|61226.81
20:21:12|61219.65
20:21:13|61219.66
20:21:14|61219.65
20:21:15|61222.09
20:21:16|61225.65
20:21:18|61224.34
20:21:19|61224.16
20:21:20|61224.15
20:21:21|61224.16
20:21:22|61224.16
20:21:23|61224.16
20:21:24|61224.15
20:21:25|61224.16
20:21:26|61224.16
20:21:27|61224.16
20:21:29|61224.16
20:21:30|61224.16
20:21:30|61218.01
20:21:31|61218.01
20:21:32|61218.01
20:21:34|61218.01
20:21:34|61224.34
20:21:35|61236.42
20:21:37|61242.53
20:21:38|61242.54
20:21:39|61247.63
20:21:40|61247.63
20:21:41|61245.14
20:21:42|61239.48
20:21:44|61243.16
20:21:44|61243.15
20:21:45|61236.34
20:21:46|61235.97
20:21:47|61242.72
20:21:48|61242.72
20:21:49|61242.72
20:21:51|61243.21
20:21:52|61245.08
20:21:53|61245.09
20:21:53|61245.08
20:21:55|61245.09
20:21:56|61245.09
20:21:57|61245.09
20:21:58|61245.09
20:21:58|61245.09
20:22:00|61245.09
20:22:00|61245.09
20:22:01|61245.09
20:22:03|61242.72
20:22:04|61242.73
20:22:05|61242.72
20:22:05|61242.72
20:22:07|61242.73
20:22:08|61242.72
20:22:09|61242.72
20:22:10|61242.72
20:22:11|61242.72
20:22:12|61242.73
20:22:13|61242.73
20:22:15|61238.73
20:22:16|61242.73
20:22:16|61260.48
20:22:18|61263.95
20:22:19|61263.95
20:22:20|61263.95
20:22:20|61263.94
20:22:21|61269.93
20:22:22|61275.37
20:22:24|61284.31
20:22:25|61284.33
20:22:25|61289.13
20:22:26|61289.13
20:22:27|61286.37
20:22:28|61293.71
20:22:29|61293.71
20:22:31|61293.7
20:22:32|61290.76
20:22:33|61290.77
20:22:34|61290.76
20:22:35|61290.77
20:22:37|61286.5
20:22:37|61286.5
20:22:38|61286.5
20:22:39|61286.5
20:22:41|61286.5
20:22:43|61286.5
20:22:43|61289.9
20:22:44|61290.24
20:22:45|61307.3
20:22:46|61315.99
20:22:47|61317.99
20:22:48|61333.14
20:22:49|61333.32
20:22:51|61333.32
20:22:51|61333.33
20:22:53|61333.33
20:22:53|61333.32
20:22:55|61326.29
20:22:55|61326.29
20:22:56|61326.29
20:22:57|61326.3
20:22:58|61326.3
20:22:59|61323.79
20:23:01|61323.8
20:23:02|61320.72
20:23:03|61320.72
20:23:03|61320.72
20:23:05|61325.94
20:23:05|61326.29
20:23:07|61337.2
20:23:07|61339.62
20:23:08|61352.93
20:23:10|61367.15
20:23:10|61364.96
20:23:12|61352.93
20:23:13|61354.97
20:23:14|61341.94
20:23:15|61341.95
20:23:16|61333.67
20:23:16|61321.48
20:23:17|61321.47
20:23:19|61332.29
20:23:20|61332.29
20:23:21|61337.14
20:23:22|61328.19
20:23:23|61334.74
20:23:24|61334.73
20:23:25|61334.74
20:23:26|61334.74
20:23:27|61327.29
20:23:28|61321.04
20:23:29|61310.64
20:23:30|61307.29
20:23:31|61303.55
20:23:32|61303.54
20:23:33|61303.55
20:23:34|61295.54
20:23:35|61295.43
20:23:36|61295.42
20:23:37|61295.42
20:23:39|61295.43
20:23:41|61299.13
20:23:41|61299.13
20:23:42|61299.13
20:23:43|61304.
20:23:44|61310.64
20:23:45|61310.64
20:23:47|61310.65
20:23:48|61310.65
20:23:48|61318.74
20:23:50|61319.54
20:23:50|61325.93
20:23:51|61325.94
20:23:52|61325.93
20:23:54|61325.94
20:23:55|61325.93
20:23:55|61325.93
20:23:57|61328.17
20:23:58|61331.87
20:23:58|61332.26
20:24:00|61333.34
20:24:01|61333.34
20:24:02|61333.34
20:24:03|61331.83
20:24:04|61337.22
20:24:05|61337.22
20:24:06|61337.23
20:24:07|61337.23
20:24:08|61337.22
20:24:09|61337.23
20:24:10|61337.23
20:24:11|61337.22
20:24:12|61337.23
20:24:13|61333.35
20:24:14|61337.14
20:24:15|61337.13
20:24:16|61337.13
20:24:18|61337.13
20:24:18|61337.13
20:24:19|61337.13
20:24:20|61336.88
20:24:21|61335.03
20:24:23|61323.14
20:24:23|61329.01
20:24:25|61334.9
20:24:25|61337.14
20:24:27|61337.23
20:24:28|61337.23
20:24:28|61340.66
20:24:30|61340.66
20:24:30|61340.67
20:24:32|61340.67
20:24:32|61340.67
20:24:33|61340.67
20:24:34|61340.67
20:24:35|61340.67
20:24:36|61331.55
20:24:38|61326.73
20:24:38|61326.73
20:24:39|61322.74
20:24:40|61322.14
20:24:41|61322.14
20:24:42|61322.14
20:24:44|61322.14
20:24:45|61322.14
20:24:46|61322.14
20:24:47|61322.13
20:24:48|61322.13
20:24:50|61322.13
20:24:51|61322.13
20:24:51|61322.13
20:24:53|61322.13
20:24:53|61322.14
20:24:54|61322.14
20:24:56|61322.13
20:24:56|61322.13
20:24:58|61330.64
20:24:58|61330.64
20:25:00|61330.64
20:25:01|61330.63
20:25:01|61330.64
20:25:03|61326.67
20:25:04|61326.67
20:25:05|61332.45
20:25:06|61323.55
20:25:08|61322.13
20:25:08|61322.14
20:25:10|61321.63
20:25:12|61321.63
20:25:12|61321.63
20:25:14|61321.64
20:25:14|61321.64
20:25:15|61321.64
20:25:16|61321.64
20:25:18|61321.62
20:25:19|61321.63
20:25:20|61321.63
20:25:21|61320.07
20:25:22|61319.99
20:25:22|61320.
20:25:23|61319.99
20:25:25|61320.
20:25:26|61320.
20:25:27|61319.99
20:25:28|61312.34
20:25:28|61311.6
20:25:30|61317.13
20:25:31|61317.13
20:25:32|61317.13
20:25:33|61317.13
20:25:34|61317.13
20:25:35|61317.14
20:25:36|61317.14
20:25:37|61317.14
20:25:38|61307.29
20:25:39|61304.35
20:25:41|61279.32
20:25:42|61269.94
20:25:43|61268.53
20:25:43|61280.34
20:25:45|61280.33
20:25:46|61280.33
20:25:47|61293.94
20:25:48|61293.93
20:25:49|61293.94
20:25:50|61293.94
20:25:52|61293.94
20:25:53|61287.55
20:25:53|61279.33
20:25:54|61273.94
20:25:55|61269.69
20:25:56|61251.79
20:25:58|61232.5
20:25:59|61232.51
20:25:59|61232.51
20:26:01|61232.51
20:26:02|61246.47
20:26:03|61256.34
20:26:04|61258.74
20:26:05|61250.06
20:26:06|61253.29
20:26:08|61253.3
20:26:09|61253.3
20:26:10|61253.3
20:26:11|61253.29
20:26:13|61253.3
20:26:13|61253.29
20:26:15|61254.06
20:26:16|61254.42
20:26:17|61254.83
20:26:19|61255.
20:26:19|61275.35
20:26:21|61275.37
20:26:22|61265.14
20:26:22|61264.57
20:26:24|61264.57
20:26:25|61264.57
20:26:25|61264.58
20:26:26|61264.58
20:26:28|61264.57
20:26:28|61264.58
20:26:30|61264.58
20:26:31|61264.58
20:26:32|61264.57
20:26:33|61271.08
20:26:34|61275.35
20:26:36|61286.36
20:26:37|61281.15
20:26:38|61281.14
20:26:38|61281.14
20:26:39|61281.15
20:26:40|61281.14
20:26:41|61281.14
20:26:43|61281.15
20:26:44|61281.15
20:26:45|61281.15
20:26:46|61281.15
20:26:47|61281.15
20:26:48|61281.14
20:26:49|61281.14
20:26:50|61273.04
20:26:51|61273.04
20:26:53|61271.85
20:26:54|61272.31
20:26:54|61275.33
20:26:56|61275.33
20:26:57|61279.21
20:26:57|61280.5
20:26:59|61280.5
20:27:00|61280.52
20:27:01|61280.52
20:27:02|61288.
20:27:03|61293.94
20:27:05|61282.74
20:27:06|61281.95
20:27:07|61281.95
20:27:08|61281.95
20:27:10|61281.95
20:27:11|61273.76
20:27:12|61273.76
20:27:13|61273.76
20:27:14|61273.75
20:27:16|61273.76
20:27:17|61273.76
20:27:17|61273.76
20:27:18|61269.94
20:27:19|61264.06
20:27:21|61264.07
20:27:21|61264.06
20:27:22|61264.07
20:27:24|61264.07
20:27:25|61264.06
20:27:26|61264.06
20:27:27|61264.06
20:27:28|61264.07
20:27:28|61264.07
20:27:30|61264.06
20:27:30|61264.06
20:27:32|61264.07
20:27:33|61264.07
20:27:35|61264.06
20:27:35|61264.06
20:27:36|61264.06
20:27:37|61264.06
20:27:38|61270.74
20:27:40|61282.45
20:27:40|61282.46
20:27:42|61282.45
20:27:43|61282.45
20:27:44|61282.45
20:27:45|61282.46
20:27:46|61282.46
20:27:47|61282.46
20:27:48|61287.83
20:27:49|61287.83
20:27:50|61287.83
20:27:51|61287.83
20:27:52|61287.84
20:27:53|61287.84
20:27:54|61287.84
20:27:55|61287.84
20:27:56|61287.84
20:27:57|61287.84
20:27:58|61287.84
20:27:59|61287.83
20:28:00|61287.84
20:28:01|61287.84
20:28:02|61287.83
20:28:03|61341.14
20:28:04|61341.94
20:28:05|61347.78
20:28:06|61355.85
20:28:07|61355.85
20:28:08|61355.85
20:28:10|61355.84
20:28:12|61344.34
20:28:12|61359.84
20:28:14|61349.03
20:28:15|61349.04
20:28:17|61349.04
20:28:18|61340.37
20:28:19|61340.36
20:28:20|61330.2
20:28:21|61330.19
20:28:22|61330.2
20:28:23|61330.2
20:28:24|61340.24
20:28:25|61340.25
20:28:26|61342.71
20:28:27|61342.71
20:28:28|61342.71
20:28:29|61342.72
20:28:30|61342.71
20:28:31|61350.
20:28:32|61349.99
20:28:34|61351.67
20:28:35|61351.86
20:28:35|61358.96
20:28:37|61359.
20:28:37|61359.
20:28:39|61359.
20:28:40|61359.
20:28:41|61358.99
20:28:42|61359.
20:28:43|61347.24
20:28:44|61343.55
20:28:45|61343.55
20:28:46|61343.54
20:28:47|61343.54
20:28:48|61343.54
20:28:49|61343.54
20:28:50|61343.53
20:28:51|61343.54
20:28:52|61343.54
20:28:53|61343.53
20:28:54|61346.22
20:28:55|61356.34
20:28:56|61356.35
20:28:57|61358.74
20:28:59|61359.
20:29:00|61365.14
20:29:00|61390.36
20:29:01|61382.62
20:29:02|61367.17
20:29:04|61387.21
20:29:04|61385.61
20:29:06|61379.92
20:29:08|61385.94
20:29:09|61391.83
20:29:10|61391.82
20:29:10|61391.82
20:29:12|61418.
20:29:13|61445.98
20:29:13|61433.48
20:29:17|61388.59
20:29:17|61386.18
20:29:19|61386.17
20:29:19|61386.18
20:29:20|61386.18
20:29:22|61376.58
20:29:24|61372.16
20:29:25|61380.58
20:29:25|61380.59
20:29:27|61380.58
20:29:28|61397.94
20:29:29|61396.65
20:29:31|61386.17
20:29:31|61378.95
20:29:33|61374.82
20:29:35|61374.82
20:29:35|61374.82
20:29:37|61374.82
20:29:38|61374.81
20:29:39|61374.82
20:29:40|61374.81
20:29:41|61374.82
20:29:42|61374.81
20:29:43|61374.45
20:29:44|61377.17
20:29:45|61377.47
20:29:46|61377.47
20:29:48|61377.46
20:29:48|61377.47
20:29:49|61382.89
20:29:51|61382.88
20:29:52|61382.88
20:29:53|61382.89
20:29:54|61382.89
20:29:55|61368.01
20:29:56|61363.54
20:29:57|61363.55
20:29:57|61363.55
20:29:58|61363.54
20:30:00|61363.54
20:30:02|61363.55
20:30:02|61363.55
20:30:03|61357.1
20:30:05|61351.54
20:30:05|61369.15
20:30:07|61370.02
20:30:08|61374.81
20:30:09|61378.8
20:30:10|61378.81
20:30:11|61382.8
20:30:12|61387.62
20:30:13|61387.62
20:30:14|61381.68
20:30:15|61381.68
20:30:16|61381.68
20:30:17|61381.68
20:30:18|61381.67
20:30:19|61381.67
20:30:21|61381.67
20:30:22|61381.67
20:30:22|61387.61
20:30:24|61387.61
20:30:24|61387.61
20:30:25|61387.62
20:30:27|61387.62
20:30:28|61387.61
20:30:28|61386.78
20:30:30|61386.78
20:30:32|61386.78
20:30:33|61373.94
20:30:33|61365.95
20:30:34|61365.95
20:30:36|61365.95
20:30:37|61354.75
20:30:38|61353.8
20:30:39|61353.79
20:30:40|61353.8
20:30:41|61346.89
20:30:42|61346.9
20:30:44|61346.89
20:30:45|61342.84
20:30:46|61342.83
20:30:47|61340.25
20:30:48|61340.24
20:30:49|61340.25
20:30:50|61340.25
20:30:52|61340.24
20:30:53|61340.24
20:30:53|61340.24
20:30:55|61327.99
20:30:56|61328.36
20:30:57|61328.36
20:30:58|61336.33
20:30:59|61336.33
20:31:00|61336.32
20:31:01|61336.31
20:31:03|61336.81
20:31:03|61336.8
20:31:05|61324.37
20:31:06|61318.26
20:31:07|61310.25
20:31:08|61310.25
20:31:08|61307.3
20:31:12|61305.12
20:31:12|61293.95
20:31:14|61293.94
20:31:15|61305.94
20:31:15|61311.31
20:31:17|61318.25
20:31:18|61318.25
20:31:18|61318.26
20:31:20|61318.26
20:31:21|61318.26
20:31:22|61318.25
20:31:23|61310.85
20:31:24|61307.17
20:31:25|61307.16
20:31:26|61307.17
20:31:27|61307.17
20:31:28|61313.14
20:31:29|61313.93
20:31:30|61313.94
20:31:31|61307.61
20:31:33|61307.6
20:31:33|61307.26
20:31:35|61310.47
20:31:37|61318.25
20:31:37|61313.07
20:31:39|61313.06
20:31:39|61311.6
20:31:40|61311.59
20:31:42|61311.6
20:31:42|61311.6
20:31:44|61311.6
20:31:45|61311.59
20:31:46|61311.6
20:31:47|61311.6
20:31:48|61311.6
20:31:50|61311.59
20:31:51|61318.52
20:31:52|61325.09
20:31:53|61336.81
20:31:53|61337.22
20:31:55|61337.23
20:31:55|61337.23
20:31:57|61333.23
20:31:57|61333.24
20:31:59|61331.48
20:32:00|61331.48
20:32:01|61318.74
20:32:02|61317.96
20:32:03|61317.96
20:32:04|61317.96
20:32:05|61310.74
20:32:06|61310.
20:32:07|61310.
20:32:08|61310.01
20:32:09|61310.01
20:32:10|61304.34
20:32:11|61304.34
20:32:12|61316.45
20:32:13|61316.78
20:32:15|61313.72
20:32:16|61313.71
20:32:17|61313.72
20:32:18|61313.72
20:32:19|61313.71
20:32:19|61313.72
20:32:21|61313.72
20:32:22|61308.58
20:32:22|61308.59
20:32:24|61308.58
20:32:24|61308.58
20:32:25|61308.58
20:32:27|61308.58
20:32:28|61308.59
20:32:29|61311.54
20:32:30|61312.66
20:32:31|61312.66
20:32:32|61316.67
20:32:33|61316.67
20:32:34|61316.68
20:32:35|61344.34
20:32:36|61354.8
20:32:37|61358.55
20:32:39|61358.56
20:32:40|61358.55
20:32:41|61358.56
20:32:42|61358.55
20:32:43|61358.55
20:32:44|61358.56
20:32:45|61358.55
20:32:46|61358.56
20:32:46|61358.56
20:32:49|61343.86
20:32:50|61328.25
20:32:50|61319.19
20:32:51|61319.19
20:32:53|61316.67
20:32:54|61316.68
20:32:54|61313.71
20:32:55|61312.34
20:32:56|61312.03
20:32:57|61310.02
20:32:59|61307.54
20:33:00|61304.34
20:33:00|61304.34
20:33:02|61300.03
20:33:02|61302.62
20:33:03|61302.63
20:33:05|61303.35
20:33:05|61319.54
20:33:07|61323.08
20:33:07|61321.15
20:33:08|61317.14
20:33:10|61312.38
20:33:11|61303.31
20:33:12|61300.34
20:33:13|61300.33
20:33:14|61294.75
20:33:15|61294.74
20:33:16|61294.75
20:33:17|61294.74
20:33:18|61294.74
20:33:19|61294.75
20:33:19|61294.75
20:33:20|61294.75
20:33:22|61294.74
20:33:24|61294.75
20:33:25|61294.75
20:33:26|61303.54
20:33:26|61309.93
20:33:27|61312.32
20:33:29|61312.32
20:33:29|61312.32
20:33:30|61312.33
20:33:31|61312.32
20:33:32|61312.32
20:33:34|61312.32
20:33:36|61318.74
20:33:38|61324.6
20:33:39|61324.6
20:33:39|61324.61
20:33:40|61324.6
20:33:42|61324.6
20:33:42|61324.42
20:33:44|61324.42
20:33:44|61324.41
20:33:46|61324.41
20:33:47|61324.42
20:33:48|61320.34
20:33:48|61320.35
20:33:50|61320.35
20:33:51|61316.87
20:33:51|61313.16
20:33:55|61313.16
20:33:56|61313.15
20:33:57|61313.15
20:33:57|61313.15
20:33:58|61313.15
20:34:00|61313.16
20:34:00|61313.17
20:34:02|61314.69
20:34:02|61314.69
20:34:03|61314.68
20:34:05|61333.34
20:34:06|61333.33
20:34:07|61333.33
20:34:07|61333.34
20:34:09|61337.22
20:34:10|61337.23
20:34:11|61343.43
20:34:12|61343.44
20:34:13|61343.44
20:34:14|61343.44
20:34:15|61343.43
20:34:17|61343.44
20:34:18|61343.44
20:34:19|61343.44
20:34:20|61343.43
20:34:21|61343.43
20:34:22|61343.44
20:34:23|61343.43
20:34:24|61333.98
20:34:24|61338.75
20:34:26|61338.74
20:34:27|61337.94
20:34:27|61331.54
20:34:29|61331.55
20:34:30|61331.54
20:34:31|61331.55
20:34:32|61331.55
20:34:32|61331.55
20:34:33|61331.54
20:34:34|61331.55
20:34:36|61331.55
20:34:37|61331.55
20:34:39|61331.54
20:34:40|61331.55
20:34:41|61331.55
20:34:42|61322.96
20:34:42|61322.96
20:34:44|61322.96
20:34:45|61322.97
20:34:46|61322.96
20:34:48|61322.97
20:34:49|61322.97
20:34:49|61322.95
20:34:51|61325.85
20:34:51|61325.86
20:34:53|61329.14
20:34:53|61329.71
20:34:54|61329.71
20:34:56|61329.71
20:34:57|61329.72
20:34:57|61329.72
20:34:59|61329.72
20:34:59|61329.72
20:35:01|61329.71
20:35:02|61322.96
20:35:03|61322.97
20:35:04|61322.96
20:35:04|61333.7
20:35:06|61328.18
20:35:07|61322.99
20:35:08|61322.99
20:35:09|61322.99
20:35:11|61323.
20:35:12|61323.
20:35:13|61322.99
20:35:14|61321.14
20:35:16|61321.14
20:35:17|61320.38
20:35:18|61313.17
20:35:18|61313.17
20:35:19|61313.16
20:35:20|61313.17
20:35:22|61313.16
20:35:24|61313.16
20:35:24|61313.17
20:35:25|61313.17
20:35:26|61313.17
20:35:27|61313.17
20:35:28|61313.17
20:35:29|61327.26
20:35:30|61337.16
20:35:31|61337.17
20:35:32|61337.17
20:35:33|61343.43
20:35:34|61343.43
20:35:36|61358.74
20:35:37|61367.16
20:35:37|61374.98
20:35:39|61376.96
20:35:40|61385.14
20:35:41|61385.13
20:35:43|61385.13
20:35:43|61385.13
20:35:44|61391.31
20:35:46|61391.3
20:35:47|61391.3
20:35:48|61391.3
20:35:48|61410.12
20:35:50|61411.37
20:35:50|61411.38
20:35:51|61411.38
20:35:53|61415.38
20:35:54|61410.75
20:35:55|61405.14
20:35:56|61399.99
20:35:57|61399.54
20:35:58|61399.53
20:35:59|61399.53
20:36:00|61397.52
20:36:01|61397.52
20:36:02|61397.52
20:36:03|61397.51
20:36:04|61397.51
20:36:05|61397.51
20:36:06|61391.31
20:36:08|61398.35
20:36:08|61428.41
20:36:10|61434.08
20:36:11|61434.08
20:36:12|61448.46
20:36:13|61448.46
20:36:14|61440.
20:36:15|61449.21
20:36:16|61444.03
20:36:18|61440.13
20:36:19|61435.91
20:36:20|61435.9
20:36:20|61425.15
20:36:21|61427.2
20:36:22|61427.2
20:36:23|61427.21
20:36:24|61427.2
20:36:26|61427.21
20:36:27|61427.21
20:36:28|61427.2
20:36:29|61427.21
20:36:30|61432.34
20:36:30|61432.81
20:36:31|61427.21
20:36:32|61427.2
20:36:34|61427.21
20:36:35|61427.21
20:36:36|61455.67
20:36:38|61455.65
20:36:39|61452.34
20:36:40|61452.33
20:36:41|61449.16
20:36:43|61431.54
20:36:44|61427.91
20:36:45|61427.27
20:36:46|61427.21
20:36:47|61427.22
20:36:48|61427.22
20:36:49|61427.22
20:36:50|61427.22
20:36:51|61427.22
20:36:52|61427.2
20:36:53|61375.54
20:36:54|61375.55
20:36:55|61375.55
20:36:56|61388.22
20:36:57|61388.22
20:36:58|61388.22
20:36:59|61388.22
20:36:59|61388.23
20:37:01|61400.16
20:37:01|61400.16
20:37:03|61397.15
20:37:04|61391.93
20:37:05|61391.94
20:37:06|61391.94
20:37:07|61391.94
20:37:08|61404.75
20:37:09|61406.49
20:37:10|61393.16
20:37:11|61394.41
20:37:12|61394.41
20:37:13|61394.4
20:37:14|61377.95
20:37:16|61377.95
20:37:16|61377.95
20:37:17|61377.95
20:37:19|61377.95
20:37:19|61370.22
20:37:21|61380.34
20:37:22|61384.21
20:37:23|61376.46
20:37:24|61384.21
20:37:26|61384.21
20:37:26|61384.21
20:37:27|61384.21
20:37:28|61390.74
20:37:29|61391.28
20:37:31|61391.28
20:37:31|61397.13
20:37:33|61406.49
20:37:35|61396.55
20:37:36|61396.55
20:37:37|61389.14
20:37:37|61388.36
20:37:39|61388.36
20:37:40|61388.35
20:37:42|61388.36
20:37:43|61388.35
20:37:44|61388.36
20:37:46|61388.36
20:37:46|61388.35
20:37:48|61385.89
20:37:49|61385.69
20:37:50|61385.7
20:37:51|61385.7
20:37:51|61385.7
20:37:53|61385.7
20:37:54|61385.7
20:37:55|61385.7
20:37:56|61385.69
20:37:57|61385.69
20:37:58|61385.7
20:37:59|61385.7
20:38:00|61381.71
20:38:02|61378.82
20:38:03|61378.82
20:38:03|61378.82
20:38:04|61378.82
20:38:05|61378.82
20:38:06|61378.82
20:38:07|61378.82
20:38:09|61378.82
20:38:09|61378.82
20:38:10|61378.81
20:38:12|61378.82
20:38:12|61378.82
20:38:14|61378.04
20:38:15|61377.95
20:38:15|61372.36
20:38:16|61372.35
20:38:18|61387.5
20:38:19|61389.79
20:38:20|61389.79
20:38:21|61389.8
20:38:22|61381.94
20:38:23|61374.73
20:38:24|61374.7
20:38:25|61374.7
20:38:26|61372.34
20:38:27|61372.35
20:38:28|61372.34
20:38:30|61372.05
20:38:31|61372.05
20:38:32|61368.38
20:38:33|61367.15
20:38:33|61367.15
20:38:35|61367.15
20:38:36|61367.16
20:38:36|61367.15
20:38:37|61367.16
20:38:40|61367.15
20:38:41|61364.56
20:38:43|61364.36
20:38:44|61364.36
20:38:44|61364.36
20:38:47|61364.35
20:38:48|61362.74
20:38:49|61362.4
20:38:50|61362.39
20:38:51|61362.39
20:38:52|61362.4
20:38:53|61362.4
20:38:54|61362.39
20:38:55|61362.37
20:38:56|61362.31
20:38:57|61362.32
20:38:58|61361.14
20:38:59|61357.15
20:39:00|61357.14
20:39:01|61357.15
20:39:02|61357.14
20:39:03|61357.14
20:39:04|61357.15
20:39:05|61352.17
20:39:06|61362.32
20:39:07|61357.92
20:39:08|61357.36
20:39:10|61357.35
20:39:11|61357.36
20:39:11|61357.35
20:39:12|61357.36
20:39:14|61346.36
20:39:14|61346.38
20:39:16|61346.37
20:39:16|61346.38
20:39:18|61346.38
20:39:20|61345.14
20:39:20|61343.43
20:39:21|61343.44
20:39:22|61343.43
20:39:23|61343.9
20:39:24|61343.89
20:39:25|61344.69
20:39:26|61344.69
20:39:27|61344.69
20:39:28|61344.69
20:39:30|61344.7
20:39:30|61344.69
20:39:31|61343.9
20:39:33|61343.89
20:39:34|61333.74
20:39:34|61333.73
20:39:36|61333.74
20:39:37|61333.74
20:39:38|61333.74
20:39:38|61333.74
20:39:41|61324.13
20:39:41|61324.12
20:39:43|61324.12
20:39:44|61324.12
20:39:45|61321.28
20:39:46|61323.9
20:39:48|61324.12
20:39:48|61324.12
20:39:49|61324.12
20:39:51|61324.12
20:39:52|61324.12
20:39:54|61324.13
20:39:55|61324.12
20:39:56|61324.12
20:39:57|61324.12
20:39:57|61324.13
20:39:59|61324.13
20:39:59|61333.74
20:40:00|61329.76
20:40:01|61329.77
20:40:03|61333.75
20:40:03|61333.75
20:40:04|61324.99
20:40:07|61313.17
20:40:08|61313.16
20:40:10|61289.94
20:40:11|61285.45
20:40:12|61285.45
20:40:12|61285.45
20:40:14|61285.44
20:40:15|61285.44
20:40:16|61285.44
20:40:16|61285.45
20:40:17|61289.13
20:40:18|61289.13
20:40:19|61289.13
20:40:21|61289.13
20:40:22|61289.99
20:40:23|61287.54
20:40:23|61282.38
20:40:25|61284.34
20:40:25|61289.99
20:40:26|61290.35
20:40:28|61294.74
20:40:29|61286.48
20:40:30|61286.48
20:40:31|61286.48
20:40:32|61286.48
20:40:33|61286.48
20:40:34|61291.88
20:40:35|61297.13
20:40:36|61297.13
20:40:37|61297.13
20:40:38|61289.95
20:40:39|61289.95
20:40:40|61287.
20:40:41|61287.
20:40:42|61294.74
20:40:44|61297.26
20:40:45|61297.27
20:40:46|61297.26
20:40:47|61297.26
20:40:48|61290.74
20:40:49|61290.17
20:40:51|61284.17
20:40:52|61284.17
20:40:53|61284.18
20:40:53|61284.17
20:40:54|61284.17
20:40:56|61284.17
20:40:57|61284.18
20:40:58|61284.17
20:40:59|61284.17
20:41:00|61284.17
20:41:00|61278.4
20:41:01|61278.4
20:41:03|61278.39
20:41:04|61278.39
20:41:05|61278.39
20:41:05|61293.94
20:41:06|61297.13
20:41:08|61295.54
20:41:10|61285.64
20:41:11|61285.65
20:41:12|61275.36
20:41:12|61275.36
20:41:15|61279.54
20:41:15|61279.54
20:41:17|61279.53
20:41:18|61279.54
20:41:19|61283.05
20:41:19|61283.05
20:41:20|61283.04
20:41:22|61291.81
20:41:22|61292.23
20:41:24|61292.23
20:41:24|61292.23
20:41:25|61292.23
20:41:27|61292.23
20:41:27|61297.27
20:41:28|61297.26
20:41:30|61297.27
20:41:30|61297.27
20:41:31|61297.26
20:41:32|61297.26
20:41:33|61297.27
20:41:35|61297.26
20:41:36|61297.27
20:41:37|61297.27
20:41:38|61297.26
20:41:40|61297.26
20:41:41|61297.26
20:41:42|61297.27
20:41:43|61297.27
20:41:44|61297.26
20:41:45|61297.26
20:41:46|61297.26
20:41:47|61297.26
20:41:49|61297.26
20:41:50|61297.27
20:41:50|61297.27
20:41:52|61297.26
20:41:52|61297.26
20:41:54|61297.27
20:41:54|61297.26
20:41:56|61297.26
20:41:56|61297.27
20:41:58|61297.27
20:41:59|61297.26
20:42:00|61297.26
20:42:01|61290.75
20:42:02|61290.75
20:42:03|61290.75
20:42:04|61287.54
20:42:05|61275.36
20:42:07|61264.07
20:42:07|61260.53
20:42:08|61260.54
20:42:09|61260.54
20:42:11|61260.54
20:42:11|61260.54
20:42:12|61260.53
20:42:13|61260.53
20:42:14|61260.53
20:42:16|61260.53
20:42:17|61260.54
20:42:18|61260.53
20:42:19|61250.01
20:42:19|61254.8
20:42:21|61254.79
20:42:22|61267.54
20:42:23|61263.55
20:42:24|61257.94
20:42:25|61248.34
20:42:26|61247.89
20:42:27|61247.9
20:42:28|61247.89
20:42:29|61247.45
20:42:29|61247.45
20:42:31|61247.45
20:42:33|61247.44
20:42:33|61247.44
20:42:34|61247.45
20:42:35|61247.45
20:42:37|61247.44
20:42:38|61246.37
20:42:40|61232.35
20:42:41|61225.01
20:42:42|61218.01
20:42:43|61218.
20:42:43|61218.01
20:42:44|61218.01
20:42:46|61207.54
20:42:47|61200.5
20:42:48|61204.21
20:42:49|61204.21
20:42:50|61204.22
20:42:51|61204.22
20:42:52|61204.21
20:42:53|61204.22
20:42:55|61204.22
20:42:56|61204.21
20:42:56|61217.14
20:42:57|61217.45
20:42:59|61217.46
20:43:00|61217.45
20:43:01|61217.45
20:43:02|61217.45
20:43:03|61217.46
20:43:04|61217.45
20:43:05|61217.46
20:43:06|61217.45
20:43:07|61217.46
20:43:08|61217.46
20:43:09|61217.46
20:43:10|61217.46
20:43:12|61217.46
20:43:12|61217.45
20:43:14|61218.94
20:43:15|61218.94
20:43:16|61218.94
20:43:18|61232.34
20:43:19|61232.34
20:43:20|61222.19
20:43:20|61222.19
20:43:22|61222.19
20:43:22|61222.18
20:43:23|61222.18
20:43:25|61225.93
20:43:27|61222.64
20:43:27|61208.34
20:43:28|61208.34
20:43:29|61208.34
20:43:31|61208.34
20:43:31|61208.35
20:43:33|61200.01
20:43:34|61188.59
20:43:35|61188.58
20:43:37|61188.58
20:43:39|61200.
20:43:41|61202.73
20:43:42|61202.73
20:43:43|61202.73
20:43:44|61202.74
20:43:45|61202.73
20:43:46|61202.74
20:43:47|61202.74
20:43:48|61202.74
20:43:49|61202.73
20:43:50|61202.73
20:43:51|61202.74
20:43:52|61202.74
20:43:53|61202.74
20:43:55|61202.73
20:43:55|61202.74
20:43:57|61202.73
20:43:58|61202.73
20:43:58|61205.94
20:44:00|61206.7
20:44:01|61206.7
20:44:02|61206.7
20:44:02|61206.7
20:44:04|61206.7
20:44:05|61206.71
20:44:06|61197.98
20:44:07|61197.97
20:44:08|61197.97
20:44:09|61197.97
20:44:10|61197.97
20:44:12|61201.82
20:44:12|61201.82
20:44:13|61201.82
20:44:15|61201.82
20:44:15|61201.83
20:44:17|61201.82
20:44:18|61196.61
20:44:18|61196.61
20:44:20|61196.6
20:44:20|61196.6
20:44:21|61193.94
20:44:22|61193.95
20:44:24|61193.95
20:44:24|61193.94
20:44:26|61193.95
20:44:27|61193.95
20:44:27|61193.94
20:44:29|61193.95
20:44:30|61193.94
20:44:31|61193.94
20:44:32|61193.94
20:44:33|61193.94
20:44:34|61187.6
20:44:36|61187.6
20:44:37|61187.6
20:44:38|61187.59
20:44:38|61187.6
20:44:40|61187.6
20:44:42|61187.6
20:44:42|61187.6
20:44:44|61187.59
20:44:45|61175.64
20:44:46|61175.64
20:44:46|61175.64
20:44:48|61171.91
20:44:49|61159.56
20:44:50|61159.42
20:44:51|61159.43
20:44:52|61150.
20:44:53|61150.
20:44:54|61150.
20:44:55|61153.93
20:44:57|61153.93
20:44:58|61153.93
20:44:58|61153.94
20:45:00|61153.94
20:45:00|61153.94
20:45:01|61153.93
20:45:02|61159.41
20:45:03|61157.94
20:45:05|61156.58
20:45:06|61156.58
20:45:07|61167.52
20:45:09|61167.53
20:45:10|61167.53
20:45:10|61167.53
20:45:12|61168.34
20:45:13|61172.28
20:45:13|61172.27
20:45:15|61165.19
20:45:16|61159.54
20:45:18|61151.28
20:45:19|61148.82
20:45:20|61156.34
20:45:21|61156.34
20:45:22|61156.34
20:45:23|61151.69
20:45:24|61151.69
20:45:25|61151.68
20:45:26|61148.93
20:45:27|61148.93
20:45:28|61159.42
20:45:29|61166.73
20:45:30|61173.45
20:45:31|61173.63
20:45:32|61185.88
20:45:33|61185.88
20:45:34|61177.94
20:45:35|61177.94
20:45:37|61174.7
20:45:37|61172.77
20:45:38|61174.79
20:45:40|61174.8
20:45:41|61174.8
20:45:42|61174.8
20:45:43|61174.79
20:45:44|61174.8
20:45:45|61174.8
20:45:47|61174.79
20:45:47|61174.8
20:45:48|61194.71
20:45:49|61199.54
20:45:50|61206.03
20:45:52|61206.02
20:45:52|61206.02
20:45:54|61206.03
20:45:54|61206.03
20:45:55|61206.03
20:45:56|61206.02
20:45:58|61206.02
20:45:58|61206.02
20:46:00|61206.03
20:46:01|61206.02
20:46:02|61194.65
20:46:03|61194.65
20:46:04|61194.66
20:46:04|61194.65
20:46:06|61194.65
20:46:07|61194.66
20:46:08|61208.34
20:46:09|61208.34
20:46:10|61216.8
20:46:10|61214.12
20:46:12|61221.94
20:46:13|61229.94
20:46:14|61244.2
20:46:15|61244.21
20:46:15|61234.06
20:46:16|61230.07
20:46:18|61230.07
20:46:19|61230.07
20:46:20|61230.07
20:46:21|61237.59
20:46:22|61243.52
20:46:23|61245.93
20:46:24|61245.92
20:46:25|61245.92
20:46:26|61233.94
20:46:27|61233.95
20:46:28|61233.95
20:46:30|61229.56
20:46:32|61229.57
20:46:32|61229.57
20:46:34|61229.57
20:46:35|61230.94
20:46:36|61230.94
20:46:37|61230.93
20:46:38|61230.93
20:46:39|61230.93
20:46:40|61230.93
20:46:42|61230.94
20:46:42|61230.93
20:46:44|61232.72
20:46:44|61232.72
20:46:45|61232.73
20:46:47|61232.73
20:46:48|61232.73
20:46:50|61232.72
20:46:51|61232.73
20:46:51|61232.73
20:46:52|61232.72
20:46:54|61232.72
20:46:54|61232.73
20:46:56|61232.73
20:46:57|61232.73
20:46:58|61232.73
20:46:59|61228.74
20:47:00|61221.54
20:47:01|61211.91
20:47:02|61211.9
20:47:03|61211.91
20:47:04|61211.91
20:47:05|61211.54
20:47:07|61205.24
20:47:08|61197.94
20:47:08|61191.55
20:47:09|61191.54
20:47:11|61191.55
20:47:11|61195.24
20:47:12|61195.25
20:47:13|61195.25
20:47:14|61195.24
20:47:15|61199.58
20:47:16|61199.58
20:47:18|61199.58
20:47:18|61199.59
20:47:20|61199.59
20:47:21|61192.35
20:47:22|61192.35
20:47:23|61188.41
20:47:24|61188.41
20:47:25|61188.4
20:47:26|61188.41
20:47:27|61188.4
20:47:28|61196.57
20:47:30|61196.57
20:47:30|61196.57
20:47:32|61202.74
20:47:33|61202.73
20:47:35|61202.74
20:47:36|61191.83
20:47:37|61188.4
20:47:38|61188.41
20:47:39|61188.4
20:47:40|61188.4
20:47:42|61188.4
20:47:42|61188.4
20:47:44|61188.41
20:47:45|61188.4
20:47:46|61188.4
20:47:47|61188.41
20:47:48|61188.4
20:47:49|61188.4
20:47:50|61188.41
20:47:51|61188.41
20:47:52|61188.41
20:47:53|61188.4
20:47:54|61188.4
20:47:55|61188.41
20:47:57|61188.41
20:47:57|61188.4
20:47:58|61188.41
20:48:00|61188.41
20:48:01|61188.41
20:48:02|61185.96
20:48:03|61179.83
20:48:04|61179.83
20:48:05|61179.83
20:48:06|61179.83
20:48:07|61179.83
20:48:08|61179.83
20:48:09|61173.58
20:48:10|61173.58
20:48:11|61173.58
20:48:12|61166.64
20:48:13|61166.64
20:48:14|61166.64
20:48:15|61174.46
20:48:16|61174.46
20:48:18|61167.54
20:48:18|61159.42
20:48:20|61159.43
20:48:21|61159.42
20:48:22|61159.42
20:48:23|61159.42
20:48:24|61159.42
20:48:25|61159.42
20:48:26|61159.42
20:48:27|61157.66
20:48:28|61153.15
20:48:29|61152.54
20:48:30|61152.54
20:48:32|61152.54
20:48:33|61148.52
20:48:34|61139.75
20:48:34|61139.75
20:48:36|61139.75
20:48:37|61139.74
20:48:38|61147.61
20:48:39|61139.75
20:48:40|61139.75
20:48:41|61139.75
20:48:42|61121.
20:48:43|61121.
20:48:44|61121.01
20:48:45|61121.
20:48:46|61121.
20:48:48|61099.98
20:48:49|61099.98
20:48:50|61099.97
20:48:51|61099.97
20:48:51|61110.49
20:48:52|61110.49
20:48:53|61105.76
20:48:54|61105.76
20:48:55|61105.76
20:48:57|61102.27
20:48:57|61102.27
20:48:58|61102.27
20:49:00|61102.27
20:49:00|61094.94
20:49:02|61072.88
20:49:02|61062.21
20:49:04|61062.21
20:49:04|61064.02
20:49:05|61070.19
20:49:06|61070.19
20:49:07|61057.59
20:49:08|61052.94
20:49:10|61049.95
20:49:10|61044.81
20:49:12|61033.33
20:49:13|61022.62
20:49:14|61031.56
20:49:15|61036.74
20:49:16|61033.68
20:49:17|61015.83
20:49:18|61000.02
20:49:19|61000.01
20:49:20|61000.
20:49:21|61011.87
20:49:22|61011.87
20:49:23|61007.18
20:49:24|61007.19
20:49:25|61007.18
20:49:26|60989.44
20:49:27|60989.45
20:49:28|60989.45
20:49:29|60998.61
20:49:30|60998.61
20:49:32|60998.61
20:49:33|61007.05
20:49:34|60999.89
20:49:36|60991.71
20:49:36|60991.31
20:49:38|60991.31
20:49:39|60991.3
20:49:40|60991.3
20:49:41|60991.3
20:49:42|60993.57
20:49:43|60997.87
20:49:44|61001.22
20:49:45|61001.22
20:49:46|61001.22
20:49:48|61001.23
20:49:48|61001.23
20:49:49|61001.22
20:49:50|61001.23
20:49:51|61001.23
20:49:53|61007.05
20:49:53|61007.06
20:49:54|61007.05
20:49:56|61000.
20:49:57|61000.01
20:49:58|61000.01
20:49:58|61000.01
20:50:00|61000.01
20:50:01|60991.32
20:50:02|60991.32
20:50:03|60991.31
20:50:04|60978.11
20:50:05|60978.1
20:50:06|60978.11
20:50:07|60979.36
20:50:08|60978.1
20:50:09|60970.99
20:50:10|60950.
20:50:11|60953.46
20:50:12|60937.63
20:50:13|60937.63
20:50:14|60937.62
20:50:15|60937.62
20:50:16|60937.63
20:50:18|60937.88
20:50:18|60937.89
20:50:19|60918.25
20:50:20|60906.84
20:50:22|60906.84
20:50:23|60917.27
20:50:24|60912.16
20:50:24|60912.17
20:50:26|60912.16
20:50:26|60912.11
20:50:27|60904.19
20:50:29|60877.86
20:50:30|60884.65
20:50:30|60888.73
20:50:32|60899.55
20:50:33|60887.32
20:50:35|60889.99
20:50:36|60884.66
20:50:36|60872.76
20:50:38|60877.86
20:50:39|60878.02
20:50:40|60878.01
20:50:41|60886.13
20:50:42|60887.68
20:50:43|60893.23
20:50:44|60898.55
20:50:45|60885.19
20:50:46|60880.07
20:50:48|60890.17
20:50:49|60890.2
20:50:49|60889.28
20:50:50|60889.28
20:50:52|60889.29
20:50:53|60889.29
20:50:54|60889.29
20:50:55|60889.28
20:50:56|60889.28
20:50:57|60889.28
20:50:58|60889.28
20:50:59|60894.46
20:51:00|60896.84
20:51:01|60896.84
20:51:02|60897.05
20:51:03|60898.55
20:51:04|60901.99
20:51:06|60901.99
20:51:07|60902.
20:51:08|60901.99
20:51:08|60870.61
20:51:09|60868.01
20:51:10|60860.7
20:51:11|60856.73
20:51:13|60853.29
20:51:14|60853.29
20:51:15|60853.28
20:51:16|60849.11
20:51:17|60859.27
20:51:18|60859.42
20:51:18|60863.2
20:51:20|60864.06
20:51:21|60850.
20:51:22|60850.01
20:51:23|60856.9
20:51:24|60850.
20:51:25|60850.
20:51:26|60850.
20:51:27|60852.17
20:51:28|60850.
20:51:30|60850.
20:51:30|60850.01
20:51:31|60853.84
20:51:32|60857.5
20:51:33|60859.42
20:51:35|60856.9
20:51:36|60854.3
20:51:37|60854.3
20:51:39|60853.98
20:51:40|60847.71
20:51:41|60857.49
20:51:42|60832.
20:51:43|60832.01
20:51:44|60813.41
20:51:45|60813.41
20:51:47|60813.4
20:51:48|60816.49
20:51:48|60831.47
20:51:50|60834.77
20:51:51|60840.32
20:51:52|60850.51
20:51:53|60853.99
20:51:54|60853.98
20:51:55|60853.99
20:51:56|60853.98
20:51:57|60853.99
20:51:58|60845.83
20:51:59|60845.83
20:52:00|60851.28
20:52:02|60838.73
20:52:03|60827.67
20:52:04|60840.32
20:52:05|60843.91
20:52:06|60849.53
20:52:06|60849.52
20:52:08|60852.95
20:52:09|60853.23
20:52:10|60853.24
20:52:10|60843.92
20:52:12|60843.92
20:52:13|60843.93
20:52:14|60831.54
20:52:15|60819.78
20:52:16|60819.77
20:52:17|60819.78
20:52:18|60819.78
20:52:19|60816.61
20:52:21|60812.67
20:52:22|60815.81
20:52:23|60815.81
20:52:24|60815.82
20:52:25|60815.81
20:52:26|60815.8
20:52:27|60815.8
20:52:28|60819.66
20:52:29|60826.09
20:52:30|60831.17
20:52:31|60831.16
20:52:32|60834.79
20:52:33|60842.2
20:52:35|60849.79
20:52:36|60849.99
20:52:38|60840.77
20:52:39|60840.77
20:52:40|60858.2
20:52:40|60867.86
20:52:42|60867.85
20:52:43|60867.85
20:52:44|60867.86
20:52:45|60867.85
20:52:46|60867.86
20:52:46|60867.85
20:52:47|60867.86
20:52:49|60869.57
20:52:50|60886.09
20:52:52|60888.33
20:52:53|60895.86
20:52:54|60898.55
20:52:54|60898.56
20:52:56|60898.56
20:52:56|60898.56
20:52:58|60898.56
20:52:59|60898.56
20:52:59|60899.56
20:53:01|60902.
20:53:02|60901.99
20:53:03|60902.
20:53:04|60901.99
20:53:05|60901.99
20:53:06|60901.99
20:53:07|60902.
20:53:08|60901.99
20:53:09|60894.04
20:53:10|60881.94
20:53:12|60881.95
20:53:13|60873.11
20:53:14|60873.12
20:53:15|60873.11
20:53:16|60850.02
20:53:17|60828.86
20:53:17|60828.86
20:53:19|60825.4
20:53:19|60841.16
20:53:21|60849.79
20:53:21|60854.53
20:53:23|60858.14
20:53:23|60858.39
20:53:25|60858.39
20:53:26|60858.4
20:53:27|60858.39
20:53:29|60862.74
20:53:29|60869.13
20:53:30|60869.13
20:53:31|60869.14
20:53:32|60869.14
20:53:34|60869.13
20:53:35|60869.13
20:53:36|60869.57
20:53:37|60878.94
20:53:38|60886.92
20:53:40|60886.92
20:53:40|60888.33
20:53:42|60888.32
20:53:42|60888.32
20:53:43|60888.32
20:53:45|60888.32
20:53:46|60888.32
20:53:46|60888.32
20:53:48|60895.83
20:53:49|60898.55
20:53:50|60898.56
20:53:50|60898.56
20:53:52|60905.88
20:53:53|60905.87
20:53:54|60905.88
20:53:55|60905.87
20:53:56|60905.88
20:53:57|60905.87
20:53:58|60905.88
20:54:00|60905.88
20:54:01|60905.89
20:54:02|60905.89
20:54:03|60894.04
20:54:03|60889.11
20:54:05|60885.34
20:54:06|60873.5
20:54:07|60870.01
20:54:08|60870.01
20:54:09|60869.56
20:54:10|60869.56
20:54:11|60853.49
20:54:12|60853.52
20:54:13|60856.7
20:54:13|60856.7
20:54:15|60856.71
20:54:17|60856.71
20:54:18|60856.7
20:54:18|60856.71
20:54:20|60856.71
20:54:20|60849.55
20:54:21|60841.1
20:54:23|60845.05
20:54:24|60851.26
20:54:24|60855.42
20:54:25|60832.62
20:54:26|60832.61
20:54:27|60818.08
20:54:29|60811.37
20:54:29|60826.08
20:54:30|60833.22
20:54:31|60830.26
20:54:32|60813.07
20:54:33|60803.56
20:54:34|60803.56
20:54:36|60800.01
20:54:37|60800.01
20:54:38|60800.
20:54:39|60800.
20:54:41|60808.98
20:54:42|60814.2
20:54:43|60814.2
20:54:44|60817.35
20:54:45|60817.58
20:54:46|60826.88
20:54:47|60830.26
20:54:48|60830.25
20:54:49|60830.26
20:54:50|60830.25
20:54:52|60830.12
20:54:52|60824.53
20:54:53|60805.16
20:54:54|60805.16
20:54:56|60803.23
20:54:57|60803.23
20:54:57|60803.22
20:54:58|60803.23
20:55:00|60803.23
20:55:00|60783.43
20:55:02|60782.9
20:55:03|60803.18
20:55:03|60816.2
20:55:05|60818.13
20:55:06|60818.13
20:55:07|60818.14
20:55:08|60818.13
20:55:09|60825.3
20:55:10|60803.78
20:55:12|60803.77
20:55:12|60815.6
20:55:14|60821.1
20:55:14|60809.51
20:55:16|60815.03
20:55:16|60818.05
20:55:17|60814.26
20:55:19|60814.25
20:55:20|60815.
20:55:21|60818.06
20:55:22|60827.66
20:55:23|60818.18
20:55:24|60814.2
20:55:25|60814.21
20:55:26|60822.93
20:55:26|60823.13
20:55:27|60823.13
20:55:29|60814.41
20:55:29|60814.21
20:55:31|60814.21
20:55:32|60814.2
20:55:33|60815.01
20:55:34|60814.33
20:55:35|60812.3
20:55:36|60812.3
20:55:38|60814.23
20:55:38|60815.12
20:55:39|60802.35
20:55:41|60794.
20:55:42|60785.89
20:55:43|60785.89
20:55:44|60800.87
20:55:44|60803.96
20:55:45|60785.91
20:55:47|60782.6
20:55:48|60782.6
20:55:49|60782.61
20:55:50|60782.6
20:55:51|60782.6
20:55:52|60777.
20:55:52|60777.01
20:55:53|60777.
20:55:55|60781.85
20:55:55|60783.44
20:55:57|60796.67
20:55:58|60796.67
20:55:59|60796.68
20:56:00|60811.18
20:56:02|60811.19
20:56:02|60800.02
20:56:04|60811.59
20:56:06|60823.72
20:56:07|60824.05
20:56:07|60811.34
20:56:09|60811.33
20:56:09|60819.77
20:56:11|60823.62
20:56:12|60821.33
20:56:13|60823.62
20:56:15|60823.62
20:56:16|60823.61
20:56:17|60816.62
20:56:18|60816.62
20:56:19|60817.63
20:56:20|60803.43
20:56:21|60810.29
20:56:22|60813.99
20:56:23|60814.68
20:56:24|60814.68
20:56:25|60824.71
20:56:26|60824.72
20:56:27|60824.71
20:56:28|60818.07
20:56:29|60821.31
20:56:30|60821.3
20:56:32|60821.31
20:56:32|60816.67
20:56:34|60815.46
20:56:34|60815.47
20:56:35|60803.44
20:56:36|60800.04
20:56:38|60792.71
20:56:39|60798.44
20:56:41|60810.29
20:56:42|60812.66
20:56:43|60812.65
20:56:44|60812.66
20:56:45|60812.66
20:56:46|60812.65
20:56:47|60812.66
20:56:48|60804.98
20:56:50|60800.42
20:56:52|60800.41
20:56:53|60800.42
20:56:54|60808.83
20:56:54|60812.54
20:56:56|60820.09
20:56:57|60817.76
20:56:57|60817.75
20:56:58|60817.75
20:56:59|60817.76
20:57:00|60817.76
20:57:02|60817.76
20:57:03|60812.77
20:57:04|60819.58
20:57:05|60819.58
20:57:06|60822.01
20:57:06|60822.02
20:57:08|60822.02
20:57:09|60822.02
20:57:09|60822.02
20:57:10|60822.02
20:57:11|60814.97
20:57:12|60824.51
20:57:14|60827.67
20:57:15|60826.57
20:57:15|60827.66
20:57:17|60827.66
20:57:17|60827.66
20:57:19|60845.84
20:57:20|60853.33
20:57:21|60853.33
20:57:22|60853.33
20:57:23|60853.33
20:57:24|60853.34
20:57:25|60853.33
20:57:26|60853.34
20:57:27|60865.71
20:57:28|60865.71
20:57:29|60865.71
20:57:30|60877.85
20:57:32|60877.85
20:57:32|60877.85
20:57:33|60877.86
20:57:34|60877.85
20:57:36|60877.86
20:57:36|60877.85
20:57:37|60880.
20:57:39|60877.86
20:57:41|60868.01
20:57:42|60868.01
20:57:43|60868.01
20:57:44|60868.
20:57:45|60868.
20:57:47|60868.
20:57:48|60868.
20:57:49|60868.01
20:57:50|60868.
20:57:51|60868.01
20:57:52|60868.01
20:57:52|60868.
20:57:53|60872.7
20:57:55|60872.85
20:57:56|60872.85
20:57:56|60872.85
20:57:58|60872.18
20:57:59|60872.19
20:58:00|60872.18
20:58:02|60872.64
20:58:02|60872.84
20:58:04|60872.84
20:58:05|60877.81
20:58:06|60877.85
20:58:07|60877.85
20:58:08|60877.85
20:58:09|60877.85
20:58:10|60877.86
20:58:11|60877.85
20:58:12|60877.86
20:58:13|60877.85
20:58:14|60877.85
20:58:15|60877.85
20:58:16|60877.86
20:58:18|60877.86
20:58:19|60877.85
20:58:20|60885.25
20:58:21|60885.34
20:58:22|60888.07
20:58:22|60888.06
20:58:25|60882.18
20:58:25|60882.
20:58:27|60882.01
20:58:27|60882.01
20:58:30|60882.
20:58:31|60882.
20:58:32|60882.01
20:58:33|60882.
20:58:34|60882.01
20:58:35|60882.01
20:58:36|60878.41
20:58:37|60877.15
20:58:38|60877.15
20:58:39|60877.16
20:58:41|60876.54
20:58:43|60876.55
20:58:44|60876.55
20:58:44|60876.55
20:58:45|60876.55
20:58:47|60876.55
20:58:48|60876.54
20:58:49|60876.54
20:58:50|60876.54
20:58:50|60886.63
20:58:52|60886.62
20:58:53|60886.63
20:58:55|60886.63
20:58:55|60886.62
20:58:57|60886.62
20:58:57|60886.62
20:58:59|60886.62
20:59:00|60886.63
20:59:00|60879.14
20:59:02|60879.13
20:59:03|60879.14
20:59:04|60879.14
20:59:05|60879.13
20:59:06|60879.13
20:59:07|60879.14
20:59:08|60879.14
20:59:10|60879.13
20:59:10|60879.13
20:59:11|60879.13
20:59:13|60879.14
20:59:14|60879.13
20:59:14|60879.13
20:59:15|60879.14
20:59:16|60879.14
20:59:17|60879.13
20:59:18|60879.13
20:59:19|60879.13
20:59:20|60879.14
20:59:21|60879.14
20:59:22|60879.14
20:59:23|60879.13
20:59:25|60879.13
20:59:25|60879.14
20:59:26|60879.13
20:59:27|60879.13
20:59:28|60877.87
20:59:30|60877.86
20:59:30|60886.13
20:59:32|60886.61
20:59:33|60886.61
20:59:34|60886.61
20:59:35|60886.62
20:59:36|60886.62
20:59:37|60877.07
20:59:38|60876.54
20:59:39|60876.55
20:59:40|60876.54
20:59:42|60856.2
20:59:43|60844.26
20:59:44|60840.58
20:59:46|60840.57
20:59:46|60840.57
20:59:48|60840.58
20:59:49|60845.58
20:59:51|60845.59
20:59:52|60845.58
20:59:52|60840.65
20:59:54|60840.58
20:59:55|60840.58
20:59:57|60847.54
20:59:58|60846.92
20:59:58|60846.79
21:00:00|60846.79
21:00:00|60846.79
21:00:02|60846.79
21:00:03|60867.33
21:00:04|60867.33
21:00:05|60877.01
21:00:06|60877.
21:00:07|60877.
21:00:08|60877.01
21:00:08|60877.
21:00:10|60877.
21:00:11|60877.
21:00:12|60877.
21:00:13|60877.01
21:00:14|60886.87
21:00:15|60886.87
21:00:16|60897.18
21:00:17|60897.19
21:00:18|60903.61
21:00:19|60903.61
21:00:20|60903.62
21:00:21|60903.62
21:00:22|60917.
21:00:23|60934.17
21:00:24|60934.16
21:00:25|60906.71
21:00:26|60913.24
21:00:27|60931.44
21:00:28|60934.16
21:00:30|60943.73
21:00:30|60956.53
21:00:31|60966.93
21:00:32|60966.94
21:00:33|60966.94
21:00:34|60957.07
21:00:35|60949.95
21:00:36|60945.21
21:00:37|60944.79
21:00:38|60953.81
21:00:39|60947.81
21:00:40|60942.05
21:00:42|60934.32
21:00:44|60928.01
21:00:45|60928.
21:00:46|60928.01
21:00:46|60928.
21:00:48|60928.
21:00:49|60928.
21:00:50|60928.01
21:00:51|60928.01
21:00:52|60928.
21:00:54|60928.01
21:00:54|60928.
21:00:56|60928.01
21:00:56|60928.01
21:00:57|60928.
21:00:59|60928.01
21:01:00|60928.01
21:01:01|60928.02
21:01:02|60928.02
21:01:02|60928.01
21:01:05|60928.02
21:01:06|60951.25
21:01:06|60951.25
21:01:08|60943.02
21:01:09|60943.02
21:01:10|60928.33
21:01:11|60918.25
21:01:11|60918.24
21:01:12|60918.25
21:01:13|60938.28
21:01:15|60947.4
21:01:15|60947.41
21:01:17|60944.59
21:01:18|60935.12
21:01:19|60920.82
21:01:20|60920.81
21:01:21|60918.24
21:01:22|60918.25
21:01:23|60918.22
21:01:24|60918.23
21:01:25|60918.22
21:01:26|60930.39
21:01:27|60938.47
21:01:28|60936.53
21:01:29|60948.01
21:01:30|60948.18
21:01:31|60948.18
21:01:32|60941.43
21:01:33|60940.64
21:01:34|60940.73
21:01:35|60935.58
21:01:37|60935.59
21:01:38|60935.58
21:01:38|60938.94
21:01:39|60938.95
21:01:40|60938.95
21:01:42|60938.95
21:01:44|60938.95
21:01:44|60938.94
21:01:45|60938.95
21:01:46|60938.95
21:01:48|60938.95
21:01:49|60938.94
21:01:50|60938.95
21:01:50|60938.94
21:01:51|60938.95
21:01:53|60938.95
21:01:54|60938.95
21:01:54|60938.94
21:01:55|60938.94
21:01:56|60938.95
21:01:58|60938.95
21:01:59|60938.95
21:02:00|60938.95
21:02:01|60938.94
21:02:02|60938.95
21:02:03|60932.74
21:02:04|60938.95
21:02:05|60936.86
21:02:06|60924.49
21:02:07|60924.49
21:02:08|60931.18
21:02:09|60948.09
21:02:11|60948.09
21:02:12|60948.08
21:02:13|60948.08
21:02:14|60965.56
21:02:15|60965.57
21:02:16|60969.55
21:02:16|60978.11
21:02:18|60978.11
21:02:18|60988.
21:02:20|60997.6
21:02:21|61008.22
21:02:22|61008.22
21:02:23|61004.55
21:02:24|61004.55
21:02:25|61004.55
21:02:26|60996.15
21:02:27|60995.15
21:02:28|61007.
21:02:30|61011.16
21:02:30|61006.21
21:02:31|61005.75
21:02:32|61005.76
21:02:33|61005.76
21:02:34|61005.75
21:02:35|61018.
21:02:37|61018.
21:02:38|61017.99
21:02:39|61016.16
21:02:39|61016.17
21:02:41|61016.16
21:02:42|61013.62
21:02:43|61006.09
21:02:44|61006.09
21:02:46|61006.08
21:02:47|60996.73
21:02:49|60985.51
21:02:50|60985.5
21:02:51|60985.5
21:02:52|60985.5
21:02:53|60985.5
21:02:54|60985.51
21:02:56|60978.11
21:02:56|60978.11
21:02:58|60978.1
21:02:58|60978.11
21:03:00|60978.1
21:03:00|60978.11
21:03:01|60978.1
21:03:02|60978.1
21:03:03|60978.1
21:03:04|60978.1
21:03:06|60982.51
21:03:06|60987.25
21:03:07|60995.15
21:03:08|60995.27
21:03:09|60988.06
21:03:10|60988.06
21:03:12|60974.71
21:03:12|60973.06
21:03:13|60982.51
21:03:14|60984.09
21:03:15|60984.09
21:03:17|60975.07
21:03:18|60980.35
21:03:19|60980.36
21:03:20|60980.35
21:03:20|60980.35
21:03:22|60980.36
21:03:22|60980.36
21:03:23|60980.36
21:03:25|60987.57
21:03:26|60981.36
21:03:26|60981.37
21:03:28|60981.36
21:03:29|60981.37
21:03:29|60989.62
21:03:31|60990.19
21:03:31|60990.18
21:03:33|60994.93
21:03:34|60995.39
21:03:35|61004.87
21:03:36|61004.86
21:03:37|60997.52
21:03:38|60991.22
21:03:39|60986.48
21:03:40|60986.48
21:03:41|60986.47
21:03:42|60986.48
21:03:43|60986.47
21:03:44|60986.48
21:03:45|60986.47
21:03:46|60986.47
21:03:47|60986.47
21:03:48|60981.49
21:03:49|60973.06
21:03:50|60973.06
21:03:51|60973.06
21:03:52|60973.05
21:03:54|60973.05
21:03:55|60973.06
21:03:56|60973.05
21:03:56|60973.06
21:03:58|60973.05
21:03:59|60973.05
21:04:00|60970.01
21:04:01|60968.01
21:04:02|60968.01
21:04:03|60968.01
21:04:04|60957.
21:04:05|60957.
21:04:06|60957.
21:04:07|60956.99
21:04:08|60956.99
21:04:09|60949.35
21:04:10|60948.23
21:04:11|60954.29
21:04:13|60948.35
21:04:13|60948.34
21:04:14|60948.34
21:04:15|60948.35
21:04:16|60948.17
21:04:17|60948.18
21:04:18|60948.17
21:04:19|60939.91
21:04:20|60939.92
21:04:21|60946.96
21:04:23|60950.97
21:04:24|60944.59
21:04:25|60937.1
21:04:26|60949.27
21:04:28|60952.09
21:04:28|60952.09
21:04:30|60952.09
21:04:30|60952.1
21:04:31|60952.09
21:04:33|60952.09
21:04:33|60952.1
21:04:34|60952.1
21:04:37|60952.1
21:04:37|60952.1
21:04:39|60952.1
21:04:40|60952.1
21:04:41|60960.38
21:04:42|60960.38
21:04:43|60960.39
21:04:44|60960.39
21:04:45|60960.38
21:04:47|60960.39
21:04:48|60970.41
21:04:49|60973.82
21:04:49|60976.33
21:04:51|60976.32
21:04:52|60976.32
21:04:53|60976.32
21:04:54|60976.33
21:04:56|60976.32
21:04:57|60976.32
21:04:58|60976.32
21:04:59|60976.33
21:05:00|60976.32
21:05:01|60976.32
21:05:02|60976.32
21:05:03|60976.33
21:05:05|60976.32
21:05:05|60967.52
21:05:07|60967.51
21:05:08|60967.52
21:05:09|60961.18
21:05:10|60960.84
21:05:11|60960.83
21:05:12|60960.83
21:05:13|60952.1
21:05:14|60952.1
21:05:16|60952.1
21:05:16|60952.09
21:05:17|60952.09
21:05:19|60950.01
21:05:20|60950.
21:05:21|60970.08
21:05:22|60973.03
21:05:23|60985.5
21:05:25|61004.62
21:05:25|61008.02
21:05:26|61008.03
21:05:28|61014.5
21:05:29|61014.49
21:05:30|61014.5
21:05:31|61014.49
21:05:32|61014.49
21:05:33|61014.49
21:05:34|61014.5
21:05:35|61014.5
21:05:37|61014.49
21:05:38|61014.49
21:05:39|61014.49
21:05:39|61014.5
21:05:41|61014.49
21:05:42|61021.22
21:05:43|61037.95
21:05:44|61041.94
21:05:44|61051.64
21:05:46|61051.65
21:05:47|61046.5
21:05:48|61046.02
21:05:49|61046.01
21:05:50|61046.02
21:05:51|61037.95
21:05:52|61043.29
21:05:53|61043.29
21:05:54|61043.28
21:05:55|61043.29
21:05:56|61043.28
21:05:57|61043.29
21:05:59|61043.28
21:05:59|61043.28
21:06:01|61043.28
21:06:02|61051.64
21:06:03|61028.88
21:06:05|61014.5
21:06:05|61008.03
21:06:07|61011.67
21:06:07|61025.17
21:06:08|61042.57
21:06:09|61051.64
21:06:11|61055.61
21:06:11|61055.61
21:06:12|61055.61
21:06:13|61051.78
21:06:15|61055.61
21:06:15|61061.45
21:06:16|61059.43
21:06:17|61059.58
21:06:18|61059.68
21:06:19|61067.89
21:06:21|61067.89
21:06:23|61067.99
21:06:24|61068.
21:06:25|61059.58
21:06:26|61055.99
21:06:28|61053.24
21:06:29|61051.24
21:06:30|61050.84
21:06:31|61050.83
21:06:31|61055.19
21:06:33|61059.87
21:06:34|61059.88
21:06:35|61059.88
21:06:35|61059.88
21:06:37|61059.88
21:06:38|61059.87
21:06:38|61052.93
21:06:39|61052.93
21:06:40|61052.93
21:06:42|61052.93
21:06:43|61052.44
21:06:44|61049.57
21:06:44|61049.15
21:06:46|61049.14
21:06:48|61060.91
21:06:48|61060.91
21:06:50|61060.9
21:06:51|61060.9
21:06:52|61060.91
21:06:53|61052.04
21:06:54|61052.05
21:06:54|61052.05
21:06:55|61052.04
21:06:57|61052.05
21:06:58|61052.04
21:06:59|61049.87
21:06:59|61049.88
21:07:01|61049.88
21:07:02|61049.88
21:07:03|61045.72
21:07:04|61049.58
21:07:05|61049.58
21:07:06|61049.58
21:07:08|61049.57
21:07:09|61049.58
21:07:09|61060.92
21:07:11|61055.2
21:07:12|61065.49
21:07:13|61066.24
21:07:14|61059.14
21:07:15|61062.
21:07:16|61061.99
21:07:17|61061.99
21:07:18|61061.99
21:07:19|61061.99
21:07:20|61062.
21:07:21|61061.99
21:07:22|61062.
21:07:23|61067.99
21:07:24|61067.84
21:07:25|61067.84
21:07:27|61067.83
21:07:28|61067.83
21:07:28|61067.84
21:07:30|61067.83
21:07:31|61067.83
21:07:32|61067.84
21:07:33|61067.84
21:07:35|61062.3
21:07:36|61062.3
21:07:36|61062.31
21:07:38|61062.31
21:07:39|61061.51
21:07:40|61060.93
21:07:41|61060.93
21:07:43|61060.93
21:07:43|61067.99
21:07:45|61067.99
21:07:45|61092.87
21:07:47|61092.87
21:07:47|61092.88
21:07:49|61092.89
21:07:50|61097.81
21:07:51|61097.82
21:07:53|61097.82
21:07:54|61097.81
21:07:54|61097.82
21:07:55|61102.59
21:07:57|61123.7
21:07:58|61116.3
21:07:59|61124.19
21:08:00|61138.8
21:08:01|61138.81
21:08:02|61127.85
21:08:03|61127.85
21:08:05|61117.82
21:08:05|61117.82
21:08:07|61117.83
21:08:07|61117.83
21:08:09|61117.83
21:08:10|61117.83
21:08:10|61117.83
21:08:12|61117.83
21:08:13|61117.83
21:08:13|61117.83
21:08:15|61117.83
21:08:16|61117.83
21:08:17|61117.82
21:08:17|61144.32
21:08:18|61151.76
21:08:20|61157.66
21:08:21|61157.66
21:08:22|61157.66
21:08:23|61157.66
21:08:24|61150.78
21:08:26|61135.15
21:08:27|61130.24
21:08:28|61130.25
21:08:29|61121.56
21:08:30|61121.56
21:08:31|61121.56
21:08:32|61111.28
21:08:34|61111.29
21:08:34|61111.29
21:08:35|61111.28
21:08:36|61111.29
21:08:38|61111.29
21:08:39|61111.28
21:08:40|61111.28
21:08:41|61111.28
21:08:41|61111.28
21:08:42|61111.27
21:08:44|61111.27
21:08:44|61111.27
21:08:45|61111.27
21:08:47|61111.27
21:08:47|61111.27
21:08:49|61111.28
21:08:50|61123.18
21:08:51|61111.28
21:08:52|61111.28
21:08:53|61111.28
21:08:54|61111.27
21:08:55|61111.27
21:08:56|61111.27
21:08:57|61111.27
21:08:58|61111.28
21:08:59|61111.28
21:09:00|61111.28
21:09:01|61108.84
21:09:02|61107.33
21:09:03|61107.09
21:09:04|61107.08
21:09:05|61107.09
21:09:06|61107.09
21:09:07|61107.09
21:09:08|61107.08
21:09:09|61107.08
21:09:10|61107.09
21:09:11|61107.09
21:09:12|61118.96
21:09:13|61118.95
21:09:15|61124.57
21:09:15|61124.58
21:09:16|61124.58
21:09:18|61124.58
21:09:19|61165.32
21:09:19|61158.07
21:09:21|61152.64
21:09:21|61152.64
21:09:22|61152.63
21:09:23|61152.63
21:09:25|61141.84
21:09:26|61141.84
21:09:28|61141.84
21:09:28|61141.83
21:09:29|61141.83
21:09:31|61141.83
21:09:32|61141.83
21:09:33|61139.06
21:09:34|61139.06
21:09:35|61139.05
21:09:36|61139.05
21:09:37|61144.54
21:09:38|61156.77
21:09:39|61156.78
21:09:41|61165.3
21:09:42|61176.46
21:09:43|61176.46
21:09:43|61176.47
21:09:45|61176.47
21:09:46|61176.47
21:09:48|61176.46
21:09:49|61187.32
21:09:50|61187.32
21:09:51|61187.32
21:09:51|61187.33
21:09:52|61217.52
21:09:54|61217.51
21:09:55|61217.52
21:09:56|61217.52
21:09:57|61217.51
21:09:58|61221.49
21:09:59|61221.5
21:10:00|61221.5
21:10:00|61229.56
21:10:02|61252.41
21:10:03|61254.14
21:10:04|61254.14
21:10:05|61254.15
21:10:06|61263.84
21:10:07|61267.74
21:10:08|61289.07
21:10:09|61295.86
21:10:11|61307.29
21:10:11|61307.3
21:10:12|61303.21
21:10:13|61301.34
21:10:14|61294.65
21:10:15|61294.65
21:10:17|61294.66
21:10:17|61290.37
21:10:18|61297.42
21:10:19|61302.61
21:10:20|61302.61
21:10:21|61306.9
21:10:22|61306.91
21:10:24|61302.62
21:10:24|61302.63
21:10:26|61305.2
21:10:27|61305.19
21:10:28|61305.19
21:10:29|61297.67
21:10:30|61289.61
21:10:32|61288.97
21:10:33|61281.97
21:10:33|61281.97
21:10:34|61281.96
21:10:35|61296.34
21:10:37|61300.34
21:10:38|61303.86
21:10:39|61303.86
21:10:39|61303.86
21:10:41|61303.86
21:10:42|61303.85
21:10:43|61303.86
21:10:44|61306.9
21:10:45|61306.91
21:10:46|61306.91
21:10:47|61312.59
21:10:48|61312.6
21:10:49|61312.6
21:10:51|61313.43
21:10:52|61313.43
21:10:52|61313.43
21:10:53|61320.99
21:10:54|61321.
21:10:55|61321.
21:10:57|61321.
21:10:58|61320.99
21:10:59|61320.99
21:11:00|61321.
21:11:01|61321.
21:11:02|61321.
21:11:03|61325.3
21:11:05|61325.3
21:11:06|61325.29
21:11:07|61325.29
21:11:08|61333.34
21:11:09|61328.4
21:11:10|61328.4
21:11:11|61328.41
21:11:12|61328.41
21:11:13|61328.4
21:11:14|61328.4
21:11:15|61328.41
21:11:16|61333.32
21:11:17|61333.32
21:11:17|61333.33
21:11:19|61340.14
21:11:19|61340.14
21:11:21|61340.15
21:11:22|61356.51
21:11:23|61356.5
21:11:24|61367.15
21:11:24|61367.15
21:11:27|61367.15
21:11:27|61360.34
21:11:28|61354.36
21:11:30|61344.67
21:11:30|61342.58
21:11:32|61340.15
21:11:34|61333.34
21:11:35|61333.33
21:11:35|61333.34
21:11:36|61333.34
21:11:38|61333.34
21:11:39|61333.34
21:11:40|61333.33
21:11:41|61333.34
21:11:42|61333.33
21:11:43|61333.34
21:11:44|61333.34
21:11:45|61333.33
21:11:46|61333.34
21:11:48|61333.34
21:11:50|61333.33
21:11:50|61333.34
21:11:52|61329.35
21:11:52|61329.35
21:11:53|61328.41
21:11:54|61319.55
21:11:55|61313.14
21:11:56|61312.35
21:11:57|61312.34
21:11:58|61311.1
21:11:59|61301.73
21:12:01|61295.54
21:12:02|61300.79
21:12:03|61297.94
21:12:04|61303.33
21:12:05|61303.33
21:12:06|61303.34
21:12:07|61303.34
21:12:08|61310.
21:12:09|61300.48
21:12:10|61309.09
21:12:11|61312.34
21:12:13|61312.33
21:12:13|61307.21
21:12:14|61307.1
21:12:15|61307.1
21:12:17|61307.1
21:12:17|61307.1
21:12:18|61304.36
21:12:19|61299.54
21:12:21|61333.02
21:12:21|61426.41
21:12:22|61447.08
21:12:23|61443.15
21:12:25|61448.56
21:12:25|61455.57
21:12:28|61437.8
21:12:28|61437.8
21:12:30|61437.81
21:12:32|61437.8
21:12:32|61437.8
21:12:33|61437.81
21:12:35|61437.81
21:12:35|61437.8
21:12:36|61437.81
21:12:38|61437.81
21:12:40|61437.81
21:12:40|61437.8
21:12:42|61437.81
21:12:42|61449.99
21:12:44|61455.57
21:12:45|61472.08
21:12:46|61508.19
21:12:46|61512.37
21:12:47|61493.6
21:12:48|61490.44
21:12:50|61484.77
21:12:50|61470.44
21:12:52|61465.93
21:12:53|61460.73
21:12:54|61460.73
21:12:55|61460.72
21:12:56|61449.95
21:12:57|61447.27
21:12:58|61447.27
21:12:59|61447.27
21:13:00|61456.7
21:13:02|61452.14
21:13:02|61439.01
21:13:03|61439.01
21:13:05|61433.4
21:13:05|61436.56
21:13:06|61433.52
21:13:07|61435.97
21:13:08|61435.97
21:13:10|61435.98
21:13:11|61435.98
21:13:11|61435.98
21:13:12|61435.98
21:13:13|61435.98
21:13:14|61435.97
21:13:16|61435.98
21:13:16|61433.38
21:13:18|61427.82
21:13:18|61424.95
21:13:19|61423.73
21:13:20|61423.73
21:13:21|61423.74
21:13:23|61421.37
21:13:25|61421.37
21:13:26|61421.36
21:13:27|61419.32
21:13:27|61418.79
21:13:29|61418.78
21:13:30|61417.87
21:13:31|61417.88
21:13:32|61437.78
21:13:34|61427.75
21:13:34|61427.75
21:13:36|61425.48
21:13:37|61424.05
21:13:37|61424.04
21:13:38|61424.04
21:13:39|61424.01
21:13:40|61424.01
21:13:42|61424.02
21:13:43|61424.01
21:13:45|61424.01
21:13:46|61449.14
21:13:47|61449.27
21:13:48|61449.27
21:13:49|61449.28
21:13:50|61449.28
21:13:51|61467.71
21:13:51|61467.72
21:13:54|61473.84
21:13:55|61478.26
21:13:55|61478.27
21:13:56|61474.15
21:13:57|61470.24
21:13:58|61470.23
21:13:59|61470.24
21:14:00|61470.24
21:14:01|61464.06
21:14:02|61464.05
21:14:04|61458.14
21:14:05|61452.64
21:14:05|61449.28
21:14:06|61449.28
21:14:07|61449.27
21:14:08|61440.72
21:14:09|61437.14
21:14:10|61443.06
21:14:12|61443.07
21:14:13|61449.09
21:14:14|61454.33
21:14:15|61454.34
21:14:15|61461.93
21:14:17|61467.67
21:14:17|61467.67
21:14:19|61458.89
21:14:20|61458.89
21:14:21|61458.89
21:14:22|61457.15
21:14:22|61457.15
21:14:23|61451.7
21:14:25|61447.42
21:14:25|61441.62
21:14:27|61441.16
21:14:27|61441.16
21:14:30|61441.15
21:14:31|61434.15
21:14:32|61434.16
21:14:32|61434.16
21:14:34|61444.07
21:14:35|61439.85
21:14:37|61439.85
21:14:38|61436.7
21:14:39|61436.71
21:14:40|61436.69
21:14:41|61436.7
21:14:42|61436.69
21:14:43|61436.7
21:14:44|61436.69
21:14:46|61436.69
21:14:46|61433.83
21:14:48|61433.83
21:14:49|61433.83
21:14:50|61433.82
21:14:51|61433.83
21:14:52|61433.83
21:14:53|61443.49
21:14:54|61443.5
21:14:55|61443.49
21:14:56|61443.49
21:14:57|61443.49
21:14:58|61443.49
21:14:59|61448.36
21:15:00|61448.36
21:15:01|61448.36
21:15:02|61444.37
21:15:03|61444.37
21:15:04|61444.36
21:15:05|61444.36
21:15:06|61439.54
21:15:08|61434.07
21:15:08|61433.95
21:15:09|61433.95
21:15:10|61433.95
21:15:11|61433.94
21:15:12|61431.54
21:15:13|61430.97
21:15:14|61430.96
21:15:15|61433.95
21:15:17|61433.94
21:15:17|61451.58
21:15:18|61451.87
21:15:19|61451.86
21:15:20|61451.86
21:15:21|61451.86
21:15:22|61451.87
21:15:23|61451.87
21:15:24|61449.94
21:15:25|61440.35
21:15:26|61440.35
21:15:27|61440.36
21:15:28|61440.36
21:15:29|61440.35
21:15:30|61439.61
21:15:31|61439.62
21:15:33|61449.14
21:15:35|61449.14
21:15:36|61449.14
21:15:38|61449.14
21:15:38|61449.14
21:15:39|61449.13
21:15:41|61449.14
21:15:41|61449.13
21:15:42|61449.14
21:15:44|61449.14
21:15:45|61449.13
21:15:46|61439.73
21:15:47|61439.73
21:15:48|61439.73
21:15:48|61439.73
21:15:50|61439.72
21:15:51|61432.4
21:15:52|61432.41
21:15:53|61458.8
21:15:54|61463.38
21:15:55|61463.39
21:15:56|61467.54
21:15:57|61467.67
21:15:58|61467.66
21:15:59|61467.67
21:16:00|61470.04
21:16:02|61473.14
21:16:02|61493.14
21:16:03|61499.99
21:16:04|61494.19
21:16:06|61471.55
21:16:07|61475.08
21:16:08|61493.53
21:16:09|61505.06
21:16:10|61507.24
21:16:10|61507.24
21:16:12|61507.24
21:16:13|61507.25
21:16:14|61513.91
21:16:14|61510.41
21:16:16|61510.41
21:16:17|61517.96
21:16:17|61563.98
21:16:19|61590.98
21:16:20|61596.95
21:16:21|61597.93
21:16:23|61589.83
21:16:24|61589.83
21:16:25|61588.63
21:16:25|61583.59
21:16:27|61583.59
21:16:27|61583.59
21:16:28|61583.58
21:16:29|61583.59
21:16:30|61583.59
21:16:31|61583.59
21:16:33|61583.59
21:16:35|61594.26
21:16:35|61594.26
21:16:37|61588.75
21:16:37|61588.75
21:16:39|61586.07
21:16:40|61586.08
21:16:42|61581.49
21:16:43|61581.48
21:16:44|61581.49
21:16:44|61581.49
21:16:46|61581.48
21:16:47|61581.49
21:16:48|61581.48
21:16:49|61581.49
21:16:50|61581.49
21:16:51|61581.48
21:16:53|61567.69
21:16:55|61567.7
21:16:56|61557.45
21:16:56|61557.44
21:16:57|61557.44
21:16:59|61585.11
21:17:00|61585.1
21:17:01|61585.11
21:17:02|61584.6
21:17:04|61568.41
21:17:04|61557.94
21:17:05|61554.76
21:17:06|61552.12
21:17:07|61537.64
21:17:08|61550.01
21:17:09|61550.01
21:17:11|61550.01
21:17:11|61559.96
21:17:13|61560.09
21:17:13|61558.99
21:17:15|61558.99
21:17:16|61558.98
21:17:17|61558.99
21:17:18|61558.98
21:17:19|61558.98
21:17:20|61558.99
21:17:21|61565.68
21:17:22|61565.68
21:17:24|61565.68
21:17:24|61565.68
21:17:26|61565.68
21:17:26|61565.68
21:17:27|61565.68
21:17:29|61565.68
21:17:30|61565.68
21:17:31|61565.68
21:17:32|61640.8
21:17:33|61636.77
21:17:35|61631.24
21:17:35|61631.24
21:17:37|61631.23
21:17:38|61625.82
21:17:39|61625.83
21:17:40|61625.83
21:17:41|61625.83
21:17:42|61625.84
21:17:43|61625.83
21:17:44|61625.83
21:17:45|61625.83
21:17:46|61625.83
21:17:47|61625.84
21:17:49|61635.53
21:17:49|61636.76
21:17:51|61636.76
21:17:52|61644.19
21:17:53|61646.46
21:17:54|61646.45
21:17:55|61633.94
21:17:56|61632.49
21:17:57|61632.48
21:17:58|61632.49
21:17:59|61632.48
21:18:00|61629.94
21:18:02|61622.53
21:18:02|61623.7
21:18:03|61623.7
21:18:04|61623.7
21:18:05|61636.34
21:18:06|61641.15
21:18:07|61641.15
21:18:08|61641.16
21:18:09|61641.16
21:18:11|61641.15
21:18:12|61641.15
21:18:13|61641.16
21:18:14|61641.16
21:18:15|61641.16
21:18:17|61641.15
21:18:18|61641.15
21:18:19|61641.16
21:18:20|61641.16
21:18:21|61641.16
21:18:21|61655.17
21:18:23|61655.16
21:18:24|61652.34
21:18:25|61642.74
21:18:26|61642.12
21:18:27|61640.72
21:18:28|61636.07
21:18:29|61629.19
21:18:30|61623.69
21:18:31|61610.14
21:18:32|61594.24
21:18:33|61594.2
21:18:34|61570.41
21:18:36|61570.4
21:18:37|61565.22
21:18:38|61558.99
21:18:39|61558.86
21:18:40|61558.87
21:18:40|61558.86
21:18:42|61558.87
21:18:42|61558.86
21:18:44|61558.87
21:18:45|61558.87
21:18:45|61558.88
21:18:46|61558.88
21:18:47|61558.87
21:18:49|61558.24
21:18:50|61557.02
21:18:50|61557.03
21:18:51|61590.51
21:18:53|61627.36
21:18:53|61627.35
21:18:54|61627.36
21:18:56|61628.
21:18:57|61625.38
21:18:58|61625.39
21:18:59|61625.38
21:19:00|61625.38
21:19:01|61625.38
21:19:02|61625.38
21:19:04|61625.39
21:19:04|61625.39
21:19:05|61625.38
21:19:08|61625.39
21:19:08|61625.38
21:19:09|61625.39
21:19:10|61625.39
21:19:12|61625.39
21:19:12|61625.38
21:19:14|61625.39
21:19:14|61629.93
21:19:16|61634.91
21:19:16|61634.9
21:19:18|61634.9
21:19:19|61634.9
21:19:20|61631.3
21:19:21|61631.3
21:19:22|61631.3
21:19:23|61631.29
21:19:24|61631.3
21:19:25|61640.24
21:19:26|61640.23
21:19:27|61634.92
21:19:28|61634.91
21:19:29|61634.91
21:19:30|61634.91
21:19:31|61634.91
21:19:32|61634.91
21:19:33|61634.91
21:19:34|61634.91
21:19:36|61634.91
21:19:38|61634.91
21:19:38|61634.92
21:19:40|61634.92
21:19:40|61634.92
21:19:42|61631.3
21:19:42|61639.53
21:19:44|61639.54
21:19:45|61639.54
21:19:46|61641.94
21:19:47|61651.28
21:19:48|61651.27
21:19:50|61646.73
21:19:50|61646.62
21:19:52|61646.62
21:19:53|61646.62
21:19:54|61646.62
21:19:56|61646.62
21:19:57|61646.61
21:19:57|61646.62
21:19:59|61646.62
21:20:00|61646.62
21:20:01|61646.61
21:20:03|61646.61
21:20:03|61646.62
21:20:04|61646.62
21:20:05|61649.
21:20:07|61649.82
21:20:08|61651.26
21:20:09|61655.93
21:20:10|61655.92
21:20:11|61655.92
21:20:12|61655.92
21:20:13|61637.94
21:20:14|61637.94
21:20:15|61637.94
21:20:16|61637.95
21:20:17|61637.95
21:20:18|61637.94
21:20:19|61637.94
21:20:20|61637.94
21:20:21|61637.94
21:20:22|61637.94
21:20:23|61637.94
21:20:24|61637.95
21:20:25|61636.36
21:20:26|61636.36
21:20:27|61636.35
21:20:28|61627.54
21:20:29|61627.47
21:20:30|61625.51
21:20:31|61625.51
21:20:33|61600.
21:20:33|61595.97
21:20:34|61594.2
21:20:35|61584.34
21:20:36|61584.27
21:20:37|61584.26
21:20:38|61584.26
21:20:39|61581.33
21:20:40|61581.32
21:20:41|61576.64
21:20:42|61576.64
21:20:43|61576.63
21:20:44|61568.
21:20:45|61565.94
21:20:46|61565.22
21:20:47|61565.21
21:20:48|61565.22
21:20:49|61565.21
21:20:50|61559.54
21:20:51|61557.03
21:20:53|61557.03
21:20:53|61555.05
21:20:55|61635.29
21:20:56|61643.74
21:20:57|61643.73
21:20:57|61643.73
21:20:59|61643.73
21:21:00|61641.33
21:21:02|61638.19
21:21:03|61605.53
21:21:05|61594.2
21:21:06|61579.67
21:21:06|61579.67
21:21:07|61576.65
21:21:09|61576.64
21:21:09|61568.01
21:21:10|61568.
21:21:12|61573.14
21:21:12|61573.14
21:21:14|61573.13
21:21:15|61573.13
21:21:17|61573.14
21:21:17|61573.13
21:21:18|61573.13
21:21:20|61573.13
21:21:21|61573.13
21:21:22|61573.14
21:21:23|61573.14
21:21:24|61573.14
21:21:25|61573.13
21:21:26|61573.14
21:21:27|61573.14
21:21:28|61573.14
21:21:29|61573.14
21:21:30|61573.14
21:21:31|61623.
21:21:32|61636.49
21:21:33|61623.89
21:21:34|61607.92
21:21:35|61607.92
21:21:36|61607.92
21:21:37|61607.92
21:21:38|61607.92
21:21:39|61607.93
21:21:41|61607.93
21:21:42|61607.93
21:21:43|61607.92
21:21:44|61607.92
21:21:45|61607.93
21:21:46|61607.92
21:21:47|61607.93
21:21:48|61624.87
21:21:49|61624.87
21:21:50|61624.87
21:21:51|61624.88
21:21:52|61636.5
21:21:53|61638.51
21:21:55|61638.5
21:21:56|61652.17
21:21:57|61652.17
21:21:58|61652.18
21:21:59|61659.99
21:22:01|61653.14
21:22:01|61653.14
21:22:02|61653.13
21:22:04|61648.34
21:22:05|61643.55
21:22:05|61649.94
21:22:06|61649.99
21:22:08|61649.99
21:22:09|61650.
21:22:10|61650.
21:22:10|61650.
21:22:11|61650.
21:22:13|61650.
21:22:13|61650.
21:22:15|61649.99
21:22:15|61643.73
21:22:16|61643.74
21:22:18|61643.74
21:22:18|61643.74
21:22:20|61638.51
21:22:21|61637.14
21:22:22|61629.63
21:22:23|61624.02
21:22:24|61624.02
21:22:25|61629.62
21:22:26|61624.4
21:22:28|61624.39
21:22:28|61624.39
21:22:29|61624.4
21:22:30|61624.4
21:22:31|61624.39
21:22:32|61624.4
21:22:34|61624.4
21:22:35|61624.4
21:22:35|61624.4
21:22:36|61624.4
21:22:38|61624.4
21:22:39|61624.39
21:22:40|61624.4
21:22:41|61624.4
21:22:42|61624.39
21:22:42|61624.4
21:22:45|61624.4
21:22:45|61620.01
21:22:46|61613.82
21:22:47|61613.83
21:22:48|61613.82
21:22:50|61613.83
21:22:50|61613.83
21:22:52|61613.83
21:22:52|61613.82
21:22:54|61607.92
21:22:54|61607.93
21:22:55|61606.56
21:22:56|61606.57
21:22:57|61596.03
21:22:58|61596.04
21:22:59|61596.03
21:23:00|61596.04
21:23:02|61607.99
21:23:04|61607.98
21:23:05|61607.99
21:23:06|61607.99
21:23:06|61607.99
21:23:08|61607.98
21:23:09|61607.98
21:23:10|61580.28
21:23:11|61581.92
21:23:12|61581.93
21:23:13|61581.92
21:23:14|61581.93
21:23:15|61581.92
21:23:16|61581.92
21:23:18|61580.29
21:23:19|61576.64
21:23:20|61573.14
21:23:20|61573.14
21:23:21|61568.
21:23:23|61568.01
21:23:23|61565.21
21:23:25|61565.22
21:23:25|61565.22
21:23:27|61565.21
21:23:27|61565.22
21:23:29|61565.21
21:23:30|61565.22
21:23:31|61565.21
21:23:31|61565.22
21:23:33|61568.35
21:23:34|61568.34
21:23:34|61568.35
21:23:36|61568.35
21:23:37|61568.35
21:23:38|61568.35
21:23:39|61568.35
21:23:40|61568.34
21:23:42|61558.81
21:23:43|61558.8
21:23:44|61558.8
21:23:45|61558.79
21:23:46|61558.8
21:23:47|61558.8
21:23:47|61558.8
21:23:49|61558.79
21:23:49|61551.56
21:23:51|61551.56
21:23:51|61551.56
21:23:53|61551.55
21:23:53|61551.56
21:23:55|61551.55
21:23:57|61551.56
21:23:57|61551.55
21:23:59|61551.56
21:23:59|61551.56
21:24:02|61551.55
21:24:03|61551.55
21:24:04|61623.19
21:24:05|61623.21
21:24:07|61623.2
21:24:07|61623.2
21:24:09|61623.21
21:24:09|61623.2
21:24:11|61623.21
21:24:12|61623.21
21:24:13|61623.21
21:24:14|61623.2
21:24:15|61623.21
21:24:16|61623.21
21:24:17|61623.21
21:24:19|61623.2
21:24:19|61623.21
21:24:21|61623.21
21:24:21|61623.21
21:24:23|61613.24
21:24:24|61613.24
21:24:25|61613.24
21:24:27|61616.81
21:24:28|61616.81
21:24:28|61616.81
21:24:30|61616.81
21:24:31|61616.82
21:24:32|61616.82
21:24:32|61616.82
21:24:34|61616.82
21:24:35|61616.81
21:24:36|61616.82
21:24:36|61616.81
21:24:38|61616.82
21:24:38|61616.92
21:24:40|61616.91
21:24:40|61616.92
21:24:41|61616.92
21:24:43|61616.91
21:24:44|61616.92
21:24:44|61616.92
21:24:46|61616.92
21:24:47|61616.91
21:24:48|61616.92
21:24:49|61616.92
21:24:50|61619.48
21:24:51|61619.48
21:24:52|61619.49
21:24:53|61619.48
21:24:55|61619.49
21:24:56|61619.49
21:24:56|61619.48
21:24:57|61619.49
21:24:58|61619.48
21:24:59|61619.49
21:25:00|61619.79
21:25:02|61619.99
21:25:04|61623.2
21:25:04|61623.21
21:25:06|61623.2
21:25:06|61623.21
21:25:07|61623.21
21:25:08|61623.21
21:25:09|61624.84
21:25:11|61624.84
21:25:11|61624.85
21:25:12|61627.54
21:25:13|61628.33
21:25:15|61628.33
21:25:17|61629.
21:25:17|61629.
21:25:19|61629.
21:25:20|61629.
21:25:20|61628.99
21:25:22|61628.99
21:25:23|61629.
21:25:24|61629.
21:25:25|61628.99
21:25:26|61628.99
21:25:27|61627.24
21:25:28|61625.94
21:25:29|61625.33
21:25:30|61625.34
21:25:31|61615.54
21:25:32|61596.34
21:25:33|61595.81
21:25:34|61595.82
21:25:35|61597.94
21:25:36|61601.14
21:25:37|61601.8
21:25:38|61605.72
21:25:39|61605.72
21:25:40|61605.72
21:25:41|61605.71
21:25:42|61605.71
21:25:44|61605.72
21:25:44|61596.92
21:25:46|61596.92
21:25:46|61596.92
21:25:48|61596.91
21:25:48|61596.91
21:25:50|61596.91
21:25:50|61596.91
21:25:52|61596.91
21:25:52|61596.92
21:25:54|61594.66
21:25:54|61594.66
21:25:55|61617.53
21:25:57|61613.11
21:25:57|61613.12
21:25:59|61613.12
21:25:59|61613.11
21:26:00|61613.12
21:26:01|61613.12
21:26:04|61613.12
21:26:05|61613.11
21:26:05|61617.4
21:26:07|61617.4
21:26:08|61622.48
21:26:09|61622.49
21:26:10|61629.
21:26:11|61629.
21:26:12|61642.96
21:26:13|61659.55
21:26:14|61659.55
21:26:15|61654.9
21:26:16|61654.9
21:26:17|61658.76
21:26:18|61658.76
21:26:19|61658.76
21:26:21|61660.05
21:26:22|61660.04
21:26:22|61660.05
21:26:23|61660.05
21:26:24|61660.04
21:26:26|61660.05
21:26:27|61649.14
21:26:28|61639.92
21:26:29|61633.23
21:26:30|61633.23
21:26:30|61633.23
21:26:32|61625.94
21:26:32|61616.52
21:26:34|61612.57
21:26:35|61612.58
21:26:35|61612.58
21:26:37|61612.57
21:26:38|61612.58
21:26:38|61612.58
21:26:40|61612.58
21:26:41|61612.57
21:26:42|61607.54
21:26:43|61606.57
21:26:43|61606.57
21:26:45|61606.57
21:26:46|61598.15
21:26:47|61594.21
21:26:48|61594.2
21:26:49|61586.88
21:26:50|61586.89
21:26:51|61580.34
21:26:52|61580.35
21:26:53|61580.35
21:26:54|61576.65
21:26:55|61547.04
21:26:56|61547.04
21:26:57|61547.04
21:26:58|61547.04
21:26:59|61547.04
21:27:00|61557.18
21:27:01|61559.3
21:27:02|61559.29
21:27:03|61559.3
21:27:05|61559.26
21:27:07|61559.26
21:27:07|61559.27
21:27:08|61559.26
21:27:10|61559.26
21:27:11|61559.27
21:27:11|61559.26
21:27:13|61550.
21:27:13|61544.01
21:27:15|61543.55
21:27:15|61543.55
21:27:16|61543.54
21:27:17|61543.54
21:27:19|61526.44
21:27:19|61522.74
21:27:21|61520.34
21:27:21|61518.
21:27:23|61518.01
21:27:24|61492.12
21:27:25|61499.87
21:27:25|61495.92
21:27:27|61454.18
21:27:29|61456.93
21:27:29|61459.35
21:27:31|61459.35
21:27:33|61459.35
21:27:33|61461.83
21:27:34|61472.36
21:27:36|61477.93
21:27:37|61482.88
21:27:38|61482.87
21:27:38|61482.88
21:27:40|61492.5
21:27:42|61492.5
21:27:42|61492.51
21:27:44|61492.51
21:27:44|61499.98
21:27:46|61499.98
21:27:47|61499.98
21:27:47|61497.49
21:27:49|61497.95
21:27:50|61497.96
21:27:51|61497.95
21:27:51|61497.96
21:27:53|61497.95
21:27:54|61495.94
21:27:55|61482.58
21:27:56|61480.35
21:27:57|61476.35
21:27:58|61471.54
21:27:59|61470.83
21:28:00|61440.65
21:28:01|61431.31
21:28:02|61430.74
21:28:03|61427.01
21:28:04|61420.29
21:28:05|61397.68
21:28:06|61397.08
21:28:07|61393.09
21:28:09|61391.3
21:28:09|61391.31
21:28:11|61391.31
21:28:12|61391.3
21:28:13|61391.3
21:28:14|61391.3
21:28:15|61393.66
21:28:16|61406.86
21:28:18|61416.88
21:28:19|61420.89
21:28:21|61426.99
21:28:21|61427.01
21:28:22|61429.14
21:28:24|61429.13
21:28:24|61419.55
21:28:26|61419.55
21:28:26|61419.54
21:28:27|61419.55
21:28:28|61419.54
21:28:29|61416.89
21:28:30|61416.88
21:28:31|61416.89
21:28:33|61416.88
21:28:33|61416.89
21:28:34|61416.88
21:28:35|61416.88
21:28:37|61416.89
21:28:38|61416.88
21:28:39|61416.89
21:28:40|61423.81
21:28:41|61425.82
21:28:42|61425.82
21:28:43|61425.82
21:28:44|61425.81
21:28:45|61425.82
21:28:46|61425.81
21:28:47|61425.83
21:28:48|61425.83
21:28:49|61425.83
21:28:50|61425.83
21:28:51|61425.83
21:28:52|61425.82
21:28:53|61425.83
21:28:54|61425.82
21:28:55|61425.83
21:28:56|61425.83
21:28:57|61425.82
21:28:58|61425.83
21:28:59|61425.83
21:29:00|61425.83
21:29:01|61425.82
21:29:02|61425.83
21:29:04|61425.83
21:29:04|61425.83
21:29:06|61425.83
21:29:07|61425.83
21:29:07|61425.83
21:29:10|61425.83
21:29:10|61425.82
21:29:11|61417.14
21:29:12|61415.48
21:29:14|61415.47
21:29:14|61403.19
21:29:16|61403.2
21:29:18|61403.62
21:29:19|61403.63
21:29:19|61403.63
21:29:20|61392.07
21:29:22|61393.14
21:29:24|61394.73
21:29:24|61394.72
21:29:25|61392.08
21:29:27|61384.05
21:29:27|61384.06
21:29:29|61374.94
21:29:30|61373.36
21:29:30|61374.83
21:29:32|61374.83
21:29:33|61374.83
21:29:34|61374.82
21:29:35|61374.83
21:29:35|61376.18
21:29:37|61376.17
21:29:37|61376.17
21:29:39|61368.01
21:29:40|61350.69
21:29:40|61350.7
21:29:42|61359.91
21:29:43|61359.91
21:29:45|61359.91
21:29:45|61359.92
21:29:46|61359.92
21:29:48|61359.92
21:29:49|61359.91
21:29:49|61359.91
21:29:51|61359.91
21:29:51|61359.92
21:29:53|61372.12
21:29:54|61382.74
21:29:56|61383.05
21:29:56|61389.8
21:29:57|61389.79
21:29:58|61389.79
21:29:59|61389.8
21:30:01|61389.8
21:30:02|61389.8
21:30:03|61397.07
21:30:04|61397.07
21:30:05|61397.06
21:30:06|61397.06
21:30:08|61397.07
21:30:09|61397.07
21:30:10|61404.03
21:30:11|61410.58
21:30:12|61410.57
21:30:13|61410.58
21:30:14|61410.57
21:30:15|61410.57
21:30:16|61410.58
21:30:17|61410.58
21:30:18|61413.14
21:30:19|61413.94
21:30:20|61413.93
21:30:21|61413.93
21:30:22|61413.93
21:30:23|61413.94
21:30:25|61413.93
21:30:26|61415.47
21:30:27|61420.29
21:30:28|61426.96
21:30:30|61433.38
21:30:31|61441.14
21:30:32|61447.54
21:30:34|61449.28
21:30:35|61449.28
21:30:36|61456.34
21:30:37|61463.9
21:30:39|61463.91
21:30:40|61463.9
21:30:40|61459.54
21:30:42|61459.19
21:30:43|61456.93
21:30:44|61456.94
21:30:45|61456.93
21:30:45|61456.93
21:30:46|61456.93
21:30:48|61456.93
21:30:49|61456.93
21:30:51|61456.94
21:30:51|61456.94
21:30:53|61456.93
21:30:53|61456.94
21:30:54|61456.93
21:30:55|61456.94
21:30:57|61456.94
21:30:58|61456.93
21:30:59|61456.94
21:30:59|61456.93
21:31:00|61456.94
21:31:01|61456.94
21:31:03|61459.3
21:31:04|61459.3
21:31:05|61459.3
21:31:06|61463.27
21:31:07|61463.26
21:31:08|61463.26
21:31:09|61463.26
21:31:10|61463.26
21:31:11|61463.27
21:31:12|61465.14
21:31:13|61465.14
21:31:14|61472.35
21:31:15|61467.58
21:31:16|61467.58
21:31:17|61467.58
21:31:18|61467.58
21:31:20|61467.58
21:31:21|61472.35
21:31:21|61473.94
21:31:22|61474.61
21:31:23|61474.62
21:31:25|61474.61
21:31:26|61478.27
21:31:27|61486.85
21:31:28|61486.86
21:31:29|61486.86
21:31:30|61486.86
21:31:30|61486.85
21:31:31|61498.17
21:31:33|61507.25
21:31:33|61513.91
21:31:35|61513.92
21:31:36|61513.93
21:31:37|61515.54
21:31:38|61516.79
21:31:39|61520.
21:31:40|61519.99
21:31:41|61519.99
21:31:42|61519.99
21:31:44|61544.49
21:31:45|61541.21
21:31:45|61541.21
21:31:46|61541.2
21:31:47|61541.2
21:31:49|61541.21
21:31:49|61541.21
21:31:50|61541.21
21:31:52|61541.2
21:31:52|61541.19
21:31:53|61523.54
21:31:55|61520.01
21:31:56|61520.
21:31:56|61519.98
21:31:57|61509.95
21:31:58|61494.98
21:31:59|61493.34
21:32:01|61486.85
21:32:02|61478.26
21:32:03|61468.44
21:32:04|61456.97
21:32:05|61445.27
21:32:06|61438.97
21:32:08|61438.2
21:32:08|61433.38
21:32:10|61433.38
21:32:11|61433.38
21:32:12|61433.38
21:32:13|61428.64
21:32:14|61427.
21:32:15|61427.01
21:32:16|61427.01
21:32:17|61427.01
21:32:18|61427.01
21:32:19|61421.24
21:32:20|61421.23
21:32:21|61421.24
21:32:22|61421.24
21:32:23|61402.66
21:32:24|61408.68
21:32:25|61408.67
21:32:26|61408.67
21:32:28|61408.67
21:32:28|61400.75
21:32:30|61400.57
21:32:31|61400.57
21:32:32|61397.08
21:32:33|61391.54
21:32:34|61391.31
21:32:35|61391.31
21:32:36|61391.3
21:32:37|61391.31
21:32:38|61391.31
21:32:39|61391.31
21:32:40|61391.31
21:32:41|61391.31
21:32:42|61391.31
21:32:43|61391.3
21:32:44|61391.31
21:32:45|61391.3
21:32:46|61391.31
21:32:47|61391.31
21:32:49|61391.3
21:32:50|61378.79
21:32:51|61381.14
21:32:52|61381.93
21:32:53|61381.93
21:32:53|61381.94
21:32:54|61381.94
21:32:55|61381.93
21:32:56|61381.93
21:32:57|61381.94
21:32:58|61381.93
21:32:59|61381.94
21:33:01|61381.94
21:33:01|61381.94
21:33:03|61381.94
21:33:04|61381.93
21:33:06|61381.93
21:33:08|61381.94
21:33:09|61381.94
21:33:10|61381.94
21:33:11|61381.94
21:33:12|61381.94
21:33:13|61381.94
21:33:14|61381.94
21:33:15|61381.94
21:33:16|61381.93
21:33:17|61381.93
21:33:18|61381.94
21:33:19|61388.63
21:33:20|61391.18
21:33:21|61391.31
21:33:22|61391.31
21:33:23|61391.31
21:33:24|61391.3
21:33:25|61391.3
21:33:26|61391.3
21:33:27|61384.64
21:33:28|61384.33
21:33:29|61383.88
21:33:30|61373.94
21:33:31|61373.36
21:33:32|61370.34
21:33:33|61370.34
21:33:34|61370.33
21:33:35|61370.34
21:33:36|61370.33
21:33:37|61367.15
21:33:38|61367.15
21:33:39|61362.74
21:33:40|61362.32
21:33:41|61353.38
21:33:43|61353.38
21:33:44|61353.39
21:33:44|61347.54
21:33:46|61347.55
21:33:46|61337.22
21:33:48|61328.16
21:33:49|61327.86
21:33:50|61321.94
21:33:50|61318.01
21:33:52|61318.01
21:33:53|61318.01
21:33:54|61318.01
21:33:55|61318.01
21:33:56|61314.12
21:33:56|61314.11
21:33:58|61307.79
21:33:59|61307.79
21:34:01|61289.75
21:34:02|61283.15
21:34:03|61283.16
21:34:04|61283.15
21:34:06|61269.94
21:34:07|61269.93
21:34:07|61248.78
21:34:09|61247.45
21:34:10|61247.43
21:34:11|61246.52
21:34:12|61245.65
21:34:13|61249.99
21:34:14|61259.54
21:34:15|61273.43
21:34:16|61283.15
21:34:17|61283.15
21:34:18|61296.57
21:34:19|61296.58
21:34:20|61296.57
21:34:21|61284.34
21:34:22|61284.35
21:34:23|61284.34
21:34:25|61284.35
21:34:26|61284.34
21:34:27|61284.36
21:34:28|61285.47
21:34:29|61287.4
21:34:30|61287.84
21:34:31|61297.94
21:34:32|61298.65
21:34:33|61298.64
21:34:34|61298.65
21:34:35|61298.64
21:34:36|61298.64
21:34:37|61287.84
21:34:38|61295.8
21:34:39|61298.18
21:34:40|61298.64
21:34:41|61299.99
21:34:42|61304.35
21:34:43|61304.35
21:34:44|61304.35
21:34:45|61304.34
21:34:46|61304.34
21:34:48|61304.35
21:34:49|61304.35
21:34:50|61317.13
21:34:51|61317.94
21:34:51|61315.49
21:34:53|61315.49
21:34:54|61315.49
21:34:55|61315.49
21:34:56|61315.49
21:34:57|61315.5
21:34:58|61315.49
21:34:58|61315.5
21:35:00|61315.5
21:35:02|61315.5
21:35:02|61313.01
21:35:04|61301.69
21:35:04|61297.78
21:35:06|61270.06
21:35:08|61230.24
21:35:09|61230.23
21:35:09|61239.12
21:35:11|61239.12
21:35:12|61244.33
21:35:13|61241.2
21:35:15|61241.19
21:35:16|61241.19
21:35:17|61241.2
21:35:18|61242.53
21:35:19|61242.53
21:35:20|61242.52
21:35:21|61242.53
21:35:22|61242.53
21:35:23|61242.53
21:35:24|61242.53
21:35:25|61242.53
21:35:26|61242.53
21:35:28|61244.14
21:35:29|61246.5
21:35:29|61246.5
21:35:30|61246.5
21:35:31|61246.51
21:35:33|61246.51
21:35:33|61246.51
21:35:35|61246.5
21:35:35|61246.51
21:35:37|61246.5
21:35:38|61241.94
21:35:38|61241.94
21:35:39|61241.95
21:35:40|61241.94
21:35:41|61241.95
21:35:43|61241.95
21:35:44|61241.95
21:35:44|61241.95
21:35:46|61241.95
21:35:47|61241.95
21:35:47|61241.95
21:35:49|61241.95
21:35:50|61254.03
21:35:50|61269.93
21:35:51|61272.34
21:35:52|61275.37
21:35:54|61277.37
21:35:55|61284.08
21:35:56|61292.37
21:35:57|61294.75
21:35:57|61298.4
21:35:59|61304.35
21:35:59|61313.84
21:36:01|61315.38
21:36:02|61317.69
21:36:03|61318.
21:36:04|61317.99
21:36:06|61319.86
21:36:08|61324.34
21:36:09|61324.33
21:36:09|61325.01
21:36:12|61303.54
21:36:13|61289.14
21:36:14|61288.52
21:36:15|61288.53
21:36:16|61278.74
21:36:18|61277.38
21:36:18|61277.38
21:36:20|61275.37
21:36:21|61275.37
21:36:22|61275.37
21:36:23|61275.37
21:36:24|61275.37
21:36:25|61275.37
21:36:25|61263.19
21:36:28|61263.2
21:36:28|61263.18
21:36:29|61250.01
21:36:30|61250.
21:36:31|61250.
21:36:32|61250.01
21:36:33|61250.
21:36:35|61250.
21:36:35|61250.01
21:36:36|61250.01
21:36:37|61250.
21:36:38|61250.
21:36:39|61250.
21:36:40|61250.
21:36:41|61250.01
21:36:43|61250.
21:36:43|61250.
21:36:44|61261.14
21:36:45|61266.74
21:36:46|61270.07
21:36:48|61278.59
21:36:48|61278.59
21:36:50|61278.59
21:36:50|61290.74
21:36:51|61300.
21:36:52|61304.34
21:36:54|61304.34
21:36:55|61304.34
21:36:56|61304.34
21:36:57|61304.35
21:36:58|61300.34
21:36:59|61300.34
21:36:59|61297.72
21:37:01|61290.35
21:37:03|61290.34
21:37:03|61290.34
21:37:04|61290.35
21:37:06|61290.35
21:37:06|61290.35
21:37:08|61290.34
21:37:09|61290.35
21:37:09|61290.35
21:37:10|61290.34
21:37:12|61290.34
21:37:12|61290.34
21:37:14|61290.34
21:37:15|61290.35
21:37:15|61290.35
21:37:17|61290.35
21:37:18|61290.35
21:37:20|61290.34
21:37:21|61290.34
21:37:22|61290.34
21:37:23|61290.34
21:37:24|61290.34
21:37:24|61290.35
21:37:26|61290.35
21:37:27|61290.35
21:37:28|61290.35
21:37:28|61290.34
21:37:29|61290.34
21:37:32|61290.35
21:37:32|61290.35
21:37:33|61291.54
21:37:34|61291.88
21:37:35|61291.88
21:37:36|61299.99
21:37:38|61300.
21:37:38|61300.
21:37:39|61299.99
21:37:41|61299.99
21:37:42|61299.99
21:37:42|61299.99
21:37:43|61300.
21:37:44|61300.
21:37:46|61300.
21:37:47|61300.
21:37:47|61299.99
21:37:49|61300.
21:37:49|61300.
21:37:51|61300.
21:37:52|61300.
21:37:53|61299.99
21:37:54|61299.99
21:37:55|61300.
21:37:56|61300.
21:37:57|61300.
21:37:58|61299.99
21:37:59|61299.99
21:38:00|61299.51
21:38:01|61296.64
21:38:02|61299.99
21:38:03|61300.
21:38:04|61300.
21:38:05|61300.
21:38:06|61299.99
21:38:07|61299.99
21:38:09|61284.07
21:38:10|61275.54
21:38:11|61270.74
21:38:12|61263.55
21:38:13|61263.56
21:38:14|61263.55
21:38:15|61263.56
21:38:16|61263.55
21:38:17|61263.56
21:38:18|61263.55
21:38:19|61263.56
21:38:20|61263.55
21:38:21|61263.56
21:38:22|61263.55
21:38:23|61263.55
21:38:24|61263.56
21:38:25|61263.55
21:38:26|61263.56
21:38:27|61263.55
21:38:29|61263.56
21:38:29|61263.56
21:38:31|61262.74
21:38:31|61255.55
21:38:33|61255.55
21:38:34|61255.55
21:38:35|61255.55
21:38:36|61255.55
21:38:37|61255.55
21:38:37|61251.65
21:38:39|61251.65
21:38:40|61251.65
21:38:41|61254.1
21:38:43|61254.09
21:38:44|61254.09
21:38:44|61261.
21:38:45|61261.
21:38:46|61261.
21:38:47|61260.99
21:38:49|61261.
21:38:50|61261.
21:38:51|61260.99
21:38:52|61261.
21:38:53|61261.
21:38:54|61261.
21:38:55|61260.99
21:38:56|61255.39
21:38:57|61255.39
21:38:58|61251.56
21:38:59|61251.56
21:39:00|61250.74
21:39:01|61250.01
21:39:02|61250.
21:39:03|61249.
21:39:04|61249.
21:39:05|61249.
21:39:06|61229.14
21:39:07|61224.47
21:39:08|61220.8
21:39:10|61220.8
21:39:11|61220.79
21:39:12|61220.8
21:39:13|61224.52
21:39:14|61224.52
21:39:15|61224.51
21:39:16|61224.51
21:39:17|61224.52
21:39:19|61224.51
21:39:20|61224.51
21:39:20|61218.48
21:39:22|61218.48
21:39:23|61218.47
21:39:24|61206.12
21:39:24|61200.51
21:39:26|61200.5
21:39:27|61200.51
21:39:28|61200.5
21:39:29|61200.01
21:39:30|61200.
21:39:31|61195.33
21:39:32|61195.33
21:39:33|61195.33
21:39:35|61195.33
21:39:35|61195.32
21:39:36|61200.74
21:39:37|61200.73
21:39:38|61240.03
21:39:39|61240.92
21:39:40|61242.63
21:39:42|61243.66
21:39:43|61242.76
21:39:43|61242.77
21:39:44|61242.76
21:39:45|61242.76
21:39:46|61242.76
21:39:47|61242.76
21:39:48|61242.76
21:39:49|61242.77
21:39:50|61242.76
21:39:51|61242.76
21:39:52|61242.77
21:39:53|61242.77
21:39:55|61242.77
21:39:55|61242.77
21:39:57|61242.76
21:39:57|61242.76
21:39:58|61242.77
21:40:00|61242.77
21:40:01|61242.76
21:40:02|61242.77
21:40:04|61242.77
21:40:04|61236.7
21:40:05|61224.99
21:40:06|61215.54
21:40:07|61201.14
21:40:08|61198.99
21:40:09|61191.74
21:40:11|61188.4
21:40:12|61177.5
21:40:14|61177.49
21:40:16|61177.5
21:40:17|61177.49
21:40:19|61177.5
21:40:20|61177.49
21:40:22|61177.5
21:40:22|61187.58
21:40:24|61195.54
21:40:26|61206.73
21:40:27|61206.73
21:40:28|61206.73
21:40:29|61209.91
21:40:30|61209.91
21:40:31|61209.9
21:40:32|61209.91
21:40:33|61209.92
21:40:35|61209.91
21:40:35|61209.92
21:40:36|61209.91
21:40:38|61209.92
21:40:38|61209.92
21:40:40|61209.91
21:40:41|61204.68
21:40:41|61204.68
21:40:43|61204.69
21:40:44|61204.69
21:40:45|61204.69
21:40:46|61204.68
21:40:48|61204.69
21:40:48|61204.68
21:40:49|61192.77
21:40:51|61184.11
21:40:52|61174.69
21:40:52|61174.7
21:40:54|61174.7
21:40:55|61174.7
21:40:55|61174.7
21:40:56|61174.69
21:40:57|61174.7
21:40:59|61174.7
21:41:00|61174.69
21:41:01|61174.69
21:41:02|61174.69
21:41:03|61174.7
21:41:04|61174.69
21:41:05|61174.69
21:41:06|61174.7
21:41:07|61174.69
21:41:08|61174.7
21:41:09|61174.69
21:41:10|61174.69
21:41:11|61174.69
21:41:12|61174.69
21:41:13|61172.89
21:41:14|61172.9
21:41:15|61172.9
21:41:16|61172.9
21:41:17|61172.89
21:41:19|61172.89
21:41:19|61168.
21:41:20|61168.
21:41:22|61167.27
21:41:23|61165.09
21:41:25|61165.08
21:41:25|61165.09
21:41:27|61165.09
21:41:28|61165.09
21:41:29|61165.09
21:41:30|61165.09
21:41:31|61165.94
21:41:31|61165.98
21:41:33|61165.98
21:41:33|61165.98
21:41:34|61165.98
21:41:36|61165.99
21:41:37|61173.94
21:41:38|61173.93
21:41:39|61173.93
21:41:40|61173.93
21:41:41|61181.59
21:41:43|61181.6
21:41:43|61185.94
21:41:45|61185.93
21:41:45|61181.71
21:41:47|61181.72
21:41:47|61181.72
21:41:49|61181.72
21:41:50|61181.71
21:41:51|61181.71
21:41:52|61181.71
21:41:53|61181.71
21:41:54|61181.72
21:41:55|61181.71
21:41:55|61181.71
21:41:57|61185.93
21:41:58|61185.93
21:42:00|61185.94
21:42:01|61186.11
21:42:01|61186.12
21:42:02|61186.12
21:42:04|61186.11
21:42:05|61188.49
21:42:06|61188.49
21:42:07|61188.5
21:42:08|61188.49
21:42:09|61188.5
21:42:10|61188.49
21:42:11|61188.49
21:42:12|61188.49
21:42:13|61188.5
21:42:14|61188.5
21:42:15|61188.49
21:42:16|61188.49
21:42:17|61188.49
21:42:19|61175.97
21:42:20|61170.01
21:42:21|61170.
21:42:21|61170.
21:42:23|61170.
21:42:24|61170.
21:42:24|61170.
21:42:26|61165.95
21:42:27|61160.92
21:42:28|61149.1
21:42:29|61143.4
21:42:31|61139.06
21:42:31|61139.06
21:42:33|61139.05
21:42:34|61139.05
21:42:35|61139.05
21:42:36|61139.06
21:42:37|61139.05
21:42:38|61133.34
21:42:39|61133.33
21:42:40|61133.34
21:42:41|61133.34
21:42:42|61133.33
21:42:43|61133.34
21:42:44|61133.33
21:42:45|61130.44
21:42:47|61126.
21:42:48|61126.01
21:42:49|61126.
21:42:49|61126.
21:42:51|61128.66
21:42:51|61130.76
21:42:52|61130.76
21:42:53|61130.75
21:42:54|61133.32
21:42:55|61133.33
21:42:56|61133.32
21:42:57|61133.32
21:42:59|61133.32
21:43:00|61133.32
21:43:00|61147.18
21:43:02|61147.18
21:43:02|61147.18
21:43:04|61147.17
21:43:05|61147.18
21:43:06|61147.18
21:43:08|61147.17
21:43:08|61147.17
21:43:10|61147.17
21:43:11|61147.17
21:43:11|61147.17
21:43:12|61147.18
21:43:13|61147.17
21:43:14|61147.17
21:43:16|61147.17
21:43:18|61147.17
21:43:18|61147.17
21:43:20|61147.17
21:43:20|61147.17
21:43:22|61147.17
21:43:23|61147.17
21:43:25|61147.17
21:43:25|61147.17
21:43:26|61147.18
21:43:27|61147.17
21:43:29|61147.17
21:43:30|61147.17
21:43:31|61147.17
21:43:32|61147.17
21:43:33|61147.17
21:43:33|61147.18
21:43:35|61147.18
21:43:36|61147.18
21:43:37|61147.17
21:43:37|61147.17
21:43:38|61147.17
21:43:40|61147.18
21:43:41|61147.17
21:43:41|61147.17
21:43:43|61133.94
21:43:44|61126.01
21:43:45|61126.
21:43:46|61126.01
21:43:47|61114.84
21:43:48|61112.25
21:43:49|61112.26
21:43:51|61100.58
21:43:52|61100.01
21:43:52|61076.2
21:43:53|61044.9
21:43:54|61033.63
21:43:55|61024.1
21:43:56|61024.09
21:43:57|61024.1
21:43:58|61024.1
21:43:59|61024.1
21:44:00|61024.1
21:44:02|61031.29
21:44:02|61031.28
21:44:04|61031.28
21:44:05|61033.62
21:44:06|61039.64
21:44:08|61060.3
21:44:08|61067.89
21:44:09|61067.89
21:44:10|61072.47
21:44:12|61081.99
21:44:13|61084.67
21:44:14|61084.67
21:44:15|61084.67
21:44:17|61084.66
21:44:18|61084.68
21:44:20|61096.91
21:44:21|61096.92
21:44:22|61096.91
21:44:24|61113.65
21:44:24|61113.65
21:44:26|61115.47
21:44:27|61117.99
21:44:28|61117.99
21:44:28|61117.99
21:44:30|61117.99
21:44:31|61117.99
21:44:32|61117.99
21:44:33|61118.
21:44:35|61117.99
21:44:36|61117.99
21:44:36|61117.99
21:44:37|61117.99
21:44:39|61118.
21:44:40|61118.
21:44:40|61118.
21:44:42|61118.
21:44:43|61118.
21:44:44|61117.99
21:44:45|61118.
21:44:46|61118.
21:44:47|61118.
21:44:48|61117.99
21:44:49|61117.99
21:44:50|61118.
21:44:51|61118.
21:44:52|61117.99
21:44:53|61118.
21:44:54|61118.
21:44:55|61118.
21:44:56|61118.
21:44:57|61118.
21:44:58|61118.
21:44:59|61118.
21:45:00|61117.99
21:45:01|61117.99
21:45:02|61118.
21:45:03|61117.99
21:45:04|61118.
21:45:06|61117.99
21:45:06|61117.99
21:45:07|61118.
21:45:08|61117.99
21:45:10|61117.99
21:45:11|61117.99
21:45:12|61113.55
21:45:13|61098.74
21:45:13|61096.92
21:45:14|61094.32
21:45:16|61086.99
21:45:18|61086.46
21:45:18|61086.46
21:45:20|61086.46
21:45:20|61086.45
21:45:22|61086.46
21:45:23|61086.46
21:45:24|61086.46
21:45:24|61086.45
21:45:26|61086.45
21:45:27|61089.4
21:45:28|61098.16
21:45:30|61105.51
21:45:31|61105.52
21:45:31|61105.51
21:45:32|61105.61
21:45:33|61115.36
21:45:34|61115.36
21:45:35|61115.36
21:45:37|61115.36
21:45:38|61117.99
21:45:40|61117.99
21:45:41|61117.99
21:45:42|61117.99
21:45:43|61118.
21:45:43|61118.
21:45:44|61118.
21:45:46|61118.
21:45:47|61118.
21:45:48|61126.35
21:45:49|61126.36
21:45:50|61126.35
21:45:51|61126.35
21:45:52|61126.35
21:45:53|61126.36
21:45:54|61126.36
21:45:56|61126.36
21:45:57|61126.35
21:45:58|61127.74
21:45:59|61127.87
21:45:59|61128.54
21:46:01|61128.55
21:46:02|61129.42
21:46:03|61138.74
21:46:03|61145.99
21:46:05|61146.
21:46:05|61155.07
21:46:06|61157.66
21:46:07|61165.86
21:46:08|61165.86
21:46:09|61165.86
21:46:10|61181.14
21:46:11|61187.59
21:46:12|61188.41
21:46:13|61217.51
21:46:14|61241.73
21:46:15|61244.62
21:46:16|61244.62
21:46:18|61244.61
21:46:19|61244.61
21:46:20|61244.61
21:46:22|61244.61
21:46:23|61240.59
21:46:24|61240.59
21:46:24|61240.58
21:46:26|61228.2
21:46:27|61226.03
21:46:28|61221.96
21:46:29|61213.86
21:46:30|61208.33
21:46:31|61200.34
21:46:32|61197.57
21:46:33|61197.57
21:46:34|61192.35
21:46:35|61192.35
21:46:37|61192.34
21:46:38|61192.34
21:46:39|61192.35
21:46:40|61192.35
21:46:41|61190.96
21:46:42|61190.96
21:46:42|61190.95
21:46:44|61190.96
21:46:45|61190.96
21:46:46|61190.96
21:46:47|61190.96
21:46:48|61190.96
21:46:49|61190.95
21:46:50|61190.96
21:46:51|61190.95
21:46:52|61190.96
21:46:53|61190.96
21:46:54|61190.96
21:46:55|61190.96
21:46:56|61190.96
21:46:57|61190.96
21:46:58|61190.96
21:46:59|61190.95
21:47:00|61191.53
21:47:02|61191.53
21:47:02|61216.54
21:47:04|61230.74
21:47:04|61231.41
21:47:05|61231.41
21:47:06|61241.41
21:47:07|61244.62
21:47:09|61249.99
21:47:09|61265.79
21:47:10|61265.79
21:47:11|61265.78
21:47:12|61254.85
21:47:13|61254.85
21:47:14|61254.85
21:47:16|61254.85
21:47:17|61252.11
21:47:17|61252.1
21:47:20|61246.88
21:47:21|61246.15
21:47:21|61246.14
21:47:23|61246.15
21:47:23|61246.15
21:47:26|61242.28
21:47:27|61238.54
21:47:28|61238.54
21:47:29|61246.98
21:47:30|61256.61
21:47:31|61256.62
21:47:32|61256.62
21:47:33|61253.52
21:47:34|61253.52
21:47:35|61253.53
21:47:36|61253.53
21:47:37|61253.53
21:47:38|61253.53
21:47:39|61252.34
21:47:41|61250.01
21:47:41|61250.01
21:47:43|61250.01
21:47:43|61244.34
21:47:45|61243.57
21:47:45|61243.57
21:47:46|61243.57
21:47:48|61243.58
21:47:49|61235.69
21:47:49|61235.69
21:47:50|61235.69
21:47:51|61235.69
21:47:52|61235.69
21:47:54|61235.68
21:47:55|61235.68
21:47:55|61235.69
21:47:56|61235.68
21:47:58|61235.69
21:47:59|61235.69
21:47:59|61235.69
21:48:01|61235.69
21:48:02|61234.14
21:48:02|61234.15
21:48:03|61234.15
21:48:05|61234.15
21:48:06|61233.33
21:48:07|61233.03
21:48:08|61233.04
21:48:08|61232.01
21:48:10|61232.01
21:48:11|61232.01
21:48:11|61232.01
21:48:13|61232.01
21:48:13|61232.
21:48:14|61230.97
21:48:16|61230.68
21:48:16|61230.68
21:48:18|61230.68
21:48:19|61230.69
21:48:20|61230.69
21:48:20|61230.69
21:48:22|61230.69
21:48:24|61230.68
21:48:24|61230.68
21:48:26|61230.68
21:48:27|61229.55
21:48:27|61228.89
21:48:29|61228.88
21:48:30|61228.89
21:48:31|61228.88
21:48:31|61228.88
21:48:33|61228.88
21:48:33|61228.89
21:48:35|61228.88
21:48:36|61228.89
21:48:37|61228.89
21:48:38|61228.89
21:48:39|61228.89
21:48:39|61228.89
21:48:41|61228.88
21:48:41|61228.88
21:48:44|61228.89
21:48:45|61228.89
21:48:45|61228.89
21:48:46|61228.88
21:48:48|61228.88
21:48:48|61228.88
21:48:49|61228.88
21:48:50|61228.88
21:48:52|61228.89
21:48:53|61228.9
21:48:53|61232.48
21:48:54|61235.
21:48:55|61235.01
21:48:57|61235.
21:48:57|61235.
21:48:58|61235.
21:49:00|61235.
21:49:01|61235.
21:49:01|61235.01
21:49:03|61235.
21:49:04|61235.
21:49:05|61235.
21:49:06|61242.73
21:49:06|61242.73
21:49:07|61247.24
21:49:08|61262.08
21:49:10|61262.09
21:49:10|61268.
21:49:12|61268.
21:49:12|61268.
21:49:14|61268.
21:49:15|61275.37
21:49:16|61284.3
21:49:17|61284.3
21:49:18|61284.3
21:49:19|61286.65
21:49:20|61289.99
21:49:21|61293.15
21:49:23|61293.15
21:49:24|61293.14
21:49:25|61293.18
21:49:26|61303.79
21:49:27|61303.8
21:49:28|61316.31
21:49:29|61316.31
21:49:29|61316.3
21:49:31|61316.3
21:49:32|61316.68
21:49:33|61316.67
21:49:34|61316.68
21:49:35|61316.68
21:49:36|61316.67
21:49:37|61310.75
21:49:38|61302.14
21:49:39|61286.28
21:49:40|61282.16
21:49:41|61277.45
21:49:42|61277.45
21:49:43|61277.45
21:49:44|61277.45
21:49:45|61277.44
21:49:46|61277.45
21:49:47|61277.44
21:49:48|61277.45
21:49:50|61277.45
21:49:51|61277.45
21:49:51|61277.45
21:49:52|61277.45
21:49:53|61275.36
21:49:54|61269.96
21:49:56|61269.96
21:49:56|61269.96
21:49:57|61269.96
21:49:59|61261.94
21:49:59|61261.68
21:50:02|61261.68
21:50:02|61261.68
21:50:03|61261.68
21:50:04|61261.68
21:50:06|61261.67
21:50:06|61261.67
21:50:08|61261.67
21:50:08|61261.67
21:50:10|61261.68
21:50:10|61261.67
21:50:11|61261.67
21:50:12|61261.67
21:50:14|61259.01
21:50:14|61259.01
21:50:16|61259.
21:50:16|61259.01
21:50:17|61259.01
21:50:18|61259.01
21:50:19|61259.
21:50:20|61259.
21:50:22|61259.01
21:50:24|61259.
21:50:26|61247.77
21:50:27|61247.76
21:50:28|61247.77
21:50:29|61247.45
21:50:29|61247.45
21:50:30|61247.44
21:50:32|61246.37
21:50:33|61238.42
21:50:34|61236.
21:50:35|61236.01
21:50:37|61236.01
21:50:37|61236.01
21:50:38|61236.
21:50:39|61236.01
21:50:41|61236.
21:50:41|61236.01
21:50:43|61236.
21:50:44|61236.
21:50:44|61236.
21:50:46|61235.99
21:50:47|61236.
21:50:48|61236.
21:50:49|61235.99
21:50:49|61235.01
21:50:51|61227.36
21:50:52|61222.26
21:50:53|61218.48
21:50:53|61204.74
21:50:55|61200.
21:50:55|61200.01
21:50:57|61188.4
21:50:58|61188.41
21:50:59|61188.41
21:51:00|61182.29
21:51:01|61182.27
21:51:02|61173.96
21:51:03|61169.15
21:51:04|61168.94
21:51:05|61168.01
21:51:06|61168.01
21:51:07|61166.74
21:51:08|61159.43
21:51:09|61157.89
21:51:10|61150.78
21:51:11|61150.68
21:51:12|61150.67
21:51:13|61150.68
21:51:15|61150.67
21:51:15|61150.67
21:51:17|61150.67
21:51:17|61150.67
21:51:18|61150.68
21:51:20|61150.68
21:51:21|61150.67
21:51:22|61150.68
21:51:23|61150.68
21:51:24|61150.68
21:51:25|61150.68
21:51:26|61150.67
21:51:27|61150.68
21:51:28|61150.67
21:51:30|61150.67
21:51:31|61150.68
21:51:33|61150.67
21:51:33|61150.68
21:51:35|61150.68
21:51:36|61150.
21:51:37|61145.03
21:51:38|61137.5
21:51:38|61135.21
21:51:40|61135.21
21:51:40|61135.2
21:51:42|61138.12
21:51:43|61138.12
21:51:43|61138.12
21:51:45|61138.11
21:51:46|61138.11
21:51:47|61138.12
21:51:48|61138.12
21:51:48|61138.12
21:51:50|61138.12
21:51:51|61138.12
21:51:52|61138.12
21:51:53|61138.11
21:51:54|61138.12
21:51:55|61138.12
21:51:57|61138.11
21:51:57|61138.12
21:51:59|61138.12
21:52:00|61138.12
21:52:01|61138.12
21:52:01|61138.11
21:52:02|61138.12
21:52:04|61138.11
21:52:05|61138.11
21:52:05|61138.11
21:52:07|61138.12
21:52:07|61138.11
21:52:09|61138.11
21:52:10|61138.11
21:52:10|61138.12
21:52:12|61138.12
21:52:13|61138.11
21:52:14|61138.11
21:52:15|61138.12
21:52:16|61138.12
21:52:17|61138.11
21:52:18|61138.11
21:52:20|61138.11
21:52:20|61138.12
21:52:22|61138.11
21:52:22|61138.11
21:52:24|61138.02
21:52:25|61135.78
21:52:27|61135.78
21:52:27|61131.08
21:52:29|61131.08
21:52:29|61131.07
21:52:30|61131.07
21:52:32|61131.07
21:52:33|61130.43
21:52:33|61105.09
21:52:34|61105.1
21:52:35|61105.1
21:52:36|61105.1
21:52:38|61104.47
21:52:39|61101.45
21:52:41|61101.45
21:52:41|61101.44
21:52:43|61101.44
21:52:43|61101.44
21:52:44|61075.86
21:52:45|61075.87
21:52:47|61075.87
21:52:47|61075.87
21:52:49|61075.86
21:52:49|61075.86
21:52:51|61077.91
21:52:52|61078.88
21:52:53|61078.88
21:52:54|61078.87
21:52:55|61070.03
21:52:55|61068.
21:52:57|61068.01
21:52:58|61068.
21:52:59|61068.
21:53:00|61067.88
21:53:01|61067.88
21:53:02|61067.89
21:53:03|61068.39
21:53:05|61070.01
21:53:06|61070.02
21:53:06|61078.1
21:53:08|61078.1
21:53:10|61078.09
21:53:11|61078.87
21:53:11|61078.88
21:53:12|61078.87
21:53:13|61078.88
21:53:15|61078.88
21:53:17|61091.52
21:53:18|61091.53
21:53:18|61091.53
21:53:19|61100.21
21:53:21|61100.22
21:53:21|61112.07
21:53:23|61120.75
21:53:24|61127.74
21:53:26|61127.73
21:53:26|61130.44
21:53:28|61139.04
21:53:29|61139.04
21:53:30|61139.04
21:53:32|61139.05
21:53:33|61139.05
21:53:33|61139.04
21:53:35|61139.04
21:53:36|61139.05
21:53:36|61139.05
21:53:38|61139.04
21:53:39|61139.04
21:53:40|61139.04
21:53:41|61139.05
21:53:42|61139.04
21:53:43|61139.04
21:53:44|61139.05
21:53:45|61139.04
21:53:46|61141.7
21:53:47|61145.25
21:53:48|61145.25
21:53:49|61145.25
21:53:50|61145.24
21:53:51|61145.25
21:53:52|61145.24
21:53:53|61145.25
21:53:54|61145.25
21:53:55|61145.25
21:53:57|61145.24
21:53:58|61145.25
21:53:58|61145.26
21:54:00|61145.26
21:54:01|61147.6
21:54:01|61147.61
21:54:02|61157.55
21:54:04|61157.58
21:54:05|61181.13
21:54:06|61187.59
21:54:07|61187.6
21:54:08|61198.72
21:54:09|61203.22
21:54:10|61216.59
21:54:11|61217.39
21:54:12|61218.
21:54:13|61233.1
21:54:14|61233.1
21:54:15|61233.1
21:54:16|61233.1
21:54:18|61233.11
21:54:18|61233.11
21:54:19|61233.11
21:54:20|61233.11
21:54:22|61235.01
21:54:23|61246.37
21:54:23|61256.
21:54:24|61259.
21:54:26|61258.99
21:54:28|61258.99
21:54:28|61258.99
21:54:29|61257.97
21:54:31|61250.23
21:54:31|61242.9
21:54:33|61245.01
21:54:34|61245.01
21:54:35|61249.89
21:54:36|61258.99
21:54:37|61259.
21:54:38|61259.
21:54:39|61259.
21:54:40|61259.
21:54:41|61258.99
21:54:42|61259.
21:54:43|61259.
21:54:45|61259.
21:54:46|61259.
21:54:47|61258.99
21:54:48|61259.
21:54:49|61259.
21:54:49|61258.99
21:54:51|61259.
21:54:52|61258.99
21:54:52|61259.
21:54:54|61259.
21:54:55|61258.99
21:54:56|61258.99
21:54:57|61258.99
21:54:57|61258.99
21:54:59|61258.99
21:54:59|61258.99
21:55:01|61258.99
21:55:02|61259.
21:55:03|61259.
21:55:04|61259.
21:55:05|61258.99
21:55:06|61259.
21:55:07|61258.99
21:55:08|61259.
21:55:09|61259.
21:55:10|61259.
21:55:11|61258.99
21:55:12|61258.99
21:55:13|61258.99
21:55:14|61258.99
21:55:15|61258.99
21:55:16|61252.09
21:55:18|61252.09
21:55:18|61251.74
21:55:19|61251.73
21:55:21|61251.74
21:55:21|61251.73
21:55:23|61251.74
21:55:24|61251.73
21:55:25|61247.55
21:55:26|61247.3
21:55:27|61247.3
21:55:29|61247.29
21:55:30|61247.29
21:55:31|61247.3
21:55:32|61247.3
21:55:32|61247.3
21:55:34|61247.3
21:55:35|61242.9
21:55:36|61242.9
21:55:37|61242.05
21:55:38|61238.64
21:55:38|61238.63
21:55:40|61238.63
21:55:40|61238.63
21:55:42|61238.64
21:55:43|61238.63
21:55:44|61238.63
21:55:44|61238.64
21:55:46|61238.63
21:55:46|61238.63
21:55:47|61238.63
21:55:49|61238.63
21:55:49|61238.63
21:55:50|61238.63
21:55:52|61238.63
21:55:54|61238.64
21:55:55|61238.64
21:55:56|61238.64
21:55:57|61238.63
21:55:58|61238.63
21:55:59|61238.63
21:56:00|61238.64
21:56:00|61238.63
21:56:02|61238.63
21:56:03|61238.64
21:56:04|61238.64
21:56:06|61244.34
21:56:07|61244.7
21:56:07|61244.7
21:56:08|61247.54
21:56:09|61247.54
21:56:11|61247.55
21:56:12|61247.54
21:56:13|61247.55
21:56:14|61247.54
21:56:15|61247.55
21:56:16|61247.54
21:56:17|61247.54
21:56:18|61247.54
21:56:19|61247.54
21:56:20|61247.55
21:56:21|61247.54
21:56:22|61247.54
21:56:24|61247.55
21:56:24|61247.55
21:56:26|61247.54
21:56:27|61247.54
21:56:28|61247.54
21:56:30|61247.54
21:56:31|61247.54
21:56:32|61247.55
21:56:33|61247.54
21:56:34|61247.54
21:56:35|61247.54
21:56:37|61247.55
21:56:38|61247.55
21:56:39|61247.55
21:56:40|61247.54
21:56:41|61247.54
21:56:42|61247.54
21:56:43|61247.54
21:56:44|61247.54
21:56:45|61247.54
21:56:45|61247.55
21:56:47|61247.55
21:56:48|61247.54
21:56:49|61247.54
21:56:50|61247.55
21:56:51|61247.55
21:56:52|61247.55
21:56:53|61247.54
21:56:54|61247.54
21:56:55|61247.55
21:56:56|61247.54
21:56:57|61247.54
21:56:58|61247.54
21:57:00|61247.54
21:57:00|61247.54
21:57:02|61247.55
21:57:03|61247.54
21:57:04|61247.54
21:57:04|61247.54
21:57:05|61247.55
21:57:06|61247.54
21:57:08|61247.55
21:57:09|61247.55
21:57:10|61247.55
21:57:11|61247.54
21:57:12|61247.54
21:57:13|61247.55
21:57:14|61247.55
21:57:15|61247.55
21:57:16|61247.54
21:57:17|61247.55
21:57:18|61247.55
21:57:19|61247.54
21:57:21|61247.55
21:57:21|61247.55
21:57:22|61257.14
21:57:23|61267.37
21:57:24|61267.41
21:57:25|61267.41
21:57:26|61267.41
21:57:28|61278.01
21:57:29|61278.99
21:57:30|61279.
21:57:32|61301.54
21:57:33|61301.54
21:57:34|61301.55
21:57:35|61326.
21:57:37|61331.52
21:57:38|61333.33
21:57:39|61337.23
21:57:40|61337.23
21:57:41|61337.23
21:57:42|61337.23
21:57:43|61337.23
21:57:44|61337.22
21:57:45|61337.23
21:57:46|61337.23
21:57:47|61337.23
21:57:48|61337.23
21:57:49|61337.29
21:57:50|61337.29
21:57:51|61337.28
21:57:52|61340.7
21:57:54|61340.7
21:57:54|61340.7
21:57:56|61340.7
21:57:57|61340.69
21:57:57|61340.69
21:57:58|61340.69
21:57:59|61340.69
21:58:00|61337.29
21:58:01|61315.54
21:58:03|61293.15
21:58:03|61282.38
21:58:04|61277.37
21:58:05|61255.16
21:58:07|61255.17
21:58:07|61255.15
21:58:09|61255.16
21:58:09|61255.15
21:58:10|61255.15
21:58:12|61255.15
21:58:13|61255.15
21:58:13|61255.16
21:58:14|61255.15
21:58:15|61255.16
21:58:17|61255.15
21:58:17|61255.15
21:58:19|61255.16
21:58:19|61255.16
21:58:21|61257.23
21:58:21|61257.22
21:58:23|61257.22
21:58:24|61257.23
21:58:25|61257.23
21:58:26|61257.22
21:58:26|61257.22
21:58:27|61257.23
21:58:28|61258.01
21:58:29|61277.48
21:58:31|61278.48
21:58:32|61286.94
21:58:34|61290.28
21:58:35|61298.47
21:58:36|61314.74
21:58:37|61311.54
21:58:38|61305.94
21:58:39|61304.45
21:58:41|61294.75
21:58:41|61294.76
21:58:43|61294.75
21:58:43|61294.75
21:58:44|61294.76
21:58:45|61294.76
21:58:46|61294.76
21:58:48|61294.76
21:58:49|61294.76
21:58:50|61294.76
21:58:51|61294.76
21:58:51|61294.76
21:58:52|61294.75
21:58:54|61294.76
21:58:55|61294.76
21:58:56|61294.76
21:58:57|61294.77
21:58:57|61294.77
21:58:59|61294.77
21:58:59|61294.77
21:59:00|61295.33
21:59:01|61295.34
21:59:03|61298.75
21:59:04|61298.75
21:59:05|61298.75
21:59:06|61300.88
21:59:06|61300.89
21:59:08|61300.88
21:59:09|61300.89
21:59:09|61300.89
21:59:10|61300.88
21:59:11|61300.93
21:59:12|61300.92
21:59:13|61300.93
21:59:15|61300.92
21:59:16|61300.93
21:59:17|61300.93
21:59:18|61300.93
21:59:19|61300.93
21:59:20|61300.92
21:59:20|61300.93
21:59:22|61300.92
21:59:23|61300.92
21:59:24|61300.92
21:59:25|61300.92
21:59:25|61293.14
21:59:26|61290.76
21:59:28|61290.76
21:59:29|61290.76
21:59:29|61290.75
21:59:30|61290.76
21:59:33|61290.76
21:59:33|61290.75
21:59:35|61290.76
21:59:35|61290.76
21:59:37|61290.75
21:59:38|61290.75
21:59:38|61290.76
21:59:40|61290.75
21:59:41|61290.75
21:59:42|61292.35
21:59:43|61297.94
21:59:44|61297.94
21:59:45|61297.94
21:59:47|61297.95
21:59:48|61297.95
21:59:49|61297.94
21:59:50|61297.95
21:59:51|61297.94
21:59:53|61298.3
21:59:53|61298.3
21:59:54|61300.45
21:59:55|61300.45
21:59:57|61300.44
21:59:57|61300.45
21:59:58|61300.45
22:00:00|61300.93
22:00:01|61300.93
22:00:02|61327.53
22:00:03|61335.73
22:00:04|61349.38
22:00:05|61349.38
22:00:06|61355.06
22:00:08|61355.06
22:00:08|61355.07
22:00:10|61355.07
22:00:10|61355.06
22:00:12|61355.06
22:00:12|61316.92
22:00:13|61307.56
22:00:14|61297.95
22:00:16|61285.95
22:00:17|61281.53
22:00:18|61281.53
22:00:19|61281.53
22:00:20|61281.53
22:00:20|61281.52
22:00:22|61281.53
22:00:22|61281.52
22:00:24|61281.52
22:00:25|61301.93
22:00:25|61301.93
22:00:26|61301.94
22:00:28|61301.93
22:00:29|61301.93
22:00:29|61301.94
22:00:30|61301.94
22:00:32|61301.94
22:00:33|61301.94
22:00:35|61301.94
22:00:36|61301.93
22:00:37|61301.93
22:00:37|61301.93
22:00:38|61301.93
22:00:40|61301.94
22:00:41|61285.14
22:00:41|61281.59
22:00:43|61277.37
22:00:43|61277.38
22:00:45|61268.01
22:00:45|61258.75
22:00:46|61258.76
22:00:47|61252.12
22:00:49|61252.12
22:00:49|61252.11
22:00:50|61247.61
22:00:51|61247.56
22:00:53|61238.65
22:00:55|61225.14
22:00:55|61229.94
22:00:56|61232.34
22:00:57|61247.45
22:00:58|61262.68
22:00:59|61277.38
22:01:00|61277.39
22:01:02|61266.41
22:01:02|61252.34
22:01:03|61239.55
22:01:04|61234.
22:01:06|61250.74
22:01:06|61274.35
22:01:07|61277.38
22:01:09|61277.38
22:01:09|61277.37
22:01:11|61277.37
22:01:12|61257.6
22:01:13|61257.6
22:01:14|61247.04
22:01:14|61257.39
22:01:16|61268.59
22:01:17|61293.94
22:01:18|61296.89
22:01:19|61300.
22:01:20|61300.
22:01:21|61300.
22:01:22|61291.54
22:01:24|61291.54
22:01:24|61291.54
22:01:25|61280.88
22:01:26|61280.87
22:01:28|61267.01
22:01:28|61267.
22:01:29|61267.
22:01:30|61267.
22:01:31|61284.33
22:01:33|61294.75
22:01:34|61294.76
22:01:35|61294.75
22:01:37|61294.76
22:01:38|61294.75
22:01:39|61285.21
22:01:40|61281.91
22:01:41|61267.17
22:01:42|61265.94
22:01:42|61265.94
22:01:44|61265.94
22:01:45|61265.95
22:01:45|61265.94
22:01:47|61260.34
22:01:48|61260.35
22:01:49|61260.34
22:01:50|61260.05
22:01:51|61258.01
22:01:52|61254.2
22:01:53|61254.21
22:01:54|61254.2
22:01:55|61254.2
22:01:56|61254.21
22:01:57|61254.21
22:01:58|61254.2
22:01:59|61254.21
22:02:00|61254.21
22:02:00|61254.21
22:02:01|61254.2
22:02:03|61254.21
22:02:04|61254.2
22:02:04|61254.21
22:02:06|61254.2
22:02:07|61254.2
22:02:08|61254.2
22:02:09|61254.2
22:02:11|61257.93
22:02:12|61265.94
22:02:12|61265.94
22:02:14|61265.94
22:02:15|61265.95
22:02:16|61265.95
22:02:17|61258.19
22:02:18|61250.3
22:02:18|61250.29
22:02:20|61250.29
22:02:21|61247.44
22:02:21|61247.44
22:02:23|61247.44
22:02:25|61247.44
22:02:25|61247.44
22:02:27|61247.45
22:02:27|61247.44
22:02:28|61247.45
22:02:29|61247.44
22:02:31|61247.44
22:02:32|61247.44
22:02:33|61247.45
22:02:34|61265.95
22:02:35|61265.94
22:02:37|61265.95
22:02:38|61265.95
22:02:39|61265.95
22:02:40|61265.95
22:02:40|61265.94
22:02:42|61265.94
22:02:43|61251.54
22:02:44|61243.02
22:02:45|61241.53
22:02:46|61240.86
22:02:46|61240.87
22:02:48|61240.87
22:02:49|61240.86
22:02:50|61240.86
22:02:51|61240.86
22:02:52|61240.87
22:02:53|61241.53
22:02:54|61241.54
22:02:55|61241.54
22:02:56|61241.54
22:02:56|61241.54
22:02:58|61243.
22:02:58|61243.
22:03:00|61243.
22:03:02|61246.74
22:03:02|61246.74
22:03:03|61240.86
22:03:05|61247.44
22:03:05|61247.43
22:03:06|61247.43
22:03:08|61247.44
22:03:09|61244.74
22:03:09|61244.73
22:03:10|61244.74
22:03:11|61244.73
22:03:13|61240.72
22:03:13|61240.73
22:03:15|61240.72
22:03:15|61240.72
22:03:17|61240.72
22:03:17|61244.58
22:03:18|61241.95
22:03:19|61241.95
22:03:21|61241.94
22:03:21|61241.95
22:03:22|61241.94
22:03:24|61234.01
22:03:24|61229.92
22:03:25|61225.9
22:03:26|61225.91
22:03:27|61214.74
22:03:28|61200.
22:03:29|61200.01
22:03:30|61200.01
22:03:31|61193.04
22:03:33|61193.04
22:03:34|61188.4
22:03:35|61188.4
22:03:36|61188.4
22:03:38|61188.4
22:03:39|61188.4
22:03:41|61188.4
22:03:42|61188.41
22:03:44|61188.41
22:03:45|61188.41
22:03:45|61188.41
22:03:46|61181.2
22:03:48|61181.2
22:03:49|61185.39
22:03:50|61185.39
22:03:51|61183.31
22:03:51|61183.32
22:03:53|61183.31
22:03:54|61184.4
22:03:55|61190.74
22:03:55|61207.65
22:03:56|61207.66
22:03:57|61207.65
22:03:58|61217.14
22:04:00|61217.39
22:04:00|61217.39
22:04:01|61217.4
22:04:02|61196.84
22:04:03|61191.56
22:04:05|61191.56
22:04:06|61195.
22:04:07|61192.42
22:04:08|61192.41
22:04:09|61192.42
22:04:09|61192.42
22:04:11|61192.41
22:04:11|61192.42
22:04:13|61192.41
22:04:14|61201.94
22:04:15|61202.73
22:04:15|61202.73
22:04:17|61202.74
22:04:17|61202.74
22:04:19|61191.81
22:04:20|61191.56
22:04:21|61191.56
22:04:22|61191.55
22:04:23|61191.55
22:04:23|61191.56
22:04:24|61191.56
22:04:26|61191.55
22:04:27|61193.94
22:04:28|61203.
22:04:29|61202.99
22:04:30|61213.93
22:04:31|61217.26
22:04:32|61217.25
22:04:33|61217.25
22:04:34|61217.26
22:04:36|61217.25
22:04:37|61217.25
22:04:38|61217.25
22:04:39|61217.25
22:04:41|61217.25
22:04:42|61212.91
22:04:44|61212.9
22:04:44|61212.91
22:04:46|61212.91
22:04:46|61212.9
22:04:48|61212.9
22:04:49|61212.91
22:04:49|61212.91
22:04:51|61212.9
22:04:51|61212.91
22:04:52|61217.4
22:04:53|61217.4
22:04:54|61217.39
22:04:55|61217.4
22:04:56|61217.4
22:04:58|61217.39
22:04:59|61217.4
22:04:59|61217.39
22:05:00|61202.99
22:05:02|61191.56
22:05:02|61181.38
22:05:03|61181.38
22:05:04|61186.99
22:05:05|61182.81
22:05:07|61175.54
22:05:08|61175.47
22:05:08|61176.4
22:05:09|61176.4
22:05:11|61175.47
22:05:12|61175.47
22:05:13|61178.
22:05:14|61179.14
22:05:14|61176.34
22:05:16|61165.94
22:05:17|61165.94
22:05:18|61165.94
22:05:19|61165.94
22:05:19|61160.34
22:05:20|61165.13
22:05:21|61165.14
22:05:23|61165.13
22:05:23|61165.14
22:05:25|61165.14
22:05:25|61165.14
22:05:27|61163.54
22:05:27|61162.91
22:05:29|61162.92
22:05:29|61162.92
22:05:31|61162.92
22:05:32|61169.94
22:05:33|61174.8
22:05:34|61181.94
22:05:34|61191.03
22:05:36|61204.33
22:05:37|61207.65
22:05:38|61207.8
22:05:38|61207.79
22:05:41|61207.79
22:05:42|61207.8
22:05:42|61207.8
22:05:44|61207.79
22:05:45|61206.14
22:05:46|61204.41
22:05:47|61204.4
22:05:48|61204.41
22:05:49|61204.41
22:05:50|61204.41
22:05:51|61204.41
22:05:51|61198.87
22:05:53|61198.87
22:05:54|61198.87
22:05:55|61198.87
22:05:56|61198.87
22:05:57|61198.86
22:05:57|61198.86
22:05:59|61198.87
22:06:00|61198.86
22:06:01|61193.53
22:06:02|61189.27
22:06:03|61189.28
22:06:04|61189.27
22:06:05|61204.41
22:06:06|61204.42
22:06:07|61204.42
22:06:09|61204.41
22:06:10|61189.28
22:06:10|61177.33
22:06:12|61177.34
22:06:12|61183.54
22:06:14|61181.94
22:06:15|61177.34
22:06:15|61177.33
22:06:17|61178.74
22:06:17|61191.79
22:06:19|61204.42
22:06:20|61208.71
22:06:21|61208.71
22:06:22|61208.7
22:06:23|61208.7
22:06:24|61212.91
22:06:24|61212.91
22:06:25|61228.76
22:06:26|61228.77
22:06:29|61232.33
22:06:29|61233.14
22:06:30|61234.73
22:06:31|61241.95
22:06:32|61241.95
22:06:33|61268.
22:06:35|61267.99
22:06:35|61272.57
22:06:37|61258.67
22:06:38|61254.55
22:06:39|61254.55
22:06:40|61254.79
22:06:42|61260.49
22:06:43|61260.49
22:06:44|61263.79
22:06:45|61263.79
22:06:46|61263.78
22:06:47|61260.45
22:06:48|61260.59
22:06:49|61261.94
22:06:50|61262.85
22:06:51|61262.86
22:06:52|61274.74
22:06:53|61274.74
22:06:54|61274.74
22:06:55|61270.75
22:06:56|61270.74
22:06:57|61270.74
22:06:58|61272.34
22:06:59|61275.37
22:07:00|61272.73
22:07:01|61272.74
22:07:02|61286.19
22:07:03|61292.34
22:07:04|61286.72
22:07:05|61277.42
22:07:06|61276.26
22:07:08|61272.34
22:07:08|61267.53
22:07:09|61260.01
22:07:10|61256.96
22:07:11|61256.96
22:07:12|61260.
22:07:13|61263.88
22:07:14|61279.53
22:07:15|61294.74
22:07:16|61294.75
22:07:17|61286.82
22:07:18|61286.81
22:07:19|61278.74
22:07:20|61281.94
22:07:21|61276.61
22:07:23|61273.31
22:07:24|61270.21
22:07:25|61270.21
22:07:25|61269.14
22:07:26|61269.15
22:07:27|61276.79
22:07:28|61276.78
22:07:29|61276.78
22:07:30|61276.78
22:07:31|61276.79
22:07:32|61276.78
22:07:34|61276.78
22:07:34|61276.79
22:07:36|61276.78
22:07:36|61276.78
22:07:38|61276.78
22:07:39|61276.79
22:07:41|61276.78
22:07:41|61267.06
22:07:42|61267.06
22:07:44|61267.05
22:07:45|61267.06
22:07:46|61271.53
22:07:47|61271.53
22:07:48|61271.53
22:07:49|61271.53
22:07:50|61271.53
22:07:51|61271.53
22:07:52|61271.53
22:07:53|61271.53
22:07:54|61271.53
22:07:55|61271.53
22:07:56|61271.53
22:07:57|61283.01
22:07:58|61280.25
22:07:59|61280.39
22:08:00|61287.79
22:08:01|61283.83
22:08:02|61287.54
22:08:03|61275.32
22:08:04|61279.31
22:08:05|61278.04
22:08:07|61271.53
22:08:07|61271.54
22:08:08|61271.53
22:08:09|61271.53
22:08:10|61262.8
22:08:11|61260.34
22:08:12|61260.35
22:08:13|61260.35
22:08:14|61261.96
22:08:15|61262.73
22:08:17|61262.73
22:08:18|61262.72
22:08:18|61262.73
22:08:20|61262.72
22:08:21|61262.72
22:08:22|61262.72
22:08:22|61262.72
22:08:24|61262.72
22:08:24|61265.14
22:08:25|61265.93
22:08:26|61265.93
22:08:28|61265.93
22:08:28|61265.94
22:08:30|61265.94
22:08:30|61273.34
22:08:32|61274.74
22:08:33|61287.55
22:08:34|61289.14
22:08:35|61289.13
22:08:35|61293.94
22:08:37|61294.3
22:08:37|61294.3
22:08:40|61294.3
22:08:40|61299.54
22:08:41|61299.99
22:08:42|61307.3
22:08:44|61317.99
22:08:45|61317.99
22:08:45|61317.99
22:08:47|61305.41
22:08:48|61313.32
22:08:49|61313.32
22:08:50|61313.31
22:08:51|61313.31
22:08:52|61306.
22:08:53|61306.
22:08:54|61306.
22:08:56|61306.
22:08:56|61306.
22:08:57|61306.
22:08:59|61305.07
22:09:00|61305.07
22:09:01|61305.08
22:09:02|61305.07
22:09:03|61305.07
22:09:04|61300.
22:09:04|61309.14
22:09:06|61309.14
22:09:07|61309.15
22:09:07|61309.15
22:09:09|61309.14
22:09:09|61309.15
22:09:10|61312.33
22:09:11|61317.98
22:09:12|61321.99
22:09:13|61322.
22:09:14|61322.
22:09:15|61321.99
22:09:16|61321.99
22:09:18|61320.79
22:09:19|61319.81
22:09:20|61317.75
22:09:20|61313.14
22:09:22|61307.01
22:09:23|61305.07
22:09:24|61305.08
22:09:25|61305.08
22:09:26|61305.07
22:09:27|61310.93
22:09:28|61314.97
22:09:29|61314.97
22:09:30|61314.97
22:09:31|61314.97
22:09:32|61314.98
22:09:32|61314.97
22:09:34|61314.98
22:09:35|61314.98
22:09:36|61314.97
22:09:36|61314.98
22:09:38|61314.98
22:09:39|61314.98
22:09:40|61311.77
22:09:41|61311.77
22:09:42|61311.76
22:09:43|61311.76
22:09:44|61311.76
22:09:45|61311.76
22:09:46|61311.77
22:09:47|61311.76
22:09:48|61305.4
22:09:49|61305.4
22:09:50|61299.56
22:09:51|61299.56
22:09:52|61296.85
22:09:53|61294.3
22:09:54|61294.31
22:09:55|61291.54
22:09:56|61291.54
22:09:58|61294.31
22:09:59|61302.53
22:10:00|61305.14
22:10:00|61306.27
22:10:01|61306.26
22:10:03|61306.26
22:10:03|61306.26
22:10:05|61307.75
22:10:06|61308.34
22:10:07|61309.12
22:10:08|61316.34
22:10:08|61316.33
22:10:10|61316.33
22:10:11|61314.
22:10:13|61307.62
22:10:14|61307.61
22:10:14|61305.4
22:10:15|61305.41
22:10:16|61305.41
22:10:17|61305.41
22:10:19|61294.74
22:10:19|61287.83
22:10:20|61286.75
22:10:22|61277.37
22:10:23|61279.54
22:10:24|61282.99
22:10:25|61282.99
22:10:25|61282.99
22:10:26|61282.99
22:10:28|61282.99
22:10:28|61282.99
22:10:29|61282.99
22:10:30|61277.65
22:10:32|61275.36
22:10:32|61270.12
22:10:33|61270.13
22:10:34|61270.13
22:10:35|61270.13
22:10:36|61270.13
22:10:37|61268.
22:10:38|61268.
22:10:40|61268.01
22:10:41|61268.01
22:10:43|61268.01
22:10:44|61268.01
22:10:45|61268.01
22:10:46|61268.01
22:10:46|61268.01
22:10:48|61268.
22:10:49|61268.
22:10:50|61268.01
22:10:51|61268.01
22:10:52|61268.01
22:10:52|61268.
22:10:54|61268.01
22:10:54|61268.
22:10:56|61272.39
22:10:56|61272.39
22:10:58|61272.4
22:10:59|61272.39
22:11:00|61272.39
22:11:01|61272.39
22:11:02|61272.39
22:11:03|61272.39
22:11:04|61272.39
22:11:05|61272.39
22:11:06|61272.39
22:11:07|61272.4
22:11:08|61272.39
22:11:09|61272.4
22:11:10|61272.4
22:11:11|61272.4
22:11:12|61272.39
22:11:13|61272.39
22:11:15|61272.39
22:11:15|61272.39
22:11:17|61272.4
22:11:17|61272.4
22:11:19|61272.39
22:11:19|61272.39
22:11:20|61272.4
22:11:21|61272.39
22:11:22|61272.39
22:11:24|61272.39
22:11:25|61272.4
22:11:25|61272.4
22:11:26|61272.4
22:11:28|61272.39
22:11:28|61272.39
22:11:29|61272.39
22:11:30|61272.4
22:11:32|61272.39
22:11:32|61272.4
22:11:33|61272.39
22:11:35|61272.4
22:11:35|61272.39
22:11:36|61272.39
22:11:37|61272.4
22:11:38|61272.39
22:11:40|61272.39
22:11:40|61272.39
22:11:41|61272.4
22:11:42|61272.39
22:11:44|61272.39
22:11:46|61269.38
22:11:47|61269.39
22:11:48|61269.39
22:11:49|61268.
22:11:50|61263.54
22:11:51|61263.16
22:11:52|61257.97
22:11:54|61257.98
22:11:54|61257.97
22:11:56|61257.98
22:11:56|61257.97
22:11:57|61257.98
22:11:59|61257.98
22:12:00|61257.98
22:12:00|61257.98
22:12:02|61257.97
22:12:03|61263.17
22:12:04|61263.16
22:12:05|61263.17
22:12:06|61263.17
22:12:06|61250.
22:12:07|61250.
22:12:09|61250.
22:12:10|61247.44
22:12:11|61246.37
22:12:12|61246.37
22:12:12|61246.37
22:12:14|61246.37
22:12:15|61246.38
22:12:16|61246.38
22:12:17|61240.41
22:12:18|61232.34
22:12:19|61232.34
22:12:19|61230.34
22:12:21|61230.34
22:12:22|61230.34
22:12:23|61230.34
22:12:24|61230.35
22:12:25|61230.34
22:12:26|61230.35
22:12:27|61230.35
22:12:28|61230.34
22:12:29|61230.34
22:12:30|61230.34
22:12:31|61230.34
22:12:32|61230.33
22:12:33|61224.43
22:12:34|61224.42
22:12:35|61222.
22:12:36|61222.
22:12:37|61222.
22:12:38|61222.01
22:12:39|61222.
22:12:40|61222.01
22:12:41|61222.
22:12:43|61222.01
22:12:44|61222.01
22:12:46|61222.
22:12:46|61222.02
22:12:48|61222.11
22:12:49|61218.
22:12:50|61218.
22:12:51|61218.
22:12:52|61218.
22:12:53|61218.01
22:12:54|61218.
22:12:55|61218.01
22:12:56|61218.
22:12:57|61218.
22:12:57|61218.01
22:12:59|61218.
22:13:00|61218.01
22:13:01|61218.01
22:13:02|61218.
22:13:03|61218.
22:13:04|61218.01
22:13:05|61218.
22:13:06|61218.01
22:13:07|61218.01
22:13:08|61218.
22:13:09|61218.01
22:13:10|61218.
22:13:11|61212.01
22:13:13|61212.
22:13:13|61212.01
22:13:14|61212.01
22:13:15|61212.01
22:13:17|61212.01
22:13:17|61212.
22:13:18|61212.01
22:13:19|61212.
22:13:20|61212.01
22:13:21|61210.74
22:13:22|61200.
22:13:24|61194.01
22:13:24|61194.01
22:13:25|61194.01
22:13:26|61194.01
22:13:27|61194.01
22:13:28|61195.58
22:13:29|61198.73
22:13:31|61198.73
22:13:32|61206.19
22:13:33|61206.2
22:13:33|61206.19
22:13:34|61206.19
22:13:36|61217.28
22:13:36|61217.28
22:13:38|61217.29
22:13:38|61217.29
22:13:39|61218.01
22:13:40|61222.11
22:13:41|61227.54
22:13:43|61235.59
22:13:43|61246.37
22:13:45|61246.37
22:13:46|61246.38
22:13:47|61246.37
22:13:48|61246.38
22:13:49|61246.37
22:13:50|61246.38
22:13:52|61246.38
22:13:52|61246.37
22:13:53|61256.71
22:13:55|61263.99
22:13:56|61263.99
22:13:57|61263.99
22:13:58|61264.
22:13:59|61264.
22:14:00|61263.99
22:14:01|61260.93
22:14:02|61260.93
22:14:03|61256.4
22:14:04|61256.41
22:14:05|61256.41
22:14:06|61250.4
22:14:07|61250.4
22:14:08|61250.39
22:14:10|61250.4
22:14:10|61250.4
22:14:11|61250.39
22:14:13|61250.39
22:14:14|61250.39
22:14:14|61258.73
22:14:16|61258.73
22:14:17|61287.16
22:14:18|61287.53
22:14:19|61287.53
22:14:21|61287.53
22:14:21|61287.53
22:14:22|61287.53
22:14:23|61287.53
22:14:25|61287.53
22:14:25|61287.54
22:14:27|61287.54
22:14:27|61287.54
22:14:29|61287.53
22:14:29|61287.53
22:14:30|61285.65
22:14:31|61285.66
22:14:32|61271.8
22:14:33|61270.77
22:14:35|61266.96
22:14:35|61266.97
22:14:36|61260.92
22:14:38|61255.54
22:14:40|61255.54
22:14:40|61255.53
22:14:41|61255.53
22:14:43|61255.54
22:14:43|61255.53
22:14:45|61255.54
22:14:46|61255.54
22:14:47|61255.54
22:14:48|61255.53
22:14:49|61255.54
22:14:51|61255.54
22:14:52|61255.53
22:14:53|61255.54
22:14:54|61255.54
22:14:55|61255.53
22:14:57|61261.19
22:14:58|61261.21
22:14:59|61262.19
22:14:59|61262.18
22:15:01|61268.59
22:15:01|61278.79
22:15:03|61278.79
22:15:04|61278.79
22:15:04|61277.57
22:15:05|61277.58
22:15:06|61272.34
22:15:08|61266.02
22:15:09|61266.01
22:15:10|61266.03
22:15:11|61268.34
22:15:12|61277.14
22:15:14|61279.79
22:15:15|61279.8
22:15:16|61279.8
22:15:17|61285.46
22:15:19|61285.47
22:15:20|61285.47
22:15:21|61285.47
22:15:21|61285.47
22:15:23|61285.47
22:15:24|61291.54
22:15:25|61291.54
22:15:25|61296.34
22:15:27|61315.59
22:15:28|61308.23
22:15:28|61311.63
22:15:30|61311.64
22:15:31|61311.63
22:15:31|61311.64
22:15:32|61311.64
22:15:34|61311.65
22:15:34|61318.
22:15:35|61317.99
22:15:37|61317.99
22:15:37|61317.99
22:15:39|61318.
22:15:40|61314.57
22:15:41|61314.58
22:15:41|61312.41
22:15:43|61312.41
22:15:43|61312.42
22:15:44|61312.41
22:15:45|61312.42
22:15:47|61312.42
22:15:49|61309.2
22:15:50|61309.21
22:15:51|61309.21
22:15:52|61310.8
22:15:53|61316.95
22:15:55|61316.95
22:15:55|61316.94
22:15:56|61316.95
22:15:57|61316.94
22:15:58|61316.95
22:15:59|61316.95
22:16:00|61316.95
22:16:01|61316.95
22:16:02|61329.4
22:16:03|61329.39
22:16:05|61329.98
22:16:06|61329.98
22:16:07|61337.23
22:16:08|61337.22
22:16:09|61337.22
22:16:10|61341.07
22:16:12|61346.
22:16:12|61349.19
22:16:14|61349.19
22:16:15|61349.19
22:16:17|61348.26
22:16:17|61348.27
22:16:19|61348.26
22:16:20|61341.21
22:16:21|61337.94
22:16:22|61318.01
22:16:24|61312.41
22:16:25|61312.41
22:16:25|61312.41
22:16:26|61301.14
22:16:28|61297.94
22:16:28|61287.04
22:16:29|61287.04
22:16:30|61284.34
22:16:32|61277.37
22:16:33|61277.37
22:16:34|61277.38
22:16:35|61266.74
22:16:36|61271.54
22:16:38|61271.79
22:16:38|61271.8
22:16:39|61272.99
22:16:40|61281.09
22:16:41|61281.09
22:16:42|61281.09
22:16:43|61281.08
22:16:44|61281.08
22:16:45|61289.94
22:16:46|61290.
22:16:47|61289.99
22:16:48|61290.
22:16:49|61290.
22:16:50|61289.99
22:16:51|61290.29
22:16:52|61290.3
22:16:54|61290.3
22:16:54|61290.3
22:16:55|61290.29
22:16:56|61292.67
22:16:58|61292.67
22:16:58|61294.74
22:17:00|61294.86
22:17:00|61298.99
22:17:01|61304.22
22:17:03|61300.78
22:17:03|61287.35
22:17:04|61281.75
22:17:05|61285.92
22:17:06|61285.93
22:17:07|61283.02
22:17:09|61289.04
22:17:09|61294.11
22:17:11|61294.12
22:17:12|61304.34
22:17:13|61304.35
22:17:14|61304.35
22:17:15|61304.35
22:17:16|61304.34
22:17:18|61299.61
22:17:19|61299.6
22:17:20|61299.6
22:17:21|61299.61
22:17:22|61303.48
22:17:22|61303.48
22:17:24|61303.48
22:17:25|61303.48
22:17:26|61306.73
22:17:27|61303.48
22:17:28|61303.48
22:17:29|61303.49
22:17:30|61296.5
22:17:31|61294.75
22:17:32|61293.21
22:17:33|61293.22
22:17:34|61293.22
22:17:35|61293.21
22:17:36|61286.74
22:17:37|61278.39
22:17:39|61270.2
22:17:40|61270.19
22:17:40|61270.2
22:17:41|61270.19
22:17:42|61270.2
22:17:43|61270.2
22:17:44|61270.19
22:17:45|61270.2
22:17:46|61270.2
22:17:48|61270.19
22:17:48|61270.19
22:17:49|61274.75
22:17:51|61274.74
22:17:52|61274.74
22:17:53|61274.75
22:17:54|61274.74
22:17:55|61274.74
22:17:56|61274.74
22:17:57|61274.74
22:17:58|61274.74
22:17:59|61274.75
22:18:00|61276.25
22:18:01|61281.94
22:18:02|61289.39
22:18:03|61289.39
22:18:04|61283.02
22:18:05|61270.5
22:18:06|61270.49
22:18:07|61270.5
22:18:08|61270.49
22:18:09|61270.5
22:18:10|61270.5
22:18:11|61273.14
22:18:12|61273.19
22:18:13|61273.19
22:18:15|61273.18
22:18:16|61273.19
22:18:18|61273.18
22:18:18|61273.19
22:18:20|61273.19
22:18:20|61270.5
22:18:22|61270.5
22:18:23|61270.49
22:18:25|61270.5
22:18:25|61269.96
22:18:27|61269.96
22:18:27|61269.96
22:18:29|61269.95
22:18:29|61269.96
22:18:31|61269.95
22:18:32|61266.01
22:18:33|61266.02
22:18:33|61266.01
22:18:35|61266.01
22:18:35|61266.01
22:18:36|61266.01
22:18:37|61266.01
22:18:38|61264.84
22:18:39|61264.84
22:18:40|61264.83
22:18:41|61264.82
22:18:42|61264.82
22:18:44|61264.83
22:18:45|61264.82
22:18:46|61264.82
22:18:47|61264.83
22:18:48|61264.82
22:18:49|61264.83
22:18:50|61264.83
22:18:50|61264.83
22:18:52|61264.82
22:18:53|61264.82
22:18:54|61264.83
22:18:55|61264.83
22:18:56|61264.83
22:18:57|61264.83
22:18:58|61264.82
22:18:59|61264.82
22:19:00|61264.83
22:19:01|61264.82
22:19:02|61264.82
22:19:03|61264.82
22:19:04|61264.83
22:19:05|61267.04
22:19:06|61265.85
22:19:08|61265.84
22:19:08|61265.84
22:19:09|61265.84
22:19:10|61265.85
22:19:11|61265.85
22:19:12|61265.84
22:19:14|61265.85
22:19:16|61265.85
22:19:16|61265.85
22:19:17|61265.84
22:19:18|61265.84
22:19:19|61265.85
22:19:21|61265.85
22:19:22|61265.84
22:19:23|61265.85
22:19:24|61267.04
22:19:25|61266.1
22:19:27|61266.1
22:19:27|61266.1
22:19:28|61266.1
22:19:30|61264.83
22:19:30|61264.83
22:19:31|61258.
22:19:32|61257.58
22:19:34|61254.8
22:19:36|61254.2
22:19:37|61254.2
22:19:38|61254.21
22:19:38|61254.21
22:19:40|61254.21
22:19:42|61257.86
22:19:43|61259.98
22:19:44|61259.97
22:19:45|61259.98
22:19:46|61259.98
22:19:47|61259.97
22:19:48|61259.98
22:19:49|61259.98
22:19:50|61259.98
22:19:51|61259.97
22:19:52|61259.98
22:19:53|61259.98
22:19:55|61259.98
22:19:55|61259.97
22:19:57|61259.98
22:19:57|61259.97
22:19:59|61259.98
22:20:00|61259.98
22:20:00|61259.98
22:20:02|61259.97
22:20:03|61270.49
22:20:04|61270.49
22:20:05|61270.49
22:20:06|61270.49
22:20:07|61270.5
22:20:08|61270.5
22:20:09|61270.5
22:20:10|61270.49
22:20:11|61270.5
22:20:12|61270.49
22:20:13|61270.49
22:20:14|61270.49
22:20:16|61270.5
22:20:16|61270.49
22:20:18|61278.7
22:20:19|61274.33
22:20:19|61271.84
22:20:20|61271.84
22:20:21|61271.83
22:20:22|61271.83
22:20:23|61271.84
22:20:24|61271.84
22:20:25|61271.83
22:20:27|61271.84
22:20:27|61271.84
22:20:29|61271.84
22:20:29|61271.84
22:20:30|61271.84
22:20:31|61271.83
22:20:33|61271.83
22:20:33|61271.84
22:20:34|61277.14
22:20:36|61277.71
22:20:37|61296.24
22:20:38|61304.35
22:20:39|61317.57
22:20:39|61329.99
22:20:41|61336.55
22:20:42|61336.55
22:20:43|61337.23
22:20:44|61346.99
22:20:45|61346.99
22:20:46|61347.
22:20:48|61362.31
22:20:48|61362.31
22:20:49|61362.32
22:20:51|61362.32
22:20:52|61367.99
22:20:52|61372.43
22:20:53|61372.44
22:20:54|61372.44
22:20:55|61372.44
22:20:56|61372.43
22:20:57|61372.43
22:20:58|61372.42
22:21:00|61372.42
22:21:01|61372.43
22:21:02|61372.43
22:21:03|61375.3
22:21:03|61375.44
22:21:05|61384.33
22:21:06|61384.33
22:21:07|61384.33
22:21:08|61384.34
22:21:09|61381.2
22:21:10|61381.2
22:21:11|61381.2
22:21:12|61381.21
22:21:13|61385.14
22:21:14|61385.35
22:21:15|61385.35
22:21:16|61385.34
22:21:17|61385.35
22:21:18|61387.54
22:21:19|61391.31
22:21:20|61391.3
22:21:21|61385.42
22:21:23|61385.42
22:21:24|61385.41
22:21:24|61383.01
22:21:25|61377.14
22:21:26|61364.34
22:21:27|61364.34
22:21:29|61364.34
22:21:29|61364.34
22:21:31|61364.35
22:21:31|61377.94
22:21:33|61371.61
22:21:33|61370.53
22:21:35|61370.53
22:21:36|61370.53
22:21:36|61370.53
22:21:37|61370.53
22:21:39|61386.42
22:21:40|61391.2
22:21:41|61397.08
22:21:41|61405.85
22:21:43|61417.39
22:21:44|61417.39
22:21:45|61417.39
22:21:46|61412.71
22:21:48|61406.76
22:21:49|61401.96
22:21:49|61401.95
22:21:50|61401.95
22:21:51|61397.07
22:21:52|61389.2
22:21:54|61389.2
22:21:55|61386.02
22:21:56|61386.02
22:21:56|61386.01
22:21:57|61386.01
22:21:59|61386.01
22:22:00|61386.02
22:22:01|61386.01
22:22:02|61386.02
22:22:03|61391.53
22:22:03|61398.19
22:22:05|61399.99
22:22:05|61400.33
22:22:06|61400.33
22:22:08|61400.33
22:22:09|61401.13
22:22:09|61401.12
22:22:11|61401.13
22:22:12|61401.13
22:22:13|61401.13
22:22:15|61401.13
22:22:15|61411.
22:22:16|61411.
22:22:18|61406.97
22:22:18|61403.01
22:22:20|61403.02
22:22:20|61402.44
22:22:22|61398.48
22:22:22|61398.47
22:22:23|61396.87
22:22:25|61396.88
22:22:25|61390.81
22:22:26|61387.01
22:22:27|61387.01
22:22:28|61386.
22:22:29|61377.94
22:22:30|61373.94
22:22:31|61373.6
22:22:32|61373.61
22:22:34|61373.61
22:22:35|61373.6
22:22:37|61373.61
22:22:38|61376.39
22:22:39|61376.39
22:22:39|61373.6
22:22:40|61373.61
22:22:42|61373.61
22:22:43|61373.61
22:22:44|61373.6
22:22:45|61373.6
22:22:47|61373.61
22:22:48|61373.61
22:22:49|61373.61
22:22:50|61373.61
22:22:51|61373.61
22:22:52|61373.6
22:22:53|61373.6
22:22:55|61373.6
22:22:55|61373.6
22:22:57|61373.6
22:22:57|61373.61
22:22:58|61373.61
22:22:59|61373.61
22:23:00|61370.54
22:23:02|61370.53
22:23:02|61377.14
22:23:04|61370.55
22:23:04|61362.32
22:23:05|61355.19
22:23:06|61355.19
22:23:07|61355.2
22:23:08|61353.58
22:23:10|61350.74
22:23:10|61348.92
22:23:12|61343.75
22:23:13|61337.22
22:23:13|61337.23
22:23:14|61337.22
22:23:16|61337.22
22:23:17|61337.22
22:23:18|61333.33
22:23:19|61336.84
22:23:20|61348.59
22:23:21|61349.97
22:23:22|61349.99
22:23:23|61338.01
22:23:24|61338.
22:23:25|61338.01
22:23:26|61338.
22:23:27|61338.01
22:23:28|61338.01
22:23:29|61338.
22:23:30|61338.
22:23:31|61338.
22:23:33|61338.01
22:23:34|61338.01
22:23:35|61338.01
22:23:36|61338.01
22:23:38|61338.01
22:23:38|61338.01
22:23:40|61338.01
22:23:41|61338.01
22:23:42|61342.5
22:23:42|61349.99
22:23:44|61349.99
22:23:45|61349.99
22:23:46|61349.99
22:23:46|61349.99
22:23:47|61349.99
22:23:49|61349.99
22:23:50|61349.99
22:23:51|61349.99
22:23:51|61349.99
22:23:54|61350.
22:23:54|61350.
22:23:56|61350.
22:23:56|61349.99
22:23:58|61349.99
22:23:58|61349.99
22:24:00|61349.99
22:24:01|61349.99
22:24:01|61354.61
22:24:02|61356.33
22:24:03|61367.15
22:24:04|61367.16
22:24:05|61367.16
22:24:06|61367.16
22:24:07|61367.15
22:24:09|61367.15
22:24:10|61377.14
22:24:11|61377.39
22:24:11|61377.4
22:24:12|61377.39
22:24:13|61377.4
22:24:14|61377.39
22:24:15|61377.39
22:24:17|61377.4
22:24:17|61377.4
22:24:18|61377.4
22:24:19|61377.39
22:24:21|61373.81
22:24:22|61370.
22:24:23|61370.
22:24:23|61370.01
22:24:25|61370.
22:24:26|61370.01
22:24:27|61370.01
22:24:28|61370.01
22:24:28|61370.
22:24:30|61370.01
22:24:31|61370.01
22:24:31|61370.
22:24:33|61370.01
22:24:34|61370.
22:24:35|61370.
22:24:37|61370.
22:24:38|61389.14
22:24:38|61389.88
22:24:40|61389.88
22:24:40|61386.74
22:24:41|61378.01
22:24:42|61378.
22:24:43|61378.01
22:24:45|61378.01
22:24:46|61378.01
22:24:47|61378.
22:24:48|61378.01
22:24:48|61378.
22:24:50|61378.
22:24:50|61378.
22:24:51|61378.01
22:24:53|61378.
22:24:53|61378.01
22:24:54|61378.01
22:24:56|61378.
22:24:57|61367.59
22:24:58|61367.59
22:24:59|61367.59
22:25:00|61367.59
22:25:01|61367.58
22:25:02|61367.58
22:25:03|61367.58
22:25:04|61367.59
22:25:05|61367.58
22:25:06|61367.59
22:25:07|61367.58
22:25:08|61367.59
22:25:09|61367.58
22:25:10|61367.59
22:25:11|61370.74
22:25:12|61363.23
22:25:13|61365.62
22:25:14|61365.62
22:25:15|61365.62
22:25:16|61365.61
22:25:17|61365.61
22:25:18|61365.62
22:25:19|61365.62
22:25:20|61365.62
22:25:21|61365.62
22:25:22|61365.61
22:25:23|61365.61
22:25:24|61365.62
22:25:25|61365.62
22:25:26|61365.62
22:25:27|61377.13
22:25:28|61377.13
22:25:30|61377.14
22:25:31|61377.14
22:25:31|61377.14
22:25:32|61362.
22:25:33|61362.
22:25:35|61362.
22:25:35|61351.38
22:25:37|61351.38
22:25:38|61351.37
22:25:39|61351.37
22:25:40|61350.25
22:25:41|61337.22
22:25:42|61337.22
22:25:43|61337.23
22:25:44|61337.23
22:25:46|61337.22
22:25:47|61337.22
22:25:48|61337.23
22:25:49|61337.23
22:25:49|61337.23
22:25:51|61341.59
22:25:51|61346.74
22:25:53|61347.
22:25:54|61347.
22:25:55|61339.6
22:25:56|61339.6
22:25:56|61339.61
22:25:58|61339.6
22:25:59|61339.6
22:26:00|61339.6
22:26:01|61337.79
22:26:02|61333.73
22:26:03|61333.34
22:26:04|61333.34
22:26:05|61333.34
22:26:06|61329.43
22:26:07|61329.43
22:26:08|61329.43
22:26:09|61329.42
22:26:10|61329.43
22:26:11|61325.43
22:26:12|61325.43
22:26:13|61328.35
22:26:14|61336.75
22:26:16|61347.
22:26:17|61347.
22:26:18|61357.28
22:26:18|61361.94
22:26:19|61361.94
22:26:21|61359.1
22:26:22|61359.1
22:26:22|61354.
22:26:23|61348.77
22:26:24|61348.77
22:26:25|61341.05
22:26:26|61340.61
22:26:27|61340.49
22:26:28|61334.74
22:26:29|61331.6
22:26:31|61331.6
22:26:32|61331.61
22:26:33|61331.6
22:26:34|61331.6
22:26:35|61331.6
22:26:36|61331.6
22:26:38|61331.61
22:26:38|61331.61
22:26:40|61331.6
22:26:40|61331.61
22:26:42|61331.6
22:26:43|61331.61
22:26:45|61331.6
22:26:46|61328.41
22:26:47|61327.69
22:26:48|61321.95
22:26:49|61321.95
22:26:50|61321.95
22:26:50|61321.95
22:26:52|61321.95
22:26:53|61328.39
22:26:54|61328.4
22:26:55|61328.4
22:26:56|61328.4
22:26:57|61328.4
22:26:58|61330.34
22:26:58|61330.73
22:26:59|61330.73
22:27:01|61330.74
22:27:02|61330.74
22:27:03|61330.73
22:27:04|61318.01
22:27:05|61318.
22:27:06|61318.01
22:27:07|61318.
22:27:08|61318.01
22:27:09|61322.
22:27:11|61324.06
22:27:11|61326.73
22:27:13|61326.73
22:27:14|61326.72
22:27:15|61326.73
22:27:16|61326.73
22:27:17|61326.73
22:27:18|61326.73
22:27:20|61326.73
22:27:20|61327.02
22:27:21|61327.02
22:27:22|61327.03
22:27:23|61327.03
22:27:24|61328.34
22:27:25|61328.38
22:27:27|61328.39
22:27:28|61328.38
22:27:28|61328.38
22:27:29|61328.39
22:27:31|61328.39
22:27:31|61328.38
22:27:33|61328.38
22:27:33|61331.61
22:27:35|61331.61
22:27:37|61331.6
22:27:38|61331.61
22:27:40|61331.61
22:27:41|61349.2
22:27:43|61354.
22:27:43|61362.32
22:27:44|61362.32
22:27:45|61362.32
22:27:47|61362.32
22:27:48|61362.32
22:27:49|61362.31
22:27:50|61362.32
22:27:51|61362.31
22:27:52|61362.31
22:27:53|61362.32
22:27:55|61362.31
22:27:56|61362.31
22:27:57|61362.31
22:27:58|61362.31
22:27:58|61362.32
22:27:59|61362.31
22:28:00|61362.31
22:28:02|61358.21
22:28:03|61358.2
22:28:04|61358.21
22:28:05|61358.21
22:28:07|61358.2
22:28:08|61358.2
22:28:08|61358.21
22:28:09|61358.2
22:28:10|61358.21
22:28:12|61358.2
22:28:13|61358.21
22:28:13|61358.21
22:28:14|61358.2
22:28:16|61358.2
22:28:17|61358.21
22:28:17|61358.2
22:28:18|61358.2
22:28:19|61358.2
22:28:20|61358.21
22:28:22|61358.21
22:28:22|61358.2
22:28:24|61366.2
22:28:24|61370.73
22:28:25|61372.14
22:28:27|61372.14
22:28:28|61387.11
22:28:29|61387.12
22:28:30|61387.11
22:28:30|61387.11
22:28:32|61387.11
22:28:33|61387.11
22:28:34|61387.11
22:28:35|61387.12
22:28:35|61387.12
22:28:36|61387.12
22:28:37|61387.12
22:28:39|61387.11
22:28:41|61387.12
22:28:41|61387.12
22:28:43|61387.12
22:28:44|61387.12
22:28:44|61387.12
22:28:46|61387.11
22:28:47|61387.12
22:28:48|61387.12
22:28:48|61387.11
22:28:50|61387.11
22:28:51|61387.12
22:28:52|61379.71
22:28:54|61377.14
22:28:54|61376.52
22:28:55|61376.51
22:28:56|61376.51
22:28:58|61376.52
22:28:58|61376.52
22:29:00|61376.52
22:29:00|61376.52
22:29:01|61381.14
22:29:02|61382.19
22:29:03|61382.2
22:29:04|61382.2
22:29:05|61382.2
22:29:06|61382.2
22:29:08|61382.19
22:29:08|61382.19
22:29:10|61382.19
22:29:11|61382.19
22:29:11|61382.19
22:29:12|61382.19
22:29:13|61382.2
22:29:15|61382.19
22:29:15|61382.2
22:29:16|61382.2
22:29:18|61382.19
22:29:18|61382.19
22:29:20|61382.2
22:29:20|61382.2
22:29:21|61382.2
22:29:23|61382.19
22:29:23|61382.2
22:29:24|61382.2
22:29:25|61380.01
22:29:26|61380.01
22:29:27|61380.01
22:29:29|61380.
22:29:29|61380.01
22:29:31|61380.
22:29:31|61380.
22:29:32|61380.01
22:29:33|61380.01
22:29:35|61380.01
22:29:35|61380.01
22:29:37|61380.01
22:29:37|61380.01
22:29:38|61380.01
22:29:40|61380.01
22:29:42|61380.01
22:29:43|61380.01
22:29:45|61380.01
22:29:45|61380.01
22:29:46|61380.01
22:29:48|61380.01
22:29:49|61380.
22:29:50|61380.
22:29:50|61380.
22:29:51|61380.
22:29:52|61380.01
22:29:54|61380.
22:29:55|61380.01
22:29:55|61380.
22:29:56|61380.
22:29:57|61380.
22:29:58|61380.
22:29:59|61380.
22:30:00|61380.01
22:30:01|61380.
22:30:03|61380.01
22:30:04|61376.89
22:30:04|61368.42
22:30:05|61376.33
22:30:07|61377.99
22:30:07|61370.74
22:30:08|61364.62
22:30:09|61364.62
22:30:10|61364.62
22:30:11|61364.62
22:30:12|61364.62
22:30:14|61379.
22:30:14|61380.
22:30:15|61380.
22:30:16|61380.01
22:30:17|61380.01
22:30:19|61380.01
22:30:20|61427.01
22:30:20|61430.17
22:30:22|61432.92
22:30:23|61432.93
22:30:24|61427.01
22:30:25|61424.41
22:30:26|61417.41
22:30:27|61417.4
22:30:28|61417.4
22:30:28|61417.41
22:30:30|61417.4
22:30:31|61417.4
22:30:31|61417.41
22:30:32|61417.41
22:30:34|61437.86
22:30:35|61437.86
22:30:36|61434.01
22:30:37|61434.01
22:30:38|61428.37
22:30:39|61428.37
22:30:39|61428.37
22:30:40|61428.37
22:30:43|61428.37
22:30:43|61428.36
22:30:44|61434.01
22:30:46|61437.86
22:30:47|61441.58
22:30:47|61438.74
22:30:49|61437.95
22:30:50|61437.95
22:30:51|61437.95
22:30:52|61437.96
22:30:53|61437.86
22:30:54|61437.86
22:30:55|61437.85
22:30:56|61437.85
22:30:57|61437.86
22:30:58|61437.85
22:30:59|61437.86
22:30:59|61437.86
22:31:01|61437.85
22:31:02|61437.86
22:31:03|61437.86
22:31:04|61437.85
22:31:05|61437.86
22:31:06|61437.96
22:31:07|61437.95
22:31:08|61437.95
22:31:09|61437.96
22:31:10|61437.95
22:31:11|61442.6
22:31:13|61442.59
22:31:14|61442.6
22:31:15|61442.59
22:31:16|61442.6
22:31:16|61442.6
22:31:17|61442.59
22:31:19|61442.59
22:31:19|61442.6
22:31:21|61442.6
22:31:21|61442.6
22:31:22|61442.6
22:31:24|61442.6
22:31:25|61442.6
22:31:25|61442.59
22:31:27|61442.59
22:31:27|61442.59
22:31:29|61442.6
22:31:30|61442.59
22:31:30|61439.52
22:31:32|61439.09
22:31:33|61439.09
22:31:33|61448.4
22:31:35|61448.4
22:31:36|61443.01
22:31:37|61443.
22:31:38|61443.01
22:31:38|61443.
22:31:39|61447.81
22:31:41|61447.81
22:31:42|61447.8
22:31:43|61447.8
22:31:44|61447.81
22:31:46|61447.8
22:31:47|61444.35
22:31:48|61443.54
22:31:49|61465.05
22:31:50|61465.05
22:31:51|61463.81
22:31:52|61458.44
22:31:53|61458.43
22:31:54|61458.44
22:31:55|61445.12
22:31:56|61443.01
22:31:58|61443.01
22:31:58|61443.01
22:31:59|61443.01
22:32:00|61438.75
22:32:01|61437.96
22:32:02|61437.97
22:32:04|61431.53
22:32:05|61431.54
22:32:05|61431.53
22:32:07|61431.53
22:32:07|61431.53
22:32:09|61431.54
22:32:10|61431.54
22:32:10|61431.53
22:32:12|61431.54
22:32:13|61431.53
22:32:14|61431.53
22:32:15|61431.53
22:32:16|61431.53
22:32:16|61431.54
22:32:18|61431.54
22:32:19|61431.53
22:32:20|61431.54
22:32:21|61431.54
22:32:22|61431.54
22:32:23|61431.54
22:32:24|61431.54
22:32:25|61431.54
22:32:26|61431.54
22:32:27|61431.54
22:32:28|61431.54
22:32:29|61431.54
22:32:30|61435.27
22:32:31|61435.26
22:32:32|61435.27
22:32:33|61438.2
22:32:34|61438.2
22:32:35|61438.2
22:32:36|61438.2
22:32:37|61438.2
22:32:38|61451.53
22:32:39|61451.53
22:32:40|61451.54
22:32:41|61451.53
22:32:42|61451.53
22:32:44|61451.53
22:32:45|61451.54
22:32:47|61451.54
22:32:48|61457.93
22:32:48|61464.31
22:32:50|61467.71
22:32:51|61488.93
22:32:52|61494.5
22:32:53|61485.15
22:32:54|61485.16
22:32:56|61472.34
22:32:57|61470.8
22:32:58|61470.81
22:32:58|61470.8
22:33:00|61466.66
22:33:01|61466.65
22:33:01|61464.31
22:33:03|61460.9
22:33:04|61460.91
22:33:05|61458.74
22:33:06|61476.55
22:33:07|61478.38
22:33:09|61478.38
22:33:09|61481.14
22:33:10|61482.72
22:33:11|61486.73
22:33:13|61489.77
22:33:13|61499.62
22:33:15|61499.61
22:33:15|61499.62
22:33:16|61499.61
22:33:17|61495.81
22:33:18|61495.82
22:33:19|61495.81
22:33:20|61495.81
22:33:22|61495.82
22:33:22|61495.81
22:33:23|61495.82
22:33:24|61495.81
22:33:25|61495.82
22:33:26|61495.82
22:33:27|61495.82
22:33:28|61495.82
22:33:30|61495.81
22:33:30|61489.14
22:33:32|61488.36
22:33:33|61475.48
22:33:33|61474.74
22:33:34|61474.75
22:33:35|61474.74
22:33:36|61479.52
22:33:38|61477.14
22:33:39|61477.14
22:33:40|61477.15
22:33:41|61477.15
22:33:42|61477.15
22:33:43|61484.34
22:33:45|61493.5
22:33:46|61493.51
22:33:47|61495.82
22:33:48|61497.39
22:33:48|61497.4
22:33:49|61515.
22:33:51|61517.99
22:33:51|61517.99
22:33:53|61520.31
22:33:54|61520.31
22:33:55|61520.31
22:33:56|61520.32
22:33:56|61520.31
22:33:58|61508.61
22:33:59|61508.62
22:34:00|61508.61
22:34:01|61511.54
22:34:02|61511.6
22:34:03|61521.24
22:34:04|61521.25
22:34:05|61527.41
22:34:06|61527.41
22:34:07|61527.4
22:34:09|61536.
22:34:09|61543.65
22:34:10|61543.65
22:34:12|61536.23
22:34:13|61533.88
22:34:13|61533.87
22:34:14|61533.88
22:34:15|61533.87
22:34:16|61529.95
22:34:18|61529.95
22:34:18|61529.94
22:34:19|61529.95
22:34:20|61529.95
22:34:21|61538.99
22:34:22|61532.34
22:34:23|61532.35
22:34:24|61532.34
22:34:26|61532.35
22:34:27|61532.35
22:34:27|61532.35
22:34:28|61532.35
22:34:30|61532.35
22:34:31|61527.41
22:34:32|61527.3
22:34:34|61521.28
22:34:35|61521.28
22:34:35|61532.34
22:34:37|61513.4
22:34:37|61515.39
22:34:39|61515.4
22:34:40|61518.08
22:34:41|61518.08
22:34:42|61518.08
22:34:43|61518.08
22:34:44|61518.07
22:34:45|61518.08
22:34:46|61519.69
22:34:48|61519.7
22:34:48|61519.7
22:34:50|61524.58
22:34:50|61532.35
22:34:52|61538.74
22:34:53|61538.98
22:34:53|61538.97
22:34:54|61538.98
22:34:56|61538.97
22:34:57|61538.97
22:34:58|61538.97
22:34:59|61529.4
22:35:01|61519.69
22:35:02|61519.7
22:35:03|61518.08
22:35:04|61503.66
22:35:05|61505.24
22:35:06|61505.23
22:35:07|61505.24
22:35:08|61497.92
22:35:09|61495.82
22:35:10|61495.82
22:35:11|61495.82
22:35:12|61495.83
22:35:13|61503.53
22:35:14|61516.34
22:35:15|61523.54
22:35:17|61529.13
22:35:18|61526.22
22:35:20|61535.
22:35:21|61536.23
22:35:23|61536.23
22:35:23|61531.01
22:35:25|61531.01
22:35:25|61531.01
22:35:27|61531.01
22:35:28|61534.58
22:35:29|61534.52
22:35:30|61534.52
22:35:31|61534.53
22:35:32|61534.52
22:35:32|61534.54
22:35:33|61535.8
22:35:34|61536.23
22:35:36|61536.24
22:35:37|61536.24
22:35:37|61546.2
22:35:39|61549.99
22:35:41|61559.26
22:35:41|61556.41
22:35:43|61550.75
22:35:43|61547.56
22:35:44|61544.37
22:35:45|61545.1
22:35:47|61545.09
22:35:47|61545.09
22:35:48|61545.09
22:35:50|61548.34
22:35:50|61548.34
22:35:52|61548.34
22:35:53|61548.34
22:35:53|61548.34
22:35:55|61545.94
22:35:56|61545.1
22:35:56|61545.1
22:35:58|61545.09
22:35:59|61545.1
22:35:59|61545.09
22:36:01|61545.09
22:36:02|61543.18
22:36:02|61543.17
22:36:04|61542.73
22:36:04|61542.73
22:36:05|61542.44
22:36:08|61542.43
22:36:09|61549.94
22:36:10|61550.19
22:36:11|61550.18
22:36:12|61550.18
22:36:13|61550.19
22:36:14|61550.18
22:36:15|61556.24
22:36:17|61559.27
22:36:18|61568.
22:36:19|61567.99
22:36:20|61561.96
22:36:21|61559.82
22:36:23|61559.81
22:36:23|61559.81
22:36:25|61559.82
22:36:26|61559.81
22:36:27|61559.82
22:36:27|61559.81
22:36:28|61552.22
22:36:30|61558.74
22:36:31|61552.34
22:36:32|61548.34
22:36:33|61542.51
22:36:34|61536.24
22:36:35|61536.24
22:36:36|61536.23
22:36:37|61536.24
22:36:38|61536.24
22:36:39|61536.23
22:36:40|61536.24
22:36:41|61536.24
22:36:43|61536.24
22:36:43|61536.24
22:36:44|61536.24
22:36:46|61536.23
22:36:46|61536.24
22:36:47|61536.23
22:36:48|61536.24
22:36:49|61531.02
22:36:50|61531.01
22:36:51|61531.02
22:36:52|61531.02
22:36:53|61531.02
22:36:54|61516.78
22:36:55|61516.79
22:36:56|61516.78
22:36:57|61509.86
22:36:58|61508.63
22:36:59|61507.24
22:37:00|61493.94
22:37:01|61475.21
22:37:03|61471.81
22:37:03|61468.
22:37:04|61460.91
22:37:05|61450.03
22:37:07|61438.21
22:37:08|61438.22
22:37:09|61441.25
22:37:09|61456.79
22:37:11|61460.34
22:37:12|61460.46
22:37:13|61462.2
22:37:13|61462.21
22:37:15|61462.21
22:37:16|61462.21
22:37:18|61462.71
22:37:18|61462.71
22:37:19|61462.72
22:37:21|61462.72
22:37:22|61462.72
22:37:23|61452.61
22:37:24|61462.18
22:37:24|61462.18
22:37:26|61462.18
22:37:27|61462.18
22:37:28|61455.86
22:37:28|61455.87
22:37:29|61462.07
22:37:31|61462.06
22:37:32|61451.28
22:37:33|61451.28
22:37:33|61451.28
22:37:34|61451.28
22:37:36|61457.13
22:37:37|61458.65
22:37:38|61466.73
22:37:39|61457.42
22:37:40|61455.27
22:37:41|61455.27
22:37:42|61453.69
22:37:43|61453.68
22:37:44|61453.68
22:37:45|61453.91
22:37:46|61460.59
22:37:47|61460.6
22:37:48|61460.59
22:37:49|61460.6
22:37:50|61460.6
22:37:51|61460.59
22:37:52|61460.6
22:37:53|61460.59
22:37:54|61455.67
22:37:55|61455.68
22:37:56|61455.68
22:37:58|61457.38
22:37:58|61457.38
22:37:59|61457.38
22:38:01|61457.38
22:38:01|61459.81
22:38:02|61460.6
22:38:03|61460.6
22:38:05|61460.6
22:38:05|61462.71
22:38:07|61471.54
22:38:07|61471.79
22:38:08|61468.35
22:38:09|61468.34
22:38:10|61468.35
22:38:11|61468.34
22:38:12|61468.34
22:38:13|61468.35
22:38:15|61468.34
22:38:16|61468.34
22:38:17|61468.34
22:38:19|61468.34
22:38:19|61468.35
22:38:21|61468.35
22:38:23|61468.34
22:38:23|61468.36
22:38:24|61468.36
22:38:26|61468.35
22:38:28|61468.36
22:38:29|61468.36
22:38:30|61468.35
22:38:30|61463.62
22:38:31|61463.63
22:38:33|61463.62
22:38:33|61451.54
22:38:35|61451.55
22:38:36|61445.8
22:38:37|61442.01
22:38:38|61438.2
22:38:39|61438.2
22:38:40|61433.38
22:38:40|61431.64
22:38:42|61431.63
22:38:43|61427.01
22:38:44|61427.01
22:38:45|61437.93
22:38:45|61438.97
22:38:47|61446.74
22:38:47|61458.41
22:38:48|61458.41
22:38:50|61453.94
22:38:51|61453.95
22:38:52|61453.94
22:38:53|61447.54
22:38:54|61446.2
22:38:55|61446.2
22:38:57|61446.2
22:38:57|61446.2
22:38:58|61446.21
22:39:00|61446.21
22:39:00|61439.81
22:39:01|61445.2
22:39:03|61445.19
22:39:04|61459.61
22:39:05|61456.53
22:39:07|61456.52
22:39:08|61456.53
22:39:08|61456.53
22:39:09|61459.6
22:39:10|61456.63
22:39:11|61456.64
22:39:12|61456.54
22:39:14|61456.53
22:39:14|61450.05
22:39:15|61454.31
22:39:17|61454.31
22:39:18|61460.
22:39:18|61470.19
22:39:20|61471.8
22:39:21|61471.8
22:39:22|61475.36
22:39:23|61477.14
22:39:24|61478.27
22:39:25|61486.87
22:39:26|61492.9
22:39:28|61492.89
22:39:29|61505.84
22:39:30|61505.84
22:39:31|61505.84
22:39:31|61505.84
22:39:33|61505.84
22:39:33|61502.2
22:39:35|61496.41
22:39:37|61496.41
22:39:37|61496.41
22:39:39|61496.41
22:39:40|61499.12
22:39:41|61499.13
22:39:42|61499.12
22:39:43|61501.75
22:39:44|61501.75
22:39:45|61505.14
22:39:46|61507.24
22:39:48|61517.94
22:39:48|61517.99
22:39:50|61517.99
22:39:51|61518.
22:39:53|61515.64
22:39:54|61515.65
22:39:55|61515.64
22:39:56|61523.99
22:39:58|61523.99
22:39:59|61524.
22:40:00|61524.
22:40:00|61523.99
22:40:02|61523.99
22:40:02|61544.35
22:40:05|61560.91
22:40:05|61576.64
22:40:07|61576.64
22:40:08|61576.65
22:40:10|61576.65
22:40:10|61576.34
22:40:11|61576.57
22:40:13|61576.57
22:40:13|61570.56
22:40:14|61570.55
22:40:15|61570.55
22:40:16|61575.03
22:40:18|61585.42
22:40:19|61601.13
22:40:20|61597.21
22:40:20|61589.2
22:40:21|61580.94
22:40:23|61571.3
22:40:23|61576.41
22:40:24|61576.42
22:40:25|61592.07
22:40:27|61592.98
22:40:28|61595.2
22:40:29|61587.48
22:40:30|61587.33
22:40:31|61587.32
22:40:32|61576.69
22:40:33|61567.46
22:40:34|61565.22
22:40:35|61565.21
22:40:36|61566.79
22:40:37|61566.8
22:40:38|61571.54
22:40:40|61572.59
22:40:41|61565.22
22:40:42|61565.21
22:40:42|61565.22
22:40:44|61573.2
22:40:45|61568.23
22:40:46|61565.68
22:40:46|61561.01
22:40:47|61553.94
22:40:48|61553.4
22:40:50|61553.41
22:40:50|61553.41
22:40:51|61553.4
22:40:52|61553.4
22:40:54|61553.4
22:40:55|61553.4
22:40:56|61546.92
22:40:57|61538.65
22:40:58|61536.4
22:40:59|61536.41
22:41:01|61536.41
22:41:01|61536.23
22:41:02|61531.54
22:41:03|61531.
22:41:04|61528.34
22:41:06|61526.82
22:41:06|61526.82
22:41:07|61530.
22:41:08|61522.99
22:41:09|61540.43
22:41:11|61543.55
22:41:12|61543.55
22:41:12|61543.56
22:41:13|61543.55
22:41:15|61543.55
22:41:15|61543.56
22:41:17|61533.94
22:41:18|61541.94
22:41:18|61542.2
22:41:20|61543.54
22:41:21|61543.54
22:41:22|61555.56
22:41:22|61559.53
22:41:24|61563.54
22:41:24|61563.54
22:41:25|61563.54
22:41:27|61552.41
22:41:27|61552.34
22:41:28|61552.38
22:41:29|61552.38
22:41:30|61552.39
22:41:32|61552.38
22:41:33|61552.39
22:41:33|61552.38
22:41:34|61550.75
22:41:35|61549.55
22:41:37|61546.
22:41:39|61546.
22:41:39|61546.
22:41:40|61546.
22:41:42|61546.
22:41:43|61546.
22:41:43|61546.
22:41:45|61546.01
22:41:46|61552.37
22:41:47|61552.37
22:41:48|61552.38
22:41:49|61552.37
22:41:50|61552.37
22:41:51|61552.37
22:41:52|61548.51
22:41:53|61548.5
22:41:54|61548.51
22:41:55|61548.5
22:41:56|61548.51
22:41:57|61548.5
22:41:58|61548.51
22:41:59|61548.5
22:42:00|61548.5
22:42:01|61548.5
22:42:02|61548.5
22:42:03|61548.51
22:42:04|61548.5
22:42:06|61542.2
22:42:07|61542.19
22:42:08|61537.82
22:42:09|61537.82
22:42:10|61533.14
22:42:11|61530.07
22:42:12|61530.07
22:42:13|61528.4
22:42:14|61522.74
22:42:15|61522.04
22:42:16|61522.05
22:42:17|61522.04
22:42:18|61522.05
22:42:19|61522.05
22:42:20|61508.61
22:42:21|61508.6
22:42:22|61486.87
22:42:23|61486.86
22:42:24|61486.85
22:42:25|61486.86
22:42:26|61483.54
22:42:28|61483.55
22:42:28|61488.4
22:42:29|61483.61
22:42:30|61481.4
22:42:31|61472.74
22:42:33|61468.
22:42:33|61468.
22:42:34|61468.
22:42:35|61472.79
22:42:37|61472.8
22:42:38|61472.8
22:42:39|61478.79
22:42:40|61481.39
22:42:40|61483.
22:42:43|61487.79
22:42:44|61483.61
22:42:45|61481.53
22:42:47|61481.52
22:42:47|61481.53
22:42:48|61481.52
22:42:50|61481.52
22:42:50|61481.53
22:42:51|61481.53
22:42:53|61481.53
22:42:54|61481.53
22:42:55|61481.52
22:42:56|61481.53
22:42:56|61481.52
22:42:57|61481.52
22:42:59|61481.53
22:43:00|61481.54
22:43:01|61481.54
22:43:02|61481.53
22:43:03|61481.53
22:43:04|61481.53
22:43:05|61481.53
22:43:05|61481.54
22:43:06|61481.54
22:43:08|61481.53
22:43:09|61478.27
22:43:10|61478.26
22:43:11|61478.27
22:43:12|61478.26
22:43:13|61474.74
22:43:14|61474.27
22:43:15|61474.27
22:43:16|61474.27
22:43:17|61470.27
22:43:18|61470.26
22:43:19|61470.27
22:43:20|61472.7
22:43:21|61475.58
22:43:22|61475.58
22:43:23|61475.59
22:43:24|61475.58
22:43:25|61475.58
22:43:26|61475.58
22:43:27|61475.58
22:43:28|61476.91
22:43:29|61476.91
22:43:30|61476.91
22:43:31|61476.92
22:43:32|61481.53
22:43:33|61481.53
22:43:34|61481.52
22:43:35|61481.53
22:43:36|61481.52
22:43:38|61481.52
22:43:39|61481.54
22:43:40|61481.53
22:43:40|61481.54
22:43:42|61481.53
22:43:44|61487.78
22:43:44|61487.78
22:43:46|61487.79
22:43:47|61487.78
22:43:49|61487.78
22:43:50|61487.78
22:43:51|61481.54
22:43:52|61481.54
22:43:53|61481.53
22:43:53|61481.53
22:43:55|61481.53
22:43:56|61483.54
22:43:57|61483.59
22:43:57|61483.59
22:43:59|61483.6
22:44:01|61483.59
22:44:01|61483.6
22:44:03|61483.6
22:44:03|61483.59
22:44:05|61483.59
22:44:05|61481.53
22:44:06|61481.54
22:44:07|61481.53
22:44:09|61481.53
22:44:09|61481.53
22:44:10|61481.53
22:44:12|61481.53
22:44:12|61480.34
22:44:13|61478.88
22:44:14|61478.22
22:44:16|61478.22
22:44:16|61478.21
22:44:17|61478.21
22:44:19|61478.21
22:44:20|61474.28
22:44:20|61474.29
22:44:22|61474.29
22:44:22|61471.84
22:44:24|61468.86
22:44:24|61474.99
22:44:25|61475.87
22:44:26|61475.87
22:44:28|61475.86
22:44:28|61477.13
22:44:29|61478.18
22:44:30|61478.22
22:44:32|61478.21
22:44:32|61478.21
22:44:34|61478.22
22:44:34|61478.77
22:44:35|61478.76
22:44:36|61478.76
22:44:38|61478.76
22:44:38|61474.28
22:44:40|61487.78
22:44:40|61487.79
22:44:42|61487.79
22:44:43|61487.79
22:44:44|61487.79
22:44:45|61487.78
22:44:46|61487.78
22:44:48|61487.78
22:44:48|61487.79
22:44:50|61487.79
22:44:50|61487.78
22:44:52|61487.78
22:44:53|61507.24
22:44:54|61507.25
22:44:54|61507.25
22:44:57|61507.25
22:44:58|61507.26
22:44:59|61507.25
22:45:00|61507.25
22:45:02|61515.53
22:45:03|61515.6
22:45:04|61494.34
22:45:05|61482.75
22:45:07|61482.75
22:45:08|61482.75
22:45:09|61482.74
22:45:11|61482.74
22:45:11|61482.74
22:45:13|61482.74
22:45:14|61482.74
22:45:16|61478.26
22:45:17|61478.27
22:45:17|61478.27
22:45:19|61478.27
22:45:19|61478.27
22:45:21|61478.27
22:45:21|61478.27
22:45:22|61482.26
22:45:23|61482.27
22:45:25|61492.74
22:45:25|61493.13
22:45:27|61493.13
22:45:27|61493.13
22:45:28|61493.14
22:45:29|61493.13
22:45:30|61493.14
22:45:32|61493.13
22:45:32|61513.93
22:45:33|61524.59
22:45:34|61536.23
22:45:35|61545.93
22:45:37|61550.
22:45:37|61550.
22:45:39|61550.
22:45:40|61561.99
22:45:40|61562.
22:45:41|61562.
22:45:43|61561.99
22:45:44|61562.
22:45:44|61562.
22:45:46|61565.22
22:45:46|61565.21
22:45:47|61563.61
22:45:49|61563.61
22:45:50|61562.
22:45:51|61563.54
22:45:53|61565.21
22:45:53|61565.21
22:45:55|61565.22
22:45:55|61565.22
22:45:56|61565.21
22:45:58|61565.21
22:45:59|61565.21
22:46:00|61565.21
22:46:02|61565.21
22:46:03|61564.38
22:46:04|61562.
22:46:05|61558.58
22:46:06|61546.74
22:46:07|61546.
22:46:08|61546.
22:46:09|61541.99
22:46:11|61532.85
22:46:11|61529.13
22:46:12|61529.12
22:46:14|61529.12
22:46:15|61542.27
22:46:16|61556.58
22:46:16|61564.62
22:46:17|61565.22
22:46:18|61565.23
22:46:19|61567.99
22:46:20|61574.19
22:46:21|61574.2
22:46:23|61574.2
22:46:24|61574.19
22:46:24|61573.23
22:46:25|61576.34
22:46:26|61574.21
22:46:28|61574.14
22:46:28|61574.14
22:46:29|61578.74
22:46:31|61580.66
22:46:32|61574.15
22:46:33|61574.15
22:46:34|61574.15
22:46:35|61574.15
22:46:36|61574.15
22:46:37|61574.15
22:46:37|61574.16
22:46:38|61574.16
22:46:39|61584.66
22:46:41|61584.66
22:46:41|61584.66
22:46:43|61579.61
22:46:44|61597.13
22:46:44|61613.25
22:46:45|61613.25
22:46:46|61613.25
22:46:48|61623.18
22:46:48|61633.1
22:46:50|61633.11
22:46:51|61626.01
22:46:52|61626.
22:46:53|61626.
22:46:54|61620.34
22:46:55|61620.34
22:46:57|61620.34
22:46:57|61620.35
22:46:59|61620.35
22:46:59|61603.54
22:47:02|61595.96
22:47:03|61585.4
22:47:03|61585.41
22:47:05|61585.4
22:47:06|61576.34
22:47:07|61574.39
22:47:08|61569.95
22:47:09|61576.78
22:47:10|61577.99
22:47:11|61569.14
22:47:13|61565.21
22:47:13|61565.22
22:47:14|61565.21
22:47:16|61560.35
22:47:17|61563.54
22:47:17|61558.74
22:47:18|61555.3
22:47:19|61555.3
22:47:20|61561.94
22:47:21|61561.94
22:47:23|61564.34
22:47:23|61564.35
22:47:25|61565.14
22:47:25|61565.22
22:47:27|61565.22
22:47:28|61549.94
22:47:29|61553.14
22:47:30|61553.93
22:47:30|61553.94
22:47:32|61553.94
22:47:33|61553.94
22:47:34|61553.93
22:47:35|61553.93
22:47:36|61553.93
22:47:37|61553.93
22:47:37|61553.93
22:47:38|61568.34
22:47:39|61568.54
22:47:40|61568.55
22:47:41|61568.55
22:47:42|61561.94
22:47:44|61557.62
22:47:44|61551.8
22:47:46|61551.81
22:47:47|61551.8
22:47:48|61549.65
22:47:49|61549.21
22:47:49|61549.21
22:47:51|61549.12
22:47:51|61546.72
22:47:52|61546.72
22:47:54|61546.72
22:47:55|61546.72
22:47:56|61546.71
22:47:57|61546.71
22:47:58|61546.72
22:47:59|61546.72
22:48:01|61546.71
22:48:02|61546.71
22:48:03|61540.35
22:48:05|61540.34
22:48:06|61540.33
22:48:07|61540.34
22:48:07|61541.93
22:48:09|61541.93
22:48:10|61541.93
22:48:11|61541.93
22:48:11|61541.94
22:48:12|61541.93
22:48:14|61541.93
22:48:16|61541.93
22:48:17|61541.93
22:48:17|61541.93
22:48:19|61541.94
22:48:19|61541.94
22:48:20|61541.94
22:48:22|61541.93
22:48:22|61541.93
22:48:23|61541.93
22:48:24|61541.93
22:48:26|61541.93
22:48:27|61541.93
22:48:28|61541.93
22:48:28|61541.93
22:48:30|61541.93
22:48:30|61541.94
22:48:31|61541.93
22:48:32|61541.94
22:48:33|61541.93
22:48:35|61541.93
22:48:36|61541.94
22:48:37|61541.94
22:48:38|61551.79
22:48:39|61559.54
22:48:40|61559.55
22:48:40|61559.54
22:48:42|61559.54
22:48:42|61559.55
22:48:43|61559.55
22:48:45|61559.55
22:48:45|61559.55
22:48:47|61559.55
22:48:48|61559.55
22:48:49|61559.55
22:48:50|61559.55
22:48:51|61559.54
22:48:52|61556.13
22:48:53|61556.14
22:48:54|61556.14
22:48:55|61556.13
22:48:56|61556.13
22:48:57|61556.14
22:48:58|61556.13
22:48:59|61556.13
22:49:00|61556.13
22:49:02|61556.13
22:49:03|61556.14
22:49:04|61552.12
22:49:05|61546.1
22:49:06|61543.14
22:49:07|61551.54
22:49:08|61551.78
22:49:10|61551.78
22:49:11|61553.4
22:49:11|61564.6
22:49:13|61569.72
22:49:14|61560.34
22:49:15|61564.33
22:49:15|61569.38
22:49:17|61569.39
22:49:18|61569.39
22:49:18|61569.38
22:49:19|61569.38
22:49:20|61569.38
22:49:22|61569.38
22:49:23|61569.38
22:49:24|61569.39
22:49:25|61569.38
22:49:26|61569.38
22:49:27|61569.39
22:49:28|61576.47
22:49:29|61587.53
22:49:30|61587.54
22:49:31|61587.53
22:49:32|61587.53
22:49:33|61565.14
22:49:34|61551.54
22:49:35|61546.71
22:49:36|61546.71
22:49:38|61546.72
22:49:40|61546.71
22:49:41|61546.7
22:49:42|61546.7
22:49:42|61546.71
22:49:44|61546.7
22:49:44|61553.96
22:49:46|61555.14
22:49:47|61555.13
22:49:49|61555.14
22:49:50|61555.14
22:49:51|61555.14
22:49:52|61555.14
22:49:53|61555.14
22:49:53|61547.54
22:49:54|61546.7
22:49:56|61546.71
22:49:57|61546.7
22:49:57|61546.7
22:49:59|61546.71
22:50:00|61546.7
22:50:00|61546.71
22:50:02|61546.7
22:50:03|61546.7
22:50:04|61537.94
22:50:05|61536.24
22:50:06|61530.26
22:50:07|61537.94
22:50:07|61535.35
22:50:09|61524.26
22:50:10|61524.26
22:50:11|61524.27
22:50:12|61524.26
22:50:13|61524.26
22:50:14|61524.26
22:50:16|61524.26
22:50:16|61524.26
22:50:17|61524.26
22:50:18|61524.26
22:50:19|61524.26
22:50:21|61524.26
22:50:21|61524.26
22:50:22|61528.66
22:50:23|61528.67
22:50:24|61527.59
22:50:26|61527.58
22:50:26|61527.58
22:50:28|61532.91
22:50:29|61532.92
22:50:29|61532.91
22:50:30|61532.91
22:50:32|61527.34
22:50:34|61529.28
22:50:35|61532.91
22:50:36|61532.91
22:50:38|61532.91
22:50:39|61532.91
22:50:40|61524.26
22:50:42|61524.27
22:50:43|61524.26
22:50:44|61526.74
22:50:44|61527.53
22:50:46|61527.53
22:50:47|61527.53
22:50:47|61527.53
22:50:48|61527.53
22:50:50|61527.54
22:50:51|61527.53
22:50:52|61526.8
22:50:53|61526.8
22:50:54|61526.8
22:50:55|61522.12
22:50:56|61520.4
22:50:57|61520.41
22:50:58|61520.4
22:50:59|61518.01
22:51:00|61518.01
22:51:00|61516.79
22:51:02|61516.79
22:51:03|61521.94
22:51:04|61516.79
22:51:05|61516.78
22:51:05|61516.79
22:51:07|61516.79
22:51:08|61516.79
22:51:09|61516.78
22:51:10|61516.78
22:51:11|61516.78
22:51:12|61516.78
22:51:13|61516.78
22:51:14|61516.78
22:51:15|61516.78
22:51:16|61516.78
22:51:17|61516.78
22:51:18|61516.78
22:51:19|61516.78
22:51:20|61519.65
22:51:21|61517.94
22:51:22|61507.54
22:51:23|61507.25
22:51:24|61507.24
22:51:25|61512.33
22:51:26|61519.49
22:51:27|61519.86
22:51:28|61519.99
22:51:29|61519.99
22:51:30|61520.
22:51:31|61519.99
22:51:33|61519.99
22:51:35|61519.99
22:51:36|61520.
22:51:38|61519.99
22:51:38|61520.
22:51:40|61520.
22:51:40|61519.99
22:51:41|61519.99
22:51:42|61519.99
22:51:43|61519.99
22:51:44|61519.99
22:51:46|61519.99
22:51:46|61520.
22:51:48|61519.99
22:51:49|61534.99
22:51:49|61545.99
22:51:50|61546.
22:51:52|61546.
22:51:52|61545.99
22:51:54|61546.
22:51:55|61546.
22:51:55|61545.99
22:51:57|61545.99
22:51:58|61545.99
22:51:59|61546.
22:52:00|61545.99
22:52:00|61544.16
22:52:02|61536.4
22:52:03|61536.41
22:52:03|61536.41
22:52:05|61536.41
22:52:06|61536.41
22:52:07|61531.6
22:52:08|61523.67
22:52:09|61520.54
22:52:10|61520.4
22:52:11|61520.4
22:52:12|61520.41
22:52:12|61521.38
22:52:14|61526.32
22:52:15|61526.73
22:52:16|61528.34
22:52:17|61534.2
22:52:18|61536.41
22:52:19|61546.
22:52:20|61546.71
22:52:21|61546.71
22:52:22|61546.72
22:52:23|61546.71
22:52:24|61546.71
22:52:25|61546.71
22:52:26|61546.71
22:52:27|61533.2
22:52:28|61525.94
22:52:29|61525.21
22:52:30|61525.22
22:52:31|61525.22
22:52:32|61525.22
22:52:33|61525.22
22:52:34|61525.21
22:52:36|61525.22
22:52:36|61525.21
22:52:37|61525.22
22:52:39|61525.22
22:52:41|61530.73
22:52:41|61534.19
22:52:42|61537.43
22:52:43|61537.43
22:52:44|61537.44
22:52:46|61537.43
22:52:47|61537.43
22:52:48|61537.44
22:52:50|61537.44
22:52:51|61560.33
22:52:52|61560.33
22:52:53|61560.33
22:52:54|61560.34
22:52:55|61560.33
22:52:56|61560.34
22:52:57|61560.33
22:52:58|61560.33
22:52:59|61548.14
22:53:01|61565.21
22:53:01|61557.24
22:53:02|61552.4
22:53:03|61545.14
22:53:04|61544.4
22:53:05|61544.4
22:53:06|61541.14
22:53:08|61538.11
22:53:08|61538.11
22:53:09|61538.11
22:53:10|61538.11
22:53:12|61538.12
22:53:13|61538.11
22:53:13|61538.11
22:53:15|61538.11
22:53:17|61538.11
22:53:17|61538.11
22:53:19|61538.12
22:53:19|61538.11
22:53:20|61538.11
22:53:21|61538.11
22:53:22|61546.65
22:53:23|61546.65
22:53:24|61546.66
22:53:25|61546.65
22:53:27|61546.65
22:53:28|61546.65
22:53:28|61546.65
22:53:29|61546.65
22:53:30|61546.65
22:53:31|61546.65
22:53:32|61546.65
22:53:33|61546.66
22:53:35|61557.93
22:53:37|61560.34
22:53:37|61560.33
22:53:39|61560.33
22:53:40|61576.36
22:53:41|61576.62
22:53:42|61576.61
22:53:43|61576.61
22:53:44|61576.62
22:53:45|61576.61
22:53:47|61576.61
22:53:47|61576.61
22:53:48|61576.61
22:53:49|61576.62
22:53:50|61576.61
22:53:52|61576.61
22:53:52|61576.61
22:53:54|61576.62
22:53:55|61576.62
22:53:56|61576.61
22:53:56|61576.61
22:53:57|61576.62
22:53:59|61576.62
22:53:59|61576.62
22:54:01|61576.61
22:54:01|61576.61
22:54:02|61583.82
22:54:04|61584.33
22:54:04|61584.34
22:54:05|61576.61
22:54:06|61578.74
22:54:07|61582.79
22:54:08|61582.79
22:54:11|61582.8
22:54:11|61582.79
22:54:12|61582.8
22:54:13|61582.79
22:54:14|61582.8
22:54:15|61582.79
22:54:16|61582.79
22:54:18|61582.79
22:54:19|61583.56
22:54:20|61584.33
22:54:21|61584.32
22:54:21|61584.32
22:54:23|61594.21
22:54:24|61599.9
22:54:24|61592.6
22:54:26|61592.54
22:54:26|61592.53
22:54:27|61592.53
22:54:28|61592.53
22:54:29|61592.53
22:54:30|61592.53
22:54:32|61592.53
22:54:33|61592.54
22:54:33|61592.54
22:54:34|61592.53
22:54:37|61592.53
22:54:38|61592.54
22:54:38|61592.54
22:54:39|61592.54
22:54:41|61592.54
22:54:41|61596.88
22:54:43|61596.88
22:54:44|61596.88
22:54:45|61596.88
22:54:46|61596.88
22:54:47|61596.88
22:54:48|61596.87
22:54:49|61596.87
22:54:50|61596.88
22:54:51|61596.88
22:54:52|61596.88
22:54:53|61596.87
22:54:54|61596.88
22:54:55|61596.87
22:54:56|61596.87
22:54:57|61596.88
22:54:58|61596.87
22:54:59|61596.88
22:55:00|61596.87
22:55:01|61596.87
22:55:03|61592.53
22:55:04|61592.53
22:55:04|61592.53
22:55:05|61592.53
22:55:06|61592.54
22:55:07|61592.53
22:55:08|61592.53
22:55:09|61592.53
22:55:10|61592.54
22:55:12|61592.54
22:55:12|61592.53
22:55:14|61592.53
22:55:14|61597.94
22:55:15|61597.94
22:55:16|61598.19
22:55:17|61598.19
22:55:19|61598.19
22:55:19|61598.19
22:55:20|61598.19
22:55:22|61598.2
22:55:22|61598.19
22:55:23|61598.19
22:55:25|61598.19
22:55:26|61598.19
22:55:26|61598.2
22:55:27|61598.19
22:55:28|61615.54
22:55:29|61615.53
22:55:30|61615.53
22:55:31|61615.53
22:55:32|61615.53
22:55:33|61615.54
22:55:34|61615.54
22:55:35|61615.54
22:55:37|61601.41
22:55:39|61599.81
22:55:40|61596.89
22:55:41|61596.88
22:55:43|61592.55
22:55:44|61592.55
22:55:45|61592.54
22:55:46|61592.54
22:55:47|61592.54
22:55:48|61592.55
22:55:49|61592.55
22:55:51|61592.55
22:55:51|61592.54
22:55:52|61592.54
22:55:54|61592.54
22:55:55|61592.55
22:55:56|61592.55
22:55:56|61592.54
22:55:57|61604.
22:55:58|61604.02
22:55:59|61604.02
22:56:01|61604.03
22:56:01|61604.03
22:56:02|61604.02
22:56:04|61597.14
22:56:04|61596.61
22:56:05|61596.6
22:56:06|61596.61
22:56:07|61596.6
22:56:09|61596.61
22:56:09|61596.6
22:56:10|61596.6
22:56:11|61596.6
22:56:13|61594.21
22:56:13|61594.02
22:56:14|61594.02
22:56:15|61594.02
22:56:17|61594.02
22:56:18|61594.02
22:56:18|61594.02
22:56:19|61594.02
22:56:21|61600.39
22:56:22|61610.74
22:56:23|61611.1
22:56:24|61617.94
22:56:24|61618.
22:56:26|61621.14
22:56:27|61635.61
22:56:28|61635.61
22:56:29|61635.62
22:56:30|61635.61
22:56:31|61629.34
22:56:32|61628.6
22:56:33|61628.6
22:56:34|61628.61
22:56:35|61628.6
22:56:36|61628.6
22:56:37|61628.61
22:56:39|61628.6
22:56:40|61628.61
22:56:41|61628.6
22:56:42|61628.6
22:56:43|61617.99
22:56:45|61614.74
22:56:46|61611.61
22:56:46|61611.6
22:56:48|61611.1
22:56:49|61611.11
22:56:50|61611.11
22:56:50|61611.1
22:56:53|61611.1
22:56:54|61611.11
22:56:55|61611.11
22:56:55|61603.19
22:56:56|61600.35
22:56:57|61600.34
22:56:59|61600.34
22:56:59|61600.34
22:57:00|61600.35
22:57:02|61600.35
22:57:04|61600.35
22:57:04|61600.34
22:57:06|61600.34
22:57:07|61600.34
22:57:07|61600.34
22:57:09|61600.35
22:57:09|61600.34
22:57:10|61600.34
22:57:11|61600.34
22:57:13|61600.34
22:57:13|61600.34
22:57:14|61600.34
22:57:16|61600.34
22:57:17|61600.35
22:57:18|61601.99
22:57:19|61611.4
22:57:20|61611.4
22:57:20|61611.41
22:57:21|61611.4
22:57:22|61611.4
22:57:23|61611.4
22:57:25|61611.4
22:57:26|61611.4
22:57:27|61606.2
22:57:27|61606.2
22:57:29|61606.21
22:57:30|61606.2
22:57:31|61606.21
22:57:32|61606.2
22:57:33|61606.2
22:57:34|61606.21
22:57:35|61606.2
22:57:36|61606.2
22:57:37|61606.2
22:57:38|61606.21
22:57:39|61606.2
22:57:40|61606.21
22:57:41|61608.73
22:57:42|61606.81
22:57:44|61606.8
22:57:45|61606.81
22:57:46|61608.87
22:57:47|61608.87
22:57:48|61608.87
22:57:49|61608.87
22:57:50|61608.87
22:57:51|61608.87
22:57:52|61608.87
22:57:54|61608.87
22:57:54|61611.54
22:57:56|61611.55
22:57:57|61611.54
22:57:57|61611.55
22:57:59|61611.55
22:58:00|61611.54
22:58:01|61613.93
22:58:02|61616.48
22:58:03|61616.48
22:58:04|61616.73
22:58:05|61616.73
22:58:06|61616.74
22:58:07|61616.74
22:58:08|61616.73
22:58:09|61616.73
22:58:10|61616.73
22:58:11|61616.73
22:58:12|61616.73
22:58:13|61630.08
22:58:14|61630.08
22:58:15|61630.08
22:58:16|61630.09
22:58:17|61630.09
22:58:18|61630.09
22:58:19|61630.09
22:58:20|61630.08
22:58:21|61630.08
22:58:22|61630.08
22:58:23|61630.08
22:58:25|61630.08
22:58:26|61630.08
22:58:26|61639.54
22:58:27|61639.54
22:58:29|61643.54
22:58:30|61643.54
22:58:30|61643.55
22:58:31|61643.56
22:58:32|61645.19
22:58:33|61647.04
22:58:34|61647.05
22:58:36|61647.04
22:58:36|61648.83
22:58:37|61649.32
22:58:38|61652.18
22:58:39|61652.18
22:58:41|61652.17
22:58:42|61652.17
22:58:43|61652.17
22:58:44|61652.17
22:58:45|61652.17
22:58:46|61652.17
22:58:47|61654.74
22:58:48|61655.16
22:58:50|61655.16
22:58:51|61655.16
22:58:52|61655.16
22:58:53|61660.
22:58:54|61660.
22:58:55|61660.04
22:58:56|61660.03
22:58:57|61660.04
22:58:58|61660.04
22:58:59|61660.03
22:59:00|61660.04
22:59:01|61660.03
22:59:02|61660.03
22:59:04|61659.02
22:59:04|61657.65
22:59:05|61652.18
22:59:06|61652.18
22:59:07|61652.17
22:59:09|61652.17
22:59:10|61643.61
22:59:11|61635.55
22:59:11|61635.54
22:59:12|61635.55
22:59:13|61635.54
22:59:14|61635.54
22:59:16|61645.28
22:59:17|61645.28
22:59:18|61645.28
22:59:19|61645.28
22:59:20|61645.28
22:59:21|61645.29
22:59:22|61645.29
22:59:23|61657.39
22:59:24|61657.4
22:59:25|61657.4
22:59:26|61657.4
22:59:27|61657.39
22:59:28|61657.4
22:59:29|61659.99
22:59:30|61660.
22:59:32|61660.
22:59:32|61659.99
22:59:33|61659.99
22:59:34|61659.99
22:59:35|61659.99
22:59:37|61660.
22:59:38|61659.99
22:59:39|61660.
22:59:39|61659.99
22:59:40|61688.92
22:59:41|61713.14
22:59:42|61708.5
22:59:45|61707.01
22:59:45|61701.69
22:59:47|61689.94
22:59:48|61689.94
22:59:49|61689.95
22:59:50|61689.94
22:59:51|61689.95
22:59:51|61689.95
22:59:52|61689.95
22:59:54|61689.94
22:59:55|61689.95
22:59:55|61689.94
22:59:57|61689.94
22:59:58|61689.95
22:59:59|61689.95
23:00:00|61689.95
23:00:01|61689.95
23:00:02|61689.95
23:00:03|61689.94
23:00:04|61689.94
23:00:06|61688.91
23:00:06|61688.92
23:00:08|61688.91
23:00:09|61688.91
23:00:10|61688.92
23:00:10|61688.91
23:00:12|61697.74
23:00:13|61703.11
23:00:14|61703.44
23:00:15|61703.43
23:00:16|61698.
23:00:16|61688.92
23:00:18|61685.14
23:00:19|61684.48
23:00:20|61684.48
23:00:22|61681.36
23:00:22|61672.34
23:00:24|61670.67
23:00:25|61670.66
23:00:26|61670.66
23:00:28|61670.66
23:00:28|61670.66
23:00:30|61666.42
23:00:31|61666.42
23:00:33|61653.2
23:00:34|61645.29
23:00:34|61640.34
23:00:35|61630.08
23:00:37|61624.36
23:00:38|61628.59
23:00:38|61628.59
23:00:40|61628.59
23:00:40|61628.59
23:00:42|61628.58
23:00:42|61618.74
23:00:43|61618.01
23:00:44|61616.48
23:00:45|61616.48
23:00:46|61616.48
23:00:48|61610.74
23:00:48|61608.33
23:00:50|61606.57
23:00:50|61606.56
23:00:52|61606.56
23:00:53|61606.57
23:00:54|61606.57
23:00:55|61606.56
23:00:55|61606.56
23:00:57|61606.57
23:00:58|61606.56
23:00:59|61606.57
23:01:00|61606.56
23:01:00|61606.58
23:01:02|61606.58
23:01:03|61606.57
23:01:04|61605.94
23:01:05|61605.51
23:01:06|61606.58
23:01:07|61606.57
23:01:08|61606.57
23:01:09|61614.04
23:01:10|61614.19
23:01:11|61614.2
23:01:12|61614.19
23:01:13|61617.15
23:01:14|61617.15
23:01:15|61617.14
23:01:16|61608.59
23:01:17|61606.74
23:01:18|61606.58
23:01:19|61600.21
23:01:20|61600.01
23:01:21|61594.21
23:01:22|61594.2
23:01:23|61594.2
23:01:25|61594.21
23:01:25|61594.21
23:01:26|61594.2
23:01:27|61594.2
23:01:29|61606.19
23:01:30|61606.19
23:01:31|61606.19
23:01:32|61606.19
23:01:33|61606.2
23:01:35|61606.19
23:01:36|61606.2
23:01:37|61603.31
23:01:37|61602.01
23:01:39|61602.01
23:01:40|61618.74
23:01:41|61618.74
23:01:42|61618.74
23:01:44|61618.74
23:01:45|61618.73
23:01:46|61618.73
23:01:47|61618.73
23:01:47|61618.74
23:01:49|61618.74
23:01:50|61618.74
23:01:51|61618.74
23:01:52|61618.74
23:01:53|61620.9
23:01:54|61623.17
23:01:55|61623.17
23:01:56|61623.18
23:01:57|61623.18
23:01:58|61623.18
23:01:59|61623.18
23:02:00|61623.17
23:02:01|61623.18
23:02:02|61619.6
23:02:03|61619.6
23:02:04|61614.36
23:02:05|61607.54
23:02:06|61607.37
23:02:07|61607.36
23:02:08|61607.36
23:02:09|61607.36
23:02:10|61607.36
23:02:11|61607.36
23:02:12|61607.36
23:02:13|61605.22
23:02:14|61605.21
23:02:15|61605.22
23:02:16|61605.22
23:02:17|61605.21
23:02:18|61605.21
23:02:19|61607.
23:02:20|61607.36
23:02:21|61607.37
23:02:23|61607.36
23:02:24|61607.36
23:02:24|61607.37
23:02:26|61607.37
23:02:26|61605.22
23:02:28|61605.21
23:02:29|61605.21
23:02:29|61605.22
23:02:31|61609.99
23:02:33|61610.
23:02:34|61610.
23:02:35|61610.
23:02:36|61609.99
23:02:37|61609.99
23:02:38|61610.
23:02:39|61609.99
23:02:40|61609.99
23:02:41|61610.
23:02:43|61610.
23:02:44|61610.
23:02:44|61609.99
23:02:45|61610.
23:02:47|61609.99
23:02:47|61619.54
23:02:48|61620.
23:02:49|61620.
23:02:51|61620.
23:02:52|61619.99
23:02:53|61620.
23:02:54|61620.
23:02:55|61620.
23:02:56|61620.
23:02:57|61619.99
23:02:58|61620.
23:02:59|61620.
23:03:00|61619.99
23:03:01|61619.99
23:03:02|61619.99
23:03:03|61619.99
23:03:04|61620.
23:03:06|61620.
23:03:06|61619.99
23:03:08|61619.99
23:03:09|61620.
23:03:10|61620.
23:03:10|61619.99
23:03:11|61620.
23:03:13|61619.99
23:03:13|61620.
23:03:15|61619.81
23:03:16|61619.8
23:03:17|61612.62
23:03:17|61612.62
23:03:19|61612.61
23:03:19|61612.62
23:03:21|61612.61
23:03:21|61612.62
23:03:23|61612.62
23:03:24|61612.61
23:03:24|61612.62
23:03:26|61612.61
23:03:26|61612.61
23:03:28|61612.62
23:03:28|61612.62
23:03:29|61612.62
23:03:30|61612.62
23:03:32|61612.62
23:03:33|61612.61
23:03:35|61612.61
23:03:36|61620.
23:03:37|61619.99
23:03:38|61619.99
23:03:39|61620.
23:03:40|61620.
23:03:41|61620.
23:03:42|61620.
23:03:43|61620.
23:03:44|61619.99
23:03:45|61619.99
23:03:46|61619.99
23:03:47|61619.99
23:03:48|61612.61
23:03:49|61612.61
23:03:50|61612.61
23:03:51|61612.61
23:03:52|61612.61
23:03:53|61609.28
23:03:54|61609.28
23:03:55|61609.29
23:03:56|61607.54
23:03:57|61605.2
23:03:58|61605.2
23:03:59|61605.2
23:04:00|61605.21
23:04:01|61605.2
23:04:02|61605.2
23:04:03|61605.21
23:04:04|61605.21
23:04:05|61605.2
23:04:06|61609.28
23:04:07|61609.29
23:04:09|61605.21
23:04:10|61605.21
23:04:10|61605.2
23:04:11|61605.21
23:04:13|61605.21
23:04:13|61605.2
23:04:14|61605.2
23:04:16|61605.21
23:04:17|61605.2
23:04:18|61605.2
23:04:19|61605.2
23:04:20|61605.2
23:04:21|61605.21
23:04:22|61605.2
23:04:23|61605.2
23:04:24|61605.2
23:04:25|61605.2
23:04:26|61605.2
23:04:27|61605.2
23:04:29|61605.2
23:04:30|61603.73
23:04:31|61603.72
23:04:31|61603.73
23:04:33|61603.72
23:04:34|61603.73
23:04:35|61603.73
23:04:36|61603.73
23:04:36|61603.73
23:04:39|61603.72
23:04:39|61603.72
23:04:41|61603.72
23:04:43|61603.72
23:04:43|61603.73
23:04:45|61603.73
23:04:45|61603.72
23:04:46|61603.72
23:04:48|61603.73
23:04:49|61603.72
23:04:50|61603.72
23:04:51|61603.73
23:04:51|61603.73
23:04:53|61603.72
23:04:54|61603.72
23:04:55|61603.72
23:04:56|61603.73
23:04:58|61603.73
23:04:58|61603.72
23:05:00|61603.73
23:05:00|61603.72
23:05:01|61603.73
23:05:02|61603.73
23:05:03|61603.73
23:05:04|61603.72
23:05:05|61603.72
23:05:06|61603.73
23:05:08|61603.73
23:05:08|61603.73
23:05:10|61603.73
23:05:10|61544.11
23:05:12|61580.89
23:05:13|61576.77
23:05:14|61575.68
23:05:14|61583.79
23:05:15|61591.79
23:05:16|61601.57
23:05:18|61601.57
23:05:18|61603.73
23:05:20|61603.72
23:05:20|61603.72
23:05:22|61603.72
23:05:23|61603.72
23:05:24|61603.73
23:05:24|61603.72
23:05:25|61603.72
23:05:26|61603.73
23:05:27|61603.73
23:05:28|61600.46
23:05:29|61600.46
23:05:30|61600.47
23:05:32|61599.86
23:05:33|61599.87
23:05:34|61599.86
23:05:35|61599.87
23:05:36|61599.86
23:05:38|61603.72
23:05:40|61606.57
23:05:40|61606.57
23:05:41|61610.99
23:05:42|61611.36
23:05:44|61611.37
23:05:45|61611.37
23:05:45|61611.36
23:05:47|61611.36
23:05:48|61611.37
23:05:49|61611.36
23:05:50|61617.4
23:05:51|61617.4
23:05:52|61617.39
23:05:53|61617.4
23:05:54|61617.4
23:05:55|61617.39
23:05:56|61617.39
23:05:57|61617.4
23:05:58|61617.39
23:05:59|61617.39
23:06:00|61617.4
23:06:01|61617.4
23:06:02|61614.74
23:06:03|61614.75
23:06:05|61614.75
23:06:06|61614.74
23:06:07|61614.75
23:06:07|61614.74
23:06:08|61614.74
23:06:09|61614.74
23:06:10|61614.75
23:06:12|61614.75
23:06:12|61614.75
23:06:13|61619.98
23:06:14|61619.98
23:06:15|61619.98
23:06:16|61619.98
23:06:17|61619.98
23:06:18|61619.98
23:06:19|61619.99
23:06:21|61619.99
23:06:21|61636.49
23:06:22|61646.73
23:06:23|61652.18
23:06:24|61652.17
23:06:25|61652.17
23:06:26|61655.75
23:06:27|61674.73
23:06:28|61681.14
23:06:29|61681.16
23:06:30|61681.15
23:06:32|61681.15
23:06:33|61681.15
23:06:34|61673.66
23:06:36|61681.16
23:06:37|61681.16
23:06:37|61681.15
23:06:39|61681.15
23:06:39|61681.15
23:06:40|61678.5
23:06:41|61678.49
23:06:42|61678.49
23:06:44|61678.49
23:06:45|61678.49
23:06:46|61678.5
23:06:48|61678.49
23:06:48|61678.49
23:06:50|61678.5
23:06:51|61678.49
23:06:51|61678.49
23:06:52|61678.49
23:06:53|61678.5
23:06:54|61678.49
23:06:55|61678.49
23:06:56|61678.49
23:06:57|61678.5
23:06:58|61678.49
23:06:59|61678.5
23:07:00|61678.49
23:07:01|61681.15
23:07:02|61681.16
23:07:04|61686.8
23:07:05|61688.99
23:07:05|61688.98
23:07:07|61690.74
23:07:08|61690.99
23:07:09|61690.98
23:07:09|61690.99
23:07:11|61690.98
23:07:11|61690.98
23:07:12|61690.98
23:07:13|61690.98
23:07:14|61690.98
23:07:16|61695.8
23:07:17|61695.8
23:07:17|61696.35
23:07:18|61699.
23:07:20|61699.99
23:07:21|61700.
23:07:21|61709.99
23:07:22|61709.99
23:07:23|61710.
23:07:24|61710.
23:07:25|61710.
23:07:26|61725.
23:07:27|61732.53
23:07:28|61732.52
23:07:29|61723.01
23:07:30|61723.01
23:07:31|61723.
23:07:33|61723.
23:07:33|61729.14
23:07:35|61729.13
23:07:37|61729.14
23:07:38|61729.14
23:07:39|61729.14
23:07:40|61739.14
23:07:42|61739.14
23:07:43|61739.14
23:07:44|61739.13
23:07:46|61755.
23:07:47|61755.
23:07:48|61754.99
23:07:49|61749.89
23:07:50|61742.81
23:07:51|61742.81
23:07:52|61742.81
23:07:53|61760.17
23:07:54|61760.17
23:07:54|61760.17
23:07:56|61760.17
23:07:57|61760.17
23:07:58|61760.18
23:07:59|61760.18
23:08:01|61752.4
23:08:02|61752.4
23:08:03|61745.7
23:08:03|61745.7
23:08:04|61739.14
23:08:05|61743.95
23:08:07|61743.96
23:08:07|61743.96
23:08:08|61743.96
23:08:09|61749.94
23:08:10|61749.93
23:08:11|61747.55
23:08:12|61747.54
23:08:13|61743.97
23:08:14|61743.96
23:08:15|61743.97
23:08:17|61743.97
23:08:17|61743.97
23:08:18|61742.83
23:08:19|61742.83
23:08:20|61742.82
23:08:21|61742.82
23:08:23|61739.13
23:08:24|61739.13
23:08:24|61729.63
23:08:25|61729.62
23:08:26|61729.63
23:08:28|61729.63
23:08:29|61729.63
23:08:30|61729.62
23:08:30|61729.62
23:08:32|61729.62
23:08:33|61729.63
23:08:34|61729.62
23:08:35|61729.63
23:08:36|61729.63
23:08:38|61729.63
23:08:39|61725.
23:08:41|61723.01
23:08:41|61723.01
23:08:42|61723.01
23:08:43|61723.01
23:08:44|61723.
23:08:45|61723.
23:08:47|61723.
23:08:48|61723.
23:08:49|61723.
23:08:50|61723.
23:08:51|61723.
23:08:52|61723.
23:08:53|61723.
23:08:54|61723.01
23:08:55|61723.
23:08:56|61723.
23:08:57|61723.
23:08:58|61722.99
23:08:59|61723.
23:09:00|61722.99
23:09:02|61721.15
23:09:02|61721.14
23:09:03|61722.74
23:09:04|61722.43
23:09:05|61722.44
23:09:06|61722.43
23:09:08|61721.94
23:09:08|61716.28
23:09:09|61716.28
23:09:10|61716.28
23:09:11|61710.14
23:09:12|61710.14
23:09:14|61710.14
23:09:14|61710.15
23:09:16|61710.14
23:09:17|61710.15
23:09:17|61710.14
23:09:19|61716.29
23:09:20|61728.24
23:09:20|61728.24
23:09:22|61722.45
23:09:22|61722.45
23:09:23|61722.45
23:09:24|61722.45
23:09:26|61727.54
23:09:26|61727.53
23:09:27|61727.53
23:09:29|61727.54
23:09:30|61727.54
23:09:30|61727.53
23:09:32|61710.81
23:09:32|61710.81
23:09:34|61710.8
23:09:35|61710.8
23:09:36|61710.81
23:09:37|61700.85
23:09:38|61700.84
23:09:39|61700.85
23:09:40|61700.84
23:09:41|61700.84
23:09:42|61700.85
23:09:44|61700.85
23:09:45|61700.84
23:09:45|61700.84
23:09:47|61700.85
23:09:48|61700.85
23:09:49|61700.85
23:09:49|61700.84
23:09:51|61700.84
23:09:51|61700.84
23:09:54|61700.85
23:09:54|61700.84
23:09:56|61700.84
23:09:57|61700.85
23:09:58|61708.67
23:09:58|61708.66
23:09:59|61708.66
23:10:00|61708.65
23:10:02|61708.66
23:10:03|61708.66
23:10:03|61708.66
23:10:04|61708.65
23:10:06|61708.65
23:10:06|61711.22
23:10:07|61711.21
23:10:09|61711.21
23:10:09|61711.21
23:10:11|61711.22
23:10:12|61711.22
23:10:13|61711.21
23:10:13|61711.22
23:10:15|61711.32
23:10:16|61723.59
23:10:16|61723.6
23:10:18|61723.59
23:10:19|61717.22
23:10:20|61717.21
23:10:21|61717.22
23:10:22|61717.21
23:10:23|61717.21
23:10:24|61717.21
23:10:25|61717.21
23:10:26|61717.22
23:10:27|61717.22
23:10:28|61717.21
23:10:29|61700.97
23:10:30|61700.98
23:10:31|61700.97
23:10:32|61700.97
23:10:33|61700.97
23:10:35|61700.98
23:10:36|61700.97
23:10:36|61700.97
23:10:38|61700.97
23:10:39|61700.97
23:10:40|61696.36
23:10:41|61696.36
23:10:42|61696.36
23:10:43|61696.36
23:10:44|61696.35
23:10:45|61696.36
23:10:46|61696.35
23:10:47|61660.72
23:10:48|61661.19
23:10:49|61661.19
23:10:50|61661.2
23:10:51|61661.2
23:10:52|61661.19
23:10:53|61659.
23:10:55|61645.73
23:10:55|61630.61
23:10:57|61630.6
23:10:58|61633.92
23:10:59|61633.92
23:11:00|61633.13
23:11:00|61633.14
23:11:02|61633.14
23:11:02|61633.14
23:11:03|61633.13
23:11:04|61633.14
23:11:06|61633.13
23:11:06|61633.13
23:11:07|61633.13
23:11:08|61633.13
23:11:10|61633.14
23:11:10|61633.13
23:11:12|61633.13
23:11:13|61633.14
23:11:14|61633.14
23:11:14|61630.01
23:11:16|61623.56
23:11:16|61623.55
23:11:17|61627.33
23:11:19|61627.33
23:11:20|61627.33
23:11:20|61627.34
23:11:22|61627.33
23:11:23|61627.34
23:11:24|61627.33
23:11:25|61627.33
23:11:26|61627.34
23:11:27|61627.33
23:11:28|61636.5
23:11:29|61645.97
23:11:30|61651.14
23:11:31|61653.19
23:11:32|61653.19
23:11:33|61653.2
23:11:34|61653.19
23:11:35|61653.19
23:11:36|61653.19
23:11:37|61653.2
23:11:38|61653.2
23:11:40|61653.19
23:11:40|61645.95
23:11:41|61642.93
23:11:42|61642.94
23:11:44|61642.93
23:11:45|61649.96
23:11:46|61649.95
23:11:47|61649.96
23:11:49|61649.96
23:11:50|61649.96
23:11:51|61649.95
23:11:52|61649.96
23:11:52|61649.95
23:11:53|61649.95
23:11:55|61649.95
23:11:56|61649.96
23:11:57|61649.95
23:11:57|61649.96
23:11:59|61649.96
23:12:00|61649.95
23:12:01|61646.74
23:12:02|61638.8
23:12:02|61638.8
23:12:04|61638.81
23:12:05|61639.42
23:12:05|61639.41
23:12:07|61639.41
23:12:09|61639.41
23:12:10|61639.41
23:12:11|61639.42
23:12:11|61639.41
23:12:12|61639.41
23:12:13|61639.42
23:12:15|61639.41
23:12:15|61639.42
23:12:16|61639.41
23:12:18|61639.41
23:12:18|61639.41
23:12:20|61639.42
23:12:21|61639.41
23:12:21|61639.42
23:12:23|61639.41
23:12:24|61639.41
23:12:25|61639.42
23:12:26|61639.42
23:12:27|61639.42
23:12:28|61639.41
23:12:29|61645.2
23:12:30|61649.96
23:12:31|61649.95
23:12:32|61649.96
23:12:33|61649.96
23:12:34|61649.96
23:12:35|61649.95
23:12:36|61649.96
23:12:37|61661.2
23:12:38|61661.2
23:12:40|61661.2
23:12:41|61661.2
23:12:42|61661.2
23:12:43|61661.2
23:12:43|61663.54
23:12:45|61664.09
23:12:45|61664.1
23:12:46|61664.1
23:12:48|61664.09
23:12:48|61664.1
23:12:50|61664.09
23:12:51|61664.1
23:12:52|61664.09
23:12:53|61664.1
23:12:53|61664.09
23:12:54|61664.1
23:12:55|61664.1
23:12:57|61653.
23:12:58|61653.01
23:12:59|61653.01
23:13:00|61653.
23:13:01|61653.01
23:13:02|61653.01
23:13:03|61653.
23:13:04|61653.
23:13:05|61651.34
23:13:06|61650.88
23:13:07|61650.87
23:13:08|61650.88
23:13:09|61650.87
23:13:10|61650.87
23:13:11|61650.88
23:13:12|61650.87
23:13:13|61650.72
23:13:14|61650.64
23:13:15|61647.81
23:13:16|61647.81
23:13:17|61647.82
23:13:18|61647.81
23:13:19|61647.81
23:13:20|61647.81
23:13:21|61647.82
23:13:22|61647.82
23:13:23|61647.81
23:13:25|61647.81
23:13:26|61647.82
23:13:26|61647.81
23:13:28|61647.82
23:13:28|61647.81
23:13:29|61647.82
23:13:30|61647.81
23:13:31|61647.82
23:13:32|61647.81
23:13:33|61647.81
23:13:35|61647.82
23:13:35|61647.82
23:13:36|61647.82
23:13:37|61647.82
23:13:38|61647.82
23:13:39|61647.82
23:13:41|61647.81
23:13:41|61647.82
23:13:43|61647.82
23:13:44|61647.82
23:13:45|61647.82
23:13:46|61633.15
23:13:47|61630.
23:13:48|61630.01
23:13:49|61630.
23:13:50|61630.01
23:13:51|61630.
23:13:52|61630.
23:13:53|61630.01
23:13:54|61630.01
23:13:56|61630.01
23:13:57|61630.
23:13:57|61630.
23:13:59|61630.
23:14:00|61630.01
23:14:01|61630.
23:14:02|61630.
23:14:02|61630.02
23:14:04|61642.93
23:14:05|61642.98
23:14:06|61642.98
23:14:06|61642.99
23:14:07|61642.99
23:14:09|61642.98
23:14:10|61642.98
23:14:11|61642.98
23:14:12|61642.98
23:14:13|61642.99
23:14:14|61642.45
23:14:16|61623.32
23:14:16|61623.2
23:14:17|61623.19
23:14:19|61623.18
23:14:20|61619.99
23:14:21|61619.67
23:14:22|61619.67
23:14:23|61619.67
23:14:24|61619.66
23:14:24|61619.66
23:14:25|61619.66
23:14:26|61619.66
23:14:28|61619.67
23:14:28|61619.66
23:14:30|61619.67
23:14:31|61619.67
23:14:32|61619.66
23:14:33|61619.66
23:14:34|61619.66
23:14:35|61619.66
23:14:36|61603.
23:14:37|61601.95
23:14:38|61601.95
23:14:39|61601.94
23:14:40|61601.94
23:14:41|61601.94
23:14:43|61601.95
23:14:44|61601.94
23:14:45|61601.94
23:14:46|61601.95
23:14:47|61596.34
23:14:49|61596.35
23:14:49|61596.34
23:14:50|61596.34
23:14:51|61596.34
23:14:53|61596.35
23:14:53|61596.33
23:14:55|61594.2
23:14:55|61588.05
23:14:58|61588.06
23:14:59|61588.06
23:15:00|61588.05
23:15:00|61582.79
23:15:01|61578.
23:15:03|61570.32
23:15:04|61554.77
23:15:06|61554.77
23:15:07|61547.54
23:15:08|61539.42
23:15:09|61536.23
23:15:10|61536.23
23:15:11|61536.23
23:15:12|61536.24
23:15:13|61536.24
23:15:14|61536.23
23:15:15|61544.39
23:15:16|61545.24
23:15:18|61546.74
23:15:18|61550.
23:15:19|61549.99
23:15:21|61549.99
23:15:21|61546.8
23:15:23|61533.33
23:15:23|61530.75
23:15:25|61518.1
23:15:25|61502.2
23:15:26|61510.02
23:15:27|61510.02
23:15:28|61510.19
23:15:29|61510.19
23:15:30|61510.19
23:15:31|61504.51
23:15:32|61504.5
23:15:33|61486.87
23:15:34|61486.86
23:15:36|61501.25
23:15:37|61508.59
23:15:38|61510.19
23:15:39|61525.13
23:15:40|61525.13
23:15:40|61525.13
23:15:41|61520.41
23:15:42|61520.42
23:15:44|61520.41
23:15:45|61520.42
23:15:46|61520.42
23:15:47|61520.42
23:15:48|61520.41
23:15:49|61520.41
23:15:50|61520.41
23:15:51|61520.41
23:15:52|61520.41
23:15:53|61520.41
23:15:54|61520.41
23:15:56|61520.42
23:15:57|61520.41
23:15:57|61520.41
23:15:59|61520.43
23:15:59|61520.43
23:16:00|61520.42
23:16:02|61513.41
23:16:03|61512.81
23:16:03|61509.4
23:16:05|61502.74
23:16:05|61496.65
23:16:06|61496.64
23:16:08|61496.64
23:16:10|61496.65
23:16:11|61487.54
23:16:11|61487.
23:16:13|61487.
23:16:13|61487.
23:16:14|61487.01
23:16:16|61487.
23:16:16|61487.01
23:16:18|61484.4
23:16:18|61478.26
23:16:20|61468.01
23:16:20|61469.19
23:16:21|61472.68
23:16:23|61472.68
23:16:24|61478.74
23:16:25|61478.73
23:16:25|61477.14
23:16:27|61477.15
23:16:28|61477.14
23:16:29|61477.14
23:16:30|61477.15
23:16:31|61477.14
23:16:32|61477.15
23:16:33|61477.14
23:16:35|61477.14
23:16:35|61477.14
23:16:36|61477.15
23:16:38|61477.15
23:16:39|61480.14
23:16:39|61481.32
23:16:41|61481.83
23:16:42|61481.84
23:16:43|61481.84
23:16:44|61481.84
23:16:45|61481.84
23:16:47|61485.19
23:16:47|61485.19
23:16:48|61485.19
23:16:50|61485.18
23:16:50|61485.19
23:16:52|61485.19
23:16:53|61485.19
23:16:54|61485.19
23:16:55|61485.18
23:16:56|61485.18
23:16:57|61485.19
23:16:59|61485.18
23:17:00|61485.18
23:17:00|61485.18
23:17:01|61485.19
23:17:02|61485.18
23:17:04|61481.14
23:17:04|61472.34
23:17:05|61472.32
23:17:06|61471.8
23:17:07|61471.8
23:17:08|61468.01
23:17:10|61468.01
23:17:11|61462.51
23:17:11|61462.5
23:17:13|61462.51
23:17:14|61462.51
23:17:15|61462.5
23:17:16|61462.5
23:17:17|61462.5
23:17:18|61462.51
23:17:19|61462.5
23:17:20|61462.51
23:17:21|61462.5
23:17:22|61435.52
23:17:23|61441.74
23:17:24|61447.47
23:17:25|61454.79
23:17:26|61454.79
23:17:27|61454.8
23:17:28|61454.8
23:17:29|61454.8
23:17:30|61454.79
23:17:31|61454.79
23:17:32|61441.95
23:17:33|61441.94
23:17:34|61445.14
23:17:35|61449.13
23:17:36|61449.14
23:17:37|61449.13
23:17:38|61449.14
23:17:39|61449.13
23:17:41|61449.13
23:17:41|61449.13
23:17:43|61449.14
23:17:43|61449.14
23:17:45|61449.13
23:17:46|61449.14
23:17:48|61449.13
23:17:49|61449.14
23:17:50|61442.07
23:17:51|61442.07
23:17:52|61442.07
23:17:53|61442.08
23:17:54|61438.2
23:17:56|61438.21
23:17:57|61438.2
23:17:57|61438.21
23:17:59|61438.21
23:17:59|61438.21
23:18:01|61438.21
23:18:01|61438.21
23:18:03|61449.15
23:18:03|61449.14
23:18:05|61449.14
23:18:06|61449.15
23:18:07|61438.75
23:18:08|61435.62
23:18:08|61435.6
23:18:09|61435.6
23:18:11|61435.6
23:18:12|61435.6
23:18:13|61435.59
23:18:14|61435.6
23:18:15|61435.6
23:18:16|61435.59
23:18:17|61427.54
23:18:18|61427.
23:18:19|61420.29
23:18:20|61400.
23:18:21|61400.01
23:18:22|61400.
23:18:23|61411.6
23:18:24|61416.4
23:18:25|61416.39
23:18:26|61416.39
23:18:27|61416.4
23:18:28|61416.39
23:18:29|61416.39
23:18:30|61416.4
23:18:32|61419.5
23:18:33|61419.5
23:18:33|61419.51
23:18:34|61419.5
23:18:36|61419.51
23:18:36|61419.54
23:18:38|61423.6
23:18:38|61423.59
23:18:39|61423.59
23:18:41|61416.82
23:18:41|61416.4
23:18:42|61416.4
23:18:43|61414.75
23:18:44|61414.75
23:18:46|61414.75
23:18:48|61414.74
23:18:48|61414.75
23:18:50|61414.75
23:18:51|61422.43
23:18:52|61422.44
23:18:53|61422.43
23:18:55|61422.44
23:18:56|61422.43
23:18:57|61422.43
23:18:58|61422.45
23:18:59|61423.58
23:18:59|61425.14
23:19:01|61425.13
23:19:02|61428.5
23:19:03|61430.
23:19:04|61429.99
23:19:06|61426.11
23:19:06|61426.12
23:19:07|61426.12
23:19:09|61426.12
23:19:09|61426.11
23:19:10|61426.12
23:19:11|61426.12
23:19:13|61426.12
23:19:13|61426.11
23:19:15|61426.11
23:19:15|61426.12
23:19:17|61428.43
23:19:18|61428.43
23:19:18|61428.43
23:19:20|61428.44
23:19:21|61428.44
23:19:21|61428.43
23:19:22|61428.44
23:19:24|61428.43
23:19:24|61428.43
23:19:26|61428.44
23:19:27|61428.43
23:19:27|61428.44
23:19:29|61428.44
23:19:30|61425.94
23:19:31|61425.41
23:19:32|61425.41
23:19:32|61419.61
23:19:33|61419.6
23:19:35|61419.61
23:19:36|61419.6
23:19:37|61419.61
23:19:38|61419.61
23:19:39|61419.6
23:19:41|61419.61
23:19:42|61419.61
23:19:42|61419.6
23:19:43|61419.61
23:19:44|61419.6
23:19:46|61419.59
23:19:46|61419.59
23:19:48|61418.01
23:19:50|61416.94
23:19:51|61416.1
23:19:51|61416.11
23:19:53|61407.54
23:19:54|61406.88
23:19:55|61406.89
23:19:56|61406.89
23:19:57|61401.94
23:19:58|61401.4
23:19:59|61401.4
23:20:00|61391.3
23:20:01|61391.31
23:20:02|61391.31
23:20:04|61391.3
23:20:05|61391.31
23:20:06|61391.31
23:20:07|61391.3
23:20:08|61385.01
23:20:09|61380.01
23:20:10|61375.
23:20:11|61378.73
23:20:13|61378.73
23:20:14|61378.74
23:20:15|61378.74
23:20:16|61378.73
23:20:17|61385.54
23:20:18|61397.82
23:20:20|61397.82
23:20:20|61389.21
23:20:21|61389.21
23:20:22|61389.22
23:20:24|61389.21
23:20:25|61389.21
23:20:26|61389.21
23:20:26|61393.39
23:20:27|61391.81
23:20:29|61385.82
23:20:30|61381.94
23:20:31|61376.41
23:20:32|61376.41
23:20:33|61376.41
23:20:34|61376.41
23:20:35|61376.42
23:20:36|61376.42
23:20:37|61376.41
23:20:38|61376.41
23:20:39|61376.41
23:20:40|61371.01
23:20:41|61371.
23:20:42|61371.01
23:20:43|61371.01
23:20:44|61374.45
23:20:45|61374.44
23:20:46|61374.45
23:20:47|61374.44
23:20:47|61382.89
23:20:50|61386.72
23:20:51|61382.89
23:20:52|61382.88
23:20:53|61382.89
23:20:54|61382.89
23:20:55|61382.89
23:20:57|61382.88
23:20:58|61382.88
23:20:58|61382.89
23:20:59|61382.89
23:21:01|61382.89
23:21:01|61382.88
23:21:02|61382.89
23:21:04|61382.89
23:21:05|61382.89
23:21:06|61382.88
23:21:07|61376.41
23:21:08|61376.4
23:21:09|61376.41
23:21:09|61376.39
23:21:11|61376.39
23:21:12|61376.39
23:21:13|61376.39
23:21:14|61376.4
23:21:15|61376.39
23:21:15|61376.39
23:21:17|61382.88
23:21:18|61382.89
23:21:19|61382.89
23:21:20|61382.89
23:21:21|61382.89
23:21:23|61382.88
23:21:24|61382.88
23:21:24|61382.88
23:21:25|61382.89
23:21:27|61382.88
23:21:27|61382.88
23:21:28|61382.88
23:21:29|61382.89
23:21:31|61382.89
23:21:32|61382.88
23:21:33|61382.9
23:21:33|61390.72
23:21:34|61390.72
23:21:36|61390.73
23:21:37|61390.72
23:21:38|61390.72
23:21:39|61390.72
23:21:40|61390.73
23:21:42|61390.72
23:21:42|61394.72
23:21:43|61398.14
23:21:44|61398.27
23:21:45|61398.27
23:21:47|61402.1
23:21:47|61402.1
23:21:49|61402.1
23:21:51|61402.11
23:21:51|61402.11
23:21:53|61406.79
23:21:54|61406.79
23:21:54|61416.1
23:21:56|61416.1
23:21:56|61416.1
23:21:58|61416.11
23:21:59|61416.1
23:22:00|61416.11
23:22:00|61406.21
23:22:02|61406.2
23:22:04|61406.2
23:22:05|61406.2
23:22:05|61414.13
23:22:06|61414.46
23:22:07|61416.34
23:22:09|61416.34
23:22:09|61416.34
23:22:11|61416.39
23:22:12|61416.39
23:22:12|61416.39
23:22:13|61416.39
23:22:15|61420.28
23:22:15|61420.28
23:22:17|61416.85
23:22:17|61416.84
23:22:18|61416.85
23:22:20|61409.56
23:22:21|61409.55
23:22:21|61412.37
23:22:23|61412.37
23:22:24|61412.36
23:22:25|61412.37
23:22:25|61412.36
23:22:27|61412.37
23:22:28|61412.36
23:22:28|61412.37
23:22:30|61412.36
23:22:31|61412.37
23:22:31|61412.37
23:22:33|61407.8
23:22:33|61407.81
23:22:34|61407.8
23:22:35|61407.8
23:22:37|61403.54
23:22:38|61403.54
23:22:39|61403.55
23:22:39|61403.55
23:22:40|61400.58
23:22:42|61400.01
23:22:42|61400.
23:22:44|61400.
23:22:44|61400.
23:22:45|61400.01
23:22:46|61400.
23:22:48|61383.46
23:22:48|61383.47
23:22:50|61383.47
23:22:51|61383.46
23:22:53|61383.47
23:22:53|61383.46
23:22:55|61390.07
23:22:56|61391.39
23:22:58|61393.93
23:22:59|61393.94
23:22:59|61393.93
23:23:00|61393.94
23:23:02|61395.55
23:23:03|61395.54
23:23:04|61395.55
23:23:05|61397.93
23:23:05|61397.94
23:23:07|61397.94
23:23:08|61397.94
23:23:08|61397.93
23:23:10|61397.94
23:23:11|61397.93
23:23:12|61397.93
23:23:12|61397.94
23:23:14|61406.01
23:23:15|61407.8
23:23:15|61403.
23:23:16|61403.
23:23:18|61397.64
23:23:18|61397.35
23:23:20|61397.34
23:23:21|61397.34
23:23:22|61394.02
23:23:23|61390.01
23:23:24|61390.01
23:23:25|61390.01
23:23:26|61390.01
23:23:27|61390.01
23:23:28|61390.
23:23:29|61390.01
23:23:30|61390.
23:23:31|61390.
23:23:32|61390.
23:23:33|61390.
23:23:34|61390.01
23:23:35|61390.
23:23:36|61390.01
23:23:37|61385.46
23:23:38|61385.41
23:23:39|61385.4
23:23:40|61385.4
23:23:41|61385.41
23:23:42|61385.4
23:23:43|61385.4
23:23:44|61385.4
23:23:45|61385.41
23:23:46|61385.41
23:23:47|61385.4
23:23:48|61385.41
23:23:49|61385.41
23:23:50|61385.41
23:23:51|61387.75
23:23:52|61387.75
23:23:53|61392.63
23:23:54|61397.34
23:23:56|61397.33
23:23:56|61397.33
23:23:57|61397.33
23:23:59|61397.34
23:23:59|61402.
23:24:01|61401.99
23:24:02|61402.
23:24:02|61401.99
23:24:04|61402.
23:24:05|61397.33
23:24:07|61380.42
23:24:07|61378.99
23:24:08|61377.14
23:24:09|61377.14
23:24:10|61373.69
23:24:11|61373.66
23:24:12|61373.66
23:24:13|61373.67
23:24:14|61373.66
23:24:16|61373.66
23:24:16|61373.67
23:24:17|61373.67
23:24:18|61373.67
23:24:19|61381.27
23:24:20|61381.36
23:24:21|61392.4
23:24:23|61395.54
23:24:24|61399.84
23:24:24|61401.14
23:24:26|61401.39
23:24:27|61401.4
23:24:27|61401.39
23:24:28|61396.46
23:24:30|61396.46
23:24:31|61396.46
23:24:32|61396.45
23:24:33|61396.46
23:24:34|61396.46
23:24:35|61396.46
23:24:36|61396.46
23:24:37|61396.45
23:24:38|61394.74
23:24:39|61394.56
23:24:40|61394.56
23:24:41|61390.81
23:24:42|61390.81
23:24:43|61389.76
23:24:44|61389.76
23:24:45|61389.75
23:24:46|61389.76
23:24:47|61389.76
23:24:48|61389.75
23:24:49|61389.75
23:24:50|61389.75
23:24:51|61389.75
23:24:52|61389.75
23:24:53|61389.75
23:24:54|61389.75
23:24:55|61389.75
23:24:56|61389.75
23:24:57|61389.75
23:24:58|61389.75
23:25:00|61389.75
23:25:00|61389.75
23:25:02|61389.76
23:25:03|61387.39
23:25:04|61387.1
23:25:06|61387.1
23:25:07|61381.14
23:25:08|61380.75
23:25:09|61373.67
23:25:11|61373.68
23:25:11|61373.68
23:25:13|61373.68
23:25:14|61373.67
23:25:15|61373.67
23:25:16|61373.67
23:25:16|61373.44
23:25:18|61373.44
23:25:18|61371.54
23:25:20|61371.01
23:25:20|61371.02
23:25:22|61371.02
23:25:23|61371.02
23:25:24|61371.02
23:25:25|61367.15
23:25:26|61367.15
23:25:26|61367.16
23:25:28|61363.13
23:25:29|61362.99
23:25:30|61363.
23:25:31|61363.
23:25:32|61368.34
23:25:33|61369.39
23:25:33|61369.4
23:25:34|61369.39
23:25:36|61367.52
23:25:37|61362.31
23:25:38|61362.32
23:25:39|61362.32
23:25:40|61362.31
23:25:41|61362.31
23:25:42|61362.32
23:25:43|61362.31
23:25:44|61362.32
23:25:45|61362.31
23:25:46|61362.31
23:25:47|61362.31
23:25:48|61362.31
23:25:49|61362.32
23:25:50|61366.74
23:25:51|61366.74
23:25:52|61366.74
23:25:53|61366.74
23:25:54|61366.74
23:25:55|61366.74
23:25:56|61366.73
23:25:57|61366.73
23:25:58|61366.74
23:25:59|61366.74
23:26:01|61362.42
23:26:02|61360.01
23:26:03|61352.95
23:26:04|61352.95
23:26:04|61347.8
23:26:06|61329.57
23:26:06|61318.11
23:26:07|61327.32
23:26:09|61330.51
23:26:09|61321.94
23:26:11|61314.12
23:26:12|61302.87
23:26:13|61279.8
23:26:14|61293.39
23:26:15|61294.74
23:26:16|61294.74
23:26:17|61294.74
23:26:18|61298.41
23:26:19|61298.41
23:26:20|61298.41
23:26:21|61298.42
23:26:22|61298.4
23:26:23|61298.4
23:26:24|61282.16
23:26:25|61288.4
23:26:26|61294.74
23:26:28|61288.39
23:26:29|61279.64
23:26:30|61279.64
23:26:30|61279.64
23:26:32|61279.63
23:26:32|61279.63
23:26:34|61281.99
23:26:35|61281.99
23:26:36|61282.
23:26:37|61282.
23:26:38|61262.6
23:26:39|61255.15
23:26:41|61255.15
23:26:41|61290.86
23:26:42|61286.8
23:26:44|61304.35
23:26:45|61304.36
23:26:45|61307.29
23:26:46|61307.29
23:26:47|61307.3
23:26:49|61307.3
23:26:49|61307.29
23:26:51|61307.29
23:26:51|61307.29
23:26:53|61307.29
23:26:54|61307.29
23:26:54|61307.29
23:26:55|61307.3
23:26:57|61307.29
23:26:58|61307.3
23:26:59|61307.3
23:27:00|61307.29
23:27:02|61307.3
23:27:03|61292.16
23:27:03|61280.01
23:27:04|61277.38
23:27:06|61275.36
23:27:07|61275.36
23:27:08|61275.37
23:27:09|61275.37
23:27:10|61275.36
23:27:12|61275.37
23:27:13|61275.36
23:27:13|61275.36
23:27:14|61275.36
23:27:15|61279.35
23:27:16|61279.35
23:27:18|61279.35
23:27:19|61279.36
23:27:20|61288.2
23:27:21|61289.98
23:27:22|61289.98
23:27:23|61289.98
23:27:24|61284.34
23:27:25|61280.35
23:27:26|61280.35
23:27:27|61275.01
23:27:28|61271.54
23:27:29|61269.94
23:27:30|61269.95
23:27:32|61269.95
23:27:32|61269.94
23:27:33|61265.97
23:27:34|61259.78
23:27:36|61259.77
23:27:37|61259.78
23:27:38|61259.78
23:27:39|61259.77
23:27:39|61256.34
23:27:40|61255.79
23:27:41|61255.79
23:27:42|61255.79
23:27:44|61255.78
23:27:45|61255.78
23:27:46|61255.79
23:27:47|61255.79
23:27:48|61255.79
23:27:49|61255.79
23:27:50|61255.78
23:27:52|61255.79
23:27:52|61255.79
23:27:53|61256.13
23:27:54|61256.12
23:27:55|61256.12
23:27:56|61256.13
23:27:57|61256.12
23:27:59|61256.12
23:27:59|61256.13
23:28:01|61256.13
23:28:01|61256.13
23:28:03|61267.05
23:28:05|61267.05
23:28:06|61277.13
23:28:06|61286.8
23:28:08|61282.74
23:28:09|61282.75
23:28:10|61282.75
23:28:11|61282.74
23:28:12|61282.75
23:28:13|61282.75
23:28:14|61282.74
23:28:15|61282.74
23:28:16|61282.74
23:28:17|61282.74
23:28:18|61282.74
23:28:19|61282.74
23:28:20|61282.75
23:28:22|61282.74
23:28:23|61282.75
23:28:23|61282.75
23:28:24|61282.74
23:28:25|61282.74
23:28:27|61282.74
23:28:28|61282.74
23:28:29|61282.75
23:28:30|61282.74
23:28:31|61282.74
23:28:32|61282.74
23:28:33|61282.75
23:28:34|61282.74
23:28:35|61282.74
23:28:36|61282.75
23:28:37|61282.74
23:28:39|61282.74
23:28:39|61282.75
23:28:40|61277.14
23:28:41|61274.01
23:28:42|61264.77
23:28:44|61264.37
23:28:44|61264.36
23:28:46|61256.4
23:28:47|61256.41
23:28:48|61256.41
23:28:49|61256.41
23:28:50|61256.41
23:28:51|61256.41
23:28:51|61261.2
23:28:53|61261.19
23:28:54|61262.73
23:28:55|61273.94
23:28:56|61280.4
23:28:57|61282.05
23:28:58|61285.
23:28:59|61284.99
23:29:00|61293.2
23:29:01|61293.19
23:29:02|61304.35
23:29:03|61304.34
23:29:04|61304.35
23:29:05|61307.29
23:29:07|61307.29
23:29:08|61307.29
23:29:08|61307.29
23:29:09|61301.8
23:29:11|61291.61
23:29:12|61290.
23:29:14|61290.
23:29:15|61290.
23:29:15|61290.
23:29:17|61290.01
23:29:17|61287.09
23:29:18|61287.09
23:29:19|61286.85
23:29:21|61286.84
23:29:21|61279.54
23:29:23|61277.38
23:29:23|61277.38
23:29:24|61277.38
23:29:26|61277.37
23:29:26|61277.37
23:29:28|61277.37
23:29:28|61275.37
23:29:30|61275.36
23:29:31|61275.36
23:29:32|61275.37
23:29:32|61275.36
23:29:34|61275.36
23:29:34|61275.37
23:29:36|61275.37
23:29:36|61275.36
23:29:38|61275.37
23:29:38|61275.36
23:29:39|61275.36
23:29:41|61275.37
23:29:42|61275.36
23:29:43|61275.37
23:29:44|61275.36
23:29:45|61275.36
23:29:46|61275.37
23:29:47|61275.36
23:29:48|61275.36
23:29:49|61275.36
23:29:50|61275.36
23:29:51|61275.37
23:29:52|61275.36
23:29:53|61275.37
23:29:54|61275.37
23:29:56|61275.37
23:29:56|61275.36
23:29:57|61275.36
23:29:58|61275.37
23:29:59|61275.37
23:30:00|61275.36
23:30:02|61275.36
23:30:02|61279.19
23:30:04|61265.01
23:30:06|61269.92
23:30:06|61269.93
23:30:08|61265.02
23:30:09|61265.01
23:30:10|61265.02
23:30:11|61265.01
23:30:12|61257.14
23:30:13|61256.41
23:30:14|61256.41
23:30:15|61250.12
23:30:16|61250.12
23:30:17|61250.12
23:30:18|61250.12
23:30:19|61250.12
23:30:20|61250.12
23:30:21|61250.12
23:30:22|61250.11
23:30:23|61250.12
23:30:25|61250.12
23:30:26|61250.11
23:30:26|61250.12
23:30:27|61250.11
23:30:29|61250.11
23:30:29|61250.12
23:30:31|61250.12
23:30:31|61250.11
23:30:32|61250.11
23:30:33|61250.11
23:30:34|61250.12
23:30:35|61250.12
23:30:36|61244.1
23:30:37|61244.1
23:30:38|61247.44
23:30:39|61247.44
23:30:40|61247.44
23:30:41|61247.44
23:30:42|61247.44
23:30:43|61242.86
23:30:44|61242.85
23:30:45|61242.86
23:30:46|61242.84
23:30:47|61240.02
23:30:48|61232.61
23:30:49|61216.4
23:30:51|61217.99
23:30:51|61218.
23:30:52|61221.13
23:30:54|61222.74
23:30:54|61222.73
23:30:55|61222.79
23:30:56|61222.78
23:30:58|61222.79
23:30:58|61222.79
23:30:59|61222.79
23:31:00|61222.78
23:31:02|61222.79
23:31:02|61222.79
23:31:04|61222.79
23:31:05|61222.79
23:31:05|61222.79
23:31:07|61218.
23:31:08|61218.01
23:31:09|61205.58
23:31:10|61205.59
23:31:12|61194.94
23:31:13|61197.2
23:31:13|61197.19
23:31:15|61197.2
23:31:16|61215.71
23:31:17|61221.2
23:31:17|61230.8
23:31:19|61217.88
23:31:20|61217.26
23:31:22|61208.
23:31:23|61204.14
23:31:24|61204.14
23:31:25|61204.15
23:31:25|61204.15
23:31:26|61204.14
23:31:28|61204.15
23:31:28|61204.14
23:31:29|61216.4
23:31:30|61218.92
23:31:32|61218.92
23:31:33|61221.2
23:31:34|61221.2
23:31:34|61219.54
23:31:36|61216.41
23:31:37|61210.74
23:31:38|61210.75
23:31:39|61210.74
23:31:40|61210.74
23:31:41|61219.59
23:31:42|61219.59
23:31:42|61219.6
23:31:43|61219.59
23:31:45|61219.6
23:31:46|61219.6
23:31:46|61214.82
23:31:48|61218.
23:31:48|61218.
23:31:49|61219.6
23:31:51|61219.6
23:31:52|61219.59
23:31:53|61219.59
23:31:54|61219.59
23:31:55|61219.6
23:31:56|61219.6
23:31:57|61230.21
23:31:57|61230.21
23:31:58|61230.21
23:32:00|61230.21
23:32:01|61230.2
23:32:02|61226.74
23:32:03|61225.95
23:32:04|61225.96
23:32:05|61219.61
23:32:07|61219.6
23:32:07|61217.26
23:32:08|61217.25
23:32:09|61217.26
23:32:10|61217.26
23:32:11|61217.25
23:32:13|61217.26
23:32:14|61217.25
23:32:14|61211.6
23:32:16|61211.6
23:32:17|61211.61
23:32:18|61211.61
23:32:19|61211.61
23:32:20|61211.61
23:32:21|61211.61
23:32:22|61211.61
23:32:23|61216.37
23:32:24|61217.14
23:32:24|61221.14
23:32:26|61221.75
23:32:27|61224.39
23:32:28|61224.4
23:32:28|61226.01
23:32:30|61230.21
23:32:31|61238.73
23:32:32|61245.93
23:32:34|61247.45
23:32:34|61255.2
23:32:36|61255.2
23:32:36|61255.19
23:32:38|61255.19
23:32:39|61259.19
23:32:39|61265.02
23:32:41|61265.02
23:32:41|61265.02
23:32:43|61265.01
23:32:43|61265.02
23:32:45|61260.35
23:32:46|61260.35
23:32:46|61267.44
23:32:48|61264.89
23:32:49|61264.88
23:32:49|61267.53
23:32:51|61272.4
23:32:52|61272.39
23:32:53|61272.39
23:32:54|61277.38
23:32:55|61277.37
23:32:56|61277.38
23:32:57|61277.38
23:32:57|61277.37
23:32:58|61277.38
23:33:00|61277.37
23:33:00|61277.37
23:33:03|61277.38
23:33:04|61272.39
23:33:04|61272.39
23:33:05|61272.39
23:33:07|61269.75
23:33:09|61256.86
23:33:09|61256.86
23:33:11|61256.86
23:33:11|61255.54
23:33:12|61252.34
23:33:14|61252.35
23:33:15|61252.34
23:33:16|61252.34
23:33:17|61252.35
23:33:18|61252.35
23:33:19|61252.35
23:33:20|61255.54
23:33:21|61259.52
23:33:22|61259.52
23:33:23|61259.52
23:33:25|61259.53
23:33:25|61259.53
23:33:26|61259.53
23:33:27|61259.53
23:33:28|61259.53
23:33:30|61259.52
23:33:31|61259.53
23:33:33|61259.53
23:33:34|61259.53
23:33:34|61259.53
23:33:35|61259.52
23:33:37|61259.53
23:33:37|61259.53
23:33:39|61259.52
23:33:39|61259.53
23:33:41|61259.53
23:33:42|61259.53
23:33:43|61259.53
23:33:43|61259.52
23:33:44|61259.52
23:33:46|61259.52
23:33:46|61259.52
23:33:47|61259.52
23:33:49|61259.53
23:33:49|61265.74
23:33:50|61270.91
23:33:51|61270.92
23:33:52|61274.
23:33:54|61274.
23:33:55|61274.
23:33:55|61277.37
23:33:57|61277.37
23:33:57|61277.37
23:33:59|61277.37
23:33:59|61277.37
23:34:02|61277.38
23:34:02|61274.04
23:34:04|61274.05
23:34:04|61274.06
23:34:05|61277.97
23:34:07|61280.66
23:34:08|61280.66
23:34:08|61280.66
23:34:10|61280.67
23:34:11|61280.67
23:34:12|61280.67
23:34:13|61280.66
23:34:14|61280.67
23:34:15|61280.67
23:34:16|61288.
23:34:17|61292.1
23:34:18|61292.1
23:34:19|61292.1
23:34:20|61298.42
23:34:21|61300.
23:34:23|61304.35
23:34:24|61304.35
23:34:25|61304.35
23:34:25|61311.34
23:34:27|61311.35
23:34:28|61311.34
23:34:29|61311.35
23:34:29|61311.34
23:34:30|61304.47
23:34:31|61292.12
23:34:33|61292.1
23:34:34|61292.11
23:34:35|61292.1
23:34:36|61292.1
23:34:37|61292.1
23:34:37|61292.1
23:34:38|61292.1
23:34:39|61296.33
23:34:40|61296.33
23:34:41|61296.33
23:34:42|61296.33
23:34:44|61296.33
23:34:45|61301.2
23:34:46|61301.2
23:34:47|61301.2
23:34:47|61301.2
23:34:49|61301.2
23:34:50|61301.2
23:34:51|61301.2
23:34:51|61301.2
23:34:53|61301.2
23:34:53|61296.35
23:34:55|61295.56
23:34:57|61294.51
23:34:58|61294.51
23:34:58|61294.5
23:34:59|61294.51
23:35:01|61294.51
23:35:02|61294.51
23:35:02|61294.51
23:35:03|61294.51
23:35:04|61294.5
23:35:05|61294.51
23:35:06|61294.5
23:35:07|61294.5
23:35:09|61294.51
23:35:10|61299.97
23:35:12|61307.31
23:35:14|61311.09
23:35:15|61313.99
23:35:16|61314.
23:35:17|61325.99
23:35:18|61335.79
23:35:20|61330.74
23:35:20|61326.01
23:35:21|61326.01
23:35:22|61318.74
23:35:23|61314.
23:35:25|61305.14
23:35:25|61305.14
23:35:27|61304.35
23:35:28|61298.74
23:35:29|61298.75
23:35:29|61298.75
23:35:31|61298.74
23:35:31|61295.54
23:35:33|61298.75
23:35:34|61298.74
23:35:34|61308.81
23:35:36|61308.8
23:35:36|61308.81
23:35:38|61308.81
23:35:38|61308.81
23:35:39|61310.95
23:35:41|61312.69
23:35:42|61313.14
23:35:43|61313.13
23:35:44|61313.14
23:35:45|61313.14
23:35:46|61313.14
23:35:47|61313.14
23:35:47|61313.14
23:35:49|61313.14
23:35:49|61313.94
23:35:51|61314.
23:35:52|61314.
23:35:52|61314.
23:35:54|61314.
23:35:55|61307.68
23:35:56|61305.94
23:35:57|61304.34
23:35:58|61303.86
23:35:59|61303.86
23:36:00|61294.8
23:36:01|61294.81
23:36:02|61294.8
23:36:03|61294.8
23:36:04|61286.89
23:36:05|61285.21
23:36:06|61285.2
23:36:07|61285.2
23:36:08|61285.2
23:36:09|61285.21
23:36:10|61285.21
23:36:11|61285.21
23:36:12|61290.74
23:36:14|61294.79
23:36:15|61294.78
23:36:15|61294.78
23:36:17|61293.14
23:36:23|61293.93
23:36:23|61296.33
23:36:25|61301.94
23:36:26|61302.33
23:36:26|61302.32
23:36:28|61302.33
23:36:29|61302.32
23:36:30|61299.73
23:36:31|61299.74
23:36:31|61299.73
23:36:33|61299.74
23:36:33|61299.74
23:36:34|61307.53
23:36:35|61312.34
23:36:36|61315.6
23:36:38|61315.59
23:36:39|61313.16
23:36:39|61315.61
23:36:40|61315.6
23:36:42|61315.6
23:36:43|61315.6
23:36:44|61307.61
23:36:46|61307.6
23:36:46|61307.6
23:36:47|61307.61
23:36:48|61307.61
23:36:49|61307.61
23:36:50|61315.49
23:36:52|61315.54
23:36:52|61315.54
23:36:53|61315.54
23:36:55|61315.53
23:36:55|61315.54
23:36:56|61315.54
23:36:58|61315.54
23:36:59|61315.53
23:36:59|61315.53
23:37:00|61318.79
23:37:02|61318.8
23:37:03|61316.34
23:37:04|61315.59
23:37:05|61318.8
23:37:06|61318.8
23:37:07|61318.8
23:37:08|61316.86
23:37:09|61314.02
23:37:10|61314.02
23:37:11|61314.02
23:37:13|61314.02
23:37:14|61314.02
23:37:15|61314.02
23:37:16|61314.01
23:37:17|61301.62
23:37:18|61301.63
23:37:20|61301.63
23:37:21|61301.62
23:37:22|61301.63
23:37:23|61304.39
23:37:24|61308.06
23:37:25|61308.06
23:37:25|61308.05
23:37:26|61308.06
23:37:28|61308.06
23:37:29|61308.05
23:37:30|61308.06
23:37:32|61308.05
23:37:33|61308.06
23:37:33|61308.06
23:37:35|61308.05
23:37:36|61308.05
23:37:37|61308.05
23:37:38|61308.05
23:37:39|61316.34
23:37:40|61316.34
23:37:41|61318.74
23:37:42|61318.78
23:37:43|61318.78
23:37:44|61318.78
23:37:45|61318.78
23:37:46|61318.79
23:37:47|61318.25
23:37:48|61317.14
23:37:49|61318.75
23:37:51|61321.14
23:37:52|61321.35
23:37:53|61321.35
23:37:53|61321.34
23:37:54|61321.34
23:37:55|61312.41
23:37:57|61312.4
23:37:57|61312.41
23:37:58|61312.41
23:37:59|61312.41
23:38:00|61312.41
23:38:01|61312.41
23:38:03|61312.41
23:38:04|61312.4
23:38:04|61312.41
23:38:05|61312.41
23:38:06|61312.41
23:38:07|61309.14
23:38:08|61308.96
23:38:10|61308.96
23:38:11|61308.97
23:38:11|61308.97
23:38:13|61308.97
23:38:13|61308.96
23:38:14|61308.96
23:38:15|61308.97
23:38:17|61308.97
23:38:18|61308.97
23:38:19|61308.97
23:38:20|61308.97
23:38:21|61308.96
23:38:22|61308.97
23:38:23|61308.97
23:38:23|61308.97
23:38:25|61308.97
23:38:26|61311.54
23:38:27|61311.69
23:38:28|61312.33
23:38:28|61321.14
23:38:31|61321.13
23:38:31|61313.14
23:38:32|61311.55
23:38:34|61308.06
23:38:34|61308.06
23:38:35|61308.05
23:38:37|61308.05
23:38:37|61308.06
23:38:38|61313.94
23:38:39|61318.14
23:38:41|61318.74
23:38:42|61319.18
23:38:42|61319.19
23:38:44|61319.19
23:38:45|61311.46
23:38:45|61309.21
23:38:47|61309.2
23:38:48|61305.39
23:38:48|61302.75
23:38:50|61302.75
23:38:51|61302.75
23:38:51|61302.75
23:38:52|61302.75
23:38:54|61302.76
23:38:55|61302.75
23:38:56|61302.76
23:38:56|61302.76
23:38:57|61302.75
23:38:59|61302.75
23:39:00|61302.75
23:39:01|61302.75
23:39:02|61302.75
23:39:04|61309.13
23:39:04|61309.14
23:39:05|61309.14
23:39:06|61309.14
23:39:07|61309.13
23:39:09|61309.14
23:39:09|61309.14
23:39:11|61309.14
23:39:12|61309.14
23:39:13|61307.64
23:39:15|61307.65
23:39:15|61305.72
23:39:16|61303.04
23:39:18|61303.04
23:39:18|61309.93
23:39:19|61303.03
23:39:20|61303.04
23:39:22|61303.04
23:39:23|61303.04
23:39:24|61307.93
23:39:25|61308.34
23:39:26|61308.34
23:39:27|61308.34
23:39:29|61308.33
23:39:30|61308.33
23:39:31|61308.34
23:39:32|61308.33
23:39:32|61319.18
23:39:34|61329.99
23:39:35|61330.
23:39:36|61329.99
23:39:37|61330.
23:39:38|61330.
23:39:39|61333.33
23:39:40|61333.33
23:39:41|61333.33
23:39:42|61333.34
23:39:43|61333.34
23:39:44|61333.34
23:39:45|61337.23
23:39:46|61337.23
23:39:47|61337.22
23:39:48|61337.23
23:39:49|61337.23
23:39:50|61337.22
23:39:51|61337.22
23:39:52|61337.22
23:39:53|61330.
23:39:54|61330.01
23:39:55|61328.47
23:39:56|61328.47
23:39:57|61328.46
23:39:59|61328.46
23:39:59|61328.46
23:40:01|61328.46
23:40:01|61324.34
23:40:03|61323.62
23:40:04|61323.62
23:40:04|61323.61
23:40:06|61333.14
23:40:08|61333.99
23:40:09|61337.14
23:40:10|61340.05
23:40:10|61351.51
23:40:11|61351.52
23:40:12|61351.52
23:40:14|61351.52
23:40:16|61351.53
23:40:17|61351.53
23:40:18|61351.52
23:40:19|61351.52
23:40:20|61351.57
23:40:21|61354.19
23:40:22|61354.18
23:40:23|61354.18
23:40:24|61354.18
23:40:25|61354.19
23:40:26|61354.19
23:40:27|61354.19
23:40:28|61354.18
23:40:29|61354.18
23:40:30|61354.19
23:40:31|61354.18
23:40:32|61358.06
23:40:33|61358.06
23:40:35|61361.14
23:40:36|61361.13
23:40:37|61361.14
23:40:39|61361.13
23:40:40|61362.31
23:40:40|61362.31
23:40:41|61362.32
23:40:43|61367.05
23:40:44|61367.16
23:40:46|61351.53
23:40:47|61336.34
23:40:47|61326.34
23:40:48|61326.33
23:40:50|61326.34
23:40:51|61315.6
23:40:51|61312.41
23:40:52|61312.41
23:40:53|61312.41
23:40:54|61312.41
23:40:55|61312.41
23:40:57|61312.4
23:40:58|61312.4
23:40:58|61312.4
23:40:59|61312.4
23:41:00|61312.4
23:41:02|61312.4
23:41:02|61300.34
23:41:04|61296.56
23:41:05|61293.96
23:41:06|61293.95
23:41:07|61293.95
23:41:08|61284.33
23:41:09|61277.94
23:41:09|61277.14
23:41:11|61269.2
23:41:11|61269.21
23:41:13|61268.19
23:41:13|61258.74
23:41:16|61251.74
23:41:16|61247.44
23:41:17|61247.45
23:41:18|61247.45
23:41:19|61247.45
23:41:20|61255.54
23:41:22|61255.53
23:41:23|61265.3
23:41:24|61260.12
23:41:24|61261.33
23:41:26|61261.33
23:41:28|61261.33
23:41:29|61259.61
23:41:30|61259.62
23:41:30|61259.62
23:41:32|61259.61
23:41:32|61259.62
23:41:33|61259.61
23:41:35|61259.62
23:41:35|61266.74
23:41:37|61275.32
23:41:38|61277.19
23:41:39|61280.39
23:41:40|61287.54
23:41:42|61287.53
23:41:43|61287.54
23:41:43|61287.54
23:41:45|61287.54
23:41:46|61287.53
23:41:47|61287.53
23:41:48|61287.54
23:41:49|61287.54
23:41:50|61287.53
23:41:51|61287.53
23:41:52|61287.53
23:41:53|61287.53
23:41:54|61287.53
23:41:55|61287.53
23:41:56|61287.54
23:41:58|61287.53
23:41:58|61287.53
23:42:00|61281.14
23:42:01|61278.81
23:42:01|61274.01
23:42:03|61278.72
23:42:04|61278.72
23:42:05|61286.77
23:42:05|61287.53
23:42:07|61278.88
23:42:07|61278.87
23:42:08|61278.87
23:42:10|61278.87
23:42:11|61278.88
23:42:11|61287.53
23:42:13|61287.53
23:42:14|61287.53
23:42:14|61287.53
23:42:16|61287.54
23:42:18|61287.53
23:42:18|61287.54
23:42:20|61287.53
23:42:21|61287.53
23:42:22|61287.53
23:42:22|61287.53
23:42:24|61287.53
23:42:24|61287.53
23:42:26|61287.54
23:42:26|61287.54
23:42:28|61287.53
23:42:28|61287.54
23:42:30|61287.53
23:42:31|61287.53
23:42:33|61287.54
23:42:33|61287.54
23:42:34|61287.53
23:42:35|61287.54
23:42:36|61287.54
23:42:38|61287.54
23:42:38|61287.54
23:42:39|61293.94
23:42:41|61293.93
23:42:42|61293.94
23:42:43|61301.93
23:42:43|61301.93
23:42:44|61300.12
23:42:45|61299.61
23:42:46|61299.61
23:42:48|61299.62
23:42:49|61299.61
23:42:50|61299.62
23:42:51|61299.62
23:42:51|61299.62
23:42:52|61299.61
23:42:53|61299.61
23:42:55|61299.62
23:42:55|61299.61
23:42:57|61287.54
23:42:57|61272.43
23:42:58|61272.43
23:42:59|61272.43
23:43:00|61272.43
23:43:01|61272.43
23:43:03|61286.09
23:43:03|61292.35
23:43:04|61295.66
23:43:06|61299.54
23:43:07|61299.53
23:43:08|61299.53
23:43:09|61299.53
23:43:10|61299.53
23:43:11|61299.53
23:43:12|61299.53
23:43:14|61299.54
23:43:14|61306.61
23:43:15|61306.61
23:43:17|61305.26
23:43:19|61305.26
23:43:20|61305.27
23:43:21|61305.27
23:43:22|61305.26
23:43:23|61305.26
23:43:25|61305.27
23:43:25|61305.26
23:43:27|61305.26
23:43:27|61305.26
23:43:29|61305.26
23:43:30|61305.27
23:43:31|61305.27
23:43:33|61305.27
23:43:33|61305.26
23:43:35|61305.26
23:43:35|61305.26
23:43:37|61305.26
23:43:37|61305.27
23:43:39|61307.29
23:43:40|61307.29
23:43:41|61307.29
23:43:41|61307.29
23:43:42|61307.3
23:43:43|61307.3
23:43:45|61307.3
23:43:46|61307.3
23:43:46|61307.3
23:43:48|61307.29
23:43:49|61309.78
23:43:50|61312.34
23:43:51|61312.41
23:43:52|61312.4
23:43:53|61312.4
23:43:54|61312.41
23:43:55|61312.41
23:43:56|61312.41
23:43:57|61312.41
23:43:58|61312.4
23:43:59|61312.4
23:44:00|61312.41
23:44:01|61312.4
23:44:02|61312.41
23:44:03|61308.15
23:44:04|61308.14
23:44:05|61308.15
23:44:06|61308.14
23:44:07|61308.11
23:44:08|61306.02
23:44:09|61306.02
23:44:10|61306.01
23:44:11|61305.27
23:44:12|61300.01
23:44:13|61297.14
23:44:14|61297.14
23:44:15|61297.14
23:44:16|61294.58
23:44:17|61294.09
23:44:19|61294.09
23:44:20|61294.09
23:44:20|61294.09
23:44:22|61293.72
23:44:22|61293.72
23:44:25|61301.36
23:44:25|61301.37
23:44:27|61301.36
23:44:27|61301.37
23:44:28|61301.37
23:44:29|61301.37
23:44:31|61301.37
23:44:32|61301.36
23:44:33|61301.36
23:44:34|61301.36
23:44:35|61301.37
23:44:36|61303.54
23:44:37|61308.49
23:44:38|61308.49
23:44:39|61308.5
23:44:40|61318.
23:44:41|61325.94
23:44:42|61325.93
23:44:43|61325.94
23:44:44|61325.93
23:44:45|61321.94
23:44:46|61321.95
23:44:47|61321.94
23:44:48|61321.94
23:44:49|61321.94
23:44:50|61321.95
23:44:51|61321.94
23:44:52|61321.94
23:44:53|61321.95
23:44:54|61321.94
23:44:55|61321.95
23:44:56|61321.95
23:44:57|61321.94
23:44:58|61321.94
23:44:59|61321.95
23:45:00|61321.94
23:45:02|61315.61
23:45:02|61310.81
23:45:03|61303.54
23:45:04|61301.37
23:45:05|61296.41
23:45:06|61304.35
23:45:07|61298.01
23:45:08|61312.12
23:45:09|61312.12
23:45:10|61312.12
23:45:11|61312.11
23:45:13|61312.11
23:45:13|61312.12
23:45:15|61312.11
23:45:15|61312.12
23:45:17|61312.11
23:45:17|61312.11
23:45:19|61312.11
23:45:20|61312.12
23:45:21|61312.12
23:45:22|61312.11
23:45:24|61305.48
23:45:25|61300.34
23:45:25|61298.08
23:45:27|61298.08
23:45:28|61298.07
23:45:29|61298.07
23:45:30|61298.07
23:45:30|61307.37
23:45:32|61311.2
23:45:33|61321.94
23:45:35|61321.95
23:45:35|61321.94
23:45:37|61321.95
23:45:37|61321.94
23:45:38|61321.95
23:45:39|61321.84
23:45:40|61315.61
23:45:41|61318.18
23:45:42|61315.49
23:45:44|61312.21
23:45:44|61312.22
23:45:45|61312.22
23:45:46|61312.22
23:45:48|61312.22
23:45:48|61312.21
23:45:49|61314.05
23:45:51|61318.74
23:45:51|61318.74
23:45:52|61324.34
23:45:54|61325.14
23:45:54|61325.14
23:45:56|61325.14
23:45:56|61325.13
23:45:58|61325.14
23:45:58|61329.14
23:46:00|61329.58
23:46:00|61333.34
23:46:01|61337.23
23:46:03|61337.22
23:46:04|61337.23
23:46:04|61337.23
23:46:05|61337.23
23:46:06|61337.22
23:46:07|61337.23
23:46:08|61337.23
23:46:10|61337.23
23:46:10|61337.22
23:46:11|61337.23
23:46:12|61337.23
23:46:14|61337.22
23:46:14|61342.62
23:46:15|61344.67
23:46:16|61344.67
23:46:17|61344.67
23:46:18|61344.67
23:46:20|61350.
23:46:22|61349.99
23:46:23|61349.99
23:46:24|61349.99
23:46:25|61342.75
23:46:25|61336.43
23:46:26|61331.97
23:46:28|61331.96
23:46:30|61331.96
23:46:31|61344.84
23:46:32|61345.94
23:46:32|61346.62
23:46:33|61346.62
23:46:35|61346.62
23:46:35|61342.74
23:46:37|61342.33
23:46:37|61342.32
23:46:38|61342.32
23:46:40|61342.32
23:46:41|61342.33
23:46:41|61342.33
23:46:42|61342.33
23:46:43|61342.32
23:46:44|61342.32
23:46:46|61342.33
23:46:47|61342.32
23:46:47|61342.33
23:46:49|61342.33
23:46:49|61342.11
23:46:50|61342.1
23:46:51|61342.1
23:46:53|61342.1
23:46:53|61342.1
23:46:55|61342.11
23:46:56|61334.74
23:46:56|61334.74
23:46:57|61334.75
23:46:58|61334.75
23:47:00|61334.75
23:47:01|61334.74
23:47:02|61334.75
23:47:03|61334.74
23:47:03|61334.74
23:47:04|61334.74
23:47:06|61334.75
23:47:07|61334.74
23:47:08|61334.75
23:47:08|61334.74
23:47:10|61334.74
23:47:11|61334.74
23:47:12|61334.74
23:47:12|61334.75
23:47:14|61334.75
23:47:15|61334.74
23:47:16|61334.74
23:47:17|61334.74
23:47:18|61334.75
23:47:19|61334.75
23:47:20|61334.74
23:47:22|61334.75
23:47:23|61349.35
23:47:24|61349.36
23:47:26|61332.81
23:47:26|61325.29
23:47:28|61322.27
23:47:28|61311.41
23:47:30|61307.29
23:47:31|61307.29
23:47:32|61307.29
23:47:33|61307.29
23:47:34|61307.29
23:47:35|61307.29
23:47:36|61307.29
23:47:37|61307.28
23:47:38|61307.29
23:47:39|61313.53
23:47:40|61307.9
23:47:41|61311.37
23:47:42|61311.38
23:47:43|61311.37
23:47:44|61311.38
23:47:46|61311.38
23:47:46|61312.34
23:47:48|61316.47
23:47:48|61310.87
23:47:49|61310.88
23:47:51|61310.88
23:47:52|61310.88
23:47:53|61310.87
23:47:54|61310.88
23:47:55|61310.87
23:47:55|61310.87
23:47:57|61310.87
23:47:57|61310.76
23:47:58|61310.77
23:48:00|61310.76
23:48:00|61310.76
23:48:01|61310.76
23:48:02|61310.76
23:48:03|61305.14
23:48:05|61305.14
23:48:05|61310.76
23:48:06|61308.22
23:48:08|61308.22
23:48:08|61308.22
23:48:09|61307.3
23:48:11|61307.29
23:48:11|61307.3
23:48:13|61309.01
23:48:14|61309.01
23:48:15|61309.01
23:48:16|61309.01
23:48:17|61317.14
23:48:18|61312.34
23:48:19|61307.29
23:48:20|61305.16
23:48:21|61305.17
23:48:22|61305.17
23:48:24|61305.16
23:48:25|61305.16
23:48:26|61305.16
23:48:28|61316.33
23:48:29|61321.51
23:48:30|61321.51
23:48:31|61321.51
23:48:32|61321.51
23:48:32|61323.02
23:48:33|61325.32
23:48:35|61325.33
23:48:36|61325.32
23:48:37|61325.33
23:48:38|61325.33
23:48:39|61337.22
23:48:40|61337.23
23:48:41|61337.23
23:48:42|61337.22
23:48:43|61337.22
23:48:44|61337.23
23:48:45|61337.23
23:48:46|61331.61
23:48:47|61331.61
23:48:48|61331.6
23:48:50|61331.6
23:48:51|61331.61
23:48:52|61331.61
23:48:53|61331.6
23:48:54|61331.6
23:48:55|61331.6
23:48:55|61331.61
23:48:57|61331.6
23:48:58|61331.61
23:48:59|61331.6
23:49:00|61331.61
23:49:01|61325.33
23:49:02|61326.24
23:49:03|61321.33
23:49:04|61319.19
23:49:05|61319.2
23:49:06|61319.19
23:49:07|61319.2
23:49:08|61319.2
23:49:09|61319.19
23:49:10|61319.19
23:49:12|61320.82
23:49:13|61317.15
23:49:13|61317.15
23:49:15|61329.48
23:49:15|61329.48
23:49:17|61329.48
23:49:18|61329.48
23:49:18|61329.48
23:49:19|61329.48
23:49:21|61329.48
23:49:22|61329.48
23:49:23|61329.48
23:49:24|61320.34
23:49:25|61320.34
23:49:26|61320.35
23:49:27|61320.34
23:49:28|61320.34
23:49:29|61320.34
23:49:30|61320.35
23:49:31|61320.34
23:49:33|61320.35
23:49:34|61325.02
23:49:35|61329.35
23:49:36|61329.35
23:49:37|61329.35
23:49:38|61329.35
23:49:39|61329.36
23:49:40|61329.36
23:49:40|61329.35
23:49:42|61329.36
23:49:43|61329.35
23:49:44|61329.35
23:49:45|61329.35
23:49:46|61329.35
23:49:47|61329.36
23:49:48|61329.35
23:49:49|61329.36
23:49:50|61326.85
23:49:52|61324.34
23:49:53|61323.61
23:49:54|61323.61
23:49:55|61323.62
23:49:56|61323.61
23:49:57|61323.62
23:49:58|61323.61
23:49:59|61323.62
23:50:00|61323.61
23:50:01|61323.61
23:50:02|61323.62
23:50:03|61323.61
23:50:04|61316.35
23:50:05|61311.1
23:50:06|61311.1
23:50:07|61311.1
23:50:08|61311.09
23:50:09|61311.1
23:50:10|61311.09
23:50:11|61311.1
23:50:12|61311.1
23:50:13|61311.09
23:50:14|61311.09
23:50:15|61311.1
23:50:16|61311.1
23:50:17|61311.1
23:50:18|61311.1
23:50:20|61313.44
23:50:20|61313.45
23:50:21|61313.44
23:50:22|61313.44
23:50:23|61313.44
23:50:25|61313.44
23:50:27|61313.44
23:50:28|61313.45
23:50:28|61313.45
23:50:30|61313.44
23:50:31|61313.44
23:50:32|61313.44
23:50:33|61313.44
23:50:34|61320.34
23:50:35|61329.14
23:50:35|61337.23
23:50:37|61337.22
23:50:38|61344.03
23:50:39|61344.04
23:50:40|61344.03
23:50:41|61344.03
23:50:42|61338.74
23:50:43|61338.74
23:50:44|61338.74
23:50:45|61338.75
23:50:46|61338.75
23:50:47|61338.75
23:50:48|61338.74
23:50:49|61338.75
23:50:50|61338.74
23:50:51|61338.75
23:50:52|61338.75
23:50:53|61338.74
23:50:54|61338.74
23:50:55|61338.74
23:50:56|61338.74
23:50:57|61338.75
23:50:58|61341.84
23:50:59|61341.83
23:51:00|61341.84
23:51:01|61341.83
23:51:02|61341.84
23:51:04|61341.84
23:51:04|61341.84
23:51:06|61341.84
23:51:07|61341.83
23:51:07|61341.83
23:51:08|61341.83
23:51:09|61341.84
23:51:10|61341.83
23:51:11|61341.84
23:51:12|61349.94
23:51:13|61361.8
23:51:15|61365.14
23:51:15|61367.16
23:51:17|61367.15
23:51:18|61377.
23:51:19|61376.99
23:51:19|61376.99
23:51:21|61376.99
23:51:21|61371.62
23:51:23|61363.55
23:51:23|61356.34
23:51:24|61356.02
23:51:26|61347.54
23:51:28|61347.02
23:51:29|61346.95
23:51:30|61346.95
23:51:31|61346.95
23:51:32|61346.95
23:51:33|61358.74
23:51:34|61358.74
23:51:35|61358.74
23:51:36|61358.74
23:51:37|61360.33
23:51:38|61360.33
23:51:39|61356.39
23:51:40|61356.4
23:51:41|61351.54
23:51:42|61349.2
23:51:43|61349.21
23:51:44|61346.81
23:51:45|61339.6
23:51:46|61337.22
23:51:47|61333.33
23:51:49|61318.63
23:51:49|61318.62
23:51:51|61318.63
23:51:51|61313.45
23:51:52|61313.45
23:51:53|61313.45
23:51:55|61313.45
23:51:56|61313.46
23:51:57|61307.29
23:51:58|61307.29
23:51:59|61307.3
23:51:59|61307.29
23:52:00|61307.29
23:52:02|61308.33
23:52:02|61308.33
23:52:04|61313.45
23:52:05|61313.45
23:52:05|61313.46
23:52:06|61313.45
23:52:07|61313.46
23:52:09|61313.46
23:52:10|61313.46
23:52:11|61313.46
23:52:12|61313.46
23:52:13|61313.45
23:52:14|61313.45
23:52:15|61313.46
23:52:16|61333.13
23:52:17|61337.23
23:52:18|61343.22
23:52:18|61343.22
23:52:20|61343.22
23:52:21|61345.14
23:52:22|61352.39
23:52:23|61352.39
23:52:23|61352.39
23:52:25|61346.74
23:52:27|61345.95
23:52:28|61339.82
23:52:29|61339.82
23:52:30|61339.83
23:52:31|61339.82
23:52:32|61339.82
23:52:33|61339.83
23:52:34|61339.82
23:52:35|61339.82
23:52:36|61339.82
23:52:38|61339.83
23:52:39|61339.82
23:52:40|61339.82
23:52:41|61339.83
23:52:42|61339.82
23:52:43|61339.82
23:52:44|61339.82
23:52:45|61337.23
23:52:46|61337.23
23:52:47|61337.23
23:52:49|61337.23
23:52:50|61335.73
23:52:50|61335.73
23:52:52|61335.73
23:52:52|61335.73
23:52:53|61335.73
23:52:54|61335.74
23:52:55|61335.73
23:52:57|61335.73
23:52:57|61335.73
23:52:59|61335.73
23:52:59|61335.74
23:53:01|61335.73
23:53:02|61335.73
23:53:03|61335.73
23:53:04|61335.73
23:53:04|61335.73
23:53:06|61335.73
23:53:07|61335.73
23:53:08|61335.73
23:53:09|61335.73
23:53:10|61335.73
23:53:11|61335.73
23:53:13|61335.74
23:53:13|61335.19
23:53:14|61333.14
23:53:16|61333.14
23:53:16|61333.14
23:53:17|61333.14
23:53:18|61333.14
23:53:20|61333.14
23:53:21|61333.15
23:53:21|61333.14
23:53:22|61341.19
23:53:23|61341.2
23:53:25|61341.19
23:53:26|61341.19
23:53:28|61341.19
23:53:29|61341.19
23:53:30|61341.19
23:53:31|61341.19
23:53:32|61341.19
23:53:33|61341.2
23:53:34|61336.42
23:53:35|61336.42
23:53:36|61336.41
23:53:37|61336.42
23:53:38|61332.34
23:53:39|61328.4
23:53:40|61328.41
23:53:41|61328.4
23:53:42|61328.4
23:53:43|61328.4
23:53:44|61324.33
23:53:45|61324.33
23:53:46|61324.34
23:53:47|61324.33
23:53:48|61324.33
23:53:49|61324.33
23:53:50|61324.34
23:53:52|61324.33
23:53:53|61324.33
23:53:53|61324.33
23:53:54|61324.34
23:53:56|61324.33
23:53:56|61324.33
23:53:57|61324.33
23:53:59|61324.34
23:53:59|61324.33
23:54:00|61324.33
23:54:01|61324.33
23:54:03|61324.33
23:54:03|61324.34
23:54:05|61324.34
23:54:06|61324.34
23:54:07|61324.33
23:54:07|61324.33
23:54:09|61324.33
23:54:09|61324.33
23:54:10|61324.33
23:54:11|61324.33
23:54:12|61324.33
23:54:13|61323.77
23:54:14|61323.76
23:54:15|61323.76
23:54:16|61323.76
23:54:17|61323.76
23:54:18|61304.4
23:54:19|61304.4
23:54:20|61304.4
23:54:21|61304.34
23:54:22|61304.34
23:54:24|61308.77
23:54:24|61309.94
23:54:25|61309.94
23:54:27|61309.94
23:54:28|61309.93
23:54:29|61316.66
23:54:30|61316.66
23:54:31|61316.66
23:54:33|61316.65
23:54:34|61312.34
23:54:35|61311.69
23:54:36|61309.93
23:54:37|61309.93
23:54:37|61309.93
23:54:40|61309.93
23:54:41|61309.93
23:54:41|61309.93
23:54:43|61309.93
23:54:43|61309.93
23:54:44|61309.93
23:54:46|61309.94
23:54:47|61309.93
23:54:47|61309.93
23:54:48|61309.93
23:54:49|61309.93
23:54:50|61306.45
23:54:51|61306.45
23:54:52|61304.34
23:54:54|61304.34
23:54:55|61304.34
23:54:56|61304.35
23:54:56|61304.34
23:54:58|61304.35
23:54:59|61300.
23:54:59|61300.
23:55:00|61290.72
23:55:01|61282.01
23:55:02|61282.01
23:55:04|61282.
23:55:05|61282.
23:55:06|61282.
23:55:07|61282.
23:55:08|61282.01
23:55:09|61282.01
23:55:10|61282.
23:55:10|61277.38
23:55:12|61277.38
23:55:13|61277.38
23:55:13|61277.38
23:55:15|61277.38
23:55:15|61277.37
23:55:16|61277.37
23:55:18|61277.37
23:55:19|61277.38
23:55:20|61277.37
23:55:21|61277.37
23:55:22|61277.37
23:55:22|61277.38
23:55:23|61277.37
23:55:25|61277.37
23:55:26|61277.38
23:55:27|61277.37
23:55:27|61277.37
23:55:30|61277.37
23:55:31|61277.37
23:55:32|61279.31
23:55:32|61279.31
23:55:34|61279.31
23:55:35|61279.31
23:55:36|61279.31
23:55:37|61277.37
23:55:39|61275.36
23:55:40|61275.36
23:55:40|61275.36
23:55:41|61275.37
23:55:42|61275.37
23:55:44|61275.36
23:55:45|61275.36
23:55:46|61275.36
23:55:47|61275.37
23:55:48|61275.36
23:55:49|61269.21
23:55:50|61269.22
23:55:51|61269.21
23:55:51|61268.01
23:55:53|61259.31
23:55:54|61259.3
23:55:54|61259.3
23:55:57|61259.31
23:55:57|61259.31
23:55:59|61259.31
23:55:59|61250.
23:56:01|61250.
23:56:01|61250.
23:56:02|61250.
23:56:03|61250.
23:56:05|61250.
23:56:05|61250.01
23:56:06|61250.01
23:56:07|61250.01
23:56:09|61249.14
23:56:09|61247.45
23:56:10|61247.45
23:56:12|61247.44
23:56:13|61247.44
23:56:14|61247.44
23:56:15|61247.45
23:56:15|61247.39
23:56:17|61247.39
23:56:18|61247.39
23:56:19|61247.38
23:56:20|61247.39
23:56:20|61247.38
23:56:21|61247.38
23:56:22|61247.38
23:56:23|61247.38
23:56:24|61247.38
23:56:26|61247.38
23:56:27|61247.38
23:56:27|61247.38
23:56:29|61247.38
23:56:30|61247.38
23:56:32|61247.38
23:56:33|61247.38
23:56:34|61247.39
23:56:35|61247.39
23:56:36|61247.39
23:56:37|61247.38
23:56:38|61246.37
23:56:39|61246.37
23:56:40|61246.38
23:56:41|61246.37
23:56:42|61246.38
23:56:43|61246.37
23:56:44|61246.37
23:56:45|61246.38
23:56:46|61246.37
23:56:47|61244.1
23:56:48|61242.91
23:56:49|61242.91
23:56:51|61242.72
23:56:52|61242.73
23:56:52|61242.72
23:56:54|61242.72
23:56:55|61242.72
23:56:56|61242.73
23:56:57|61242.72
23:56:57|61242.73
23:56:59|61242.72
23:57:00|61242.72
23:57:01|61242.73
23:57:02|61239.79
23:57:02|61239.62
23:57:04|61239.61
23:57:04|61239.62
23:57:06|61239.61
23:57:06|61239.62
23:57:08|61239.62
23:57:09|61239.62
23:57:10|61239.62
23:57:11|61239.61
23:57:11|61242.72
23:57:13|61242.73
23:57:14|61246.38
23:57:15|61246.37
23:57:16|61246.37
23:57:16|61246.37
23:57:18|61242.05
23:57:19|61242.05
23:57:20|61242.05
23:57:20|61242.05
23:57:22|61242.05
23:57:23|61242.04
23:57:24|61242.05
23:57:25|61245.94
23:57:26|61245.94
23:57:27|61245.93
23:57:28|61245.93
23:57:29|61245.93
23:57:30|61245.94
23:57:32|61245.94
23:57:33|61245.94
23:57:35|61245.94
23:57:35|61245.94
23:57:37|61246.36
23:57:38|61246.37
23:57:39|61246.37
23:57:40|61246.37
23:57:41|61246.37
23:57:43|61246.37
23:57:44|61246.37
23:57:45|61246.37
23:57:46|61246.37
23:57:46|61246.37
23:57:48|61246.37
23:57:49|61246.36
23:57:50|61246.36
23:57:50|61246.37
23:57:51|61246.37
23:57:53|61246.37
23:57:54|61258.6
23:57:55|61266.
23:57:56|61271.36
23:57:57|61271.36
23:57:58|61271.35
23:57:59|61271.36
23:58:00|61271.36
23:58:01|61271.36
23:58:02|61271.36
23:58:03|61271.36
23:58:04|61271.35
23:58:05|61271.35
23:58:06|61271.35
23:58:07|61271.35
23:58:09|61271.36
23:58:09|61271.36
23:58:10|61271.36
23:58:11|61271.35
23:58:12|61263.92
23:58:13|61261.22
23:58:14|61261.21
23:58:15|61261.22
23:58:16|61271.36
23:58:17|61271.35
23:58:18|61271.36
23:58:19|61271.35
23:58:20|61271.35
23:58:22|61271.35
23:58:22|61271.35
23:58:23|61271.35
23:58:24|61275.37
23:58:26|61275.36
23:58:27|61275.36
23:58:27|61275.36
23:58:28|61275.37
23:58:29|61275.37
23:58:30|61267.61
23:58:32|61267.61
23:58:34|61267.6
23:58:34|61267.61
23:58:36|61267.61
23:58:37|61267.61
23:58:38|61267.6
23:58:39|61267.61
23:58:40|61267.6
23:58:41|61267.61
23:58:42|61267.61
23:58:43|61267.6
23:58:45|61275.08
23:58:45|61275.08
23:58:46|61275.09
23:58:48|61277.38
23:58:49|61277.37
23:58:50|61277.37
23:58:51|61277.38
23:58:52|61277.38
23:58:53|61277.37
23:58:54|61277.38
23:58:56|61277.38
23:58:56|61277.38
23:58:57|61277.38
23:58:58|61277.38
23:59:00|61277.37
23:59:01|61277.38
23:59:01|61277.38
23:59:02|61277.37
23:59:04|61277.37
23:59:05|61277.37
23:59:05|61277.37
23:59:06|61277.37
23:59:08|61277.37
23:59:08|61277.38
23:59:09|61277.38
23:59:11|61279.64
23:59:12|61280.03
23:59:13|61280.04
23:59:14|61280.03
23:59:15|61280.04
23:59:16|61280.03
23:59:16|61280.04
23:59:18|61280.03
23:59:19|61280.03
23:59:20|61280.03
23:59:21|61280.04
23:59:21|61280.04
23:59:23|61280.04
23:59:23|61280.04
23:59:25|61280.03
23:59:26|61280.03
23:59:26|61280.04
23:59:27|61280.03
23:59:28|61280.04
23:59:29|61280.03
23:59:30|61277.38
23:59:32|61277.38
23:59:34|61277.38
23:59:34|61277.37
23:59:35|61277.37
23:59:36|61277.38
23:59:37|61277.37
23:59:38|61277.37
23:59:39|61277.37
23:59:41|61277.38
23:59:42|61277.38
23:59:42|61277.38
23:59:44|61277.37
23:59:45|61277.38
23:59:45|61277.38
23:59:47|61277.38
23:59:47|61277.38
23:59:48|61277.38
23:59:49|61277.38
23:59:51|61277.38
23:59:51|61277.38
23:59:52|61277.37
23:59:53|61277.38
23:59:54|61277.38
23:59:56|61277.38
23:59:57|61277.38
23:59:57|61277.37
23:59:59|61277.37