00:00:01|63426.94
00:00:06|63440.15
00:00:07|63442.49
00:00:09|63442.49
00:00:09|63428.
00:00:10|63409.82
00:00:11|63396.6
00:00:13|63384.
00:00:13|63384.
00:00:14|63384.
00:00:15|63377.88
00:00:16|63369.56
00:00:17|63369.55
00:00:18|63369.56
00:00:19|63369.56
00:00:21|63365.44
00:00:22|63360.96
00:00:23|63360.96
00:00:24|63350.
00:00:25|63348.02
00:00:25|63351.79
00:00:26|63351.79
00:00:29|63351.79
00:00:29|63351.8
00:00:30|63340.32
00:00:31|63340.32
00:00:32|63343.99
00:00:33|63343.99
00:00:35|63341.84
00:00:36|63338.01
00:00:36|63336.01
00:00:37|63336.01
00:00:38|63336.
00:00:39|63334.63
00:00:40|63331.08
00:00:41|63330.56
00:00:42|63329.75
00:00:43|63329.74
00:00:44|63329.74
00:00:46|63329.74
00:00:47|63334.64
00:00:47|63334.63
00:00:49|63334.63
00:00:50|63334.64
00:00:51|63334.63
00:00:52|63334.64
00:00:53|63334.63
00:00:54|63334.64
00:00:55|63329.41
00:00:56|63329.4
00:00:58|63326.49
00:00:59|63326.68
00:01:00|63332.
00:01:02|63331.99
00:01:02|63326.48
00:01:04|63326.49
00:01:05|63327.72
00:01:06|63334.63
00:01:07|63329.36
00:01:08|63329.16
00:01:10|63343.77
00:01:11|63338.25
00:01:12|63326.49
00:01:13|63326.48
00:01:14|63317.67
00:01:15|63317.68
00:01:15|63315.66
00:01:16|63315.66
00:01:19|63315.66
00:01:20|63315.66
00:01:21|63335.1
00:01:22|63343.68
00:01:23|63343.67
00:01:24|63336.01
00:01:25|63336.01
00:01:26|63336.
00:01:26|63332.65
00:01:28|63332.65
00:01:29|63336.
00:01:29|63348.
00:01:31|63348.
00:01:32|63348.73
00:01:33|63357.98
00:01:34|63348.01
00:01:35|63345.81
00:01:36|63338.01
00:01:37|63340.
00:01:38|63340.
00:01:40|63339.99
00:01:40|63332.01
00:01:42|63332.01
00:01:42|63332.01
00:01:43|63332.01
00:01:45|63331.99
00:01:45|63332.
00:01:46|63332.
00:01:47|63327.73
00:01:49|63327.72
00:01:49|63327.72
00:01:50|63327.73
00:01:51|63327.73
00:01:52|63327.73
00:01:53|63327.73
00:01:54|63327.73
00:01:55|63327.73
00:01:56|63327.73
00:01:57|63327.73
00:01:59|63327.72
00:02:01|63326.81
00:02:02|63326.8
00:02:03|63326.8
00:02:03|63326.81
00:02:05|63324.
00:02:06|63344.
00:02:07|63344.
00:02:08|63340.01
00:02:09|63340.01
00:02:10|63347.98
00:02:11|63347.98
00:02:12|63347.98
00:02:13|63333.21
00:02:14|63328.42
00:02:15|63336.
00:02:16|63335.99
00:02:17|63331.
00:02:18|63336.16
00:02:19|63339.99
00:02:20|63339.99
00:02:21|63339.99
00:02:22|63340.
00:02:23|63340.
00:02:24|63339.99
00:02:25|63340.
00:02:26|63339.99
00:02:27|63341.24
00:02:28|63347.99
00:02:29|63359.03
00:02:30|63359.02
00:02:32|63359.02
00:02:32|63388.23
00:02:33|63408.
00:02:34|63410.19
00:02:36|63419.36
00:02:36|63419.35
00:02:38|63419.36
00:02:38|63419.36
00:02:40|63419.37
00:02:40|63419.37
00:02:41|63437.25
00:02:42|63436.23
00:02:43|63436.24
00:02:44|63437.99
00:02:45|63438.
00:02:46|63437.99
00:02:47|63437.99
00:02:48|63436.23
00:02:50|63433.77
00:02:50|63433.77
00:02:52|63433.78
00:02:52|63433.77
00:02:53|63433.77
00:02:55|63433.77
00:02:56|63433.78
00:02:56|63433.78
00:02:58|63433.77
00:02:59|63432.04
00:03:00|63428.01
00:03:02|63425.17
00:03:02|63412.01
00:03:03|63406.57
00:03:05|63393.4
00:03:05|63391.88
00:03:07|63391.88
00:03:08|63391.89
00:03:09|63391.88
00:03:10|63388.28
00:03:11|63391.89
00:03:12|63383.48
00:03:13|63372.9
00:03:14|63372.91
00:03:15|63372.91
00:03:16|63372.9
00:03:18|63379.99
00:03:19|63382.78
00:03:19|63382.78
00:03:21|63385.71
00:03:22|63385.71
00:03:23|63385.72
00:03:24|63385.71
00:03:25|63385.72
00:03:26|63385.71
00:03:27|63385.72
00:03:28|63395.6
00:03:29|63395.59
00:03:30|63395.59
00:03:31|63388.01
00:03:32|63380.02
00:03:33|63376.42
00:03:34|63368.72
00:03:35|63361.34
00:03:36|63360.82
00:03:37|63360.82
00:03:38|63360.82
00:03:39|63360.82
00:03:40|63360.82
00:03:42|63360.81
00:03:43|63360.81
00:03:43|63360.82
00:03:45|63360.82
00:03:45|63360.82
00:03:46|63360.82
00:03:48|63360.82
00:03:49|63360.82
00:03:50|63360.81
00:03:51|63360.82
00:03:52|63360.81
00:03:53|63360.81
00:03:54|63360.81
00:03:56|63360.81
00:03:57|63363.99
00:03:57|63363.99
00:03:58|63363.99
00:04:00|63363.99
00:04:02|63364.
00:04:03|63370.36
00:04:03|63391.88
00:04:05|63414.64
00:04:06|63414.81
00:04:07|63414.81
00:04:08|63414.8
00:04:10|63414.81
00:04:10|63414.8
00:04:12|63414.8
00:04:12|63414.81
00:04:14|63412.
00:04:14|63419.98
00:04:15|63424.61
00:04:16|63438.
00:04:18|63438.
00:04:18|63437.99
00:04:20|63448.96
00:04:20|63453.73
00:04:22|63463.98
00:04:22|63463.98
00:04:23|63466.66
00:04:25|63460.95
00:04:25|63460.96
00:04:27|63463.66
00:04:28|63471.99
00:04:29|63473.99
00:04:30|63474.
00:04:31|63474.
00:04:32|63473.99
00:04:33|63473.99
00:04:34|63473.99
00:04:35|63472.16
00:04:36|63460.96
00:04:37|63460.96
00:04:38|63460.95
00:04:39|63460.95
00:04:40|63465.08
00:04:41|63465.08
00:04:42|63465.08
00:04:43|63464.
00:04:44|63464.
00:04:45|63464.01
00:04:47|63464.01
00:04:47|63464.01
00:04:48|63464.01
00:04:49|63464.
00:04:50|63454.82
00:04:51|63454.81
00:04:52|63454.81
00:04:53|63454.81
00:04:55|63444.56
00:04:56|63444.57
00:04:57|63453.18
00:04:57|63456.39
00:04:59|63456.4
00:04:59|63456.39
00:05:01|63457.39
00:05:02|63468.05
00:05:03|63457.4
00:05:04|63457.35
00:05:05|63451.
00:05:06|63458.08
00:05:07|63458.38
00:05:08|63473.99
00:05:09|63473.99
00:05:10|63473.98
00:05:11|63473.99
00:05:13|63473.98
00:05:14|63473.99
00:05:14|63473.99
00:05:16|63479.99
00:05:16|63483.78
00:05:18|63485.11
00:05:19|63485.11
00:05:20|63485.11
00:05:21|63485.12
00:05:23|63485.11
00:05:23|63485.11
00:05:24|63485.11
00:05:25|63485.12
00:05:26|63485.11
00:05:27|63487.99
00:05:29|63481.52
00:05:30|63481.32
00:05:31|63481.32
00:05:32|63481.31
00:05:33|63476.31
00:05:33|63476.32
00:05:35|63476.31
00:05:36|63476.32
00:05:37|63476.31
00:05:37|63476.31
00:05:39|63476.32
00:05:40|63479.47
00:05:41|63479.48
00:05:42|63479.48
00:05:43|63488.
00:05:44|63488.
00:05:45|63489.59
00:05:46|63492.09
00:05:47|63492.86
00:05:48|63492.87
00:05:49|63487.33
00:05:50|63485.53
00:05:51|63467.64
00:05:52|63467.43
00:05:53|63455.64
00:05:54|63445.81
00:05:55|63429.81
00:05:56|63420.
00:05:57|63409.68
00:05:58|63400.
00:05:59|63400.01
00:06:00|63406.43
00:06:01|63406.42
00:06:02|63396.61
00:06:03|63388.63
00:06:04|63383.88
00:06:05|63376.41
00:06:06|63376.41
00:06:07|63376.41
00:06:08|63384.4
00:06:09|63384.4
00:06:10|63387.99
00:06:11|63396.59
00:06:12|63386.36
00:06:13|63366.75
00:06:14|63365.76
00:06:15|63365.76
00:06:16|63365.76
00:06:17|63362.02
00:06:18|63360.81
00:06:19|63360.82
00:06:20|63360.81
00:06:21|63365.21
00:06:22|63357.01
00:06:23|63357.
00:06:25|63376.92
00:06:25|63377.39
00:06:27|63358.58
00:06:27|63348.98
00:06:29|63348.98
00:06:30|63356.64
00:06:31|63356.64
00:06:31|63352.79
00:06:33|63352.78
00:06:34|63357.01
00:06:35|63373.59
00:06:36|63376.25
00:06:37|63381.23
00:06:37|63381.23
00:06:39|63381.22
00:06:40|63381.23
00:06:41|63381.23
00:06:41|63376.87
00:06:43|63376.86
00:06:44|63362.33
00:06:44|63352.78
00:06:46|63352.51
00:06:47|63347.56
00:06:48|63346.69
00:06:49|63342.79
00:06:50|63347.4
00:06:51|63360.52
00:06:52|63362.33
00:06:53|63362.33
00:06:54|63369.54
00:06:55|63369.54
00:06:56|63369.53
00:06:57|63373.93
00:06:58|63373.93
00:06:59|63373.93
00:07:00|63373.94
00:07:01|63377.46
00:07:02|63377.47
00:07:03|63364.62
00:07:04|63364.62
00:07:05|63361.34
00:07:07|63358.06
00:07:07|63358.06
00:07:09|63350.21
00:07:10|63341.64
00:07:11|63337.41
00:07:12|63330.
00:07:13|63317.65
00:07:15|63317.66
00:07:16|63327.8
00:07:16|63349.99
00:07:17|63349.99
00:07:18|63360.81
00:07:19|63360.82
00:07:20|63360.82
00:07:21|63351.26
00:07:23|63350.11
00:07:23|63350.12
00:07:24|63350.11
00:07:25|63350.12
00:07:26|63341.89
00:07:27|63342.52
00:07:28|63339.61
00:07:30|63340.84
00:07:31|63349.03
00:07:31|63341.33
00:07:32|63345.02
00:07:33|63345.23
00:07:35|63343.19
00:07:35|63343.19
00:07:37|63341.61
00:07:37|63345.22
00:07:39|63349.84
00:07:40|63349.84
00:07:41|63349.85
00:07:41|63346.01
00:07:43|63346.02
00:07:43|63346.02
00:07:45|63346.01
00:07:46|63346.01
00:07:47|63346.02
00:07:48|63346.01
00:07:49|63341.92
00:07:50|63346.02
00:07:50|63346.01
00:07:51|63340.86
00:07:52|63340.86
00:07:53|63338.94
00:07:55|63334.32
00:07:56|63334.31
00:07:57|63334.31
00:07:58|63334.31
00:07:58|63330.92
00:08:00|63330.51
00:08:00|63325.26
00:08:02|63319.81
00:08:02|63319.8
00:08:05|63319.8
00:08:05|63319.81
00:08:07|63319.8
00:08:08|63319.8
00:08:09|63319.8
00:08:10|63325.58
00:08:11|63325.58
00:08:12|63322.42
00:08:13|63321.37
00:08:14|63327.33
00:08:15|63327.33
00:08:17|63327.32
00:08:17|63327.32
00:08:18|63327.33
00:08:19|63327.32
00:08:21|63327.32
00:08:22|63327.32
00:08:22|63327.33
00:08:24|63327.33
00:08:24|63327.32
00:08:25|63327.32
00:08:26|63327.33
00:08:27|63327.33
00:08:29|63327.32
00:08:30|63327.33
00:08:31|63320.01
00:08:32|63315.77
00:08:33|63310.
00:08:34|63326.08
00:08:35|63331.99
00:08:36|63332.
00:08:37|63338.77
00:08:38|63363.51
00:08:39|63360.
00:08:40|63349.65
00:08:41|63336.01
00:08:42|63332.
00:08:43|63332.01
00:08:44|63324.44
00:08:45|63324.01
00:08:46|63324.01
00:08:47|63324.
00:08:48|63324.01
00:08:49|63324.
00:08:50|63324.
00:08:51|63324.
00:08:52|63321.33
00:08:53|63315.42
00:08:54|63308.04
00:08:56|63308.
00:08:57|63308.
00:08:58|63308.01
00:08:58|63308.01
00:09:00|63308.
00:09:01|63308.
00:09:02|63308.01
00:09:03|63311.89
00:09:03|63314.99
00:09:06|63315.
00:09:06|63314.99
00:09:08|63318.7
00:09:10|63318.7
00:09:10|63318.7
00:09:12|63318.69
00:09:13|63318.7
00:09:14|63318.7
00:09:15|63318.7
00:09:16|63317.83
00:09:17|63312.51
00:09:18|63315.42
00:09:19|63315.42
00:09:21|63315.42
00:09:21|63315.41
00:09:22|63315.41
00:09:23|63315.41
00:09:25|63315.42
00:09:26|63312.51
00:09:27|63313.78
00:09:27|63322.8
00:09:29|63322.81
00:09:29|63322.81
00:09:31|63322.81
00:09:32|63327.83
00:09:33|63335.8
00:09:34|63335.8
00:09:35|63328.01
00:09:36|63328.01
00:09:37|63324.01
00:09:38|63324.01
00:09:39|63316.01
00:09:40|63316.01
00:09:41|63316.01
00:09:43|63314.14
00:09:44|63313.79
00:09:45|63313.78
00:09:46|63312.01
00:09:47|63312.01
00:09:48|63310.
00:09:49|63310.
00:09:50|63310.01
00:09:51|63310.01
00:09:52|63313.96
00:09:53|63314.99
00:09:54|63318.2
00:09:55|63324.
00:09:56|63323.99
00:09:57|63324.
00:09:58|63327.99
00:09:59|63327.99
00:10:00|63327.99
00:10:02|63328.
00:10:02|63331.99
00:10:04|63331.99
00:10:04|63324.
00:10:05|63329.36
00:10:07|63333.34
00:10:08|63333.34
00:10:09|63334.2
00:10:09|63328.54
00:10:10|63328.54
00:10:12|63328.01
00:10:12|63328.
00:10:14|63324.01
00:10:15|63324.01
00:10:16|63324.01
00:10:16|63327.99
00:10:18|63323.62
00:10:19|63323.6
00:10:20|63323.59
00:10:20|63323.59
00:10:22|63312.12
00:10:23|63320.89
00:10:23|63323.58
00:10:24|63334.99
00:10:26|63335.43
00:10:27|63335.43
00:10:28|63335.43
00:10:29|63324.01
00:10:30|63316.3
00:10:31|63316.3
00:10:32|63312.14
00:10:33|63312.01
00:10:34|63312.01
00:10:35|63312.01
00:10:36|63312.
00:10:37|63312.01
00:10:38|63310.01
00:10:39|63310.01
00:10:40|63310.
00:10:42|63310.
00:10:42|63310.
00:10:43|63308.01
00:10:45|63308.01
00:10:45|63308.
00:10:46|63308.
00:10:48|63308.01
00:10:48|63311.78
00:10:49|63311.78
00:10:51|63315.99
00:10:51|63320.
00:10:52|63323.11
00:10:53|63323.12
00:10:54|63323.12
00:10:55|63323.11
00:10:56|63323.12
00:10:57|63323.12
00:10:58|63332.
00:10:59|63331.99
00:11:00|63332.
00:11:02|63329.36
00:11:02|63331.82
00:11:04|63344.
00:11:04|63343.99
00:11:05|63350.
00:11:07|63350.
00:11:09|63349.99
00:11:10|63350.
00:11:11|63350.
00:11:12|63350.
00:11:13|63350.
00:11:14|63348.23
00:11:15|63348.23
00:11:16|63348.23
00:11:18|63354.12
00:11:18|63355.99
00:11:20|63356.
00:11:20|63355.99
00:11:21|63374.47
00:11:22|63391.68
00:11:23|63406.27
00:11:25|63406.8
00:11:26|63406.8
00:11:27|63406.8
00:11:27|63416.28
00:11:29|63422.75
00:11:29|63422.75
00:11:30|63422.75
00:11:32|63420.01
00:11:32|63420.01
00:11:34|63416.01
00:11:35|63422.49
00:11:36|63439.02
00:11:36|63454.03
00:11:37|63454.04
00:11:39|63470.8
00:11:40|63470.79
00:11:40|63464.01
00:11:42|63468.64
00:11:43|63476.59
00:11:44|63476.59
00:11:45|63476.6
00:11:46|63476.58
00:11:47|63473.97
00:11:48|63473.97
00:11:49|63473.97
00:11:50|63473.96
00:11:51|63460.
00:11:52|63453.2
00:11:53|63440.
00:11:54|63440.01
00:11:55|63440.01
00:11:56|63434.32
00:11:57|63428.58
00:11:58|63428.01
00:12:00|63428.01
00:12:00|63428.
00:12:01|63412.
00:12:03|63412.
00:12:03|63412.
00:12:04|63412.01
00:12:05|63412.01
00:12:06|63427.
00:12:08|63435.96
00:12:10|63430.22
00:12:10|63428.58
00:12:12|63424.01
00:12:13|63408.9
00:12:14|63408.55
00:12:15|63408.55
00:12:16|63408.54
00:12:17|63404.3
00:12:18|63404.01
00:12:19|63404.01
00:12:20|63423.66
00:12:21|63431.92
00:12:22|63454.03
00:12:23|63462.05
00:12:24|63462.06
00:12:25|63462.06
00:12:26|63469.67
00:12:27|63472.99
00:12:28|63479.99
00:12:29|63499.61
00:12:30|63499.99
00:12:31|63499.99
00:12:32|63499.99
00:12:33|63499.99
00:12:35|63500.
00:12:36|63499.99
00:12:37|63499.99
00:12:38|63499.99
00:12:39|63499.99
00:12:40|63499.99
00:12:41|63500.
00:12:42|63500.
00:12:43|63500.
00:12:43|63499.99
00:12:46|63500.
00:12:46|63499.99
00:12:48|63500.
00:12:49|63504.13
00:12:49|63490.26
00:12:50|63485.2
00:12:51|63485.2
00:12:52|63485.21
00:12:53|63485.21
00:12:54|63485.2
00:12:56|63485.21
00:12:56|63485.21
00:12:57|63485.2
00:12:58|63485.2
00:12:59|63494.79
00:13:01|63494.79
00:13:01|63494.79
00:13:03|63492.61
00:13:04|63492.61
00:13:05|63492.61
00:13:06|63500.01
00:13:07|63507.13
00:13:07|63514.95
00:13:08|63514.95
00:13:09|63514.94
00:13:11|63520.
00:13:11|63520.
00:13:13|63521.13
00:13:14|63517.2
00:13:15|63514.63
00:13:16|63529.99
00:13:17|63529.99
00:13:18|63529.99
00:13:19|63529.99
00:13:20|63529.99
00:13:21|63529.99
00:13:22|63529.99
00:13:23|63529.99
00:13:24|63529.99
00:13:25|63529.99
00:13:27|63530.
00:13:27|63530.
00:13:29|63530.
00:13:30|63530.
00:13:31|63529.99
00:13:31|63528.
00:13:33|63528.01
00:13:34|63528.01
00:13:35|63528.
00:13:36|63528.01
00:13:37|63528.01
00:13:38|63529.95
00:13:39|63529.96
00:13:39|63529.98
00:13:41|63529.99
00:13:42|63529.99
00:13:44|63530.
00:13:44|63538.
00:13:45|63537.99
00:13:47|63538.
00:13:47|63537.99
00:13:48|63538.
00:13:49|63545.41
00:13:50|63529.98
00:13:52|63532.01
00:13:53|63535.42
00:13:54|63536.07
00:13:54|63547.99
00:13:56|63549.04
00:13:57|63551.27
00:13:58|63551.28
00:13:59|63551.28
00:14:00|63551.28
00:14:01|63551.28
00:14:01|63551.27
00:14:03|63548.01
00:14:04|63544.
00:14:04|63544.
00:14:05|63544.01
00:14:06|63544.01
00:14:07|63544.01
00:14:08|63540.01
00:14:10|63569.52
00:14:12|63560.39
00:14:12|63560.01
00:14:13|63552.01
00:14:15|63552.01
00:14:15|63552.01
00:14:16|63548.01
00:14:18|63543.18
00:14:18|63543.19
00:14:19|63550.22
00:14:21|63540.01
00:14:21|63540.01
00:14:22|63540.
00:14:24|63540.01
00:14:25|63536.
00:14:26|63536.01
00:14:26|63536.01
00:14:27|63536.01
00:14:29|63536.01
00:14:30|63538.
00:14:31|63538.04
00:14:32|63543.14
00:14:33|63545.19
00:14:34|63550.18
00:14:35|63563.84
00:14:36|63571.4
00:14:37|63552.
00:14:38|63552.
00:14:39|63552.
00:14:40|63552.01
00:14:41|63559.09
00:14:42|63559.09
00:14:43|63564.
00:14:44|63567.68
00:14:45|63567.67
00:14:46|63571.4
00:14:47|63571.41
00:14:48|63574.25
00:14:49|63578.34
00:14:51|63578.34
00:14:51|63578.34
00:14:52|63578.33
00:14:53|63580.9
00:14:54|63581.77
00:14:55|63581.82
00:14:57|63581.82
00:14:57|63581.81
00:14:58|63581.82
00:14:59|63581.82
00:15:00|63581.83
00:15:01|63582.82
00:15:03|63609.24
00:15:03|63604.39
00:15:04|63600.61
00:15:06|63602.23
00:15:07|63603.61
00:15:08|63603.61
00:15:08|63607.99
00:15:10|63600.02
00:15:11|63592.01
00:15:12|63592.
00:15:13|63588.4
00:15:14|63581.81
00:15:15|63578.41
00:15:16|63556.
00:15:17|63555.9
00:15:18|63558.53
00:15:21|63555.9
00:15:21|63555.89
00:15:22|63555.9
00:15:24|63556.01
00:15:25|63587.69
00:15:27|63599.79
00:15:28|63599.99
00:15:28|63599.99
00:15:30|63607.99
00:15:31|63609.41
00:15:31|63610.77
00:15:33|63612.
00:15:34|63612.
00:15:34|63615.99
00:15:36|63619.44
00:15:36|63656.35
00:15:37|63668.
00:15:38|63658.95
00:15:39|63665.49
00:15:40|63660.
00:15:41|63660.
00:15:42|63660.
00:15:43|63648.67
00:15:44|63648.67
00:15:46|63659.21
00:15:46|63656.43
00:15:48|63653.2
00:15:48|63653.2
00:15:49|63657.25
00:15:50|63659.94
00:15:52|63660.
00:15:52|63660.
00:15:54|63660.01
00:15:54|63660.
00:15:55|63660.
00:15:57|63656.
00:15:57|63656.
00:15:59|63656.01
00:16:00|63656.
00:16:01|63656.01
00:16:01|63635.68
00:16:02|63629.21
00:16:04|63629.21
00:16:05|63625.72
00:16:06|63625.72
00:16:06|63634.
00:16:08|63630.69
00:16:09|63639.99
00:16:09|63639.99
00:16:11|63639.99
00:16:12|63639.99
00:16:13|63638.82
00:16:15|63632.01
00:16:15|63632.01
00:16:17|63632.
00:16:18|63632.01
00:16:18|63650.98
00:16:19|63649.41
00:16:20|63649.41
00:16:22|63649.41
00:16:23|63649.42
00:16:23|63661.59
00:16:24|63661.83
00:16:25|63661.83
00:16:27|63661.83
00:16:28|63661.83
00:16:29|63658.08
00:16:30|63658.
00:16:31|63658.01
00:16:32|63652.08
00:16:33|63645.63
00:16:34|63645.2
00:16:35|63640.
00:16:36|63636.62
00:16:37|63636.01
00:16:38|63636.01
00:16:39|63632.01
00:16:40|63632.
00:16:41|63632.
00:16:42|63632.01
00:16:43|63640.
00:16:44|63648.78
00:16:45|63663.63
00:16:46|63663.62
00:16:47|63663.62
00:16:48|63663.64
00:16:49|63665.55
00:16:50|63682.65
00:16:51|63692.56
00:16:52|63689.74
00:16:53|63689.47
00:16:54|63689.47
00:16:55|63691.
00:16:56|63683.
00:16:57|63683.
00:16:58|63680.41
00:17:00|63680.03
00:17:01|63680.03
00:17:01|63663.65
00:17:02|63686.3
00:17:03|63682.03
00:17:04|63682.01
00:17:05|63689.93
00:17:06|63678.21
00:17:07|63676.
00:17:08|63677.83
00:17:09|63672.01
00:17:10|63664.01
00:17:12|63660.01
00:17:13|63648.
00:17:14|63647.97
00:17:14|63667.35
00:17:16|63675.99
00:17:17|63687.79
00:17:18|63687.79
00:17:19|63687.8
00:17:20|63687.79
00:17:21|63687.8
00:17:23|63678.83
00:17:24|63676.43
00:17:24|63682.99
00:17:26|63679.17
00:17:27|63679.18
00:17:28|63679.18
00:17:29|63683.99
00:17:30|63692.
00:17:30|63699.
00:17:32|63699.99
00:17:33|63699.99
00:17:34|63719.98
00:17:35|63716.11
00:17:36|63708.01
00:17:36|63700.78
00:17:38|63687.84
00:17:39|63683.
00:17:39|63676.35
00:17:41|63676.21
00:17:42|63672.
00:17:43|63668.69
00:17:44|63668.6
00:17:45|63668.61
00:17:46|63656.42
00:17:47|63650.
00:17:48|63648.4
00:17:49|63648.4
00:17:50|63648.39
00:17:51|63651.44
00:17:52|63658.9
00:17:53|63651.61
00:17:54|63640.49
00:17:55|63640.49
00:17:56|63640.49
00:17:57|63640.48
00:17:58|63638.16
00:17:59|63638.01
00:18:00|63638.01
00:18:01|63634.
00:18:02|63619.71
00:18:03|63631.52
00:18:04|63638.
00:18:05|63628.11
00:18:06|63622.22
00:18:07|63624.
00:18:08|63626.06
00:18:09|63619.62
00:18:10|63612.6
00:18:11|63612.6
00:18:12|63612.61
00:18:13|63612.61
00:18:14|63612.6
00:18:16|63612.61
00:18:16|63610.61
00:18:18|63609.41
00:18:18|63609.4
00:18:20|63609.4
00:18:20|63600.8
00:18:22|63600.81
00:18:23|63600.01
00:18:24|63600.01
00:18:26|63600.01
00:18:27|63592.41
00:18:28|63592.41
00:18:29|63592.4
00:18:30|63592.4
00:18:31|63588.07
00:18:32|63580.01
00:18:33|63563.27
00:18:34|63562.
00:18:35|63553.43
00:18:36|63551.84
00:18:37|63551.75
00:18:38|63550.23
00:18:39|63528.55
00:18:40|63521.99
00:18:41|63521.99
00:18:42|63521.01
00:18:43|63516.04
00:18:44|63509.66
00:18:45|63509.66
00:18:47|63517.74
00:18:47|63517.73
00:18:48|63512.72
00:18:49|63504.
00:18:51|63504.
00:18:51|63507.99
00:18:53|63507.99
00:18:54|63505.4
00:18:55|63504.4
00:18:55|63504.4
00:18:56|63507.97
00:18:57|63507.96
00:18:58|63507.96
00:19:00|63507.99
00:19:01|63507.99
00:19:01|63508.
00:19:03|63507.99
00:19:04|63507.97
00:19:05|63507.01
00:19:06|63500.01
00:19:07|63497.9
00:19:08|63488.
00:19:08|63472.84
00:19:09|63469.6
00:19:10|63462.06
00:19:12|63457.41
00:19:12|63454.03
00:19:13|63440.22
00:19:15|63419.43
00:19:16|63411.77
00:19:16|63432.
00:19:18|63412.9
00:19:20|63393.86
00:19:21|63404.
00:19:22|63415.99
00:19:23|63401.41
00:19:24|63416.
00:19:25|63423.99
00:19:27|63408.06
00:19:27|63408.06
00:19:29|63419.23
00:19:29|63419.23
00:19:30|63418.12
00:19:32|63406.6
00:19:33|63406.61
00:19:33|63415.99
00:19:34|63423.22
00:19:35|63427.65
00:19:37|63427.66
00:19:37|63427.65
00:19:39|63420.61
00:19:39|63416.62
00:19:40|63414.86
00:19:41|63388.
00:19:43|63376.92
00:19:44|63376.74
00:19:45|63366.58
00:19:46|63376.75
00:19:46|63390.2
00:19:48|63399.79
00:19:48|63390.2
00:19:50|63382.6
00:19:51|63382.6
00:19:52|63388.
00:19:53|63399.88
00:19:54|63403.
00:19:55|63403.
00:19:56|63405.62
00:19:57|63405.61
00:19:58|63379.38
00:19:59|63380.
00:20:00|63379.99
00:20:01|63372.63
00:20:02|63360.82
00:20:03|63366.8
00:20:05|63385.28
00:20:05|63391.89
00:20:07|63391.88
00:20:07|63391.89
00:20:08|63408.
00:20:09|63411.99
00:20:10|63404.59
00:20:11|63404.58
00:20:12|63400.
00:20:13|63396.
00:20:15|63412.18
00:20:15|63421.2
00:20:17|63418.
00:20:17|63418.01
00:20:19|63418.01
00:20:20|63418.01
00:20:22|63418.01
00:20:23|63418.02
00:20:23|63418.02
00:20:25|63418.01
00:20:25|63418.01
00:20:26|63418.02
00:20:28|63418.02
00:20:28|63418.01
00:20:30|63418.01
00:20:30|63418.02
00:20:32|63422.97
00:20:32|63422.97
00:20:33|63422.96
00:20:34|63431.86
00:20:35|63422.97
00:20:37|63399.88
00:20:37|63392.
00:20:39|63392.
00:20:39|63392.
00:20:40|63385.52
00:20:41|63385.51
00:20:43|63396.6
00:20:43|63385.53
00:20:44|63385.52
00:20:45|63380.
00:20:46|63384.
00:20:48|63399.99
00:20:49|63399.99
00:20:50|63409.72
00:20:51|63422.01
00:20:52|63433.42
00:20:53|63438.
00:20:53|63438.
00:20:55|63438.
00:20:56|63438.
00:20:56|63438.
00:20:57|63437.99
00:20:59|63437.99
00:20:59|63448.
00:21:01|63460.38
00:21:01|63466.17
00:21:03|63456.01
00:21:04|63453.18
00:21:04|63462.86
00:21:06|63462.08
00:21:07|63448.91
00:21:07|63448.9
00:21:08|63448.91
00:21:09|63448.01
00:21:11|63448.
00:21:12|63432.
00:21:13|63424.41
00:21:14|63424.41
00:21:15|63424.4
00:21:16|63424.4
00:21:16|63424.41
00:21:17|63424.4
00:21:19|63424.4
00:21:21|63424.41
00:21:22|63412.
00:21:23|63412.
00:21:24|63412.01
00:21:24|63426.94
00:21:26|63427.
00:21:27|63420.
00:21:28|63423.66
00:21:29|63441.7
00:21:30|63450.4
00:21:31|63458.92
00:21:32|63459.03
00:21:33|63459.04
00:21:34|63468.08
00:21:35|63468.09
00:21:36|63468.09
00:21:37|63468.09
00:21:38|63468.09
00:21:39|63468.09
00:21:40|63468.08
00:21:41|63470.51
00:21:42|63488.
00:21:43|63480.12
00:21:44|63480.13
00:21:45|63472.99
00:21:46|63472.98
00:21:47|63464.01
00:21:48|63464.01
00:21:49|63456.38
00:21:50|63454.03
00:21:51|63454.03
00:21:53|63454.03
00:21:53|63454.04
00:21:55|63454.03
00:21:55|63454.03
00:21:57|63454.02
00:21:57|63448.
00:21:58|63448.01
00:22:00|63454.
00:22:00|63454.02
00:22:01|63448.26
00:22:03|63448.
00:22:03|63448.
00:22:04|63440.
00:22:05|63440.01
00:22:06|63440.
00:22:08|63440.01
00:22:09|63440.01
00:22:09|63443.99
00:22:11|63432.01
00:22:11|63432.01
00:22:12|63432.01
00:22:13|63433.35
00:22:14|63433.36
00:22:15|63433.36
00:22:16|63433.35
00:22:17|63442.49
00:22:19|63456.5
00:22:20|63468.14
00:22:21|63481.29
00:22:22|63482.79
00:22:24|63499.99
00:22:25|63499.99
00:22:26|63496.91
00:22:27|63510.
00:22:28|63516.18
00:22:28|63519.2
00:22:30|63524.83
00:22:30|63544.4
00:22:32|63544.39
00:22:32|63540.01
00:22:33|63533.99
00:22:35|63532.01
00:22:36|63522.15
00:22:36|63512.
00:22:38|63512.
00:22:38|63507.87
00:22:39|63496.92
00:22:41|63496.91
00:22:42|63496.91
00:22:42|63501.2
00:22:43|63496.11
00:22:44|63507.15
00:22:46|63509.65
00:22:47|63512.
00:22:48|63512.01
00:22:49|63512.
00:22:50|63511.39
00:22:51|63511.4
00:22:51|63511.4
00:22:52|63511.39
00:22:53|63508.01
00:22:55|63514.77
00:22:56|63507.02
00:22:57|63504.01
00:22:58|63504.
00:22:59|63504.
00:23:00|63511.39
00:23:01|63510.89
00:23:01|63508.21
00:23:03|63508.21
00:23:03|63508.22
00:23:05|63519.99
00:23:06|63516.13
00:23:07|63516.01
00:23:08|63516.01
00:23:09|63516.
00:23:10|63504.51
00:23:11|63500.
00:23:12|63500.01
00:23:13|63500.
00:23:14|63489.25
00:23:15|63493.58
00:23:16|63499.87
00:23:17|63507.99
00:23:18|63509.5
00:23:19|63511.4
00:23:21|63508.6
00:23:23|63513.66
00:23:24|63515.82
00:23:24|63515.99
00:23:26|63515.02
00:23:27|63515.01
00:23:28|63527.49
00:23:29|63527.49
00:23:30|63527.5
00:23:31|63527.49
00:23:32|63527.49
00:23:33|63527.49
00:23:34|63527.5
00:23:34|63527.49
00:23:36|63527.5
00:23:36|63527.49
00:23:38|63527.49
00:23:39|63534.95
00:23:40|63535.78
00:23:41|63535.78
00:23:41|63535.78
00:23:43|63535.78
00:23:44|63535.78
00:23:45|63535.79
00:23:46|63538.63
00:23:47|63539.99
00:23:48|63547.25
00:23:49|63547.25
00:23:50|63540.
00:23:51|63516.45
00:23:52|63526.49
00:23:53|63530.24
00:23:54|63525.3
00:23:55|63522.34
00:23:56|63535.99
00:23:57|63536.
00:23:58|63536.
00:23:59|63551.01
00:24:00|63559.55
00:24:01|63556.01
00:24:02|63552.
00:24:03|63530.19
00:24:04|63504.
00:24:05|63504.
00:24:07|63504.
00:24:08|63503.7
00:24:08|63500.
00:24:09|63500.01
00:24:11|63500.01
00:24:11|63488.
00:24:13|63488.01
00:24:13|63488.01
00:24:15|63488.01
00:24:16|63502.8
00:24:17|63515.59
00:24:18|63527.04
00:24:19|63530.99
00:24:20|63530.99
00:24:21|63530.99
00:24:22|63530.99
00:24:24|63523.88
00:24:25|63508.
00:24:26|63500.61
00:24:27|63496.
00:24:29|63492.34
00:24:30|63488.03
00:24:30|63488.03
00:24:32|63472.64
00:24:33|63472.64
00:24:35|63479.99
00:24:35|63483.59
00:24:37|63486.18
00:24:38|63490.42
00:24:39|63490.98
00:24:40|63490.98
00:24:41|63480.
00:24:42|63478.21
00:24:44|63478.2
00:24:44|63476.02
00:24:45|63476.01
00:24:46|63476.02
00:24:48|63480.
00:24:49|63479.99
00:24:50|63479.99
00:24:50|63479.99
00:24:52|63479.99
00:24:53|63484.
00:24:54|63483.99
00:24:56|63484.
00:24:56|63484.
00:24:58|63484.
00:24:59|63489.15
00:24:59|63491.79
00:25:01|63491.99
00:25:02|63485.79
00:25:02|63485.79
00:25:04|63485.79
00:25:05|63481.9
00:25:06|63481.89
00:25:07|63469.22
00:25:08|63466.92
00:25:09|63455.55
00:25:10|63455.55
00:25:11|63455.56
00:25:12|63455.56
00:25:13|63455.55
00:25:14|63455.54
00:25:15|63455.54
00:25:16|63441.7
00:25:17|63441.7
00:25:18|63440.01
00:25:19|63440.
00:25:20|63440.
00:25:21|63428.15
00:25:22|63410.29
00:25:23|63406.27
00:25:24|63400.01
00:25:25|63402.72
00:25:26|63402.71
00:25:28|63391.88
00:25:29|63391.89
00:25:29|63395.78
00:25:31|63403.15
00:25:32|63387.75
00:25:33|63381.07
00:25:34|63360.82
00:25:34|63359.81
00:25:36|63350.
00:25:37|63347.97
00:25:37|63338.24
00:25:38|63338.24
00:25:39|63329.75
00:25:41|63332.12
00:25:42|63348.
00:25:43|63349.93
00:25:44|63349.94
00:25:45|63349.95
00:25:45|63344.5
00:25:47|63344.5
00:25:47|63347.
00:25:50|63347.99
00:25:50|63340.
00:25:52|63347.99
00:25:54|63347.99
00:25:54|63347.99
00:25:56|63332.07
00:25:57|63331.
00:25:58|63320.
00:25:59|63321.67
00:26:00|63322.98
00:26:01|63322.99
00:26:02|63322.99
00:26:04|63314.01
00:26:05|63314.
00:26:06|63314.01
00:26:07|63314.01
00:26:08|63314.
00:26:09|63323.59
00:26:11|63328.
00:26:12|63317.84
00:26:13|63313.82
00:26:13|63313.41
00:26:15|63308.04
00:26:15|63300.6
00:26:16|63300.6
00:26:17|63319.78
00:26:18|63345.31
00:26:19|63345.31
00:26:20|63345.31
00:26:21|63345.39
00:26:23|63338.39
00:26:23|63316.01
00:26:24|63316.
00:26:25|63316.
00:26:26|63306.41
00:26:28|63306.41
00:26:28|63306.41
00:26:30|63309.68
00:26:31|63310.42
00:26:31|63310.41
00:26:33|63307.
00:26:34|63281.88
00:26:34|63267.6
00:26:35|63294.79
00:26:37|63294.78
00:26:37|63294.78
00:26:39|63307.22
00:26:39|63311.99
00:26:40|63312.
00:26:41|63311.99
00:26:43|63304.01
00:26:44|63304.01
00:26:44|63299.99
00:26:46|63315.99
00:26:46|63323.99
00:26:48|63323.99
00:26:49|63324.
00:26:50|63328.
00:26:52|63326.03
00:26:53|63326.03
00:26:54|63326.02
00:26:55|63320.49
00:26:57|63320.5
00:26:57|63320.5
00:26:59|63320.49
00:27:00|63323.62
00:27:00|63326.08
00:27:02|63326.19
00:27:02|63327.8
00:27:04|63329.36
00:27:04|63329.74
00:27:06|63321.17
00:27:07|63321.17
00:27:07|63321.17
00:27:09|63321.17
00:27:09|63321.17
00:27:11|63320.
00:27:12|63308.04
00:27:13|63308.
00:27:13|63305.58
00:27:15|63293.57
00:27:16|63293.56
00:27:17|63286.59
00:27:18|63285.99
00:27:19|63287.37
00:27:20|63282.67
00:27:22|63294.1
00:27:23|63303.94
00:27:24|63307.99
00:27:25|63307.99
00:27:26|63304.46
00:27:27|63323.94
00:27:28|63320.01
00:27:29|63319.8
00:27:30|63312.14
00:27:31|63313.39
00:27:32|63313.39
00:27:33|63314.6
00:27:35|63323.99
00:27:36|63324.
00:27:37|63323.99
00:27:37|63311.3
00:27:39|63308.01
00:27:40|63304.76
00:27:40|63304.01
00:27:42|63307.99
00:27:42|63307.99
00:27:43|63307.99
00:27:45|63300.
00:27:45|63297.
00:27:46|63293.57
00:27:48|63293.57
00:27:49|63295.99
00:27:51|63306.98
00:27:51|63308.
00:27:53|63308.
00:27:54|63308.
00:27:54|63308.
00:27:55|63308.
00:27:56|63308.
00:27:58|63308.
00:27:59|63308.
00:27:59|63307.99
00:28:00|63307.99
00:28:01|63308.
00:28:02|63304.05
00:28:03|63300.67
00:28:04|63300.67
00:28:05|63300.66
00:28:07|63305.99
00:28:08|63300.01
00:28:09|63300.
00:28:10|63300.
00:28:11|63300.
00:28:11|63300.01
00:28:12|63300.01
00:28:13|63300.01
00:28:15|63303.27
00:28:15|63303.27
00:28:16|63303.27
00:28:17|63303.27
00:28:18|63303.26
00:28:20|63303.27
00:28:21|63303.27
00:28:21|63315.99
00:28:22|63319.64
00:28:23|63319.64
00:28:24|63312.14
00:28:26|63304.35
00:28:26|63304.01
00:28:28|63304.
00:28:29|63304.
00:28:29|63291.67
00:28:30|63293.22
00:28:32|63293.22
00:28:32|63293.22
00:28:34|63293.22
00:28:35|63286.59
00:28:35|63286.16
00:28:36|63284.
00:28:38|63284.
00:28:39|63277.55
00:28:41|63269.04
00:28:41|63267.6
00:28:42|63260.
00:28:43|63260.
00:28:45|63259.99
00:28:45|63240.
00:28:46|63240.
00:28:47|63232.1
00:28:49|63240.
00:28:49|63251.6
00:28:50|63255.8
00:28:52|63242.43
00:28:53|63240.
00:28:55|63252.
00:28:56|63259.99
00:28:57|63236.7
00:28:58|63231.79
00:28:59|63231.79
00:29:00|63228.02
00:29:01|63229.68
00:29:02|63228.02
00:29:03|63232.
00:29:04|63232.
00:29:05|63239.99
00:29:06|63232.11
00:29:07|63235.59
00:29:08|63235.99
00:29:09|63232.11
00:29:10|63232.
00:29:11|63235.
00:29:12|63235.
00:29:13|63234.99
00:29:14|63234.99
00:29:15|63232.01
00:29:16|63239.18
00:29:17|63247.99
00:29:18|63256.
00:29:19|63257.99
00:29:20|63257.98
00:29:21|63259.99
00:29:22|63259.99
00:29:23|63260.
00:29:25|63272.77
00:29:26|63277.45
00:29:27|63277.45
00:29:28|63277.44
00:29:29|63277.45
00:29:30|63277.45
00:29:32|63277.31
00:29:33|63277.31
00:29:34|63277.32
00:29:35|63275.22
00:29:36|63275.22
00:29:38|63275.21
00:29:38|63275.22
00:29:39|63275.22
00:29:40|63275.22
00:29:41|63275.22
00:29:42|63275.21
00:29:44|63275.21
00:29:45|63283.44
00:29:45|63284.
00:29:46|63283.99
00:29:47|63283.99
00:29:48|63292.
00:29:49|63298.66
00:29:51|63298.66
00:29:52|63298.66
00:29:53|63302.3
00:29:55|63305.15
00:29:56|63300.
00:29:57|63286.72
00:29:59|63272.
00:30:00|63268.01
00:30:01|63271.96
00:30:01|63271.96
00:30:03|63271.95
00:30:04|63271.95
00:30:05|63260.85
00:30:06|63256.01
00:30:06|63252.34
00:30:07|63239.98
00:30:09|63239.99
00:30:10|63239.99
00:30:11|63239.99
00:30:12|63247.36
00:30:13|63245.71
00:30:14|63245.71
00:30:15|63245.72
00:30:16|63249.83
00:30:17|63249.84
00:30:18|63249.84
00:30:19|63249.84
00:30:20|63249.83
00:30:21|63249.84
00:30:22|63249.83
00:30:24|63240.56
00:30:24|63240.01
00:30:25|63242.44
00:30:26|63243.06
00:30:27|63243.06
00:30:29|63243.06
00:30:30|63249.84
00:30:31|63254.79
00:30:32|63252.4
00:30:33|63252.41
00:30:33|63258.02
00:30:34|63258.01
00:30:36|63262.2
00:30:37|63262.2
00:30:38|63262.19
00:30:39|63262.19
00:30:40|63262.19
00:30:41|63262.19
00:30:41|63262.2
00:30:43|63260.01
00:30:44|63260.01
00:30:45|63261.51
00:30:46|63261.59
00:30:47|63261.61
00:30:48|63270.26
00:30:49|63283.46
00:30:49|63283.99
00:30:50|63283.99
00:30:52|63283.99
00:30:53|63284.
00:30:54|63284.
00:30:55|63268.68
00:30:56|63268.01
00:30:57|63268.
00:30:58|63260.01
00:30:59|63256.
00:31:00|63243.07
00:31:02|63243.08
00:31:02|63239.99
00:31:03|63243.59
00:31:04|63246.2
00:31:05|63246.19
00:31:06|63246.19
00:31:08|63250.64
00:31:08|63250.99
00:31:10|63251.
00:31:11|63255.07
00:31:12|63255.18
00:31:12|63253.1
00:31:14|63243.26
00:31:15|63240.01
00:31:16|63240.
00:31:17|63246.77
00:31:17|63246.77
00:31:18|63246.78
00:31:20|63240.01
00:31:21|63240.01
00:31:22|63240.01
00:31:22|63240.01
00:31:24|63240.
00:31:24|63254.8
00:31:26|63255.99
00:31:27|63255.99
00:31:28|63255.56
00:31:28|63255.99
00:31:30|63250.66
00:31:31|63236.4
00:31:31|63235.93
00:31:33|63221.39
00:31:34|63213.48
00:31:35|63212.01
00:31:36|63212.
00:31:37|63212.01
00:31:38|63212.01
00:31:39|63212.01
00:31:40|63213.12
00:31:41|63212.08
00:31:42|63212.07
00:31:43|63212.07
00:31:44|63212.08
00:31:45|63212.08
00:31:46|63212.08
00:31:48|63228.11
00:31:48|63235.92
00:31:50|63232.
00:31:50|63232.01
00:31:52|63232.01
00:31:53|63232.01
00:31:53|63234.24
00:31:55|63234.23
00:31:56|63234.23
00:31:57|63217.02
00:31:58|63217.03
00:31:59|63217.03
00:32:00|63217.03
00:32:01|63231.78
00:32:02|63232.
00:32:03|63217.84
00:32:04|63212.1
00:32:05|63212.09
00:32:07|63201.16
00:32:08|63200.01
00:32:08|63200.
00:32:10|63204.
00:32:11|63204.
00:32:11|63204.
00:32:13|63204.
00:32:14|63200.
00:32:15|63200.01
00:32:15|63200.
00:32:17|63200.01
00:32:17|63200.01
00:32:19|63200.
00:32:20|63200.
00:32:21|63200.
00:32:22|63200.01
00:32:23|63200.
00:32:24|63200.01
00:32:25|63200.01
00:32:26|63200.01
00:32:27|63207.8
00:32:28|63215.38
00:32:29|63231.8
00:32:30|63242.
00:32:31|63242.01
00:32:32|63242.01
00:32:33|63236.87
00:32:34|63232.34
00:32:35|63232.33
00:32:36|63216.01
00:32:37|63208.61
00:32:38|63205.45
00:32:39|63200.48
00:32:40|63200.
00:32:41|63219.5
00:32:42|63223.51
00:32:43|63223.51
00:32:44|63223.51
00:32:45|63223.5
00:32:46|63223.5
00:32:47|63223.5
00:32:49|63219.69
00:32:49|63216.01
00:32:51|63212.92
00:32:52|63211.87
00:32:54|63211.87
00:32:54|63211.88
00:32:56|63211.87
00:32:58|63211.87
00:32:59|63211.88
00:33:00|63211.87
00:33:00|63208.02
00:33:02|63208.02
00:33:04|63223.5
00:33:05|63223.5
00:33:06|63223.51
00:33:06|63236.52
00:33:07|63236.51
00:33:08|63239.99
00:33:10|63246.13
00:33:10|63251.99
00:33:12|63263.99
00:33:12|63264.
00:33:13|63270.78
00:33:15|63270.77
00:33:16|63270.77
00:33:17|63279.79
00:33:18|63291.14
00:33:19|63292.
00:33:21|63292.01
00:33:21|63298.67
00:33:23|63307.6
00:33:24|63307.6
00:33:24|63307.6
00:33:26|63307.6
00:33:27|63307.6
00:33:28|63307.6
00:33:29|63313.93
00:33:30|63323.91
00:33:31|63326.99
00:33:32|63326.98
00:33:33|63326.98
00:33:34|63327.99
00:33:35|63328.
00:33:36|63333.95
00:33:37|63333.95
00:33:38|63334.14
00:33:39|63334.13
00:33:40|63334.13
00:33:41|63334.14
00:33:42|63324.08
00:33:43|63321.01
00:33:44|63313.78
00:33:45|63312.01
00:33:46|63292.34
00:33:47|63292.35
00:33:48|63292.35
00:33:49|63292.34
00:33:50|63292.35
00:33:51|63292.34
00:33:52|63290.82
00:33:53|63286.59
00:33:54|63276.52
00:33:55|63276.52
00:33:57|63279.79
00:33:58|63279.78
00:33:58|63272.41
00:34:00|63272.41
00:34:01|63272.41
00:34:02|63301.73
00:34:03|63306.58
00:34:04|63324.45
00:34:05|63324.45
00:34:05|63332.
00:34:06|63331.99
00:34:08|63336.
00:34:09|63349.42
00:34:10|63349.43
00:34:11|63344.7
00:34:12|63344.71
00:34:13|63351.66
00:34:14|63356.87
00:34:15|63359.54
00:34:16|63359.55
00:34:17|63375.28
00:34:18|63384.09
00:34:19|63384.31
00:34:20|63388.
00:34:21|63388.
00:34:22|63387.99
00:34:23|63387.99
00:34:24|63376.01
00:34:25|63372.01
00:34:26|63368.01
00:34:27|63368.
00:34:29|63357.01
00:34:30|63357.01
00:34:30|63352.01
00:34:31|63344.12
00:34:32|63340.35
00:34:34|63338.2
00:34:35|63332.64
00:34:36|63332.01
00:34:37|63324.44
00:34:38|63324.01
00:34:39|63327.76
00:34:40|63324.01
00:34:41|63324.01
00:34:42|63335.98
00:34:43|63335.98
00:34:44|63335.99
00:34:44|63335.98
00:34:46|63335.99
00:34:47|63335.98
00:34:48|63335.98
00:34:48|63340.
00:34:49|63339.99
00:34:51|63340.
00:34:51|63336.1
00:34:53|63336.1
00:34:53|63336.
00:34:54|63336.
00:34:55|63336.01
00:34:58|63336.
00:34:59|63336.01
00:34:59|63336.01
00:35:00|63336.01
00:35:02|63335.8
00:35:04|63315.42
00:35:05|63314.84
00:35:05|63308.
00:35:06|63304.74
00:35:07|63304.73
00:35:08|63290.84
00:35:10|63290.83
00:35:10|63301.73
00:35:12|63307.99
00:35:12|63323.59
00:35:14|63323.59
00:35:14|63329.74
00:35:15|63333.46
00:35:16|63340.
00:35:17|63340.
00:35:18|63351.99
00:35:19|63364.86
00:35:20|63367.92
00:35:22|63367.92
00:35:22|63367.92
00:35:24|63372.08
00:35:24|63372.08
00:35:25|63370.54
00:35:26|63372.09
00:35:27|63372.09
00:35:29|63356.29
00:35:29|63356.29
00:35:31|63352.65
00:35:32|63349.87
00:35:33|63360.52
00:35:34|63366.25
00:35:35|63366.25
00:35:36|63370.
00:35:37|63370.
00:35:38|63369.99
00:35:39|63368.
00:35:40|63368.01
00:35:41|63364.01
00:35:42|63364.
00:35:43|63356.01
00:35:44|63356.
00:35:45|63356.
00:35:47|63355.31
00:35:47|63352.32
00:35:48|63348.16
00:35:49|63348.16
00:35:50|63348.15
00:35:51|63348.15
00:35:52|63348.16
00:35:53|63350.09
00:35:54|63355.31
00:35:55|63367.99
00:35:57|63368.
00:35:58|63371.
00:35:59|63370.99
00:36:01|63371.
00:36:02|63370.99
00:36:02|63363.8
00:36:04|63352.01
00:36:04|63352.
00:36:05|63352.
00:36:07|63348.16
00:36:08|63340.02
00:36:09|63336.84
00:36:10|63342.79
00:36:11|63343.14
00:36:13|63330.
00:36:14|63325.2
00:36:16|63340.84
00:36:16|63347.4
00:36:17|63357.24
00:36:19|63360.79
00:36:19|63360.82
00:36:21|63360.81
00:36:22|63360.81
00:36:23|63356.02
00:36:24|63348.01
00:36:25|63348.
00:36:26|63348.01
00:36:27|63340.02
00:36:28|63332.
00:36:29|63332.
00:36:30|63329.36
00:36:31|63329.36
00:36:32|63328.01
00:36:33|63320.01
00:36:34|63320.01
00:36:35|63316.
00:36:36|63307.04
00:36:37|63300.97
00:36:38|63300.98
00:36:39|63300.97
00:36:40|63300.97
00:36:41|63300.98
00:36:42|63300.98
00:36:44|63303.93
00:36:45|63303.99
00:36:45|63307.98
00:36:46|63308.
00:36:48|63308.
00:36:48|63307.99
00:36:49|63307.99
00:36:51|63307.99
00:36:52|63308.
00:36:52|63308.
00:36:53|63301.38
00:36:55|63301.49
00:36:55|63301.49
00:36:57|63301.49
00:36:57|63305.57
00:36:58|63305.57
00:37:01|63307.99
00:37:02|63300.97
00:37:04|63300.88
00:37:05|63310.59
00:37:06|63299.13
00:37:07|63299.13
00:37:08|63299.13
00:37:09|63299.12
00:37:10|63288.41
00:37:11|63288.42
00:37:12|63288.41
00:37:13|63269.5
00:37:15|63262.13
00:37:15|63262.12
00:37:16|63265.4
00:37:18|63275.24
00:37:18|63275.99
00:37:19|63265.41
00:37:21|63257.2
00:37:21|63257.21
00:37:23|63252.23
00:37:23|63228.94
00:37:24|63215.8
00:37:25|63215.8
00:37:26|63215.8
00:37:28|63215.8
00:37:28|63205.46
00:37:29|63205.45
00:37:30|63205.45
00:37:31|63200.
00:37:32|63200.
00:37:33|63179.22
00:37:34|63160.33
00:37:36|63147.97
00:37:37|63140.06
00:37:37|63145.32
00:37:39|63140.6
00:37:40|63144.71
00:37:41|63141.85
00:37:41|63144.
00:37:43|63141.11
00:37:43|63133.97
00:37:44|63135.99
00:37:45|63136.
00:37:47|63136.
00:37:47|63136.
00:37:49|63140.
00:37:49|63131.79
00:37:50|63134.8
00:37:51|63134.8
00:37:52|63134.8
00:37:53|63153.39
00:37:55|63153.42
00:37:56|63159.79
00:37:57|63159.8
00:37:58|63159.8
00:37:58|63159.8
00:37:59|63159.8
00:38:02|63159.8
00:38:03|63163.91
00:38:04|63162.9
00:38:05|63163.55
00:38:06|63157.22
00:38:06|63157.22
00:38:08|63142.33
00:38:09|63136.01
00:38:10|63136.01
00:38:11|63136.01
00:38:12|63128.
00:38:13|63123.22
00:38:14|63114.12
00:38:15|63113.77
00:38:16|63101.
00:38:17|63107.15
00:38:18|63080.01
00:38:19|63080.01
00:38:20|63083.87
00:38:21|63088.01
00:38:22|63080.42
00:38:23|63088.
00:38:24|63091.99
00:38:25|63088.01
00:38:26|63087.99
00:38:27|63088.
00:38:28|63087.99
00:38:29|63072.44
00:38:30|63071.64
00:38:31|63068.01
00:38:32|63075.99
00:38:33|63060.58
00:38:34|63060.58
00:38:35|63067.99
00:38:36|63075.99
00:38:38|63080.
00:38:38|63080.
00:38:39|63079.99
00:38:41|63074.38
00:38:41|63088.
00:38:42|63094.84
00:38:43|63098.93
00:38:45|63098.93
00:38:45|63098.94
00:38:46|63099.76
00:38:47|63100.99
00:38:48|63094.83
00:38:49|63093.7
00:38:50|63093.71
00:38:51|63093.71
00:38:53|63093.7
00:38:53|63093.7
00:38:55|63088.01
00:38:55|63088.01
00:38:56|63088.01
00:38:58|63088.01
00:38:58|63088.01
00:38:59|63088.01
00:39:01|63080.74
00:39:03|63082.26
00:39:03|63078.22
00:39:05|63080.
00:39:06|63075.16
00:39:07|63076.
00:39:08|63072.
00:39:09|63068.
00:39:10|63068.01
00:39:11|63068.01
00:39:12|63072.7
00:39:13|63076.21
00:39:14|63079.96
00:39:15|63080.39
00:39:16|63087.99
00:39:17|63091.99
00:39:18|63080.54
00:39:19|63080.54
00:39:20|63090.74
00:39:21|63092.02
00:39:22|63092.02
00:39:23|63092.02
00:39:25|63092.02
00:39:25|63092.01
00:39:27|63092.01
00:39:27|63092.02
00:39:28|63092.01
00:39:29|63092.01
00:39:30|63070.2
00:39:32|63065.93
00:39:33|63065.93
00:39:34|63060.59
00:39:35|63060.59
00:39:36|63060.59
00:39:37|63060.58
00:39:37|63072.03
00:39:39|63072.04
00:39:39|63072.04
00:39:41|63067.76
00:39:42|63067.63
00:39:42|63067.62
00:39:43|63067.63
00:39:45|63067.63
00:39:45|63067.63
00:39:47|63067.62
00:39:48|63067.63
00:39:49|63067.63
00:39:49|63067.63
00:39:50|63080.
00:39:51|63079.99
00:39:53|63080.
00:39:53|63080.
00:39:54|63079.99
00:39:55|63083.36
00:39:56|63087.99
00:39:58|63088.01
00:39:58|63092.
00:39:59|63091.99
00:40:00|63091.99
00:40:02|63097.39
00:40:03|63097.39
00:40:04|63092.
00:40:05|63084.01
00:40:06|63091.97
00:40:07|63084.01
00:40:08|63080.08
00:40:10|63080.
00:40:10|63076.01
00:40:12|63076.01
00:40:12|63076.01
00:40:13|63076.01
00:40:14|63076.01
00:40:15|63072.35
00:40:16|63061.14
00:40:17|63055.
00:40:19|63055.01
00:40:19|63055.01
00:40:20|63055.01
00:40:21|63055.01
00:40:22|63055.
00:40:24|63055.
00:40:25|63055.
00:40:26|63050.07
00:40:27|63050.07
00:40:28|63038.
00:40:29|63038.01
00:40:30|63067.63
00:40:31|63067.62
00:40:31|63059.37
00:40:33|63053.02
00:40:34|63053.02
00:40:35|63053.02
00:40:36|63060.
00:40:37|63060.
00:40:38|63059.99
00:40:38|63057.4
00:40:39|63057.41
00:40:40|63057.4
00:40:42|63060.
00:40:43|63059.99
00:40:44|63071.96
00:40:45|63072.7
00:40:46|63085.82
00:40:47|63090.99
00:40:48|63086.64
00:40:49|63074.57
00:40:50|63060.25
00:40:51|63060.26
00:40:52|63060.25
00:40:53|63060.26
00:40:54|63060.26
00:40:55|63060.25
00:40:56|63060.26
00:40:57|63061.97
00:40:58|63068.
00:40:59|63067.99
00:41:00|63067.99
00:41:01|63072.
00:41:02|63087.61
00:41:03|63099.76
00:41:04|63099.76
00:41:06|63125.99
00:41:07|63125.99
00:41:08|63125.99
00:41:09|63126.
00:41:10|63125.99
00:41:10|63124.62
00:41:12|63124.61
00:41:13|63125.99
00:41:14|63126.
00:41:15|63125.99
00:41:16|63124.01
00:41:17|63132.67
00:41:18|63134.15
00:41:19|63134.15
00:41:20|63134.14
00:41:21|63151.99
00:41:22|63152.
00:41:23|63151.99
00:41:24|63148.01
00:41:25|63141.58
00:41:27|63128.93
00:41:28|63128.93
00:41:28|63128.93
00:41:30|63128.92
00:41:31|63128.93
00:41:32|63128.92
00:41:32|63143.99
00:41:33|63150.2
00:41:34|63156.
00:41:35|63167.76
00:41:37|63167.77
00:41:38|63167.77
00:41:38|63167.77
00:41:40|63167.77
00:41:40|63156.
00:41:42|63152.01
00:41:43|63152.01
00:41:43|63147.9
00:41:45|63140.61
00:41:45|63140.61
00:41:46|63140.01
00:41:47|63140.01
00:41:48|63140.
00:41:50|63128.41
00:41:51|63128.4
00:41:52|63128.4
00:41:53|63128.4
00:41:53|63116.01
00:41:55|63116.01
00:41:56|63116.01
00:41:57|63116.17
00:41:58|63123.39
00:41:58|63123.39
00:41:59|63131.99
00:42:00|63142.2
00:42:02|63142.2
00:42:02|63142.2
00:42:05|63142.21
00:42:06|63142.2
00:42:07|63142.21
00:42:08|63124.
00:42:09|63116.01
00:42:10|63116.
00:42:11|63116.01
00:42:12|63112.22
00:42:14|63112.23
00:42:14|63112.23
00:42:16|63112.23
00:42:17|63112.22
00:42:18|63115.99
00:42:18|63122.24
00:42:19|63117.83
00:42:21|63113.58
00:42:21|63113.58
00:42:22|63113.58
00:42:23|63113.58
00:42:24|63113.57
00:42:25|63113.58
00:42:26|63113.58
00:42:28|63115.99
00:42:28|63116.
00:42:29|63114.54
00:42:31|63114.54
00:42:32|63118.5
00:42:32|63118.5
00:42:33|63118.5
00:42:34|63118.49
00:42:36|63118.49
00:42:36|63118.49
00:42:37|63118.5
00:42:38|63118.5
00:42:40|63118.49
00:42:40|63118.49
00:42:41|63094.04
00:42:42|63086.8
00:42:44|63086.81
00:42:45|63086.8
00:42:46|63086.81
00:42:47|63087.99
00:42:48|63081.72
00:42:49|63081.15
00:42:50|63081.16
00:42:51|63084.
00:42:53|63090.16
00:42:54|63090.16
00:42:55|63090.15
00:42:57|63090.15
00:42:58|63090.15
00:42:59|63090.16
00:43:00|63090.15
00:43:01|63090.15
00:43:01|63090.15
00:43:02|63091.65
00:43:04|63095.94
00:43:05|63095.99
00:43:06|63095.99
00:43:06|63095.99
00:43:07|63096.
00:43:09|63096.
00:43:10|63090.16
00:43:10|63090.16
00:43:11|63095.99
00:43:13|63100.
00:43:14|63100.
00:43:15|63103.04
00:43:15|63103.03
00:43:16|63105.52
00:43:17|63110.42
00:43:19|63110.79
00:43:20|63110.8
00:43:21|63110.79
00:43:22|63110.8
00:43:23|63110.8
00:43:24|63113.53
00:43:24|63114.9
00:43:26|63116.6
00:43:26|63121.23
00:43:27|63121.22
00:43:29|63116.01
00:43:30|63119.44
00:43:31|63119.78
00:43:32|63119.79
00:43:33|63114.01
00:43:34|63102.22
00:43:34|63100.
00:43:35|63100.01
00:43:37|63100.
00:43:37|63100.
00:43:39|63100.
00:43:40|63103.99
00:43:41|63108.
00:43:41|63108.
00:43:43|63112.
00:43:43|63111.99
00:43:45|63114.3
00:43:45|63114.29
00:43:46|63114.29
00:43:48|63114.3
00:43:49|63114.3
00:43:50|63114.3
00:43:51|63114.29
00:43:52|63114.3
00:43:53|63114.3
00:43:54|63114.3
00:43:55|63114.63
00:43:56|63115.33
00:43:57|63115.33
00:43:58|63115.34
00:43:59|63115.34
00:44:00|63114.3
00:44:01|63114.29
00:44:02|63114.29
00:44:03|63119.77
00:44:04|63127.65
00:44:05|63132.
00:44:07|63132.
00:44:08|63132.
00:44:10|63132.
00:44:11|63136.
00:44:12|63135.99
00:44:13|63141.17
00:44:14|63133.16
00:44:14|63133.16
00:44:16|63133.16
00:44:17|63133.15
00:44:18|63116.56
00:44:19|63104.68
00:44:21|63090.8
00:44:22|63090.81
00:44:22|63088.
00:44:23|63088.
00:44:25|63081.14
00:44:26|63081.15
00:44:26|63081.15
00:44:27|63081.14
00:44:28|63081.14
00:44:30|63083.98
00:44:31|63095.99
00:44:31|63096.
00:44:33|63096.
00:44:34|63096.
00:44:35|63095.99
00:44:36|63095.99
00:44:36|63090.01
00:44:38|63090.01
00:44:39|63090.01
00:44:40|63075.16
00:44:41|63075.14
00:44:42|63075.14
00:44:43|63059.58
00:44:44|63052.8
00:44:45|63052.8
00:44:47|63060.
00:44:47|63062.53
00:44:48|63062.53
00:44:49|63062.53
00:44:50|63062.53
00:44:52|63062.54
00:44:52|63062.54
00:44:53|63062.53
00:44:54|63062.54
00:44:55|63062.53
00:44:57|63062.53
00:44:57|63062.53
00:44:58|63062.53
00:45:00|63062.53
00:45:00|63062.54
00:45:01|63062.54
00:45:02|63065.81
00:45:03|63065.81
00:45:05|63062.05
00:45:05|63062.05
00:45:07|63063.99
00:45:09|63063.99
00:45:10|63064.5
00:45:11|63058.76
00:45:12|63042.69
00:45:13|63042.68
00:45:14|63042.68
00:45:16|63047.28
00:45:16|63038.26
00:45:17|63033.2
00:45:19|63033.19
00:45:19|63027.99
00:45:20|63030.03
00:45:21|63030.62
00:45:23|63030.62
00:45:24|63021.21
00:45:24|63021.21
00:45:25|63008.7
00:45:27|63008.15
00:45:27|63011.16
00:45:29|63000.
00:45:30|62957.98
00:45:31|62972.
00:45:31|62972.
00:45:33|62971.99
00:45:33|62975.53
00:45:35|62975.53
00:45:35|62962.
00:45:37|62958.78
00:45:37|62948.01
00:45:39|62947.75
00:45:40|62959.99
00:45:41|62976.16
00:45:42|62976.58
00:45:42|62970.25
00:45:43|62964.09
00:45:44|62960.37
00:45:46|62937.41
00:45:46|62937.41
00:45:48|62937.41
00:45:49|62944.
00:45:50|62942.33
00:45:50|62951.97
00:45:51|62951.97
00:45:52|62951.98
00:45:54|62951.97
00:45:55|62951.98
00:45:56|62951.98
00:45:57|62951.98
00:45:58|62951.97
00:45:58|62951.98
00:46:00|62951.98
00:46:01|62942.32
00:46:03|62952.16
00:46:03|62957.9
00:46:05|62963.38
00:46:06|62964.11
00:46:06|62975.79
00:46:08|62983.79
00:46:09|62972.01
00:46:10|62972.01
00:46:11|62972.
00:46:12|62960.01
00:46:13|62959.6
00:46:15|62956.
00:46:15|62942.2
00:46:16|62947.13
00:46:17|62960.36
00:46:18|62965.5
00:46:20|62965.51
00:46:20|62962.6
00:46:22|62962.6
00:46:23|62956.95
00:46:24|62956.94
00:46:24|62951.35
00:46:25|62953.25
00:46:26|62963.99
00:46:27|62975.97
00:46:28|62979.99
00:46:29|62983.99
00:46:31|62987.92
00:46:31|62987.93
00:46:32|62994.8
00:46:34|62998.99
00:46:34|62999.
00:46:35|62999.
00:46:36|63007.38
00:46:38|63007.38
00:46:38|63007.38
00:46:39|63015.79
00:46:40|63028.
00:46:41|63035.48
00:46:42|63028.77
00:46:43|63020.22
00:46:44|63017.2
00:46:45|63016.25
00:46:46|63012.63
00:46:48|63011.68
00:46:49|63033.33
00:46:50|63044.6
00:46:51|63044.6
00:46:52|63059.99
00:46:53|63059.99
00:46:54|63059.99
00:46:55|63057.62
00:46:56|63052.01
00:46:57|63045.64
00:46:58|63051.
00:46:59|63064.94
00:47:00|63063.67
00:47:01|63061.22
00:47:02|63072.84
00:47:03|63073.18
00:47:04|63080.9
00:47:05|63077.51
00:47:06|63066.11
00:47:07|63079.26
00:47:08|63088.
00:47:10|63096.
00:47:11|63104.01
00:47:12|63108.6
00:47:13|63108.01
00:47:14|63108.01
00:47:15|63112.12
00:47:17|63100.59
00:47:17|63094.21
00:47:18|63106.98
00:47:19|63118.1
00:47:21|63118.1
00:47:22|63118.09
00:47:22|63118.1
00:47:23|63118.1
00:47:24|63118.1
00:47:26|63118.11
00:47:26|63118.11
00:47:27|63119.22
00:47:28|63128.
00:47:30|63138.
00:47:30|63143.3
00:47:31|63172.25
00:47:33|63172.25
00:47:34|63181.2
00:47:34|63181.21
00:47:36|63181.2
00:47:36|63187.4
00:47:38|63184.41
00:47:39|63172.02
00:47:40|63172.01
00:47:41|63156.
00:47:41|63148.18
00:47:43|63148.18
00:47:43|63148.17
00:47:45|63144.01
00:47:45|63147.59
00:47:46|63143.58
00:47:47|63143.22
00:47:49|63146.49
00:47:49|63146.49
00:47:50|63144.86
00:47:52|63143.22
00:47:53|63142.4
00:47:53|63142.41
00:47:54|63142.4
00:47:55|63142.4
00:47:56|63136.
00:47:58|63136.01
00:47:58|63136.
00:48:00|63142.11
00:48:00|63142.17
00:48:01|63154.85
00:48:02|63163.72
00:48:04|63171.92
00:48:05|63174.37
00:48:06|63174.38
00:48:07|63183.99
00:48:08|63187.97
00:48:08|63187.99
00:48:11|63187.99
00:48:11|63187.99
00:48:13|63187.99
00:48:15|63182.31
00:48:16|63180.01
00:48:16|63174.37
00:48:18|63174.38
00:48:19|63179.89
00:48:19|63176.01
00:48:21|63176.
00:48:22|63176.01
00:48:23|63174.37
00:48:24|63174.38
00:48:25|63174.38
00:48:26|63174.38
00:48:27|63174.38
00:48:28|63174.38
00:48:29|63168.41
00:48:30|63168.41
00:48:32|63156.01
00:48:32|63156.01
00:48:33|63163.6
00:48:35|63178.09
00:48:36|63178.09
00:48:36|63178.09
00:48:37|63178.09
00:48:38|63178.09
00:48:40|63176.01
00:48:40|63176.02
00:48:41|63176.88
00:48:43|63178.08
00:48:44|63176.02
00:48:45|63176.01
00:48:46|63173.56
00:48:47|63173.1
00:48:48|63172.01
00:48:49|63178.49
00:48:50|63178.49
00:48:51|63178.49
00:48:52|63178.5
00:48:53|63178.49
00:48:54|63176.01
00:48:55|63172.02
00:48:56|63172.02
00:48:57|63172.02
00:48:58|63172.02
00:48:59|63172.02
00:49:00|63172.6
00:49:01|63173.19
00:49:02|63163.51
00:49:03|63163.51
00:49:04|63170.
00:49:05|63164.06
00:49:06|63168.64
00:49:07|63175.52
00:49:08|63172.
00:49:09|63172.
00:49:10|63172.
00:49:12|63174.19
00:49:13|63174.19
00:49:15|63174.2
00:49:17|63178.5
00:49:17|63180.
00:49:19|63179.99
00:49:20|63183.
00:49:20|63188.
00:49:21|63192.
00:49:22|63192.09
00:49:24|63192.08
00:49:25|63195.13
00:49:26|63180.12
00:49:26|63180.01
00:49:28|63180.
00:49:28|63176.02
00:49:29|63172.
00:49:31|63172.
00:49:32|63164.01
00:49:33|63160.
00:49:34|63160.01
00:49:35|63156.01
00:49:36|63152.41
00:49:37|63144.04
00:49:38|63143.29
00:49:40|63143.29
00:49:41|63143.29
00:49:42|63143.3
00:49:42|63139.24
00:49:44|63138.01
00:49:45|63138.
00:49:45|63143.3
00:49:47|63143.3
00:49:48|63143.31
00:49:48|63155.99
00:49:50|63159.98
00:49:51|63144.87
00:49:52|63144.87
00:49:53|63144.88
00:49:54|63144.87
00:49:54|63144.87
00:49:56|63144.87
00:49:57|63144.88
00:49:57|63140.82
00:49:59|63140.82
00:50:00|63140.81
00:50:01|63140.82
00:50:02|63138.01
00:50:02|63153.28
00:50:04|63153.29
00:50:05|63153.28
00:50:05|63159.99
00:50:07|63159.98
00:50:07|63153.88
00:50:09|63153.89
00:50:09|63144.01
00:50:11|63142.73
00:50:13|63142.74
00:50:14|63141.4
00:50:14|63151.98
00:50:15|63155.99
00:50:17|63155.99
00:50:18|63156.16
00:50:19|63168.
00:50:20|63173.56
00:50:20|63174.37
00:50:21|63183.39
00:50:23|63183.4
00:50:23|63183.39
00:50:25|63183.39
00:50:25|63183.4
00:50:27|63179.2
00:50:27|63174.38
00:50:29|63174.38
00:50:29|63174.38
00:50:31|63152.14
00:50:31|63152.14
00:50:33|63152.14
00:50:34|63152.14
00:50:34|63187.51
00:50:35|63191.99
00:50:36|63199.8
00:50:38|63222.95
00:50:39|63228.
00:50:40|63232.01
00:50:40|63236.51
00:50:42|63236.51
00:50:43|63236.52
00:50:44|63236.51
00:50:44|63233.02
00:50:46|63233.03
00:50:46|63233.03
00:50:48|63233.02
00:50:49|63233.02
00:50:50|63233.03
00:50:51|63225.67
00:50:51|63224.01
00:50:53|63224.
00:50:54|63220.49
00:50:55|63216.33
00:50:56|63216.01
00:50:57|63216.01
00:50:57|63220.11
00:50:59|63217.34
00:51:00|63212.08
00:51:01|63202.
00:51:02|63200.01
00:51:03|63208.
00:51:03|63211.58
00:51:05|63201.64
00:51:06|63201.64
00:51:07|63201.63
00:51:08|63201.63
00:51:08|63200.01
00:51:10|63194.
00:51:10|63185.05
00:51:12|63190.79
00:51:13|63184.22
00:51:15|63180.12
00:51:16|63183.99
00:51:17|63183.99
00:51:18|63184.
00:51:20|63183.99
00:51:20|63184.
00:51:22|63184.
00:51:22|63184.
00:51:24|63183.99
00:51:24|63183.99
00:51:26|63183.99
00:51:27|63184.9
00:51:28|63199.99
00:51:29|63207.74
00:51:30|63208.
00:51:31|63208.
00:51:32|63208.
00:51:33|63208.
00:51:34|63207.99
00:51:35|63207.99
00:51:37|63214.25
00:51:37|63216.26
00:51:38|63216.26
00:51:39|63216.26
00:51:41|63221.94
00:51:41|63227.98
00:51:42|63232.09
00:51:43|63232.09
00:51:44|63235.51
00:51:45|63235.51
00:51:46|63235.52
00:51:48|63235.52
00:51:48|63235.51
00:51:49|63231.28
00:51:51|63224.4
00:51:51|63224.01
00:51:52|63226.97
00:51:53|63220.3
00:51:54|63220.14
00:51:55|63220.13
00:51:57|63220.13
00:51:58|63220.13
00:51:58|63216.41
00:51:59|63216.41
00:52:00|63216.41
00:52:01|63216.4
00:52:02|63212.1
00:52:03|63208.
00:52:05|63204.
00:52:05|63201.65
00:52:06|63201.65
00:52:07|63201.64
00:52:09|63201.64
00:52:09|63201.64
00:52:10|63201.65
00:52:11|63204.01
00:52:12|63204.
00:52:14|63211.59
00:52:15|63211.59
00:52:17|63211.59
00:52:17|63208.01
00:52:19|63204.14
00:52:20|63201.64
00:52:21|63201.65
00:52:22|63201.65
00:52:23|63208.82
00:52:24|63217.99
00:52:26|63226.03
00:52:26|63226.75
00:52:28|63232.
00:52:28|63235.08
00:52:30|63235.08
00:52:30|63235.08
00:52:32|63235.08
00:52:32|63235.08
00:52:34|63235.08
00:52:35|63235.08
00:52:36|63235.08
00:52:37|63235.08
00:52:38|63235.08
00:52:39|63229.32
00:52:40|63229.19
00:52:41|63229.33
00:52:41|63229.33
00:52:43|63224.4
00:52:44|63221.95
00:52:44|63221.94
00:52:45|63221.95
00:52:47|63216.15
00:52:47|63216.01
00:52:49|63216.
00:52:50|63216.01
00:52:51|63216.
00:52:52|63216.
00:52:53|63216.
00:52:54|63216.
00:52:55|63216.01
00:52:56|63216.01
00:52:57|63216.
00:52:58|63216.01
00:52:59|63216.01
00:53:00|63216.
00:53:01|63212.01
00:53:03|63216.02
00:53:03|63216.02
00:53:04|63227.99
00:53:06|63227.99
00:53:06|63227.98
00:53:08|63227.98
00:53:08|63227.98
00:53:09|63229.33
00:53:10|63229.33
00:53:11|63229.32
00:53:12|63229.32
00:53:13|63229.32
00:53:14|63229.33
00:53:16|63225.4
00:53:16|63225.4
00:53:18|63222.2
00:53:19|63222.21
00:53:20|63227.98
00:53:21|63236.27
00:53:22|63236.52
00:53:23|63236.52
00:53:24|63243.99
00:53:25|63243.98
00:53:26|63243.98
00:53:27|63243.98
00:53:28|63243.99
00:53:29|63240.
00:53:30|63236.01
00:53:31|63233.94
00:53:32|63224.01
00:53:34|63212.11
00:53:35|63210.02
00:53:36|63215.99
00:53:36|63215.99
00:53:37|63209.64
00:53:38|63208.83
00:53:40|63205.45
00:53:41|63205.43
00:53:42|63200.
00:53:44|63200.
00:53:45|63200.01
00:53:45|63200.01
00:53:46|63200.01
00:53:48|63205.44
00:53:48|63205.44
00:53:50|63205.44
00:53:51|63205.45
00:53:52|63205.45
00:53:52|63211.71
00:53:54|63211.71
00:53:54|63211.71
00:53:56|63215.38
00:53:56|63218.99
00:53:57|63224.
00:53:59|63224.
00:53:59|63224.
00:54:00|63224.
00:54:01|63227.99
00:54:02|63228.
00:54:03|63228.
00:54:04|63228.
00:54:05|63227.02
00:54:07|63225.2
00:54:08|63225.21
00:54:09|63230.78
00:54:09|63230.78
00:54:10|63230.78
00:54:11|63242.39
00:54:12|63242.4
00:54:13|63242.4
00:54:14|63242.39
00:54:16|63228.01
00:54:17|63216.2
00:54:19|63212.01
00:54:20|63208.
00:54:21|63208.01
00:54:22|63208.
00:54:22|63208.01
00:54:24|63208.
00:54:25|63208.
00:54:26|63208.01
00:54:27|63208.01
00:54:28|63208.
00:54:29|63208.01
00:54:30|63208.01
00:54:30|63208.01
00:54:32|63208.
00:54:33|63200.62
00:54:34|63200.01
00:54:35|63205.54
00:54:36|63209.06
00:54:37|63219.99
00:54:38|63228.35
00:54:39|63235.88
00:54:40|63235.99
00:54:41|63236.52
00:54:42|63247.04
00:54:43|63251.94
00:54:44|63252.68
00:54:45|63253.19
00:54:47|63253.19
00:54:48|63254.74
00:54:48|63255.48
00:54:50|63255.47
00:54:52|63255.47
00:54:52|63255.47
00:54:53|63255.47
00:54:54|63253.92
00:54:56|63253.21
00:54:57|63249.42
00:54:58|63248.42
00:54:59|63240.8
00:54:59|63240.
00:55:01|63240.01
00:55:02|63240.
00:55:02|63240.
00:55:03|63240.
00:55:05|63239.62
00:55:06|63247.99
00:55:07|63244.89
00:55:07|63244.9
00:55:09|63244.9
00:55:09|63244.9
00:55:10|63240.41
00:55:12|63236.52
00:55:12|63236.52
00:55:14|63239.99
00:55:14|63239.99
00:55:15|63248.84
00:55:17|63244.9
00:55:18|63241.41
00:55:19|63235.01
00:55:21|63232.
00:55:22|63221.2
00:55:23|63220.01
00:55:24|63220.01
00:55:25|63220.
00:55:25|63220.01
00:55:28|63216.
00:55:28|63212.01
00:55:29|63212.
00:55:30|63212.
00:55:32|63212.
00:55:32|63212.
00:55:33|63212.01
00:55:35|63212.01
00:55:35|63212.01
00:55:37|63212.
00:55:37|63212.01
00:55:39|63212.01
00:55:39|63212.
00:55:40|63212.01
00:55:41|63212.01
00:55:43|63213.74
00:55:43|63212.01
00:55:44|63212.01
00:55:45|63220.
00:55:46|63219.99
00:55:47|63219.99
00:55:48|63219.99
00:55:49|63219.99
00:55:50|63220.
00:55:51|63219.99
00:55:53|63220.
00:55:53|63220.
00:55:55|63220.
00:55:55|63220.
00:55:56|63220.
00:55:57|63220.
00:55:58|63227.6
00:55:59|63227.59
00:56:00|63227.59
00:56:01|63231.73
00:56:03|63231.74
00:56:03|63231.74
00:56:04|63238.13
00:56:06|63244.
00:56:06|63243.99
00:56:08|63243.99
00:56:09|63228.6
00:56:10|63229.21
00:56:11|63241.84
00:56:12|63241.84
00:56:12|63238.35
00:56:14|63238.35
00:56:15|63238.36
00:56:15|63243.99
00:56:17|63243.99
00:56:19|63240.
00:56:19|63236.01
00:56:20|63236.
00:56:21|63236.
00:56:23|63233.75
00:56:24|63232.01
00:56:26|63229.32
00:56:27|63235.03
00:56:28|63235.06
00:56:29|63235.06
00:56:29|63235.06
00:56:30|63235.06
00:56:32|63235.06
00:56:32|63239.7
00:56:34|63239.99
00:56:35|63244.
00:56:35|63244.
00:56:37|63243.99
00:56:37|63248.18
00:56:38|63248.18
00:56:40|63248.
00:56:40|63247.82
00:56:42|63246.65
00:56:43|63246.64
00:56:44|63246.65
00:56:44|63246.65
00:56:46|63246.65
00:56:46|63246.65
00:56:48|63246.64
00:56:49|63246.65
00:56:49|63253.1
00:56:51|63253.19
00:56:52|63255.21
00:56:53|63255.46
00:56:54|63255.46
00:56:55|63255.47
00:56:56|63253.92
00:56:57|63253.89
00:56:58|63253.89
00:56:59|63253.88
00:56:59|63253.89
00:57:01|63253.88
00:57:03|63255.45
00:57:04|63255.45
00:57:04|63255.45
00:57:06|63255.46
00:57:06|63255.45
00:57:08|63255.45
00:57:08|63255.45
00:57:10|63255.45
00:57:10|63255.45
00:57:11|63255.45
00:57:13|63253.2
00:57:13|63253.95
00:57:15|63253.95
00:57:16|63253.95
00:57:17|63253.94
00:57:17|63253.95
00:57:19|63253.95
00:57:20|63253.95
00:57:21|63253.95
00:57:22|63253.95
00:57:23|63253.94
00:57:24|63253.94
00:57:25|63253.94
00:57:25|63253.94
00:57:27|63248.01
00:57:28|63246.65
00:57:28|63236.
00:57:29|63236.
00:57:31|63232.01
00:57:32|63222.
00:57:33|63216.01
00:57:34|63216.
00:57:35|63212.02
00:57:36|63212.01
00:57:37|63212.02
00:57:38|63212.01
00:57:39|63212.02
00:57:40|63212.02
00:57:41|63212.02
00:57:42|63212.02
00:57:43|63212.02
00:57:44|63212.02
00:57:45|63212.02
00:57:46|63212.02
00:57:47|63212.02
00:57:48|63212.02
00:57:49|63212.02
00:57:50|63212.02
00:57:51|63215.99
00:57:52|63220.
00:57:53|63218.66
00:57:54|63218.66
00:57:55|63218.66
00:57:56|63218.66
00:57:57|63223.79
00:57:58|63223.99
00:57:59|63217.82
00:58:00|63217.83
00:58:01|63217.83
00:58:02|63218.99
00:58:03|63227.68
00:58:04|63228.83
00:58:05|63224.01
00:58:06|63224.01
00:58:07|63224.01
00:58:08|63217.84
00:58:09|63225.11
00:58:10|63225.1
00:58:11|63225.1
00:58:13|63225.1
00:58:13|63225.1
00:58:14|63225.1
00:58:15|63230.96
00:58:16|63230.95
00:58:17|63228.03
00:58:19|63228.01
00:58:20|63228.
00:58:22|63243.29
00:58:22|63248.
00:58:23|63248.
00:58:25|63252.
00:58:25|63252.
00:58:27|63252.
00:58:27|63252.
00:58:29|63252.
00:58:30|63252.
00:58:31|63252.
00:58:32|63252.
00:58:33|63251.99
00:58:34|63252.
00:58:35|63251.99
00:58:36|63251.99
00:58:37|63252.
00:58:38|63252.
00:58:39|63251.99
00:58:41|63252.
00:58:42|63252.
00:58:43|63252.
00:58:44|63253.25
00:58:44|63253.26
00:58:46|63253.25
00:58:47|63253.25
00:58:48|63253.25
00:58:49|63253.25
00:58:50|63253.26
00:58:51|63253.26
00:58:52|63253.25
00:58:53|63242.54
00:58:54|63240.97
00:58:55|63246.16
00:58:56|63246.22
00:58:57|63247.31
00:58:58|63247.31
00:58:59|63248.
00:59:00|63247.99
00:59:01|63247.99
00:59:02|63248.
00:59:03|63248.
00:59:04|63248.
00:59:05|63248.
00:59:06|63247.99
00:59:07|63246.8
00:59:08|63244.01
00:59:09|63245.72
00:59:10|63246.79
00:59:11|63246.79
00:59:12|63246.8
00:59:13|63247.99
00:59:14|63248.
00:59:15|63247.99
00:59:16|63248.
00:59:17|63248.
00:59:18|63250.43
00:59:19|63250.43
00:59:21|63250.43
00:59:22|63250.43
00:59:24|63250.43
00:59:24|63250.43
00:59:26|63250.43
00:59:28|63250.43
00:59:29|63250.42
00:59:30|63250.42
00:59:31|63250.43
00:59:32|63250.43
00:59:32|63250.43
00:59:34|63250.42
00:59:35|63250.42
00:59:37|63250.42
00:59:38|63250.42
00:59:38|63251.99
00:59:39|63251.99
00:59:41|63251.99
00:59:41|63251.99
00:59:43|63251.99
00:59:43|63251.99
00:59:45|63251.99
00:59:46|63252.
00:59:46|63251.99
00:59:48|63252.
00:59:49|63252.
00:59:50|63251.99
00:59:50|63253.2
00:59:52|63253.21
00:59:52|63254.47
00:59:54|63254.48
00:59:55|63254.6
00:59:56|63254.59
00:59:57|63254.59
00:59:58|63254.59
00:59:59|63254.6
00:59:59|63254.74
01:00:01|63255.
01:00:01|63272.68
01:00:03|63275.22
01:00:04|63275.22
01:00:05|63250.35
01:00:05|63244.91
01:00:07|63244.91
01:00:08|63244.91
01:00:08|63236.7
01:00:10|63236.51
01:00:11|63236.51
01:00:12|63230.96
01:00:13|63228.02
01:00:14|63220.
01:00:15|63220.
01:00:16|63212.01
01:00:18|63208.01
01:00:18|63204.
01:00:19|63204.
01:00:20|63204.01
01:00:21|63204.01
01:00:22|63204.
01:00:24|63204.
01:00:24|63204.
01:00:25|63204.
01:00:27|63192.
01:00:28|63192.
01:00:29|63184.
01:00:30|63181.31
01:00:31|63188.
01:00:32|63198.19
01:00:33|63212.
01:00:34|63204.
01:00:35|63211.59
01:00:36|63209.06
01:00:37|63204.01
01:00:38|63204.01
01:00:40|63204.
01:00:41|63204.
01:00:41|63204.
01:00:43|63198.19
01:00:43|63192.94
01:00:45|63192.95
01:00:46|63192.95
01:00:47|63192.95
01:00:49|63192.94
01:00:49|63192.94
01:00:51|63189.96
01:00:51|63189.95
01:00:52|63189.2
01:00:53|63189.2
01:00:54|63189.19
01:00:56|63189.19
01:00:56|63189.2
01:00:57|63188.38
01:00:58|63188.38
01:00:59|63188.37
01:01:01|63188.38
01:01:02|63191.98
01:01:02|63198.19
01:01:03|63186.9
01:01:05|63176.02
01:01:05|63174.38
01:01:06|63174.38
01:01:08|63168.01
01:01:09|63164.64
01:01:10|63164.64
01:01:10|63164.64
01:01:11|63161.26
01:01:12|63156.46
01:01:14|63156.46
01:01:14|63156.46
01:01:15|63156.97
01:01:16|63170.26
01:01:17|63174.38
01:01:18|63174.37
01:01:19|63183.4
01:01:20|63194.88
01:01:21|63204.
01:01:22|63203.99
01:01:24|63223.1
01:01:26|63223.1
01:01:26|63223.1
01:01:28|63219.
01:01:28|63218.99
01:01:30|63218.99
01:01:31|63219.
01:01:32|63216.2
01:01:33|63208.01
01:01:34|63215.4
01:01:35|63215.4
01:01:36|63215.4
01:01:37|63215.4
01:01:39|63221.94
01:01:40|63227.99
01:01:40|63233.42
01:01:41|63238.01
01:01:43|63247.43
01:01:44|63247.44
01:01:44|63240.01
01:01:46|63240.01
01:01:47|63234.24
01:01:47|63234.23
01:01:49|63234.23
01:01:50|63224.4
01:01:51|63220.
01:01:52|63220.
01:01:53|63235.05
01:01:54|63235.05
01:01:54|63235.05
01:01:56|63235.05
01:01:57|63235.05
01:01:57|63232.6
01:01:59|63232.01
01:02:01|63232.01
01:02:01|63232.01
01:02:02|63232.
01:02:03|63232.
01:02:05|63227.6
01:02:05|63205.44
01:02:07|63194.06
01:02:08|63188.32
01:02:09|63188.01
01:02:10|63174.37
01:02:11|63164.63
01:02:12|63164.63
01:02:13|63164.62
01:02:14|63164.63
01:02:16|63143.3
01:02:17|63125.78
01:02:18|63112.22
01:02:20|63111.81
01:02:21|63111.81
01:02:23|63111.8
01:02:24|63111.8
01:02:25|63111.79
01:02:26|63111.79
01:02:27|63111.8
01:02:29|63113.54
01:02:30|63113.54
01:02:30|63111.84
01:02:31|63115.77
01:02:33|63111.81
01:02:34|63111.81
01:02:35|63115.98
01:02:36|63115.99
01:02:37|63115.99
01:02:37|63115.99
01:02:39|63115.99
01:02:40|63113.71
01:02:41|63113.71
01:02:42|63118.79
01:02:43|63103.99
01:02:44|63108.
01:02:45|63116.
01:02:46|63116.
01:02:47|63118.79
01:02:48|63118.78
01:02:49|63118.22
01:02:50|63118.22
01:02:52|63128.
01:02:52|63128.
01:02:53|63127.99
01:02:54|63128.
01:02:56|63128.
01:02:56|63127.99
01:02:57|63128.
01:02:58|63130.93
01:03:00|63131.19
01:03:00|63120.26
01:03:01|63118.21
01:03:02|63118.21
01:03:04|63113.4
01:03:04|63116.89
01:03:06|63123.54
01:03:07|63113.61
01:03:07|63112.01
01:03:09|63112.01
01:03:10|63104.4
01:03:10|63104.01
01:03:11|63104.02
01:03:12|63104.02
01:03:14|63104.02
01:03:14|63104.02
01:03:16|63104.02
01:03:17|63104.01
01:03:19|63103.
01:03:19|63100.
01:03:20|63089.1
01:03:22|63089.01
01:03:23|63089.01
01:03:24|63089.01
01:03:24|63089.01
01:03:26|63089.
01:03:27|63089.
01:03:28|63095.99
01:03:29|63095.99
01:03:31|63095.99
01:03:32|63098.94
01:03:33|63099.65
01:03:34|63096.01
01:03:35|63107.96
01:03:35|63112.
01:03:37|63111.99
01:03:38|63123.54
01:03:39|63123.54
01:03:39|63123.54
01:03:40|63123.54
01:03:41|63123.54
01:03:43|63123.54
01:03:44|63128.
01:03:45|63128.
01:03:45|63128.
01:03:47|63128.
01:03:48|63128.
01:03:48|63128.
01:03:50|63131.73
01:03:51|63134.15
01:03:52|63128.21
01:03:53|63124.
01:03:53|63124.01
01:03:56|63124.
01:03:56|63120.01
01:03:57|63120.
01:03:58|63120.01
01:03:59|63120.01
01:04:00|63120.01
01:04:02|63113.41
01:04:02|63136.
01:04:04|63136.27
01:04:04|63124.
01:04:05|63117.53
01:04:06|63117.54
01:04:07|63116.01
01:04:08|63116.
01:04:09|63116.
01:04:11|63108.
01:04:11|63108.
01:04:13|63115.39
01:04:14|63128.
01:04:14|63136.83
01:04:16|63137.11
01:04:17|63151.94
01:04:18|63151.99
01:04:19|63152.
01:04:20|63152.08
01:04:21|63152.08
01:04:22|63149.07
01:04:23|63148.01
01:04:25|63148.15
01:04:26|63148.15
01:04:27|63148.15
01:04:27|63151.46
01:04:29|63151.47
01:04:30|63151.46
01:04:32|63150.49
01:04:32|63144.
01:04:33|63144.01
01:04:35|63144.01
01:04:36|63144.
01:04:37|63144.01
01:04:38|63149.99
01:04:38|63150.
01:04:39|63156.
01:04:40|63158.19
01:04:42|63158.2
01:04:43|63157.61
01:04:44|63157.61
01:04:45|63153.86
01:04:46|63153.42
01:04:47|63153.43
01:04:48|63153.42
01:04:49|63153.43
01:04:51|63153.43
01:04:51|63153.42
01:04:53|63153.42
01:04:53|63153.43
01:04:54|63153.42
01:04:55|63153.43
01:04:56|63153.43
01:04:58|63153.42
01:04:58|63153.43
01:04:59|63153.42
01:05:01|63153.42
01:05:01|63153.43
01:05:03|63167.98
01:05:04|63170.74
01:05:05|63170.73
01:05:05|63170.73
01:05:06|63170.73
01:05:08|63170.73
01:05:08|63170.73
01:05:09|63170.74
01:05:11|63168.3
01:05:12|63168.01
01:05:13|63174.37
01:05:13|63174.37
01:05:15|63174.39
01:05:15|63174.39
01:05:17|63179.31
01:05:18|63187.25
01:05:20|63188.
01:05:20|63187.99
01:05:21|63187.25
01:05:22|63181.2
01:05:24|63177.46
01:05:25|63183.4
01:05:26|63185.85
01:05:27|63187.68
01:05:29|63188.
01:05:29|63187.99
01:05:31|63187.99
01:05:32|63195.12
01:05:32|63195.12
01:05:34|63195.13
01:05:35|63195.12
01:05:36|63184.
01:05:37|63172.02
01:05:38|63165.22
01:05:39|63165.21
01:05:40|63165.21
01:05:41|63165.21
01:05:42|63165.22
01:05:43|63165.22
01:05:44|63165.22
01:05:45|63165.21
01:05:46|63165.22
01:05:47|63167.82
01:05:49|63185.8
01:05:49|63191.99
01:05:50|63195.12
01:05:51|63195.11
01:05:52|63199.99
01:05:54|63200.
01:05:54|63205.45
01:05:57|63228.
01:05:57|63230.2
01:05:58|63230.21
01:06:00|63230.21
01:06:00|63250.
01:06:01|63253.1
01:06:03|63253.43
01:06:04|63261.93
01:06:04|63265.11
01:06:05|63267.6
01:06:06|63274.24
01:06:07|63274.24
01:06:09|63274.24
01:06:09|63288.
01:06:10|63298.32
01:06:11|63298.39
01:06:12|63316.59
01:06:14|63351.18
01:06:14|63354.62
01:06:15|63376.01
01:06:16|63391.87
01:06:18|63388.01
01:06:18|63376.01
01:06:20|63368.01
01:06:20|63368.
01:06:23|63360.
01:06:24|63354.71
01:06:25|63368.92
01:06:26|63371.98
01:06:27|63371.99
01:06:28|63371.98
01:06:29|63370.75
01:06:30|63369.53
01:06:31|63364.
01:06:32|63347.56
01:06:34|63347.57
01:06:35|63347.56
01:06:36|63359.8
01:06:37|63378.44
01:06:37|63372.01
01:06:39|63378.55
01:06:40|63378.55
01:06:41|63368.01
01:06:42|63368.01
01:06:44|63368.01
01:06:44|63368.
01:06:46|63360.01
01:06:47|63360.
01:06:48|63364.59
01:06:49|63360.5
01:06:50|63356.
01:06:51|63356.
01:06:52|63368.91
01:06:52|63374.96
01:06:54|63374.96
01:06:55|63374.96
01:06:56|63372.82
01:06:56|63372.01
01:06:58|63372.01
01:06:59|63372.
01:07:00|63371.97
01:07:01|63368.03
01:07:02|63368.73
01:07:03|63364.01
01:07:04|63371.59
01:07:05|63363.5
01:07:06|63364.62
01:07:07|63367.87
01:07:08|63363.53
01:07:09|63357.24
01:07:10|63356.34
01:07:11|63367.98
01:07:12|63370.3
01:07:13|63378.05
01:07:15|63379.76
01:07:17|63410.1
01:07:18|63412.62
01:07:20|63417.66
01:07:21|63430.69
01:07:23|63429.25
01:07:24|63437.3
01:07:24|63437.42
01:07:26|63428.
01:07:26|63431.84
01:07:29|63431.84
01:07:29|63431.84
01:07:31|63431.85
01:07:32|63435.96
01:07:32|63436.21
01:07:34|63436.78
01:07:35|63437.
01:07:36|63436.99
01:07:37|63437.
01:07:38|63437.
01:07:39|63436.79
01:07:40|63436.78
01:07:41|63436.79
01:07:43|63436.79
01:07:43|63436.79
01:07:44|63436.78
01:07:45|63432.01
01:07:47|63432.01
01:07:48|63432.01
01:07:49|63432.
01:07:50|63432.
01:07:51|63437.
01:07:52|63436.99
01:07:53|63437.
01:07:54|63436.99
01:07:55|63437.
01:07:56|63437.
01:07:58|63437.
01:07:58|63437.
01:07:59|63437.
01:08:00|63438.
01:08:02|63438.
01:08:03|63437.47
01:08:04|63430.01
01:08:04|63430.01
01:08:06|63424.
01:08:06|63424.
01:08:07|63424.
01:08:09|63420.01
01:08:10|63416.01
01:08:11|63416.
01:08:11|63416.01
01:08:12|63416.
01:08:14|63416.01
01:08:14|63416.01
01:08:16|63416.
01:08:17|63416.
01:08:18|63412.01
01:08:18|63412.01
01:08:20|63412.01
01:08:21|63412.01
01:08:22|63412.01
01:08:23|63412.
01:08:25|63412.
01:08:25|63412.
01:08:26|63412.
01:08:28|63413.81
01:08:29|63413.8
01:08:29|63413.8
01:08:32|63413.8
01:08:32|63413.8
01:08:33|63413.8
01:08:35|63413.81
01:08:35|63413.81
01:08:37|63413.81
01:08:38|63413.8
01:08:39|63413.81
01:08:39|63413.8
01:08:41|63413.81
01:08:41|63413.81
01:08:43|63413.81
01:08:44|63412.13
01:08:45|63412.13
01:08:45|63412.13
01:08:47|63412.12
01:08:47|63412.13
01:08:48|63412.13
01:08:50|63412.13
01:08:51|63417.39
01:08:52|63417.4
01:08:53|63417.4
01:08:54|63417.4
01:08:56|63417.4
01:08:56|63417.39
01:08:57|63417.39
01:08:59|63417.39
01:08:59|63417.39
01:09:01|63417.39
01:09:01|63417.4
01:09:03|63412.13
01:09:04|63412.12
01:09:05|63412.12
01:09:06|63412.13
01:09:07|63412.13
01:09:08|63412.12
01:09:09|63408.08
01:09:10|63404.8
01:09:11|63404.
01:09:13|63404.
01:09:13|63400.
01:09:15|63392.39
01:09:16|63392.4
01:09:17|63392.39
01:09:18|63392.38
01:09:18|63392.38
01:09:21|63399.87
01:09:21|63399.88
01:09:23|63399.88
01:09:24|63399.88
01:09:25|63399.88
01:09:26|63399.87
01:09:26|63399.87
01:09:28|63399.88
01:09:29|63399.88
01:09:30|63399.88
01:09:31|63405.19
01:09:32|63407.79
01:09:34|63407.78
01:09:35|63407.79
01:09:35|63407.79
01:09:37|63407.79
01:09:38|63407.79
01:09:39|63415.46
01:09:40|63420.02
01:09:41|63420.02
01:09:42|63423.67
01:09:43|63423.68
01:09:44|63423.67
01:09:45|63423.67
01:09:46|63427.99
01:09:47|63431.98
01:09:48|63436.99
01:09:49|63437.
01:09:50|63437.
01:09:51|63453.56
01:09:52|63460.08
01:09:53|63463.8
01:09:54|63466.65
01:09:55|63466.66
01:09:56|63466.65
01:09:57|63466.66
01:09:58|63466.66
01:09:59|63466.65
01:10:01|63471.79
01:10:02|63471.8
01:10:03|63471.8
01:10:05|63471.8
01:10:05|63471.8
01:10:07|63468.01
01:10:08|63471.8
01:10:10|63480.
01:10:10|63489.3
01:10:12|63489.29
01:10:13|63484.01
01:10:14|63466.
01:10:14|63466.
01:10:15|63464.01
01:10:17|63454.04
01:10:18|63459.86
01:10:20|63456.46
01:10:21|63456.
01:10:23|63456.
01:10:24|63456.
01:10:24|63456.01
01:10:25|63454.04
01:10:26|63448.41
01:10:28|63440.01
01:10:29|63440.01
01:10:30|63440.
01:10:31|63440.01
01:10:32|63440.
01:10:34|63440.
01:10:35|63439.99
01:10:36|63439.99
01:10:37|63439.99
01:10:38|63444.
01:10:39|63454.77
01:10:40|63454.76
01:10:41|63454.77
01:10:42|63454.77
01:10:43|63454.77
01:10:44|63454.77
01:10:45|63454.76
01:10:46|63453.76
01:10:47|63452.36
01:10:48|63452.01
01:10:49|63452.01
01:10:50|63452.
01:10:51|63452.
01:10:52|63452.01
01:10:53|63454.64
01:10:54|63454.63
01:10:55|63456.01
01:10:56|63459.99
01:10:57|63459.99
01:10:58|63459.99
01:10:59|63460.
01:11:00|63463.88
01:11:01|63463.98
01:11:02|63463.98
01:11:03|63474.87
01:11:04|63474.89
01:11:05|63473.65
01:11:07|63472.
01:11:07|63472.
01:11:09|63466.92
01:11:09|63464.
01:11:10|63458.92
01:11:11|63456.01
01:11:13|63456.01
01:11:14|63456.01
01:11:15|63456.
01:11:16|63456.01
01:11:17|63454.75
01:11:18|63452.
01:11:19|63463.99
01:11:20|63463.99
01:11:22|63463.99
01:11:23|63469.67
01:11:25|63469.67
01:11:26|63469.66
01:11:27|63469.67
01:11:28|63469.67
01:11:29|63469.68
01:11:30|63469.68
01:11:31|63469.67
01:11:32|63469.68
01:11:33|63469.68
01:11:35|63473.2
01:11:35|63473.66
01:11:37|63473.66
01:11:37|63473.66
01:11:39|63473.54
01:11:40|63469.
01:11:41|63468.
01:11:42|63460.
01:11:43|63460.01
01:11:44|63460.01
01:11:45|63460.01
01:11:45|63460.01
01:11:47|63460.
01:11:48|63460.01
01:11:49|63460.01
01:11:50|63460.
01:11:51|63460.01
01:11:52|63460.01
01:11:53|63460.01
01:11:54|63460.01
01:11:55|63460.01
01:11:57|63460.01
01:11:58|63460.
01:11:59|63460.
01:12:00|63460.01
01:12:01|63460.
01:12:02|63460.
01:12:03|63465.52
01:12:04|63473.79
01:12:06|63464.01
01:12:06|63464.01
01:12:07|63464.01
01:12:09|63476.
01:12:09|63475.99
01:12:11|63476.
01:12:11|63481.4
01:12:12|63482.12
01:12:13|63482.13
01:12:14|63482.13
01:12:16|63483.99
01:12:17|63483.99
01:12:17|63484.
01:12:18|63485.11
01:12:19|63485.12
01:12:21|63485.12
01:12:22|63472.02
01:12:23|63472.02
01:12:24|63472.01
01:12:25|63472.01
01:12:27|63479.63
01:12:28|63485.01
01:12:28|63485.11
01:12:30|63485.11
01:12:30|63485.11
01:12:32|63490.75
01:12:33|63492.5
01:12:34|63496.7
01:12:36|63496.23
01:12:37|63496.01
01:12:37|63499.99
01:12:38|63500.
01:12:40|63499.99
01:12:40|63499.99
01:12:41|63500.
01:12:42|63500.
01:12:44|63499.99
01:12:44|63521.35
01:12:45|63533.86
01:12:47|63540.29
01:12:47|63540.28
01:12:48|63526.65
01:12:49|63520.
01:12:50|63516.17
01:12:52|63516.18
01:12:53|63516.17
01:12:53|63516.17
01:12:55|63516.17
01:12:55|63516.18
01:12:57|63533.62
01:12:58|63534.45
01:12:59|63534.45
01:13:00|63538.04
01:13:01|63540.12
01:13:02|63550.
01:13:03|63551.74
01:13:04|63551.74
01:13:04|63551.74
01:13:05|63544.01
01:13:07|63544.
01:13:08|63544.
01:13:09|63544.01
01:13:09|63544.
01:13:11|63544.01
01:13:12|63544.
01:13:12|63544.
01:13:14|63544.01
01:13:15|63549.35
01:13:16|63549.35
01:13:17|63549.35
01:13:18|63540.01
01:13:19|63540.01
01:13:20|63540.01
01:13:21|63540.01
01:13:23|63544.
01:13:24|63543.99
01:13:24|63543.99
01:13:25|63536.
01:13:27|63532.01
01:13:28|63532.
01:13:29|63524.59
01:13:30|63524.01
01:13:31|63520.79
01:13:32|63516.18
01:13:33|63516.18
01:13:35|63508.01
01:13:35|63508.01
01:13:36|63505.41
01:13:37|63505.41
01:13:38|63505.4
01:13:39|63505.4
01:13:40|63497.93
01:13:41|63497.94
01:13:43|63497.94
01:13:44|63497.94
01:13:44|63497.93
01:13:46|63497.94
01:13:46|63497.93
01:13:48|63497.94
01:13:49|63497.94
01:13:50|63497.93
01:13:51|63497.93
01:13:52|63497.94
01:13:53|63497.94
01:13:54|63497.94
01:13:55|63497.94
01:13:56|63502.03
01:13:57|63503.98
01:13:58|63503.98
01:13:59|63503.98
01:14:00|63505.38
01:14:01|63509.51
01:14:02|63510.8
01:14:03|63511.39
01:14:04|63511.39
01:14:05|63500.38
01:14:06|63495.59
01:14:07|63495.53
01:14:08|63495.53
01:14:10|63495.52
01:14:10|63495.52
01:14:12|63495.52
01:14:12|63495.52
01:14:13|63495.52
01:14:15|63495.52
01:14:16|63495.53
01:14:16|63500.28
01:14:17|63500.29
01:14:19|63492.
01:14:20|63492.
01:14:20|63492.01
01:14:22|63492.01
01:14:23|63492.
01:14:23|63492.
01:14:25|63492.
01:14:26|63492.
01:14:26|63493.74
01:14:28|63494.17
01:14:28|63494.17
01:14:29|63494.17
01:14:30|63494.17
01:14:33|63494.17
01:14:34|63494.17
01:14:35|63494.18
01:14:36|63494.18
01:14:37|63494.17
01:14:38|63494.18
01:14:39|63494.17
01:14:40|63494.18
01:14:41|63494.96
01:14:42|63497.51
01:14:43|63497.89
01:14:44|63497.93
01:14:45|63503.7
01:14:46|63503.99
01:14:47|63503.99
01:14:48|63503.99
01:14:49|63503.99
01:14:51|63512.83
01:14:52|63514.49
01:14:52|63514.56
01:14:54|63514.56
01:14:54|63514.56
01:14:56|63514.57
01:14:57|63514.57
01:14:57|63514.57
01:14:59|63515.43
01:15:00|63515.98
01:15:01|63517.
01:15:02|63527.79
01:15:04|63520.01
01:15:04|63512.83
01:15:06|63505.66
01:15:07|63505.66
01:15:08|63498.72
01:15:08|63497.93
01:15:10|63497.93
01:15:11|63492.07
01:15:12|63485.12
01:15:12|63480.
01:15:14|63480.01
01:15:14|63480.
01:15:16|63480.01
01:15:17|63480.01
01:15:18|63487.1
01:15:19|63487.09
01:15:20|63487.09
01:15:21|63487.09
01:15:22|63480.01
01:15:23|63476.
01:15:24|63476.01
01:15:25|63468.01
01:15:26|63460.01
01:15:28|63456.01
01:15:28|63454.04
01:15:30|63454.04
01:15:30|63454.03
01:15:31|63454.03
01:15:32|63454.04
01:15:33|63454.04
01:15:34|63464.67
01:15:35|63471.99
01:15:36|63471.99
01:15:38|63468.84
01:15:38|63468.
01:15:40|63468.
01:15:40|63468.
01:15:41|63468.
01:15:42|63468.01
01:15:44|63468.01
01:15:44|63460.01
01:15:46|63460.01
01:15:46|63460.01
01:15:47|63460.01
01:15:48|63460.01
01:15:49|63460.01
01:15:51|63460.01
01:15:52|63460.01
01:15:52|63463.8
01:15:54|63463.8
01:15:56|63470.19
01:15:57|63470.19
01:15:58|63472.
01:15:58|63471.99
01:16:00|63472.
01:16:01|63471.99
01:16:03|63465.41
01:16:04|63460.
01:16:04|63454.03
01:16:05|63454.04
01:16:06|63450.
01:16:08|63444.
01:16:08|63440.88
01:16:10|63440.29
01:16:11|63440.28
01:16:12|63438.42
01:16:13|63438.01
01:16:13|63438.01
01:16:15|63442.88
01:16:16|63446.62
01:16:16|63460.
01:16:17|63459.99
01:16:19|63460.
01:16:19|63444.16
01:16:21|63438.01
01:16:22|63425.1
01:16:23|63424.48
01:16:24|63422.96
01:16:25|63422.96
01:16:26|63410.07
01:16:27|63410.06
01:16:28|63410.07
01:16:28|63419.99
01:16:30|63420.
01:16:31|63420.
01:16:32|63419.99
01:16:34|63424.
01:16:34|63431.04
01:16:35|63431.37
01:16:36|63432.
01:16:37|63424.01
01:16:39|63424.01
01:16:39|63414.18
01:16:40|63414.86
01:16:41|63415.99
01:16:42|63415.99
01:16:44|63415.99
01:16:45|63415.01
01:16:45|63419.96
01:16:46|63419.99
01:16:47|63419.99
01:16:48|63420.
01:16:49|63419.99
01:16:50|63419.99
01:16:51|63420.
01:16:52|63420.
01:16:54|63438.
01:16:54|63444.98
01:16:56|63451.77
01:16:57|63460.84
01:16:58|63471.98
01:16:59|63471.99
01:17:01|63479.05
01:17:02|63486.64
01:17:03|63501.13
01:17:04|63503.99
01:17:05|63527.8
01:17:06|63527.79
01:17:07|63524.01
01:17:09|63519.8
01:17:10|63496.77
01:17:11|63496.76
01:17:12|63493.08
01:17:13|63507.42
01:17:14|63526.11
01:17:15|63532.
01:17:16|63532.
01:17:17|63532.01
01:17:18|63532.01
01:17:19|63532.01
01:17:20|63532.01
01:17:21|63536.88
01:17:22|63536.89
01:17:23|63536.89
01:17:24|63536.88
01:17:25|63536.89
01:17:26|63536.88
01:17:27|63536.89
01:17:28|63536.89
01:17:29|63536.89
01:17:31|63536.89
01:17:32|63532.75
01:17:33|63529.78
01:17:34|63536.89
01:17:35|63537.99
01:17:35|63535.24
01:17:36|63529.4
01:17:37|63529.38
01:17:38|63529.38
01:17:40|63537.39
01:17:40|63534.8
01:17:41|63529.44
01:17:42|63537.72
01:17:44|63537.72
01:17:44|63537.73
01:17:45|63537.72
01:17:46|63542.71
01:17:47|63547.26
01:17:48|63547.26
01:17:49|63547.26
01:17:50|63547.26
01:17:51|63547.26
01:17:53|63547.25
01:17:53|63547.25
01:17:55|63551.74
01:17:56|63551.74
01:17:58|63551.74
01:17:59|63555.99
01:18:01|63558.43
01:18:02|63558.43
01:18:02|63558.43
01:18:03|63558.43
01:18:04|63560.97
01:18:05|63560.98
01:18:07|63560.98
01:18:07|63563.46
01:18:09|63563.6
01:18:10|63563.32
01:18:11|63563.33
01:18:12|63554.33
01:18:13|63554.29
01:18:15|63559.31
01:18:16|63559.3
01:18:16|63560.14
01:18:17|63560.39
01:18:19|63563.78
01:18:20|63564.
01:18:21|63563.99
01:18:22|63563.99
01:18:23|63564.
01:18:24|63563.99
01:18:25|63563.99
01:18:26|63563.32
01:18:27|63560.41
01:18:28|63560.
01:18:28|63559.31
01:18:30|63559.31
01:18:31|63559.31
01:18:32|63559.31
01:18:33|63560.98
01:18:34|63563.75
01:18:35|63563.98
01:18:37|63551.28
01:18:37|63555.99
01:18:38|63555.99
01:18:39|63558.66
01:18:41|63563.93
01:18:41|63563.94
01:18:43|63533.64
01:18:44|63537.65
01:18:44|63539.78
01:18:45|63543.99
01:18:47|63556.
01:18:48|63559.8
01:18:48|63559.81
01:18:50|63559.8
01:18:51|63559.91
01:18:51|63570.01
01:18:53|63570.
01:18:54|63570.
01:18:54|63558.24
01:18:55|63558.23
01:18:56|63552.67
01:18:57|63552.67
01:18:59|63552.01
01:19:00|63553.14
01:19:01|63554.34
01:19:02|63554.35
01:19:03|63554.35
01:19:04|63554.34
01:19:05|63554.35
01:19:06|63554.34
01:19:07|63554.34
01:19:09|63554.34
01:19:09|63557.31
01:19:11|63556.83
01:19:11|63556.83
01:19:14|63571.15
01:19:14|63572.
01:19:16|63607.99
01:19:16|63615.75
01:19:18|63615.74
01:19:19|63615.75
01:19:20|63609.98
01:19:21|63609.99
01:19:22|63609.99
01:19:23|63609.99
01:19:24|63609.99
01:19:25|63609.99
01:19:26|63617.41
01:19:27|63621.95
01:19:28|63621.96
01:19:29|63621.95
01:19:30|63621.95
01:19:31|63616.6
01:19:32|63616.59
01:19:33|63612.01
01:19:34|63612.
01:19:35|63612.01
01:19:36|63612.01
01:19:37|63615.75
01:19:39|63610.
01:19:40|63609.99
01:19:40|63610.
01:19:42|63622.79
01:19:43|63627.98
01:19:43|63627.98
01:19:45|63627.99
01:19:46|63627.99
01:19:47|63636.75
01:19:48|63637.01
01:19:49|63637.01
01:19:51|63637.01
01:19:52|63637.01
01:19:53|63637.
01:19:54|63637.
01:19:55|63637.01
01:19:56|63637.
01:19:56|63637.
01:19:59|63637.01
01:20:00|63637.
01:20:00|63637.
01:20:01|63637.01
01:20:02|63637.01
01:20:04|63637.01
01:20:04|63637.01
01:20:06|63637.01
01:20:07|63628.01
01:20:08|63628.
01:20:10|63612.01
01:20:11|63623.2
01:20:12|63611.6
01:20:13|63610.86
01:20:14|63605.8
01:20:15|63605.8
01:20:17|63605.79
01:20:17|63605.79
01:20:19|63605.79
01:20:19|63601.64
01:20:21|63601.01
01:20:22|63601.01
01:20:23|63601.01
01:20:24|63601.
01:20:25|63585.86
01:20:26|63585.87
01:20:27|63585.87
01:20:28|63585.86
01:20:29|63585.87
01:20:30|63585.87
01:20:32|63591.99
01:20:33|63591.99
01:20:33|63591.99
01:20:35|63591.99
01:20:35|63591.99
01:20:36|63591.98
01:20:37|63591.98
01:20:39|63591.98
01:20:40|63591.99
01:20:41|63591.99
01:20:42|63591.99
01:20:42|63591.98
01:20:43|63591.98
01:20:44|63591.99
01:20:45|63591.98
01:20:46|63585.87
01:20:48|63585.87
01:20:49|63589.19
01:20:50|63585.87
01:20:51|63575.08
01:20:52|63574.99
01:20:54|63574.99
01:20:55|63572.
01:20:56|63572.
01:20:57|63571.99
01:20:57|63571.99
01:20:59|63571.99
01:21:00|63572.
01:21:01|63572.
01:21:02|63572.
01:21:03|63572.
01:21:04|63572.
01:21:06|63572.
01:21:07|63572.
01:21:08|63571.99
01:21:09|63574.98
01:21:11|63573.42
01:21:13|63572.3
01:21:13|63573.21
01:21:15|63575.17
01:21:16|63579.71
01:21:17|63591.68
01:21:18|63600.
01:21:19|63600.16
01:21:19|63602.3
01:21:21|63602.31
01:21:22|63602.31
01:21:23|63609.41
01:21:24|63609.41
01:21:25|63609.41
01:21:27|63609.41
01:21:27|63609.41
01:21:28|63609.41
01:21:30|63609.41
01:21:30|63609.41
01:21:31|63609.41
01:21:33|63609.41
01:21:33|63609.42
01:21:35|63609.41
01:21:36|63616.35
01:21:37|63616.34
01:21:37|63620.
01:21:38|63621.96
01:21:40|63621.96
01:21:40|63623.26
01:21:41|63628.
01:21:43|63635.56
01:21:44|63635.57
01:21:45|63635.57
01:21:46|63632.
01:21:47|63632.01
01:21:48|63612.6
01:21:49|63612.6
01:21:50|63609.43
01:21:51|63609.44
01:21:52|63608.23
01:21:53|63608.
01:21:54|63608.
01:21:55|63608.
01:21:56|63608.
01:21:57|63608.
01:21:58|63600.08
01:21:59|63602.82
01:22:00|63603.29
01:22:01|63603.29
01:22:02|63607.97
01:22:03|63627.37
01:22:04|63628.42
01:22:06|63628.42
01:22:06|63632.
01:22:08|63632.
01:22:08|63638.
01:22:10|63638.
01:22:12|63638.01
01:22:13|63640.
01:22:15|63640.
01:22:15|63639.99
01:22:16|63640.
01:22:18|63640.
01:22:20|63640.
01:22:21|63640.
01:22:22|63640.
01:22:23|63640.
01:22:24|63646.18
01:22:25|63646.19
01:22:26|63646.18
01:22:28|63646.18
01:22:28|63646.19
01:22:29|63646.19
01:22:30|63646.19
01:22:32|63646.19
01:22:33|63646.19
01:22:33|63646.18
01:22:35|63644.
01:22:36|63644.
01:22:37|63644.01
01:22:37|63644.
01:22:39|63644.01
01:22:40|63644.
01:22:41|63644.01
01:22:41|63644.01
01:22:42|63644.01
01:22:44|63644.01
01:22:45|63644.
01:22:45|63644.01
01:22:46|63640.
01:22:47|63640.01
01:22:48|63640.
01:22:49|63640.01
01:22:52|63640.
01:22:52|63629.03
01:22:53|63629.03
01:22:55|63628.43
01:22:55|63628.44
01:22:56|63628.44
01:22:57|63628.43
01:22:58|63628.44
01:22:59|63628.43
01:23:00|63628.43
01:23:02|63628.44
01:23:02|63630.87
01:23:03|63638.15
01:23:05|63632.
01:23:05|63625.71
01:23:07|63624.91
01:23:08|63624.91
01:23:09|63630.79
01:23:10|63638.99
01:23:12|63639.39
01:23:13|63639.39
01:23:14|63639.4
01:23:16|63639.39
01:23:17|63635.26
01:23:19|63635.99
01:23:19|63636.
01:23:21|63636.
01:23:22|63636.
01:23:23|63639.82
01:23:25|63641.71
01:23:26|63646.19
01:23:26|63646.19
01:23:27|63646.19
01:23:29|63643.98
01:23:29|63641.72
01:23:30|63641.73
01:23:31|63641.72
01:23:32|63633.03
01:23:34|63636.59
01:23:35|63636.58
01:23:35|63638.62
01:23:37|63638.63
01:23:38|63638.63
01:23:39|63638.63
01:23:41|63638.63
01:23:41|63641.67
01:23:42|63651.19
01:23:43|63655.96
01:23:44|63661.56
01:23:45|63661.55
01:23:46|63661.55
01:23:47|63661.55
01:23:48|63661.56
01:23:49|63661.56
01:23:50|63661.56
01:23:51|63661.56
01:23:52|63661.55
01:23:53|63663.75
01:23:54|63663.75
01:23:56|63664.45
01:23:57|63664.44
01:23:57|63664.45
01:23:58|63668.
01:24:00|63668.
01:24:00|63667.99
01:24:01|63668.
01:24:02|63668.
01:24:04|63668.
01:24:05|63668.
01:24:06|63652.01
01:24:07|63648.42
01:24:08|63656.
01:24:09|63658.07
01:24:10|63658.07
01:24:11|63656.01
01:24:13|63656.01
01:24:14|63656.01
01:24:16|63656.01
01:24:17|63663.06
01:24:17|63665.08
01:24:18|63670.97
01:24:19|63671.55
01:24:21|63671.56
01:24:21|63671.56
01:24:22|63671.56
01:24:24|63671.56
01:24:25|63671.55
01:24:25|63671.56
01:24:27|63668.01
01:24:28|63664.01
01:24:28|63664.01
01:24:30|63664.
01:24:31|63664.
01:24:33|63663.62
01:24:34|63661.56
01:24:35|63661.56
01:24:37|63661.56
01:24:38|63663.37
01:24:38|63663.39
01:24:40|63663.38
01:24:41|63663.38
01:24:42|63663.39
01:24:44|63669.69
01:24:45|63669.69
01:24:46|63669.7
01:24:48|63669.7
01:24:48|63669.7
01:24:49|63674.14
01:24:51|63674.14
01:24:52|63674.15
01:24:53|63674.15
01:24:54|63674.15
01:24:54|63674.14
01:24:56|63674.15
01:24:56|63675.82
01:24:58|63675.83
01:24:59|63676.63
01:25:00|63676.63
01:25:01|63676.63
01:25:02|63676.63
01:25:03|63676.63
01:25:04|63676.63
01:25:05|63677.68
01:25:07|63677.68
01:25:09|63677.68
01:25:09|63677.69
01:25:10|63680.
01:25:11|63682.92
01:25:12|63682.92
01:25:13|63682.92
01:25:14|63684.95
01:25:15|63684.97
01:25:16|63676.63
01:25:17|63676.63
01:25:19|63676.63
01:25:19|63676.64
01:25:20|63676.63
01:25:22|63644.89
01:25:22|63644.
01:25:23|63654.2
01:25:25|63645.01
01:25:25|63640.65
01:25:26|63629.
01:25:28|63628.99
01:25:28|63611.59
01:25:29|63609.98
01:25:30|63609.98
01:25:31|63609.98
01:25:32|63634.84
01:25:33|63634.99
01:25:34|63630.21
01:25:35|63624.04
01:25:37|63619.06
01:25:37|63616.41
01:25:38|63620.01
01:25:39|63620.01
01:25:40|63620.01
01:25:41|63620.01
01:25:42|63633.38
01:25:43|63657.4
01:25:45|63648.14
01:25:47|63641.5
01:25:49|63637.27
01:25:50|63636.01
01:25:50|63636.
01:25:51|63632.68
01:25:53|63632.22
01:25:53|63632.22
01:25:55|63632.22
01:25:55|63632.21
01:25:57|63630.69
01:25:57|63620.12
01:25:59|63620.12
01:25:59|63620.12
01:26:01|63620.13
01:26:02|63628.
01:26:03|63616.34
01:26:04|63616.01
01:26:05|63616.01
01:26:06|63616.01
01:26:08|63616.
01:26:08|63616.01
01:26:10|63620.
01:26:11|63627.52
01:26:12|63632.
01:26:12|63632.21
01:26:13|63629.03
01:26:14|63624.01
01:26:15|63621.01
01:26:16|63620.
01:26:18|63620.
01:26:19|63614.1
01:26:20|63614.1
01:26:21|63614.09
01:26:22|63614.09
01:26:23|63614.09
01:26:24|63614.09
01:26:25|63614.09
01:26:26|63615.75
01:26:27|63617.98
01:26:28|63627.99
01:26:29|63628.
01:26:30|63628.01
01:26:31|63628.01
01:26:32|63628.01
01:26:33|63628.01
01:26:34|63632.
01:26:35|63632.
01:26:36|63628.
01:26:37|63628.
01:26:38|63622.8
01:26:39|63618.11
01:26:40|63617.73
01:26:41|63617.73
01:26:42|63617.73
01:26:43|63614.11
01:26:44|63650.01
01:26:45|63650.
01:26:46|63632.01
01:26:47|63632.
01:26:49|63632.01
01:26:49|63632.01
01:26:51|63651.44
01:26:51|63663.99
01:26:53|63667.99
01:26:53|63667.99
01:26:54|63668.
01:26:55|63668.
01:26:57|63667.99
01:26:57|63673.18
01:26:58|63673.67
01:26:59|63688.
01:27:01|63688.
01:27:01|63687.99
01:27:03|63687.99
01:27:04|63691.7
01:27:04|63697.14
01:27:05|63708.
01:27:07|63715.83
01:27:08|63718.15
01:27:08|63718.15
01:27:09|63718.15
01:27:10|63718.16
01:27:11|63718.16
01:27:13|63718.16
01:27:13|63717.3
01:27:14|63712.01
01:27:15|63712.11
01:27:17|63712.12
01:27:18|63712.
01:27:19|63712.
01:27:20|63704.5
01:27:20|63704.
01:27:21|63696.01
01:27:22|63692.6
01:27:24|63692.61
01:27:25|63692.6
01:27:25|63675.59
01:27:27|63675.6
01:27:28|63675.6
01:27:29|63675.59
01:27:30|63675.6
01:27:31|63675.6
01:27:33|63675.6
01:27:34|63675.6
01:27:35|63675.6
01:27:35|63675.6
01:27:36|63675.59
01:27:37|63675.59
01:27:39|63675.59
01:27:40|63675.59
01:27:40|63671.55
01:27:42|63671.55
01:27:43|63675.08
01:27:43|63675.07
01:27:44|63675.08
01:27:47|63664.71
01:27:48|63656.01
01:27:49|63651.
01:27:50|63651.
01:27:50|63650.
01:27:52|63650.01
01:27:53|63650.
01:27:54|63650.01
01:27:55|63650.01
01:27:56|63650.01
01:27:57|63656.
01:27:58|63656.
01:27:59|63656.
01:28:00|63655.99
01:28:01|63655.99
01:28:02|63656.
01:28:03|63656.
01:28:04|63656.
01:28:05|63656.
01:28:06|63656.
01:28:07|63661.39
01:28:08|63664.
01:28:09|63663.99
01:28:10|63664.
01:28:11|63663.99
01:28:12|63664.
01:28:14|63658.09
01:28:14|63658.09
01:28:15|63658.1
01:28:16|63658.1
01:28:18|63658.1
01:28:18|63658.09
01:28:20|63658.1
01:28:20|63663.87
01:28:21|63663.89
01:28:22|63664.72
01:28:24|63665.24
01:28:25|63667.53
01:28:26|63674.99
01:28:26|63675.
01:28:28|63675.
01:28:28|63674.99
01:28:30|63675.
01:28:31|63676.
01:28:32|63675.99
01:28:33|63675.99
01:28:34|63676.
01:28:35|63675.99
01:28:36|63675.99
01:28:37|63676.
01:28:38|63676.
01:28:39|63676.
01:28:40|63676.
01:28:41|63670.48
01:28:42|63660.08
01:28:43|63656.01
01:28:44|63648.
01:28:45|63648.01
01:28:47|63648.
01:28:49|63640.49
01:28:50|63640.48
01:28:50|63640.49
01:28:52|63640.49
01:28:53|63640.49
01:28:54|63640.48
01:28:55|63640.49
01:28:56|63640.49
01:28:57|63640.48
01:28:58|63640.49
01:28:59|63638.
01:29:00|63636.51
01:29:02|63632.
01:29:02|63632.
01:29:04|63632.01
01:29:05|63632.01
01:29:06|63632.01
01:29:07|63632.01
01:29:08|63620.9
01:29:09|63627.99
01:29:10|63628.
01:29:11|63628.
01:29:12|63627.99
01:29:13|63627.99
01:29:14|63628.
01:29:15|63628.
01:29:16|63628.
01:29:17|63628.
01:29:18|63628.
01:29:19|63628.
01:29:20|63635.68
01:29:21|63624.67
01:29:23|63624.67
01:29:24|63624.68
01:29:25|63624.67
01:29:26|63624.68
01:29:26|63624.67
01:29:28|63626.53
01:29:28|63626.54
01:29:30|63627.37
01:29:30|63628.
01:29:32|63627.99
01:29:33|63628.
01:29:34|63628.
01:29:34|63628.
01:29:36|63628.
01:29:37|63628.
01:29:38|63627.99
01:29:39|63636.
01:29:40|63635.99
01:29:40|63636.
01:29:42|63636.
01:29:43|63636.
01:29:44|63635.99
01:29:44|63636.
01:29:46|63636.
01:29:47|63635.99
01:29:48|63635.99
01:29:49|63635.99
01:29:51|63629.21
01:29:52|63629.22
01:29:53|63629.22
01:29:54|63629.21
01:29:55|63629.21
01:29:57|63629.22
01:29:57|63629.21
01:29:58|63629.21
01:30:00|63624.88
01:30:00|63621.56
01:30:01|63614.92
01:30:03|63610.81
01:30:04|63610.82
01:30:04|63614.08
01:30:06|63614.08
01:30:07|63603.77
01:30:08|63594.07
01:30:09|63603.39
01:30:10|63608.45
01:30:11|63615.8
01:30:12|63615.8
01:30:13|63615.79
01:30:14|63615.8
01:30:15|63616.
01:30:16|63620.73
01:30:17|63631.71
01:30:18|63639.82
01:30:19|63640.48
01:30:20|63640.49
01:30:21|63640.49
01:30:22|63664.
01:30:23|63664.
01:30:24|63663.99
01:30:25|63649.78
01:30:26|63645.33
01:30:27|63648.96
01:30:28|63658.89
01:30:29|63663.99
01:30:30|63663.99
01:30:31|63663.99
01:30:32|63663.99
01:30:33|63668.04
01:30:34|63681.32
01:30:35|63682.63
01:30:36|63682.62
01:30:37|63682.62
01:30:38|63682.62
01:30:39|63682.63
01:30:40|63682.63
01:30:41|63682.63
01:30:42|63682.64
01:30:43|63695.43
01:30:45|63695.6
01:30:45|63695.61
01:30:46|63695.6
01:30:47|63693.21
01:30:48|63693.21
01:30:49|63693.21
01:30:51|63693.2
01:30:51|63693.21
01:30:53|63702.62
01:30:53|63708.73
01:30:54|63729.07
01:30:55|63737.87
01:30:56|63745.09
01:30:58|63769.67
01:30:58|63785.68
01:31:00|63785.69
01:31:01|63782.81
01:31:02|63780.02
01:31:03|63780.03
01:31:04|63780.03
01:31:05|63780.02
01:31:06|63775.62
01:31:07|63773.22
01:31:08|63768.02
01:31:09|63767.46
01:31:10|63778.23
01:31:11|63778.9
01:31:12|63782.53
01:31:13|63782.52
01:31:14|63776.12
01:31:15|63776.12
01:31:16|63776.12
01:31:17|63779.99
01:31:18|63780.
01:31:19|63779.99
01:31:20|63760.01
01:31:21|63750.01
01:31:22|63750.01
01:31:23|63750.
01:31:24|63746.89
01:31:25|63740.01
01:31:26|63737.16
01:31:27|63733.7
01:31:28|63731.47
01:31:30|63731.47
01:31:30|63731.47
01:31:32|63731.47
01:31:32|63746.89
01:31:33|63755.99
01:31:34|63755.99
01:31:35|63756.
01:31:36|63764.32
01:31:38|63768.
01:31:38|63767.99
01:31:40|63774.19
01:31:40|63774.19
01:31:41|63774.19
01:31:42|63774.2
01:31:44|63774.19
01:31:44|63775.11
01:31:46|63775.12
01:31:47|63775.12
01:31:48|63776.
01:31:49|63768.
01:31:50|63765.22
01:31:51|63765.21
01:31:52|63772.
01:31:53|63775.8
01:31:55|63775.8
01:31:56|63775.79
01:31:57|63775.8
01:31:58|63775.79
01:31:58|63775.8
01:32:00|63775.79
01:32:00|63775.8
01:32:01|63775.79
01:32:02|63775.8
01:32:04|63779.99
01:32:04|63780.
01:32:06|63780.
01:32:07|63779.66
01:32:07|63779.35
01:32:09|63779.36
01:32:09|63779.36
01:32:11|63775.79
01:32:11|63775.8
01:32:12|63775.8
01:32:14|63775.8
01:32:15|63775.79
01:32:15|63777.6
01:32:17|63779.99
01:32:18|63776.16
01:32:18|63776.16
01:32:19|63776.16
01:32:21|63781.88
01:32:21|63781.89
01:32:22|63781.89
01:32:23|63781.89
01:32:24|63781.88
01:32:25|63781.89
01:32:27|63781.88
01:32:27|63776.
01:32:28|63775.11
01:32:30|63775.12
01:32:30|63768.01
01:32:32|63768.01
01:32:33|63787.99
01:32:34|63787.99
01:32:34|63787.99
01:32:35|63791.79
01:32:36|63791.79
01:32:37|63791.8
01:32:38|63791.79
01:32:39|63795.85
01:32:40|63795.85
01:32:41|63795.86
01:32:42|63795.85
01:32:44|63795.85
01:32:44|63795.86
01:32:46|63795.85
01:32:46|63795.86
01:32:47|63795.86
01:32:48|63795.86
01:32:50|63795.86
01:32:51|63792.01
01:32:53|63783.91
01:32:54|63775.01
01:32:54|63764.78
01:32:55|63764.78
01:32:57|63764.78
01:32:58|63764.77
01:32:59|63764.78
01:32:59|63767.64
01:33:01|63767.64
01:33:02|63767.63
01:33:03|63767.64
01:33:04|63767.64
01:33:05|63767.64
01:33:06|63779.99
01:33:07|63776.41
01:33:07|63768.
01:33:09|63770.95
01:33:10|63774.28
01:33:11|63774.28
01:33:12|63774.27
01:33:13|63774.28
01:33:14|63774.27
01:33:14|63774.28
01:33:16|63774.27
01:33:17|63773.79
01:33:18|63772.
01:33:19|63764.77
01:33:20|63758.32
01:33:22|63753.64
01:33:22|63753.65
01:33:24|63759.75
01:33:25|63759.75
01:33:26|63759.75
01:33:27|63759.75
01:33:28|63759.75
01:33:29|63759.76
01:33:30|63759.76
01:33:31|63759.76
01:33:32|63759.76
01:33:33|63762.66
01:33:34|63764.
01:33:35|63759.76
01:33:36|63759.76
01:33:37|63759.76
01:33:38|63759.76
01:33:39|63759.76
01:33:40|63759.76
01:33:41|63759.76
01:33:42|63759.76
01:33:43|63759.75
01:33:44|63759.75
01:33:45|63759.75
01:33:46|63759.75
01:33:47|63759.76
01:33:48|63759.76
01:33:49|63759.76
01:33:51|63759.76
01:33:52|63759.77
01:33:53|63759.77
01:33:53|63759.77
01:33:55|63759.77
01:33:55|63759.76
01:33:57|63759.76
01:33:57|63759.76
01:33:59|63759.77
01:33:59|63759.77
01:34:01|63759.77
01:34:02|63759.77
01:34:02|63759.77
01:34:04|63768.
01:34:05|63768.
01:34:06|63765.16
01:34:07|63760.5
01:34:08|63760.49
01:34:09|63760.49
01:34:10|63760.5
01:34:11|63773.45
01:34:12|63788.47
01:34:13|63792.
01:34:14|63792.
01:34:15|63798.78
01:34:16|63798.79
01:34:17|63797.51
01:34:18|63801.92
01:34:19|63812.97
01:34:20|63823.35
01:34:21|63823.35
01:34:22|63826.92
01:34:23|63826.93
01:34:24|63826.92
01:34:25|63826.93
01:34:26|63826.93
01:34:27|63822.42
01:34:29|63816.01
01:34:30|63816.01
01:34:30|63816.01
01:34:31|63816.01
01:34:33|63816.01
01:34:34|63816.01
01:34:35|63825.36
01:34:36|63826.57
01:34:37|63826.57
01:34:38|63826.56
01:34:39|63826.56
01:34:40|63820.55
01:34:41|63820.01
01:34:42|63820.01
01:34:43|63820.
01:34:44|63820.
01:34:45|63827.02
01:34:46|63827.03
01:34:48|63827.02
01:34:49|63827.01
01:34:50|63827.36
01:34:52|63827.36
01:34:52|63828.3
01:34:53|63828.3
01:34:54|63828.3
01:34:56|63828.3
01:34:57|63828.3
01:34:58|63828.43
01:34:58|63829.81
01:35:00|63829.81
01:35:01|63829.8
01:35:02|63829.8
01:35:03|63829.81
01:35:04|63829.8
01:35:05|63829.8
01:35:06|63848.47
01:35:07|63871.16
01:35:08|63899.69
01:35:09|63888.
01:35:10|63888.
01:35:11|63885.26
01:35:12|63873.88
01:35:13|63858.
01:35:14|63854.2
01:35:15|63854.2
01:35:16|63854.2
01:35:17|63853.13
01:35:18|63841.95
01:35:19|63850.48
01:35:20|63850.48
01:35:21|63848.97
01:35:22|63844.01
01:35:23|63854.72
01:35:24|63859.14
01:35:25|63859.14
01:35:26|63852.3
01:35:27|63848.41
01:35:28|63841.95
01:35:29|63838.01
01:35:31|63838.
01:35:31|63827.03
01:35:32|63827.03
01:35:34|63827.02
01:35:34|63820.
01:35:35|63820.
01:35:37|63820.
01:35:38|63820.
01:35:39|63813.21
01:35:39|63812.
01:35:40|63812.
01:35:41|63804.61
01:35:42|63804.61
01:35:43|63800.
01:35:44|63800.01
01:35:46|63800.
01:35:46|63799.99
01:35:47|63799.99
01:35:48|63799.99
01:35:50|63799.99
01:35:52|63800.
01:35:52|63800.
01:35:53|63799.99
01:35:54|63799.99
01:35:55|63795.85
01:35:56|63795.85
01:35:58|63795.85
01:35:59|63795.85
01:36:00|63790.88
01:36:01|63779.
01:36:01|63779.
01:36:03|63773.2
01:36:03|63773.21
01:36:05|63773.21
01:36:05|63795.84
01:36:06|63795.84
01:36:08|63795.84
01:36:09|63801.67
01:36:10|63800.84
01:36:11|63801.95
01:36:12|63812.
01:36:13|63811.99
01:36:14|63823.99
01:36:15|63823.99
01:36:16|63823.99
01:36:17|63823.99
01:36:18|63814.95
01:36:19|63803.08
01:36:20|63788.46
01:36:21|63788.01
01:36:22|63788.01
01:36:23|63788.01
01:36:24|63791.99
01:36:25|63796.
01:36:26|63796.
01:36:27|63795.99
01:36:28|63818.63
01:36:29|63818.63
01:36:30|63819.99
01:36:31|63826.57
01:36:32|63838.
01:36:33|63838.
01:36:34|63838.
01:36:35|63840.
01:36:37|63839.99
01:36:37|63840.
01:36:38|63839.99
01:36:39|63843.19
01:36:40|63843.19
01:36:41|63843.19
01:36:43|63833.84
01:36:43|63831.56
01:36:45|63824.66
01:36:45|63824.67
01:36:46|63824.67
01:36:47|63824.67
01:36:48|63824.67
01:36:49|63824.67
01:36:50|63824.66
01:36:52|63821.35
01:36:53|63821.35
01:36:55|63815.81
01:36:56|63815.81
01:36:56|63814.21
01:36:58|63808.
01:36:58|63806.24
01:36:59|63800.42
01:37:01|63800.41
01:37:02|63800.41
01:37:03|63795.85
01:37:04|63790.21
01:37:05|63788.04
01:37:06|63781.75
01:37:07|63781.42
01:37:08|63779.31
01:37:09|63776.41
01:37:10|63774.39
01:37:11|63770.
01:37:13|63746.79
01:37:14|63741.22
01:37:14|63733.72
01:37:16|63733.71
01:37:16|63733.72
01:37:17|63741.22
01:37:18|63742.11
01:37:20|63743.55
01:37:20|63746.79
01:37:21|63749.99
01:37:22|63750.
01:37:24|63749.98
01:37:25|63746.07
01:37:26|63746.06
01:37:26|63742.22
01:37:28|63740.61
01:37:28|63740.61
01:37:30|63740.62
01:37:31|63740.61
01:37:31|63746.93
01:37:32|63754.15
01:37:33|63758.29
01:37:35|63758.29
01:37:36|63758.29
01:37:37|63758.29
01:37:38|63758.29
01:37:38|63758.3
01:37:39|63758.29
01:37:40|63758.3
01:37:42|63758.3
01:37:42|63753.54
01:37:44|63744.
01:37:45|63744.01
01:37:46|63744.
01:37:47|63744.
01:37:47|63744.
01:37:49|63743.99
01:37:49|63744.
01:37:52|63739.
01:37:53|63736.01
01:37:53|63734.88
01:37:55|63734.89
01:37:56|63733.72
01:37:57|63733.72
01:37:58|63733.71
01:37:59|63733.72
01:38:00|63733.71
01:38:01|63733.72
01:38:02|63733.72
01:38:03|63727.32
01:38:04|63727.13
01:38:05|63718.81
01:38:06|63718.81
01:38:08|63711.37
01:38:09|63711.37
01:38:10|63711.36
01:38:11|63702.89
01:38:12|63702.89
01:38:13|63702.89
01:38:14|63702.89
01:38:15|63704.39
01:38:16|63702.63
01:38:17|63702.62
01:38:18|63702.63
01:38:19|63706.99
01:38:20|63700.01
01:38:21|63700.
01:38:23|63699.
01:38:23|63698.75
01:38:25|63698.62
01:38:26|63698.63
01:38:26|63698.63
01:38:28|63711.35
01:38:29|63711.36
01:38:30|63718.66
01:38:31|63718.66
01:38:32|63718.66
01:38:32|63718.66
01:38:33|63721.02
01:38:34|63721.01
01:38:36|63712.03
01:38:36|63712.
01:38:37|63711.21
01:38:39|63713.37
01:38:40|63716.
01:38:41|63712.
01:38:42|63712.
01:38:43|63711.99
01:38:44|63711.99
01:38:45|63712.
01:38:46|63711.99
01:38:47|63711.34
01:38:48|63711.34
01:38:49|63711.34
01:38:51|63711.35
01:38:51|63711.34
01:38:53|63711.34
01:38:54|63703.57
01:38:54|63703.57
01:38:55|63703.57
01:38:57|63703.57
01:38:58|63703.57
01:38:59|63703.58
01:39:00|63698.62
01:39:00|63693.21
01:39:02|63688.
01:39:03|63683.01
01:39:03|63680.41
01:39:05|63677.2
01:39:06|63677.2
01:39:06|63677.21
01:39:08|63668.6
01:39:08|63668.36
01:39:09|63668.36
01:39:11|63668.37
01:39:11|63668.36
01:39:13|63672.
01:39:13|63680.85
01:39:14|63695.99
01:39:16|63699.99
01:39:17|63700.
01:39:18|63700.
01:39:19|63700.
01:39:20|63696.5
01:39:21|63694.83
01:39:22|63687.13
01:39:23|63680.5
01:39:24|63676.87
01:39:25|63673.28
01:39:26|63668.36
01:39:27|63668.37
01:39:28|63668.37
01:39:29|63668.37
01:39:30|63668.36
01:39:31|63668.36
01:39:32|63668.36
01:39:33|63668.37
01:39:34|63668.36
01:39:35|63659.64
01:39:36|63659.65
01:39:38|63659.65
01:39:38|63659.65
01:39:39|63661.61
01:39:40|63661.61
01:39:41|63661.61
01:39:43|63661.61
01:39:43|63661.61
01:39:44|63661.61
01:39:46|63661.61
01:39:47|63663.69
01:39:48|63663.7
01:39:49|63663.69
01:39:50|63663.68
01:39:51|63661.62
01:39:52|63661.61
01:39:53|63658.39
01:39:54|63653.94
01:39:55|63653.94
01:39:57|63653.93
01:39:58|63640.82
01:39:59|63640.82
01:39:59|63640.81
01:40:00|63640.81
01:40:01|63640.48
01:40:03|63638.
01:40:04|63628.14
01:40:05|63635.67
01:40:05|63639.99
01:40:07|63639.99
01:40:07|63640.
01:40:08|63628.09
01:40:09|63628.09
01:40:11|63628.1
01:40:11|63628.1
01:40:12|63628.09
01:40:14|63623.22
01:40:14|63627.96
01:40:16|63631.99
01:40:17|63631.99
01:40:18|63631.99
01:40:19|63631.99
01:40:20|63624.41
01:40:21|63624.41
01:40:22|63624.42
01:40:23|63624.41
01:40:24|63624.42
01:40:25|63631.99
01:40:26|63635.98
01:40:27|63640.
01:40:28|63640.
01:40:30|63640.
01:40:30|63643.97
01:40:31|63636.01
01:40:32|63629.2
01:40:33|63629.2
01:40:34|63624.42
01:40:35|63624.41
01:40:37|63617.29
01:40:37|63617.29
01:40:38|63617.28
01:40:39|63619.99
01:40:41|63619.99
01:40:41|63619.99
01:40:42|63619.99
01:40:43|63616.
01:40:44|63616.01
01:40:46|63616.
01:40:46|63616.
01:40:47|63616.
01:40:49|63616.
01:40:49|63616.
01:40:51|63616.
01:40:52|63616.
01:40:53|63616.
01:40:54|63616.01
01:40:56|63616.
01:40:57|63609.41
01:40:58|63609.41
01:40:59|63609.4
01:41:00|63608.49
01:41:01|63600.41
01:41:02|63600.4
01:41:03|63600.41
01:41:04|63600.41
01:41:05|63612.59
01:41:06|63601.64
01:41:07|63588.
01:41:08|63564.94
01:41:10|63564.94
01:41:10|63564.95
01:41:11|63564.95
01:41:13|63555.87
01:41:13|63555.87
01:41:14|63555.86
01:41:15|63555.86
01:41:16|63555.87
01:41:17|63555.87
01:41:19|63539.
01:41:19|63538.99
01:41:21|63526.21
01:41:22|63524.04
01:41:22|63530.94
01:41:23|63535.99
01:41:24|63539.99
01:41:26|63539.99
01:41:27|63543.99
01:41:28|63544.
01:41:29|63539.98
01:41:30|63539.99
01:41:31|63539.99
01:41:32|63534.81
01:41:33|63533.17
01:41:34|63520.73
01:41:35|63523.64
01:41:36|63527.99
01:41:37|63527.99
01:41:38|63527.99
01:41:39|63528.
01:41:40|63528.
01:41:41|63528.
01:41:42|63527.99
01:41:43|63528.
01:41:44|63528.
01:41:45|63528.
01:41:46|63528.
01:41:47|63528.
01:41:48|63527.99
01:41:49|63527.99
01:41:51|63528.
01:41:51|63528.
01:41:52|63528.
01:41:53|63528.
01:41:55|63527.99
01:41:56|63534.36
01:41:58|63535.3
01:42:00|63535.31
01:42:00|63529.4
01:42:02|63529.39
01:42:03|63524.45
01:42:03|63520.99
01:42:04|63512.
01:42:05|63500.01
01:42:06|63500.01
01:42:07|63500.01
01:42:08|63500.
01:42:09|63504.
01:42:10|63504.
01:42:11|63503.99
01:42:13|63511.1
01:42:14|63511.1
01:42:14|63511.09
01:42:16|63506.42
01:42:16|63506.42
01:42:17|63502.82
01:42:18|63502.82
01:42:20|63502.45
01:42:20|63502.44
01:42:21|63502.44
01:42:22|63485.71
01:42:23|63471.81
01:42:25|63471.82
01:42:25|63469.51
01:42:26|63466.01
01:42:27|63460.94
01:42:29|63460.94
01:42:30|63460.94
01:42:30|63471.8
01:42:31|63475.99
01:42:32|63483.78
01:42:33|63484.
01:42:34|63487.99
01:42:36|63488.
01:42:36|63484.
01:42:38|63480.41
01:42:39|63480.41
01:42:40|63480.4
01:42:41|63480.4
01:42:41|63480.41
01:42:43|63480.4
01:42:43|63480.4
01:42:44|63480.4
01:42:45|63464.78
01:42:46|63464.77
01:42:48|63464.78
01:42:49|63464.77
01:42:50|63464.78
01:42:50|63464.77
01:42:53|63460.94
01:42:54|63456.81
01:42:54|63447.7
01:42:57|63442.28
01:42:58|63442.12
01:42:59|63442.08
01:42:59|63440.01
01:43:01|63427.39
01:43:02|63424.97
01:43:03|63424.98
01:43:04|63424.97
01:43:05|63424.98
01:43:06|63425.68
01:43:07|63425.69
01:43:08|63416.01
01:43:09|63415.46
01:43:10|63408.53
01:43:11|63408.53
01:43:12|63406.64
01:43:13|63394.09
01:43:14|63383.
01:43:15|63379.76
01:43:17|63379.77
01:43:18|63379.77
01:43:18|63360.81
01:43:19|63360.82
01:43:21|63355.66
01:43:21|63360.81
01:43:22|63367.99
01:43:24|63371.99
01:43:24|63372.
01:43:25|63359.04
01:43:26|63359.03
01:43:28|63358.33
01:43:28|63358.32
01:43:29|63363.99
01:43:30|63363.99
01:43:32|63375.99
01:43:32|63379.77
01:43:33|63383.28
01:43:34|63388.
01:43:35|63388.
01:43:36|63391.88
01:43:37|63398.18
01:43:38|63403.6
01:43:39|63403.59
01:43:40|63403.6
01:43:42|63412.
01:43:42|63414.19
01:43:43|63414.19
01:43:44|63404.22
01:43:46|63400.84
01:43:47|63396.
01:43:47|63396.
01:43:49|63396.01
01:43:50|63388.01
01:43:51|63388.
01:43:52|63388.
01:43:53|63390.86
01:43:54|63395.
01:43:55|63399.06
01:43:56|63399.06
01:43:57|63400.7
01:43:59|63417.37
01:44:00|63417.36
01:44:01|63417.37
01:44:03|63417.37
01:44:03|63407.26
01:44:05|63406.61
01:44:06|63404.01
01:44:07|63404.01
01:44:09|63404.01
01:44:11|63404.02
01:44:11|63404.
01:44:13|63400.42
01:44:13|63400.42
01:44:14|63400.42
01:44:16|63400.42
01:44:16|63402.34
01:44:18|63402.63
01:44:19|63406.76
01:44:19|63415.99
01:44:20|63419.35
01:44:21|63420.52
01:44:23|63430.45
01:44:23|63433.64
01:44:25|63435.53
01:44:26|63435.54
01:44:27|63435.54
01:44:28|63437.6
01:44:29|63437.82
01:44:30|63437.82
01:44:31|63437.82
01:44:32|63437.82
01:44:33|63442.27
01:44:34|63444.
01:44:35|63454.03
01:44:36|63457.39
01:44:37|63457.38
01:44:38|63457.39
01:44:39|63463.03
01:44:40|63463.05
01:44:41|63463.05
01:44:42|63463.04
01:44:43|63463.04
01:44:45|63463.05
01:44:45|63463.05
01:44:46|63463.05
01:44:48|63463.06
01:44:48|63463.05
01:44:49|63467.87
01:44:50|63467.88
01:44:52|63475.48
01:44:52|63500.
01:44:53|63500.01
01:44:54|63502.87
01:44:56|63507.88
01:44:57|63500.02
01:44:58|63507.79
01:44:58|63511.85
01:45:00|63508.68
01:45:01|63504.01
01:45:01|63504.
01:45:02|63501.2
01:45:04|63508.
01:45:04|63509.23
01:45:05|63509.22
01:45:07|63505.42
01:45:09|63500.
01:45:09|63511.17
01:45:10|63533.6
01:45:11|63534.05
01:45:12|63535.31
01:45:13|63547.26
01:45:15|63547.25
01:45:16|63552.
01:45:16|63554.48
01:45:17|63554.47
01:45:18|63546.
01:45:20|63544.3
01:45:20|63536.01
01:45:21|63521.4
01:45:22|63521.4
01:45:23|63524.6
01:45:25|63524.6
01:45:25|63524.61
01:45:26|63530.93
01:45:27|63530.93
01:45:28|63524.61
01:45:30|63520.
01:45:30|63516.19
01:45:31|63516.18
01:45:32|63516.19
01:45:34|63516.18
01:45:34|63516.19
01:45:36|63516.19
01:45:37|63516.19
01:45:37|63525.28
01:45:39|63527.58
01:45:40|63527.57
01:45:40|63527.57
01:45:41|63530.92
01:45:42|63530.92
01:45:44|63528.44
01:45:45|63524.02
01:45:46|63522.03
01:45:47|63522.02
01:45:48|63512.08
01:45:49|63508.01
01:45:50|63508.01
01:45:51|63508.
01:45:52|63508.
01:45:53|63508.
01:45:54|63508.
01:45:55|63508.
01:45:56|63508.01
01:45:57|63508.01
01:45:58|63508.01
01:45:59|63508.
01:46:00|63508.01
01:46:01|63508.
01:46:02|63508.
01:46:03|63455.28
01:46:04|63434.74
01:46:05|63434.73
01:46:06|63422.97
01:46:07|63422.97
01:46:08|63422.97
01:46:09|63409.06
01:46:10|63409.33
01:46:11|63409.32
01:46:12|63408.93
01:46:13|63420.
01:46:14|63410.91
01:46:15|63399.65
01:46:17|63399.66
01:46:17|63399.66
01:46:19|63399.65
01:46:19|63410.99
01:46:20|63410.99
01:46:21|63410.99
01:46:23|63401.58
01:46:23|63395.6
01:46:25|63395.61
01:46:26|63395.61
01:46:27|63395.61
01:46:28|63395.61
01:46:29|63395.6
01:46:30|63395.61
01:46:31|63395.61
01:46:32|63395.61
01:46:34|63395.61
01:46:34|63395.61
01:46:35|63395.61
01:46:36|63395.61
01:46:38|63395.61
01:46:39|63395.61
01:46:40|63395.6
01:46:41|63395.6
01:46:42|63382.08
01:46:43|63379.23
01:46:43|63374.42
01:46:44|63374.41
01:46:46|63374.41
01:46:47|63368.97
01:46:47|63361.14
01:46:48|63360.81
01:46:50|63360.81
01:46:50|63360.81
01:46:51|63360.81
01:46:53|63367.9
01:46:54|63368.
01:46:55|63368.
01:46:56|63367.99
01:46:57|63368.
01:46:57|63368.21
01:47:00|63365.45
01:47:01|63360.
01:47:02|63355.66
01:47:03|63355.66
01:47:04|63350.51
01:47:05|63359.99
01:47:05|63363.99
01:47:07|63362.01
01:47:08|63356.01
01:47:09|63368.07
01:47:10|63368.71
01:47:11|63368.71
01:47:12|63368.72
01:47:13|63368.72
01:47:14|63372.59
01:47:15|63374.46
01:47:16|63378.13
01:47:17|63382.08
01:47:18|63380.11
01:47:19|63364.71
01:47:20|63362.21
01:47:21|63362.21
01:47:22|63362.21
01:47:23|63371.4
01:47:24|63379.29
01:47:25|63379.3
01:47:26|63382.07
01:47:27|63381.02
01:47:28|63376.34
01:47:29|63372.02
01:47:31|63372.02
01:47:32|63376.
01:47:32|63376.
01:47:33|63375.99
01:47:35|63372.01
01:47:36|63368.72
01:47:37|63368.71
01:47:37|63368.71
01:47:38|63368.72
01:47:40|63368.71
01:47:41|63368.72
01:47:42|63368.72
01:47:43|63379.63
01:47:44|63379.63
01:47:45|63379.64
01:47:46|63382.07
01:47:47|63382.07
01:47:48|63382.07
01:47:49|63382.07
01:47:50|63382.07
01:47:51|63382.06
01:47:52|63390.02
01:47:53|63391.89
01:47:54|63393.41
01:47:55|63399.62
01:47:56|63399.62
01:47:57|63399.62
01:47:58|63399.6
01:48:00|63396.
01:48:01|63388.01
01:48:02|63384.
01:48:03|63379.64
01:48:03|63375.28
01:48:04|63372.81
01:48:05|63372.01
01:48:06|63371.99
01:48:08|63369.96
01:48:09|63369.96
01:48:11|63362.68
01:48:11|63362.67
01:48:12|63362.68
01:48:13|63362.68
01:48:14|63376.33
01:48:15|63376.33
01:48:16|63379.38
01:48:17|63390.02
01:48:18|63390.02
01:48:20|63390.02
01:48:21|63390.01
01:48:21|63386.94
01:48:23|63382.46
01:48:23|63387.99
01:48:25|63390.01
01:48:26|63390.01
01:48:26|63390.01
01:48:27|63390.01
01:48:28|63390.02
01:48:30|63390.02
01:48:31|63390.01
01:48:32|63399.38
01:48:32|63407.61
01:48:34|63407.61
01:48:35|63407.61
01:48:36|63407.62
01:48:37|63407.61
01:48:38|63407.61
01:48:39|63407.62
01:48:40|63407.62
01:48:41|63400.01
01:48:42|63400.01
01:48:43|63400.
01:48:44|63400.
01:48:45|63390.87
01:48:46|63390.86
01:48:47|63390.86
01:48:48|63390.87
01:48:49|63390.87
01:48:50|63385.
01:48:51|63385.
01:48:52|63371.99
01:48:53|63371.99
01:48:54|63371.99
01:48:55|63371.99
01:48:56|63372.
01:48:57|63371.99
01:48:58|63371.99
01:48:59|63372.
01:49:00|63371.99
01:49:02|63371.99
01:49:02|63372.
01:49:04|63372.
01:49:06|63372.
01:49:06|63372.
01:49:07|63369.51
01:49:08|63369.52
01:49:09|63369.52
01:49:10|63369.51
01:49:12|63379.38
01:49:13|63386.76
01:49:14|63376.39
01:49:15|63353.96
01:49:16|63339.39
01:49:17|63336.23
01:49:18|63336.23
01:49:19|63336.23
01:49:20|63336.23
01:49:21|63336.23
01:49:22|63336.23
01:49:23|63336.22
01:49:24|63339.2
01:49:25|63340.
01:49:27|63347.56
01:49:28|63351.99
01:49:28|63352.
01:49:30|63351.99
01:49:30|63351.99
01:49:31|63352.
01:49:33|63351.99
01:49:33|63352.
01:49:35|63352.
01:49:35|63352.
01:49:37|63352.
01:49:37|63364.62
01:49:38|63365.29
01:49:39|63365.29
01:49:40|63360.52
01:49:41|63360.22
01:49:42|63360.22
01:49:44|63360.22
01:49:44|63360.22
01:49:45|63360.22
01:49:47|63360.21
01:49:47|63360.22
01:49:48|63360.21
01:49:49|63352.01
01:49:51|63352.
01:49:52|63352.01
01:49:53|63352.01
01:49:55|63352.
01:49:55|63346.22
01:49:57|63346.23
01:49:57|63346.22
01:49:58|63346.22
01:49:59|63346.22
01:50:00|63346.23
01:50:02|63338.36
01:50:03|63338.35
01:50:04|63338.35
01:50:05|63338.35
01:50:06|63334.84
01:50:07|63333.34
01:50:08|63333.33
01:50:09|63333.33
01:50:10|63333.34
01:50:11|63333.34
01:50:12|63325.55
01:50:13|63316.24
01:50:14|63314.45
01:50:15|63305.55
01:50:17|63305.54
01:50:18|63305.55
01:50:19|63305.55
01:50:19|63305.54
01:50:21|63303.22
01:50:22|63293.65
01:50:23|63293.64
01:50:24|63293.65
01:50:24|63295.99
01:50:26|63296.58
01:50:27|63296.59
01:50:28|63296.59
01:50:29|63299.84
01:50:30|63295.09
01:50:31|63288.01
01:50:32|63281.03
01:50:33|63267.59
01:50:34|63261.92
01:50:35|63268.
01:50:36|63271.63
01:50:37|63266.95
01:50:38|63266.95
01:50:39|63271.07
01:50:41|63271.62
01:50:42|63271.61
01:50:43|63271.61
01:50:44|63271.62
01:50:45|63269.15
01:50:45|63262.48
01:50:47|63259.22
01:50:47|63259.21
01:50:49|63259.21
01:50:50|63259.22
01:50:51|63259.21
01:50:52|63259.22
01:50:53|63259.21
01:50:54|63264.
01:50:55|63264.
01:50:56|63263.99
01:50:57|63264.
01:50:58|63263.99
01:51:00|63264.
01:51:01|63264.
01:51:01|63264.
01:51:03|63264.01
01:51:04|63262.46
01:51:05|63262.46
01:51:06|63259.66
01:51:08|63224.43
01:51:08|63212.01
01:51:09|63239.47
01:51:11|63229.19
01:51:11|63212.
01:51:13|63207.07
01:51:13|63211.99
01:51:14|63216.
01:51:16|63222.85
01:51:17|63222.85
01:51:17|63224.
01:51:18|63250.63
01:51:19|63245.23
01:51:20|63245.24
01:51:21|63245.24
01:51:22|63245.23
01:51:23|63240.01
01:51:25|63240.02
01:51:26|63236.01
01:51:27|63236.02
01:51:28|63251.48
01:51:29|63251.99
01:51:30|63263.83
01:51:31|63263.99
01:51:32|63259.61
01:51:33|63252.02
01:51:34|63252.03
01:51:35|63262.94
01:51:37|63256.01
01:51:37|63248.49
01:51:38|63251.48
01:51:39|63251.98
01:51:40|63244.02
01:51:41|63246.54
01:51:42|63248.
01:51:43|63263.74
01:51:45|63264.
01:51:46|63271.
01:51:47|63270.99
01:51:48|63270.99
01:51:48|63271.
01:51:49|63256.34
01:51:51|63256.35
01:51:51|63256.35
01:51:52|63256.35
01:51:53|63259.99
01:51:54|63263.39
01:51:55|63260.48
01:51:57|63260.01
01:51:57|63260.01
01:51:59|63260.01
01:51:59|63260.01
01:52:01|63260.01
01:52:02|63260.01
01:52:02|63260.
01:52:04|63252.23
01:52:06|63252.23
01:52:06|63252.23
01:52:07|63242.77
01:52:08|63240.01
01:52:09|63229.52
01:52:10|63228.
01:52:11|63220.
01:52:13|63220.
01:52:14|63215.45
01:52:14|63206.8
01:52:16|63206.81
01:52:17|63206.81
01:52:18|63210.19
01:52:19|63210.19
01:52:19|63213.75
01:52:21|63210.19
01:52:21|63210.19
01:52:23|63206.81
01:52:23|63206.35
01:52:24|63206.36
01:52:25|63201.01
01:52:27|63201.01
01:52:27|63206.36
01:52:29|63206.35
01:52:29|63204.01
01:52:30|63204.
01:52:32|63204.01
01:52:33|63204.01
01:52:33|63204.01
01:52:35|63204.
01:52:36|63208.81
01:52:37|63208.82
01:52:38|63208.82
01:52:39|63208.81
01:52:41|63208.82
01:52:42|63208.81
01:52:42|63208.82
01:52:44|63208.82
01:52:44|63223.97
01:52:45|63228.01
01:52:46|63231.99
01:52:47|63227.99
01:52:49|63202.26
01:52:49|63200.01
01:52:50|63200.01
01:52:51|63199.
01:52:52|63199.
01:52:53|63199.
01:52:55|63186.
01:52:55|63186.01
01:52:56|63186.01
01:52:57|63186.01
01:52:59|63186.01
01:53:00|63186.01
01:53:01|63186.
01:53:01|63183.03
01:53:02|63178.01
01:53:03|63178.01
01:53:05|63178.01
01:53:06|63178.01
01:53:07|63174.38
01:53:08|63174.38
01:53:09|63174.37
01:53:10|63174.38
01:53:11|63174.38
01:53:12|63174.38
01:53:13|63170.01
01:53:14|63170.01
01:53:15|63156.
01:53:16|63155.52
01:53:17|63155.52
01:53:18|63174.
01:53:19|63173.99
01:53:20|63174.
01:53:22|63182.19
01:53:22|63182.19
01:53:23|63182.2
01:53:25|63182.19
01:53:25|63180.01
01:53:27|63172.01
01:53:27|63172.01
01:53:28|63172.01
01:53:29|63172.01
01:53:30|63177.51
01:53:31|63177.5
01:53:32|63158.36
01:53:33|63156.01
01:53:35|63156.01
01:53:35|63156.
01:53:37|63156.01
01:53:38|63156.01
01:53:39|63156.
01:53:39|63156.01
01:53:40|63154.09
01:53:42|63152.19
01:53:42|63152.2
01:53:44|63152.19
01:53:45|63152.19
01:53:47|63150.07
01:53:47|63150.01
01:53:49|63150.01
01:53:49|63150.01
01:53:50|63150.01
01:53:51|63150.01
01:53:52|63150.01
01:53:53|63150.01
01:53:54|63150.01
01:53:56|63150.01
01:53:56|63150.01
01:53:57|63152.4
01:53:58|63152.39
01:53:59|63165.27
01:54:01|63165.83
01:54:02|63165.83
01:54:02|63156.34
01:54:04|63156.01
01:54:05|63156.01
01:54:05|63156.01
01:54:07|63156.01
01:54:08|63156.
01:54:09|63150.
01:54:11|63145.01
01:54:11|63139.51
01:54:13|63133.34
01:54:13|63133.34
01:54:15|63133.34
01:54:16|63135.98
01:54:18|63163.99
01:54:19|63164.
01:54:19|63164.
01:54:20|63168.63
01:54:21|63164.01
01:54:23|63175.2
01:54:23|63178.47
01:54:24|63174.4
01:54:26|63174.4
01:54:27|63174.4
01:54:27|63174.39
01:54:29|63174.4
01:54:30|63174.4
01:54:32|63174.4
01:54:32|63177.62
01:54:33|63181.2
01:54:34|63187.5
01:54:36|63191.59
01:54:37|63191.59
01:54:37|63191.6
01:54:39|63191.6
01:54:39|63191.6
01:54:40|63191.6
01:54:41|63191.99
01:54:43|63195.13
01:54:43|63195.13
01:54:45|63195.13
01:54:46|63200.
01:54:47|63200.
01:54:48|63205.19
01:54:49|63200.01
01:54:50|63200.01
01:54:51|63200.01
01:54:52|63200.01
01:54:53|63200.01
01:54:54|63197.2
01:54:55|63189.15
01:54:56|63189.15
01:54:57|63189.14
01:54:58|63181.76
01:54:59|63180.42
01:55:00|63172.9
01:55:01|63172.9
01:55:02|63167.31
01:55:03|63164.63
01:55:04|63164.64
01:55:05|63172.74
01:55:06|63187.5
01:55:07|63187.99
01:55:08|63190.79
01:55:10|63190.79
01:55:11|63190.8
01:55:11|63190.8
01:55:13|63190.8
01:55:14|63190.8
01:55:15|63191.79
01:55:16|63195.7
01:55:17|63195.7
01:55:18|63195.7
01:55:19|63195.7
01:55:19|63199.8
01:55:21|63199.79
01:55:22|63220.
01:55:23|63220.
01:55:23|63230.53
01:55:24|63237.99
01:55:27|63251.46
01:55:27|63259.66
01:55:29|63267.51
01:55:30|63267.5
01:55:30|63267.5
01:55:31|63262.21
01:55:33|63261.21
01:55:34|63256.01
01:55:35|63248.01
01:55:35|63240.01
01:55:36|63240.
01:55:37|63240.01
01:55:39|63232.98
01:55:40|63232.97
01:55:40|63232.98
01:55:41|63229.22
01:55:42|63225.6
01:55:44|63221.02
01:55:45|63220.
01:55:46|63220.01
01:55:47|63220.01
01:55:48|63220.01
01:55:49|63220.
01:55:50|63220.
01:55:51|63227.99
01:55:52|63227.99
01:55:53|63228.
01:55:54|63228.
01:55:55|63228.
01:55:56|63228.
01:55:57|63227.99
01:55:58|63228.
01:55:59|63228.
01:56:00|63227.99
01:56:01|63228.
01:56:02|63228.
01:56:03|63227.99
01:56:04|63227.99
01:56:05|63210.01
01:56:07|63200.01
01:56:07|63188.01
01:56:08|63188.
01:56:10|63184.01
01:56:11|63184.01
01:56:12|63165.05
01:56:14|63175.72
01:56:15|63180.
01:56:16|63168.36
01:56:17|63165.37
01:56:17|63168.
01:56:19|63180.12
01:56:20|63182.78
01:56:20|63182.77
01:56:22|63188.
01:56:23|63187.99
01:56:25|63187.99
01:56:26|63188.
01:56:26|63184.01
01:56:28|63184.01
01:56:29|63188.6
01:56:30|63188.59
01:56:32|63188.01
01:56:32|63188.01
01:56:34|63180.
01:56:34|63180.01
01:56:36|63180.
01:56:37|63180.01
01:56:37|63180.01
01:56:39|63180.01
01:56:40|63180.01
01:56:41|63180.
01:56:42|63180.01
01:56:43|63180.01
01:56:44|63183.4
01:56:45|63184.
01:56:46|63184.
01:56:47|63184.
01:56:49|63184.
01:56:49|63184.
01:56:50|63184.
01:56:51|63183.99
01:56:52|63183.99
01:56:53|63183.99
01:56:54|63183.99
01:56:55|63183.99
01:56:56|63183.99
01:56:57|63183.99
01:56:58|63180.58
01:56:59|63180.18
01:57:01|63180.19
01:57:01|63180.18
01:57:02|63180.18
01:57:03|63180.02
01:57:05|63180.01
01:57:05|63180.01
01:57:06|63180.01
01:57:07|63176.84
01:57:08|63176.42
01:57:09|63176.42
01:57:10|63176.42
01:57:12|63179.99
01:57:14|63193.39
01:57:15|63196.52
01:57:15|63205.32
01:57:17|63212.
01:57:18|63212.
01:57:18|63212.
01:57:20|63212.
01:57:21|63212.
01:57:22|63212.
01:57:22|63212.
01:57:24|63209.41
01:57:25|63209.41
01:57:26|63205.54
01:57:27|63197.32
01:57:28|63192.16
01:57:29|63185.41
01:57:30|63180.77
01:57:31|63180.02
01:57:32|63176.85
01:57:33|63174.39
01:57:34|63174.38
01:57:35|63170.
01:57:36|63165.05
01:57:37|63165.06
01:57:38|63165.05
01:57:39|63165.01
01:57:41|63165.01
01:57:41|63153.01
01:57:43|63150.
01:57:44|63139.
01:57:44|63138.99
01:57:45|63139.
01:57:47|63138.01
01:57:47|63138.01
01:57:49|63138.01
01:57:49|63138.01
01:57:50|63138.01
01:57:52|63138.01
01:57:53|63138.01
01:57:54|63138.
01:57:55|63138.
01:57:56|63138.01
01:57:57|63138.01
01:57:58|63138.
01:58:00|63139.94
01:58:00|63140.
01:58:01|63140.
01:58:02|63147.99
01:58:03|63151.59
01:58:04|63153.87
01:58:06|63157.98
01:58:07|63157.98
01:58:07|63157.98
01:58:08|63157.98
01:58:11|63157.98
01:58:12|63152.4
01:58:13|63140.76
01:58:14|63140.01
01:58:16|63140.01
01:58:16|63140.01
01:58:17|63140.01
01:58:19|63140.01
01:58:19|63140.
01:58:21|63138.01
01:58:22|63138.02
01:58:22|63138.02
01:58:24|63138.01
01:58:25|63138.01
01:58:26|63138.02
01:58:27|63138.01
01:58:27|63138.01
01:58:29|63138.01
01:58:30|63138.01
01:58:31|63138.02
01:58:32|63138.01
01:58:33|63138.01
01:58:34|63138.02
01:58:35|63138.02
01:58:36|63128.
01:58:37|63129.38
01:58:38|63129.39
01:58:39|63129.39
01:58:40|63129.39
01:58:42|63129.39
01:58:43|63129.39
01:58:44|63129.38
01:58:45|63129.38
01:58:46|63129.38
01:58:47|63129.38
01:58:49|63130.86
01:58:50|63130.87
01:58:50|63135.99
01:58:51|63145.68
01:58:52|63148.
01:58:53|63148.
01:58:55|63149.78
01:58:55|63149.78
01:58:56|63159.99
01:58:57|63163.82
01:58:58|63168.
01:59:00|63167.99
01:59:01|63168.
01:59:01|63168.
01:59:03|63168.
01:59:03|63168.
01:59:05|63168.
01:59:06|63168.
01:59:07|63168.
01:59:08|63168.
01:59:09|63168.
01:59:10|63167.33
01:59:11|63161.27
01:59:12|63160.
01:59:13|63160.01
01:59:14|63160.01
01:59:16|63160.01
01:59:17|63160.01
01:59:18|63160.01
01:59:19|63160.01
01:59:20|63160.01
01:59:21|63160.01
01:59:23|63160.01
01:59:24|63160.01
01:59:24|63160.
01:59:26|63161.28
01:59:27|63161.27
01:59:28|63161.27
01:59:30|63161.27
01:59:31|63163.99
01:59:32|63167.89
01:59:33|63167.88
01:59:33|63167.88
01:59:34|63167.88
01:59:36|63167.89
01:59:36|63167.88
01:59:38|63167.88
01:59:38|63167.89
01:59:39|63167.88
01:59:41|63167.88
01:59:41|63167.89
01:59:42|63167.89
01:59:43|63167.89
01:59:45|63167.88
01:59:46|63164.34
01:59:47|63156.01
01:59:47|63158.8
01:59:48|63161.39
01:59:50|63161.39
01:59:51|63161.4
01:59:51|63161.39
01:59:53|63161.4
01:59:54|63156.02
01:59:55|63150.6
01:59:56|63148.01
01:59:57|63148.
01:59:58|63148.01
01:59:59|63148.
02:00:00|63148.
02:00:01|63136.36
02:00:02|63136.35
02:00:03|63136.36
02:00:04|63136.36
02:00:05|63136.35
02:00:07|63143.22
02:00:07|63153.06
02:00:08|63144.87
02:00:09|63144.88
02:00:10|63151.99
02:00:12|63153.06
02:00:13|63141.41
02:00:15|63136.01
02:00:16|63141.89
02:00:16|63156.
02:00:18|63155.99
02:00:19|63155.99
02:00:20|63158.84
02:00:21|63161.4
02:00:22|63174.18
02:00:23|63174.19
02:00:24|63163.62
02:00:26|63162.
02:00:27|63162.01
02:00:27|63162.01
02:00:29|63155.61
02:00:29|63155.61
02:00:30|63159.99
02:00:31|63167.99
02:00:33|63171.99
02:00:33|63174.28
02:00:35|63174.29
02:00:35|63174.29
02:00:37|63174.29
02:00:38|63174.37
02:00:39|63174.38
02:00:40|63174.38
02:00:40|63174.37
02:00:41|63173.42
02:00:42|63164.
02:00:43|63164.01
02:00:45|63164.
02:00:45|63164.
02:00:46|63164.
02:00:47|63164.
02:00:48|63164.
02:00:49|63167.78
02:00:50|63167.78
02:00:51|63171.92
02:00:53|63171.92
02:00:53|63171.92
02:00:54|63171.92
02:00:55|63173.56
02:00:57|63174.29
02:00:57|63171.32
02:00:59|63171.32
02:01:00|63171.32
02:01:01|63170.7
02:01:01|63162.5
02:01:02|63146.51
02:01:03|63146.51
02:01:04|63146.5
02:01:06|63136.36
02:01:07|63136.35
02:01:08|63136.36
02:01:09|63136.01
02:01:10|63136.01
02:01:11|63136.01
02:01:12|63113.5
02:01:13|63104.84
02:01:15|63104.38
02:01:16|63104.37
02:01:16|63089.07
02:01:18|63089.99
02:01:18|63092.
02:01:20|63092.
02:01:21|63092.
02:01:22|63088.22
02:01:23|63084.8
02:01:24|63084.61
02:01:24|63084.62
02:01:26|63088.
02:01:27|63088.
02:01:28|63088.
02:01:29|63087.99
02:01:30|63088.
02:01:31|63091.28
02:01:31|63107.96
02:01:33|63109.42
02:01:33|63109.42
02:01:34|63109.41
02:01:36|63109.41
02:01:36|63109.41
02:01:38|63109.42
02:01:39|63109.42
02:01:40|63109.42
02:01:40|63109.41
02:01:42|63108.35
02:01:43|63108.34
02:01:44|63108.34
02:01:45|63108.45
02:01:46|63115.54
02:01:47|63128.
02:01:48|63134.15
02:01:49|63137.48
02:01:50|63138.
02:01:51|63133.38
02:01:52|63124.94
02:01:53|63124.94
02:01:54|63124.94
02:01:55|63118.54
02:01:56|63112.15
02:01:57|63112.14
02:01:58|63112.14
02:01:59|63112.14
02:02:00|63112.14
02:02:01|63106.01
02:02:02|63106.01
02:02:03|63099.6
02:02:04|63099.6
02:02:05|63091.01
02:02:06|63090.79
02:02:07|63090.79
02:02:08|63090.78
02:02:09|63090.79
02:02:10|63089.1
02:02:11|63081.14
02:02:12|63062.18
02:02:13|63060.72
02:02:15|63075.98
02:02:16|63075.97
02:02:16|63075.97
02:02:18|63090.77
02:02:18|63090.78
02:02:20|63093.28
02:02:21|63060.01
02:02:22|63060.01
02:02:23|63060.01
02:02:23|63060.01
02:02:26|63060.
02:02:27|63060.01
02:02:27|63060.01
02:02:28|63060.
02:02:30|63062.85
02:02:31|63062.85
02:02:32|63043.75
02:02:33|63036.
02:02:34|63039.53
02:02:35|63043.99
02:02:37|63043.99
02:02:37|63043.99
02:02:38|63044.
02:02:39|63043.99
02:02:40|63043.98
02:02:41|63029.01
02:02:42|63029.01
02:02:43|63029.01
02:02:45|63029.
02:02:45|63029.01
02:02:46|63029.01
02:02:48|63035.7
02:02:48|63035.7
02:02:50|63035.7
02:02:51|63035.7
02:02:52|63035.7
02:02:52|63035.7
02:02:54|63035.7
02:02:55|63040.
02:02:55|63040.
02:02:56|63040.
02:02:57|63040.
02:02:59|63039.99
02:02:59|63040.
02:03:00|63040.
02:03:01|63039.99
02:03:03|63040.
02:03:04|63039.99
02:03:05|63040.
02:03:06|63040.
02:03:07|63039.99
02:03:08|63029.24
02:03:09|63029.18
02:03:10|63029.02
02:03:11|63021.21
02:03:13|63018.99
02:03:13|63018.99
02:03:16|63039.99
02:03:17|63048.
02:03:18|63048.39
02:03:19|63050.
02:03:19|63052.
02:03:21|63056.
02:03:22|63058.55
02:03:23|63058.56
02:03:23|63066.14
02:03:26|63062.04
02:03:27|63059.58
02:03:28|63059.59
02:03:30|63059.58
02:03:31|63050.56
02:03:31|63053.85
02:03:33|63063.19
02:03:33|63063.3
02:03:34|63065.79
02:03:36|63071.79
02:03:36|63071.8
02:03:38|63064.19
02:03:38|63064.18
02:03:40|63064.17
02:03:41|63060.01
02:03:41|63042.68
02:03:43|63037.45
02:03:44|63037.44
02:03:45|63037.45
02:03:46|63036.01
02:03:47|63036.01
02:03:48|63036.
02:03:49|63036.
02:03:50|63036.
02:03:51|63036.01
02:03:52|63036.01
02:03:53|63036.
02:03:55|63036.
02:03:55|63036.01
02:03:56|63036.
02:03:58|63035.07
02:03:59|63035.07
02:03:59|63035.08
02:04:01|63035.07
02:04:02|63035.07
02:04:02|63035.08
02:04:04|63035.08
02:04:04|63035.08
02:04:05|63035.08
02:04:06|63035.08
02:04:07|63035.08
02:04:09|63035.08
02:04:09|63043.18
02:04:10|63041.86
02:04:11|63033.41
02:04:12|63033.42
02:04:14|63033.42
02:04:14|63045.64
02:04:17|63047.99
02:04:17|63048.
02:04:20|63040.99
02:04:21|63046.2
02:04:22|63046.2
02:04:23|63046.2
02:04:24|63046.19
02:04:25|63046.19
02:04:26|63040.01
02:04:27|63038.26
02:04:29|63037.44
02:04:30|63037.44
02:04:30|63037.44
02:04:31|63037.44
02:04:33|63039.9
02:04:34|63044.
02:04:35|63045.64
02:04:36|63050.68
02:04:37|63050.67
02:04:38|63052.
02:04:39|63045.
02:04:40|63039.99
02:04:41|63040.
02:04:42|63039.99
02:04:44|63040.
02:04:44|63040.
02:04:45|63042.04
02:04:46|63046.46
02:04:47|63050.4
02:04:48|63050.4
02:04:49|63050.41
02:04:51|63050.41
02:04:51|63050.4
02:04:52|63050.01
02:04:53|63050.01
02:04:55|63050.01
02:04:56|63050.01
02:04:56|63050.01
02:04:58|63050.01
02:04:58|63050.
02:05:00|63050.01
02:05:01|63050.01
02:05:02|63055.98
02:05:03|63043.2
02:05:04|63044.
02:05:05|63054.9
02:05:06|63064.
02:05:07|63064.
02:05:08|63069.42
02:05:09|63072.
02:05:10|63071.99
02:05:11|63071.99
02:05:11|63066.96
02:05:13|63066.21
02:05:13|63066.21
02:05:14|63060.23
02:05:16|63050.02
02:05:18|63050.01
02:05:19|63050.01
02:05:20|63050.02
02:05:22|63050.01
02:05:22|63050.01
02:05:23|63050.01
02:05:24|63051.81
02:05:26|63051.99
02:05:27|63050.02
02:05:27|63050.02
02:05:29|63050.02
02:05:29|63050.02
02:05:30|63055.48
02:05:31|63063.99
02:05:33|63063.99
02:05:34|63063.99
02:05:34|63064.
02:05:35|63063.99
02:05:36|63071.26
02:05:38|63072.23
02:05:39|63073.18
02:05:40|63073.17
02:05:41|63068.59
02:05:42|63068.59
02:05:43|63068.6
02:05:44|63071.87
02:05:45|63071.87
02:05:46|63068.04
02:05:47|63068.04
02:05:48|63068.04
02:05:49|63066.
02:05:50|63060.84
02:05:51|63060.84
02:05:52|63060.85
02:05:54|63060.84
02:05:54|63060.85
02:05:56|63060.85
02:05:56|63060.85
02:05:57|63083.61
02:05:58|63085.46
02:05:59|63092.21
02:06:00|63092.2
02:06:01|63103.99
02:06:03|63092.61
02:06:04|63100.52
02:06:04|63107.96
02:06:05|63108.
02:06:07|63107.99
02:06:07|63100.01
02:06:08|63100.01
02:06:09|63119.99
02:06:10|63119.99
02:06:12|63119.99
02:06:13|63116.02
02:06:14|63116.02
02:06:15|63108.01
02:06:16|63096.18
02:06:17|63096.17
02:06:18|63096.17
02:06:19|63096.17
02:06:20|63083.6
02:06:21|63083.61
02:06:22|63086.8
02:06:23|63085.57
02:06:24|63093.71
02:06:25|63108.
02:06:26|63107.99
02:06:27|63107.99
02:06:28|63101.87
02:06:29|63093.67
02:06:30|63093.67
02:06:31|63098.77
02:06:32|63098.77
02:06:33|63096.48
02:06:34|63088.39
02:06:35|63088.4
02:06:36|63088.39
02:06:37|63088.
02:06:38|63084.18
02:06:39|63083.6
02:06:40|63083.6
02:06:41|63070.93
02:06:43|63067.79
02:06:44|63067.78
02:06:45|63064.01
02:06:46|63064.01
02:06:46|63061.48
02:06:48|63061.22
02:06:49|63061.01
02:06:50|63050.01
02:06:50|63043.21
02:06:51|63055.47
02:06:52|63044.6
02:06:54|63044.59
02:06:55|63054.66
02:06:57|63056.
02:06:58|63055.99
02:06:58|63056.
02:07:01|63055.99
02:07:02|63050.57
02:07:03|63052.
02:07:04|63051.99
02:07:06|63050.57
02:07:06|63050.56
02:07:07|63050.56
02:07:08|63049.74
02:07:10|63049.16
02:07:10|63053.02
02:07:11|63067.78
02:07:12|63067.78
02:07:13|63067.79
02:07:15|63073.28
02:07:15|63073.64
02:07:16|63073.66
02:07:17|63073.66
02:07:19|63074.34
02:07:20|63077.49
02:07:22|63077.49
02:07:22|63077.49
02:07:24|63077.5
02:07:25|63089.92
02:07:26|63090.74
02:07:27|63090.74
02:07:27|63090.74
02:07:28|63090.74
02:07:30|63090.73
02:07:31|63090.73
02:07:32|63090.73
02:07:34|63095.99
02:07:35|63096.
02:07:36|63096.
02:07:36|63099.26
02:07:37|63112.22
02:07:38|63112.23
02:07:39|63112.22
02:07:40|63121.39
02:07:42|63121.4
02:07:43|63121.39
02:07:43|63121.4
02:07:45|63121.4
02:07:46|63121.4
02:07:47|63123.99
02:07:47|63124.
02:07:49|63135.76
02:07:50|63142.4
02:07:51|63142.21
02:07:52|63144.86
02:07:53|63144.85
02:07:54|63144.86
02:07:56|63128.4
02:07:57|63128.41
02:07:58|63128.4
02:07:59|63124.36
02:08:00|63118.62
02:08:01|63112.23
02:08:02|63115.37
02:08:04|63112.22
02:08:04|63106.77
02:08:05|63106.77
02:08:06|63106.77
02:08:07|63106.77
02:08:08|63106.77
02:08:10|63106.76
02:08:11|63106.76
02:08:12|63106.76
02:08:13|63106.76
02:08:14|63106.76
02:08:15|63106.76
02:08:16|63103.66
02:08:17|63103.66
02:08:18|63103.66
02:08:19|63103.66
02:08:20|63103.66
02:08:22|63106.76
02:08:23|63111.99
02:08:24|63111.99
02:08:26|63112.
02:08:26|63112.
02:08:27|63116.
02:08:28|63115.99
02:08:30|63116.
02:08:30|63116.
02:08:31|63112.
02:08:33|63112.01
02:08:34|63112.01
02:08:35|63116.02
02:08:36|63120.
02:08:37|63119.99
02:08:38|63119.99
02:08:38|63119.99
02:08:40|63119.99
02:08:41|63124.36
02:08:42|63126.79
02:08:43|63134.15
02:08:44|63140.
02:08:45|63143.3
02:08:46|63143.3
02:08:47|63143.29
02:08:48|63143.3
02:08:49|63150.6
02:08:50|63154.41
02:08:51|63154.42
02:08:52|63154.42
02:08:53|63151.28
02:08:54|63148.38
02:08:56|63148.01
02:08:56|63148.
02:08:58|63144.01
02:08:58|63144.01
02:08:59|63144.
02:09:00|63144.
02:09:01|63144.01
02:09:02|63144.01
02:09:03|63134.81
02:09:04|63132.01
02:09:05|63123.54
02:09:07|63123.54
02:09:08|63123.55
02:09:08|63125.18
02:09:09|63126.
02:09:10|63132.
02:09:11|63132.
02:09:12|63139.94
02:09:13|63139.99
02:09:14|63140.
02:09:15|63139.99
02:09:16|63136.01
02:09:17|63131.76
02:09:18|63131.76
02:09:19|63131.77
02:09:21|63131.76
02:09:22|63131.77
02:09:24|63138.98
02:09:24|63139.86
02:09:25|63139.85
02:09:27|63138.05
02:09:28|63138.06
02:09:29|63138.05
02:09:30|63138.05
02:09:31|63124.01
02:09:32|63123.54
02:09:33|63123.55
02:09:34|63120.73
02:09:35|63116.02
02:09:36|63116.02
02:09:37|63116.02
02:09:38|63116.02
02:09:39|63116.01
02:09:40|63116.02
02:09:41|63116.02
02:09:42|63116.98
02:09:43|63116.99
02:09:44|63119.99
02:09:46|63119.99
02:09:46|63119.99
02:09:47|63119.99
02:09:49|63119.99
02:09:50|63119.99
02:09:50|63119.98
02:09:52|63112.98
02:09:53|63112.98
02:09:54|63112.98
02:09:55|63112.98
02:09:56|63115.99
02:09:57|63116.
02:09:58|63116.
02:09:59|63116.
02:10:00|63116.
02:10:02|63116.
02:10:02|63116.
02:10:04|63116.
02:10:04|63116.
02:10:05|63116.
02:10:06|63118.31
02:10:07|63112.23
02:10:08|63112.22
02:10:09|63112.23
02:10:11|63106.76
02:10:12|63101.
02:10:12|63100.
02:10:13|63091.59
02:10:14|63082.49
02:10:15|63081.14
02:10:17|63081.14
02:10:17|63077.01
02:10:19|63071.06
02:10:20|63071.07
02:10:21|63071.06
02:10:23|63071.07
02:10:23|63071.06
02:10:25|63061.46
02:10:25|63056.3
02:10:27|63055.99
02:10:28|63044.01
02:10:29|63038.
02:10:29|63032.02
02:10:30|63032.02
02:10:32|63032.01
02:10:32|63032.02
02:10:34|63028.
02:10:34|63028.
02:10:36|63028.
02:10:36|63028.
02:10:37|63020.93
02:10:39|63011.
02:10:40|62980.12
02:10:41|62976.75
02:10:42|62976.76
02:10:43|62976.76
02:10:44|62967.81
02:10:45|62950.01
02:10:46|62950.01
02:10:47|62966.36
02:10:48|62967.25
02:10:49|62957.99
02:10:50|62950.
02:10:51|62950.
02:10:52|62950.
02:10:53|62950.
02:10:54|62950.01
02:10:55|62950.01
02:10:56|62950.01
02:10:57|62950.01
02:10:58|62950.01
02:10:59|62950.
02:11:00|62950.01
02:11:01|62950.
02:11:02|62950.01
02:11:03|62942.21
02:11:05|62945.58
02:11:06|62947.99
02:11:07|62948.
02:11:07|62948.
02:11:09|62947.99
02:11:09|62948.
02:11:10|62948.
02:11:11|62948.
02:11:12|62947.99
02:11:14|62948.
02:11:14|62948.
02:11:16|62942.2
02:11:16|62934.52
02:11:17|62894.7
02:11:19|62882.36
02:11:19|62863.63
02:11:21|62890.99
02:11:22|62890.99
02:11:24|62880.29
02:11:24|62880.29
02:11:25|62880.29
02:11:27|62882.36
02:11:28|62882.36
02:11:29|62882.35
02:11:30|62882.35
02:11:31|62872.63
02:11:32|62872.63
02:11:33|62850.01
02:11:34|62863.56
02:11:36|62878.68
02:11:37|62878.68
02:11:38|62882.33
02:11:38|62891.36
02:11:40|62894.72
02:11:41|62899.
02:11:41|62900.6
02:11:43|62900.6
02:11:44|62908.
02:11:45|62907.99
02:11:46|62903.99
02:11:47|62904.
02:11:47|62903.99
02:11:49|62903.99
02:11:50|62907.
02:11:52|62907.
02:11:53|62907.
02:11:54|62907.99
02:11:55|62908.
02:11:56|62906.24
02:11:57|62907.98
02:11:58|62907.98
02:11:58|62907.99
02:12:00|62916.
02:12:00|62916.72
02:12:02|62908.
02:12:02|62908.01
02:12:04|62919.36
02:12:05|62920.
02:12:05|62919.99
02:12:07|62925.78
02:12:08|62946.89
02:12:10|62940.6
02:12:11|62940.61
02:12:12|62944.62
02:12:13|62940.6
02:12:14|62944.63
02:12:16|62940.58
02:12:16|62940.
02:12:18|62956.85
02:12:18|62956.86
02:12:19|62971.85
02:12:21|62980.12
02:12:22|62980.12
02:12:22|62980.13
02:12:23|62987.42
02:12:24|62987.93
02:12:26|62990.
02:12:26|62990.
02:12:27|62990.
02:12:29|62990.
02:12:30|62990.
02:12:30|62990.
02:12:32|62990.
02:12:32|62990.
02:12:34|62990.
02:12:35|62990.
02:12:36|62989.99
02:12:36|62990.
02:12:38|62990.
02:12:39|62990.
02:12:39|62989.99
02:12:41|62990.
02:12:42|62989.99
02:12:42|62986.94
02:12:44|62986.95
02:12:46|62990.
02:12:47|63004.99
02:12:48|63005.
02:12:49|63005.
02:12:50|63005.
02:12:50|63004.99
02:12:52|63000.54
02:12:52|62996.
02:12:54|62989.07
02:12:56|62988.23
02:12:56|62988.23
02:12:57|62989.25
02:12:58|62989.25
02:13:00|62989.26
02:13:01|62989.25
02:13:02|63004.99
02:13:03|63005.
02:13:04|63005.
02:13:05|63005.
02:13:06|63005.
02:13:07|63005.
02:13:08|63005.
02:13:09|63005.
02:13:11|63005.
02:13:11|63007.06
02:13:14|63014.38
02:13:15|63014.39
02:13:16|63014.39
02:13:16|63014.39
02:13:18|63014.4
02:13:20|63018.99
02:13:21|63019.
02:13:22|63019.
02:13:23|63019.
02:13:25|63019.
02:13:26|63018.99
02:13:27|63019.01
02:13:28|63020.
02:13:29|63019.99
02:13:29|63019.99
02:13:30|63020.
02:13:31|63020.
02:13:33|63020.
02:13:33|63020.
02:13:35|63019.99
02:13:37|63044.39
02:13:37|63044.
02:13:38|63038.11
02:13:39|63038.11
02:13:41|63038.1
02:13:41|63038.1
02:13:43|63043.18
02:13:44|63043.18
02:13:44|63043.18
02:13:45|63043.18
02:13:46|63044.59
02:13:48|63047.39
02:13:49|63049.4
02:13:50|63050.08
02:13:50|63054.19
02:13:52|63054.19
02:13:54|63054.66
02:13:54|63064.49
02:13:55|63064.5
02:13:56|63064.51
02:13:57|63064.51
02:13:59|63064.51
02:13:59|63064.51
02:14:01|63064.51
02:14:01|63054.45
02:14:03|63044.01
02:14:04|63044.
02:14:06|63037.44
02:14:06|63025.4
02:14:08|63025.14
02:14:09|63025.14
02:14:10|63025.14
02:14:11|63025.14
02:14:12|63022.16
02:14:13|63022.17
02:14:14|63022.17
02:14:16|63025.15
02:14:16|63031.79
02:14:18|63031.79
02:14:19|63031.79
02:14:20|63031.8
02:14:21|63031.8
02:14:21|63031.79
02:14:22|63031.8
02:14:24|63031.79
02:14:25|63031.79
02:14:26|63031.79
02:14:27|63031.79
02:14:28|63031.79
02:14:29|63031.8
02:14:30|63031.8
02:14:31|63031.8
02:14:32|63031.8
02:14:33|63031.8
02:14:34|63031.8
02:14:35|63031.8
02:14:37|63031.8
02:14:37|63031.8
02:14:39|63031.8
02:14:40|63031.8
02:14:41|63035.8
02:14:42|63043.15
02:14:43|63052.72
02:14:44|63060.7
02:14:46|63072.7
02:14:47|63073.17
02:14:47|63073.17
02:14:49|63073.17
02:14:50|63073.16
02:14:50|63073.17
02:14:51|63073.17
02:14:53|63073.16
02:14:54|63073.16
02:14:55|63073.16
02:14:55|63073.16
02:14:56|63068.01
02:14:58|63068.
02:14:59|63068.01
02:15:00|63068.
02:15:01|63068.
02:15:02|63068.01
02:15:03|63068.
02:15:04|63068.
02:15:05|63060.71
02:15:06|63060.71
02:15:07|63060.7
02:15:09|63060.01
02:15:09|63060.
02:15:11|63060.01
02:15:11|63060.
02:15:13|63060.01
02:15:14|63059.86
02:15:14|63059.85
02:15:15|63059.85
02:15:16|63059.86
02:15:17|63059.86
02:15:18|63059.86
02:15:20|63059.85
02:15:21|63059.86
02:15:22|63059.86
02:15:23|63059.86
02:15:24|63059.86
02:15:25|63059.86
02:15:26|63059.85
02:15:27|63059.85
02:15:28|63059.85
02:15:29|63059.86
02:15:30|63058.76
02:15:31|63044.31
02:15:32|63036.
02:15:33|63024.04
02:15:34|63022.12
02:15:35|63022.12
02:15:36|63022.12
02:15:38|63022.12
02:15:39|63030.88
02:15:39|63039.9
02:15:40|63040.
02:15:42|63043.17
02:15:42|63050.01
02:15:43|63055.99
02:15:44|63056.
02:15:45|63057.42
02:15:46|63060.
02:15:47|63060.
02:15:49|63060.
02:15:50|63063.99
02:15:50|63069.43
02:15:52|63069.43
02:15:53|63073.18
02:15:53|63073.18
02:15:54|63073.84
02:15:56|63081.14
02:15:57|63081.15
02:15:58|63081.15
02:15:59|63081.15
02:16:00|63081.14
02:16:01|63072.7
02:16:01|63072.01
02:16:02|63072.
02:16:04|63072.
02:16:04|63076.
02:16:06|63075.99
02:16:07|63076.
02:16:08|63087.8
02:16:09|63087.8
02:16:10|63087.8
02:16:11|63099.99
02:16:12|63099.98
02:16:13|63099.99
02:16:14|63099.99
02:16:14|63100.
02:16:16|63099.99
02:16:16|63099.99
02:16:17|63098.94
02:16:18|63092.38
02:16:21|63088.31
02:16:22|63080.08
02:16:23|63076.01
02:16:24|63075.
02:16:25|63075.01
02:16:27|63072.01
02:16:28|63065.21
02:16:29|63065.21
02:16:29|63065.2
02:16:30|63065.2
02:16:31|63065.21
02:16:33|63063.01
02:16:33|63063.01
02:16:35|63063.
02:16:35|63063.01
02:16:37|63063.01
02:16:37|63063.
02:16:39|63063.01
02:16:40|63063.3
02:16:41|63063.3
02:16:42|63063.3
02:16:43|63063.3
02:16:45|63063.3
02:16:46|63063.29
02:16:47|63063.3
02:16:47|63063.29
02:16:49|63063.3
02:16:50|63064.1
02:16:51|63064.09
02:16:52|63064.1
02:16:53|63064.4
02:16:54|63064.4
02:16:55|63056.24
02:16:56|63050.08
02:16:57|63050.08
02:16:59|63050.
02:17:00|63042.68
02:17:01|63038.01
02:17:02|63032.01
02:17:03|63024.33
02:17:04|63024.32
02:17:05|63020.
02:17:06|63020.
02:17:07|63018.99
02:17:08|63008.
02:17:09|63010.14
02:17:10|63010.13
02:17:11|63010.13
02:17:13|63016.5
02:17:13|63016.76
02:17:14|63006.21
02:17:16|63006.2
02:17:16|63006.2
02:17:18|63006.21
02:17:18|63006.2
02:17:19|63006.
02:17:21|63000.01
02:17:22|63000.
02:17:22|63000.
02:17:24|63000.01
02:17:25|63000.
02:17:27|63007.51
02:17:28|63000.
02:17:29|63004.
02:17:30|63003.99
02:17:31|63003.99
02:17:32|63002.18
02:17:34|63000.
02:17:34|63000.
02:17:35|63000.
02:17:37|62992.
02:17:38|62981.7
02:17:38|62967.74
02:17:40|62960.07
02:17:41|62956.86
02:17:42|62956.86
02:17:42|62956.85
02:17:44|62956.85
02:17:45|62956.87
02:17:46|62959.53
02:17:47|62959.54
02:17:48|62959.54
02:17:49|62959.53
02:17:50|62959.54
02:17:51|62963.99
02:17:52|62964.
02:17:53|62967.74
02:17:54|62967.99
02:17:56|62968.
02:17:57|62968.
02:17:57|62968.
02:17:59|62967.99
02:17:59|62961.18
02:18:01|62955.28
02:18:02|62951.32
02:18:03|62951.33
02:18:03|62947.61
02:18:04|62947.6
02:18:05|62944.68
02:18:07|62944.68
02:18:08|62944.68
02:18:08|62951.34
02:18:10|62951.99
02:18:11|62957.9
02:18:11|62963.99
02:18:13|62967.8
02:18:14|62972.
02:18:15|63000.01
02:18:16|63000.
02:18:17|63000.
02:18:18|63000.01
02:18:19|63000.01
02:18:19|63000.01
02:18:21|63000.01
02:18:21|63000.01
02:18:23|63018.58
02:18:24|63018.99
02:18:26|63026.75
02:18:27|63038.8
02:18:28|63045.38
02:18:30|63045.39
02:18:31|63033.41
02:18:32|63032.02
02:18:33|63032.02
02:18:33|63032.02
02:18:35|63033.32
02:18:35|63033.32
02:18:37|63036.08
02:18:38|63036.
02:18:38|63036.01
02:18:40|63034.53
02:18:41|63034.52
02:18:41|63034.52
02:18:43|63034.52
02:18:44|63034.52
02:18:45|63043.16
02:18:46|63046.64
02:18:47|63050.07
02:18:48|63050.07
02:18:49|63050.07
02:18:50|63050.08
02:18:51|63050.07
02:18:52|63050.07
02:18:53|63050.08
02:18:54|63050.07
02:18:55|63050.07
02:18:56|63050.07
02:18:58|63050.07
02:18:59|63050.08
02:18:59|63050.08
02:19:00|63050.07
02:19:02|63044.32
02:19:03|63044.01
02:19:03|63036.01
02:19:05|63041.54
02:19:06|63040.72
02:19:06|63032.
02:19:08|63032.
02:19:09|63047.99
02:19:10|63054.15
02:19:11|63054.15
02:19:12|63044.87
02:19:14|63040.78
02:19:14|63032.01
02:19:16|63032.01
02:19:16|63032.01
02:19:17|63032.01
02:19:18|63032.01
02:19:20|63028.
02:19:21|63028.
02:19:21|63026.01
02:19:23|63026.01
02:19:25|63026.
02:19:26|63026.
02:19:27|63024.83
02:19:29|63024.63
02:19:30|63024.63
02:19:30|63024.63
02:19:32|63024.63
02:19:33|63024.64
02:19:33|63024.64
02:19:34|63028.05
02:19:35|63028.05
02:19:36|63028.04
02:19:37|63028.04
02:19:38|63028.04
02:19:39|63028.05
02:19:41|63028.05
02:19:42|63028.99
02:19:44|63024.64
02:19:45|63024.63
02:19:46|63024.64
02:19:46|63024.63
02:19:48|63024.63
02:19:49|63024.64
02:19:49|63024.64
02:19:51|63024.64
02:19:52|63024.63
02:19:53|63024.63
02:19:54|63024.63
02:19:55|63016.42
02:19:56|63016.43
02:19:56|63016.43
02:19:57|63012.
02:19:59|63006.16
02:20:00|63006.15
02:20:01|63006.14
02:20:02|63002.
02:20:04|63002.
02:20:04|63002.
02:20:06|63002.
02:20:06|63002.
02:20:08|62996.28
02:20:08|62996.28
02:20:09|62996.27
02:20:11|62996.27
02:20:11|62996.27
02:20:13|62996.27
02:20:15|62996.28
02:20:15|62996.27
02:20:17|62996.28
02:20:17|63000.
02:20:18|63000.
02:20:19|63000.
02:20:20|63007.1
02:20:21|63007.21
02:20:22|63007.21
02:20:23|63007.21
02:20:25|63007.21
02:20:27|63007.2
02:20:28|62996.
02:20:29|62996.01
02:20:30|62998.08
02:20:31|63004.
02:20:32|63003.99
02:20:33|63003.99
02:20:34|63003.99
02:20:35|63003.99
02:20:37|63003.99
02:20:38|63001.4
02:20:39|63003.99
02:20:40|63018.98
02:20:41|63019.4
02:20:41|63024.63
02:20:43|63035.8
02:20:44|63035.99
02:20:45|63036.
02:20:46|63035.99
02:20:46|63036.
02:20:47|63038.76
02:20:49|63038.75
02:20:50|63038.76
02:20:51|63038.76
02:20:52|63038.76
02:20:52|63032.52
02:20:53|63020.22
02:20:55|63012.01
02:20:55|63007.9
02:20:56|63007.9
02:20:58|63007.9
02:20:59|63007.91
02:21:00|63002.18
02:21:00|62997.45
02:21:01|62998.78
02:21:03|63015.82
02:21:03|63016.
02:21:04|63015.99
02:21:05|63020.09
02:21:06|63027.99
02:21:07|63028.
02:21:08|63027.99
02:21:10|63027.99
02:21:10|63027.99
02:21:12|63030.17
02:21:13|63034.79
02:21:14|63041.05
02:21:14|63041.05
02:21:16|63041.05
02:21:16|63041.05
02:21:18|63036.61
02:21:19|63062.62
02:21:20|63064.41
02:21:20|63064.4
02:21:22|63064.41
02:21:23|63079.89
02:21:23|63088.45
02:21:25|63100.
02:21:27|63107.51
02:21:27|63092.01
02:21:29|63092.
02:21:30|63097.86
02:21:31|63099.59
02:21:32|63100.
02:21:33|63092.01
02:21:34|63089.41
02:21:35|63087.57
02:21:36|63079.65
02:21:38|63079.99
02:21:39|63080.
02:21:39|63084.01
02:21:40|63084.02
02:21:42|63084.02
02:21:43|63084.01
02:21:43|63084.01
02:21:45|63084.02
02:21:45|63084.01
02:21:47|63084.01
02:21:48|63081.68
02:21:49|63080.15
02:21:50|63090.12
02:21:51|63097.3
02:21:52|63097.99
02:21:52|63098.
02:21:54|63098.
02:21:54|63098.
02:21:56|63112.22
02:21:57|63112.22
02:21:58|63112.22
02:22:00|63112.22
02:22:00|63112.23
02:22:01|63112.23
02:22:02|63108.01
02:22:04|63083.45
02:22:05|63096.38
02:22:06|63084.
02:22:07|63081.41
02:22:08|63081.41
02:22:09|63081.41
02:22:10|63081.41
02:22:11|63100.
02:22:11|63089.01
02:22:12|63089.02
02:22:14|63088.
02:22:14|63085.21
02:22:16|63094.92
02:22:17|63094.91
02:22:19|63094.91
02:22:19|63094.92
02:22:20|63094.91
02:22:22|63100.
02:22:22|63100.
02:22:23|63091.
02:22:24|63091.
02:22:26|63083.51
02:22:26|63083.52
02:22:27|63083.51
02:22:28|63070.24
02:22:29|63070.25
02:22:30|63070.24
02:22:32|63070.24
02:22:34|63070.25
02:22:35|63070.25
02:22:36|63070.25
02:22:37|63069.75
02:22:38|63069.21
02:22:39|63069.31
02:22:39|63076.39
02:22:41|63082.56
02:22:42|63095.66
02:22:43|63095.72
02:22:45|63095.73
02:22:45|63088.4
02:22:46|63086.8
02:22:47|63093.64
02:22:48|63093.63
02:22:49|63088.41
02:22:51|63084.47
02:22:51|63084.47
02:22:52|63072.
02:22:53|63071.42
02:22:54|63063.17
02:22:55|63052.72
02:22:56|63046.8
02:22:57|63042.69
02:22:58|63040.2
02:22:59|63040.21
02:23:00|63040.21
02:23:01|63040.21
02:23:03|63036.01
02:23:04|63034.98
02:23:05|63034.27
02:23:06|63034.26
02:23:07|63034.27
02:23:09|63034.27
02:23:09|63034.27
02:23:10|63034.26
02:23:11|63034.99
02:23:12|63039.98
02:23:13|63039.98
02:23:14|63039.99
02:23:16|63048.79
02:23:17|63049.79
02:23:18|63060.
02:23:19|63060.
02:23:20|63067.78
02:23:21|63080.
02:23:23|63087.99
02:23:24|63090.47
02:23:25|63090.46
02:23:27|63095.71
02:23:27|63095.71
02:23:29|63095.71
02:23:30|63095.7
02:23:30|63095.71
02:23:31|63095.7
02:23:33|63095.71
02:23:34|63095.71
02:23:34|63092.
02:23:35|63092.01
02:23:36|63092.
02:23:37|63092.
02:23:39|63089.1
02:23:39|63083.36
02:23:41|63082.25
02:23:41|63082.26
02:23:42|63082.26
02:23:44|63082.26
02:23:45|63088.
02:23:46|63087.99
02:23:47|63088.
02:23:48|63088.
02:23:49|63090.46
02:23:50|63092.
02:23:51|63091.99
02:23:52|63098.12
02:23:53|63100.
02:23:53|63100.
02:23:55|63100.
02:23:56|63107.99
02:23:56|63108.
02:23:58|63108.
02:23:59|63108.
02:24:00|63111.94
02:24:02|63111.93
02:24:03|63111.94
02:24:03|63111.93
02:24:04|63104.69
02:24:06|63103.99
02:24:07|63111.78
02:24:08|63116.
02:24:08|63112.01
02:24:10|63112.01
02:24:11|63112.01
02:24:12|63102.8
02:24:13|63096.45
02:24:14|63096.45
02:24:15|63096.45
02:24:16|63096.44
02:24:17|63096.45
02:24:18|63096.45
02:24:19|63096.45
02:24:20|63092.38
02:24:21|63092.
02:24:22|63092.01
02:24:23|63089.1
02:24:24|63088.
02:24:25|63088.01
02:24:26|63088.
02:24:27|63088.
02:24:29|63088.
02:24:30|63088.01
02:24:32|63091.59
02:24:32|63091.59
02:24:34|63083.61
02:24:34|63083.6
02:24:36|63083.6
02:24:37|63083.61
02:24:37|63083.6
02:24:39|63083.6
02:24:40|63081.14
02:24:41|63095.66
02:24:42|63096.44
02:24:44|63096.44
02:24:44|63096.44
02:24:45|63096.45
02:24:46|63096.45
02:24:47|63096.44
02:24:48|63096.44
02:24:50|63096.45
02:24:50|63092.33
02:24:51|63085.2
02:24:52|63084.
02:24:54|63082.01
02:24:55|63081.15
02:24:56|63081.15
02:24:57|63081.14
02:24:57|63081.14
02:24:59|63080.06
02:25:00|63080.06
02:25:01|63069.6
02:25:02|63064.56
02:25:03|63064.57
02:25:04|63067.78
02:25:05|63067.99
02:25:06|63064.92
02:25:07|63064.58
02:25:08|63064.58
02:25:09|63071.99
02:25:10|63072.
02:25:11|63072.
02:25:12|63072.
02:25:13|63064.56
02:25:14|63064.56
02:25:15|63060.02
02:25:16|63060.03
02:25:18|63060.03
02:25:18|63060.02
02:25:20|63060.02
02:25:21|63060.03
02:25:22|63060.02
02:25:23|63060.03
02:25:24|63060.03
02:25:24|63075.53
02:25:27|63080.9
02:25:27|63081.14
02:25:28|63078.21
02:25:30|63064.5
02:25:31|63064.
02:25:31|63059.
02:25:32|63059.01
02:25:33|63059.
02:25:35|63050.07
02:25:36|63050.07
02:25:36|63033.8
02:25:38|63030.89
02:25:39|63039.22
02:25:39|63039.22
02:25:41|63043.31
02:25:42|63045.95
02:25:43|63035.71
02:25:44|63034.2
02:25:45|63034.2
02:25:46|63034.2
02:25:47|63034.2
02:25:48|63035.68
02:25:49|63040.
02:25:50|63045.96
02:25:51|63050.05
02:25:52|63036.63
02:25:53|63034.99
02:25:55|63030.
02:25:55|63030.
02:25:56|63030.01
02:25:57|63030.01
02:25:59|63030.01
02:25:59|63025.96
02:26:00|63025.91
02:26:02|63018.99
02:26:02|63018.99
02:26:04|63012.86
02:26:05|63012.85
02:26:05|63012.86
02:26:06|63009.35
02:26:07|63003.82
02:26:08|62995.97
02:26:09|62995.96
02:26:10|62995.96
02:26:11|63001.4
02:26:12|63001.4
02:26:13|63001.39
02:26:14|63001.39
02:26:15|63003.99
02:26:16|63003.99
02:26:17|63000.14
02:26:19|62996.88
02:26:20|62996.87
02:26:21|62996.88
02:26:22|62996.87
02:26:23|62996.87
02:26:24|62996.87
02:26:25|62996.88
02:26:26|62996.87
02:26:27|62995.12
02:26:29|62995.01
02:26:29|62995.
02:26:31|62995.01
02:26:32|62995.
02:26:32|62995.01
02:26:34|62987.92
02:26:35|62981.58
02:26:36|62981.54
02:26:37|62977.58
02:26:38|62977.05
02:26:39|62977.06
02:26:40|62977.06
02:26:41|62977.06
02:26:42|62970.2
02:26:43|62969.4
02:26:44|62967.74
02:26:45|62963.6
02:26:46|62963.01
02:26:47|62960.41
02:26:48|62959.8
02:26:49|62959.8
02:26:50|62959.81
02:26:51|62959.81
02:26:52|62959.8
02:26:53|62959.81
02:26:54|62959.8
02:26:55|62959.58
02:26:56|62951.
02:26:57|62940.01
02:26:58|62934.14
02:26:59|62934.14
02:27:00|62930.03
02:27:02|62930.04
02:27:02|62925.94
02:27:03|62916.61
02:27:04|62921.64
02:27:05|62929.32
02:27:06|62904.
02:27:07|62880.
02:27:09|62863.35
02:27:09|62850.02
02:27:10|62850.
02:27:12|62854.11
02:27:12|62868.
02:27:13|62867.99
02:27:14|62868.87
02:27:16|62864.04
02:27:17|62864.05
02:27:18|62856.01
02:27:20|62856.01
02:27:21|62861.2
02:27:22|62861.19
02:27:23|62861.19
02:27:23|62859.43
02:27:25|62850.
02:27:26|62850.24
02:27:27|62852.
02:27:28|62856.
02:27:29|62856.
02:27:30|62856.
02:27:31|62855.99
02:27:32|62850.01
02:27:33|62850.01
02:27:34|62854.2
02:27:35|62856.
02:27:37|62850.12
02:27:38|62850.01
02:27:39|62850.
02:27:40|62850.
02:27:41|62846.21
02:27:42|62844.02
02:27:43|62805.58
02:27:44|62800.
02:27:45|62806.39
02:27:46|62806.8
02:27:47|62815.64
02:27:48|62806.8
02:27:49|62800.
02:27:50|62800.
02:27:52|62785.4
02:27:52|62777.01
02:27:53|62764.4
02:27:54|62758.66
02:27:56|62750.01
02:27:56|62759.79
02:27:58|62769.7
02:27:59|62766.01
02:28:00|62769.69
02:28:01|62764.01
02:28:02|62777.05
02:28:03|62789.42
02:28:04|62795.99
02:28:05|62798.32
02:28:06|62807.6
02:28:07|62804.01
02:28:07|62809.38
02:28:09|62817.65
02:28:10|62829.16
02:28:11|62814.79
02:28:12|62827.6
02:28:13|62837.99
02:28:14|62832.08
02:28:15|62837.99
02:28:17|62847.98
02:28:18|62847.98
02:28:19|62833.89
02:28:21|62824.01
02:28:22|62824.
02:28:22|62827.58
02:28:23|62830.8
02:28:24|62830.79
02:28:26|62830.8
02:28:27|62830.8
02:28:27|62834.84
02:28:29|62840.89
02:28:30|62848.96
02:28:31|62859.22
02:28:32|62859.22
02:28:33|62864.42
02:28:34|62872.02
02:28:35|62859.22
02:28:36|62869.34
02:28:37|62874.
02:28:38|62879.98
02:28:39|62879.98
02:28:40|62879.98
02:28:41|62876.02
02:28:42|62876.01
02:28:43|62876.02
02:28:44|62876.01
02:28:45|62876.02
02:28:46|62876.02
02:28:47|62876.01
02:28:48|62868.
02:28:49|62866.06
02:28:50|62864.01
02:28:51|62864.
02:28:53|62879.49
02:28:53|62884.01
02:28:54|62884.01
02:28:55|62884.01
02:28:56|62884.01
02:28:57|62884.01
02:28:58|62882.28
02:28:59|62881.65
02:29:01|62881.65
02:29:01|62877.21
02:29:02|62877.87
02:29:03|62876.
02:29:04|62875.99
02:29:05|62873.13
02:29:07|62872.01
02:29:08|62848.11
02:29:08|62848.11
02:29:09|62848.11
02:29:10|62848.12
02:29:11|62848.75
02:29:12|62848.12
02:29:13|62848.12
02:29:15|62848.11
02:29:16|62860.09
02:29:17|62872.
02:29:18|62876.37
02:29:20|62876.61
02:29:20|62876.61
02:29:21|62857.86
02:29:23|62852.61
02:29:24|62852.61
02:29:24|62857.23
02:29:25|62853.76
02:29:27|62853.76
02:29:28|62853.75
02:29:29|62853.76
02:29:30|62854.03
02:29:31|62844.74
02:29:31|62836.54
02:29:32|62836.01
02:29:34|62824.01
02:29:35|62808.24
02:29:35|62786.26
02:29:36|62798.82
02:29:38|62803.99
02:29:39|62779.
02:29:40|62779.
02:29:41|62778.99
02:29:42|62787.34
02:29:43|62788.
02:29:45|62792.
02:29:45|62791.99
02:29:47|62789.81
02:29:47|62789.21
02:29:48|62789.21
02:29:50|62790.62
02:29:51|62790.63
02:29:52|62785.68
02:29:53|62784.9
02:29:54|62784.9
02:29:55|62784.89
02:29:56|62787.
02:29:57|62790.6
02:29:58|62790.61
02:29:59|62792.
02:30:00|62795.53
02:30:02|62802.1
02:30:03|62804.
02:30:03|62808.
02:30:05|62811.6
02:30:05|62816.
02:30:06|62820.
02:30:07|62818.27
02:30:08|62818.27
02:30:09|62825.5
02:30:10|62832.56
02:30:12|62832.56
02:30:13|62835.99
02:30:14|62816.01
02:30:15|62829.98
02:30:17|62846.37
02:30:18|62840.
02:30:19|62832.94
02:30:20|62824.01
02:30:21|62824.01
02:30:23|62813.58
02:30:23|62812.93
02:30:25|62812.93
02:30:25|62812.94
02:30:26|62816.04
02:30:27|62817.88
02:30:28|62817.89
02:30:29|62828.
02:30:30|62827.99
02:30:31|62828.
02:30:32|62830.8
02:30:34|62831.01
02:30:35|62839.99
02:30:35|62845.77
02:30:37|62849.99
02:30:37|62850.
02:30:39|62850.
02:30:39|62850.
02:30:41|62840.
02:30:41|62828.01
02:30:42|62812.94
02:30:44|62812.94
02:30:45|62812.93
02:30:46|62812.94
02:30:47|62812.94
02:30:48|62819.99
02:30:49|62839.82
02:30:50|62843.99
02:30:51|62848.
02:30:52|62848.
02:30:53|62847.99
02:30:54|62847.99
02:30:55|62850.66
02:30:57|62850.66
02:30:57|62852.01
02:30:58|62851.02
02:30:59|62851.01
02:31:00|62851.01
02:31:01|62851.02
02:31:02|62842.01
02:31:04|62840.01
02:31:04|62839.99
02:31:05|62820.01
02:31:07|62816.04
02:31:08|62816.05
02:31:08|62816.05
02:31:09|62816.04
02:31:10|62805.51
02:31:12|62804.3
02:31:13|62801.49
02:31:13|62801.49
02:31:16|62801.49
02:31:17|62801.49
02:31:18|62801.48
02:31:19|62803.99
02:31:21|62804.
02:31:22|62806.74
02:31:22|62806.75
02:31:23|62807.34
02:31:25|62804.59
02:31:26|62804.58
02:31:27|62806.74
02:31:28|62807.84
02:31:29|62807.99
02:31:29|62811.99
02:31:31|62811.99
02:31:32|62812.
02:31:32|62822.6
02:31:34|62832.08
02:31:35|62832.56
02:31:37|62832.56
02:31:38|62832.48
02:31:39|62816.
02:31:39|62821.78
02:31:41|62822.19
02:31:42|62831.88
02:31:43|62838.07
02:31:44|62838.07
02:31:45|62838.07
02:31:46|62833.4
02:31:47|62833.3
02:31:48|62832.
02:31:49|62832.
02:31:50|62832.01
02:31:51|62832.
02:31:52|62832.01
02:31:53|62832.02
02:31:54|62832.55
02:31:55|62844.
02:31:56|62843.99
02:31:57|62844.
02:31:58|62844.
02:31:59|62843.99
02:32:00|62844.
02:32:01|62837.36
02:32:02|62837.37
02:32:03|62837.36
02:32:05|62828.01
02:32:05|62828.01
02:32:06|62828.01
02:32:07|62828.
02:32:08|62828.01
02:32:10|62828.01
02:32:10|62828.01
02:32:11|62828.01
02:32:13|62828.01
02:32:13|62828.01
02:32:14|62820.14
02:32:15|62837.36
02:32:17|62841.91
02:32:19|62847.97
02:32:20|62855.99
02:32:22|62855.99
02:32:23|62840.01
02:32:24|62842.28
02:32:25|62851.91
02:32:26|62851.91
02:32:28|62863.6
02:32:29|62863.61
02:32:30|62874.24
02:32:32|62872.02
02:32:32|62861.96
02:32:34|62845.32
02:32:35|62844.74
02:32:35|62844.
02:32:36|62844.
02:32:37|62851.3
02:32:38|62854.71
02:32:40|62854.71
02:32:41|62854.72
02:32:42|62854.72
02:32:43|62857.04
02:32:44|62857.31
02:32:45|62859.32
02:32:46|62863.03
02:32:47|62865.24
02:32:48|62865.24
02:32:50|62865.57
02:32:50|62876.6
02:32:52|62876.62
02:32:52|62876.62
02:32:53|62887.65
02:32:54|62888.
02:32:56|62888.
02:32:56|62888.
02:32:58|62887.66
02:32:59|62884.7
02:33:00|62884.7
02:33:01|62884.69
02:33:02|62884.1
02:33:02|62882.02
02:33:04|62880.29
02:33:04|62880.3
02:33:06|62886.
02:33:06|62897.85
02:33:07|62899.59
02:33:09|62899.59
02:33:10|62899.59
02:33:11|62899.59
02:33:12|62899.59
02:33:13|62913.62
02:33:14|62913.62
02:33:15|62912.8
02:33:16|62912.01
02:33:18|62916.72
02:33:19|62916.73
02:33:20|62916.73
02:33:22|62916.73
02:33:23|62916.73
02:33:23|62916.74
02:33:24|62917.54
02:33:25|62919.99
02:33:27|62919.99
02:33:28|62914.44
02:33:28|62908.01
02:33:29|62911.48
02:33:30|62911.47
02:33:31|62904.01
02:33:32|62900.01
02:33:33|62900.
02:33:34|62900.01
02:33:36|62900.
02:33:37|62900.
02:33:37|62900.
02:33:38|62900.
02:33:39|62900.
02:33:40|62900.01
02:33:42|62910.34
02:33:42|62921.
02:33:43|62935.76
02:33:44|62937.99
02:33:46|62956.85
02:33:47|62960.82
02:33:48|62960.82
02:33:49|62977.
02:33:49|62978.46
02:33:50|62978.46
02:33:52|62977.3
02:33:53|62967.22
02:33:53|62967.22
02:33:55|62969.99
02:33:56|62970.
02:33:57|62969.99
02:33:58|62969.99
02:33:59|62970.
02:34:00|62969.76
02:34:02|62969.76
02:34:03|62969.77
02:34:03|62969.76
02:34:04|62969.76
02:34:06|62969.76
02:34:07|62969.77
02:34:07|62979.58
02:34:09|62984.
02:34:10|62987.59
02:34:11|62980.6
02:34:12|62970.01
02:34:12|62964.01
02:34:14|62964.01
02:34:15|62952.01
02:34:16|62945.61
02:34:17|62945.6
02:34:18|62955.34
02:34:19|62962.
02:34:20|62968.
02:34:21|62968.
02:34:22|62977.22
02:34:23|62979.99
02:34:24|62979.99
02:34:25|62979.99
02:34:26|62980.
02:34:27|62980.
02:34:28|62979.99
02:34:29|62979.99
02:34:30|62980.
02:34:31|62982.5
02:34:32|62988.
02:34:34|62988.
02:34:35|62988.
02:34:35|62988.
02:34:36|62988.
02:34:38|62987.99
02:34:38|62993.39
02:34:40|62993.39
02:34:41|62993.39
02:34:41|62993.39
02:34:42|62993.39
02:34:43|62993.4
02:34:44|62994.
02:34:45|62998.99
02:34:46|62998.99
02:34:48|62998.99
02:34:48|62999.
02:34:49|62999.
02:34:50|63000.
02:34:51|63000.
02:34:52|63000.
02:34:54|63000.
02:34:54|63000.
02:34:56|63000.
02:34:57|63000.
02:34:58|63000.
02:34:59|62999.99
02:35:00|63000.
02:35:01|63000.
02:35:02|62999.99
02:35:03|63000.
02:35:04|63000.
02:35:05|62999.
02:35:06|62998.99
02:35:07|62997.41
02:35:08|62997.36
02:35:09|63009.34
02:35:10|63000.2
02:35:11|62992.
02:35:12|62992.01
02:35:13|62992.01
02:35:14|62993.39
02:35:15|63009.34
02:35:16|63009.34
02:35:18|63009.34
02:35:19|63009.34
02:35:21|63009.34
02:35:22|63009.33
02:35:23|63009.34
02:35:24|63009.33
02:35:24|63008.
02:35:26|63008.01
02:35:27|63008.01
02:35:28|63008.
02:35:28|63008.01
02:35:30|63008.01
02:35:31|63008.
02:35:32|63008.01
02:35:33|63004.
02:35:34|63001.01
02:35:35|63001.01
02:35:37|63001.01
02:35:38|63001.01
02:35:38|63001.01
02:35:40|63001.
02:35:40|63001.01
02:35:42|63001.01
02:35:43|63001.01
02:35:43|63001.
02:35:44|63001.01
02:35:45|63001.01
02:35:46|63001.01
02:35:48|63001.01
02:35:48|63001.01
02:35:50|63001.01
02:35:50|62996.
02:35:51|62992.03
02:35:52|62999.88
02:35:54|62999.87
02:35:54|62999.87
02:35:55|63001.01
02:35:57|63001.
02:35:58|63001.
02:35:59|63001.01
02:36:00|63001.01
02:36:01|63001.
02:36:02|63001.01
02:36:03|63001.01
02:36:04|63002.
02:36:05|63001.99
02:36:06|63003.9
02:36:07|63003.89
02:36:08|63003.99
02:36:09|63004.
02:36:10|63004.
02:36:11|63004.
02:36:12|63011.74
02:36:13|63012.
02:36:14|63012.
02:36:16|63011.99
02:36:16|63012.
02:36:19|63012.
02:36:20|63012.
02:36:20|63011.99
02:36:22|63011.99
02:36:23|63012.
02:36:24|63011.99
02:36:26|63018.18
02:36:26|63018.19
02:36:28|63018.19
02:36:29|63018.19
02:36:30|63039.01
02:36:32|63046.21
02:36:32|63046.21
02:36:34|63047.69
02:36:36|63049.98
02:36:37|63050.
02:36:38|63050.
02:36:39|63062.86
02:36:40|63076.
02:36:41|63070.84
02:36:43|63096.
02:36:44|63095.99
02:36:44|63096.01
02:36:46|63109.22
02:36:47|63111.2
02:36:47|63119.39
02:36:48|63110.1
02:36:49|63110.11
02:36:50|63110.11
02:36:51|63110.
02:36:52|63096.01
02:36:53|63096.01
02:36:54|63096.
02:36:56|63096.
02:36:57|63096.01
02:36:58|63096.01
02:36:59|63107.38
02:37:00|63108.59
02:37:00|63123.
02:37:02|63133.25
02:37:02|63128.01
02:37:04|63108.78
02:37:05|63097.4
02:37:06|63094.02
02:37:07|63092.38
02:37:08|63092.01
02:37:08|63092.
02:37:10|63089.35
02:37:10|63088.57
02:37:12|63088.57
02:37:13|63099.99
02:37:14|63096.46
02:37:14|63096.
02:37:16|63096.01
02:37:17|63092.
02:37:19|63088.01
02:37:20|63084.8
02:37:22|63084.79
02:37:23|63084.79
02:37:24|63084.
02:37:25|63087.37
02:37:26|63086.14
02:37:27|63081.58
02:37:28|63081.58
02:37:29|63068.
02:37:30|63068.01
02:37:31|63052.21
02:37:32|63050.07
02:37:33|63050.08
02:37:34|63050.07
02:37:35|63050.07
02:37:37|63050.07
02:37:38|63050.08
02:37:39|63050.08
02:37:40|63050.
02:37:40|63040.01
02:37:42|63040.01
02:37:42|63040.01
02:37:43|63040.
02:37:45|63040.01
02:37:46|63040.01
02:37:47|63040.01
02:37:48|63040.01
02:37:49|63040.
02:37:50|63040.01
02:37:51|63040.
02:37:52|63040.01
02:37:53|63040.
02:37:54|63040.01
02:37:55|63036.5
02:37:56|63035.63
02:37:58|63030.81
02:37:59|63030.81
02:38:00|63030.8
02:38:01|63030.81
02:38:02|63030.8
02:38:03|63028.01
02:38:04|63018.99
02:38:05|63019.
02:38:07|63018.19
02:38:07|63010.01
02:38:08|63001.01
02:38:10|63001.01
02:38:10|63001.
02:38:11|63001.01
02:38:13|63001.01
02:38:14|63001.
02:38:15|63001.01
02:38:16|63001.
02:38:17|63001.
02:38:18|63000.
02:38:19|63000.
02:38:20|62996.44
02:38:21|63001.01
02:38:23|63001.
02:38:23|63001.
02:38:24|63001.
02:38:25|63001.
02:38:27|62996.44
02:38:28|62988.23
02:38:29|62988.01
02:38:29|62978.47
02:38:30|62976.01
02:38:31|62976.01
02:38:32|62982.5
02:38:34|62985.39
02:38:34|62987.59
02:38:35|62987.59
02:38:36|62987.6
02:38:37|62987.6
02:38:38|62987.59
02:38:39|62987.59
02:38:41|62991.64
02:38:41|62998.69
02:38:42|63001.
02:38:44|63010.
02:38:45|63010.
02:38:45|63010.
02:38:46|63010.
02:38:48|63023.5
02:38:48|63030.78
02:38:49|63037.44
02:38:51|63038.
02:38:52|63038.
02:38:52|63038.
02:38:53|63043.58
02:38:54|63038.27
02:38:55|63038.26
02:38:57|63038.27
02:38:58|63038.27
02:38:59|63038.27
02:39:00|63038.27
02:39:01|63037.99
02:39:02|63038.
02:39:03|63037.99
02:39:04|63037.99
02:39:05|63032.28
02:39:06|63028.
02:39:07|63031.7
02:39:08|63031.99
02:39:09|63030.21
02:39:10|63032.
02:39:11|63031.99
02:39:12|63031.99
02:39:13|63035.99
02:39:14|63035.99
02:39:15|63036.
02:39:16|63035.99
02:39:17|63035.99
02:39:18|63035.99
02:39:20|63050.07
02:39:21|63050.08
02:39:21|63050.08
02:39:22|63050.08
02:39:24|63050.08
02:39:24|63058.76
02:39:26|63066.63
02:39:26|63066.62
02:39:27|63066.62
02:39:28|63066.62
02:39:29|63066.62
02:39:31|63066.62
02:39:31|63071.97
02:39:33|63073.17
02:39:34|63073.18
02:39:35|63073.17
02:39:36|63067.78
02:39:36|63065.34
02:39:37|63065.34
02:39:38|63065.34
02:39:40|63065.26
02:39:41|63065.27
02:39:42|63075.98
02:39:43|63080.
02:39:43|63079.99
02:39:44|63079.99
02:39:45|63080.
02:39:46|63080.
02:39:48|63080.
02:39:49|63076.01
02:39:50|63076.01
02:39:51|63069.09
02:39:51|63068.61
02:39:53|63068.6
02:39:54|63064.01
02:39:55|63064.
02:39:56|63060.
02:39:57|63060.
02:39:57|63060.01
02:39:58|63060.01
02:40:00|63060.
02:40:01|63060.01
02:40:02|63060.01
02:40:03|63064.86
02:40:04|63064.86
02:40:05|63064.87
02:40:06|63073.71
02:40:08|63079.99
02:40:09|63085.83
02:40:11|63085.88
02:40:12|63088.
02:40:13|63096.21
02:40:14|63099.98
02:40:15|63099.99
02:40:16|63099.99
02:40:17|63099.99
02:40:18|63099.98
02:40:19|63099.99
02:40:20|63099.99
02:40:21|63105.5
02:40:22|63108.58
02:40:23|63108.59
02:40:24|63112.23
02:40:25|63112.23
02:40:26|63117.21
02:40:27|63117.2
02:40:29|63117.21
02:40:29|63117.21
02:40:30|63119.99
02:40:32|63122.99
02:40:32|63138.
02:40:33|63138.
02:40:34|63143.3
02:40:35|63143.29
02:40:37|63143.29
02:40:37|63143.29
02:40:39|63143.3
02:40:39|63143.29
02:40:40|63138.48
02:40:41|63138.48
02:40:42|63138.47
02:40:43|63138.47
02:40:44|63136.74
02:40:46|63138.48
02:40:47|63138.48
02:40:48|63139.99
02:40:48|63151.42
02:40:49|63151.41
02:40:50|63151.41
02:40:51|63155.52
02:40:52|63155.53
02:40:53|63155.53
02:40:54|63155.53
02:40:55|63155.52
02:40:57|63155.53
02:40:58|63155.53
02:40:58|63155.53
02:41:00|63143.89
02:41:01|63140.01
02:41:01|63138.48
02:41:02|63129.28
02:41:04|63124.36
02:41:06|63108.78
02:41:07|63111.24
02:41:09|63115.99
02:41:10|63115.99
02:41:11|63115.99
02:41:12|63116.
02:41:13|63122.72
02:41:14|63126.2
02:41:15|63126.2
02:41:17|63120.01
02:41:17|63120.
02:41:19|63120.01
02:41:20|63120.01
02:41:21|63120.01
02:41:22|63123.54
02:41:23|63123.53
02:41:23|63123.53
02:41:25|63123.54
02:41:26|63123.53
02:41:27|63126.2
02:41:28|63131.
02:41:29|63130.99
02:41:30|63130.99
02:41:31|63131.
02:41:32|63127.6
02:41:33|63123.
02:41:35|63123.01
02:41:35|63123.01
02:41:36|63127.6
02:41:38|63127.6
02:41:38|63127.59
02:41:40|63127.59
02:41:40|63121.4
02:41:42|63121.08
02:41:42|63121.08
02:41:43|63121.08
02:41:44|63121.07
02:41:45|63121.07
02:41:47|63121.08
02:41:48|63121.08
02:41:49|63121.08
02:41:50|63121.08
02:41:50|63131.66
02:41:52|63142.79
02:41:53|63149.37
02:41:54|63172.19
02:41:55|63188.
02:41:56|63184.02
02:41:57|63191.77
02:41:58|63192.
02:41:59|63188.61
02:42:00|63191.99
02:42:01|63200.
02:42:03|63200.
02:42:03|63209.74
02:42:05|63212.
02:42:06|63208.01
02:42:08|63207.15
02:42:08|63207.15
02:42:09|63207.15
02:42:10|63207.16
02:42:11|63207.15
02:42:12|63207.26
02:42:14|63207.26
02:42:15|63207.26
02:42:15|63207.26
02:42:16|63207.25
02:42:18|63207.25
02:42:19|63211.99
02:42:19|63211.99
02:42:20|63211.99
02:42:22|63211.99
02:42:22|63206.39
02:42:23|63206.39
02:42:25|63225.22
02:42:26|63235.99
02:42:26|63235.99
02:42:28|63235.99
02:42:29|63239.99
02:42:29|63240.
02:42:30|63236.16
02:42:31|63228.5
02:42:33|63228.01
02:42:34|63220.
02:42:35|63212.01
02:42:36|63212.01
02:42:37|63212.
02:42:38|63212.01
02:42:39|63212.01
02:42:40|63212.01
02:42:41|63212.
02:42:42|63208.01
02:42:42|63208.
02:42:43|63208.
02:42:45|63205.44
02:42:45|63205.44
02:42:47|63205.44
02:42:48|63205.44
02:42:48|63205.45
02:42:50|63205.44
02:42:51|63205.44
02:42:52|63205.44
02:42:53|63205.44
02:42:54|63205.45
02:42:54|63205.45
02:42:56|63205.45
02:42:57|63205.45
02:42:58|63205.45
02:42:59|63205.44
02:43:00|63205.45
02:43:01|63205.45
02:43:01|63205.44
02:43:03|63205.44
02:43:03|63205.44
02:43:05|63205.45
02:43:06|63205.44
02:43:07|63223.99
02:43:08|63224.88
02:43:09|63230.73
02:43:10|63230.72
02:43:11|63230.73
02:43:12|63230.74
02:43:13|63231.71
02:43:14|63231.71
02:43:15|63229.53
02:43:16|63229.52
02:43:17|63236.51
02:43:18|63239.99
02:43:19|63239.99
02:43:21|63247.99
02:43:22|63249.99
02:43:22|63250.
02:43:23|63250.
02:43:25|63253.23
02:43:26|63253.23
02:43:26|63253.22
02:43:28|63253.23
02:43:28|63253.23
02:43:29|63253.23
02:43:31|63253.22
02:43:31|63240.8
02:43:33|63240.
02:43:34|63240.
02:43:34|63232.88
02:43:35|63229.97
02:43:36|63228.01
02:43:37|63228.
02:43:39|63224.4
02:43:40|63229.97
02:43:41|63239.48
02:43:42|63242.97
02:43:43|63242.96
02:43:44|63242.97
02:43:44|63242.97
02:43:46|63244.
02:43:47|63252.
02:43:48|63251.99
02:43:49|63251.99
02:43:49|63251.99
02:43:51|63252.
02:43:52|63251.99
02:43:53|63251.99
02:43:53|63252.
02:43:54|63244.9
02:43:56|63242.97
02:43:57|63242.97
02:43:58|63242.96
02:43:59|63242.96
02:43:59|63242.96
02:44:02|63242.96
02:44:02|63236.38
02:44:04|63232.02
02:44:04|63232.01
02:44:05|63220.15
02:44:06|63220.02
02:44:08|63220.02
02:44:09|63220.
02:44:10|63227.99
02:44:11|63227.99
02:44:12|63227.99
02:44:13|63227.99
02:44:14|63227.99
02:44:15|63225.94
02:44:16|63225.94
02:44:17|63225.94
02:44:18|63225.95
02:44:20|63225.95
02:44:21|63225.94
02:44:22|63225.94
02:44:22|63225.94
02:44:24|63225.95
02:44:24|63225.95
02:44:26|63225.95
02:44:27|63225.94
02:44:27|63225.95
02:44:29|63225.95
02:44:30|63225.81
02:44:31|63225.08
02:44:32|63223.57
02:44:33|63220.01
02:44:34|63220.
02:44:35|63220.01
02:44:36|63222.76
02:44:38|63222.76
02:44:38|63222.75
02:44:40|63222.75
02:44:41|63222.76
02:44:42|63222.76
02:44:44|63222.76
02:44:44|63222.76
02:44:45|63222.75
02:44:46|63222.76
02:44:48|63222.75
02:44:48|63222.76
02:44:49|63222.76
02:44:51|63222.77
02:44:51|63222.76
02:44:52|63222.77
02:44:53|63222.77
02:44:54|63222.77
02:44:55|63225.94
02:44:56|63225.94
02:44:57|63225.93
02:44:58|63225.93
02:44:59|63225.94
02:45:00|63225.93
02:45:01|63225.93
02:45:02|63225.93
02:45:03|63222.78
02:45:04|63222.78
02:45:06|63222.77
02:45:06|63222.78
02:45:07|63222.78
02:45:09|63222.77
02:45:10|63213.37
02:45:11|63225.93
02:45:12|63225.93
02:45:13|63230.
02:45:13|63229.99
02:45:15|63230.
02:45:16|63229.99
02:45:16|63224.01
02:45:17|63220.
02:45:18|63218.68
02:45:19|63218.68
02:45:20|63218.69
02:45:21|63216.01
02:45:22|63216.01
02:45:23|63216.01
02:45:25|63216.
02:45:25|63216.
02:45:26|63208.83
02:45:27|63208.41
02:45:28|63208.
02:45:30|63205.45
02:45:31|63200.03
02:45:32|63192.
02:45:32|63194.06
02:45:34|63194.05
02:45:34|63199.99
02:45:35|63199.99
02:45:37|63199.99
02:45:38|63196.
02:45:38|63188.12
02:45:40|63188.12
02:45:40|63188.12
02:45:42|63188.12
02:45:43|63188.11
02:45:43|63188.11
02:45:45|63188.11
02:45:45|63192.97
02:45:47|63192.97
02:45:47|63192.97
02:45:48|63195.61
02:45:49|63195.6
02:45:51|63195.6
02:45:51|63192.67
02:45:52|63188.61
02:45:54|63188.61
02:45:54|63188.62
02:45:56|63188.62
02:45:57|63188.62
02:45:57|63188.61
02:45:59|63188.61
02:46:00|63188.61
02:46:02|63188.61
02:46:03|63188.62
02:46:04|63180.13
02:46:06|63174.37
02:46:07|63164.63
02:46:08|63175.99
02:46:09|63180.01
02:46:09|63180.01
02:46:10|63183.99
02:46:12|63183.99
02:46:13|63184.
02:46:14|63183.99
02:46:15|63177.39
02:46:16|63177.4
02:46:17|63177.4
02:46:18|63187.99
02:46:19|63188.6
02:46:20|63188.61
02:46:21|63188.6
02:46:22|63188.6
02:46:24|63188.6
02:46:24|63195.6
02:46:25|63195.59
02:46:26|63195.6
02:46:27|63195.59
02:46:28|63195.59
02:46:29|63195.6
02:46:30|63195.6
02:46:32|63195.6
02:46:32|63199.99
02:46:33|63205.44
02:46:34|63205.44
02:46:36|63205.45
02:46:36|63205.45
02:46:38|63230.
02:46:38|63230.01
02:46:39|63235.99
02:46:40|63236.
02:46:42|63235.99
02:46:42|63236.52
02:46:43|63236.51
02:46:44|63236.51
02:46:45|63236.51
02:46:46|63236.52
02:46:47|63245.78
02:46:48|63246.98
02:46:49|63246.98
02:46:50|63248.18
02:46:51|63250.
02:46:52|63249.99
02:46:53|63248.
02:46:54|63248.
02:46:55|63248.
02:46:56|63252.
02:46:57|63252.
02:46:58|63252.
02:46:59|63252.
02:47:00|63256.38
02:47:02|63256.37
02:47:03|63274.05
02:47:03|63290.7
02:47:04|63276.01
02:47:07|63264.31
02:47:08|63252.01
02:47:09|63264.33
02:47:10|63264.32
02:47:11|63284.
02:47:13|63285.64
02:47:14|63302.62
02:47:14|63304.66
02:47:15|63310.82
02:47:17|63310.83
02:47:18|63310.82
02:47:19|63320.
02:47:19|63312.4
02:47:20|63312.4
02:47:21|63312.41
02:47:23|63314.19
02:47:24|63339.6
02:47:25|63353.58
02:47:26|63360.81
02:47:27|63367.89
02:47:29|63375.71
02:47:29|63365.88
02:47:31|63365.55
02:47:32|63365.56
02:47:33|63365.56
02:47:33|63349.94
02:47:36|63371.87
02:47:36|63371.86
02:47:38|63371.87
02:47:38|63356.37
02:47:40|63356.36
02:47:40|63356.36
02:47:42|63356.37
02:47:43|63356.37
02:47:44|63352.01
02:47:45|63348.22
02:47:46|63348.1
02:47:47|63348.1
02:47:48|63341.69
02:47:49|63336.85
02:47:50|63336.86
02:47:51|63338.98
02:47:52|63338.99
02:47:53|63338.98
02:47:54|63338.98
02:47:55|63338.99
02:47:56|63338.99
02:47:57|63338.99
02:47:58|63338.99
02:47:59|63338.98
02:48:00|63338.99
02:48:01|63344.49
02:48:03|63340.02
02:48:05|63340.01
02:48:05|63340.02
02:48:06|63340.02
02:48:08|63340.02
02:48:08|63340.02
02:48:09|63343.4
02:48:10|63338.17
02:48:12|63332.64
02:48:13|63329.74
02:48:14|63329.74
02:48:15|63320.01
02:48:15|63316.
02:48:16|63316.01
02:48:18|63316.01
02:48:19|63316.
02:48:19|63316.
02:48:21|63316.01
02:48:22|63316.
02:48:22|63316.
02:48:23|63316.
02:48:24|63310.7
02:48:25|63304.66
02:48:27|63304.67
02:48:28|63304.66
02:48:28|63304.67
02:48:29|63304.67
02:48:31|63304.66
02:48:31|63308.86
02:48:33|63311.64
02:48:34|63311.63
02:48:35|63311.63
02:48:35|63323.88
02:48:37|63331.82
02:48:38|63337.55
02:48:39|63337.56
02:48:40|63344.
02:48:41|63347.36
02:48:42|63347.37
02:48:43|63355.61
02:48:44|63355.99
02:48:45|63356.
02:48:46|63355.99
02:48:47|63356.
02:48:48|63367.9
02:48:49|63367.97
02:48:50|63370.99
02:48:51|63377.92
02:48:52|63387.87
02:48:53|63387.91
02:48:54|63387.92
02:48:55|63387.92
02:48:56|63387.92
02:48:57|63387.91
02:48:58|63387.91
02:48:59|63387.91
02:49:00|63392.93
02:49:01|63397.65
02:49:02|63403.36
02:49:04|63418.52
02:49:05|63418.52
02:49:06|63418.52
02:49:07|63436.45
02:49:08|63439.03
02:49:09|63437.2
02:49:10|63436.69
02:49:12|63436.69
02:49:13|63435.02
02:49:14|63438.42
02:49:15|63449.92
02:49:16|63436.69
02:49:17|63439.99
02:49:18|63436.05
02:49:19|63444.59
02:49:20|63444.59
02:49:21|63444.6
02:49:22|63443.95
02:49:24|63432.01
02:49:24|63432.01
02:49:25|63432.02
02:49:27|63432.02
02:49:27|63432.01
02:49:29|63432.02
02:49:29|63432.01
02:49:30|63432.01
02:49:32|63432.01
02:49:33|63432.02
02:49:34|63428.
02:49:35|63424.
02:49:36|63420.
02:49:37|63420.01
02:49:38|63420.
02:49:39|63420.
02:49:40|63408.06
02:49:41|63404.01
02:49:41|63404.01
02:49:43|63404.
02:49:44|63404.
02:49:45|63404.
02:49:46|63404.
02:49:47|63404.01
02:49:48|63404.
02:49:49|63404.01
02:49:50|63404.
02:49:51|63404.
02:49:52|63404.
02:49:53|63404.01
02:49:54|63404.01
02:49:56|63408.49
02:49:57|63409.55
02:49:58|63415.45
02:49:59|63415.45
02:50:00|63415.45
02:50:01|63429.77
02:50:02|63435.99
02:50:04|63443.34
02:50:05|63443.99
02:50:06|63444.
02:50:07|63444.
02:50:09|63447.99
02:50:09|63447.99
02:50:11|63447.99
02:50:12|63448.
02:50:12|63449.99
02:50:14|63499.75
02:50:15|63494.21
02:50:16|63492.6
02:50:17|63492.
02:50:18|63492.01
02:50:20|63492.01
02:50:20|63484.
02:50:21|63484.
02:50:22|63484.01
02:50:23|63484.
02:50:24|63484.
02:50:26|63484.
02:50:27|63484.
02:50:27|63484.
02:50:29|63480.92
02:50:29|63479.64
02:50:31|63467.65
02:50:31|63462.92
02:50:32|63460.01
02:50:33|63456.
02:50:35|63454.03
02:50:35|63453.96
02:50:37|63448.26
02:50:37|63440.37
02:50:39|63440.36
02:50:39|63445.8
02:50:41|63445.79
02:50:41|63437.24
02:50:42|63437.24
02:50:44|63447.99
02:50:45|63447.99
02:50:46|63447.99
02:50:47|63459.99
02:50:48|63465.52
02:50:49|63465.52
02:50:51|63450.14
02:50:51|63448.01
02:50:53|63448.01
02:50:53|63436.7
02:50:54|63432.68
02:50:55|63432.67
02:50:56|63424.41
02:50:57|63422.96
02:50:58|63422.96
02:50:59|63422.97
02:51:00|63422.96
02:51:01|63422.96
02:51:02|63422.96
02:51:04|63422.96
02:51:06|63427.99
02:51:07|63428.
02:51:08|63428.
02:51:09|63418.01
02:51:11|63418.
02:51:12|63404.68
02:51:12|63411.99
02:51:13|63412.
02:51:14|63409.24
02:51:15|63402.49
02:51:17|63402.5
02:51:17|63402.49
02:51:18|63397.99
02:51:19|63398.
02:51:21|63398.
02:51:22|63407.99
02:51:23|63411.35
02:51:23|63411.36
02:51:26|63414.78
02:51:26|63414.77
02:51:27|63414.78
02:51:28|63414.78
02:51:29|63414.77
02:51:31|63414.78
02:51:31|63414.78
02:51:32|63414.77
02:51:33|63414.77
02:51:35|63414.78
02:51:35|63414.77
02:51:36|63413.52
02:51:37|63408.08
02:51:38|63408.01
02:51:39|63408.01
02:51:40|63414.63
02:51:41|63415.99
02:51:42|63421.35
02:51:43|63423.65
02:51:44|63423.65
02:51:45|63435.59
02:51:47|63438.21
02:51:47|63438.21
02:51:48|63432.68
02:51:49|63430.81
02:51:51|63430.81
02:51:51|63430.81
02:51:52|63430.81
02:51:53|63430.81
02:51:54|63430.81
02:51:56|63430.81
02:51:56|63430.81
02:51:57|63444.26
02:51:59|63459.59
02:51:59|63473.82
02:52:00|63473.82
02:52:01|63473.82
02:52:03|63473.82
02:52:03|63473.82
02:52:06|63473.82
02:52:07|63461.2
02:52:07|63461.21
02:52:08|63461.21
02:52:10|63463.99
02:52:11|63468.13
02:52:12|63452.01
02:52:13|63448.87
02:52:14|63454.
02:52:15|63455.99
02:52:16|63456.
02:52:17|63456.
02:52:18|63456.
02:52:19|63456.
02:52:20|63456.
02:52:21|63456.
02:52:22|63452.13
02:52:23|63448.01
02:52:24|63448.
02:52:25|63444.18
02:52:26|63440.4
02:52:27|63440.4
02:52:28|63443.37
02:52:29|63447.99
02:52:30|63448.
02:52:31|63446.8
02:52:32|63445.2
02:52:33|63440.01
02:52:34|63440.01
02:52:35|63440.01
02:52:36|63440.
02:52:37|63438.1
02:52:38|63438.1
02:52:39|63438.1
02:52:40|63438.1
02:52:41|63432.75
02:52:42|63432.74
02:52:43|63432.74
02:52:44|63432.74
02:52:45|63441.7
02:52:46|63441.99
02:52:47|63440.01
02:52:48|63440.01
02:52:49|63440.01
02:52:51|63440.
02:52:52|63443.34
02:52:52|63443.99
02:52:53|63443.99
02:52:54|63440.
02:52:55|63440.
02:52:56|63437.2
02:52:57|63437.21
02:52:58|63437.2
02:53:00|63437.21
02:53:02|63437.21
02:53:02|63437.2
02:53:04|63435.48
02:53:04|63435.48
02:53:05|63432.4
02:53:08|63428.81
02:53:08|63424.02
02:53:10|63424.01
02:53:10|63424.
02:53:12|63422.96
02:53:13|63414.72
02:53:14|63410.56
02:53:15|63410.57
02:53:16|63410.56
02:53:17|63410.57
02:53:17|63410.57
02:53:18|63410.56
02:53:20|63410.57
02:53:21|63410.56
02:53:21|63411.99
02:53:22|63412.
02:53:24|63412.
02:53:25|63411.99
02:53:26|63411.99
02:53:27|63411.99
02:53:28|63411.99
02:53:29|63420.
02:53:30|63420.
02:53:31|63419.99
02:53:32|63420.
02:53:33|63413.82
02:53:34|63412.
02:53:35|63408.91
02:53:36|63408.91
02:53:37|63408.9
02:53:38|63408.9
02:53:39|63408.91
02:53:40|63408.9
02:53:41|63408.9
02:53:42|63408.9
02:53:43|63408.91
02:53:44|63408.91
02:53:45|63408.91
02:53:46|63408.9
02:53:47|63410.54
02:53:48|63411.99
02:53:49|63411.99
02:53:50|63411.99
02:53:51|63412.
02:53:53|63412.
02:53:54|63412.
02:53:55|63411.99
02:53:56|63412.
02:53:56|63412.
02:53:57|63412.
02:53:59|63412.
02:54:00|63412.
02:54:01|63412.
02:54:02|63412.
02:54:04|63412.
02:54:05|63411.99
02:54:06|63412.
02:54:08|63412.
02:54:09|63411.99
02:54:10|63411.99
02:54:10|63411.99
02:54:12|63411.99
02:54:12|63416.11
02:54:14|63416.12
02:54:15|63416.11
02:54:15|63423.99
02:54:17|63435.99
02:54:18|63436.
02:54:18|63436.
02:54:20|63436.01
02:54:21|63424.48
02:54:23|63420.38
02:54:23|63420.01
02:54:24|63421.2
02:54:26|63423.8
02:54:26|63423.8
02:54:28|63423.8
02:54:28|63423.8
02:54:29|63426.76
02:54:31|63426.76
02:54:32|63421.79
02:54:33|63421.25
02:54:34|63421.25
02:54:35|63421.24
02:54:36|63421.25
02:54:37|63421.25
02:54:38|63421.24
02:54:39|63421.24
02:54:40|63421.24
02:54:41|63421.25
02:54:42|63421.24
02:54:43|63426.42
02:54:44|63427.99
02:54:45|63431.98
02:54:47|63431.99
02:54:47|63432.
02:54:49|63431.99
02:54:50|63432.
02:54:50|63432.
02:54:52|63431.99
02:54:52|63432.
02:54:54|63431.99
02:54:55|63432.
02:54:56|63432.
02:54:57|63432.
02:54:58|63432.
02:55:00|63431.99
02:55:01|63432.
02:55:02|63432.
02:55:03|63424.41
02:55:05|63424.41
02:55:06|63424.41
02:55:06|63424.41
02:55:07|63427.99
02:55:08|63428.
02:55:09|63428.
02:55:10|63425.3
02:55:12|63425.3
02:55:13|63427.99
02:55:14|63427.99
02:55:14|63427.99
02:55:16|63424.41
02:55:17|63420.
02:55:18|63413.2
02:55:18|63413.2
02:55:20|63413.21
02:55:21|63413.2
02:55:21|63413.2
02:55:23|63413.2
02:55:23|63413.21
02:55:25|63413.21
02:55:26|63413.2
02:55:27|63413.21
02:55:27|63413.2
02:55:29|63413.2
02:55:30|63413.2
02:55:31|63413.21
02:55:32|63413.2
02:55:33|63413.2
02:55:34|63413.21
02:55:35|63413.2
02:55:36|63413.21
02:55:37|63413.2
02:55:38|63413.21
02:55:39|63413.2
02:55:40|63413.21
02:55:42|63422.78
02:55:43|63426.93
02:55:44|63426.94
02:55:45|63426.94
02:55:45|63426.93
02:55:46|63420.
02:55:47|63420.
02:55:48|63420.01
02:55:50|63420.01
02:55:51|63420.
02:55:51|63420.01
02:55:53|63420.
02:55:54|63420.01
02:55:54|63420.
02:55:56|63412.17
02:55:57|63412.17
02:55:58|63412.
02:55:59|63403.99
02:56:00|63401.98
02:56:02|63384.4
02:56:02|63378.04
02:56:03|63372.44
02:56:04|63364.26
02:56:05|63336.86
02:56:07|63366.2
02:56:08|63352.01
02:56:09|63352.01
02:56:10|63355.88
02:56:11|63355.88
02:56:12|63355.87
02:56:13|63367.99
02:56:14|63362.88
02:56:15|63362.87
02:56:16|63346.71
02:56:17|63336.88
02:56:18|63335.92
02:56:19|63339.99
02:56:20|63339.88
02:56:21|63339.88
02:56:22|63339.49
02:56:23|63351.98
02:56:24|63351.98
02:56:25|63351.98
02:56:26|63351.98
02:56:27|63351.97
02:56:28|63351.97
02:56:29|63349.53
02:56:30|63349.52
02:56:31|63349.52
02:56:32|63349.52
02:56:33|63369.54
02:56:35|63369.79
02:56:35|63369.8
02:56:36|63369.79
02:56:37|63369.8
02:56:38|63376.
02:56:39|63375.96
02:56:40|63375.97
02:56:41|63375.96
02:56:43|63375.96
02:56:43|63370.36
02:56:44|63365.46
02:56:45|63365.46
02:56:46|63365.45
02:56:47|63359.7
02:56:48|63359.7
02:56:49|63359.99
02:56:50|63363.6
02:56:51|63365.89
02:56:52|63370.77
02:56:54|63370.78
02:56:54|63370.78
02:56:56|63375.99
02:56:57|63375.99
02:56:57|63375.99
02:56:58|63375.99
02:57:00|63384.
02:57:02|63378.17
02:57:03|63368.01
02:57:05|63355.6
02:57:05|63349.54
02:57:06|63353.95
02:57:08|63349.86
02:57:09|63349.87
02:57:11|63349.87
02:57:11|63349.87
02:57:12|63349.87
02:57:13|63353.97
02:57:15|63353.97
02:57:15|63353.97
02:57:16|63349.53
02:57:18|63349.53
02:57:18|63349.53
02:57:20|63355.59
02:57:20|63355.59
02:57:21|63355.59
02:57:22|63367.08
02:57:23|63367.08
02:57:24|63367.07
02:57:25|63355.61
02:57:27|63352.01
02:57:27|63340.02
02:57:29|63339.51
02:57:30|63339.51
02:57:31|63339.5
02:57:32|63339.5
02:57:33|63339.51
02:57:34|63339.5
02:57:34|63339.51
02:57:36|63333.68
02:57:37|63333.67
02:57:38|63333.68
02:57:39|63333.68
02:57:40|63333.67
02:57:40|63333.68
02:57:41|63333.67
02:57:43|63333.67
02:57:45|63333.68
02:57:45|63343.99
02:57:47|63347.99
02:57:47|63352.
02:57:48|63359.7
02:57:50|63359.76
02:57:50|63359.77
02:57:51|63359.76
02:57:52|63359.76
02:57:53|63369.78
02:57:55|63369.8
02:57:55|63375.99
02:57:56|63376.
02:57:57|63376.
02:57:59|63375.99
02:58:00|63376.
02:58:01|63384.
02:58:02|63384.
02:58:03|63384.01
02:58:04|63387.58
02:58:05|63388.
02:58:06|63387.99
02:58:08|63387.99
02:58:08|63388.
02:58:10|63388.
02:58:10|63387.99
02:58:11|63387.99
02:58:12|63387.99
02:58:14|63387.99
02:58:15|63386.76
02:58:15|63385.12
02:58:17|63376.16
02:58:17|63368.
02:58:18|63368.01
02:58:19|63371.99
02:58:20|63371.99
02:58:22|63366.27
02:58:23|63368.41
02:58:24|63376.13
02:58:24|63377.54
02:58:26|63377.55
02:58:27|63379.98
02:58:28|63383.79
02:58:29|63388.
02:58:30|63387.99
02:58:31|63388.
02:58:33|63396.
02:58:34|63395.99
02:58:35|63396.
02:58:36|63396.
02:58:37|63395.99
02:58:39|63396.
02:58:40|63395.99
02:58:40|63396.
02:58:41|63396.
02:58:42|63396.
02:58:43|63395.99
02:58:45|63396.
02:58:46|63396.
02:58:47|63396.
02:58:48|63396.
02:58:48|63396.
02:58:49|63395.99
02:58:51|63395.99
02:58:52|63395.99
02:58:53|63395.99
02:58:54|63396.
02:58:55|63396.
02:58:56|63396.
02:58:57|63396.
02:58:58|63396.
02:58:59|63396.
02:59:00|63395.99
02:59:01|63396.
02:59:03|63396.
02:59:04|63396.
02:59:05|63392.32
02:59:06|63392.31
02:59:07|63388.
02:59:08|63388.
02:59:09|63388.01
02:59:10|63388.
02:59:11|63388.
02:59:12|63388.01
02:59:13|63388.
02:59:14|63388.
02:59:15|63388.
02:59:16|63388.
02:59:17|63388.01
02:59:19|63390.29
02:59:19|63390.29
02:59:20|63390.3
02:59:21|63390.3
02:59:22|63395.48
02:59:24|63395.78
02:59:24|63396.
02:59:26|63400.
02:59:26|63400.
02:59:28|63399.99
02:59:28|63401.97
02:59:29|63401.98
02:59:31|63401.98
02:59:31|63406.44
02:59:32|63407.26
02:59:33|63407.55
02:59:34|63407.54
02:59:35|63407.55
02:59:36|63407.55
02:59:37|63407.55
02:59:38|63407.54
02:59:39|63407.54
02:59:40|63407.55
02:59:41|63407.55
02:59:42|63407.55
02:59:43|63407.55
02:59:44|63409.34
02:59:46|63411.36
02:59:46|63412.
02:59:47|63411.99
02:59:48|63401.56
02:59:50|63401.55
02:59:50|63401.56
02:59:52|63401.56
02:59:52|63401.56
02:59:53|63401.55
02:59:55|63401.56
02:59:55|63401.56
02:59:57|63401.56
02:59:58|63401.56
02:59:59|63401.55
03:00:00|63401.56
03:00:01|63401.55
03:00:02|63401.55
03:00:04|63389.22
03:00:05|63389.22
03:00:07|63384.11
03:00:07|63374.85
03:00:08|63374.48
03:00:09|63374.48
03:00:11|63374.48
03:00:11|63374.49
03:00:13|63374.48
03:00:14|63374.48
03:00:15|63364.01
03:00:16|63364.
03:00:17|63364.01
03:00:18|63364.
03:00:19|63361.34
03:00:20|63356.01
03:00:21|63356.01
03:00:22|63356.01
03:00:23|63356.
03:00:24|63356.01
03:00:24|63356.01
03:00:26|63356.01
03:00:27|63347.57
03:00:28|63347.56
03:00:29|63347.56
03:00:30|63347.56
03:00:30|63350.39
03:00:31|63359.52
03:00:33|63363.99
03:00:34|63352.32
03:00:35|63344.75
03:00:36|63344.75
03:00:37|63344.75
03:00:37|63344.75
03:00:39|63344.74
03:00:40|63338.28
03:00:41|63338.01
03:00:42|63338.
03:00:42|63338.
03:00:44|63338.
03:00:45|63338.
03:00:46|63333.67
03:00:47|63333.68
03:00:47|63319.52
03:00:49|63319.
03:00:50|63319.
03:00:51|63319.
03:00:52|63319.
03:00:53|63321.16
03:00:54|63328.
03:00:55|63333.66
03:00:56|63335.92
03:00:57|63344.
03:00:58|63351.97
03:00:59|63352.
03:01:00|63352.
03:01:01|63359.71
03:01:02|63359.99
03:01:03|63360.82
03:01:04|63360.81
03:01:06|63360.81
03:01:06|63367.07
03:01:08|63367.07
03:01:09|63367.07
03:01:10|63373.18
03:01:12|63379.59
03:01:13|63386.98
03:01:13|63399.95
03:01:14|63409.72
03:01:16|63414.64
03:01:16|63421.2
03:01:18|63431.99
03:01:19|63431.99
03:01:20|63431.8
03:01:21|63454.04
03:01:22|63482.97
03:01:23|63495.99
03:01:24|63496.38
03:01:24|63496.39
03:01:25|63496.38
03:01:26|63494.8
03:01:27|63484.
03:01:29|63484.01
03:01:29|63495.37
03:01:31|63497.25
03:01:32|63497.26
03:01:33|63492.
03:01:34|63497.27
03:01:35|63497.26
03:01:36|63493.74
03:01:37|63480.
03:01:38|63495.36
03:01:39|63505.49
03:01:41|63507.18
03:01:42|63515.64
03:01:43|63515.64
03:01:43|63509.2
03:01:44|63504.02
03:01:46|63499.6
03:01:47|63504.2
03:01:47|63504.62
03:01:49|63504.63
03:01:50|63504.62
03:01:51|63504.62
03:01:51|63483.61
03:01:53|63483.61
03:01:54|63483.6
03:01:55|63477.22
03:01:55|63477.21
03:01:56|63477.22
03:01:58|63477.21
03:01:59|63483.61
03:01:59|63483.6
03:02:01|63473.71
03:02:02|63481.99
03:02:03|63483.99
03:02:03|63484.
03:02:04|63478.62
03:02:06|63460.03
03:02:07|63460.01
03:02:08|63460.01
03:02:08|63460.
03:02:10|63460.01
03:02:10|63460.01
03:02:12|63460.
03:02:14|63460.
03:02:15|63460.
03:02:16|63460.
03:02:17|63460.
03:02:18|63460.
03:02:18|63460.01
03:02:20|63460.01
03:02:21|63460.01
03:02:22|63460.
03:02:22|63464.69
03:02:23|63464.69
03:02:24|63464.69
03:02:26|63464.69
03:02:27|63460.56
03:02:27|63460.
03:02:28|63460.
03:02:30|63460.
03:02:31|63456.4
03:02:32|63448.26
03:02:32|63448.27
03:02:33|63455.04
03:02:35|63458.99
03:02:36|63458.99
03:02:37|63464.47
03:02:38|63475.58
03:02:39|63475.99
03:02:40|63475.99
03:02:41|63476.
03:02:42|63476.
03:02:43|63475.99
03:02:44|63475.99
03:02:45|63475.99
03:02:46|63479.63
03:02:48|63491.25
03:02:48|63492.
03:02:49|63492.
03:02:50|63492.
03:02:51|63491.99
03:02:52|63495.4
03:02:53|63499.29
03:02:54|63504.
03:02:55|63504.01
03:02:57|63504.01
03:02:57|63504.
03:02:58|63504.
03:02:59|63504.01
03:03:01|63504.
03:03:01|63500.
03:03:02|63500.01
03:03:03|63500.
03:03:04|63500.
03:03:06|63500.
03:03:06|63502.04
03:03:09|63496.01
03:03:09|63496.01
03:03:10|63497.89
03:03:12|63498.33
03:03:13|63515.
03:03:14|63516.19
03:03:14|63519.99
03:03:15|63521.14
03:03:16|63521.15
03:03:17|63521.14
03:03:18|63521.15
03:03:19|63521.15
03:03:20|63510.73
03:03:22|63502.63
03:03:22|63502.63
03:03:24|63502.63
03:03:25|63502.21
03:03:26|63502.21
03:03:27|63500.18
03:03:28|63494.99
03:03:28|63492.02
03:03:29|63488.76
03:03:31|63485.12
03:03:32|63485.11
03:03:33|63485.12
03:03:34|63485.11
03:03:35|63485.11
03:03:36|63476.01
03:03:37|63475.01
03:03:38|63475.
03:03:39|63475.
03:03:40|63475.
03:03:41|63475.
03:03:42|63475.
03:03:43|63475.01
03:03:44|63475.01
03:03:45|63475.01
03:03:46|63475.01
03:03:47|63475.01
03:03:48|63475.
03:03:49|63475.01
03:03:50|63475.01
03:03:51|63475.01
03:03:52|63475.02
03:03:53|63471.95
03:03:54|63470.01
03:03:55|63470.01
03:03:56|63470.01
03:03:57|63458.17
03:03:58|63463.99
03:04:00|63465.4
03:04:00|63470.
03:04:01|63468.31
03:04:02|63468.
03:04:03|63468.01
03:04:04|63474.99
03:04:06|63475.
03:04:06|63474.99
03:04:08|63469.03
03:04:10|63460.01
03:04:11|63460.
03:04:13|63475.
03:04:13|63475.
03:04:15|63475.01
03:04:16|63475.02
03:04:16|63479.63
03:04:18|63487.99
03:04:19|63488.
03:04:20|63488.
03:04:20|63495.4
03:04:22|63495.99
03:04:22|63496.
03:04:23|63495.99
03:04:25|63496.
03:04:26|63496.
03:04:26|63498.31
03:04:28|63498.68
03:04:29|63498.68
03:04:29|63499.52
03:04:31|63502.04
03:04:32|63507.59
03:04:33|63507.59
03:04:34|63507.59
03:04:35|63507.59
03:04:36|63500.
03:04:37|63500.01
03:04:38|63504.53
03:04:39|63507.01
03:04:40|63507.01
03:04:41|63507.01
03:04:42|63507.02
03:04:43|63507.02
03:04:44|63507.02
03:04:45|63507.85
03:04:46|63511.35
03:04:47|63511.36
03:04:48|63511.36
03:04:49|63511.35
03:04:50|63511.35
03:04:51|63511.36
03:04:52|63511.36
03:04:53|63511.35
03:04:54|63511.36
03:04:55|63511.35
03:04:56|63511.35
03:04:57|63511.35
03:04:58|63511.36
03:04:59|63511.36
03:05:00|63511.35
03:05:01|63511.36
03:05:03|63511.36
03:05:04|63511.36
03:05:05|63507.02
03:05:05|63507.02
03:05:07|63496.
03:05:08|63495.99
03:05:09|63496.
03:05:11|63496.
03:05:12|63495.99
03:05:12|63496.
03:05:13|63496.
03:05:15|63496.
03:05:16|63503.99
03:05:17|63503.99
03:05:18|63503.99
03:05:19|63507.02
03:05:20|63507.53
03:05:21|63509.19
03:05:22|63509.5
03:05:23|63509.49
03:05:24|63509.5
03:05:25|63509.5
03:05:26|63499.64
03:05:28|63497.54
03:05:28|63490.4
03:05:30|63486.26
03:05:30|63486.26
03:05:31|63476.
03:05:33|63476.
03:05:34|63476.
03:05:34|63458.14
03:05:35|63456.
03:05:37|63456.
03:05:37|63460.
03:05:39|63461.36
03:05:39|63465.52
03:05:41|63472.
03:05:42|63476.
03:05:43|63476.
03:05:43|63491.25
03:05:44|63495.4
03:05:45|63500.01
03:05:47|63500.
03:05:47|63500.01
03:05:49|63503.99
03:05:50|63503.99
03:05:51|63504.
03:05:52|63504.
03:05:53|63504.
03:05:54|63504.
03:05:55|63505.4
03:05:56|63506.95
03:05:56|63506.95
03:05:58|63506.96
03:05:59|63506.96
03:06:00|63501.2
03:06:00|63494.53
03:06:02|63481.38
03:06:03|63480.03
03:06:04|63486.98
03:06:05|63491.99
03:06:06|63502.04
03:06:07|63507.19
03:06:07|63507.19
03:06:08|63507.99
03:06:10|63512.
03:06:11|63515.99
03:06:13|63515.99
03:06:14|63520.01
03:06:15|63520.
03:06:15|63520.
03:06:16|63518.46
03:06:18|63518.49
03:06:19|63518.48
03:06:20|63518.48
03:06:20|63518.49
03:06:22|63519.4
03:06:23|63524.84
03:06:25|63525.07
03:06:26|63529.36
03:06:26|63529.36
03:06:27|63531.99
03:06:29|63531.99
03:06:30|63531.99
03:06:31|63532.
03:06:31|63532.
03:06:32|63535.22
03:06:34|63536.
03:06:35|63530.
03:06:36|63530.01
03:06:37|63530.01
03:06:37|63530.01
03:06:38|63530.
03:06:40|63530.01
03:06:41|63530.01
03:06:41|63530.01
03:06:43|63527.04
03:06:44|63527.05
03:06:45|63527.87
03:06:46|63535.56
03:06:47|63538.
03:06:48|63538.
03:06:49|63537.99
03:06:50|63537.99
03:06:51|63538.
03:06:52|63539.45
03:06:53|63539.46
03:06:54|63539.47
03:06:56|63539.47
03:06:56|63539.47
03:06:57|63539.47
03:06:58|63539.01
03:07:00|63539.01
03:07:01|63539.
03:07:02|63536.99
03:07:04|63539.42
03:07:04|63539.46
03:07:05|63543.5
03:07:06|63549.2
03:07:08|63549.19
03:07:08|63549.2
03:07:09|63549.2
03:07:10|63549.19
03:07:12|63549.19
03:07:13|63554.99
03:07:14|63554.98
03:07:15|63554.98
03:07:15|63554.98
03:07:17|63554.98
03:07:18|63554.99
03:07:19|63554.98
03:07:20|63551.23
03:07:22|63548.
03:07:23|63548.
03:07:24|63548.01
03:07:25|63548.01
03:07:26|63548.01
03:07:27|63548.02
03:07:28|63548.01
03:07:29|63549.31
03:07:30|63551.99
03:07:31|63551.99
03:07:32|63551.99
03:07:33|63551.99
03:07:34|63551.99
03:07:35|63551.99
03:07:36|63548.01
03:07:37|63534.49
03:07:38|63520.3
03:07:39|63512.
03:07:40|63511.64
03:07:41|63507.27
03:07:42|63507.2
03:07:43|63495.88
03:07:44|63495.88
03:07:45|63495.87
03:07:46|63495.87
03:07:48|63506.78
03:07:49|63496.58
03:07:49|63496.01
03:07:50|63501.21
03:07:51|63502.03
03:07:52|63507.19
03:07:53|63507.27
03:07:54|63507.28
03:07:55|63515.
03:07:56|63519.8
03:07:57|63520.01
03:07:58|63520.01
03:07:59|63520.
03:08:00|63520.
03:08:01|63520.01
03:08:02|63520.01
03:08:04|63527.48
03:08:05|63530.45
03:08:06|63533.58
03:08:07|63533.58
03:08:07|63539.06
03:08:09|63543.74
03:08:09|63537.74
03:08:11|63537.74
03:08:12|63537.74
03:08:14|63536.07
03:08:15|63536.07
03:08:17|63532.
03:08:17|63531.92
03:08:18|63525.21
03:08:20|63525.22
03:08:21|63525.22
03:08:22|63525.21
03:08:23|63525.21
03:08:23|63520.4
03:08:24|63520.4
03:08:25|63520.4
03:08:27|63520.41
03:08:28|63523.62
03:08:29|63525.21
03:08:30|63525.21
03:08:31|63525.21
03:08:32|63525.21
03:08:33|63525.21
03:08:34|63525.22
03:08:35|63525.21
03:08:36|63525.21
03:08:37|63525.22
03:08:37|63525.21
03:08:39|63525.22
03:08:40|63525.21
03:08:41|63525.22
03:08:42|63525.22
03:08:43|63525.21
03:08:44|63525.21
03:08:45|63525.22
03:08:46|63525.22
03:08:48|63525.22
03:08:49|63525.21
03:08:49|63525.22
03:08:50|63525.22
03:08:51|63525.22
03:08:53|63525.21
03:08:53|63526.94
03:08:55|63531.58
03:08:55|63531.58
03:08:57|63531.59
03:08:57|63531.59
03:08:58|63531.59
03:08:59|63531.58
03:09:01|63531.58
03:09:01|63531.59
03:09:03|63531.59
03:09:04|63540.66
03:09:04|63540.67
03:09:05|63540.
03:09:06|63533.59
03:09:07|63533.59
03:09:08|63533.59
03:09:10|63532.01
03:09:11|63531.58
03:09:12|63531.57
03:09:12|63531.58
03:09:14|63520.
03:09:15|63516.95
03:09:17|63511.19
03:09:18|63511.19
03:09:19|63501.21
03:09:21|63500.36
03:09:22|63500.36
03:09:23|63500.37
03:09:24|63500.37
03:09:25|63500.37
03:09:26|63500.37
03:09:27|63500.37
03:09:28|63500.37
03:09:30|63500.37
03:09:31|63500.37
03:09:31|63500.37
03:09:33|63500.37
03:09:33|63500.36
03:09:34|63500.37
03:09:36|63500.37
03:09:36|63500.36
03:09:37|63500.36
03:09:39|63500.36
03:09:40|63500.37
03:09:41|63500.37
03:09:41|63500.36
03:09:43|63496.01
03:09:44|63496.
03:09:45|63496.
03:09:46|63499.81
03:09:46|63500.36
03:09:48|63500.36
03:09:48|63504.
03:09:50|63504.
03:09:51|63503.99
03:09:51|63504.
03:09:52|63504.
03:09:54|63503.99
03:09:54|63490.42
03:09:55|63490.27
03:09:57|63490.
03:09:58|63488.
03:09:59|63488.
03:10:00|63485.12
03:10:01|63485.12
03:10:02|63472.01
03:10:04|63469.52
03:10:05|63477.97
03:10:05|63490.27
03:10:06|63490.27
03:10:07|63490.27
03:10:09|63488.8
03:10:09|63488.8
03:10:10|63488.79
03:10:12|63488.79
03:10:12|63488.8
03:10:14|63503.7
03:10:16|63503.99
03:10:16|63496.76
03:10:17|63496.63
03:10:20|63496.63
03:10:21|63496.63
03:10:22|63496.62
03:10:22|63496.63
03:10:24|63490.27
03:10:25|63486.21
03:10:26|63486.21
03:10:27|63486.21
03:10:28|63486.21
03:10:29|63482.12
03:10:30|63478.81
03:10:32|63478.8
03:10:32|63478.8
03:10:33|63478.81
03:10:35|63478.81
03:10:35|63483.78
03:10:37|63483.99
03:10:38|63477.2
03:10:39|63474.65
03:10:41|63465.52
03:10:41|63465.41
03:10:43|63465.4
03:10:43|63465.4
03:10:45|63465.4
03:10:45|63465.4
03:10:46|63465.41
03:10:48|63462.2
03:10:48|63461.91
03:10:50|63449.57
03:10:51|63438.07
03:10:51|63433.23
03:10:54|63428.29
03:10:54|63411.99
03:10:56|63410.23
03:10:56|63410.23
03:10:57|63411.36
03:10:58|63395.16
03:10:59|63399.8
03:11:00|63407.71
03:11:01|63407.71
03:11:02|63407.72
03:11:03|63407.71
03:11:04|63407.71
03:11:05|63394.92
03:11:07|63388.
03:11:07|63383.52
03:11:08|63392.38
03:11:09|63395.51
03:11:10|63404.
03:11:11|63398.24
03:11:12|63397.42
03:11:13|63397.43
03:11:14|63397.42
03:11:16|63390.75
03:11:17|63390.74
03:11:19|63389.41
03:11:20|63389.41
03:11:22|63389.4
03:11:22|63399.84
03:11:23|63403.
03:11:25|63407.7
03:11:25|63407.7
03:11:27|63407.7
03:11:28|63407.7
03:11:29|63407.71
03:11:30|63407.71
03:11:31|63407.71
03:11:32|63407.71
03:11:33|63407.71
03:11:34|63407.7
03:11:35|63412.27
03:11:36|63415.99
03:11:37|63415.99
03:11:38|63417.92
03:11:39|63419.94
03:11:40|63422.96
03:11:41|63422.97
03:11:42|63422.96
03:11:43|63422.97
03:11:44|63422.96
03:11:45|63422.97
03:11:46|63422.96
03:11:47|63422.97
03:11:48|63422.96
03:11:49|63422.96
03:11:50|63422.97
03:11:51|63422.97
03:11:52|63422.96
03:11:53|63422.96
03:11:54|63422.97
03:11:55|63422.97
03:11:56|63422.97
03:11:57|63422.97
03:11:58|63431.04
03:11:59|63434.32
03:12:00|63434.52
03:12:01|63434.52
03:12:02|63434.52
03:12:03|63435.99
03:12:04|63437.6
03:12:05|63447.85
03:12:06|63447.85
03:12:07|63429.27
03:12:08|63424.49
03:12:09|63424.49
03:12:10|63410.54
03:12:11|63410.53
03:12:13|63410.52
03:12:13|63410.53
03:12:15|63396.61
03:12:17|63396.6
03:12:19|63399.99
03:12:20|63399.99
03:12:20|63400.
03:12:22|63400.
03:12:23|63403.98
03:12:24|63407.99
03:12:25|63394.96
03:12:26|63391.88
03:12:27|63391.89
03:12:28|63391.88
03:12:29|63391.88
03:12:30|63391.88
03:12:31|63391.88
03:12:32|63391.89
03:12:33|63391.89
03:12:34|63398.61
03:12:35|63403.98
03:12:36|63404.
03:12:37|63403.99
03:12:38|63404.
03:12:39|63404.
03:12:41|63398.63
03:12:42|63382.27
03:12:43|63373.38
03:12:44|63373.38
03:12:45|63373.39
03:12:45|63373.39
03:12:47|63374.16
03:12:48|63390.66
03:12:49|63395.99
03:12:50|63403.69
03:12:51|63403.69
03:12:52|63403.69
03:12:54|63403.69
03:12:55|63403.7
03:12:56|63403.69
03:12:57|63403.69
03:12:58|63407.69
03:12:59|63407.99
03:13:00|63408.
03:13:01|63411.36
03:13:02|63411.99
03:13:03|63411.99
03:13:04|63411.99
03:13:05|63413.9
03:13:06|63413.81
03:13:07|63412.
03:13:09|63404.81
03:13:10|63404.8
03:13:10|63404.81
03:13:11|63404.81
03:13:12|63408.
03:13:13|63407.99
03:13:14|63407.99
03:13:16|63411.34
03:13:18|63411.54
03:13:18|63419.99
03:13:20|63419.99
03:13:20|63419.99
03:13:22|63419.99
03:13:22|63420.
03:13:24|63419.99
03:13:24|63420.
03:13:26|63422.97
03:13:27|63422.96
03:13:28|63422.96
03:13:28|63422.97
03:13:30|63422.97
03:13:31|63422.97
03:13:32|63430.22
03:13:33|63431.45
03:13:34|63431.45
03:13:35|63431.86
03:13:37|63436.
03:13:38|63435.99
03:13:39|63435.99
03:13:39|63434.19
03:13:40|63434.2
03:13:42|63434.2
03:13:43|63434.2
03:13:44|63434.2
03:13:45|63434.2
03:13:45|63434.19
03:13:47|63434.19
03:13:48|63438.
03:13:50|63438.
03:13:51|63437.99
03:13:52|63438.42
03:13:53|63439.03
03:13:54|63446.13
03:13:55|63446.14
03:13:56|63446.14
03:13:57|63453.53
03:13:59|63453.54
03:14:00|63453.54
03:14:00|63453.54
03:14:01|63453.54
03:14:02|63453.54
03:14:04|63453.54
03:14:05|63463.89
03:14:05|63473.25
03:14:06|63473.25
03:14:08|63473.26
03:14:09|63473.25
03:14:10|63473.26
03:14:11|63483.08
03:14:12|63483.08
03:14:13|63483.08
03:14:14|63483.08
03:14:15|63483.08
03:14:16|63483.08
03:14:17|63488.
03:14:19|63496.62
03:14:19|63494.57
03:14:20|63485.96
03:14:22|63485.96
03:14:23|63485.96
03:14:23|63485.96
03:14:24|63476.01
03:14:26|63476.
03:14:26|63476.
03:14:29|63473.25
03:14:29|63473.26
03:14:30|63473.25
03:14:31|63473.26
03:14:32|63462.2
03:14:34|63461.62
03:14:34|63461.61
03:14:35|63461.62
03:14:36|63461.62
03:14:37|63461.62
03:14:39|63450.72
03:14:40|63440.01
03:14:41|63440.01
03:14:43|63440.
03:14:44|63440.
03:14:44|63440.
03:14:47|63440.01
03:14:47|63447.99
03:14:48|63444.69
03:14:49|63444.69
03:14:50|63444.69
03:14:52|63444.68
03:14:53|63444.68
03:14:53|63444.69
03:14:54|63440.06
03:14:55|63440.
03:14:57|63440.01
03:14:57|63438.42
03:14:58|63438.01
03:15:00|63438.
03:15:00|63438.
03:15:02|63438.01
03:15:02|63415.16
03:15:04|63425.95
03:15:05|63425.95
03:15:06|63425.95
03:15:08|63425.96
03:15:09|63428.
03:15:09|63428.
03:15:10|63414.33
03:15:11|63414.33
03:15:13|63412.66
03:15:14|63410.54
03:15:14|63410.2
03:15:15|63411.36
03:15:17|63399.14
03:15:19|63392.97
03:15:21|63392.6
03:15:22|63392.6
03:15:22|63392.6
03:15:24|63392.6
03:15:25|63384.4
03:15:27|63387.99
03:15:27|63399.79
03:15:29|63399.79
03:15:29|63402.34
03:15:31|63403.51
03:15:32|63409.72
03:15:33|63409.76
03:15:34|63399.88
03:15:34|63393.91
03:15:36|63376.96
03:15:37|63373.95
03:15:38|63369.53
03:15:39|63373.19
03:15:40|63373.19
03:15:41|63373.19
03:15:42|63373.18
03:15:43|63367.81
03:15:44|63367.8
03:15:45|63367.81
03:15:46|63367.81
03:15:47|63367.82
03:15:49|63371.18
03:15:50|63370.04
03:15:51|63371.18
03:15:51|63372.
03:15:52|63373.66
03:15:53|63373.66
03:15:54|63373.65
03:15:55|63375.64
03:15:56|63375.64
03:15:57|63378.56
03:15:59|63378.55
03:16:00|63378.55
03:16:01|63378.55
03:16:02|63378.56
03:16:03|63372.02
03:16:04|63372.01
03:16:04|63372.02
03:16:06|63372.21
03:16:07|63360.82
03:16:08|63360.81
03:16:09|63357.12
03:16:09|63355.89
03:16:11|63360.52
03:16:12|63360.82
03:16:13|63360.81
03:16:14|63360.81
03:16:15|63360.81
03:16:15|63360.82
03:16:17|63360.82
03:16:18|63360.82
03:16:19|63361.19
03:16:20|63363.43
03:16:22|63363.8
03:16:22|63363.99
03:16:24|63364.
03:16:25|63364.
03:16:26|63363.99
03:16:26|63367.99
03:16:28|63367.99
03:16:28|63371.58
03:16:29|63372.
03:16:31|63372.
03:16:32|63375.47
03:16:33|63375.47
03:16:34|63375.47
03:16:36|63375.47
03:16:37|63368.
03:16:37|63368.01
03:16:39|63357.2
03:16:39|63349.22
03:16:40|63338.01
03:16:42|63338.
03:16:43|63338.
03:16:44|63338.
03:16:45|63338.01
03:16:46|63338.01
03:16:47|63338.01
03:16:48|63338.01
03:16:49|63338.
03:16:50|63335.53
03:16:51|63335.53
03:16:52|63329.76
03:16:53|63329.76
03:16:54|63329.76
03:16:55|63329.75
03:16:56|63331.82
03:16:57|63331.99
03:16:58|63331.99
03:16:59|63341.66
03:17:01|63343.99
03:17:01|63306.04
03:17:02|63270.23
03:17:04|63279.58
03:17:04|63288.39
03:17:05|63287.66
03:17:06|63272.01
03:17:07|63268.01
03:17:09|63250.01
03:17:09|63258.15
03:17:11|63258.53
03:17:11|63261.2
03:17:13|63261.19
03:17:14|63261.21
03:17:14|63261.52
03:17:15|63271.2
03:17:17|63276.
03:17:18|63294.02
03:17:19|63281.01
03:17:20|63277.54
03:17:21|63277.53
03:17:23|63268.69
03:17:24|63263.84
03:17:26|63263.84
03:17:26|63263.83
03:17:27|63263.84
03:17:29|63264.75
03:17:29|63266.97
03:17:31|63272.85
03:17:31|63279.65
03:17:32|63287.54
03:17:34|63287.99
03:17:34|63288.
03:17:36|63287.99
03:17:37|63289.1
03:17:38|63291.99
03:17:38|63291.99
03:17:40|63280.65
03:17:41|63274.08
03:17:42|63274.08
03:17:43|63274.08
03:17:44|63274.08
03:17:45|63274.08
03:17:46|63274.08
03:17:47|63274.08
03:17:48|63274.08
03:17:48|63274.08
03:17:50|63274.08
03:17:51|63274.08
03:17:51|63274.08
03:17:53|63274.08
03:17:54|63274.08
03:17:55|63274.08
03:17:56|63277.7
03:17:56|63279.6
03:17:58|63280.72
03:17:59|63280.72
03:18:00|63280.72
03:18:01|63287.54
03:18:02|63291.99
03:18:03|63298.21
03:18:04|63298.66
03:18:05|63298.67
03:18:06|63298.67
03:18:07|63298.67
03:18:09|63287.22
03:18:10|63287.22
03:18:10|63284.
03:18:11|63274.16
03:18:12|63274.17
03:18:14|63274.16
03:18:14|63274.16
03:18:15|63274.16
03:18:17|63274.16
03:18:18|63274.16
03:18:19|63256.01
03:18:20|63260.
03:18:22|63260.
03:18:24|63259.99
03:18:25|63262.12
03:18:26|63262.93
03:18:27|63262.93
03:18:27|63262.94
03:18:30|63267.04
03:18:30|63267.84
03:18:31|63276.75
03:18:33|63283.21
03:18:34|63287.54
03:18:35|63291.99
03:18:35|63292.
03:18:36|63292.
03:18:37|63295.74
03:18:38|63298.66
03:18:39|63298.67
03:18:40|63298.67
03:18:41|63306.4
03:18:43|63306.97
03:18:44|63304.34
03:18:44|63296.42
03:18:45|63292.
03:18:47|63295.74
03:18:48|63295.82
03:18:49|63299.84
03:18:50|63299.99
03:18:51|63304.
03:18:52|63304.
03:18:53|63300.
03:18:54|63288.5
03:18:55|63287.55
03:18:56|63287.54
03:18:57|63287.54
03:18:58|63287.54
03:18:59|63287.54
03:19:00|63287.54
03:19:01|63287.54
03:19:02|63291.99
03:19:03|63298.44
03:19:04|63298.74
03:19:05|63303.94
03:19:06|63306.98
03:19:07|63306.97
03:19:09|63304.01
03:19:09|63304.01
03:19:10|63304.01
03:19:11|63304.01
03:19:13|63308.61
03:19:13|63308.61
03:19:14|63308.61
03:19:16|63308.61
03:19:16|63308.61
03:19:18|63308.6
03:19:18|63308.6
03:19:20|63308.61
03:19:21|63308.6
03:19:22|63308.6
03:19:23|63308.61
03:19:24|63310.23
03:19:25|63312.
03:19:26|63314.86
03:19:27|63314.86
03:19:28|63314.86
03:19:29|63314.86
03:19:30|63314.87
03:19:31|63314.87
03:19:32|63314.87
03:19:33|63314.86
03:19:35|63314.86
03:19:35|63317.06
03:19:36|63317.07
03:19:37|63317.07
03:19:38|63317.07
03:19:39|63317.07
03:19:41|63317.08
03:19:41|63317.08
03:19:42|63317.07
03:19:44|63317.07
03:19:44|63317.07
03:19:46|63317.07
03:19:46|63317.08
03:19:48|63312.27
03:19:49|63294.88
03:19:50|63288.37
03:19:51|63286.59
03:19:52|63286.58
03:19:53|63286.58
03:19:54|63286.59
03:19:55|63286.58
03:19:56|63286.57
03:19:57|63276.
03:19:58|63269.2
03:19:59|63269.21
03:20:00|63269.21
03:20:01|63269.2
03:20:02|63260.8
03:20:03|63256.13
03:20:04|63256.14
03:20:05|63256.13
03:20:06|63247.7
03:20:07|63247.7
03:20:08|63247.69
03:20:09|63248.4
03:20:10|63251.9
03:20:11|63259.6
03:20:12|63259.59
03:20:14|63250.
03:20:14|63242.44
03:20:15|63242.45
03:20:16|63246.54
03:20:18|63242.45
03:20:19|63243.
03:20:19|63243.99
03:20:21|63243.99
03:20:21|63244.
03:20:22|63243.99
03:20:24|63244.
03:20:25|63230.87
03:20:26|63230.87
03:20:26|63236.
03:20:29|63243.
03:20:30|63235.97
03:20:31|63235.97
03:20:33|63235.97
03:20:33|63235.97
03:20:35|63243.6
03:20:36|63250.
03:20:37|63249.99
03:20:38|63250.
03:20:38|63249.99
03:20:39|63249.99
03:20:41|63249.99
03:20:41|63251.46
03:20:43|63251.99
03:20:44|63251.99
03:20:45|63251.99
03:20:46|63252.
03:20:47|63252.
03:20:48|63251.99
03:20:49|63252.
03:20:50|63283.61
03:20:51|63255.01
03:20:53|63252.29
03:20:53|63262.78
03:20:54|63262.79
03:20:55|63271.88
03:20:57|63279.72
03:20:57|63300.
03:20:59|63303.8
03:20:59|63303.81
03:21:00|63308.56
03:21:02|63308.56
03:21:03|63308.56
03:21:03|63306.01
03:21:05|63300.
03:21:06|63308.56
03:21:08|63287.8
03:21:09|63280.
03:21:10|63280.01
03:21:11|63280.01
03:21:12|63280.
03:21:14|63287.99
03:21:15|63288.
03:21:15|63299.99
03:21:17|63299.99
03:21:18|63307.35
03:21:18|63317.08
03:21:19|63323.99
03:21:21|63326.82
03:21:21|63326.83
03:21:23|63329.75
03:21:24|63338.
03:21:25|63351.5
03:21:26|63355.99
03:21:27|63344.01
03:21:28|63336.01
03:21:28|63343.79
03:21:30|63328.54
03:21:32|63328.55
03:21:33|63332.
03:21:33|63331.99
03:21:34|63328.54
03:21:36|63328.55
03:21:37|63328.9
03:21:37|63331.99
03:21:38|63331.99
03:21:39|63331.99
03:21:40|63337.98
03:21:42|63351.89
03:21:43|63355.99
03:21:44|63356.
03:21:45|63356.
03:21:46|63356.
03:21:47|63355.99
03:21:48|63355.99
03:21:49|63355.99
03:21:50|63355.99
03:21:51|63355.99
03:21:52|63355.99
03:21:53|63355.99
03:21:54|63346.04
03:21:55|63336.
03:21:56|63336.
03:21:57|63336.
03:21:58|63336.01
03:21:59|63336.
03:22:00|63332.28
03:22:01|63332.28
03:22:02|63332.28
03:22:04|63332.29
03:22:05|63332.29
03:22:06|63332.29
03:22:07|63332.28
03:22:08|63332.28
03:22:09|63328.33
03:22:11|63335.69
03:22:12|63335.7
03:22:13|63337.08
03:22:14|63351.5
03:22:15|63351.53
03:22:16|63351.53
03:22:17|63349.05
03:22:18|63351.53
03:22:19|63348.01
03:22:20|63341.21
03:22:21|63340.03
03:22:22|63340.03
03:22:24|63340.02
03:22:25|63340.02
03:22:26|63340.02
03:22:27|63340.02
03:22:28|63340.02
03:22:29|63340.02
03:22:30|63340.02
03:22:31|63336.
03:22:32|63336.
03:22:34|63337.67
03:22:34|63337.66
03:22:36|63337.67
03:22:37|63337.66
03:22:37|63337.66
03:22:38|63337.67
03:22:40|63343.3
03:22:40|63343.99
03:22:42|63343.99
03:22:42|63343.99
03:22:44|63344.
03:22:45|63344.
03:22:45|63344.
03:22:46|63344.
03:22:47|63344.
03:22:49|63344.
03:22:49|63344.
03:22:51|63344.
03:22:51|63344.
03:22:52|63343.99
03:22:54|63343.99
03:22:54|63344.
03:22:55|63344.
03:22:56|63344.
03:22:58|63343.99
03:22:59|63343.99
03:23:00|63346.05
03:23:00|63347.99
03:23:01|63347.99
03:23:03|63348.
03:23:04|63347.99
03:23:05|63347.99
03:23:06|63348.
03:23:07|63348.
03:23:08|63347.99
03:23:09|63348.
03:23:10|63359.99
03:23:11|63360.82
03:23:12|63375.47
03:23:13|63375.99
03:23:14|63375.99
03:23:15|63376.
03:23:16|63376.
03:23:17|63376.
03:23:18|63376.
03:23:19|63376.
03:23:20|63376.
03:23:21|63376.
03:23:22|63376.
03:23:24|63376.
03:23:25|63375.99
03:23:26|63375.99
03:23:27|63376.
03:23:28|63375.99
03:23:29|63364.
03:23:30|63360.01
03:23:31|63360.
03:23:32|63360.
03:23:33|63360.
03:23:34|63360.01
03:23:35|63360.01
03:23:36|63360.01
03:23:37|63360.
03:23:38|63369.27
03:23:39|63370.79
03:23:40|63370.79
03:23:41|63370.79
03:23:42|63370.79
03:23:43|63365.21
03:23:44|63364.62
03:23:45|63364.01
03:23:46|63364.01
03:23:47|63364.
03:23:48|63364.01
03:23:50|63364.01
03:23:50|63364.01
03:23:52|63364.
03:23:52|63356.33
03:23:54|63356.01
03:23:55|63356.01
03:23:55|63356.
03:23:57|63356.01
03:23:57|63344.12
03:23:58|63332.6
03:23:59|63332.6
03:24:01|63332.59
03:24:02|63332.59
03:24:03|63332.6
03:24:04|63329.75
03:24:06|63329.74
03:24:07|63329.75
03:24:08|63329.75
03:24:09|63329.75
03:24:10|63328.01
03:24:10|63328.
03:24:12|63328.01
03:24:13|63336.
03:24:15|63339.77
03:24:16|63352.01
03:24:17|63355.6
03:24:18|63355.99
03:24:19|63355.99
03:24:20|63356.
03:24:21|63356.
03:24:22|63360.52
03:24:23|63360.52
03:24:24|63360.82
03:24:25|63360.81
03:24:26|63367.92
03:24:27|63368.
03:24:28|63367.99
03:24:30|63367.99
03:24:30|63367.99
03:24:31|63367.99
03:24:32|63371.71
03:24:33|63371.7
03:24:35|63371.7
03:24:36|63371.71
03:24:37|63371.7
03:24:38|63371.7
03:24:39|63371.7
03:24:40|63371.71
03:24:42|63371.7
03:24:42|63371.71
03:24:43|63371.71
03:24:44|63371.7
03:24:45|63375.71
03:24:46|63375.71
03:24:48|63372.66
03:24:48|63372.01
03:24:49|63372.01
03:24:50|63372.01
03:24:52|63376.
03:24:53|63376.
03:24:53|63376.
03:24:54|63375.99
03:24:56|63375.99
03:24:56|63375.99
03:24:57|63366.12
03:24:58|63366.12
03:24:59|63366.12
03:25:01|63366.12
03:25:01|63366.12
03:25:03|63356.01
03:25:05|63354.45
03:25:07|63352.21
03:25:08|63352.01
03:25:08|63352.01
03:25:10|63352.01
03:25:10|63352.01
03:25:11|63352.
03:25:13|63352.
03:25:14|63352.
03:25:14|63352.01
03:25:15|63352.
03:25:16|63352.
03:25:17|63352.
03:25:18|63352.01
03:25:20|63352.01
03:25:20|63352.01
03:25:22|63352.01
03:25:23|63352.
03:25:23|63355.99
03:25:25|63359.7
03:25:25|63370.35
03:25:27|63371.98
03:25:28|63371.97
03:25:29|63371.97
03:25:29|63371.98
03:25:30|63371.98
03:25:32|63356.43
03:25:32|63353.14
03:25:34|63353.15
03:25:35|63353.15
03:25:36|63363.8
03:25:36|63365.34
03:25:38|63368.
03:25:38|63368.
03:25:40|63368.
03:25:40|63371.98
03:25:41|63372.
03:25:42|63375.28
03:25:43|63378.04
03:25:44|63378.05
03:25:45|63378.04
03:25:46|63372.01
03:25:47|63372.
03:25:49|63372.
03:25:50|63372.01
03:25:51|63372.
03:25:51|63372.01
03:25:53|63372.01
03:25:54|63372.01
03:25:55|63372.01
03:25:56|63372.01
03:25:56|63372.01
03:25:58|63372.
03:25:59|63372.01
03:26:00|63372.
03:26:01|63372.
03:26:02|63360.
03:26:03|63360.
03:26:05|63356.01
03:26:05|63356.01
03:26:06|63356.
03:26:07|63356.
03:26:09|63356.
03:26:09|63353.98
03:26:10|63353.97
03:26:13|63352.
03:26:14|63352.01
03:26:14|63350.
03:26:16|63336.74
03:26:17|63334.86
03:26:18|63334.86
03:26:19|63334.86
03:26:20|63334.86
03:26:22|63345.76
03:26:22|63356.42
03:26:23|63363.8
03:26:24|63363.99
03:26:25|63368.
03:26:26|63368.
03:26:27|63371.71
03:26:28|63371.71
03:26:30|63371.7
03:26:30|63371.71
03:26:31|63371.71
03:26:33|63371.71
03:26:34|63371.7
03:26:35|63371.7
03:26:36|63371.71
03:26:37|63371.71
03:26:38|63371.71
03:26:39|63371.71
03:26:40|63371.7
03:26:41|63368.01
03:26:42|63371.18
03:26:43|63371.54
03:26:44|63371.54
03:26:45|63371.54
03:26:46|63371.55
03:26:47|63371.54
03:26:48|63372.97
03:26:49|63372.96
03:26:50|63376.
03:26:51|63376.
03:26:52|63378.05
03:26:53|63383.54
03:26:54|63389.22
03:26:55|63391.88
03:26:56|63391.88
03:26:57|63391.88
03:26:58|63391.68
03:26:59|63391.67
03:27:00|63380.2
03:27:01|63376.01
03:27:02|63376.01
03:27:03|63376.01
03:27:04|63376.01
03:27:06|63376.
03:27:07|63376.
03:27:08|63383.45
03:27:09|63383.46
03:27:11|63386.47
03:27:11|63391.88
03:27:13|63391.89
03:27:13|63391.89
03:27:14|63387.78
03:27:16|63387.77
03:27:16|63385.12
03:27:17|63385.13
03:27:19|63385.13
03:27:19|63385.12
03:27:20|63379.02
03:27:21|63379.01
03:27:23|63379.01
03:27:24|63379.02
03:27:25|63379.02
03:27:26|63376.01
03:27:27|63376.01
03:27:28|63376.01
03:27:29|63376.01
03:27:29|63376.01
03:27:30|63376.01
03:27:32|63376.01
03:27:33|63376.02
03:27:34|63378.56
03:27:34|63378.56
03:27:36|63378.89
03:27:37|63378.88
03:27:38|63378.88
03:27:39|63378.88
03:27:40|63378.88
03:27:41|63378.88
03:27:42|63372.96
03:27:43|63372.01
03:27:44|63372.01
03:27:45|63372.01
03:27:46|63349.13
03:27:47|63338.55
03:27:49|63342.44
03:27:50|63342.43
03:27:50|63337.57
03:27:52|63337.57
03:27:53|63337.57
03:27:53|63337.57
03:27:55|63322.8
03:27:55|63317.42
03:27:56|63312.93
03:27:57|63312.93
03:27:58|63312.93
03:27:59|63312.93
03:28:01|63305.59
03:28:02|63305.58
03:28:02|63305.58
03:28:03|63307.99
03:28:04|63291.69
03:28:05|63291.7
03:28:06|63291.7
03:28:07|63270.22
03:28:09|63262.01
03:28:11|63262.01
03:28:11|63250.01
03:28:12|63246.21
03:28:13|63246.21
03:28:15|63254.18
03:28:16|63256.
03:28:17|63255.1
03:28:19|63255.1
03:28:20|63255.11
03:28:21|63255.1
03:28:22|63256.
03:28:22|63256.
03:28:23|63260.
03:28:24|63259.99
03:28:25|63259.99
03:28:26|63260.
03:28:28|63259.99
03:28:29|63260.
03:28:29|63267.48
03:28:31|63267.48
03:28:31|63267.48
03:28:32|63259.01
03:28:34|63259.02
03:28:34|63259.02
03:28:36|63239.28
03:28:36|63239.28
03:28:37|63239.27
03:28:38|63239.27
03:28:40|63218.87
03:28:41|63218.86
03:28:41|63210.
03:28:43|63188.76
03:28:44|63187.82
03:28:44|63187.82
03:28:45|63187.82
03:28:47|63199.99
03:28:48|63204.
03:28:49|63204.
03:28:49|63203.99
03:28:50|63203.99
03:28:51|63204.
03:28:53|63204.
03:28:54|63204.
03:28:55|63204.
03:28:56|63204.
03:28:57|63204.
03:28:57|63186.2
03:28:59|63187.5
03:28:59|63191.98
03:29:01|63196.
03:29:02|63203.99
03:29:02|63200.
03:29:03|63200.
03:29:05|63199.99
03:29:06|63199.99
03:29:08|63199.99
03:29:09|63199.43
03:29:10|63199.43
03:29:12|63178.5
03:29:13|63178.5
03:29:14|63178.5
03:29:15|63178.49
03:29:16|63178.49
03:29:17|63174.38
03:29:18|63173.47
03:29:18|63173.48
03:29:20|63169.19
03:29:21|63164.63
03:29:23|63164.64
03:29:24|63164.63
03:29:25|63164.64
03:29:26|63164.64
03:29:27|63155.
03:29:28|63154.99
03:29:29|63154.88
03:29:29|63154.87
03:29:32|63142.41
03:29:32|63130.11
03:29:34|63139.94
03:29:35|63139.93
03:29:36|63139.94
03:29:37|63139.94
03:29:38|63145.69
03:29:39|63145.7
03:29:40|63145.7
03:29:41|63132.38
03:29:42|63132.37
03:29:42|63132.37
03:29:44|63132.38
03:29:44|63125.01
03:29:45|63124.07
03:29:47|63103.67
03:29:48|63103.67
03:29:49|63103.67
03:29:50|63103.66
03:29:51|63103.67
03:29:52|63103.67
03:29:53|63106.32
03:29:54|63115.8
03:29:55|63116.62
03:29:56|63116.62
03:29:57|63124.36
03:29:58|63125.
03:29:59|63140.
03:30:01|63140.
03:30:02|63140.
03:30:02|63139.99
03:30:03|63149.77
03:30:04|63149.78
03:30:06|63149.77
03:30:07|63154.7
03:30:09|63150.6
03:30:09|63149.81
03:30:10|63124.01
03:30:11|63124.01
03:30:12|63124.
03:30:14|63123.02
03:30:15|63131.74
03:30:15|63131.99
03:30:17|63131.99
03:30:18|63131.56
03:30:19|63121.76
03:30:20|63121.77
03:30:21|63121.09
03:30:22|63116.01
03:30:23|63116.01
03:30:24|63116.01
03:30:24|63116.01
03:30:26|63091.07
03:30:27|63086.95
03:30:27|63086.95
03:30:30|63091.99
03:30:31|63094.49
03:30:31|63107.99
03:30:32|63108.
03:30:33|63108.
03:30:34|63115.99
03:30:35|63108.01
03:30:36|63104.01
03:30:37|63104.
03:30:39|63104.
03:30:39|63104.
03:30:40|63104.01
03:30:42|63104.
03:30:42|63104.
03:30:44|63104.01
03:30:45|63112.06
03:30:46|63116.
03:30:47|63115.99
03:30:47|63115.99
03:30:49|63116.
03:30:50|63119.59
03:30:51|63127.99
03:30:52|63127.99
03:30:53|63132.
03:30:54|63133.01
03:30:55|63133.01
03:30:56|63137.11
03:30:58|63137.12
03:30:58|63138.
03:31:00|63138.
03:31:00|63135.01
03:31:01|63135.01
03:31:02|63126.62
03:31:04|63119.88
03:31:04|63112.06
03:31:06|63109.08
03:31:06|63104.96
03:31:08|63104.97
03:31:08|63104.97
03:31:09|63084.16
03:31:11|63084.16
03:31:12|63084.15
03:31:14|63084.16
03:31:15|63085.23
03:31:16|63085.24
03:31:17|63085.23
03:31:18|63085.23
03:31:19|63085.23
03:31:20|63085.24
03:31:21|63085.23
03:31:23|63085.23
03:31:24|63091.49
03:31:24|63094.83
03:31:25|63095.99
03:31:27|63096.
03:31:27|63096.
03:31:29|63096.
03:31:30|63096.
03:31:31|63096.76
03:31:31|63099.99
03:31:33|63103.99
03:31:33|63103.99
03:31:35|63104.
03:31:35|63103.99
03:31:37|63107.99
03:31:38|63122.71
03:31:39|63122.71
03:31:39|63122.71
03:31:41|63127.24
03:31:42|63127.24
03:31:42|63120.01
03:31:44|63120.01
03:31:45|63120.01
03:31:46|63120.
03:31:47|63120.01
03:31:48|63120.01
03:31:49|63120.01
03:31:50|63120.
03:31:51|63120.02
03:31:52|63120.02
03:31:53|63122.46
03:31:54|63123.09
03:31:55|63123.08
03:31:56|63123.08
03:31:57|63123.08
03:31:58|63123.54
03:31:59|63126.94
03:32:00|63134.15
03:32:01|63134.14
03:32:03|63143.22
03:32:04|63133.38
03:32:05|63126.04
03:32:05|63126.04
03:32:06|63130.29
03:32:07|63130.29
03:32:08|63130.69
03:32:10|63130.68
03:32:12|63130.68
03:32:13|63130.69
03:32:14|63131.17
03:32:15|63135.84
03:32:16|63151.99
03:32:17|63152.
03:32:18|63152.01
03:32:19|63152.
03:32:19|63140.66
03:32:20|63140.66
03:32:22|63140.66
03:32:23|63136.01
03:32:25|63136.01
03:32:25|63132.01
03:32:26|63132.
03:32:28|63132.01
03:32:28|63132.01
03:32:29|63129.39
03:32:30|63122.3
03:32:31|63122.29
03:32:32|63122.29
03:32:34|63122.29
03:32:35|63112.23
03:32:36|63112.23
03:32:37|63112.23
03:32:38|63112.23
03:32:39|63112.22
03:32:40|63112.22
03:32:41|63112.23
03:32:42|63112.23
03:32:43|63112.22
03:32:44|63112.23
03:32:45|63112.22
03:32:46|63112.22
03:32:47|63112.23
03:32:48|63112.23
03:32:50|63112.23
03:32:50|63112.22
03:32:52|63112.22
03:32:52|63112.22
03:32:53|63105.39
03:32:54|63105.38
03:32:55|63105.39
03:32:56|63105.39
03:32:57|63105.38
03:32:58|63107.99
03:32:59|63107.99
03:33:01|63107.99
03:33:01|63107.98
03:33:02|63107.99
03:33:03|63107.99
03:33:04|63110.41
03:33:05|63110.41
03:33:06|63110.41
03:33:08|63110.41
03:33:09|63110.42
03:33:10|63110.41
03:33:11|63105.39
03:33:13|63100.01
03:33:14|63100.01
03:33:15|63100.01
03:33:17|63100.01
03:33:18|63100.01
03:33:18|63100.
03:33:21|63100.01
03:33:22|63100.01
03:33:23|63100.
03:33:23|63081.15
03:33:25|63076.
03:33:25|63076.
03:33:26|63072.74
03:33:28|63072.74
03:33:28|63072.73
03:33:29|63072.73
03:33:30|63072.74
03:33:32|63080.
03:33:33|63079.99
03:33:34|63079.99
03:33:34|63079.99
03:33:36|63090.
03:33:37|63096.
03:33:38|63095.99
03:33:39|63096.
03:33:40|63096.
03:33:41|63096.
03:33:41|63096.
03:33:43|63095.99
03:33:44|63096.
03:33:45|63096.
03:33:46|63096.
03:33:47|63096.
03:33:48|63096.
03:33:48|63096.
03:33:49|63092.01
03:33:51|63092.
03:33:52|63092.01
03:33:53|63092.
03:33:54|63092.01
03:33:55|63092.01
03:33:56|63092.01
03:33:57|63092.
03:33:57|63092.
03:33:59|63089.1
03:34:00|63088.41
03:34:01|63077.49
03:34:02|63072.71
03:34:03|63072.72
03:34:04|63072.71
03:34:05|63068.3
03:34:06|63068.3
03:34:07|63068.3
03:34:08|63068.3
03:34:09|63068.3
03:34:10|63068.29
03:34:11|63068.29
03:34:13|63068.3
03:34:14|63062.2
03:34:16|63062.19
03:34:18|63067.12
03:34:19|63071.19
03:34:20|63075.47
03:34:21|63075.47
03:34:22|63075.47
03:34:23|63068.01
03:34:23|63068.01
03:34:24|63068.01
03:34:26|63068.
03:34:26|63068.01
03:34:28|63068.01
03:34:29|63068.01
03:34:30|63068.
03:34:31|63064.01
03:34:32|63064.01
03:34:34|63067.42
03:34:34|63067.42
03:34:36|63067.41
03:34:36|63067.42
03:34:37|63067.41
03:34:38|63067.42
03:34:39|63060.01
03:34:40|63060.01
03:34:41|63060.01
03:34:43|63056.
03:34:44|63056.01
03:34:45|63056.01
03:34:46|63056.
03:34:46|63056.01
03:34:47|63056.
03:34:48|63056.
03:34:50|63056.
03:34:50|63056.
03:34:51|63056.
03:34:52|63056.
03:34:53|63056.01
03:34:55|63056.01
03:34:56|63056.
03:34:56|63056.01
03:34:58|63059.58
03:34:59|63059.99
03:35:00|63062.19
03:35:01|63067.41
03:35:02|63061.2
03:35:03|63061.21
03:35:03|63061.21
03:35:05|63057.95
03:35:05|63063.78
03:35:07|63078.33
03:35:08|63068.01
03:35:09|63064.
03:35:09|63064.01
03:35:11|63064.01
03:35:12|63062.86
03:35:14|63062.82
03:35:15|63062.82
03:35:16|63057.12
03:35:18|63057.
03:35:18|63056.99
03:35:19|63052.01
03:35:20|63052.01
03:35:21|63046.35
03:35:23|63040.
03:35:23|63043.
03:35:24|63045.77
03:35:25|63040.77
03:35:27|63041.58
03:35:28|63052.
03:35:29|63056.98
03:35:30|63056.99
03:35:31|63056.99
03:35:32|63056.99
03:35:33|63056.99
03:35:34|63057.
03:35:36|63057.
03:35:36|63057.
03:35:38|63056.99
03:35:39|63056.99
03:35:39|63057.
03:35:40|63052.21
03:35:41|63052.22
03:35:42|63052.22
03:35:44|63052.22
03:35:44|63052.22
03:35:45|63052.22
03:35:47|63052.
03:35:47|63044.82
03:35:48|63044.
03:35:50|63044.01
03:35:50|63040.
03:35:51|63032.
03:35:52|63032.
03:35:53|63036.44
03:35:55|63037.74
03:35:55|63037.75
03:35:56|63037.74
03:35:57|63037.74
03:35:59|63037.74
03:35:59|63037.75
03:36:00|63037.75
03:36:02|63037.75
03:36:02|63037.75
03:36:03|63037.74
03:36:05|63048.1
03:36:05|63048.92
03:36:06|63049.09
03:36:07|63049.09
03:36:09|63049.1
03:36:10|63056.
03:36:11|63056.97
03:36:12|63059.6
03:36:13|63061.
03:36:15|63062.77
03:36:15|63062.81
03:36:16|63070.12
03:36:18|63070.13
03:36:18|63072.01
03:36:19|63079.18
03:36:21|63079.18
03:36:22|63079.19
03:36:23|63079.19
03:36:23|63079.18
03:36:25|63079.19
03:36:25|63079.19
03:36:26|63073.53
03:36:27|63073.53
03:36:29|63073.52
03:36:30|63091.03
03:36:32|63088.41
03:36:32|63088.42
03:36:33|63088.42
03:36:35|63076.
03:36:36|63064.01
03:36:37|63064.
03:36:38|63061.98
03:36:39|63061.97
03:36:40|63061.98
03:36:41|63071.88
03:36:42|63078.79
03:36:43|63078.79
03:36:44|63080.
03:36:45|63080.
03:36:47|63080.
03:36:48|63085.18
03:36:49|63088.
03:36:50|63088.
03:36:51|63087.99
03:36:53|63090.71
03:36:54|63095.79
03:36:54|63095.79
03:36:55|63105.39
03:36:57|63105.39
03:36:58|63105.39
03:36:59|63105.38
03:36:59|63105.39
03:37:01|63105.4
03:37:02|63108.19
03:37:02|63108.18
03:37:03|63108.18
03:37:04|63100.01
03:37:05|63096.01
03:37:06|63096.01
03:37:07|63096.
03:37:08|63096.
03:37:09|63102.21
03:37:11|63116.6
03:37:11|63116.59
03:37:13|63116.6
03:37:13|63116.6
03:37:15|63118.42
03:37:16|63118.54
03:37:18|63118.53
03:37:19|63118.54
03:37:19|63118.53
03:37:21|63118.54
03:37:22|63110.42
03:37:23|63110.21
03:37:24|63108.
03:37:25|63116.57
03:37:26|63118.79
03:37:27|63118.79
03:37:27|63118.8
03:37:29|63118.79
03:37:30|63124.6
03:37:31|63128.46
03:37:32|63132.95
03:37:33|63137.91
03:37:34|63143.3
03:37:36|63151.41
03:37:37|63151.42
03:37:37|63151.42
03:37:38|63154.69
03:37:39|63154.69
03:37:41|63148.97
03:37:41|63153.9
03:37:43|63154.69
03:37:44|63154.7
03:37:45|63155.52
03:37:46|63165.18
03:37:47|63165.18
03:37:48|63165.18
03:37:49|63169.39
03:37:50|63170.
03:37:51|63165.19
03:37:52|63164.01
03:37:53|63164.01
03:37:54|63152.4
03:37:55|63152.41
03:37:56|63148.14
03:37:57|63140.77
03:37:58|63132.56
03:37:59|63131.37
03:38:00|63128.01
03:38:02|63128.01
03:38:03|63124.64
03:38:03|63116.
03:38:04|63108.
03:38:05|63103.65
03:38:06|63103.65
03:38:07|63103.65
03:38:08|63103.66
03:38:09|63103.65
03:38:10|63103.65
03:38:12|63103.66
03:38:13|63103.65
03:38:14|63103.65
03:38:14|63102.15
03:38:16|63102.14
03:38:18|63104.
03:38:19|63103.99
03:38:20|63103.99
03:38:21|63102.14
03:38:21|63100.13
03:38:22|63101.55
03:38:24|63110.19
03:38:25|63113.69
03:38:26|63108.01
03:38:27|63100.01
03:38:28|63100.
03:38:29|63100.01
03:38:30|63100.01
03:38:32|63108.58
03:38:33|63109.01
03:38:33|63109.
03:38:34|63109.
03:38:35|63109.01
03:38:37|63109.01
03:38:37|63109.01
03:38:38|63109.01
03:38:40|63111.99
03:38:40|63114.51
03:38:42|63114.51
03:38:42|63114.51
03:38:44|63114.51
03:38:44|63112.01
03:38:46|63112.01
03:38:46|63112.
03:38:48|63112.01
03:38:49|63112.01
03:38:50|63112.
03:38:50|63119.44
03:38:52|63119.43
03:38:52|63119.44
03:38:53|63112.02
03:38:54|63112.02
03:38:55|63112.02
03:38:57|63112.02
03:38:59|63112.02
03:38:59|63112.02
03:39:00|63112.01
03:39:01|63109.01
03:39:02|63104.4
03:39:03|63100.39
03:39:05|63100.39
03:39:05|63100.39
03:39:07|63100.39
03:39:08|63094.02
03:39:09|63094.02
03:39:10|63094.02
03:39:10|63094.03
03:39:12|63089.1
03:39:12|63089.11
03:39:13|63081.68
03:39:15|63081.15
03:39:16|63076.02
03:39:16|63076.02
03:39:19|63076.01
03:39:20|63076.
03:39:22|63072.
03:39:22|63069.18
03:39:23|63069.18
03:39:24|63069.17
03:39:26|63064.01
03:39:27|63061.34
03:39:27|63061.55
03:39:28|63061.55
03:39:29|63061.55
03:39:31|63067.77
03:39:31|63063.8
03:39:33|63063.8
03:39:34|63063.8
03:39:35|63063.8
03:39:36|63063.8
03:39:37|63063.8
03:39:38|63063.83
03:39:39|63066.65
03:39:40|63066.65
03:39:41|63066.65
03:39:42|63066.64
03:39:43|63066.64
03:39:44|63066.64
03:39:45|63066.64
03:39:46|63066.65
03:39:47|63066.65
03:39:48|63066.65
03:39:49|63066.65
03:39:50|63070.79
03:39:52|63070.79
03:39:52|63070.79
03:39:53|63070.8
03:39:54|63078.8
03:39:55|63078.79
03:39:56|63078.8
03:39:57|63078.8
03:39:58|63078.79
03:39:59|63078.79
03:40:01|63078.79
03:40:02|63075.6
03:40:02|63070.8
03:40:04|63061.06
03:40:04|63061.06
03:40:05|63052.41
03:40:06|63050.08
03:40:07|63050.07
03:40:08|63050.07
03:40:09|63050.07
03:40:10|63035.99
03:40:11|63035.99
03:40:12|63035.99
03:40:13|63036.
03:40:15|63036.
03:40:15|63030.
03:40:17|62982.72
03:40:18|62982.79
03:40:20|62974.1
03:40:21|62974.19
03:40:22|62973.19
03:40:24|62976.1
03:40:25|62982.19
03:40:25|62982.19
03:40:26|62961.2
03:40:28|62958.4
03:40:29|62958.41
03:40:30|62967.8
03:40:30|62971.
03:40:32|62971.99
03:40:32|62975.99
03:40:34|62975.99
03:40:35|62975.99
03:40:36|62975.99
03:40:37|62973.54
03:40:38|62964.02
03:40:39|62964.02
03:40:40|62968.
03:40:41|62974.8
03:40:42|62974.8
03:40:44|62976.
03:40:44|62976.
03:40:46|62976.
03:40:46|62976.
03:40:47|62975.99
03:40:48|62976.
03:40:49|62975.99
03:40:50|62976.
03:40:51|62975.99
03:40:52|62975.99
03:40:53|62976.
03:40:54|62975.99
03:40:55|62977.4
03:40:56|62978.54
03:40:57|62979.44
03:40:58|62984.
03:41:00|62984.
03:41:00|62983.99
03:41:01|62974.21
03:41:02|62974.2
03:41:04|62956.85
03:41:04|62945.38
03:41:06|62945.37
03:41:06|62947.79
03:41:07|62948.
03:41:08|62947.99
03:41:09|62948.
03:41:10|62947.99
03:41:11|62947.99
03:41:12|62947.99
03:41:13|62947.99
03:41:15|62945.38
03:41:16|62945.37
03:41:17|62938.01
03:41:18|62934.36
03:41:18|62934.36
03:41:19|62932.01
03:41:20|62932.02
03:41:22|62932.02
03:41:23|62932.01
03:41:24|62932.01
03:41:25|62932.01
03:41:26|62932.02
03:41:26|62932.02
03:41:28|62932.02
03:41:29|62945.03
03:41:30|62949.64
03:41:31|62959.78
03:41:32|62963.99
03:41:34|62964.
03:41:35|62958.05
03:41:36|62958.05
03:41:37|62962.8
03:41:38|62963.98
03:41:38|62963.99
03:41:40|62963.98
03:41:41|62970.27
03:41:43|62964.12
03:41:43|62960.
03:41:45|62968.
03:41:45|62960.4
03:41:47|62960.02
03:41:47|62960.02
03:41:48|62960.01
03:41:50|62958.21
03:41:50|62957.65
03:41:52|62957.22
03:41:53|62953.12
03:41:54|62953.12
03:41:55|62953.11
03:41:56|62953.12
03:41:57|62953.12
03:41:58|62953.12
03:41:59|62953.12
03:42:00|62958.2
03:42:01|62963.59
03:42:02|62963.98
03:42:04|62967.18
03:42:05|62977.58
03:42:05|62972.01
03:42:06|62970.82
03:42:07|62964.01
03:42:08|62953.41
03:42:09|62967.3
03:42:10|62953.41
03:42:12|62949.2
03:42:12|62963.99
03:42:13|62964.
03:42:14|62967.99
03:42:16|62967.99
03:42:17|62968.
03:42:17|62967.99
03:42:19|62968.
03:42:20|62970.15
03:42:22|62969.36
03:42:24|62964.01
03:42:24|62964.01
03:42:25|62964.02
03:42:26|62964.01
03:42:28|62964.02
03:42:28|62952.
03:42:29|62950.14
03:42:31|62944.
03:42:32|62930.11
03:42:34|62930.1
03:42:34|62930.11
03:42:35|62920.73
03:42:36|62920.73
03:42:38|62920.73
03:42:39|62920.74
03:42:39|62920.74
03:42:41|62920.73
03:42:42|62920.73
03:42:43|62920.73
03:42:44|62920.73
03:42:45|62920.74
03:42:46|62920.74
03:42:47|62927.99
03:42:48|62927.55
03:42:48|62920.74
03:42:50|62916.01
03:42:51|62912.01
03:42:53|62912.
03:42:53|62901.02
03:42:55|62901.02
03:42:56|62901.01
03:42:57|62901.01
03:42:58|62901.01
03:42:59|62900.01
03:42:59|62900.01
03:43:00|62900.
03:43:02|62902.13
03:43:03|62906.17
03:43:04|62908.
03:43:05|62908.
03:43:05|62908.
03:43:07|62911.97
03:43:08|62915.99
03:43:09|62919.54
03:43:10|62919.53
03:43:11|62919.53
03:43:12|62924.91
03:43:13|62924.9
03:43:14|62924.9
03:43:15|62924.91
03:43:16|62924.9
03:43:17|62920.
03:43:18|62920.
03:43:19|62920.
03:43:20|62924.91
03:43:22|62931.
03:43:22|62931.
03:43:23|62931.66
03:43:24|62939.99
03:43:26|62936.19
03:43:27|62936.19
03:43:28|62936.19
03:43:29|62936.18
03:43:31|62936.18
03:43:32|62936.18
03:43:32|62932.48
03:43:33|62932.05
03:43:35|62919.7
03:43:35|62919.7
03:43:37|62916.02
03:43:37|62916.01
03:43:39|62916.02
03:43:39|62916.
03:43:41|62913.08
03:43:42|62912.62
03:43:43|62912.62
03:43:44|62912.62
03:43:45|62912.
03:43:46|62904.01
03:43:47|62904.
03:43:48|62902.21
03:43:49|62902.19
03:43:50|62902.2
03:43:52|62902.2
03:43:53|62914.44
03:43:54|62914.83
03:43:55|62922.09
03:43:55|62927.99
03:43:56|62923.13
03:43:58|62905.15
03:43:59|62904.01
03:43:59|62904.
03:44:01|62902.21
03:44:02|62901.1
03:44:02|62901.1
03:44:04|62901.11
03:44:05|62901.11
03:44:06|62901.11
03:44:06|62901.11
03:44:08|62903.88
03:44:09|62903.89
03:44:10|62903.88
03:44:11|62903.89
03:44:12|62897.22
03:44:13|62896.38
03:44:14|62896.01
03:44:15|62896.01
03:44:16|62899.07
03:44:17|62899.08
03:44:18|62899.07
03:44:19|62899.07
03:44:20|62899.08
03:44:21|62899.07
03:44:23|62894.73
03:44:24|62894.71
03:44:25|62894.71
03:44:26|62881.91
03:44:26|62872.73
03:44:29|62872.72
03:44:29|62874.26
03:44:30|62880.
03:44:31|62883.28
03:44:33|62888.41
03:44:34|62888.4
03:44:35|62895.99
03:44:36|62899.75
03:44:36|62907.65
03:44:38|62907.64
03:44:39|62907.65
03:44:40|62911.99
03:44:41|62911.98
03:44:42|62911.99
03:44:43|62911.99
03:44:44|62911.99
03:44:46|62906.46
03:44:47|62906.46
03:44:47|62906.45
03:44:49|62909.85
03:44:49|62909.85
03:44:50|62904.42
03:44:51|62904.42
03:44:52|62904.42
03:44:53|62904.41
03:44:54|62904.41
03:44:56|62904.42
03:44:57|62904.42
03:44:57|62904.42
03:44:58|62896.4
03:45:00|62889.02
03:45:00|62885.33
03:45:03|62885.34
03:45:04|62892.
03:45:05|62880.01
03:45:06|62880.01
03:45:08|62880.
03:45:08|62880.01
03:45:09|62880.01
03:45:10|62880.01
03:45:11|62880.01
03:45:12|62872.4
03:45:13|62863.47
03:45:14|62864.
03:45:15|62871.93
03:45:16|62872.
03:45:17|62871.99
03:45:19|62875.6
03:45:19|62875.59
03:45:20|62872.74
03:45:21|62878.51
03:45:22|62883.99
03:45:24|62892.
03:45:26|62896.01
03:45:26|62900.
03:45:28|62904.6
03:45:28|62916.72
03:45:30|62916.72
03:45:30|62916.72
03:45:32|62912.
03:45:32|62915.58
03:45:34|62923.99
03:45:34|62924.
03:45:36|62914.44
03:45:37|62911.8
03:45:38|62911.79
03:45:39|62911.79
03:45:39|62911.79
03:45:40|62908.47
03:45:41|62908.47
03:45:42|62911.16
03:45:43|62923.99
03:45:44|62931.66
03:45:46|62936.
03:45:47|62936.01
03:45:48|62955.
03:45:49|62954.62
03:45:50|62952.18
03:45:52|62952.17
03:45:52|62952.18
03:45:53|62952.18
03:45:55|62952.18
03:45:55|62952.18
03:45:57|62966.39
03:45:57|62966.39
03:45:59|62966.39
03:46:00|62966.38
03:46:01|62966.38
03:46:02|62956.01
03:46:03|62949.72
03:46:04|62940.
03:46:05|62932.
03:46:06|62925.78
03:46:07|62925.78
03:46:08|62934.94
03:46:09|62935.99
03:46:10|62954.7
03:46:11|62959.99
03:46:12|62960.
03:46:13|62956.
03:46:14|62956.
03:46:15|62956.
03:46:16|62948.
03:46:17|62948.
03:46:18|62951.34
03:46:19|62963.99
03:46:20|62965.67
03:46:21|62965.67
03:46:22|62965.67
03:46:23|62971.99
03:46:24|62971.99
03:46:25|62971.99
03:46:26|62966.38
03:46:27|62966.38
03:46:28|62966.38
03:46:30|62966.38
03:46:30|62967.99
03:46:32|62967.99
03:46:33|62968.
03:46:34|62968.
03:46:35|62971.99
03:46:35|62976.99
03:46:36|62976.99
03:46:37|62977.
03:46:39|62979.53
03:46:40|62980.24
03:46:41|62980.25
03:46:41|62980.24
03:46:43|62975.14
03:46:44|62975.14
03:46:44|62977.42
03:46:46|62977.41
03:46:47|62977.41
03:46:48|62978.4
03:46:49|62980.24
03:46:49|62980.24
03:46:50|62980.24
03:46:51|62980.25
03:46:53|62980.25
03:46:54|62980.25
03:46:55|62983.32
03:46:56|62986.6
03:46:56|62986.86
03:46:57|62986.85
03:46:59|62986.86
03:46:59|62986.85
03:47:01|62972.01
03:47:02|62972.02
03:47:03|62968.
03:47:04|62960.35
03:47:05|62959.99
03:47:06|62960.
03:47:07|62959.99
03:47:08|62960.
03:47:09|62959.99
03:47:10|62960.
03:47:11|62966.92
03:47:12|62966.92
03:47:13|62966.92
03:47:14|62970.99
03:47:15|62970.98
03:47:16|62976.
03:47:17|62979.99
03:47:19|62980.
03:47:19|62981.68
03:47:21|62986.83
03:47:21|62986.85
03:47:23|62994.8
03:47:24|62994.8
03:47:25|62994.8
03:47:26|62994.8
03:47:28|62994.82
03:47:29|62998.19
03:47:29|62998.19
03:47:31|62998.19
03:47:32|62998.19
03:47:33|63007.1
03:47:35|63007.56
03:47:36|63007.56
03:47:36|63007.56
03:47:38|63007.56
03:47:38|63031.8
03:47:39|63024.02
03:47:41|63027.99
03:47:42|63031.81
03:47:43|63031.81
03:47:44|63031.81
03:47:44|63031.81
03:47:45|63046.33
03:47:46|63046.33
03:47:47|63046.33
03:47:48|63046.32
03:47:50|63046.32
03:47:50|63046.33
03:47:52|63036.01
03:47:52|63036.02
03:47:54|63036.01
03:47:54|63036.02
03:47:55|63036.02
03:47:57|63036.01
03:47:57|63037.85
03:47:59|63037.85
03:48:00|63041.38
03:48:02|63043.02
03:48:02|63049.74
03:48:04|63050.
03:48:05|63050.
03:48:06|63049.99
03:48:07|63058.88
03:48:07|63058.88
03:48:08|63058.87
03:48:09|63058.87
03:48:11|63058.87
03:48:11|63058.88
03:48:12|63058.87
03:48:13|63058.87
03:48:14|63058.87
03:48:15|63058.87
03:48:17|63064.37
03:48:18|63064.38
03:48:19|63064.38
03:48:19|63064.37
03:48:20|63064.37
03:48:22|63065.93
03:48:23|63065.92
03:48:23|63049.88
03:48:24|63048.08
03:48:25|63044.01
03:48:27|63028.02
03:48:29|63020.72
03:48:29|63020.72
03:48:30|63020.72
03:48:31|63020.72
03:48:33|63020.71
03:48:35|63026.63
03:48:36|63026.99
03:48:36|63026.99
03:48:37|63039.99
03:48:38|63040.
03:48:40|63040.
03:48:41|63040.
03:48:42|63040.
03:48:42|63039.99
03:48:44|63049.74
03:48:45|63044.
03:48:46|63040.
03:48:46|63039.99
03:48:48|63032.
03:48:48|63025.38
03:48:50|63020.28
03:48:50|63012.02
03:48:52|63012.01
03:48:52|63012.01
03:48:54|63012.01
03:48:54|63004.61
03:48:55|63000.41
03:48:56|63000.01
03:48:57|63000.
03:48:58|63000.
03:48:59|63000.
03:49:00|63000.01
03:49:02|63000.01
03:49:03|63000.01
03:49:03|63000.
03:49:04|62997.93
03:49:06|62997.94
03:49:06|62997.94
03:49:07|63002.59
03:49:09|63008.
03:49:09|63011.64
03:49:11|63017.3
03:49:12|63017.31
03:49:13|63004.98
03:49:14|62993.16
03:49:14|62992.94
03:49:15|62992.94
03:49:16|63004.
03:49:17|63004.
03:49:18|63004.01
03:49:19|62996.01
03:49:21|63001.39
03:49:22|63005.2
03:49:22|63005.2
03:49:24|62989.88
03:49:25|62989.89
03:49:26|62995.99
03:49:27|62995.99
03:49:28|62995.99
03:49:29|62996.
03:49:30|62996.77
03:49:31|63016.
03:49:32|63021.86
03:49:33|63027.56
03:49:34|63028.59
03:49:35|63028.6
03:49:37|63043.59
03:49:37|63043.6
03:49:39|63043.6
03:49:39|63043.59
03:49:40|63043.59
03:49:41|63043.6
03:49:43|63043.6
03:49:44|63040.
03:49:45|63040.01
03:49:46|63043.59
03:49:47|63043.6
03:49:48|63043.6
03:49:49|63043.59
03:49:50|63044.
03:49:51|63044.59
03:49:52|63044.6
03:49:53|63044.59
03:49:55|63044.6
03:49:56|63044.6
03:49:57|63044.6
03:49:57|63063.29
03:49:59|63063.3
03:49:59|63063.3
03:50:00|63073.17
03:50:02|63073.17
03:50:02|63079.79
03:50:04|63079.79
03:50:04|63079.79
03:50:05|63079.79
03:50:06|63079.8
03:50:07|63079.8
03:50:08|63079.79
03:50:09|63079.8
03:50:11|63079.79
03:50:11|63079.79
03:50:13|63087.99
03:50:13|63087.99
03:50:14|63089.33
03:50:15|63098.75
03:50:16|63098.74
03:50:18|63098.75
03:50:18|63099.1
03:50:19|63099.1
03:50:20|63099.1
03:50:21|63096.01
03:50:22|63112.22
03:50:24|63104.
03:50:24|63100.
03:50:26|63100.01
03:50:26|63100.
03:50:27|63093.21
03:50:28|63088.17
03:50:30|63088.16
03:50:30|63103.14
03:50:31|63104.
03:50:32|63103.99
03:50:34|63103.99
03:50:34|63042.97
03:50:36|63078.8
03:50:37|63072.
03:50:38|63049.64
03:50:39|63049.11
03:50:41|63049.11
03:50:41|63049.1
03:50:43|63044.01
03:50:43|63043.27
03:50:45|63000.
03:50:45|62992.01
03:50:47|62988.01
03:50:48|62988.01
03:50:49|62991.79
03:50:50|62991.79
03:50:51|62991.8
03:50:52|62991.8
03:50:54|62984.
03:50:54|62989.25
03:50:55|62989.25
03:50:57|63000.
03:50:57|63000.
03:50:58|62933.32
03:50:59|62934.8
03:51:00|62934.8
03:51:01|62919.43
03:51:03|62916.28
03:51:04|62910.36
03:51:04|62905.08
03:51:05|62894.81
03:51:06|62917.62
03:51:07|62917.62
03:51:09|62905.78
03:51:09|62911.34
03:51:11|62911.34
03:51:12|62920.4
03:51:13|62926.2
03:51:14|62927.99
03:51:14|62929.14
03:51:16|62932.
03:51:17|62932.
03:51:18|62943.79
03:51:18|62943.79
03:51:19|62951.22
03:51:21|62951.21
03:51:22|62956.86
03:51:23|62959.79
03:51:24|62959.79
03:51:25|62959.79
03:51:26|62959.79
03:51:27|62959.79
03:51:28|62959.79
03:51:29|62959.78
03:51:30|62971.29
03:51:32|62972.29
03:51:33|62972.29
03:51:34|62972.29
03:51:35|62972.3
03:51:36|62973.85
03:51:37|62974.3
03:51:37|62976.51
03:51:39|62976.51
03:51:40|62900.
03:51:41|62899.99
03:51:42|62891.99
03:51:43|62892.
03:51:44|62891.99
03:51:45|62892.
03:51:46|62884.23
03:51:47|62890.61
03:51:48|62890.61
03:51:49|62890.61
03:51:50|62890.61
03:51:52|62890.61
03:51:52|62892.
03:51:53|62892.
03:51:54|62892.
03:51:55|62892.
03:51:57|62893.2
03:51:57|62895.8
03:51:59|62899.99
03:52:00|62903.8
03:52:00|62915.61
03:52:01|62915.61
03:52:03|62930.02
03:52:04|62939.86
03:52:05|62940.25
03:52:06|62935.64
03:52:06|62932.39
03:52:07|62920.01
03:52:09|62916.42
03:52:10|62916.42
03:52:11|62925.19
03:52:12|62927.56
03:52:13|62927.55
03:52:14|62934.11
03:52:15|62934.12
03:52:16|62934.11
03:52:17|62935.63
03:52:18|62935.63
03:52:19|62939.99
03:52:20|62939.99
03:52:21|62939.99
03:52:22|62946.53
03:52:23|62946.54
03:52:24|62948.37
03:52:25|62949.69
03:52:27|62949.68
03:52:28|62952.16
03:52:29|62963.39
03:52:31|62963.38
03:52:31|62963.39
03:52:32|62963.39
03:52:33|62963.39
03:52:35|62963.39
03:52:36|62963.39
03:52:36|62963.39
03:52:38|62967.48
03:52:38|62967.48
03:52:40|62967.48
03:52:41|62967.49
03:52:41|62967.49
03:52:43|62967.49
03:52:44|62967.49
03:52:45|62967.49
03:52:46|62967.49
03:52:47|62967.49
03:52:49|62967.49
03:52:49|62967.48
03:52:51|62967.48
03:52:52|62967.49
03:52:53|62967.49
03:52:53|62967.48
03:52:55|62962.36
03:52:55|62962.13
03:52:56|62962.13
03:52:58|62962.13
03:52:59|62942.32
03:53:00|62942.32
03:53:01|62942.32
03:53:02|62936.
03:53:03|62920.79
03:53:03|62916.01
03:53:05|62918.12
03:53:05|62923.
03:53:07|62924.
03:53:08|62924.89
03:53:09|62926.79
03:53:10|62935.99
03:53:11|62936.32
03:53:12|62938.95
03:53:13|62938.95
03:53:13|62938.95
03:53:14|62934.13
03:53:16|62934.13
03:53:16|62934.12
03:53:18|62934.13
03:53:19|62934.12
03:53:20|62934.95
03:53:21|62934.95
03:53:22|62934.95
03:53:22|62934.94
03:53:24|62934.95
03:53:25|62934.95
03:53:25|62926.65
03:53:26|62926.6
03:53:28|62926.6
03:53:29|62924.01
03:53:30|62924.
03:53:31|62921.
03:53:32|62920.8
03:53:33|62900.
03:53:35|62899.6
03:53:35|62899.61
03:53:36|62899.6
03:53:37|62899.61
03:53:39|62899.61
03:53:40|62899.61
03:53:41|62899.61
03:53:41|62899.61
03:53:42|62899.6
03:53:44|62899.61
03:53:45|62899.61
03:53:45|62900.
03:53:47|62900.
03:53:47|62900.
03:53:49|62900.
03:53:49|62906.24
03:53:50|62907.59
03:53:51|62907.59
03:53:52|62907.59
03:53:54|62907.59
03:53:55|62907.59
03:53:56|62907.58
03:53:56|62907.59
03:53:58|62900.
03:53:58|62901.31
03:53:59|62901.32
03:54:00|62901.32
03:54:02|62901.32
03:54:04|62900.69
03:54:04|62899.61
03:54:05|62894.7
03:54:07|62884.61
03:54:07|62884.23
03:54:08|62884.23
03:54:10|62884.23
03:54:11|62884.23
03:54:11|62884.23
03:54:13|62875.91
03:54:14|62875.92
03:54:14|62875.92
03:54:16|62880.
03:54:17|62879.99
03:54:18|62890.3
03:54:18|62890.31
03:54:19|62893.3
03:54:20|62893.3
03:54:22|62900.
03:54:23|62800.
03:54:24|62800.02
03:54:25|62817.4
03:54:25|62820.
03:54:26|62831.47
03:54:28|62831.47
03:54:28|62831.47
03:54:30|62831.47
03:54:31|62831.46
03:54:33|62831.47
03:54:34|62831.47
03:54:35|62825.07
03:54:36|62830.8
03:54:37|62833.38
03:54:38|62840.
03:54:40|62851.99
03:54:41|62851.35
03:54:42|62845.62
03:54:43|62845.62
03:54:44|62845.62
03:54:45|62845.62
03:54:46|62845.61
03:54:47|62845.61
03:54:48|62845.62
03:54:50|62845.62
03:54:50|62845.62
03:54:51|62845.62
03:54:52|62845.61
03:54:53|62845.62
03:54:54|62845.62
03:54:55|62845.61
03:54:56|62845.62
03:54:57|62845.62
03:54:58|62845.62
03:54:59|62800.
03:55:01|62800.
03:55:02|62800.
03:55:02|62800.
03:55:04|62800.
03:55:04|62800.
03:55:05|62800.
03:55:06|62800.
03:55:07|62845.18
03:55:08|62845.62
03:55:09|62845.62
03:55:10|62851.24
03:55:11|62851.8
03:55:12|62851.81
03:55:13|62851.81
03:55:14|62851.81
03:55:15|62840.24
03:55:16|62836.29
03:55:17|62836.29
03:55:18|62836.29
03:55:20|62836.29
03:55:21|62851.98
03:55:22|62851.99
03:55:23|62851.99
03:55:24|62851.98
03:55:26|62851.99
03:55:26|62851.99
03:55:27|62851.99
03:55:29|62856.61
03:55:29|62861.63
03:55:30|62868.
03:55:31|62867.99
03:55:33|62868.01
03:55:34|62868.01
03:55:35|62868.
03:55:36|62868.01
03:55:37|62868.01
03:55:38|62868.01
03:55:39|62868.01
03:55:40|62868.01
03:55:42|62868.01
03:55:43|62868.01
03:55:44|62885.79
03:55:44|62885.79
03:55:46|62885.79
03:55:47|62885.79
03:55:48|62885.79
03:55:49|62885.79
03:55:50|62885.79
03:55:51|62885.79
03:55:52|62885.79
03:55:54|62885.79
03:55:55|62880.01
03:55:56|62876.72
03:55:56|62876.36
03:55:58|62872.02
03:55:59|62871.71
03:56:00|62871.71
03:56:01|62864.43
03:56:02|62869.03
03:56:03|62875.6
03:56:04|62875.6
03:56:05|62887.38
03:56:06|62887.37
03:56:07|62890.14
03:56:08|62892.29
03:56:09|62906.24
03:56:10|62911.15
03:56:11|62918.8
03:56:12|62925.78
03:56:13|62925.78
03:56:13|62925.77
03:56:14|62925.77
03:56:15|62916.08
03:56:17|62902.03
03:56:18|62896.41
03:56:19|62904.
03:56:20|62907.
03:56:21|62907.
03:56:22|62908.
03:56:23|62907.99
03:56:24|62907.99
03:56:25|62907.99
03:56:26|62908.
03:56:27|62907.99
03:56:28|62908.
03:56:29|62908.
03:56:30|62907.99
03:56:31|62908.
03:56:32|62908.
03:56:33|62908.
03:56:35|62907.99
03:56:37|62907.94
03:56:37|62908.
03:56:38|62908.
03:56:40|62908.
03:56:41|62897.53
03:56:43|62897.53
03:56:44|62897.52
03:56:45|62895.58
03:56:45|62888.01
03:56:46|62888.01
03:56:47|62888.
03:56:48|62890.95
03:56:50|62892.
03:56:52|62891.99
03:56:52|62892.
03:56:54|62893.1
03:56:55|62893.1
03:56:56|62893.1
03:56:57|62906.3
03:56:58|62906.3
03:56:59|62906.3
03:57:01|62913.4
03:57:02|62915.99
03:57:03|62915.99
03:57:04|62915.99
03:57:06|62920.
03:57:06|62920.
03:57:07|62930.84
03:57:08|62930.84
03:57:09|62930.84
03:57:11|62930.83
03:57:12|62930.84
03:57:13|62943.93
03:57:14|62943.93
03:57:14|62943.92
03:57:15|62943.93
03:57:17|62946.17
03:57:17|62946.17
03:57:18|62946.16
03:57:19|62946.17
03:57:21|62946.17
03:57:21|62940.32
03:57:22|62943.47
03:57:23|62945.4
03:57:24|62945.39
03:57:25|62945.39
03:57:27|62944.42
03:57:27|62921.4
03:57:28|62921.41
03:57:29|62913.94
03:57:30|62900.
03:57:31|62899.63
03:57:32|62894.7
03:57:34|62952.
03:57:34|62965.77
03:57:35|62966.53
03:57:37|62966.53
03:57:38|62966.54
03:57:39|62966.54
03:57:40|62976.
03:57:41|62975.99
03:57:42|62976.
03:57:43|62971.6
03:57:44|62971.61
03:57:45|62980.86
03:57:46|62980.86
03:57:47|62980.86
03:57:49|62980.86
03:57:49|62980.85
03:57:51|62968.49
03:57:52|62956.
03:57:52|62955.
03:57:53|62945.61
03:57:54|62945.61
03:57:56|62945.61
03:57:57|62932.01
03:57:58|62923.99
03:57:59|62924.
03:57:59|62923.99
03:58:01|62924.53
03:58:02|62924.7
03:58:03|62924.69
03:58:03|62924.7
03:58:05|62934.78
03:58:05|62941.09
03:58:06|62941.08
03:58:08|62945.6
03:58:09|62945.6
03:58:10|62945.61
03:58:11|62945.61
03:58:12|62945.61
03:58:13|62956.86
03:58:14|62956.86
03:58:15|62956.85
03:58:16|62956.86
03:58:17|62956.85
03:58:18|62958.22
03:58:19|62963.55
03:58:20|62968.59
03:58:21|62968.59
03:58:22|62968.6
03:58:23|62974.53
03:58:24|62974.52
03:58:25|62974.53
03:58:26|62974.53
03:58:27|62974.52
03:58:28|62974.53
03:58:29|62974.53
03:58:30|62974.53
03:58:31|62974.52
03:58:32|62968.01
03:58:33|62968.01
03:58:34|62972.11
03:58:36|62974.53
03:58:38|62974.53
03:58:39|62974.53
03:58:40|62974.52
03:58:41|62974.52
03:58:43|62974.53
03:58:44|62974.52
03:58:45|62974.53
03:58:45|62974.53
03:58:46|62974.53
03:58:48|62970.01
03:58:49|62970.01
03:58:49|62970.01
03:58:51|62970.01
03:58:52|62970.01
03:58:52|62970.01
03:58:53|62970.
03:58:55|62970.01
03:58:56|62970.01
03:58:56|62968.68
03:58:58|62968.68
03:58:58|62968.68
03:59:00|62968.68
03:59:00|62968.68
03:59:02|62968.68
03:59:02|62960.36
03:59:04|62952.16
03:59:05|62952.
03:59:05|62952.01
03:59:07|62952.
03:59:07|62949.72
03:59:09|62940.
03:59:10|62940.01
03:59:11|62945.04
03:59:12|62945.05
03:59:13|62950.59
03:59:14|62950.59
03:59:15|62950.59
03:59:16|62948.8
03:59:17|62948.81
03:59:18|62948.81
03:59:19|62948.81
03:59:20|62950.59
03:59:21|62950.58
03:59:22|62950.59
03:59:23|62950.59
03:59:24|62955.15
03:59:25|62955.16
03:59:26|62955.15
03:59:27|62955.15
03:59:28|62955.15
03:59:29|62955.16
03:59:30|62955.15
03:59:31|62955.15
03:59:32|62955.16
03:59:33|62955.16
03:59:34|62950.58
03:59:35|62950.59
03:59:36|62950.59
03:59:37|62945.41
03:59:39|62945.41
03:59:40|62951.58
03:59:41|62955.16
03:59:42|62955.15
03:59:43|62955.16
03:59:44|62955.15
03:59:45|62955.16
03:59:47|62962.
03:59:48|62962.
03:59:48|62962.
03:59:50|62962.
03:59:51|62962.
03:59:52|62962.
03:59:53|62962.
03:59:53|62961.99
03:59:55|62962.
03:59:56|62956.
03:59:56|62956.
03:59:57|62956.
03:59:59|62956.
04:00:00|62956.01
04:00:01|62956.
04:00:02|62959.99
04:00:04|62965.42
04:00:05|62966.22
04:00:06|62965.28
04:00:07|62956.26
04:00:08|62956.27
04:00:10|62956.27
04:00:10|62956.27
04:00:12|62959.98
04:00:13|62961.01
04:00:13|62984.
04:00:14|62987.93
04:00:15|62987.92
04:00:17|62987.92
04:00:18|62987.92
04:00:18|62987.92
04:00:19|62988.
04:00:20|62993.59
04:00:22|63000.
04:00:23|63011.58
04:00:23|63011.57
04:00:25|63011.58
04:00:26|63011.58
04:00:27|63011.58
04:00:28|63011.57
04:00:28|63011.58
04:00:30|63011.57
04:00:31|63011.58
04:00:32|63011.57
04:00:33|63011.58
04:00:33|63011.57
04:00:34|63011.57
04:00:35|63011.57
04:00:36|63011.58
04:00:38|63011.58
04:00:39|63012.66
04:00:40|63015.78
04:00:42|63023.71
04:00:43|63026.21
04:00:44|63026.19
04:00:45|63026.79
04:00:46|63026.79
04:00:47|63026.79
04:00:48|63026.79
04:00:49|63026.79
04:00:50|63026.78
04:00:51|63026.79
04:00:53|63026.78
04:00:53|63026.78
04:00:54|63026.79
04:00:56|63026.78
04:00:57|63020.01
04:00:58|63020.
04:00:59|63020.01
04:01:00|63020.01
04:01:01|63020.01
04:01:02|63010.38
04:01:03|63003.
04:01:04|62992.01
04:01:05|62992.01
04:01:06|62981.71
04:01:07|62981.7
04:01:08|62981.7
04:01:09|62980.01
04:01:10|62976.4
04:01:11|62962.82
04:01:12|62962.
04:01:13|62962.01
04:01:14|62967.99
04:01:15|62968.
04:01:16|62967.99
04:01:17|62967.99
04:01:18|62967.99
04:01:19|62972.
04:01:20|62971.99
04:01:21|62980.59
04:01:22|62980.86
04:01:23|62900.
04:01:24|62900.
04:01:25|62900.
04:01:26|62900.
04:01:27|62900.
04:01:29|62927.79
04:01:29|62934.56
04:01:30|62940.
04:01:32|62941.89
04:01:33|62928.56
04:01:33|62920.01
04:01:35|62916.01
04:01:36|62912.01
04:01:37|62906.11
04:01:38|62906.12
04:01:40|62903.72
04:01:40|62900.
04:01:41|62900.
04:01:43|62900.01
04:01:43|62900.01
04:01:45|62900.01
04:01:46|62900.01
04:01:47|62900.01
04:01:48|62900.01
04:01:49|62903.72
04:01:50|62903.72
04:01:51|62903.71
04:01:52|62903.72
04:01:53|62903.72
04:01:54|62903.71
04:01:54|62903.71
04:01:55|62903.72
04:01:57|62896.
04:01:58|62896.01
04:01:59|62896.01
04:02:00|62896.
04:02:00|62899.
04:02:01|62888.17
04:02:02|62888.
04:02:04|62892.
04:02:05|62922.01
04:02:06|62920.42
04:02:06|62920.43
04:02:08|62914.02
04:02:09|62914.02
04:02:10|62925.78
04:02:11|62926.87
04:02:12|62926.86
04:02:13|62926.87
04:02:14|62926.87
04:02:15|62925.77
04:02:16|62946.85
04:02:17|62946.86
04:02:18|62951.23
04:02:20|62961.49
04:02:20|62963.15
04:02:21|62963.15
04:02:22|62963.15
04:02:23|62963.15
04:02:24|62963.16
04:02:26|62963.16
04:02:26|62963.16
04:02:27|62963.16
04:02:29|62963.16
04:02:29|62958.34
04:02:31|62900.
04:02:31|62900.
04:02:32|62900.
04:02:33|62891.84
04:02:35|62899.99
04:02:36|62899.99
04:02:37|62897.66
04:02:38|62895.95
04:02:39|62895.95
04:02:40|62895.94
04:02:42|62895.94
04:02:43|62895.95
04:02:44|62895.95
04:02:46|62895.95
04:02:47|62895.95
04:02:48|62895.94
04:02:48|62895.95
04:02:50|62889.71
04:02:51|62889.71
04:02:51|62894.8
04:02:53|62894.79
04:02:54|62894.8
04:02:55|62891.53
04:02:56|62891.53
04:02:57|62891.53
04:02:58|62894.79
04:02:59|62894.79
04:03:00|62894.79
04:03:01|62894.79
04:03:02|62894.79
04:03:03|62894.79
04:03:04|62894.79
04:03:06|62894.79
04:03:06|62894.78
04:03:07|62894.79
04:03:08|62894.79
04:03:10|62894.79
04:03:11|62894.79
04:03:12|62894.78
04:03:12|62894.79
04:03:14|62895.99
04:03:15|62896.
04:03:15|62896.
04:03:17|62895.99
04:03:18|62896.
04:03:19|62896.
04:03:20|62893.13
04:03:21|62893.13
04:03:21|62888.4
04:03:23|62888.
04:03:23|62883.92
04:03:24|62883.63
04:03:26|62883.48
04:03:26|62883.48
04:03:28|62883.48
04:03:29|62883.48
04:03:30|62883.48
04:03:31|62883.48
04:03:32|62883.48
04:03:33|62883.48
04:03:34|62883.48
04:03:35|62870.91
04:03:36|62870.91
04:03:37|62870.91
04:03:37|62881.62
04:03:39|62881.62
04:03:39|62881.63
04:03:41|62881.63
04:03:43|62881.62
04:03:43|62881.63
04:03:44|62881.63
04:03:46|62883.47
04:03:47|62887.56
04:03:48|62887.56
04:03:49|62887.56
04:03:51|62887.56
04:03:52|62887.55
04:03:52|62887.56
04:03:54|62887.56
04:03:55|62887.56
04:03:56|62887.56
04:03:56|62887.56
04:03:58|62887.56
04:03:58|62887.56
04:04:00|62900.
04:04:00|62896.72
04:04:02|62899.6
04:04:02|62894.41
04:04:03|62895.41
04:04:05|62895.42
04:04:06|62895.42
04:04:07|62899.99
04:04:08|62900.
04:04:09|62899.99
04:04:11|62900.
04:04:11|62900.
04:04:12|62900.
04:04:14|62899.99
04:04:15|62900.
04:04:16|62900.
04:04:17|62900.
04:04:18|62900.
04:04:19|62925.77
04:04:20|62925.78
04:04:21|62925.77
04:04:22|62934.28
04:04:23|62948.37
04:04:25|62969.99
04:04:25|62969.99
04:04:26|62969.99
04:04:27|62969.99
04:04:28|62966.11
04:04:30|62966.11
04:04:31|62966.11
04:04:31|62960.01
04:04:33|62960.01
04:04:34|62960.
04:04:35|62952.
04:04:36|62948.01
04:04:37|62948.01
04:04:38|62953.4
04:04:39|62953.4
04:04:40|62953.4
04:04:40|62953.4
04:04:41|62953.4
04:04:43|62953.4
04:04:44|62953.4
04:04:45|62953.4
04:04:47|62953.4
04:04:47|62953.4
04:04:49|62953.4
04:04:49|62953.4
04:04:50|62953.39
04:04:52|62953.39
04:04:53|62953.4
04:04:54|62936.01
04:04:55|62936.01
04:04:57|62936.01
04:04:58|62936.
04:04:59|62936.01
04:05:00|62936.01
04:05:01|62936.01
04:05:02|62936.01
04:05:03|62936.01
04:05:03|62942.32
04:05:04|62942.32
04:05:06|62947.99
04:05:06|62947.99
04:05:07|62962.
04:05:09|62985.61
04:05:10|62990.58
04:05:11|62992.05
04:05:11|62992.04
04:05:12|62992.05
04:05:13|63011.41
04:05:15|63011.4
04:05:16|63005.21
04:05:16|63005.21
04:05:18|62996.02
04:05:18|62996.02
04:05:19|62996.02
04:05:21|63001.36
04:05:21|63018.17
04:05:23|63026.78
04:05:24|63029.13
04:05:25|63029.13
04:05:26|63029.13
04:05:27|63026.79
04:05:27|63026.79
04:05:29|63026.79
04:05:30|63026.79
04:05:31|63026.79
04:05:32|63024.71
04:05:32|63020.72
04:05:34|63012.01
04:05:34|63012.
04:05:36|63012.01
04:05:37|63015.89
04:05:38|63015.89
04:05:39|63015.89
04:05:40|63012.29
04:05:41|63012.29
04:05:42|63012.29
04:05:43|63012.29
04:05:44|63012.29
04:05:45|63012.29
04:05:46|63012.29
04:05:47|63012.29
04:05:49|63004.64
04:05:49|63003.45
04:05:51|63002.82
04:05:51|63002.82
04:05:52|63002.31
04:05:53|63002.3
04:05:54|63002.3
04:05:55|63002.31
04:05:56|63002.3
04:05:57|63002.31
04:05:58|63002.3
04:05:59|63002.31
04:06:00|63002.31
04:06:01|63002.3
04:06:03|62996.44
04:06:04|63002.31
04:06:04|63007.79
04:06:06|63011.1
04:06:07|63011.12
04:06:07|63008.88
04:06:08|63008.01
04:06:10|63007.06
04:06:12|63007.07
04:06:13|63007.07
04:06:13|63010.74
04:06:14|63010.74
04:06:15|63010.74
04:06:17|63010.99
04:06:18|63011.
04:06:19|63012.
04:06:19|63013.06
04:06:20|63013.06
04:06:21|63013.06
04:06:22|63012.01
04:06:23|63012.01
04:06:25|63012.01
04:06:26|63012.01
04:06:27|63012.01
04:06:27|63012.01
04:06:28|63012.01
04:06:29|63012.
04:06:31|63004.64
04:06:31|63004.64
04:06:32|63010.74
04:06:33|63010.85
04:06:34|63010.85
04:06:36|62994.09
04:06:36|62994.1
04:06:37|62994.09
04:06:39|62987.93
04:06:40|62981.71
04:06:41|62977.61
04:06:42|62977.6
04:06:44|62976.01
04:06:45|62976.
04:06:46|62976.01
04:06:47|62975.01
04:06:48|62971.02
04:06:49|62970.92
04:06:50|62966.93
04:06:50|62964.47
04:06:52|62964.47
04:06:54|62964.47
04:06:54|62964.47
04:06:55|62964.47
04:06:57|62964.47
04:06:57|62964.47
04:06:58|62964.47
04:07:00|62965.28
04:07:00|62965.28
04:07:01|62965.28
04:07:02|62965.28
04:07:03|62965.27
04:07:04|62965.27
04:07:06|62965.28
04:07:06|62965.28
04:07:07|62960.37
04:07:08|62960.38
04:07:09|62960.38
04:07:11|62960.38
04:07:11|62960.38
04:07:12|62960.38
04:07:13|62960.38
04:07:15|62900.
04:07:16|62899.99
04:07:17|62889.56
04:07:18|62889.55
04:07:19|62899.68
04:07:20|62899.68
04:07:21|62896.01
04:07:22|62896.01
04:07:23|62896.01
04:07:25|62899.99
04:07:25|62900.
04:07:27|62900.
04:07:27|62900.
04:07:29|62899.99
04:07:30|62900.
04:07:31|62900.
04:07:32|62900.
04:07:32|62897.21
04:07:34|62897.22
04:07:34|62896.75
04:07:36|62896.75
04:07:37|62892.3
04:07:37|62888.34
04:07:38|62888.34
04:07:40|62885.54
04:07:40|62884.56
04:07:41|62878.7
04:07:43|62878.7
04:07:44|62878.69
04:07:45|62878.7
04:07:46|62878.7
04:07:47|62878.7
04:07:49|62878.7
04:07:49|62878.7
04:07:51|62878.7
04:07:51|62878.7
04:07:53|62882.99
04:07:54|62884.
04:07:54|62884.11
04:07:55|62884.11
04:07:57|62884.11
04:07:58|62884.11
04:07:59|62884.11
04:08:00|62884.11
04:08:02|62884.11
04:08:02|62884.1
04:08:04|62884.1
04:08:05|62884.1
04:08:05|62884.11
04:08:07|62884.11
04:08:08|62884.11
04:08:09|62884.11
04:08:10|62884.1
04:08:11|62884.1
04:08:12|62883.08
04:08:12|62883.08
04:08:14|62883.08
04:08:15|62883.08
04:08:16|62879.18
04:08:18|62878.71
04:08:18|62878.71
04:08:19|62878.71
04:08:20|62878.71
04:08:22|62878.71
04:08:23|62878.71
04:08:23|62878.71
04:08:24|62878.71
04:08:25|62880.
04:08:26|62880.
04:08:28|62880.
04:08:28|62880.
04:08:30|62880.
04:08:30|62880.
04:08:31|62880.
04:08:32|62882.8
04:08:33|62883.08
04:08:34|62883.08
04:08:35|62883.08
04:08:37|62883.08
04:08:37|62883.08
04:08:39|62883.08
04:08:39|62883.07
04:08:40|62883.08
04:08:42|62883.08
04:08:42|62883.08
04:08:44|62875.01
04:08:45|62875.01
04:08:46|62875.01
04:08:47|62875.6
04:08:49|62875.6
04:08:50|62875.6
04:08:51|62875.6
04:08:52|62875.6
04:08:54|62875.6
04:08:55|62875.6
04:08:56|62875.6
04:08:57|62875.6
04:08:57|62875.6
04:08:59|62875.6
04:09:00|62875.6
04:09:00|62875.6
04:09:02|62875.6
04:09:03|62875.6
04:09:05|62875.6
04:09:05|62870.73
04:09:06|62870.74
04:09:08|62870.73
04:09:09|62870.74
04:09:11|62856.01
04:09:11|62856.01
04:09:12|62856.
04:09:13|62856.
04:09:14|62856.01
04:09:15|62856.01
04:09:16|62856.01
04:09:18|62870.19
04:09:18|62839.23
04:09:19|62839.8
04:09:21|62848.
04:09:21|62848.
04:09:22|62848.
04:09:23|62847.99
04:09:24|62848.
04:09:25|62848.
04:09:26|62848.
04:09:27|62848.
04:09:28|62848.
04:09:30|62848.
04:09:31|62848.
04:09:31|62848.
04:09:32|62848.
04:09:34|62857.91
04:09:34|62857.91
04:09:35|62857.91
04:09:36|62863.79
04:09:37|62867.24
04:09:39|62867.25
04:09:39|62867.25
04:09:40|62867.25
04:09:41|62867.25
04:09:42|62867.24
04:09:44|62870.73
04:09:44|62870.73
04:09:45|62870.73
04:09:47|62870.73
04:09:48|62837.75
04:09:49|62844.
04:09:50|62844.
04:09:51|62844.
04:09:52|62844.
04:09:53|62815.09
04:09:55|62828.
04:09:55|62828.
04:09:57|62828.
04:09:57|62828.
04:09:59|62830.8
04:10:00|62830.8
04:10:01|62830.79
04:10:02|62842.78
04:10:03|62843.98
04:10:04|62843.57
04:10:05|62843.57
04:10:06|62843.57
04:10:06|62843.57
04:10:08|62843.57
04:10:09|62843.31
04:10:10|62843.31
04:10:11|62843.31
04:10:12|62843.31
04:10:13|62843.31
04:10:13|62842.95
04:10:14|62837.73
04:10:16|62837.73
04:10:17|62837.73
04:10:18|62837.73
04:10:19|62837.73
04:10:20|62837.73
04:10:20|62837.73
04:10:22|62837.72
04:10:22|62837.73
04:10:24|62837.73
04:10:25|62837.73
04:10:26|62837.73
04:10:26|62842.28
04:10:28|62842.78
04:10:29|62842.78
04:10:29|62842.77
04:10:31|62842.78
04:10:32|62842.77
04:10:33|62842.77
04:10:34|62842.78
04:10:35|62842.78
04:10:36|62842.78
04:10:37|62838.17
04:10:38|62808.66
04:10:39|62808.
04:10:41|62804.03
04:10:41|62808.12
04:10:43|62808.12
04:10:43|62808.12
04:10:44|62808.12
04:10:45|62808.12
04:10:46|62808.12
04:10:47|62806.35
04:10:49|62802.97
04:10:50|62800.71
04:10:52|62800.71
04:10:53|62800.71
04:10:53|62791.35
04:10:54|62773.58
04:10:56|62763.76
04:10:57|62744.44
04:10:58|62744.44
04:10:59|62713.15
04:10:59|62713.14
04:11:01|62718.13
04:11:02|62713.15
04:11:03|62711.85
04:11:04|62727.56
04:11:05|62728.13
04:11:06|62719.29
04:11:07|62676.83
04:11:08|62671.74
04:11:09|62671.74
04:11:10|62666.53
04:11:11|62671.06
04:11:12|62671.08
04:11:13|62671.09
04:11:14|62671.09
04:11:15|62671.09
04:11:16|62666.54
04:11:17|62628.68
04:11:18|62622.23
04:11:19|62615.
04:11:20|62616.74
04:11:21|62606.99
04:11:22|62612.
04:11:23|62607.11
04:11:24|62616.
04:11:25|62614.71
04:11:26|62559.
04:11:27|62567.99
04:11:28|62556.81
04:11:29|62572.
04:11:30|62557.9
04:11:32|62566.57
04:11:32|62560.27
04:11:34|62557.9
04:11:34|62545.01
04:11:36|62526.47
04:11:37|62523.13
04:11:38|62523.12
04:11:39|62522.71
04:11:40|62522.7
04:11:41|62522.71
04:11:42|62522.71
04:11:43|62522.7
04:11:44|62512.62
04:11:45|62504.
04:11:46|62508.
04:11:47|62515.38
04:11:48|62507.38
04:11:50|62479.18
04:11:51|62492.
04:11:52|62498.69
04:11:53|62491.99
04:11:53|62470.59
04:11:55|62510.
04:11:55|62515.8
04:11:57|62515.05
04:11:57|62515.05
04:11:58|62519.13
04:12:00|62520.
04:12:01|62520.
04:12:01|62520.
04:12:02|62524.
04:12:04|62517.28
04:12:04|62522.39
04:12:06|62537.16
04:12:07|62510.44
04:12:09|62520.
04:12:10|62520.
04:12:10|62519.99
04:12:12|62520.
04:12:12|62524.66
04:12:13|62529.49
04:12:15|62496.56
04:12:15|62493.92
04:12:16|62499.05
04:12:17|62505.76
04:12:18|62509.52
04:12:20|62511.92
04:12:21|62519.99
04:12:22|62519.99
04:12:23|62519.99
04:12:24|62520.47
04:12:25|62512.01
04:12:25|62508.02
04:12:27|62506.75
04:12:28|62500.
04:12:28|62500.
04:12:30|62490.65
04:12:31|62471.52
04:12:32|62471.52
04:12:33|62449.43
04:12:34|62458.57
04:12:35|62484.4
04:12:36|62506.85
04:12:37|62504.
04:12:39|62468.03
04:12:39|62487.99
04:12:41|62501.81
04:12:42|62492.85
04:12:42|62492.85
04:12:44|62488.02
04:12:45|62491.86
04:12:45|62493.5
04:12:46|62456.3
04:12:47|62456.3
04:12:49|62456.31
04:12:50|62416.52
04:12:50|62424.
04:12:52|62430.54
04:12:53|62437.74
04:12:55|62442.33
04:12:56|62449.
04:12:57|62456.15
04:12:58|62449.
04:12:58|62449.
04:12:59|62449.
04:13:02|62424.01
04:13:02|62444.
04:13:04|62438.03
04:13:05|62424.02
04:13:06|62424.02
04:13:07|62412.59
04:13:08|62394.44
04:13:09|62384.7
04:13:09|62362.72
04:13:10|62362.72
04:13:12|62362.71
04:13:13|62362.72
04:13:14|62374.83
04:13:15|62380.01
04:13:16|62340.01
04:13:17|62320.01
04:13:18|62323.99
04:13:18|62323.99
04:13:20|62320.01
04:13:20|62312.
04:13:22|62316.02
04:13:23|62326.55
04:13:24|62342.35
04:13:26|62338.46
04:13:26|62338.84
04:13:27|62342.36
04:13:29|62344.34
04:13:29|62392.42
04:13:30|62342.38
04:13:31|62350.56
04:13:32|62350.55
04:13:33|62363.48
04:13:34|62352.85
04:13:35|62362.78
04:13:36|62376.
04:13:38|62379.99
04:13:38|62385.93
04:13:39|62385.93
04:13:40|62385.93
04:13:41|62385.93
04:13:42|62385.93
04:13:43|62392.02
04:13:44|62393.12
04:13:45|62400.
04:13:46|62400.
04:13:47|62392.2
04:13:49|62392.03
04:13:49|62397.53
04:13:51|62376.
04:13:52|62376.01
04:13:53|62376.
04:13:55|62376.01
04:13:55|62376.01
04:13:57|62355.28
04:13:58|62355.29
04:13:59|62360.93
04:13:59|62379.57
04:14:01|62387.67
04:14:02|62392.68
04:14:02|62397.53
04:14:04|62374.36
04:14:05|62361.75
04:14:06|62371.33
04:14:07|62382.74
04:14:08|62387.08
04:14:09|62380.38
04:14:10|62399.99
04:14:11|62383.62
04:14:12|62394.02
04:14:13|62388.01
04:14:14|62399.43
04:14:16|62400.
04:14:16|62400.
04:14:17|62400.
04:14:18|62400.
04:14:19|62439.04
04:14:21|62442.97
04:14:22|62451.95
04:14:22|62466.04
04:14:24|62460.
04:14:25|62460.01
04:14:25|62467.99
04:14:26|62467.99
04:14:27|62472.
04:14:28|62452.01
04:14:29|62457.99
04:14:31|62463.99
04:14:31|62488.
04:14:32|62504.79
04:14:33|62504.79
04:14:34|62508.14
04:14:35|62508.14
04:14:36|62501.21
04:14:38|62500.01
04:14:39|62496.
04:14:40|62496.
04:14:40|62496.
04:14:41|62496.01
04:14:42|62504.38
04:14:43|62504.39
04:14:45|62504.39
04:14:45|62504.4
04:14:47|62504.39
04:14:48|62494.35
04:14:49|62498.
04:14:50|62497.99
04:14:51|62498.
04:14:52|62504.39
04:14:54|62504.38
04:14:54|62504.38
04:14:55|62504.39
04:14:57|62504.39
04:14:58|62504.39
04:14:59|62504.39
04:15:01|62504.39
04:15:01|62478.62
04:15:02|62458.15
04:15:03|62458.15
04:15:05|62446.64
04:15:06|62427.37
04:15:06|62427.37
04:15:07|62427.37
04:15:09|62444.
04:15:09|62445.06
04:15:11|62454.8
04:15:12|62454.8
04:15:13|62454.8
04:15:13|62454.8
04:15:14|62459.67
04:15:15|62451.67
04:15:16|62472.61
04:15:18|62478.69
04:15:19|62478.69
04:15:19|62478.69
04:15:20|62482.75
04:15:21|62493.44
04:15:22|62495.27
04:15:24|62495.28
04:15:24|62494.81
04:15:25|62494.81
04:15:26|62494.81
04:15:27|62503.19
04:15:29|62507.32
04:15:30|62508.14
04:15:30|62521.82
04:15:31|62524.4
04:15:32|62534.74
04:15:33|62537.03
04:15:34|62549.97
04:15:36|62569.08
04:15:37|62579.
04:15:39|62583.97
04:15:40|62595.6
04:15:41|62600.
04:15:41|62615.04
04:15:43|62608.68
04:15:43|62598.08
04:15:44|62594.34
04:15:46|62572.01
04:15:47|62558.19
04:15:48|62558.19
04:15:49|62568.
04:15:50|62567.99
04:15:51|62583.77
04:15:52|62588.
04:15:53|62588.
04:15:54|62588.19
04:15:56|62581.99
04:15:56|62581.99
04:15:57|62597.18
04:15:59|62597.18
04:15:59|62574.57
04:16:01|62574.56
04:16:02|62567.99
04:16:02|62571.34
04:16:03|62574.57
04:16:04|62581.12
04:16:05|62588.39
04:16:06|62599.31
04:16:08|62611.23
04:16:09|62612.
04:16:10|62604.01
04:16:11|62600.14
04:16:11|62586.12
04:16:13|62576.22
04:16:14|62569.23
04:16:15|62558.
04:16:16|62558.
04:16:17|62558.01
04:16:18|62549.67
04:16:20|62527.47
04:16:20|62536.
04:16:21|62537.02
04:16:22|62560.02
04:16:23|62560.03
04:16:24|62563.44
04:16:26|62552.48
04:16:27|62559.78
04:16:27|62559.79
04:16:29|62547.47
04:16:30|62559.75
04:16:31|62559.75
04:16:32|62572.
04:16:33|62581.81
04:16:34|62584.55
04:16:35|62584.56
04:16:36|62584.56
04:16:37|62584.56
04:16:38|62543.37
04:16:39|62547.85
04:16:40|62550.86
04:16:41|62550.87
04:16:42|62555.99
04:16:44|62566.67
04:16:44|62571.53
04:16:46|62572.73
04:16:47|62572.01
04:16:47|62569.92
04:16:48|62552.91
04:16:50|62552.01
04:16:51|62553.72
04:16:52|62553.72
04:16:53|62553.72
04:16:55|62553.71
04:16:56|62548.56
04:16:56|62544.62
04:16:58|62544.62
04:16:59|62544.61
04:17:01|62532.23
04:17:01|62521.81
04:17:03|62521.82
04:17:03|62517.75
04:17:05|62517.75
04:17:06|62519.99
04:17:06|62517.75
04:17:07|62517.74
04:17:09|62508.14
04:17:09|62500.
04:17:10|62519.7
04:17:12|62504.95
04:17:13|62496.08
04:17:14|62499.95
04:17:15|62496.08
04:17:15|62496.08
04:17:17|62496.07
04:17:17|62494.08
04:17:19|62494.07
04:17:20|62494.07
04:17:21|62494.07
04:17:22|62499.54
04:17:22|62493.9
04:17:24|62497.26
04:17:25|62493.51
04:17:25|62495.99
04:17:27|62488.
04:17:28|62488.01
04:17:28|62488.01
04:17:29|62488.01
04:17:31|62474.34
04:17:32|62470.
04:17:33|62470.
04:17:34|62470.
04:17:35|62472.27
04:17:36|62460.57
04:17:37|62460.01
04:17:38|62460.01
04:17:39|62463.63
04:17:40|62463.64
04:17:41|62463.63
04:17:42|62463.63
04:17:43|62460.51
04:17:44|62450.
04:17:45|62449.25
04:17:46|62449.85
04:17:47|62455.75
04:17:48|62455.95
04:17:49|62460.52
04:17:50|62475.21
04:17:51|62488.92
04:17:52|62490.01
04:17:53|62499.52
04:17:54|62499.52
04:17:56|62507.55
04:17:56|62518.88
04:17:57|62529.15
04:17:59|62538.52
04:18:00|62535.48
04:18:01|62535.47
04:18:03|62535.47
04:18:03|62539.14
04:18:04|62540.
04:18:05|62544.
04:18:07|62536.01
04:18:08|62540.76
04:18:09|62540.76
04:18:10|62532.66
04:18:11|62527.8
04:18:13|62493.9
04:18:14|62490.75
04:18:14|62490.75
04:18:16|62490.76
04:18:17|62490.75
04:18:17|62490.76
04:18:18|62490.76
04:18:20|62496.
04:18:21|62498.99
04:18:22|62507.84
04:18:23|62519.68
04:18:24|62527.99
04:18:25|62535.48
04:18:26|62535.48
04:18:27|62535.48
04:18:28|62565.23
04:18:29|62572.58
04:18:30|62575.9
04:18:31|62577.65
04:18:32|62577.66
04:18:33|62583.78
04:18:34|62588.
04:18:35|62588.
04:18:36|62590.19
04:18:37|62593.4
04:18:38|62612.33
04:18:39|62612.34
04:18:41|62604.01
04:18:42|62604.02
04:18:43|62609.31
04:18:44|62609.31
04:18:45|62606.85
04:18:45|62605.21
04:18:46|62604.01
04:18:47|62602.02
04:18:49|62602.02
04:18:50|62602.02
04:18:50|62650.
04:18:51|62640.01
04:18:52|62631.89
04:18:54|62631.89
04:18:55|62627.81
04:18:55|62627.81
04:18:56|62627.82
04:18:58|62627.71
04:18:59|62583.96
04:19:01|62588.74
04:19:01|62588.74
04:19:03|62600.
04:19:04|62614.78
04:19:05|62649.99
04:19:07|62645.62
04:19:07|62650.01
04:19:09|62655.99
04:19:10|62670.
04:19:11|62670.01
04:19:12|62670.01
04:19:13|62656.
04:19:14|62656.
04:19:15|62674.67
04:19:16|62674.67
04:19:17|62674.67
04:19:18|62674.67
04:19:19|62672.73
04:19:19|62672.73
04:19:20|62668.
04:19:22|62660.
04:19:23|62654.77
04:19:24|62653.75
04:19:25|62640.41
04:19:25|62639.17
04:19:28|62619.08
04:19:28|62616.53
04:19:29|62590.1
04:19:31|62561.64
04:19:31|62563.11
04:19:33|62568.
04:19:34|62579.99
04:19:35|62552.88
04:19:36|62552.89
04:19:37|62552.89
04:19:38|62550.15
04:19:39|62584.
04:19:40|62580.01
04:19:41|62556.01
04:19:42|62556.
04:19:43|62566.91
04:19:44|62568.
04:19:45|62567.99
04:19:46|62572.
04:19:47|62572.
04:19:48|62571.99
04:19:49|62587.35
04:19:51|62595.99
04:19:51|62595.99
04:19:53|62596.
04:19:54|62596.
04:19:55|62596.
04:19:55|62596.
04:19:57|62595.99
04:19:58|62596.
04:20:00|62596.
04:20:01|62596.
04:20:01|62598.58
04:20:03|62613.86
04:20:04|62613.86
04:20:05|62613.86
04:20:06|62613.85
04:20:07|62619.3
04:20:08|62623.98
04:20:10|62623.99
04:20:10|62613.84
04:20:12|62609.47
04:20:12|62615.22
04:20:14|62609.31
04:20:14|62600.01
04:20:16|62597.4
04:20:17|62583.97
04:20:18|62583.97
04:20:19|62587.67
04:20:20|62596.
04:20:21|62596.
04:20:22|62596.
04:20:23|62602.28
04:20:24|62602.
04:20:25|62597.22
04:20:26|62597.22
04:20:27|62597.22
04:20:28|62585.32
04:20:29|62585.32
04:20:30|62588.
04:20:31|62591.59
04:20:32|62588.37
04:20:33|62588.36
04:20:34|62590.87
04:20:35|62590.87
04:20:36|62598.57
04:20:37|62603.99
04:20:38|62612.
04:20:39|62611.99
04:20:41|62608.41
04:20:42|62611.86
04:20:42|62611.85
04:20:43|62605.56
04:20:44|62610.13
04:20:45|62620.95
04:20:47|62650.01
04:20:47|62654.09
04:20:48|62654.09
04:20:49|62654.09
04:20:50|62654.09
04:20:51|62654.91
04:20:53|62658.99
04:20:53|62663.51
04:20:54|62660.02
04:20:55|62660.01
04:20:56|62660.01
04:20:58|62650.
04:21:00|62637.35
04:21:01|62627.77
04:21:02|62620.63
04:21:03|62620.63
04:21:04|62608.
04:21:05|62608.01
04:21:07|62608.
04:21:08|62610.13
04:21:08|62600.98
04:21:10|62600.26
04:21:10|62599.09
04:21:11|62599.08
04:21:12|62599.09
04:21:14|62593.05
04:21:14|62600.
04:21:15|62613.22
04:21:17|62613.66
04:21:18|62613.65
04:21:19|62620.
04:21:20|62623.59
04:21:21|62623.59
04:21:22|62623.6
04:21:23|62623.59
04:21:24|62623.6
04:21:25|62623.6
04:21:26|62635.53
04:21:27|62632.01
04:21:28|62622.57
04:21:29|62618.64
04:21:29|62618.65
04:21:31|62607.18
04:21:31|62602.48
04:21:32|62602.47
04:21:34|62603.94
04:21:35|62603.93
04:21:36|62603.93
04:21:37|62603.94
04:21:37|62601.1
04:21:38|62601.1
04:21:40|62601.11
04:21:41|62601.1
04:21:42|62601.1
04:21:43|62605.66
04:21:44|62602.32
04:21:45|62602.32
04:21:46|62595.84
04:21:47|62595.85
04:21:48|62603.94
04:21:49|62604.
04:21:50|62603.99
04:21:51|62604.
04:21:52|62603.99
04:21:53|62608.
04:21:54|62608.
04:21:55|62619.99
04:21:56|62631.99
04:21:57|62637.35
04:21:58|62637.34
04:22:00|62643.63
04:22:01|62646.11
04:22:02|62646.12
04:22:03|62655.99
04:22:04|62659.83
04:22:05|62659.82
04:22:06|62662.84
04:22:07|62672.
04:22:09|62672.
04:22:10|62672.68
04:22:11|62677.18
04:22:12|62691.57
04:22:13|62691.81
04:22:14|62639.77
04:22:15|62637.96
04:22:17|62622.57
04:22:17|62615.86
04:22:18|62604.
04:22:20|62603.59
04:22:21|62589.2
04:22:22|62589.21
04:22:23|62591.99
04:22:24|62598.82
04:22:25|62600.
04:22:26|62600.
04:22:27|62601.17
04:22:28|62589.22
04:22:29|62589.22
04:22:30|62591.99
04:22:31|62592.
04:22:32|62592.6
04:22:33|62599.47
04:22:34|62615.84
04:22:35|62604.
04:22:36|62600.
04:22:38|62600.01
04:22:38|62600.01
04:22:39|62600.
04:22:40|62600.01
04:22:42|62607.91
04:22:42|62608.76
04:22:43|62615.84
04:22:44|62615.84
04:22:46|62615.86
04:22:47|62632.
04:22:47|62633.42
04:22:48|62639.99
04:22:49|62648.24
04:22:50|62652.
04:22:51|62655.99
04:22:52|62659.83
04:22:54|62663.07
04:22:55|62654.17
04:22:56|62649.31
04:22:57|62651.59
04:22:58|62651.59
04:22:58|62640.39
04:23:01|62620.91
04:23:02|62607.91
04:23:03|62604.
04:23:05|62593.48
04:23:05|62592.
04:23:07|62583.98
04:23:07|62583.97
04:23:09|62583.98
04:23:09|62584.
04:23:11|62587.99
04:23:11|62587.99
04:23:12|62587.99
04:23:14|62591.38
04:23:14|62591.38
04:23:16|62587.98
04:23:17|62584.93
04:23:17|62587.73
04:23:19|62587.72
04:23:20|62587.73
04:23:21|62587.73
04:23:22|62587.73
04:23:23|62587.72
04:23:24|62587.73
04:23:26|62568.4
04:23:27|62532.76
04:23:29|62529.86
04:23:30|62535.32
04:23:31|62548.85
04:23:32|62548.85
04:23:33|62535.17
04:23:34|62519.99
04:23:35|62519.98
04:23:37|62503.53
04:23:38|62507.44
04:23:38|62510.49
04:23:39|62503.38
04:23:41|62493.9
04:23:42|62496.
04:23:43|62495.32
04:23:43|62498.65
04:23:44|62500.
04:23:45|62495.32
04:23:46|62495.32
04:23:48|62495.31
04:23:48|62495.32
04:23:50|62499.55
04:23:51|62499.56
04:23:52|62499.56
04:23:52|62499.55
04:23:53|62506.09
04:23:55|62506.09
04:23:56|62506.09
04:23:57|62506.09
04:23:58|62510.79
04:23:59|62508.12
04:23:59|62506.77
04:24:02|62506.76
04:24:03|62512.4
04:24:03|62521.81
04:24:05|62529.42
04:24:05|62544.15
04:24:06|62552.88
04:24:07|62556.15
04:24:09|62544.81
04:24:10|62544.81
04:24:10|62555.46
04:24:11|62556.13
04:24:13|62563.84
04:24:13|62571.97
04:24:15|62583.91
04:24:15|62583.91
04:24:16|62583.97
04:24:18|62587.38
04:24:19|62581.32
04:24:19|62589.21
04:24:21|62598.97
04:24:22|62598.97
04:24:23|62597.41
04:24:24|62593.8
04:24:25|62595.99
04:24:26|62598.96
04:24:27|62598.96
04:24:28|62598.97
04:24:29|62607.99
04:24:30|62639.99
04:24:31|62643.74
04:24:32|62646.34
04:24:33|62646.34
04:24:34|62636.86
04:24:35|62646.33
04:24:37|62643.84
04:24:37|62643.42
04:24:38|62636.
04:24:39|62636.
04:24:40|62636.
04:24:42|62620.
04:24:42|62608.
04:24:43|62604.01
04:24:44|62604.01
04:24:45|62604.01
04:24:47|62611.98
04:24:47|62611.99
04:24:48|62612.86
04:24:50|62623.22
04:24:51|62628.
04:24:52|62630.13
04:24:53|62632.06
04:24:53|62628.25
04:24:55|62626.01
04:24:56|62626.
04:24:57|62626.01
04:24:58|62626.01
04:24:59|62626.01
04:25:00|62620.53
04:25:01|62632.04
04:25:03|62641.2
04:25:04|62646.12
04:25:05|62653.35
04:25:06|62644.
04:25:08|62620.14
04:25:09|62633.91
04:25:10|62657.93
04:25:11|62657.94
04:25:11|62667.92
04:25:13|62671.42
04:25:14|62677.19
04:25:15|62685.74
04:25:16|62684.
04:25:17|62676.82
04:25:18|62676.05
04:25:19|62676.03
04:25:20|62675.21
04:25:21|62675.22
04:25:22|62682.84
04:25:24|62668.74
04:25:25|62667.59
04:25:26|62668.11
04:25:27|62668.25
04:25:28|62668.25
04:25:29|62668.24
04:25:30|62664.76
04:25:31|62645.05
04:25:32|62640.01
04:25:33|62640.
04:25:34|62640.
04:25:35|62640.01
04:25:36|62640.
04:25:37|62640.01
04:25:38|62640.01
04:25:39|62628.
04:25:40|62615.23
04:25:41|62605.57
04:25:42|62605.56
04:25:43|62605.56
04:25:44|62604.01
04:25:46|62599.08
04:25:46|62584.01
04:25:47|62578.83
04:25:48|62573.97
04:25:50|62562.09
04:25:50|62562.09
04:25:52|62562.08
04:25:52|62556.01
04:25:54|62556.
04:25:54|62556.01
04:25:55|62556.
04:25:56|62556.01
04:25:57|62552.89
04:25:58|62552.89
04:25:59|62555.99
04:26:00|62555.99
04:26:01|62556.
04:26:03|62555.99
04:26:04|62555.99
04:26:04|62556.
04:26:06|62552.91
04:26:07|62552.89
04:26:08|62552.89
04:26:08|62552.89
04:26:10|62552.89
04:26:11|62552.88
04:26:12|62538.33
04:26:13|62518.04
04:26:14|62514.85
04:26:15|62514.85
04:26:16|62504.4
04:26:18|62504.4
04:26:19|62508.
04:26:19|62501.59
04:26:20|62495.9
04:26:22|62493.9
04:26:22|62493.9
04:26:24|62485.87
04:26:25|62466.66
04:26:25|62466.25
04:26:27|62475.99
04:26:28|62476.59
04:26:29|62476.59
04:26:30|62473.76
04:26:31|62471.92
04:26:32|62432.93
04:26:33|62428.99
04:26:34|62413.99
04:26:35|62414.71
04:26:36|62392.
04:26:37|62386.74
04:26:38|62366.17
04:26:39|62364.
04:26:40|62352.01
04:26:41|62350.
04:26:42|62350.
04:26:43|62281.01
04:26:44|62300.02
04:26:45|62304.65
04:26:46|62316.68
04:26:47|62325.76
04:26:48|62340.01
04:26:50|62340.01
04:26:50|62316.57
04:26:51|62340.
04:26:52|62340.
04:26:54|62337.23
04:26:55|62330.93
04:26:55|62327.2
04:26:56|62342.39
04:26:58|62341.26
04:26:59|62351.93
04:26:59|62340.
04:27:00|62331.87
04:27:02|62327.2
04:27:02|62331.87
04:27:03|62331.88
04:27:05|62326.92
04:27:06|62335.91
04:27:07|62341.47
04:27:08|62343.95
04:27:10|62343.96
04:27:11|62355.63
04:27:11|62366.45
04:27:12|62385.53
04:27:14|62389.29
04:27:15|62380.66
04:27:15|62370.62
04:27:17|62380.07
04:27:17|62389.29
04:27:19|62392.52
04:27:20|62392.52
04:27:21|62404.68
04:27:22|62414.62
04:27:22|62414.62
04:27:24|62411.07
04:27:25|62397.4
04:27:26|62397.39
04:27:27|62367.14
04:27:28|62371.63
04:27:29|62384.37
04:27:30|62349.76
04:27:30|62343.96
04:27:32|62335.38
04:27:33|62359.32
04:27:34|62364.42
04:27:35|62370.66
04:27:36|62380.26
04:27:37|62392.68
04:27:38|62388.14
04:27:39|62361.57
04:27:40|62363.49
04:27:41|62379.79
04:27:42|62392.86
04:27:43|62392.86
04:27:44|62393.05
04:27:45|62380.28
04:27:46|62367.21
04:27:47|62352.85
04:27:48|62352.85
04:27:49|62345.12
04:27:50|62339.07
04:27:51|62344.72
04:27:52|62344.72
04:27:53|62344.72
04:27:54|62351.26
04:27:56|62351.26
04:27:57|62364.42
04:27:58|62364.42
04:27:59|62348.27
04:28:00|62343.53
04:28:00|62354.46
04:28:01|62331.31
04:28:03|62326.93
04:28:04|62313.17
04:28:04|62291.69
04:28:05|62300.33
04:28:07|62288.32
04:28:08|62292.5
04:28:08|62299.99
04:28:10|62310.82
04:28:11|62313.04
04:28:12|62313.04
04:28:13|62309.13
04:28:14|62313.23
04:28:15|62319.05
04:28:16|62313.57
04:28:17|62313.58
04:28:18|62316.9
04:28:19|62316.89
04:28:20|62316.9
04:28:21|62313.58
04:28:22|62304.14
04:28:23|62303.33
04:28:24|62309.05
04:28:26|62302.23
04:28:27|62306.54
04:28:28|62306.53
04:28:29|62305.3
04:28:29|62300.01
04:28:30|62303.44
04:28:31|62316.66
04:28:33|62316.67
04:28:34|62319.05
04:28:34|62319.04
04:28:36|62322.51
04:28:37|62326.93
04:28:38|62335.38
04:28:39|62326.2
04:28:40|62318.01
04:28:41|62329.28
04:28:42|62332.75
04:28:43|62339.88
04:28:44|62316.37
04:28:45|62310.13
04:28:46|62304.3
04:28:47|62304.3
04:28:48|62304.29
04:28:49|62304.29
04:28:50|62304.29
04:28:51|62310.12
04:28:52|62328.97
04:28:54|62344.83
04:28:55|62350.
04:28:55|62346.9
04:28:56|62353.64
04:28:57|62357.94
04:28:58|62357.94
04:28:59|62354.46
04:29:00|62352.84
04:29:01|62356.71
04:29:02|62361.96
04:29:03|62378.98
04:29:04|62390.04
04:29:06|62390.04
04:29:06|62373.08
04:29:09|62362.66
04:29:09|62348.78
04:29:10|62348.46
04:29:12|62335.4
04:29:13|62342.44
04:29:14|62361.79
04:29:14|62380.23
04:29:15|62388.12
04:29:17|62400.
04:29:17|62428.82
04:29:19|62434.93
04:29:19|62419.91
04:29:21|62423.8
04:29:22|62414.61
04:29:23|62419.67
04:29:24|62423.93
04:29:25|62425.12
04:29:26|62413.42
04:29:27|62420.08
04:29:28|62420.08
04:29:29|62413.42
04:29:30|62416.99
04:29:31|62422.84
04:29:32|62433.06
04:29:33|62452.09
04:29:34|62452.09
04:29:35|62442.1
04:29:36|62433.88
04:29:37|62425.5
04:29:38|62435.46
04:29:39|62435.45
04:29:40|62426.11
04:29:41|62426.11
04:29:42|62426.11
04:29:43|62426.11
04:29:44|62426.11
04:29:46|62426.11
04:29:47|62434.38
04:29:48|62434.39
04:29:49|62434.39
04:29:50|62427.91
04:29:51|62439.18
04:29:52|62442.67
04:29:53|62442.67
04:29:54|62442.68
04:29:55|62442.67
04:29:56|62442.68
04:29:57|62444.08
04:29:58|62444.08
04:29:59|62439.31
04:30:00|62435.12
04:30:01|62431.66
04:30:02|62417.52
04:30:03|62424.12
04:30:04|62424.11
04:30:05|62433.02
04:30:06|62445.57
04:30:08|62458.94
04:30:09|62471.87
04:30:10|62463.86
04:30:11|62465.12
04:30:12|62436.91
04:30:13|62428.75
04:30:14|62407.05
04:30:15|62407.05
04:30:16|62407.06
04:30:18|62388.48
04:30:19|62377.99
04:30:20|62371.96
04:30:21|62371.96
04:30:22|62356.63
04:30:23|62352.51
04:30:24|62344.93
04:30:26|62340.75
04:30:26|62340.74
04:30:27|62338.97
04:30:28|62338.97
04:30:29|62340.73
04:30:30|62349.77
04:30:31|62350.05
04:30:33|62361.8
04:30:33|62365.14
04:30:34|62365.24
04:30:35|62350.
04:30:36|62357.67
04:30:37|62350.
04:30:38|62350.
04:30:40|62340.68
04:30:40|62340.03
04:30:41|62340.03
04:30:42|62324.21
04:30:43|62320.45
04:30:44|62320.45
04:30:46|62320.45
04:30:47|62320.44
04:30:47|62320.44
04:30:48|62320.44
04:30:50|62320.45
04:30:50|62320.45
04:30:52|62320.44
04:30:52|62320.44
04:30:53|62320.45
04:30:54|62320.15
04:30:55|62327.03
04:30:56|62334.8
04:30:58|62340.01
04:30:58|62349.13
04:30:59|62350.61
04:31:01|62360.93
04:31:01|62365.8
04:31:03|62366.44
04:31:03|62354.02
04:31:05|62344.4
04:31:06|62337.12
04:31:08|62331.58
04:31:08|62341.5
04:31:10|62327.98
04:31:11|62330.41
04:31:12|62342.27
04:31:13|62350.79
04:31:14|62358.16
04:31:15|62380.38
04:31:16|62389.53
04:31:17|62379.24
04:31:18|62375.19
04:31:19|62369.26
04:31:20|62383.31
04:31:21|62389.34
04:31:23|62414.02
04:31:24|62418.33
04:31:24|62423.73
04:31:26|62437.98
04:31:27|62433.92
04:31:27|62423.73
04:31:28|62433.74
04:31:30|62433.73
04:31:30|62423.73
04:31:32|62412.96
04:31:33|62426.79
04:31:34|62438.43
04:31:35|62438.43
04:31:36|62443.9
04:31:37|62443.9
04:31:38|62448.38
04:31:38|62463.42
04:31:40|62469.58
04:31:41|62469.59
04:31:42|62469.59
04:31:43|62450.42
04:31:44|62450.42
04:31:45|62449.86
04:31:46|62451.85
04:31:47|62466.68
04:31:48|62466.69
04:31:48|62470.29
04:31:49|62472.38
04:31:51|62506.63
04:31:52|62496.42
04:31:52|62491.95
04:31:54|62496.36
04:31:55|62496.36
04:31:56|62486.34
04:31:57|62485.6
04:31:58|62496.36
04:31:59|62502.3
04:32:00|62501.21
04:32:01|62485.44
04:32:02|62474.47
04:32:03|62472.14
04:32:04|62460.96
04:32:05|62450.43
04:32:06|62450.42
04:32:07|62448.39
04:32:08|62435.75
04:32:10|62454.63
04:32:11|62456.4
04:32:12|62476.77
04:32:13|62499.42
04:32:14|62499.6
04:32:15|62499.83
04:32:16|62508.32
04:32:18|62504.03
04:32:19|62504.04
04:32:19|62512.16
04:32:20|62514.64
04:32:21|62518.77
04:32:22|62533.55
04:32:23|62536.77
04:32:25|62543.16
04:32:25|62543.17
04:32:27|62548.5
04:32:28|62538.8
04:32:29|62538.8
04:32:31|62538.79
04:32:31|62544.43
04:32:32|62545.58
04:32:34|62548.49
04:32:35|62544.43
04:32:37|62561.27
04:32:38|62559.99
04:32:38|62560.
04:32:39|62570.71
04:32:40|62570.83
04:32:41|62574.51
04:32:42|62574.51
04:32:44|62570.01
04:32:45|62570.
04:32:45|62571.61
04:32:47|62576.63
04:32:48|62580.85
04:32:49|62579.54
04:32:49|62571.54
04:32:51|62570.37
04:32:52|62577.21
04:32:53|62578.26
04:32:54|62573.23
04:32:54|62573.22
04:32:56|62573.23
04:32:56|62549.96
04:32:58|62573.15
04:32:59|62574.78
04:33:00|62574.79
04:33:01|62574.78
04:33:02|62574.79
04:33:03|62574.79
04:33:04|62574.79
04:33:05|62574.78
04:33:06|62574.66
04:33:07|62577.93
04:33:08|62579.51
04:33:09|62578.29
04:33:10|62574.82
04:33:12|62569.01
04:33:13|62569.01
04:33:14|62572.15
04:33:14|62569.03
04:33:16|62575.57
04:33:16|62575.57
04:33:18|62575.57
04:33:19|62569.
04:33:21|62571.59
04:33:22|62572.12
04:33:23|62572.13
04:33:24|62572.12
04:33:24|62577.84
04:33:26|62577.83
04:33:27|62577.83
04:33:28|62577.83
04:33:29|62570.84
04:33:30|62570.85
04:33:30|62570.84
04:33:31|62570.85
04:33:33|62574.77
04:33:34|62574.77
04:33:35|62574.77
04:33:35|62574.76
04:33:37|62584.5
04:33:38|62590.25
04:33:39|62586.93
04:33:40|62586.93
04:33:41|62586.93
04:33:42|62589.19
04:33:43|62590.24
04:33:44|62615.04
04:33:45|62621.39
04:33:46|62630.16
04:33:47|62635.61
04:33:49|62641.31
04:33:51|62643.46
04:33:52|62643.47
04:33:53|62639.48
04:33:53|62639.48
04:33:55|62639.47
04:33:55|62630.82
04:33:56|62628.24
04:33:57|62611.58
04:33:59|62611.59
04:34:00|62625.37
04:34:01|62634.96
04:34:02|62636.34
04:34:03|62639.05
04:34:04|62639.05
04:34:05|62626.49
04:34:06|62615.82
04:34:07|62611.59
04:34:08|62599.09
04:34:09|62604.75
04:34:10|62611.57
04:34:11|62611.57
04:34:13|62594.22
04:34:14|62594.01
04:34:15|62594.
04:34:16|62594.
04:34:18|62594.
04:34:19|62606.37
04:34:19|62614.47
04:34:21|62614.69
04:34:22|62595.82
04:34:24|62594.01
04:34:25|62593.49
04:34:25|62610.54
04:34:27|62610.53
04:34:28|62617.06
04:34:28|62617.06
04:34:29|62608.02
04:34:31|62613.12
04:34:31|62608.81
04:34:32|62605.58
04:34:34|62605.56
04:34:34|62605.56
04:34:35|62598.27
04:34:36|62590.25
04:34:38|62590.25
04:34:38|62584.4
04:34:39|62579.6
04:34:40|62579.61
04:34:42|62574.92
04:34:43|62585.74
04:34:44|62582.05
04:34:45|62581.33
04:34:46|62587.96
04:34:47|62587.96
04:34:48|62595.8
04:34:49|62595.8
04:34:50|62595.8
04:34:51|62595.81
04:34:52|62595.8
04:34:53|62586.12
04:34:54|62573.42
04:34:55|62554.53
04:34:56|62546.43
04:34:57|62541.2
04:34:58|62529.52
04:34:59|62512.75
04:35:00|62512.75
04:35:01|62512.76
04:35:02|62518.81
04:35:03|62505.33
04:35:04|62500.01
04:35:05|62518.04
04:35:06|62518.04
04:35:07|62513.98
04:35:08|62507.38
04:35:09|62507.39
04:35:10|62525.82
04:35:12|62534.44
04:35:13|62548.86
04:35:14|62559.29
04:35:16|62554.2
04:35:17|62563.85
04:35:18|62563.85
04:35:19|62560.2
04:35:20|62563.86
04:35:21|62563.85
04:35:22|62554.2
04:35:23|62538.84
04:35:24|62541.28
04:35:25|62548.71
04:35:26|62545.72
04:35:27|62545.72
04:35:28|62562.25
04:35:29|62562.6
04:35:30|62562.61
04:35:31|62567.41
04:35:32|62567.41
04:35:33|62573.42
04:35:34|62573.42
04:35:35|62569.11
04:35:37|62558.27
04:35:38|62548.58
04:35:39|62548.58
04:35:40|62545.7
04:35:41|62529.05
04:35:42|62526.99
04:35:43|62526.98
04:35:44|62526.99
04:35:45|62526.98
04:35:46|62526.98
04:35:47|62526.99
04:35:48|62535.9
04:35:49|62535.89
04:35:50|62535.89
04:35:51|62530.
04:35:52|62530.01
04:35:53|62522.6
04:35:55|62521.81
04:35:55|62521.81
04:35:56|62531.6
04:35:57|62541.39
04:35:59|62550.17
04:35:59|62550.18
04:36:01|62557.77
04:36:01|62559.56
04:36:02|62570.72
04:36:03|62566.65
04:36:04|62551.29
04:36:05|62539.11
04:36:07|62535.89
04:36:07|62532.66
04:36:08|62530.7
04:36:10|62530.71
04:36:10|62522.94
04:36:12|62500.26
04:36:13|62503.31
04:36:14|62482.45
04:36:14|62482.45
04:36:15|62484.23
04:36:17|62478.38
04:36:18|62449.84
04:36:19|62447.14
04:36:20|62443.18
04:36:20|62428.6
04:36:22|62430.79
04:36:23|62423.85
04:36:24|62433.04
04:36:25|62430.15
04:36:26|62411.14
04:36:27|62431.95
04:36:28|62430.8
04:36:29|62430.79
04:36:30|62416.7
04:36:31|62416.7
04:36:32|62421.29
04:36:33|62437.19
04:36:34|62441.72
04:36:35|62425.89
04:36:36|62425.88
04:36:38|62435.63
04:36:39|62441.26
04:36:39|62441.26
04:36:40|62441.26
04:36:41|62430.99
04:36:42|62435.46
04:36:44|62438.54
04:36:45|62425.9
04:36:45|62422.52
04:36:46|62426.86
04:36:47|62430.72
04:36:49|62435.13
04:36:50|62439.74
04:36:50|62456.98
04:36:52|62459.66
04:36:52|62468.81
04:36:54|62467.22
04:36:54|62455.11
04:36:56|62441.94
04:36:57|62442.74
04:36:57|62442.75
04:36:59|62442.75
04:37:00|62442.74
04:37:01|62436.33
04:37:02|62447.5
04:37:03|62457.41
04:37:04|62459.19
04:37:05|62452.9
04:37:06|62445.08
04:37:07|62439.99
04:37:08|62439.99
04:37:09|62429.79
04:37:10|62422.75
04:37:11|62409.09
04:37:12|62408.81
04:37:13|62421.18
04:37:15|62436.16
04:37:15|62449.03
04:37:16|62458.94
04:37:18|62458.95
04:37:18|62465.42
04:37:20|62466.9
04:37:20|62465.42
04:37:22|62455.11
04:37:22|62454.79
04:37:24|62449.84
04:37:25|62454.79
04:37:26|62454.78
04:37:27|62454.78
04:37:27|62454.78
04:37:28|62444.76
04:37:29|62437.17
04:37:31|62437.17
04:37:32|62419.74
04:37:33|62397.51
04:37:33|62391.13
04:37:35|62391.12
04:37:36|62388.88
04:37:37|62388.77
04:37:37|62378.16
04:37:38|62390.09
04:37:39|62380.39
04:37:41|62380.38
04:37:42|62395.66
04:37:42|62399.88
04:37:43|62399.88
04:37:45|62395.66
04:37:46|62395.67
04:37:47|62395.66
04:37:47|62399.81
04:37:49|62407.07
04:37:50|62402.35
04:37:51|62402.34
04:37:51|62402.34
04:37:53|62395.8
04:37:54|62395.79
04:37:54|62389.64
04:37:56|62383.95
04:37:57|62379.04
04:37:58|62376.71
04:37:59|62367.04
04:38:00|62374.54
04:38:01|62370.66
04:38:02|62368.91
04:38:03|62352.39
04:38:04|62353.99
04:38:06|62342.73
04:38:06|62342.72
04:38:07|62335.38
04:38:09|62335.37
04:38:09|62341.48
04:38:10|62341.49
04:38:11|62341.49
04:38:13|62341.48
04:38:13|62358.79
04:38:14|62362.94
04:38:16|62373.78
04:38:18|62379.56
04:38:19|62368.42
04:38:19|62365.76
04:38:20|62369.8
04:38:22|62369.81
04:38:24|62377.94
04:38:24|62398.71
04:38:25|62408.48
04:38:26|62413.99
04:38:28|62415.48
04:38:28|62432.62
04:38:29|62429.21
04:38:31|62435.45
04:38:32|62440.39
04:38:32|62435.62
04:38:33|62435.62
04:38:35|62432.62
04:38:37|62427.53
04:38:38|62430.75
04:38:38|62442.92
04:38:39|62440.41
04:38:41|62439.51
04:38:42|62431.89
04:38:43|62429.03
04:38:43|62429.02
04:38:45|62421.69
04:38:46|62366.99
04:38:46|62394.
04:38:48|62400.27
04:38:49|62400.27
04:38:50|62408.73
04:38:50|62407.34
04:38:52|62402.01
04:38:52|62402.01
04:38:54|62402.44
04:38:55|62416.84
04:38:55|62420.29
04:38:56|62426.
04:38:58|62428.48
04:38:59|62428.6
04:39:00|62428.59
04:39:01|62428.6
04:39:02|62435.62
04:39:03|62428.59
04:39:04|62440.39
04:39:05|62441.13
04:39:06|62464.62
04:39:06|62461.21
04:39:08|62454.09
04:39:10|62473.2
04:39:11|62473.19
04:39:11|62486.96
04:39:12|62490.74
04:39:13|62494.42
04:39:15|62489.2
04:39:16|62459.97
04:39:17|62443.96
04:39:18|62440.71
04:39:19|62450.85
04:39:20|62453.26
04:39:21|62445.97
04:39:22|62424.48
04:39:23|62419.81
04:39:24|62416.83
04:39:26|62416.83
04:39:27|62425.74
04:39:28|62440.34
04:39:29|62440.34
04:39:30|62440.34
04:39:31|62440.35
04:39:32|62451.01
04:39:33|62459.39
04:39:34|62459.67
04:39:35|62459.66
04:39:36|62459.67
04:39:37|62463.42
04:39:39|62485.7
04:39:40|62489.63
04:39:41|62489.63
04:39:41|62498.02
04:39:43|62503.95
04:39:43|62497.47
04:39:45|62496.4
04:39:46|62496.39
04:39:47|62496.4
04:39:48|62508.01
04:39:49|62508.01
04:39:50|62498.8
04:39:51|62498.8
04:39:52|62499.99
04:39:53|62498.02
04:39:54|62498.02
04:39:55|62498.03
04:39:56|62498.03
04:39:57|62498.03
04:39:58|62507.54
04:40:00|62510.
04:40:00|62520.69
04:40:01|62524.38
04:40:03|62524.39
04:40:03|62529.4
04:40:05|62504.25
04:40:06|62499.68
04:40:07|62496.47
04:40:08|62493.16
04:40:10|62493.16
04:40:10|62506.74
04:40:12|62513.95
04:40:12|62492.58
04:40:13|62490.75
04:40:14|62490.75
04:40:15|62490.75
04:40:17|62482.51
04:40:18|62488.92
04:40:19|62501.07
04:40:19|62501.81
04:40:21|62501.81
04:40:23|62505.12
04:40:23|62505.11
04:40:24|62505.11
04:40:25|62505.11
04:40:26|62493.23
04:40:28|62493.23
04:40:29|62443.29
04:40:29|62417.37
04:40:30|62422.99
04:40:31|62422.98
04:40:33|62444.71
04:40:33|62442.11
04:40:34|62443.11
04:40:35|62445.19
04:40:36|62445.19
04:40:38|62445.19
04:40:39|62445.19
04:40:39|62436.91
04:40:40|62441.13
04:40:41|62437.89
04:40:42|62436.91
04:40:43|62436.9
04:40:44|62419.26
04:40:45|62419.27
04:40:46|62419.27
04:40:48|62419.27
04:40:48|62409.59
04:40:49|62403.87
04:40:51|62397.52
04:40:51|62397.51
04:40:52|62399.72
04:40:53|62409.58
04:40:54|62417.74
04:40:55|62419.26
04:40:56|62419.27
04:40:57|62420.16
04:40:58|62421.68
04:40:59|62421.69
04:41:01|62416.13
04:41:02|62425.83
04:41:02|62437.9
04:41:03|62444.21
04:41:04|62444.21
04:41:06|62440.14
04:41:07|62440.15
04:41:07|62436.09
04:41:08|62417.32
04:41:10|62410.01
04:41:11|62410.01
04:41:12|62410.01
04:41:12|62428.17
04:41:14|62436.08
04:41:15|62419.26
04:41:16|62427.59
04:41:17|62427.58
04:41:19|62417.36
04:41:20|62417.36
04:41:20|62417.37
04:41:21|62417.37
04:41:23|62400.41
04:41:23|62389.
04:41:25|62364.99
04:41:26|62350.01
04:41:27|62341.49
04:41:28|62349.32
04:41:29|62349.32
04:41:30|62358.21
04:41:31|62366.19
04:41:32|62360.41
04:41:33|62360.41
04:41:34|62357.95
04:41:35|62352.22
04:41:36|62352.23
04:41:37|62359.87
04:41:38|62357.28
04:41:39|62352.64
04:41:40|62352.23
04:41:41|62352.23
04:41:43|62352.96
04:41:44|62354.74
04:41:45|62354.74
04:41:45|62354.74
04:41:46|62354.73
04:41:47|62352.22
04:41:48|62352.23
04:41:50|62352.22
04:41:51|62352.22
04:41:51|62314.05
04:41:52|62331.12
04:41:53|62335.37
04:41:55|62323.61
04:41:55|62319.42
04:41:56|62319.41
04:41:57|62316.32
04:41:59|62298.92
04:41:59|62288.57
04:42:00|62267.21
04:42:02|62266.87
04:42:03|62277.34
04:42:04|62298.
04:42:05|62303.18
04:42:06|62272.12
04:42:07|62286.4
04:42:08|62277.67
04:42:08|62285.19
04:42:09|62288.4
04:42:10|62277.52
04:42:11|62288.26
04:42:12|62298.25
04:42:14|62301.76
04:42:15|62303.43
04:42:16|62310.79
04:42:17|62311.
04:42:18|62311.
04:42:20|62308.9
04:42:21|62288.55
04:42:22|62285.27
04:42:24|62291.28
04:42:25|62287.07
04:42:27|62287.07
04:42:28|62297.63
04:42:28|62300.88
04:42:30|62300.88
04:42:31|62310.99
04:42:32|62311.
04:42:32|62322.
04:42:33|62322.01
04:42:35|62312.41
04:42:35|62312.42
04:42:36|62312.41
04:42:38|62312.42
04:42:39|62312.42
04:42:40|62296.53
04:42:41|62305.56
04:42:42|62318.81
04:42:43|62318.81
04:42:44|62318.81
04:42:45|62318.81
04:42:47|62305.21
04:42:47|62276.35
04:42:48|62270.01
04:42:49|62266.
04:42:50|62266.
04:42:51|62270.01
04:42:52|62270.01
04:42:53|62266.4
04:42:54|62262.93
04:42:55|62255.48
04:42:57|62219.01
04:42:57|62217.34
04:42:58|62214.52
04:42:59|62193.9
04:43:01|62128.4
04:43:01|62145.95
04:43:02|62153.24
04:43:04|62175.3
04:43:04|62178.43
04:43:05|62187.6
04:43:06|62158.12
04:43:07|62155.28
04:43:08|62171.6
04:43:10|62142.9
04:43:10|62140.71
04:43:12|62144.39
04:43:13|62156.32
04:43:13|62179.02
04:43:14|62173.22
04:43:15|62181.78
04:43:16|62144.41
04:43:18|62141.44
04:43:18|62149.2
04:43:19|62152.39
04:43:21|62144.41
04:43:22|62147.59
04:43:23|62147.59
04:43:24|62155.5
04:43:25|62169.58
04:43:26|62170.41
04:43:27|62184.1
04:43:29|62152.4
04:43:30|62154.98
04:43:30|62171.42
04:43:33|62162.23
04:43:34|62176.11
04:43:35|62186.42
04:43:35|62185.32
04:43:37|62192.55
04:43:38|62176.11
04:43:38|62176.11
04:43:40|62176.11
04:43:41|62159.89
04:43:42|62154.88
04:43:43|62153.92
04:43:44|62149.61
04:43:44|62146.36
04:43:46|62164.29
04:43:47|62168.16
04:43:48|62169.23
04:43:49|62169.22
04:43:50|62154.37
04:43:51|62153.59
04:43:52|62142.24
04:43:53|62142.25
04:43:54|62163.44
04:43:55|62183.44
04:43:56|62183.57
04:43:57|62179.05
04:43:58|62173.53
04:43:59|62181.2
04:44:00|62157.21
04:44:01|62157.22
04:44:02|62164.15
04:44:03|62164.15
04:44:04|62176.5
04:44:05|62164.11
04:44:06|62158.
04:44:07|62142.26
04:44:08|62142.26
04:44:09|62142.26
04:44:10|62142.26
04:44:11|62133.34
04:44:12|62100.
04:44:13|62081.22
04:44:14|62068.97
04:44:15|62068.99
04:44:16|62069.
04:44:17|62094.46
04:44:18|62095.72
04:44:19|62101.
04:44:21|62100.47
04:44:21|62090.19
04:44:23|62072.26
04:44:24|62077.01
04:44:25|62075.49
04:44:25|62050.
04:44:27|62048.37
04:44:28|62047.34
04:44:29|62044.77
04:44:30|62056.31
04:44:30|62051.61
04:44:31|62014.93
04:44:33|62023.94
04:44:34|62021.95
04:44:35|62043.59
04:44:36|62059.27
04:44:37|62044.66
04:44:39|62044.66
04:44:40|62053.21
04:44:41|62047.23
04:44:42|62075.2
04:44:43|62088.7
04:44:45|62103.37
04:44:45|62077.7
04:44:46|62074.91
04:44:47|62087.49
04:44:48|62100.93
04:44:50|62109.97
04:44:51|62120.
04:44:52|62085.54
04:44:53|62076.18
04:44:54|62069.
04:44:55|62077.21
04:44:56|62117.78
04:44:56|62116.13
04:44:58|62082.3
04:44:59|62069.01
04:45:00|62061.33
04:45:01|62038.43
04:45:02|62019.39
04:45:03|62011.65
04:45:05|62018.81
04:45:06|62035.04
04:45:06|62032.
04:45:07|62011.69
04:45:08|62000.28
04:45:09|61976.73
04:45:10|61944.41
04:45:11|61916.88
04:45:12|61930.28
04:45:14|61944.46
04:45:14|61957.2
04:45:16|61936.05
04:45:16|61930.99
04:45:17|61926.31
04:45:19|61932.83
04:45:20|61928.86
04:45:20|61902.55
04:45:22|61893.38
04:45:23|61865.12
04:45:24|61864.02
04:45:25|61888.39
04:45:26|61906.
04:45:28|61917.18
04:45:28|61912.63
04:45:30|61936.33
04:45:31|61955.1
04:45:31|61914.1
04:45:33|61911.83
04:45:34|61878.52
04:45:35|61863.35
04:45:35|61831.98
04:45:37|61856.46
04:45:39|61847.27
04:45:40|61866.62
04:45:41|61858.
04:45:42|61867.42
04:45:43|61855.27
04:45:44|61865.12
04:45:45|61851.64
04:45:46|61832.25
04:45:47|61816.02
04:45:48|61760.67
04:45:48|61790.79
04:45:50|61728.41
04:45:51|61747.33
04:45:52|61743.12
04:45:53|61774.33
04:45:54|61780.1
04:45:55|61777.27
04:45:56|61771.58
04:45:57|61786.65
04:45:58|61778.
04:46:00|61745.02
04:46:01|61693.2
04:46:02|61750.68
04:46:02|61719.06
04:46:04|61775.24
04:46:04|61820.47
04:46:06|61794.49
04:46:06|61826.88
04:46:08|61831.87
04:46:09|61806.8
04:46:10|61818.6
04:46:11|61806.9
04:46:11|61794.48
04:46:13|61809.25
04:46:14|61816.78
04:46:15|61815.43
04:46:16|61827.29
04:46:17|61808.39
04:46:18|61846.77
04:46:19|61855.32
04:46:20|61860.81
04:46:21|61859.93
04:46:22|61864.41
04:46:24|61875.43
04:46:25|61894.
04:46:26|61910.79
04:46:27|61911.86
04:46:29|61908.73
04:46:29|61865.57
04:46:31|61857.12
04:46:31|61830.49
04:46:33|61830.49
04:46:34|61849.98
04:46:35|61880.57
04:46:35|61876.13
04:46:37|61842.
04:46:38|61838.79
04:46:39|61845.2
04:46:40|61852.26
04:46:41|61875.41
04:46:42|61880.58
04:46:43|61888.84
04:46:44|61884.18
04:46:46|61895.56
04:46:47|61892.56
04:46:48|61925.44
04:46:48|61919.82
04:46:49|61923.58
04:46:51|61936.5
04:46:52|61943.79
04:46:53|61948.44
04:46:54|61971.21
04:46:55|61963.61
04:46:57|61975.38
04:46:57|61977.3
04:46:59|61961.37
04:47:00|61971.33
04:47:00|61981.05
04:47:02|61987.99
04:47:03|61988.
04:47:03|61968.62
04:47:05|61983.68
04:47:06|61989.4
04:47:07|61994.42
04:47:08|61990.8
04:47:08|61991.5
04:47:10|62035.61
04:47:11|62051.58
04:47:12|62046.17
04:47:13|62053.19
04:47:14|62045.2
04:47:14|62027.64
04:47:16|62023.53
04:47:17|62031.25
04:47:18|62043.78
04:47:19|62061.19
04:47:20|62067.67
04:47:21|62087.56
04:47:22|62104.88
04:47:23|62126.2
04:47:25|62136.4
04:47:26|62128.5
04:47:27|62124.16
04:47:29|62140.88
04:47:29|62150.
04:47:30|62144.8
04:47:31|62119.63
04:47:33|62119.47
04:47:34|62137.57
04:47:35|62137.57
04:47:36|62134.13
04:47:38|62144.41
04:47:39|62140.04
04:47:40|62138.01
04:47:41|62140.46
04:47:42|62153.48
04:47:43|62146.35
04:47:44|62132.11
04:47:45|62132.12
04:47:46|62144.84
04:47:47|62142.45
04:47:48|62121.85
04:47:49|62106.65
04:47:50|62104.88
04:47:52|62097.45
04:47:52|62101.34
04:47:53|62075.53
04:47:55|62083.45
04:47:56|62098.34
04:47:56|62121.85
04:47:58|62126.72
04:47:58|62111.1
04:47:59|62111.1
04:48:00|62110.44
04:48:01|62109.3
04:48:03|62113.6
04:48:03|62122.8
04:48:04|62100.93
04:48:05|62079.43
04:48:06|62067.08
04:48:07|62067.07
04:48:08|62078.79
04:48:10|62061.63
04:48:10|62071.2
04:48:11|62119.3
04:48:12|62105.05
04:48:13|62103.85
04:48:15|62103.85
04:48:15|62107.88
04:48:17|62117.94
04:48:17|62099.69
04:48:18|62083.83
04:48:20|62095.26
04:48:21|62095.57
04:48:22|62118.74
04:48:23|62118.99
04:48:24|62126.
04:48:25|62119.36
04:48:26|62121.99
04:48:27|62126.
04:48:28|62126.
04:48:29|62115.6
04:48:30|62125.99
04:48:31|62134.43
04:48:32|62144.3
04:48:33|62158.51
04:48:34|62149.18
04:48:35|62144.48
04:48:36|62144.48
04:48:37|62154.
04:48:38|62148.74
04:48:40|62148.73
04:48:40|62153.69
04:48:41|62157.9
04:48:42|62155.61
04:48:43|62150.42
04:48:45|62132.52
04:48:46|62123.62
04:48:47|62123.62
04:48:48|62112.91
04:48:49|62121.99
04:48:50|62131.6
04:48:50|62143.01
04:48:52|62143.
04:48:53|62156.58
04:48:54|62162.49
04:48:55|62163.3
04:48:56|62163.31
04:48:57|62163.31
04:48:58|62166.81
04:48:59|62166.99
04:49:00|62186.75
04:49:01|62191.66
04:49:02|62191.67
04:49:03|62216.5
04:49:04|62218.97
04:49:05|62234.62
04:49:06|62268.86
04:49:07|62272.73
04:49:08|62269.71
04:49:09|62269.71
04:49:10|62275.67
04:49:12|62280.49
04:49:12|62280.48
04:49:14|62280.49
04:49:14|62280.49
04:49:15|62286.54
04:49:17|62310.
04:49:17|62309.31
04:49:18|62315.04
04:49:19|62297.57
04:49:20|62292.05
04:49:21|62291.61
04:49:22|62280.4
04:49:23|62309.75
04:49:25|62292.44
04:49:27|62296.4
04:49:28|62280.62
04:49:30|62270.09
04:49:30|62281.99
04:49:32|62290.74
04:49:33|62269.71
04:49:34|62253.17
04:49:35|62243.99
04:49:36|62242.15
04:49:37|62260.19
04:49:38|62262.18
04:49:39|62270.79
04:49:41|62266.35
04:49:42|62269.32
04:49:43|62250.06
04:49:44|62245.17
04:49:45|62245.17
04:49:46|62258.
04:49:47|62257.99
04:49:48|62250.01
04:49:50|62245.94
04:49:50|62245.17
04:49:52|62245.17
04:49:52|62244.51
04:49:53|62240.52
04:49:54|62249.03
04:49:55|62242.
04:49:56|62240.27
04:49:58|62240.27
04:49:58|62236.4
04:50:00|62236.41
04:50:01|62236.41
04:50:02|62236.4
04:50:03|62236.41
04:50:04|62236.28
04:50:05|62236.29
04:50:05|62235.31
04:50:07|62232.15
04:50:08|62236.41
04:50:09|62229.56
04:50:09|62251.33
04:50:10|62265.45
04:50:12|62274.44
04:50:13|62287.31
04:50:14|62288.88
04:50:15|62278.4
04:50:16|62278.4
04:50:17|62284.98
04:50:18|62292.03
04:50:19|62291.93
04:50:20|62316.36
04:50:21|62317.62
04:50:22|62321.65
04:50:23|62321.66
04:50:24|62319.41
04:50:25|62332.52
04:50:27|62333.32
04:50:27|62333.32
04:50:29|62334.18
04:50:30|62325.04
04:50:30|62325.03
04:50:32|62325.04
04:50:32|62335.38
04:50:34|62335.38
04:50:35|62335.37
04:50:36|62356.55
04:50:37|62365.
04:50:38|62380.16
04:50:39|62374.8
04:50:39|62370.01
04:50:41|62380.04
04:50:42|62397.52
04:50:43|62400.
04:50:44|62376.93
04:50:46|62384.4
04:50:46|62405.17
04:50:48|62392.4
04:50:48|62392.41
04:50:50|62418.82
04:50:50|62415.56
04:50:51|62398.86
04:50:52|62406.8
04:50:54|62388.55
04:50:54|62386.12
04:50:56|62386.11
04:50:57|62386.12
04:50:57|62368.71
04:50:58|62363.6
04:50:59|62347.6
04:51:00|62343.94
04:51:01|62335.37
04:51:02|62331.56
04:51:04|62319.63
04:51:04|62304.29
04:51:05|62304.29
04:51:06|62299.99
04:51:08|62300.
04:51:09|62307.04
04:51:09|62307.63
04:51:10|62306.
04:51:11|62313.98
04:51:13|62314.31
04:51:13|62307.03
04:51:14|62301.96
04:51:16|62309.19
04:51:16|62301.96
04:51:17|62330.96
04:51:19|62335.38
04:51:20|62333.9
04:51:20|62330.18
04:51:21|62335.38
04:51:22|62335.37
04:51:23|62328.41
04:51:25|62295.33
04:51:25|62294.29
04:51:26|62288.47
04:51:28|62288.47
04:51:30|62285.61
04:51:31|62285.61
04:51:33|62274.7
04:51:33|62279.12
04:51:34|62277.32
04:51:36|62284.7
04:51:37|62284.71
04:51:38|62284.7
04:51:39|62329.13
04:51:41|62329.13
04:51:41|62320.65
04:51:43|62320.66
04:51:43|62320.66
04:51:45|62308.31
04:51:46|62292.94
04:51:47|62289.73
04:51:48|62328.26
04:51:49|62328.25
04:51:50|62328.26
04:51:51|62332.98
04:51:52|62332.98
04:51:53|62332.99
04:51:54|62312.35
04:51:56|62310.33
04:51:57|62310.33
04:51:58|62292.64
04:51:59|62292.64
04:51:59|62280.2
04:52:00|62280.2
04:52:02|62288.37
04:52:02|62290.47
04:52:03|62290.64
04:52:05|62273.23
04:52:05|62273.22
04:52:06|62252.85
04:52:07|62252.84
04:52:08|62250.
04:52:10|62250.
04:52:11|62249.72
04:52:12|62259.31
04:52:12|62280.19
04:52:13|62296.25
04:52:14|62303.43
04:52:15|62303.43
04:52:17|62303.43
04:52:18|62309.22
04:52:18|62309.22
04:52:19|62304.41
04:52:21|62306.94
04:52:22|62312.4
04:52:22|62308.31
04:52:24|62300.15
04:52:24|62319.64
04:52:25|62327.89
04:52:26|62316.53
04:52:28|62318.01
04:52:29|62327.78
04:52:30|62311.9
04:52:31|62318.24
04:52:32|62318.25
04:52:33|62314.19
04:52:34|62313.4
04:52:35|62318.23
04:52:36|62318.22
04:52:37|62304.35
04:52:39|62305.99
04:52:39|62315.17
04:52:41|62315.17
04:52:41|62326.92
04:52:42|62326.91
04:52:43|62326.91
04:52:45|62335.02
04:52:46|62341.45
04:52:47|62336.64
04:52:48|62336.64
04:52:49|62336.65
04:52:50|62336.64
04:52:51|62336.64
04:52:52|62341.46
04:52:52|62359.32
04:52:53|62359.64
04:52:55|62359.64
04:52:55|62359.65
04:52:56|62359.64
04:52:58|62362.01
04:52:58|62362.01
04:52:59|62364.7
04:53:01|62360.93
04:53:02|62371.47
04:53:03|62392.4
04:53:03|62388.96
04:53:05|62382.82
04:53:06|62397.51
04:53:07|62402.44
04:53:08|62415.
04:53:09|62433.27
04:53:10|62448.72
04:53:11|62444.97
04:53:12|62434.13
04:53:13|62415.26
04:53:14|62399.02
04:53:16|62393.77
04:53:17|62387.16
04:53:17|62403.23
04:53:18|62411.29
04:53:19|62417.52
04:53:20|62422.27
04:53:21|62414.84
04:53:23|62411.98
04:53:23|62397.12
04:53:25|62402.41
04:53:25|62387.16
04:53:26|62393.31
04:53:28|62387.16
04:53:28|62387.15
04:53:29|62400.39
04:53:31|62403.73
04:53:32|62403.72
04:53:34|62390.25
04:53:35|62374.56
04:53:36|62362.72
04:53:37|62370.
04:53:38|62345.55
04:53:38|62340.82
04:53:39|62335.37
04:53:40|62340.83
04:53:42|62333.54
04:53:43|62347.
04:53:44|62353.65
04:53:45|62354.45
04:53:45|62358.8
04:53:47|62358.79
04:53:48|62363.37
04:53:48|62354.29
04:53:50|62340.14
04:53:51|62337.47
04:53:52|62338.49
04:53:53|62347.59
04:53:54|62354.15
04:53:54|62347.75
04:53:55|62347.75
04:53:57|62343.3
04:53:58|62354.46
04:53:59|62347.65
04:53:59|62351.74
04:54:01|62351.74
04:54:02|62372.31
04:54:03|62376.9
04:54:04|62380.37
04:54:05|62386.86
04:54:06|62391.48
04:54:07|62396.58
04:54:08|62384.82
04:54:09|62393.39
04:54:10|62400.
04:54:11|62397.52
04:54:12|62392.51
04:54:13|62391.49
04:54:14|62391.49
04:54:15|62384.83
04:54:16|62375.86
04:54:17|62353.66
04:54:18|62323.33
04:54:19|62332.84
04:54:20|62332.84
04:54:21|62332.84
04:54:22|62332.84
04:54:24|62335.35
04:54:24|62325.53
04:54:25|62322.01
04:54:26|62317.35
04:54:27|62330.75
04:54:28|62334.24
04:54:29|62328.42
04:54:31|62322.
04:54:32|62322.01
04:54:32|62322.
04:54:34|62340.58
04:54:36|62334.13
04:54:37|62334.13
04:54:38|62335.28
04:54:38|62328.7
04:54:39|62343.93
04:54:41|62347.99
04:54:42|62332.47
04:54:43|62324.4
04:54:43|62324.41
04:54:44|62321.57
04:54:46|62321.58
04:54:47|62321.26
04:54:48|62304.3
04:54:49|62304.3
04:54:50|62305.76
04:54:51|62305.76
04:54:52|62305.75
04:54:53|62305.75
04:54:54|62313.64
04:54:56|62317.7
04:54:56|62329.46
04:54:57|62340.51
04:54:59|62352.03
04:54:59|62352.96
04:55:00|62358.7
04:55:01|62364.99
04:55:03|62349.6
04:55:03|62349.6
04:55:05|62360.4
04:55:05|62365.
04:55:06|62384.8
04:55:07|62377.47
04:55:08|62373.09
04:55:10|62356.89
04:55:10|62337.7
04:55:12|62335.37
04:55:12|62335.38
04:55:14|62335.37
04:55:15|62307.3
04:55:15|62307.31
04:55:16|62307.31
04:55:17|62311.65
04:55:18|62308.8
04:55:19|62312.05
04:55:21|62301.91
04:55:22|62305.85
04:55:23|62318.02
04:55:24|62311.54
04:55:25|62301.81
04:55:26|62287.39
04:55:27|62274.41
04:55:28|62274.4
04:55:29|62278.81
04:55:30|62276.14
04:55:31|62290.08
04:55:33|62290.08
04:55:35|62301.81
04:55:35|62310.9
04:55:37|62286.8
04:55:37|62295.84
04:55:39|62292.6
04:55:39|62275.76
04:55:41|62275.75
04:55:42|62275.76
04:55:44|62275.75
04:55:44|62275.76
04:55:46|62277.2
04:55:46|62277.2
04:55:48|62282.74
04:55:49|62291.49
04:55:50|62298.
04:55:51|62299.99
04:55:52|62281.57
04:55:54|62289.66
04:55:55|62294.37
04:55:56|62294.38
04:55:57|62291.29
04:55:57|62290.09
04:55:58|62294.25
04:55:59|62299.01
04:56:00|62299.01
04:56:02|62309.58
04:56:02|62324.48
04:56:04|62301.21
04:56:04|62304.78
04:56:06|62305.22
04:56:07|62305.22
04:56:07|62304.31
04:56:08|62288.04
04:56:10|62277.2
04:56:11|62274.95
04:56:12|62265.01
04:56:13|62264.39
04:56:14|62276.7
04:56:14|62286.18
04:56:16|62262.29
04:56:17|62285.66
04:56:18|62295.33
04:56:19|62303.88
04:56:20|62313.95
04:56:21|62299.11
04:56:22|62282.37
04:56:23|62282.38
04:56:24|62279.69
04:56:25|62269.
04:56:26|62268.97
04:56:27|62274.
04:56:28|62284.9
04:56:29|62293.99
04:56:31|62310.65
04:56:32|62330.96
04:56:33|62330.97
04:56:35|62341.46
04:56:36|62349.3
04:56:36|62362.26
04:56:38|62360.41
04:56:39|62360.41
04:56:39|62357.21
04:56:41|62364.99
04:56:42|62364.98
04:56:43|62360.31
04:56:44|62361.62
04:56:45|62361.61
04:56:46|62355.6
04:56:47|62347.35
04:56:48|62340.14
04:56:49|62330.99
04:56:50|62328.63
04:56:52|62326.92
04:56:53|62310.98
04:56:54|62304.3
04:56:54|62304.3
04:56:56|62309.9
04:56:56|62296.37
04:56:58|62296.37
04:56:59|62298.57
04:57:00|62299.38
04:57:01|62313.96
04:57:02|62319.24
04:57:03|62326.92
04:57:05|62331.78
04:57:05|62335.38
04:57:06|62324.49
04:57:07|62323.56
04:57:08|62327.51
04:57:10|62335.38
04:57:10|62335.38
04:57:11|62335.37
04:57:12|62340.13
04:57:13|62341.47
04:57:14|62341.47
04:57:15|62340.12
04:57:16|62341.46
04:57:17|62340.21
04:57:19|62325.62
04:57:20|62320.04
04:57:20|62324.49
04:57:21|62327.85
04:57:23|62344.38
04:57:24|62350.41
04:57:24|62342.38
04:57:25|62350.27
04:57:27|62342.39
04:57:27|62342.38
04:57:28|62347.54
04:57:29|62347.54
04:57:31|62353.54
04:57:32|62347.32
04:57:33|62342.39
04:57:35|62333.69
04:57:36|62333.7
04:57:37|62333.69
04:57:38|62333.69
04:57:40|62341.19
04:57:41|62355.29
04:57:41|62352.84
04:57:42|62346.06
04:57:43|62352.2
04:57:44|62341.5
04:57:45|62341.32
04:57:47|62349.2
04:57:47|62349.2
04:57:49|62347.61
04:57:50|62349.2
04:57:51|62349.2
04:57:52|62346.37
04:57:53|62341.43
04:57:54|62339.07
04:57:56|62338.68
04:57:58|62338.85
04:57:58|62338.85
04:57:59|62345.98
04:58:01|62345.98
04:58:01|62345.99
04:58:02|62342.87
04:58:04|62342.43
04:58:05|62342.43
04:58:06|62349.19
04:58:07|62342.5
04:58:07|62348.78
04:58:08|62348.78
04:58:10|62349.2
04:58:11|62352.19
04:58:12|62352.19
04:58:13|62352.19
04:58:15|62352.2
04:58:15|62356.88
04:58:16|62356.89
04:58:18|62361.61
04:58:19|62374.63
04:58:20|62380.19
04:58:21|62389.1
04:58:22|62389.1
04:58:23|62397.52
04:58:24|62395.27
04:58:24|62396.58
04:58:25|62397.52
04:58:27|62397.51
04:58:27|62394.16
04:58:29|62394.16
04:58:30|62390.94
04:58:30|62390.94
04:58:31|62390.93
04:58:33|62389.11
04:58:34|62381.52
04:58:36|62381.52
04:58:37|62372.57
04:58:39|62389.19
04:58:40|62389.2
04:58:40|62400.
04:58:42|62414.19
04:58:43|62414.99
04:58:43|62406.3
04:58:45|62428.25
04:58:46|62428.6
04:58:47|62428.59
04:58:49|62414.66
04:58:50|62414.4
04:58:51|62402.18
04:58:52|62402.17
04:58:53|62411.59
04:58:54|62403.71
04:58:55|62405.66
04:58:56|62416.58
04:58:57|62416.58
04:58:58|62407.32
04:58:59|62407.32
04:59:00|62423.3
04:59:01|62427.12
04:59:02|62427.11
04:59:03|62431.55
04:59:04|62427.13
04:59:06|62416.4
04:59:07|62416.41
04:59:07|62416.4
04:59:08|62411.51
04:59:09|62411.5
04:59:11|62411.5
04:59:11|62405.66
04:59:12|62409.87
04:59:13|62409.88
04:59:15|62409.87
04:59:16|62408.41
04:59:17|62408.41
04:59:17|62406.81
04:59:19|62404.28
04:59:19|62404.28
04:59:21|62403.71
04:59:22|62403.7
04:59:22|62403.71
04:59:24|62408.84
04:59:24|62413.33
04:59:26|62419.61
04:59:27|62424.93
04:59:28|62436.98
04:59:28|62436.98
04:59:29|62457.99
04:59:31|62467.88
04:59:31|62467.87
04:59:33|62467.88
04:59:34|62467.88
04:59:34|62482.31
04:59:36|62478.25
04:59:37|62477.2
04:59:38|62466.24
04:59:39|62466.03
04:59:40|62466.03
04:59:41|62475.02
04:59:42|62475.02
04:59:43|62475.02
04:59:44|62475.03
04:59:45|62475.02
04:59:46|62475.02
04:59:47|62475.02
04:59:49|62475.03
04:59:50|62468.67
04:59:51|62468.68
04:59:52|62474.9
04:59:53|62468.94
04:59:54|62468.67
04:59:55|62468.68
04:59:56|62468.68
04:59:57|62474.29
04:59:58|62474.29
04:59:59|62475.15
05:00:00|62486.19
05:00:02|62491.07
05:00:03|62474.4
05:00:03|62478.47
05:00:04|62487.
05:00:06|62468.68
05:00:07|62472.39
05:00:08|62478.05
05:00:09|62468.67
05:00:10|62466.03
05:00:11|62468.66
05:00:12|62472.
05:00:13|62472.
05:00:14|62475.15
05:00:15|62471.11
05:00:16|62471.11
05:00:17|62459.66
05:00:18|62415.72
05:00:19|62420.94
05:00:20|62420.95
05:00:21|62420.94
05:00:22|62420.95
05:00:23|62420.95
05:00:24|62426.54
05:00:25|62426.55
05:00:26|62426.55
05:00:27|62426.54
05:00:28|62426.54
05:00:29|62426.55
05:00:30|62428.6
05:00:31|62428.59
05:00:32|62428.59
05:00:33|62428.6
05:00:34|62428.6
05:00:35|62416.88
05:00:37|62416.89
05:00:38|62403.87
05:00:39|62403.88
05:00:40|62403.88
05:00:42|62398.78
05:00:42|62388.
05:00:44|62378.76
05:00:45|62378.77
05:00:46|62393.99
05:00:47|62401.88
05:00:48|62417.64
05:00:49|62418.12
05:00:51|62418.13
05:00:51|62418.13
05:00:53|62418.12
05:00:54|62426.64
05:00:54|62428.6
05:00:56|62428.59
05:00:57|62428.6
05:00:58|62412.49
05:00:59|62412.49
05:01:00|62421.69
05:01:01|62420.07
05:01:02|62412.59
05:01:03|62410.23
05:01:03|62410.23
05:01:04|62406.3
05:01:06|62392.73
05:01:07|62388.39
05:01:08|62384.41
05:01:09|62378.78
05:01:10|62384.25
05:01:11|62387.88
05:01:12|62394.42
05:01:13|62400.48
05:01:15|62407.11
05:01:15|62414.5
05:01:16|62410.71
05:01:17|62410.72
05:01:19|62410.72
05:01:19|62389.76
05:01:20|62389.77
05:01:21|62414.66
05:01:22|62426.54
05:01:23|62426.42
05:01:25|62426.42
05:01:25|62428.6
05:01:26|62435.15
05:01:27|62435.19
05:01:28|62448.11
05:01:29|62442.75
05:01:30|62436.29
05:01:32|62428.59
05:01:32|62407.16
05:01:33|62400.73
05:01:34|62400.74
05:01:36|62400.74
05:01:36|62379.76
05:01:38|62379.75
05:01:38|62390.8
05:01:40|62380.38
05:01:41|62377.95
05:01:42|62384.01
05:01:43|62384.02
05:01:44|62395.77
05:01:45|62400.73
05:01:46|62407.17
05:01:47|62414.4
05:01:48|62420.6
05:01:49|62420.61
05:01:50|62424.67
05:01:51|62428.35
05:01:52|62428.6
05:01:53|62428.59
05:01:54|62439.53
05:01:55|62448.42
05:01:56|62432.47
05:01:58|62420.62
05:01:58|62411.7
05:01:59|62400.63
05:02:01|62399.21
05:02:02|62394.59
05:02:02|62386.39
05:02:04|62421.68
05:02:05|62414.82
05:02:06|62417.77
05:02:07|62393.18
05:02:07|62393.19
05:02:09|62387.62
05:02:10|62387.61
05:02:11|62387.5
05:02:12|62382.45
05:02:12|62387.59
05:02:13|62391.71
05:02:15|62391.71
05:02:16|62377.96
05:02:17|62371.96
05:02:18|62375.52
05:02:19|62376.23
05:02:20|62378.
05:02:21|62377.99
05:02:22|62390.47
05:02:23|62397.38
05:02:24|62405.3
05:02:25|62400.41
05:02:26|62379.61
05:02:27|62382.14
05:02:28|62378.
05:02:29|62378.
05:02:30|62378.
05:02:31|62378.
05:02:32|62400.49
05:02:33|62405.05
05:02:34|62408.39
05:02:35|62416.15
05:02:36|62416.15
05:02:37|62439.61
05:02:38|62448.13
05:02:40|62446.72
05:02:41|62445.22
05:02:43|62441.99
05:02:44|62441.99
05:02:44|62441.99
05:02:45|62429.08
05:02:47|62410.36
05:02:48|62409.16
05:02:49|62409.15
05:02:49|62403.87
05:02:51|62408.28
05:02:51|62414.78
05:02:52|62425.02
05:02:53|62413.22
05:02:55|62415.21
05:02:56|62425.99
05:02:57|62424.11
05:02:58|62424.11
05:02:58|62421.81
05:03:00|62421.91
05:03:01|62425.74
05:03:02|62439.5
05:03:03|62438.7
05:03:04|62436.28
05:03:05|62416.83
05:03:06|62415.21
05:03:07|62406.75
05:03:08|62405.23
05:03:10|62388.05
05:03:10|62379.39
05:03:12|62378.
05:03:13|62376.61
05:03:14|62374.81
05:03:15|62374.81
05:03:16|62377.14
05:03:17|62370.
05:03:18|62366.45
05:03:19|62366.45
05:03:20|62366.45
05:03:21|62366.44
05:03:22|62371.53
05:03:23|62379.37
05:03:24|62418.84
05:03:25|62418.84
05:03:26|62413.49
05:03:27|62426.54
05:03:28|62419.26
05:03:29|62408.73
05:03:30|62405.8
05:03:31|62403.87
05:03:32|62401.45
05:03:33|62401.45
05:03:34|62398.81
05:03:35|62376.15
05:03:36|62376.16
05:03:37|62376.21
05:03:38|62371.95
05:03:40|62371.95
05:03:41|62377.99
05:03:41|62377.99
05:03:43|62371.96
05:03:45|62369.55
05:03:46|62367.79
05:03:48|62376.21
05:03:48|62376.22
05:03:49|62383.81
05:03:50|62390.02
05:03:52|62392.32
05:03:53|62399.99
05:03:54|62400.
05:03:54|62399.99
05:03:56|62400.
05:03:57|62397.38
05:03:58|62397.39
05:03:59|62402.43
05:04:00|62409.87
05:04:00|62403.64
05:04:01|62403.08
05:04:04|62398.52
05:04:05|62401.03
05:04:05|62401.02
05:04:07|62401.02
05:04:08|62389.3
05:04:08|62391.
05:04:10|62401.44
05:04:11|62403.06
05:04:12|62403.08
05:04:14|62394.69
05:04:14|62390.8
05:04:15|62377.95
05:04:16|62371.97
05:04:17|62376.41
05:04:18|62374.8
05:04:20|62374.81
05:04:21|62371.98
05:04:22|62382.68
05:04:23|62382.67
05:04:24|62382.67
05:04:25|62382.67
05:04:26|62385.99
05:04:27|62394.03
05:04:28|62412.88
05:04:29|62415.09
05:04:30|62423.35
05:04:32|62423.35
05:04:33|62444.38
05:04:33|62444.38
05:04:35|62448.12
05:04:35|62454.78
05:04:37|62472.93
05:04:37|62458.54
05:04:39|62462.08
05:04:39|62475.2
05:04:41|62482.11
05:04:43|62490.75
05:04:44|62500.
05:04:45|62499.99
05:04:46|62500.
05:04:47|62499.99
05:04:48|62499.99
05:04:49|62499.99
05:04:50|62500.
05:04:51|62500.
05:04:53|62499.99
05:04:54|62499.99
05:04:55|62506.17
05:04:56|62514.82
05:04:57|62520.
05:04:58|62534.51
05:04:59|62546.81
05:05:00|62551.76
05:05:01|62552.88
05:05:02|62552.89
05:05:04|62552.88
05:05:05|62552.88
05:05:05|62553.84
05:05:06|62558.8
05:05:07|62558.79
05:05:09|62552.88
05:05:09|62552.89
05:05:10|62558.79
05:05:12|62533.07
05:05:12|62533.04
05:05:14|62533.05
05:05:15|62527.81
05:05:16|62541.57
05:05:18|62552.
05:05:19|62561.81
05:05:19|62565.62
05:05:20|62565.62
05:05:22|62565.62
05:05:22|62565.62
05:05:23|62565.61
05:05:24|62569.69
05:05:25|62557.77
05:05:26|62556.96
05:05:27|62551.99
05:05:28|62551.99
05:05:29|62538.1
05:05:30|62540.77
05:05:31|62537.24
05:05:32|62541.56
05:05:33|62546.34
05:05:34|62532.11
05:05:35|62527.81
05:05:36|62527.8
05:05:37|62527.81
05:05:38|62526.03
05:05:39|62526.02
05:05:40|62526.03
05:05:42|62530.38
05:05:43|62530.38
05:05:44|62530.37
05:05:45|62530.37
05:05:45|62532.65
05:05:47|62530.38
05:05:48|62530.38
05:05:49|62530.38
05:05:50|62521.84
05:05:51|62510.06
05:05:52|62510.05
05:05:54|62510.05
05:05:55|62502.73
05:05:56|62502.74
05:05:57|62502.74
05:05:57|62502.73
05:05:58|62481.32
05:06:00|62488.09
05:06:01|62486.92
05:06:01|62489.72
05:06:03|62482.02
05:06:04|62483.73
05:06:05|62482.15
05:06:06|62478.67
05:06:06|62478.74
05:06:08|62476.45
05:06:09|62465.01
05:06:10|62465.01
05:06:12|62464.17
05:06:13|62464.73
05:06:13|62475.59
05:06:14|62475.6
05:06:16|62475.59
05:06:16|62462.19
05:06:18|62461.38
05:06:18|62466.23
05:06:20|62462.19
05:06:20|62462.19
05:06:21|62470.8
05:06:23|62462.82
05:06:24|62462.83
05:06:25|62462.82
05:06:25|62472.4
05:06:26|62472.4
05:06:28|62467.3
05:06:29|62463.
05:06:30|62459.67
05:06:32|62471.91
05:06:33|62475.57
05:06:33|62475.57
05:06:34|62481.63
05:06:35|62499.99
05:06:36|62501.88
05:06:38|62502.2
05:06:39|62502.21
05:06:40|62502.2
05:06:40|62494.61
05:06:42|62479.2
05:06:42|62478.4
05:06:44|62474.
05:06:45|62476.74
05:06:46|62483.58
05:06:47|62483.58
05:06:48|62483.59
05:06:49|62483.58
05:06:50|62494.61
05:06:51|62501.37
05:06:52|62501.36
05:06:53|62501.37
05:06:54|62492.17
05:06:55|62483.6
05:06:56|62483.26
05:06:57|62482.51
05:06:58|62482.51
05:06:59|62467.7
05:07:00|62467.7
05:07:01|62467.7
05:07:02|62462.01
05:07:03|62462.01
05:07:04|62461.38
05:07:05|62461.39
05:07:06|62467.39
05:07:07|62483.25
05:07:08|62486.86
05:07:09|62495.67
05:07:10|62495.66
05:07:11|62495.66
05:07:12|62493.74
05:07:13|62498.63
05:07:14|62499.59
05:07:16|62500.
05:07:16|62510.06
05:07:17|62520.01
05:07:18|62520.
05:07:19|62520.
05:07:21|62520.01
05:07:22|62520.
05:07:22|62521.8
05:07:24|62520.14
05:07:25|62514.68
05:07:26|62521.67
05:07:27|62521.81
05:07:28|62515.85
05:07:28|62521.68
05:07:30|62521.67
05:07:31|62521.67
05:07:32|62521.67
05:07:32|62515.85
05:07:34|62521.31
05:07:35|62523.59
05:07:36|62521.31
05:07:37|62521.32
05:07:37|62521.32
05:07:39|62527.8
05:07:40|62528.55
05:07:41|62528.55
05:07:41|62526.89
05:07:42|62521.03
05:07:45|62521.03
05:07:46|62520.5
05:07:47|62506.74
05:07:48|62504.09
05:07:50|62510.29
05:07:51|62504.08
05:07:51|62504.09
05:07:52|62511.91
05:07:54|62493.47
05:07:55|62506.04
05:07:56|62510.17
05:07:57|62513.46
05:07:58|62516.27
05:07:59|62516.28
05:07:59|62511.79
05:08:00|62511.8
05:08:02|62511.8
05:08:02|62504.41
05:08:03|62500.01
05:08:05|62503.17
05:08:05|62500.01
05:08:07|62500.
05:08:08|62504.73
05:08:08|62504.74
05:08:09|62500.01
05:08:11|62502.03
05:08:11|62491.94
05:08:12|62477.23
05:08:13|62477.23
05:08:15|62485.7
05:08:16|62496.22
05:08:16|62517.19
05:08:18|62513.07
05:08:19|62513.17
05:08:19|62513.07
05:08:21|62541.59
05:08:22|62541.58
05:08:23|62541.58
05:08:24|62517.4
05:08:24|62528.09
05:08:26|62534.79
05:08:26|62536.71
05:08:28|62536.4
05:08:28|62536.39
05:08:30|62536.4
05:08:31|62547.7
05:08:32|62547.7
05:08:33|62547.7
05:08:34|62547.7
05:08:35|62547.69
05:08:36|62547.69
05:08:36|62547.7
05:08:38|62547.7
05:08:38|62541.57
05:08:39|62541.44
05:08:40|62541.44
05:08:43|62547.69
05:08:43|62550.
05:08:45|62559.38
05:08:46|62572.57
05:08:47|62573.11
05:08:49|62578.
05:08:49|62570.02
05:08:51|62552.72
05:08:52|62558.62
05:08:53|62558.62
05:08:54|62546.73
05:08:55|62543.84
05:08:56|62532.73
05:08:57|62524.52
05:08:59|62524.52
05:08:59|62521.81
05:09:00|62515.01
05:09:02|62517.17
05:09:03|62501.
05:09:04|62500.01
05:09:05|62521.04
05:09:05|62487.26
05:09:07|62489.71
05:09:08|62489.71
05:09:09|62517.19
05:09:10|62521.82
05:09:11|62521.82
05:09:12|62500.01
05:09:13|62479.74
05:09:15|62479.22
05:09:16|62475.58
05:09:17|62480.
05:09:18|62480.
05:09:19|62480.
05:09:20|62480.
05:09:22|62485.08
05:09:22|62472.55
05:09:23|62472.54
05:09:24|62479.52
05:09:26|62504.42
05:09:26|62502.01
05:09:27|62500.26
05:09:28|62503.1
05:09:29|62503.1
05:09:31|62503.09
05:09:31|62512.4
05:09:33|62493.
05:09:33|62485.2
05:09:34|62475.01
05:09:36|62467.87
05:09:36|62466.52
05:09:38|62466.52
05:09:38|62465.01
05:09:40|62465.01
05:09:41|62465.
05:09:42|62465.
05:09:42|62465.01
05:09:43|62461.4
05:09:44|62461.4
05:09:46|62461.4
05:09:48|62461.4
05:09:49|62459.69
05:09:50|62455.51
05:09:51|62455.51
05:09:52|62442.1
05:09:54|62447.58
05:09:55|62447.57
05:09:56|62447.58
05:09:57|62447.58
05:09:58|62451.35
05:09:59|62449.54
05:10:00|62449.55
05:10:01|62459.67
05:10:03|62459.66
05:10:03|62459.66
05:10:04|62452.22
05:10:06|62457.84
05:10:06|62457.84
05:10:08|62457.85
05:10:10|62461.4
05:10:10|62443.54
05:10:12|62454.71
05:10:12|62458.77
05:10:14|62461.4
05:10:15|62457.91
05:10:16|62457.91
05:10:17|62457.91
05:10:18|62461.4
05:10:19|62461.4
05:10:20|62448.56
05:10:21|62448.56
05:10:22|62448.56
05:10:23|62441.9
05:10:24|62441.91
05:10:25|62448.4
05:10:26|62448.39
05:10:27|62429.21
05:10:28|62429.96
05:10:30|62442.23
05:10:30|62442.22
05:10:31|62440.74
05:10:32|62449.63
05:10:34|62449.63
05:10:35|62451.6
05:10:35|62449.78
05:10:37|62449.77
05:10:38|62448.22
05:10:39|62435.35
05:10:40|62435.36
05:10:41|62435.36
05:10:41|62435.36
05:10:43|62435.36
05:10:44|62435.36
05:10:45|62435.35
05:10:46|62435.35
05:10:47|62446.8
05:10:48|62450.04
05:10:49|62453.28
05:10:50|62453.28
05:10:51|62472.41
05:10:52|62487.61
05:10:53|62490.75
05:10:55|62494.81
05:10:55|62494.81
05:10:57|62494.8
05:10:58|62494.81
05:10:59|62494.81
05:10:59|62494.81
05:11:01|62500.
05:11:02|62511.7
05:11:03|62520.
05:11:04|62519.99
05:11:05|62531.13
05:11:06|62531.13
05:11:07|62534.79
05:11:08|62538.
05:11:09|62538.
05:11:10|62547.84
05:11:11|62551.92
05:11:12|62551.92
05:11:13|62556.68
05:11:14|62556.69
05:11:15|62556.69
05:11:16|62556.69
05:11:17|62556.69
05:11:18|62556.68
05:11:19|62544.08
05:11:20|62533.43
05:11:21|62531.17
05:11:23|62512.67
05:11:23|62512.66
05:11:24|62518.8
05:11:26|62512.66
05:11:26|62506.76
05:11:28|62511.59
05:11:29|62511.6
05:11:30|62511.6
05:11:31|62494.83
05:11:32|62510.62
05:11:33|62510.63
05:11:34|62509.17
05:11:35|62509.17
05:11:36|62514.83
05:11:37|62520.7
05:11:38|62520.7
05:11:40|62520.69
05:11:41|62529.71
05:11:41|62535.57
05:11:42|62536.72
05:11:43|62547.24
05:11:45|62547.37
05:11:45|62547.83
05:11:47|62551.12
05:11:48|62551.13
05:11:50|62567.16
05:11:50|62577.19
05:11:51|62571.87
05:11:52|62570.78
05:11:53|62570.78
05:11:54|62570.78
05:11:55|62570.78
05:11:57|62570.78
05:11:57|62570.78
05:11:59|62574.78
05:12:00|62574.78
05:12:01|62555.35
05:12:03|62550.75
05:12:04|62550.51
05:12:05|62562.67
05:12:05|62573.92
05:12:07|62574.96
05:12:07|62577.75
05:12:08|62583.64
05:12:09|62583.63
05:12:11|62585.07
05:12:11|62585.08
05:12:12|62581.45
05:12:13|62579.65
05:12:14|62572.29
05:12:16|62572.3
05:12:16|62574.78
05:12:18|62585.07
05:12:19|62585.07
05:12:19|62610.13
05:12:20|62614.98
05:12:21|62613.89
05:12:22|62603.81
05:12:24|62603.6
05:12:24|62602.59
05:12:26|62602.6
05:12:27|62601.29
05:12:28|62591.8
05:12:29|62591.79
05:12:29|62589.27
05:12:31|62604.77
05:12:31|62607.17
05:12:32|62610.12
05:12:33|62603.61
05:12:35|62588.78
05:12:36|62583.27
05:12:37|62574.78
05:12:38|62574.79
05:12:40|62574.79
05:12:40|62574.78
05:12:42|62572.36
05:12:42|62572.36
05:12:43|62572.36
05:12:44|62572.36
05:12:45|62572.36
05:12:47|62574.79
05:12:47|62586.13
05:12:48|62586.14
05:12:50|62586.14
05:12:50|62572.37
05:12:51|62572.36
05:12:53|62577.98
05:12:54|62572.42
05:12:55|62565.94
05:12:57|62565.94
05:12:57|62565.94
05:12:58|62567.5
05:13:00|62561.8
05:13:01|62560.3
05:13:01|62561.79
05:13:03|62556.95
05:13:03|62556.95
05:13:04|62556.95
05:13:05|62556.95
05:13:07|62556.95
05:13:08|62577.33
05:13:09|62577.34
05:13:09|62577.34
05:13:11|62577.35
05:13:12|62577.34
05:13:13|62577.34
05:13:14|62577.35
05:13:15|62573.16
05:13:16|62562.
05:13:16|62562.
05:13:18|62561.99
05:13:19|62562.
05:13:19|62567.24
05:13:21|62567.24
05:13:22|62567.25
05:13:23|62567.25
05:13:24|62570.56
05:13:26|62563.87
05:13:27|62562.01
05:13:28|62556.98
05:13:28|62556.97
05:13:30|62556.98
05:13:31|62556.98
05:13:32|62555.68
05:13:33|62555.67
05:13:34|62554.26
05:13:34|62554.26
05:13:35|62554.26
05:13:37|62554.26
05:13:38|62541.2
05:13:39|62541.21
05:13:40|62544.14
05:13:41|62544.14
05:13:42|62544.15
05:13:43|62544.14
05:13:44|62544.14
05:13:46|62534.81
05:13:46|62536.4
05:13:48|62539.95
05:13:49|62540.08
05:13:49|62540.08
05:13:51|62544.15
05:13:52|62544.14
05:13:54|62544.15
05:13:55|62544.15
05:13:55|62544.15
05:13:57|62544.15
05:13:58|62544.15
05:13:59|62544.15
05:14:01|62544.14
05:14:02|62544.14
05:14:04|62544.14
05:14:04|62543.22
05:14:06|62543.22
05:14:06|62543.22
05:14:07|62543.21
05:14:08|62543.21
05:14:10|62543.99
05:14:10|62544.
05:14:11|62544.
05:14:13|62544.
05:14:14|62550.52
05:14:14|62558.07
05:14:15|62558.07
05:14:16|62558.07
05:14:17|62561.82
05:14:19|62561.99
05:14:20|62561.99
05:14:21|62569.99
05:14:21|62570.73
05:14:22|62577.
05:14:23|62577.
05:14:25|62577.01
05:14:25|62577.34
05:14:26|62577.34
05:14:28|62574.45
05:14:29|62565.26
05:14:30|62565.13
05:14:31|62565.13
05:14:32|62554.93
05:14:33|62550.51
05:14:34|62548.86
05:14:35|62547.61
05:14:36|62544.41
05:14:37|62543.19
05:14:38|62540.98
05:14:39|62524.68
05:14:40|62524.67
05:14:41|62521.81
05:14:41|62505.
05:14:44|62504.49
05:14:44|62504.49
05:14:45|62504.18
05:14:46|62504.5
05:14:47|62506.53
05:14:49|62506.88
05:14:49|62513.16
05:14:51|62517.19
05:14:53|62517.2
05:14:54|62517.19
05:14:55|62524.56
05:14:56|62524.61
05:14:57|62524.61
05:14:59|62524.61
05:15:00|62524.61
05:15:01|62524.6
05:15:02|62539.13
05:15:03|62543.19
05:15:04|62547.23
05:15:06|62534.03
05:15:07|62534.78
05:15:07|62524.62
05:15:08|62519.7
05:15:09|62519.71
05:15:10|62519.7
05:15:11|62507.92
05:15:12|62504.5
05:15:13|62504.5
05:15:14|62509.01
05:15:15|62509.
05:15:17|62504.51
05:15:17|62500.01
05:15:18|62500.01
05:15:19|62494.82
05:15:21|62490.75
05:15:21|62490.75
05:15:23|62490.74
05:15:23|62491.59
05:15:25|62491.58
05:15:25|62470.41
05:15:26|62470.4
05:15:27|62470.41
05:15:29|62470.4
05:15:30|62470.4
05:15:31|62470.41
05:15:31|62470.4
05:15:32|62476.5
05:15:33|62476.5
05:15:35|62470.4
05:15:35|62470.4
05:15:37|62470.39
05:15:37|62467.29
05:15:38|62467.29
05:15:39|62467.28
05:15:41|62467.28
05:15:41|62467.29
05:15:42|62473.98
05:15:44|62482.43
05:15:45|62493.78
05:15:46|62493.77
05:15:46|62499.38
05:15:47|62503.48
05:15:48|62503.48
05:15:50|62507.6
05:15:51|62507.6
05:15:52|62507.6
05:15:52|62507.6
05:15:54|62507.6
05:15:55|62499.61
05:15:57|62499.61
05:15:58|62499.61
05:15:58|62499.61
05:16:00|62499.6
05:16:00|62495.24
05:16:02|62495.24
05:16:03|62491.59
05:16:03|62491.6
05:16:05|62482.61
05:16:06|62482.6
05:16:08|62482.6
05:16:09|62482.61
05:16:10|62486.9
05:16:10|62494.8
05:16:11|62507.6
05:16:12|62517.2
05:16:14|62532.06
05:16:14|62534.88
05:16:16|62542.21
05:16:17|62550.5
05:16:18|62561.26
05:16:19|62561.26
05:16:20|62569.32
05:16:21|62572.59
05:16:22|62580.
05:16:23|62582.19
05:16:24|62582.18
05:16:25|62591.01
05:16:26|62591.
05:16:27|62591.
05:16:28|62591.01
05:16:29|62591.01
05:16:30|62591.
05:16:31|62591.01
05:16:32|62591.01
05:16:33|62590.23
05:16:34|62578.01
05:16:35|62587.55
05:16:36|62581.74
05:16:37|62578.13
05:16:38|62578.13
05:16:39|62578.12
05:16:41|62582.88
05:16:41|62591.
05:16:42|62591.
05:16:43|62591.01
05:16:44|62591.01
05:16:45|62591.01
05:16:47|62591.
05:16:47|62589.21
05:16:48|62589.22
05:16:49|62579.17
05:16:50|62578.14
05:16:52|62578.14
05:16:52|62576.37
05:16:53|62576.73
05:16:54|62576.73
05:16:56|62579.31
05:16:56|62579.3
05:16:58|62576.74
05:16:59|62576.73
05:17:01|62576.73
05:17:02|62576.74
05:17:02|62580.
05:17:04|62596.61
05:17:06|62599.99
05:17:07|62615.
05:17:08|62619.99
05:17:09|62620.
05:17:10|62638.8
05:17:11|62665.
05:17:12|62673.23
05:17:12|62674.34
05:17:14|62674.33
05:17:15|62674.33
05:17:15|62674.34
05:17:17|62674.34
05:17:18|62674.33
05:17:19|62674.33
05:17:20|62674.34
05:17:21|62669.21
05:17:22|62667.24
05:17:23|62677.19
05:17:24|62716.43
05:17:25|62727.87
05:17:26|62710.24
05:17:27|62697.
05:17:28|62697.
05:17:29|62696.99
05:17:30|62690.21
05:17:31|62683.76
05:17:32|62674.34
05:17:33|62674.33
05:17:34|62674.33
05:17:35|62674.34
05:17:37|62682.51
05:17:37|62686.49
05:17:38|62687.16
05:17:40|62687.15
05:17:40|62687.16
05:17:41|62687.16
05:17:43|62678.81
05:17:43|62674.34
05:17:44|62674.33
05:17:45|62674.33
05:17:47|62674.34
05:17:48|62674.34
05:17:48|62667.12
05:17:49|62665.45
05:17:50|62665.44
05:17:52|62665.44
05:17:52|62665.45
05:17:54|62665.45
05:17:55|62657.27
05:17:57|62649.11
05:17:58|62644.02
05:17:59|62633.92
05:18:00|62633.92
05:18:01|62640.39
05:18:02|62641.2
05:18:03|62649.08
05:18:04|62649.1
05:18:05|62649.1
05:18:06|62652.23
05:18:08|62644.31
05:18:09|62644.17
05:18:10|62652.22
05:18:11|62654.25
05:18:12|62654.25
05:18:13|62667.12
05:18:14|62680.89
05:18:16|62681.27
05:18:16|62687.33
05:18:18|62687.32
05:18:18|62693.04
05:18:20|62693.24
05:18:21|62693.24
05:18:22|62689.38
05:18:22|62683.82
05:18:24|62681.28
05:18:25|62683.32
05:18:26|62682.51
05:18:26|62681.27
05:18:28|62685.75
05:18:29|62681.71
05:18:30|62681.27
05:18:31|62684.94
05:18:32|62686.4
05:18:33|62700.92
05:18:35|62700.92
05:18:35|62700.92
05:18:36|62706.08
05:18:37|62700.91
05:18:38|62703.79
05:18:39|62704.52
05:18:41|62703.79
05:18:42|62703.79
05:18:42|62713.11
05:18:44|62713.12
05:18:45|62713.11
05:18:45|62713.12
05:18:47|62713.11
05:18:48|62713.11
05:18:49|62713.12
05:18:49|62668.69
05:18:50|62668.7
05:18:52|62668.7
05:18:52|62668.7
05:18:54|62668.69
05:18:56|62668.69
05:18:56|62657.26
05:18:58|62657.27
05:18:59|62665.99
05:19:01|62665.99
05:19:02|62666.
05:19:03|62658.01
05:19:04|62654.18
05:19:05|62654.18
05:19:06|62654.17
05:19:06|62654.17
05:19:08|62645.21
05:19:09|62649.96
05:19:10|62666.38
05:19:10|62662.85
05:19:12|62650.93
05:19:13|62650.92
05:19:14|62643.6
05:19:15|62643.6
05:19:16|62643.63
05:19:16|62644.07
05:19:19|62644.07
05:19:19|62644.07
05:19:20|62649.52
05:19:22|62634.18
05:19:22|62633.92
05:19:24|62635.17
05:19:24|62635.16
05:19:25|62635.17
05:19:27|62635.17
05:19:28|62638.76
05:19:28|62635.29
05:19:29|62635.29
05:19:31|62637.95
05:19:31|62642.46
05:19:33|62642.45
05:19:34|62649.46
05:19:34|62649.46
05:19:35|62639.3
05:19:37|62636.16
05:19:38|62636.15
05:19:39|62636.16
05:19:40|62636.15
05:19:41|62636.16
05:19:41|62636.17
05:19:42|62636.17
05:19:43|62636.16
05:19:45|62636.17
05:19:46|62636.17
05:19:47|62640.41
05:19:48|62640.41
05:19:49|62638.81
05:19:50|62638.81
05:19:51|62636.16
05:19:52|62604.76
05:19:53|62604.76
05:19:54|62609.42
05:19:55|62620.14
05:19:57|62608.4
05:19:58|62606.81
05:19:59|62606.81
05:20:01|62606.8
05:20:02|62608.42
05:20:04|62608.42
05:20:04|62605.36
05:20:06|62599.99
05:20:07|62607.99
05:20:08|62607.99
05:20:09|62596.66
05:20:09|62596.66
05:20:10|62596.66
05:20:12|62596.66
05:20:13|62603.03
05:20:14|62600.4
05:20:15|62597.46
05:20:16|62631.48
05:20:18|62631.82
05:20:18|62636.13
05:20:19|62636.13
05:20:21|62636.13
05:20:22|62638.81
05:20:23|62646.03
05:20:24|62646.12
05:20:25|62641.2
05:20:26|62627.44
05:20:27|62627.44
05:20:28|62617.71
05:20:29|62616.08
05:20:30|62616.07
05:20:31|62616.07
05:20:32|62616.07
05:20:33|62615.28
05:20:34|62615.04
05:20:35|62614.46
05:20:37|62619.6
05:20:38|62609.62
05:20:38|62603.6
05:20:40|62615.28
05:20:40|62624.99
05:20:41|62603.61
05:20:42|62593.79
05:20:43|62603.61
05:20:44|62613.66
05:20:45|62613.96
05:20:47|62616.94
05:20:47|62614.35
05:20:49|62605.31
05:20:49|62605.2
05:20:51|62605.21
05:20:52|62613.19
05:20:52|62606.8
05:20:54|62605.13
05:20:55|62601.93
05:20:56|62601.93
05:20:58|62601.92
05:20:59|62584.62
05:21:01|62584.62
05:21:02|62589.35
05:21:04|62601.93
05:21:05|62602.69
05:21:06|62607.76
05:21:07|62609.71
05:21:08|62609.7
05:21:09|62609.71
05:21:10|62609.7
05:21:12|62609.71
05:21:12|62603.14
05:21:13|62595.84
05:21:15|62595.61
05:21:16|62589.37
05:21:17|62589.37
05:21:18|62585.52
05:21:19|62592.05
05:21:20|62595.59
05:21:21|62585.78
05:21:21|62590.79
05:21:22|62598.79
05:21:23|62602.31
05:21:25|62602.31
05:21:25|62602.31
05:21:26|62594.56
05:21:28|62594.56
05:21:28|62599.57
05:21:30|62590.22
05:21:31|62591.79
05:21:32|62606.65
05:21:33|62605.56
05:21:35|62608.61
05:21:35|62608.6
05:21:37|62608.61
05:21:37|62595.61
05:21:39|62595.61
05:21:40|62594.34
05:21:40|62594.33
05:21:41|62594.34
05:21:43|62603.96
05:21:43|62615.22
05:21:45|62616.71
05:21:45|62616.72
05:21:46|62605.83
05:21:48|62601.52
05:21:49|62600.46
05:21:50|62605.55
05:21:51|62606.49
05:21:52|62606.5
05:21:53|62607.99
05:21:55|62612.04
05:21:55|62612.85
05:21:56|62621.19
05:21:58|62606.49
05:21:58|62602.33
05:22:00|62606.38
05:22:01|62608.19
05:22:02|62614.28
05:22:03|62619.99
05:22:03|62622.79
05:22:04|62639.34
05:22:06|62646.11
05:22:07|62646.11
05:22:08|62650.97
05:22:09|62650.97
05:22:10|62655.79
05:22:11|62655.79
05:22:12|62655.79
05:22:13|62660.64
05:22:14|62655.79
05:22:15|62659.83
05:22:16|62660.
05:22:17|62660.
05:22:18|62660.
05:22:19|62660.01
05:22:20|62655.79
05:22:21|62656.6
05:22:22|62656.6
05:22:23|62652.54
05:22:24|62658.21
05:22:25|62660.
05:22:26|62660.
05:22:27|62659.99
05:22:28|62660.
05:22:29|62660.
05:22:31|62659.99
05:22:32|62664.99
05:22:33|62665.
05:22:34|62664.99
05:22:35|62664.7
05:22:36|62664.7
05:22:37|62664.69
05:22:38|62664.7
05:22:38|62664.7
05:22:39|62664.7
05:22:41|62655.7
05:22:41|62652.62
05:22:43|62652.62
05:22:43|62652.62
05:22:44|62652.62
05:22:46|62654.96
05:22:47|62619.04
05:22:47|62624.31
05:22:48|62624.31
05:22:49|62619.04
05:22:51|62619.03
05:22:52|62619.04
05:22:53|62619.03
05:22:53|62619.03
05:22:55|62615.85
05:22:55|62615.86
05:22:56|62615.86
05:22:58|62615.85
05:23:00|62624.47
05:23:00|62624.47
05:23:01|62630.91
05:23:03|62634.98
05:23:03|62642.65
05:23:05|62654.7
05:23:06|62661.45
05:23:07|62690.31
05:23:08|62698.69
05:23:09|62698.68
05:23:10|62694.15
05:23:11|62694.15
05:23:12|62690.31
05:23:13|62682.82
05:23:14|62682.83
05:23:15|62690.
05:23:17|62690.
05:23:18|62690.
05:23:18|62690.
05:23:20|62690.01
05:23:21|62692.07
05:23:22|62692.07
05:23:23|62692.07
05:23:24|62692.07
05:23:25|62690.
05:23:25|62690.
05:23:26|62682.82
05:23:28|62678.91
05:23:29|62675.83
05:23:30|62667.61
05:23:31|62668.74
05:23:32|62669.2
05:23:33|62677.19
05:23:34|62676.03
05:23:35|62675.55
05:23:36|62666.29
05:23:37|62654.97
05:23:38|62649.48
05:23:39|62666.3
05:23:40|62676.77
05:23:41|62677.36
05:23:43|62682.31
05:23:44|62689.98
05:23:45|62699.99
05:23:46|62700.
05:23:47|62700.
05:23:48|62700.
05:23:49|62699.99
05:23:50|62699.99
05:23:51|62699.99
05:23:52|62691.61
05:23:53|62676.18
05:23:54|62676.18
05:23:55|62676.18
05:23:56|62676.18
05:23:57|62676.17
05:23:58|62676.17
05:23:59|62676.18
05:24:01|62676.18
05:24:02|62688.99
05:24:04|62682.01
05:24:05|62682.01
05:24:05|62682.
05:24:08|62669.11
05:24:08|62663.92
05:24:09|62663.91
05:24:11|62667.
05:24:12|62681.7
05:24:12|62685.85
05:24:14|62685.86
05:24:14|62685.86
05:24:16|62686.71
05:24:16|62688.44
05:24:17|62695.92
05:24:18|62695.92
05:24:19|62695.92
05:24:21|62695.92
05:24:21|62695.92
05:24:23|62695.92
05:24:24|62695.91
05:24:25|62693.86
05:24:26|62693.44
05:24:26|62685.86
05:24:28|62685.87
05:24:29|62680.08
05:24:30|62680.08
05:24:31|62680.07
05:24:32|62680.08
05:24:33|62680.08
05:24:34|62690.47
05:24:35|62694.27
05:24:36|62694.28
05:24:37|62688.4
05:24:38|62685.67
05:24:39|62684.13
05:24:40|62680.43
05:24:41|62680.09
05:24:42|62678.81
05:24:43|62676.19
05:24:44|62676.2
05:24:45|62678.81
05:24:46|62685.4
05:24:47|62687.56
05:24:48|62685.4
05:24:49|62679.88
05:24:50|62679.28
05:24:51|62675.68
05:24:52|62675.67
05:24:53|62680.87
05:24:54|62680.87
05:24:55|62680.87
05:24:56|62680.86
05:24:57|62670.94
05:24:58|62670.8
05:24:59|62669.22
05:25:00|62669.22
05:25:01|62669.21
05:25:02|62669.22
05:25:03|62672.37
05:25:05|62678.45
05:25:05|62678.45
05:25:06|62684.94
05:25:08|62690.6
05:25:09|62690.6
05:25:09|62690.6
05:25:11|62690.6
05:25:12|62690.61
05:25:13|62690.61
05:25:14|62690.61
05:25:15|62690.61
05:25:16|62690.61
05:25:17|62690.61
05:25:18|62690.61
05:25:20|62690.6
05:25:20|62690.61
05:25:22|62690.61
05:25:22|62690.61
05:25:23|62667.93
05:25:24|62667.93
05:25:25|62667.92
05:25:26|62667.93
05:25:27|62667.93
05:25:29|62667.93
05:25:30|62667.93
05:25:30|62667.93
05:25:31|62667.93
05:25:33|62667.92
05:25:34|62668.98
05:25:35|62669.22
05:25:35|62669.22
05:25:36|62669.23
05:25:37|62669.22
05:25:38|62669.22
05:25:39|62669.23
05:25:40|62669.23
05:25:41|62669.23
05:25:42|62675.22
05:25:43|62689.21
05:25:44|62689.21
05:25:45|62689.2
05:25:47|62689.2
05:25:48|62689.21
05:25:48|62689.21
05:25:49|62690.61
05:25:50|62698.35
05:25:52|62696.32
05:25:52|62680.08
05:25:54|62678.8
05:25:54|62678.8
05:25:55|62678.8
05:25:56|62678.8
05:25:57|62678.81
05:25:58|62678.8
05:26:00|62678.8
05:26:01|62678.81
05:26:02|62678.8
05:26:03|62678.8
05:26:05|62686.56
05:26:06|62690.61
05:26:07|62693.04
05:26:08|62693.19
05:26:09|62693.19
05:26:10|62693.19
05:26:12|62693.2
05:26:13|62693.2
05:26:14|62693.19
05:26:15|62693.19
05:26:15|62693.19
05:26:17|62693.19
05:26:17|62699.59
05:26:18|62698.78
05:26:20|62698.78
05:26:21|62699.59
05:26:21|62699.59
05:26:23|62698.77
05:26:23|62693.21
05:26:25|62693.21
05:26:26|62693.2
05:26:27|62693.21
05:26:28|62693.21
05:26:29|62693.2
05:26:30|62693.21
05:26:31|62693.2
05:26:32|62693.2
05:26:33|62693.2
05:26:34|62693.2
05:26:35|62693.21
05:26:36|62693.21
05:26:37|62693.2
05:26:38|62696.31
05:26:39|62696.31
05:26:40|62696.31
05:26:41|62696.32
05:26:42|62696.31
05:26:44|62696.32
05:26:45|62696.31
05:26:45|62685.76
05:26:46|62683.6
05:26:47|62683.61
05:26:48|62693.86
05:26:49|62693.85
05:26:50|62702.99
05:26:51|62703.
05:26:52|62703.
05:26:53|62703.01
05:26:54|62703.1
05:26:55|62703.11
05:26:56|62703.27
05:26:57|62703.27
05:26:58|62703.28
05:26:59|62703.27
05:27:01|62704.23
05:27:01|62704.23
05:27:03|62704.23
05:27:05|62704.23
05:27:05|62704.24
05:27:07|62704.24
05:27:08|62704.23
05:27:09|62704.23
05:27:09|62704.13
05:27:10|62703.28
05:27:13|62703.29
05:27:13|62703.29
05:27:14|62703.29
05:27:15|62703.29
05:27:16|62703.29
05:27:18|62703.28
05:27:19|62685.54
05:27:19|62684.79
05:27:20|62684.78
05:27:22|62683.63
05:27:23|62670.92
05:27:24|62665.76
05:27:25|62663.95
05:27:26|62652.45
05:27:27|62652.46
05:27:28|62648.49
05:27:29|62646.13
05:27:30|62646.13
05:27:31|62642.05
05:27:32|62631.11
05:27:33|62631.11
05:27:34|62631.11
05:27:35|62631.11
05:27:36|62631.11
05:27:37|62642.01
05:27:38|62642.
05:27:39|62645.85
05:27:41|62646.87
05:27:42|62646.86
05:27:42|62646.87
05:27:43|62646.87
05:27:45|62646.87
05:27:45|62646.87
05:27:46|62646.87
05:27:48|62646.87
05:27:48|62646.87
05:27:49|62646.87
05:27:51|62646.88
05:27:51|62646.88
05:27:52|62646.88
05:27:53|62646.88
05:27:54|62646.88
05:27:55|62646.88
05:27:56|62646.88
05:27:58|62646.87
05:27:59|62646.88
05:28:00|62646.88
05:28:01|62646.87
05:28:02|62638.81
05:28:03|62646.88
05:28:05|62663.94
05:28:06|62663.94
05:28:06|62681.26
05:28:08|62688.02
05:28:08|62688.03
05:28:10|62688.02
05:28:11|62688.03
05:28:11|62688.03
05:28:13|62692.02
05:28:14|62704.21
05:28:15|62704.21
05:28:15|62704.21
05:28:17|62704.22
05:28:18|62704.21
05:28:19|62695.5
05:28:20|62699.6
05:28:21|62699.59
05:28:22|62701.19
05:28:23|62701.19
05:28:24|62704.23
05:28:25|62704.23
05:28:26|62704.23
05:28:27|62704.22
05:28:28|62704.23
05:28:29|62704.23
05:28:30|62704.22
05:28:31|62704.22
05:28:32|62704.23
05:28:33|62704.22
05:28:34|62704.22
05:28:35|62704.23
05:28:36|62704.23
05:28:37|62716.82
05:28:39|62717.2
05:28:40|62717.19
05:28:40|62717.19
05:28:41|62717.43
05:28:42|62717.43
05:28:44|62717.43
05:28:44|62717.44
05:28:45|62717.44
05:28:46|62717.44
05:28:47|62717.44
05:28:48|62717.44
05:28:49|62717.43
05:28:50|62717.43
05:28:52|62717.43
05:28:52|62717.44
05:28:53|62713.12
05:28:54|62712.
05:28:55|62709.22
05:28:56|62709.23
05:28:57|62709.23
05:28:58|62709.23
05:29:00|62709.21
05:29:00|62706.01
05:29:02|62706.
05:29:03|62706.
05:29:04|62706.
05:29:04|62706.
05:29:07|62706.01
05:29:08|62706.01
05:29:09|62701.21
05:29:10|62701.21
05:29:11|62706.91
05:29:12|62706.91
05:29:13|62706.92
05:29:14|62706.92
05:29:15|62706.91
05:29:16|62706.91
05:29:18|62700.42
05:29:19|62700.01
05:29:20|62700.01
05:29:21|62700.02
05:29:22|62700.02
05:29:23|62705.87
05:29:25|62706.92
05:29:25|62681.96
05:29:26|62672.79
05:29:27|62672.8
05:29:29|62672.79
05:29:29|62672.8
05:29:31|62697.91
05:29:32|62709.22
05:29:33|62709.23
05:29:34|62725.76
05:29:34|62725.77
05:29:36|62732.44
05:29:37|62738.45
05:29:38|62739.34
05:29:39|62739.34
05:29:40|62739.33
05:29:41|62733.45
05:29:42|62711.9
05:29:43|62707.1
05:29:44|62707.11
05:29:45|62707.1
05:29:46|62707.1
05:29:47|62707.1
05:29:48|62707.1
05:29:49|62707.1
05:29:50|62707.1
05:29:51|62707.11
05:29:52|62707.1
05:29:53|62707.11
05:29:54|62707.11
05:29:55|62711.12
05:29:56|62711.12
05:29:57|62704.84
05:29:58|62704.84
05:29:59|62698.72
05:30:00|62698.72
05:30:01|62698.72
05:30:02|62698.71
05:30:03|62691.62
05:30:04|62684.94
05:30:05|62683.62
05:30:06|62709.19
05:30:08|62710.84
05:30:09|62710.85
05:30:10|62710.84
05:30:11|62706.98
05:30:12|62719.25
05:30:14|62725.58
05:30:15|62725.57
05:30:16|62725.57
05:30:17|62725.58
05:30:18|62717.66
05:30:19|62717.66
05:30:20|62717.66
05:30:21|62717.67
05:30:22|62713.11
05:30:23|62708.86
05:30:24|62703.02
05:30:25|62698.71
05:30:26|62694.01
05:30:27|62694.01
05:30:28|62693.21
05:30:29|62693.21
05:30:31|62685.75
05:30:31|62679.26
05:30:32|62679.26
05:30:33|62670.01
05:30:34|62661.21
05:30:35|62653.35
05:30:36|62653.36
05:30:37|62656.23
05:30:39|62653.43
05:30:40|62653.43
05:30:41|62653.43
05:30:42|62651.12
05:30:43|62651.11
05:30:44|62651.12
05:30:45|62651.11
05:30:45|62651.12
05:30:48|62657.04
05:30:49|62657.04
05:30:49|62657.03
05:30:50|62657.04
05:30:51|62657.04
05:30:52|62657.04
05:30:53|62657.04
05:30:54|62661.2
05:30:55|62661.2
05:30:56|62661.19
05:30:57|62665.04
05:30:58|62669.85
05:30:59|62669.86
05:31:00|62669.85
05:31:01|62659.88
05:31:03|62659.88
05:31:04|62659.87
05:31:04|62653.
05:31:06|62650.
05:31:06|62643.34
05:31:08|62643.33
05:31:10|62643.33
05:31:11|62643.34
05:31:12|62650.71
05:31:13|62642.01
05:31:14|62642.01
05:31:16|62642.01
05:31:16|62642.01
05:31:18|62642.02
05:31:19|62642.01
05:31:20|62642.02
05:31:21|62642.02
05:31:21|62642.01
05:31:23|62654.97
05:31:23|62668.14
05:31:25|62668.7
05:31:26|62662.27
05:31:27|62655.8
05:31:29|62655.8
05:31:30|62655.79
05:31:30|62655.8
05:31:32|62662.
05:31:32|62654.17
05:31:33|62654.17
05:31:34|62654.16
05:31:36|62646.8
05:31:36|62646.81
05:31:38|62651.42
05:31:38|62651.41
05:31:39|62651.41
05:31:41|62651.41
05:31:42|62662.2
05:31:43|62668.71
05:31:43|62673.26
05:31:44|62673.25
05:31:45|62673.25
05:31:47|62667.94
05:31:48|62667.94
05:31:49|62676.22
05:31:50|62676.22
05:31:51|62676.22
05:31:51|62676.21
05:31:53|62676.22
05:31:54|62676.22
05:31:55|62676.21
05:31:56|62680.08
05:31:57|62698.61
05:31:58|62698.71
05:31:59|62704.82
05:32:00|62704.84
05:32:01|62704.83
05:32:02|62704.83
05:32:03|62704.83
05:32:04|62704.83
05:32:05|62707.31
05:32:06|62694.95
05:32:07|62688.41
05:32:08|62688.41
05:32:10|62696.63
05:32:11|62697.86
05:32:13|62701.94
05:32:14|62705.03
05:32:15|62708.26
05:32:16|62713.54
05:32:17|62714.23
05:32:18|62707.9
05:32:19|62701.24
05:32:20|62698.01
05:32:21|62684.95
05:32:22|62684.95
05:32:23|62684.94
05:32:24|62678.82
05:32:25|62678.82
05:32:26|62678.82
05:32:27|62678.81
05:32:28|62678.82
05:32:29|62678.82
05:32:30|62678.82
05:32:31|62678.82
05:32:32|62678.81
05:32:33|62678.82
05:32:34|62678.82
05:32:36|62678.82
05:32:37|62678.82
05:32:37|62678.81
05:32:38|62678.82
05:32:39|62678.81
05:32:40|62678.82
05:32:41|62678.82
05:32:42|62672.4
05:32:43|62669.04
05:32:44|62669.04
05:32:45|62663.74
05:32:46|62663.73
05:32:48|62663.73
05:32:49|62663.73
05:32:49|62663.73
05:32:51|62663.73
05:32:52|62663.74
05:32:54|62663.74
05:32:54|62658.01
05:32:55|62658.01
05:32:56|62658.01
05:32:57|62658.
05:32:58|62635.2
05:32:59|62637.21
05:33:00|62637.21
05:33:01|62637.21
05:33:03|62637.21
05:33:03|62629.32
05:33:05|62629.2
05:33:06|62629.21
05:33:07|62629.2
05:33:08|62629.2
05:33:10|62629.21
05:33:11|62626.63
05:33:12|62635.52
05:33:13|62635.51
05:33:14|62635.51
05:33:15|62635.51
05:33:16|62654.3
05:33:17|62654.3
05:33:19|62654.31
05:33:20|62654.3
05:33:21|62654.3
05:33:22|62645.62
05:33:23|62645.2
05:33:25|62637.44
05:33:26|62637.45
05:33:26|62637.45
05:33:27|62637.45
05:33:28|62637.44
05:33:29|62637.44
05:33:31|62637.45
05:33:32|62637.44
05:33:32|62637.44
05:33:33|62637.44
05:33:34|62637.44
05:33:35|62637.45
05:33:37|62637.45
05:33:37|62637.45
05:33:39|62637.44
05:33:40|62635.51
05:33:41|62635.52
05:33:42|62628.12
05:33:43|62622.98
05:33:44|62616.72
05:33:45|62616.73
05:33:46|62619.8
05:33:46|62621.2
05:33:48|62616.91
05:33:48|62616.09
05:33:49|62615.01
05:33:51|62615.
05:33:52|62615.
05:33:53|62616.9
05:33:54|62617.72
05:33:55|62617.99
05:33:55|62618.
05:33:56|62617.99
05:33:58|62617.99
05:33:59|62618.
05:34:00|62619.85
05:34:01|62619.84
05:34:02|62619.85
05:34:03|62619.85
05:34:04|62622.96
05:34:05|62624.4
05:34:06|62624.4
05:34:07|62634.37
05:34:08|62634.37
05:34:09|62634.38
05:34:11|62629.54
05:34:12|62625.
05:34:12|62624.41
05:34:14|62629.04
05:34:15|62637.44
05:34:16|62637.44
05:34:17|62637.45
05:34:18|62637.45
05:34:19|62630.82
05:34:20|62630.82
05:34:21|62630.82
05:34:22|62630.82
05:34:23|62626.05
05:34:24|62626.06
05:34:25|62633.08
05:34:27|62633.08
05:34:27|62633.07
05:34:28|62633.07
05:34:30|62633.07
05:34:30|62633.08
05:34:31|62633.07
05:34:32|62629.18
05:34:34|62629.18
05:34:34|62630.79
05:34:35|62631.55
05:34:36|62631.56
05:34:37|62631.55
05:34:38|62631.55
05:34:39|62634.03
05:34:41|62634.02
05:34:42|62627.61
05:34:43|62627.61
05:34:43|62627.61
05:34:44|62627.61
05:34:46|62627.61
05:34:47|62627.61
05:34:47|62627.61
05:34:48|62627.6
05:34:49|62635.21
05:34:51|62635.2
05:34:51|62635.21
05:34:52|62635.2
05:34:54|62635.2
05:34:54|62635.2
05:34:56|62635.2
05:34:56|62635.21
05:34:57|62635.21
05:34:59|62637.44
05:35:00|62637.45
05:35:00|62637.44
05:35:01|62637.45
05:35:02|62637.45
05:35:04|62649.99
05:35:05|62650.
05:35:06|62650.
05:35:07|62650.
05:35:08|62654.3
05:35:09|62657.35
05:35:10|62657.36
05:35:11|62664.99
05:35:12|62669.02
05:35:14|62677.08
05:35:15|62677.08
05:35:16|62661.4
05:35:17|62658.01
05:35:18|62660.44
05:35:19|62660.44
05:35:20|62654.26
05:35:21|62654.26
05:35:22|62654.26
05:35:23|62654.25
05:35:25|62649.66
05:35:25|62644.32
05:35:27|62643.63
05:35:28|62643.64
05:35:29|62643.64
05:35:30|62642.91
05:35:31|62650.1
05:35:32|62655.72
05:35:33|62655.72
05:35:34|62660.41
05:35:35|62677.07
05:35:36|62677.07
05:35:36|62677.19
05:35:37|62689.8
05:35:39|62693.86
05:35:39|62693.86
05:35:41|62693.85
05:35:42|62693.86
05:35:43|62698.
05:35:44|62698.01
05:35:44|62698.01
05:35:46|62698.01
05:35:47|62698.
05:35:48|62698.
05:35:49|62698.
05:35:50|62698.
05:35:52|62698.01
05:35:52|62679.89
05:35:54|62679.9
05:35:55|62668.74
05:35:56|62658.21
05:35:56|62653.9
05:35:58|62653.9
05:35:58|62650.1
05:36:00|62650.01
05:36:01|62646.11
05:36:01|62639.58
05:36:04|62639.58
05:36:04|62641.22
05:36:05|62641.22
05:36:06|62641.21
05:36:08|62641.21
05:36:08|62641.21
05:36:09|62641.22
05:36:11|62636.38
05:36:12|62629.89
05:36:14|62627.62
05:36:15|62627.62
05:36:15|62627.62
05:36:17|62627.61
05:36:18|62627.62
05:36:18|62627.62
05:36:20|62627.61
05:36:20|62627.62
05:36:22|62619.62
05:36:23|62619.61
05:36:23|62615.48
05:36:25|62615.48
05:36:27|62628.83
05:36:28|62624.4
05:36:29|62624.4
05:36:30|62624.4
05:36:31|62623.91
05:36:32|62623.62
05:36:33|62623.92
05:36:34|62624.41
05:36:35|62624.4
05:36:36|62624.4
05:36:37|62624.41
05:36:38|62624.41
05:36:39|62619.62
05:36:40|62610.2
05:36:41|62610.19
05:36:43|62622.79
05:36:43|62634.
05:36:44|62636.64
05:36:45|62636.64
05:36:46|62636.65
05:36:47|62665.
05:36:48|62664.99
05:36:49|62671.21
05:36:50|62671.2
05:36:51|62671.2
05:36:52|62671.2
05:36:53|62671.2
05:36:54|62671.2
05:36:56|62658.61
05:36:56|62665.99
05:36:57|62665.98
05:36:58|62659.02
05:37:00|62658.61
05:37:00|62658.61
05:37:01|62658.6
05:37:02|62658.6
05:37:03|62674.68
05:37:04|62674.68
05:37:05|62677.12
05:37:06|62677.19
05:37:07|62677.18
05:37:08|62677.19
05:37:09|62677.19
05:37:10|62677.18
05:37:11|62670.36
05:37:13|62674.41
05:37:15|62674.57
05:37:15|62674.57
05:37:16|62669.2
05:37:17|62669.21
05:37:18|62669.22
05:37:19|62671.98
05:37:21|62677.
05:37:22|62681.07
05:37:22|62681.08
05:37:23|62684.11
05:37:24|62684.11
05:37:25|62693.09
05:37:27|62693.08
05:37:27|62694.2
05:37:28|62694.2
05:37:29|62694.2
05:37:31|62694.19
05:37:32|62694.19
05:37:33|62686.81
05:37:34|62684.23
05:37:35|62684.24
05:37:36|62675.61
05:37:37|62675.61
05:37:38|62675.61
05:37:39|62675.6
05:37:40|62675.6
05:37:41|62675.61
05:37:42|62666.02
05:37:44|62671.97
05:37:44|62678.45
05:37:45|62678.46
05:37:47|62678.45
05:37:48|62678.46
05:37:48|62676.84
05:37:49|62676.84
05:37:51|62676.85
05:37:51|62676.84
05:37:52|62676.85
05:37:54|62676.84
05:37:55|62676.84
05:37:56|62676.85
05:37:56|62676.85
05:37:57|62676.84
05:37:58|62676.85
05:38:00|62676.85
05:38:01|62676.85
05:38:02|62676.85
05:38:03|62676.85
05:38:04|62678.18
05:38:05|62678.45
05:38:05|62671.65
05:38:07|62666.
05:38:07|62666.01
05:38:08|62666.
05:38:10|62666.01
05:38:11|62666.
05:38:12|62666.
05:38:13|62666.
05:38:15|62666.
05:38:15|62667.57
05:38:17|62670.76
05:38:18|62666.52
05:38:19|62666.51
05:38:20|62671.98
05:38:21|62671.97
05:38:23|62674.78
05:38:24|62678.46
05:38:25|62678.45
05:38:26|62678.9
05:38:27|62678.9
05:38:28|62678.9
05:38:29|62681.37
05:38:30|62681.37
05:38:31|62681.37
05:38:32|62681.37
05:38:33|62681.37
05:38:34|62681.36
05:38:36|62689.41
05:38:36|62689.42
05:38:37|62690.61
05:38:39|62688.99
05:38:39|62688.97
05:38:41|62688.97
05:38:41|62688.97
05:38:42|62687.77
05:38:43|62686.84
05:38:45|62674.38
05:38:46|62651.89
05:38:47|62642.82
05:38:48|62639.68
05:38:49|62639.68
05:38:50|62639.67
05:38:51|62639.68
05:38:52|62644.43
05:38:52|62648.38
05:38:54|62648.39
05:38:55|62653.35
05:38:56|62654.97
05:38:57|62655.37
05:38:58|62671.72
05:38:59|62675.32
05:38:59|62675.31
05:39:00|62675.42
05:39:01|62686.14
05:39:03|62686.4
05:39:05|62686.4
05:39:05|62686.41
05:39:07|62686.4
05:39:07|62687.71
05:39:08|62687.7
05:39:09|62687.71
05:39:11|62687.71
05:39:11|62687.7
05:39:12|62687.71
05:39:13|62687.7
05:39:15|62687.71
05:39:17|62687.7
05:39:18|62687.7
05:39:18|62687.7
05:39:19|62687.7
05:39:21|62687.7
05:39:21|62687.71
05:39:23|62687.7
05:39:24|62687.7
05:39:24|62687.7
05:39:26|62693.04
05:39:27|62699.99
05:39:27|62707.32
05:39:28|62707.32
05:39:30|62707.31
05:39:30|62707.31
05:39:32|62707.31
05:39:33|62707.32
05:39:34|62706.01
05:39:34|62692.26
05:39:36|62690.4
05:39:37|62690.4
05:39:37|62690.39
05:39:39|62690.4
05:39:40|62690.4
05:39:41|62690.39
05:39:42|62690.4
05:39:43|62690.4
05:39:44|62690.43
05:39:45|62690.42
05:39:46|62692.17
05:39:48|62702.77
05:39:48|62708.26
05:39:49|62708.26
05:39:50|62708.25
05:39:52|62708.26
05:39:52|62708.26
05:39:53|62708.26
05:39:55|62708.26
05:39:56|62708.26
05:39:56|62708.26
05:39:57|62708.25
05:39:59|62708.26
05:39:59|62708.26
05:40:00|62710.
05:40:01|62713.99
05:40:02|62713.99
05:40:03|62710.83
05:40:04|62706.16
05:40:05|62706.17
05:40:06|62698.38
05:40:07|62703.8
05:40:08|62703.81
05:40:09|62703.81
05:40:10|62703.81
05:40:11|62703.82
05:40:12|62703.81
05:40:13|62703.82
05:40:14|62708.23
05:40:16|62717.64
05:40:17|62717.63
05:40:18|62717.64
05:40:20|62717.64
05:40:20|62717.65
05:40:21|62717.65
05:40:22|62717.66
05:40:23|62717.66
05:40:25|62733.44
05:40:26|62738.22
05:40:27|62738.23
05:40:28|62738.23
05:40:29|62739.34
05:40:30|62746.62
05:40:30|62750.
05:40:32|62756.
05:40:33|62758.26
05:40:34|62758.26
05:40:35|62758.27
05:40:36|62758.26
05:40:37|62752.41
05:40:39|62752.41
05:40:39|62752.4
05:40:40|62750.01
05:40:41|62750.01
05:40:42|62762.65
05:40:44|62762.65
05:40:45|62762.65
05:40:46|62762.66
05:40:46|62762.66
05:40:47|62762.65
05:40:49|62762.65
05:40:50|62762.66
05:40:51|62762.66
05:40:52|62762.66
05:40:53|62760.2
05:40:54|62750.13
05:40:55|62750.14
05:40:56|62750.14
05:40:57|62750.13
05:40:58|62750.14
05:40:59|62759.53
05:41:00|62758.64
05:41:01|62757.94
05:41:02|62757.95
05:41:03|62757.95
05:41:04|62757.95
05:41:05|62757.95
05:41:06|62757.95
05:41:07|62757.94
05:41:08|62756.67
05:41:09|62756.67
05:41:10|62747.16
05:41:11|62755.36
05:41:12|62764.99
05:41:13|62764.99
05:41:14|62764.99
05:41:15|62764.99
05:41:16|62749.58
05:41:17|62749.57
05:41:18|62741.2
05:41:19|62741.2
05:41:20|62753.72
05:41:22|62754.53
05:41:23|62746.01
05:41:24|62746.01
05:41:25|62746.01
05:41:26|62746.01
05:41:27|62760.39
05:41:28|62760.4
05:41:29|62760.4
05:41:30|62764.99
05:41:31|62764.99
05:41:32|62777.
05:41:33|62781.67
05:41:34|62781.66
05:41:35|62778.69
05:41:37|62767.91
05:41:37|62766.81
05:41:38|62766.8
05:41:40|62766.81
05:41:41|62763.94
05:41:41|62763.95
05:41:43|62767.66
05:41:44|62767.79
05:41:45|62760.4
05:41:45|62760.39
05:41:47|62766.8
05:41:48|62756.18
05:41:49|62755.61
05:41:50|62755.61
05:41:51|62755.61
05:41:52|62755.6
05:41:53|62755.61
05:41:54|62755.61
05:41:55|62755.6
05:41:56|62755.61
05:41:57|62755.61
05:41:58|62755.61
05:41:59|62760.4
05:42:00|62760.4
05:42:01|62760.4
05:42:02|62763.94
05:42:03|62763.94
05:42:05|62787.6
05:42:05|62793.33
05:42:06|62793.34
05:42:07|62795.3
05:42:08|62795.31
05:42:09|62810.83
05:42:10|62810.83
05:42:11|62810.84
05:42:13|62810.84
05:42:13|62812.41
05:42:14|62802.93
05:42:15|62802.93
05:42:16|62802.93
05:42:18|62809.65
05:42:19|62809.65
05:42:20|62809.65
05:42:21|62812.73
05:42:23|62812.74
05:42:24|62812.74
05:42:25|62812.74
05:42:26|62812.73
05:42:28|62810.28
05:42:28|62807.95
05:42:30|62800.01
05:42:31|62797.9
05:42:32|62797.09
05:42:33|62795.31
05:42:34|62793.21
05:42:35|62786.
05:42:36|62786.
05:42:37|62785.99
05:42:38|62785.99
05:42:39|62786.
05:42:39|62786.
05:42:41|62786.
05:42:41|62786.
05:42:43|62786.
05:42:44|62785.99
05:42:45|62785.99
05:42:46|62778.02
05:42:47|62772.58
05:42:48|62776.4
05:42:49|62776.4
05:42:50|62776.39
05:42:51|62772.58
05:42:52|62772.59
05:42:53|62772.59
05:42:54|62772.58
05:42:55|62772.59
05:42:56|62772.59
05:42:57|62772.58
05:42:58|62779.52
05:42:59|62779.51
05:43:00|62779.51
05:43:01|62779.52
05:43:02|62779.52
05:43:03|62779.52
05:43:04|62779.51
05:43:06|62779.51
05:43:06|62779.52
05:43:07|62779.52
05:43:08|62779.51
05:43:10|62773.72
05:43:10|62772.59
05:43:12|62772.58
05:43:12|62771.04
05:43:14|62771.05
05:43:15|62771.04
05:43:16|62771.05
05:43:17|62771.05
05:43:19|62771.05
05:43:20|62786.
05:43:20|62785.99
05:43:21|62781.52
05:43:24|62775.64
05:43:25|62775.64
05:43:25|62771.06
05:43:27|62770.78
05:43:28|62763.95
05:43:29|62761.73
05:43:29|62760.
05:43:30|62759.52
05:43:32|62759.53
05:43:34|62759.53
05:43:34|62754.54
05:43:36|62749.83
05:43:36|62749.83
05:43:38|62749.83
05:43:38|62749.82
05:43:40|62749.82
05:43:41|62749.82
05:43:42|62749.83
05:43:42|62749.83
05:43:43|62746.34
05:43:45|62746.01
05:43:45|62746.01
05:43:47|62746.02
05:43:48|62746.02
05:43:50|62751.61
05:43:50|62753.71
05:43:51|62739.33
05:43:52|62739.33
05:43:53|62739.34
05:43:54|62739.33
05:43:55|62737.32
05:43:56|62736.67
05:43:58|62736.68
05:43:59|62736.67
05:43:59|62736.68
05:44:01|62736.67
05:44:01|62736.67
05:44:02|62736.67
05:44:04|62736.67
05:44:04|62736.68
05:44:05|62736.68
05:44:06|62743.05
05:44:08|62749.14
05:44:09|62743.07
05:44:10|62737.21
05:44:11|62739.49
05:44:12|62741.99
05:44:13|62742.
05:44:14|62740.48
05:44:15|62733.45
05:44:16|62735.61
05:44:17|62735.61
05:44:18|62735.61
05:44:19|62735.61
05:44:21|62739.7
05:44:22|62739.69
05:44:24|62741.99
05:44:24|62742.
05:44:25|62751.95
05:44:27|62751.94
05:44:28|62751.95
05:44:29|62751.95
05:44:30|62754.54
05:44:31|62754.53
05:44:32|62754.54
05:44:33|62754.53
05:44:34|62754.54
05:44:35|62754.54
05:44:36|62754.54
05:44:37|62754.53
05:44:38|62754.53
05:44:39|62754.53
05:44:40|62754.53
05:44:42|62754.53
05:44:42|62754.53
05:44:43|62754.54
05:44:44|62754.54
05:44:45|62754.54
05:44:46|62766.43
05:44:47|62785.47
05:44:48|62785.48
05:44:49|62801.47
05:44:50|62801.49
05:44:52|62801.49
05:44:52|62801.48
05:44:53|62801.48
05:44:54|62801.48
05:44:56|62801.49
05:44:56|62801.48
05:44:57|62797.23
05:44:58|62797.22
05:44:59|62797.23
05:45:01|62797.23
05:45:02|62792.41
05:45:02|62785.78
05:45:04|62785.7
05:45:05|62787.79
05:45:07|62787.79
05:45:07|62787.79
05:45:09|62787.79
05:45:09|62787.78
05:45:10|62787.47
05:45:11|62773.4
05:45:13|62770.41
05:45:14|62770.4
05:45:15|62774.4
05:45:16|62774.4
05:45:16|62774.41
05:45:18|62774.41
05:45:18|62774.41
05:45:19|62774.41
05:45:20|62779.29
05:45:21|62779.29
05:45:23|62773.23
05:45:25|62769.31
05:45:25|62763.85
05:45:27|62763.86
05:45:28|62763.86
05:45:29|62763.85
05:45:30|62763.85
05:45:30|62763.86
05:45:31|62763.85
05:45:32|62763.85
05:45:34|62763.86
05:45:35|62763.85
05:45:36|62763.85
05:45:37|62763.85
05:45:39|62763.85
05:45:39|62763.86
05:45:40|62763.85
05:45:42|62763.85
05:45:42|62763.86
05:45:44|62754.55
05:45:45|62754.54
05:45:46|62754.54
05:45:47|62754.54
05:45:48|62754.55
05:45:49|62754.55
05:45:49|62754.53
05:45:51|62754.53
05:45:52|62768.58
05:45:53|62776.39
05:45:54|62776.39
05:45:55|62776.39
05:45:56|62776.39
05:45:56|62780.78
05:45:57|62786.91
05:45:59|62799.63
05:46:00|62807.95
05:46:01|62807.94
05:46:03|62815.
05:46:03|62814.99
05:46:04|62815.
05:46:05|62843.6
05:46:06|62843.59
05:46:08|62843.6
05:46:08|62843.6
05:46:09|62834.47
05:46:10|62834.46
05:46:12|62834.47
05:46:12|62834.46
05:46:13|62834.01
05:46:14|62829.23
05:46:15|62825.26
05:46:16|62832.4
05:46:17|62834.88
05:46:18|62835.59
05:46:19|62854.12
05:46:20|62854.13
05:46:22|62854.12
05:46:24|62866.06
05:46:25|62859.59
05:46:26|62854.59
05:46:28|62849.39
05:46:29|62849.39
05:46:31|62849.88
05:46:31|62849.88
05:46:33|62849.88
05:46:33|62849.89
05:46:35|62850.
05:46:36|62859.97
05:46:37|62870.71
05:46:38|62870.71
05:46:39|62861.59
05:46:40|62861.6
05:46:41|62861.6
05:46:42|62861.59
05:46:43|62861.6
05:46:44|62856.42
05:46:45|62856.41
05:46:46|62856.41
05:46:47|62856.41
05:46:48|62856.41
05:46:49|62856.42
05:46:50|62856.41
05:46:51|62856.41
05:46:52|62856.42
05:46:53|62856.42
05:46:54|62856.42
05:46:55|62856.42
05:46:56|62860.41
05:46:57|62860.41
05:46:58|62860.41
05:47:00|62860.4
05:47:00|62866.37
05:47:01|62868.5
05:47:02|62868.49
05:47:03|62868.5
05:47:05|62868.5
05:47:06|62878.
05:47:07|62878.01
05:47:08|62888.
05:47:09|62888.
05:47:10|62871.56
05:47:11|62871.55
05:47:12|62882.45
05:47:13|62882.46
05:47:14|62882.45
05:47:15|62875.6
05:47:16|62869.21
05:47:17|62865.24
05:47:18|62865.11
05:47:19|62832.55
05:47:20|62822.58
05:47:21|62830.79
05:47:22|62825.32
05:47:24|62835.11
05:47:25|62839.59
05:47:25|62840.81
05:47:27|62840.88
05:47:27|62842.8
05:47:28|62843.01
05:47:30|62843.02
05:47:31|62848.39
05:47:32|62848.39
05:47:34|62848.39
05:47:35|62839.71
05:47:36|62828.38
05:47:36|62822.98
05:47:37|62830.64
05:47:39|62827.53
05:47:40|62827.53
05:47:40|62827.52
05:47:42|62821.01
05:47:42|62825.87
05:47:44|62832.39
05:47:44|62832.4
05:47:46|62834.
05:47:47|62839.
05:47:48|62837.31
05:47:48|62826.12
05:47:50|62826.13
05:47:51|62826.13
05:47:52|62826.12
05:47:53|62826.13
05:47:53|62826.12
05:47:55|62821.
05:47:56|62821.
05:47:57|62821.01
05:47:58|62821.01
05:47:59|62821.01
05:48:00|62810.3
05:48:01|62810.23
05:48:02|62810.49
05:48:03|62818.29
05:48:04|62818.29
05:48:05|62817.11
05:48:06|62817.1
05:48:07|62817.11
05:48:08|62817.1
05:48:09|62817.11
05:48:10|62817.1
05:48:11|62817.11
05:48:12|62817.11
05:48:13|62817.11
05:48:14|62817.11
05:48:15|62816.
05:48:16|62805.11
05:48:17|62797.39
05:48:18|62792.
05:48:19|62791.99
05:48:20|62792.
05:48:21|62791.99
05:48:22|62795.87
05:48:23|62799.88
05:48:25|62799.89
05:48:26|62792.41
05:48:27|62792.4
05:48:28|62792.41
05:48:30|62795.08
05:48:30|62795.08
05:48:32|62795.07
05:48:33|62795.08
05:48:33|62792.42
05:48:35|62792.42
05:48:36|62792.41
05:48:36|62792.41
05:48:37|62792.42
05:48:39|62792.42
05:48:39|62792.41
05:48:40|62792.42
05:48:41|62792.41
05:48:43|62792.41
05:48:44|62792.41
05:48:45|62792.41
05:48:46|62778.32
05:48:47|62778.32
05:48:48|62778.31
05:48:49|62772.59
05:48:50|62772.59
05:48:51|62770.41
05:48:52|62770.41
05:48:53|62777.45
05:48:54|62777.45
05:48:55|62777.45
05:48:56|62777.46
05:48:57|62777.46
05:48:58|62777.45
05:49:00|62777.46
05:49:00|62777.46
05:49:02|62777.45
05:49:02|62761.98
05:49:04|62774.18
05:49:05|62766.92
05:49:05|62758.77
05:49:06|62758.75
05:49:08|62757.86
05:49:08|62757.21
05:49:09|62757.21
05:49:10|62757.21
05:49:11|62768.21
05:49:12|62768.21
05:49:13|62768.22
05:49:14|62758.03
05:49:15|62746.
05:49:16|62742.89
05:49:18|62742.8
05:49:19|62742.8
05:49:19|62733.45
05:49:20|62735.48
05:49:21|62735.39
05:49:23|62735.4
05:49:23|62721.
05:49:25|62721.01
05:49:27|62708.26
05:49:28|62708.25
05:49:29|62719.41
05:49:31|62719.41
05:49:32|62712.06
05:49:33|62700.37
05:49:34|62700.01
05:49:35|62700.01
05:49:36|62700.
05:49:37|62700.
05:49:38|62700.01
05:49:39|62707.59
05:49:40|62707.59
05:49:41|62707.6
05:49:42|62707.59
05:49:43|62709.3
05:49:44|62715.6
05:49:45|62715.59
05:49:46|62715.59
05:49:47|62715.6
05:49:48|62715.58
05:49:49|62709.44
05:49:51|62707.6
05:49:52|62707.61
05:49:52|62715.04
05:49:53|62724.73
05:49:54|62724.74
05:49:55|62724.74
05:49:56|62724.74
05:49:57|62727.48
05:49:59|62735.39
05:50:00|62735.4
05:50:02|62735.4
05:50:02|62739.33
05:50:03|62731.91
05:50:04|62728.29
05:50:05|62725.87
05:50:06|62725.87
05:50:07|62724.74
05:50:08|62718.72
05:50:09|62718.72
05:50:10|62718.71
05:50:11|62718.71
05:50:12|62718.72
05:50:13|62718.72
05:50:14|62711.36
05:50:15|62707.62
05:50:16|62707.62
05:50:18|62707.61
05:50:19|62707.61
05:50:20|62707.61
05:50:20|62701.21
05:50:22|62701.21
05:50:23|62701.2
05:50:24|62701.2
05:50:25|62694.41
05:50:26|62694.4
05:50:27|62694.4
05:50:29|62694.41
05:50:30|62692.3
05:50:31|62692.31
05:50:32|62697.11
05:50:33|62697.11
05:50:34|62693.04
05:50:36|62693.04
05:50:37|62693.03
05:50:37|62693.04
05:50:38|62693.03
05:50:40|62693.03
05:50:40|62693.03
05:50:42|62693.03
05:50:43|62702.58
05:50:44|62702.58
05:50:45|62702.58
05:50:47|62702.59
05:50:48|62702.58
05:50:48|62702.59
05:50:50|62702.59
05:50:51|62702.59
05:50:51|62702.59
05:50:53|62702.59
05:50:53|62702.6
05:50:55|62698.01
05:50:56|62694.47
05:50:57|62693.61
05:50:58|62693.61
05:50:59|62693.6
05:51:00|62688.96
05:51:01|62688.95
05:51:03|62688.87
05:51:04|62687.86
05:51:04|62687.71
05:51:05|62687.71
05:51:06|62687.71
05:51:08|62687.7
05:51:09|62687.7
05:51:10|62687.7
05:51:11|62687.7
05:51:11|62691.38
05:51:12|62693.6
05:51:13|62693.6
05:51:14|62693.61
05:51:16|62693.6
05:51:17|62699.59
05:51:17|62702.58
05:51:19|62702.59
05:51:20|62702.59
05:51:21|62704.39
05:51:22|62715.56
05:51:23|62723.85
05:51:24|62723.84
05:51:25|62730.5
05:51:26|62730.5
05:51:28|62730.5
05:51:29|62719.28
05:51:31|62716.81
05:51:31|62716.8
05:51:33|62716.81
05:51:34|62716.8
05:51:35|62716.81
05:51:36|62706.17
05:51:37|62706.17
05:51:38|62706.17
05:51:39|62706.18
05:51:40|62706.18
05:51:41|62713.52
05:51:42|62716.68
05:51:43|62716.8
05:51:44|62722.
05:51:45|62733.19
05:51:46|62733.19
05:51:47|62733.19
05:51:48|62733.19
05:51:49|62733.2
05:51:50|62733.19
05:51:51|62733.2
05:51:52|62733.2
05:51:53|62733.2
05:51:54|62733.2
05:51:55|62733.2
05:51:56|62733.19
05:51:57|62733.2
05:51:58|62733.2
05:51:59|62733.19
05:52:00|62733.19
05:52:01|62733.2
05:52:02|62733.2
05:52:03|62733.2
05:52:04|62733.19
05:52:05|62738.43
05:52:06|62738.44
05:52:07|62738.44
05:52:08|62738.44
05:52:09|62739.34
05:52:10|62747.65
05:52:11|62748.
05:52:12|62752.17
05:52:13|62761.41
05:52:14|62761.41
05:52:15|62761.41
05:52:16|62761.41
05:52:17|62734.51
05:52:18|62733.21
05:52:19|62725.87
05:52:20|62725.86
05:52:21|62725.86
05:52:22|62725.87
05:52:23|62718.72
05:52:24|62718.71
05:52:25|62718.71
05:52:26|62717.64
05:52:27|62716.83
05:52:28|62716.82
05:52:30|62716.83
05:52:31|62716.83
05:52:33|62721.84
05:52:34|62721.85
05:52:35|62721.85
05:52:35|62721.84
05:52:36|62721.84
05:52:38|62721.84
05:52:39|62717.46
05:52:40|62716.25
05:52:41|62716.25
05:52:42|62716.13
05:52:44|62703.7
05:52:45|62703.45
05:52:46|62682.86
05:52:46|62687.71
05:52:48|62687.71
05:52:49|62687.71
05:52:49|62687.71
05:52:51|62677.66
05:52:51|62677.67
05:52:52|62677.67
05:52:54|62677.67
05:52:56|62677.67
05:52:56|62694.31
05:52:57|62693.99
05:52:58|62689.81
05:52:59|62689.8
05:53:01|62682.02
05:53:02|62682.02
05:53:03|62682.02
05:53:04|62690.
05:53:05|62691.58
05:53:06|62694.21
05:53:07|62684.2
05:53:08|62683.32
05:53:09|62682.99
05:53:10|62682.99
05:53:11|62682.98
05:53:12|62682.98
05:53:13|62682.99
05:53:14|62682.98
05:53:15|62682.99
05:53:16|62682.98
05:53:18|62682.99
05:53:19|62672.02
05:53:19|62672.02
05:53:20|62670.37
05:53:21|62670.37
05:53:23|62670.37
05:53:24|62665.01
05:53:25|62664.01
05:53:26|62661.05
05:53:27|62657.87
05:53:28|62657.85
05:53:30|62640.39
05:53:31|62643.36
05:53:33|62646.57
05:53:34|62646.57
05:53:35|62641.2
05:53:36|62637.33
05:53:37|62632.9
05:53:38|62630.34
05:53:39|62630.34
05:53:40|62629.86
05:53:41|62624.41
05:53:42|62624.42
05:53:43|62624.42
05:53:44|62624.41
05:53:45|62624.42
05:53:46|62624.42
05:53:47|62624.41
05:53:48|62624.41
05:53:49|62624.41
05:53:50|62624.41
05:53:51|62624.42
05:53:52|62624.41
05:53:53|62624.42
05:53:55|62610.93
05:53:56|62610.01
05:53:56|62622.86
05:53:58|62622.87
05:54:00|62622.86
05:54:00|62622.86
05:54:01|62622.87
05:54:02|62622.87
05:54:03|62624.4
05:54:04|62624.41
05:54:05|62624.41
05:54:06|62624.4
05:54:07|62624.41
05:54:08|62624.41
05:54:09|62624.41
05:54:11|62624.41
05:54:11|62649.48
05:54:12|62635.62
05:54:13|62635.62
05:54:14|62635.62
05:54:15|62635.62
05:54:17|62635.55
05:54:17|62624.43
05:54:19|62624.43
05:54:19|62624.43
05:54:20|62624.43
05:54:21|62624.43
05:54:22|62624.43
05:54:23|62624.43
05:54:25|62624.43
05:54:25|62637.05
05:54:26|62637.04
05:54:27|62637.04
05:54:28|62629.32
05:54:30|62634.38
05:54:32|62634.37
05:54:33|62634.37
05:54:34|62634.38
05:54:35|62634.38
05:54:36|62634.37
05:54:37|62634.38
05:54:38|62634.38
05:54:39|62634.37
05:54:40|62634.38
05:54:42|62634.37
05:54:42|62629.19
05:54:43|62629.2
05:54:44|62629.2
05:54:45|62624.41
05:54:46|62624.42
05:54:48|62624.42
05:54:48|62624.41
05:54:49|62624.42
05:54:50|62624.42
05:54:52|62624.42
05:54:52|62624.41
05:54:54|62624.42
05:54:54|62624.41
05:54:55|62624.42
05:54:57|62624.41
05:54:58|62624.42
05:54:58|62624.42
05:55:00|62624.42
05:55:01|62624.42
05:55:02|62624.41
05:55:03|62624.42
05:55:04|62624.42
05:55:05|62624.42
05:55:06|62620.56
05:55:07|62620.01
05:55:09|62620.
05:55:10|62620.
05:55:10|62610.01
05:55:12|62610.01
05:55:12|62610.01
05:55:13|62601.88
05:55:14|62603.6
05:55:16|62603.59
05:55:17|62603.59
05:55:18|62601.01
05:55:19|62601.01
05:55:20|62601.
05:55:21|62601.01
05:55:22|62600.
05:55:23|62590.22
05:55:24|62588.89
05:55:25|62586.01
05:55:26|62586.
05:55:27|62586.01
05:55:28|62588.04
05:55:29|62588.05
05:55:30|62588.04
05:55:31|62588.05
05:55:32|62588.05
05:55:33|62588.05
05:55:34|62588.05
05:55:35|62586.01
05:55:37|62582.57
05:55:38|62582.56
05:55:38|62582.56
05:55:40|62582.55
05:55:41|62582.55
05:55:42|62582.56
05:55:43|62582.56
05:55:45|62589.31
05:55:46|62589.73
05:55:46|62597.2
05:55:48|62597.2
05:55:48|62597.2
05:55:50|62597.19
05:55:50|62597.19
05:55:52|62597.19
05:55:52|62597.19
05:55:54|62591.39
05:55:54|62591.38
05:55:55|62591.38
05:55:56|62591.38
05:55:58|62591.38
05:55:58|62591.38
05:56:00|62591.38
05:56:00|62591.38
05:56:01|62591.39
05:56:02|62591.38
05:56:03|62591.39
05:56:04|62591.39
05:56:06|62591.38
05:56:06|62591.39
05:56:07|62591.39
05:56:08|62591.38
05:56:10|62591.38
05:56:11|62591.38
05:56:12|62591.38
05:56:12|62591.38
05:56:13|62591.38
05:56:14|62591.38
05:56:15|62597.2
05:56:16|62597.19
05:56:17|62597.2
05:56:18|62597.2
05:56:19|62597.2
05:56:20|62597.2
05:56:22|62597.19
05:56:23|62597.2
05:56:23|62597.2
05:56:25|62597.2
05:56:25|62605.56
05:56:26|62615.04
05:56:27|62615.04
05:56:28|62615.03
05:56:29|62622.69
05:56:30|62622.69
05:56:32|62622.7
05:56:33|62622.7
05:56:34|62622.69
05:56:35|62622.7
05:56:36|62622.7
05:56:37|62622.69
05:56:39|62640.42
05:56:40|62640.42
05:56:40|62643.93
05:56:41|62643.94
05:56:43|62646.12
05:56:44|62646.11
05:56:44|62642.82
05:56:46|62624.42
05:56:46|62624.43
05:56:47|62624.42
05:56:48|62624.42
05:56:50|62620.69
05:56:50|62615.04
05:56:52|62615.03
05:56:53|62615.03
05:56:53|62615.04
05:56:54|62615.03
05:56:56|62615.04
05:56:57|62615.03
05:56:58|62617.71
05:56:58|62620.63
05:57:00|62620.62
05:57:01|62621.76
05:57:01|62624.4
05:57:03|62629.19
05:57:04|62629.19
05:57:05|62632.39
05:57:06|62633.91
05:57:07|62635.53
05:57:08|62638.48
05:57:09|62640.39
05:57:10|62646.11
05:57:12|62646.12
05:57:13|62649.79
05:57:14|62651.59
05:57:15|62660.35
05:57:16|62662.26
05:57:17|62662.26
05:57:18|62662.25
05:57:18|62662.26
05:57:19|62662.26
05:57:20|62662.25
05:57:22|62662.26
05:57:23|62662.52
05:57:24|62670.36
05:57:25|62670.36
05:57:25|62673.52
05:57:27|62673.53
05:57:28|62689.79
05:57:28|62689.8
05:57:29|62695.66
05:57:30|62684.23
05:57:32|62675.78
05:57:34|62674.79
05:57:36|62669.21
05:57:36|62669.21
05:57:38|62669.2
05:57:40|62669.21
05:57:41|62668.53
05:57:41|62668.52
05:57:42|62668.53
05:57:43|62668.53
05:57:45|62673.52
05:57:46|62673.52
05:57:46|62673.52
05:57:48|62673.51
05:57:49|62673.51
05:57:50|62673.52
05:57:51|62682.32
05:57:53|62682.31
05:57:53|62682.31
05:57:55|62682.32
05:57:56|62682.31
05:57:57|62682.32
05:57:57|62682.32
05:57:58|62682.31
05:58:00|62673.51
05:58:02|62673.51
05:58:03|62675.71
05:58:03|62682.3
05:58:04|62683.32
05:58:05|62682.55
05:58:06|62682.56
05:58:07|62682.55
05:58:08|62682.56
05:58:09|62682.56
05:58:10|62682.55
05:58:11|62673.52
05:58:12|62669.9
05:58:14|62669.89
05:58:14|62669.89
05:58:15|62669.9
05:58:16|62669.9
05:58:17|62669.9
05:58:18|62669.89
05:58:20|62669.89
05:58:20|62669.9
05:58:21|62669.9
05:58:23|62669.9
05:58:23|62669.9
05:58:24|62669.89
05:58:25|62669.9
05:58:27|62685.45
05:58:27|62685.45
05:58:28|62685.46
05:58:29|62685.45
05:58:30|62685.46
05:58:31|62685.46
05:58:32|62692.24
05:58:34|62692.23
05:58:35|62692.23
05:58:36|62701.
05:58:37|62707.25
05:58:38|62707.32
05:58:39|62707.31
05:58:40|62693.21
05:58:41|62693.21
05:58:42|62686.56
05:58:43|62686.26
05:58:44|62681.16
05:58:45|62681.16
05:58:47|62681.16
05:58:47|62681.16
05:58:48|62690.52
05:58:50|62685.22
05:58:50|62685.23
05:58:52|62685.23
05:58:53|62685.22
05:58:54|62685.22
05:58:55|62685.22
05:58:56|62685.22
05:58:58|62685.22
05:58:59|62685.23
05:59:00|62685.23
05:59:01|62685.22
05:59:01|62685.23
05:59:03|62685.23
05:59:03|62692.22
05:59:04|62693.21
05:59:05|62697.14
05:59:06|62697.94
05:59:08|62700.78
05:59:09|62700.78
05:59:10|62713.22
05:59:11|62713.21
05:59:12|62714.36
05:59:13|62714.99
05:59:14|62715.
05:59:15|62715.
05:59:16|62717.21
05:59:18|62715.02
05:59:18|62710.8
05:59:19|62699.93
05:59:21|62699.93
05:59:21|62699.93
05:59:22|62699.93
05:59:24|62699.93
05:59:25|62699.93
05:59:26|62698.85
05:59:27|62692.23
05:59:28|62693.61
05:59:29|62693.76
05:59:30|62693.77
05:59:31|62697.99
05:59:31|62697.99
05:59:33|62700.42
05:59:34|62700.43
05:59:36|62700.43
05:59:36|62697.97
05:59:37|62697.97
05:59:39|62697.97
05:59:40|62697.97
05:59:41|62697.98
05:59:42|62697.98
05:59:43|62697.97
05:59:44|62697.97
05:59:45|62697.98
05:59:46|62697.98
05:59:47|62697.98
05:59:48|62697.98
05:59:49|62700.42
05:59:51|62700.42
05:59:51|62700.42
05:59:52|62700.42
05:59:53|62700.42
05:59:54|62700.42
05:59:55|62700.42
05:59:56|62700.42
05:59:58|62700.41
05:59:59|62700.42
06:00:00|62700.42
06:00:01|62707.95
06:00:02|62705.35
06:00:02|62704.04
06:00:04|62704.03
06:00:04|62704.03
06:00:07|62704.04
06:00:07|62704.03
06:00:08|62688.99
06:00:09|62686.81
06:00:10|62687.91
06:00:12|62686.83
06:00:12|62686.81
06:00:13|62686.81
06:00:15|62686.8
06:00:16|62686.8
06:00:16|62686.8
06:00:17|62686.8
06:00:18|62688.99
06:00:19|62696.02
06:00:20|62697.94
06:00:21|62697.95
06:00:22|62697.95
06:00:23|62697.95
06:00:24|62697.95
06:00:25|62690.
06:00:26|62678.86
06:00:27|62678.84
06:00:28|62677.18
06:00:30|62677.19
06:00:31|62677.18
06:00:31|62677.18
06:00:33|62669.9
06:00:34|62669.91
06:00:35|62669.9
06:00:37|62658.
06:00:38|62657.45
06:00:38|62657.45
06:00:40|62658.92
06:00:40|62669.71
06:00:41|62669.72
06:00:42|62674.79
06:00:44|62681.83
06:00:44|62688.71
06:00:46|62682.51
06:00:47|62679.67
06:00:48|62679.67
06:00:49|62679.67
06:00:50|62679.67
06:00:51|62679.68
06:00:53|62679.68
06:00:54|62679.67
06:00:55|62679.67
06:00:57|62667.81
06:00:57|62667.81
06:00:58|62667.8
06:00:59|62667.81
06:01:01|62667.81
06:01:02|62666.02
06:01:03|62666.02
06:01:03|62666.01
06:01:04|62666.02
06:01:05|62666.02
06:01:06|62656.59
06:01:08|62656.38
06:01:09|62656.38
06:01:09|62661.19
06:01:11|62661.19
06:01:11|62658.79
06:01:12|62658.78
06:01:13|62652.85
06:01:15|62652.84
06:01:15|62646.11
06:01:16|62646.12
06:01:17|62650.01
06:01:18|62659.59
06:01:20|62660.61
06:01:21|62642.02
06:01:22|62642.03
06:01:23|62642.02
06:01:24|62642.03
06:01:25|62642.02
06:01:26|62637.15
06:01:27|62636.73
06:01:28|62636.74
06:01:29|62637.03
06:01:30|62652.1
06:01:31|62666.02
06:01:32|62666.01
06:01:33|62672.26
06:01:35|62677.18
06:01:35|62677.19
06:01:37|62682.51
06:01:39|62682.51
06:01:40|62682.51
06:01:42|62682.51
06:01:43|62682.51
06:01:43|62682.51
06:01:45|62682.5
06:01:46|62682.5
06:01:47|62682.5
06:01:48|62695.6
06:01:49|62697.96
06:01:50|62697.97
06:01:51|62697.96
06:01:52|62698.59
06:01:53|62704.89
06:01:54|62704.89
06:01:55|62704.9
06:01:56|62706.98
06:01:57|62708.25
06:01:58|62716.
06:01:59|62723.93
06:02:00|62723.93
06:02:01|62717.65
06:02:02|62717.66
06:02:03|62734.04
06:02:04|62734.04
06:02:06|62739.33
06:02:06|62755.12
06:02:07|62755.12
06:02:09|62742.57
06:02:09|62742.58
06:02:11|62747.16
06:02:11|62747.15
06:02:13|62747.16
06:02:13|62747.15
06:02:15|62757.16
06:02:16|62769.67
06:02:17|62779.15
06:02:18|62783.23
06:02:19|62783.23
06:02:19|62783.22
06:02:22|62780.5
06:02:22|62784.72
06:02:23|62795.16
06:02:24|62807.67
06:02:26|62817.58
06:02:26|62817.57
06:02:28|62817.57
06:02:28|62817.57
06:02:30|62809.33
06:02:30|62828.64
06:02:32|62828.64
06:02:32|62828.64
06:02:33|62832.56
06:02:34|62835.14
06:02:35|62839.59
06:02:36|62841.29
06:02:37|62841.29
06:02:39|62841.3
06:02:40|62819.33
06:02:42|62819.33
06:02:42|62819.33
06:02:44|62814.41
06:02:45|62814.41
06:02:46|62811.94
06:02:47|62811.62
06:02:49|62811.63
06:02:49|62811.63
06:02:50|62811.63
06:02:51|62811.62
06:02:52|62811.62
06:02:54|62811.63
06:02:55|62811.63
06:02:56|62811.63
06:02:57|62807.67
06:02:57|62807.68
06:02:59|62807.67
06:03:00|62794.
06:03:01|62793.99
06:03:02|62789.29
06:03:02|62777.53
06:03:04|62783.13
06:03:05|62770.41
06:03:06|62770.41
06:03:07|62776.04
06:03:08|62776.05
06:03:08|62776.05
06:03:09|62776.04
06:03:11|62776.04
06:03:12|62776.04
06:03:13|62779.54
06:03:14|62792.62
06:03:15|62800.69
06:03:16|62811.63
06:03:17|62815.39
06:03:18|62815.39
06:03:19|62816.93
06:03:20|62827.54
06:03:21|62827.55
06:03:22|62832.56
06:03:23|62832.56
06:03:24|62832.55
06:03:26|62832.55
06:03:26|62832.56
06:03:27|62855.77
06:03:29|62862.85
06:03:29|62879.65
06:03:30|62890.25
06:03:31|62897.46
06:03:32|62897.45
06:03:33|62889.55
06:03:34|62883.6
06:03:35|62870.75
06:03:37|62888.72
06:03:37|62900.
06:03:39|62906.63
06:03:41|62894.81
06:03:42|62894.81
06:03:42|62893.21
06:03:43|62893.21
06:03:45|62885.07
06:03:47|62896.43
06:03:48|62896.43
06:03:49|62896.43
06:03:50|62894.81
06:03:51|62894.81
06:03:52|62894.82
06:03:53|62889.82
06:03:54|62887.4
06:03:54|62887.41
06:03:56|62887.4
06:03:58|62869.52
06:03:58|62867.7
06:03:59|62866.89
06:04:01|62866.89
06:04:02|62869.33
06:04:03|62888.4
06:04:04|62889.8
06:04:05|62889.8
06:04:06|62882.12
06:04:07|62891.53
06:04:08|62902.27
06:04:09|62905.48
06:04:09|62905.49
06:04:10|62905.56
06:04:11|62915.
06:04:13|62918.78
06:04:14|62933.7
06:04:15|62934.17
06:04:15|62933.8
06:04:17|62930.
06:04:18|62930.
06:04:19|62937.58
06:04:20|62939.58
06:04:21|62939.58
06:04:22|62931.43
06:04:23|62931.43
06:04:24|62930.
06:04:25|62920.8
06:04:26|62920.8
06:04:27|62928.38
06:04:28|62928.52
06:04:30|62928.52
06:04:30|62928.53
06:04:32|62928.52
06:04:32|62929.97
06:04:33|62929.97
06:04:34|62931.42
06:04:36|62931.43
06:04:36|62931.42
06:04:37|62915.
06:04:38|62918.78
06:04:41|62918.78
06:04:41|62915.
06:04:42|62915.01
06:04:44|62915.01
06:04:45|62915.01
06:04:46|62915.01
06:04:48|62915.01
06:04:49|62910.57
06:04:51|62905.57
06:04:52|62905.56
06:04:53|62905.57
06:04:54|62905.57
06:04:55|62905.57
06:04:56|62905.57
06:04:57|62905.56
06:04:58|62919.6
06:04:59|62923.08
06:05:00|62923.08
06:05:01|62917.73
06:05:02|62905.86
06:05:03|62912.95
06:05:04|62928.53
06:05:05|62939.99
06:05:06|62949.73
06:05:07|62949.73
06:05:08|62949.74
06:05:09|62949.74
06:05:10|62949.74
06:05:11|62949.73
06:05:12|62949.74
06:05:13|62941.5
06:05:14|62941.51
06:05:15|62941.51
06:05:16|62941.5
06:05:17|62941.51
06:05:19|62941.5
06:05:20|62945.3
06:05:21|62947.99
06:05:21|62947.99
06:05:22|62947.99
06:05:23|62947.99
06:05:24|62947.99
06:05:25|62947.99
06:05:27|62947.99
06:05:27|62938.14
06:05:28|62938.14
06:05:29|62934.03
06:05:31|62934.03
06:05:31|62934.04
06:05:33|62932.19
06:05:34|62932.19
06:05:35|62932.19
06:05:36|62932.19
06:05:37|62932.19
06:05:38|62932.18
06:05:39|62932.19
06:05:40|62932.19
06:05:42|62936.49
06:05:43|62937.18
06:05:44|62946.27
06:05:45|62946.27
06:05:47|62946.27
06:05:48|62946.27
06:05:49|62943.96
06:05:50|62939.86
06:05:50|62933.42
06:05:51|62933.43
06:05:53|62933.42
06:05:54|62933.43
06:05:55|62933.42
06:05:55|62933.43
06:05:57|62925.18
06:05:59|62925.18
06:05:59|62925.17
06:06:01|62918.96
06:06:02|62918.96
06:06:02|62933.87
06:06:04|62940.33
06:06:05|62940.32
06:06:05|62940.33
06:06:06|62936.58
06:06:07|62936.59
06:06:09|62936.58
06:06:10|62936.58
06:06:11|62940.32
06:06:12|62940.33
06:06:12|62940.33
06:06:13|62940.32
06:06:14|62929.35
06:06:15|62925.17
06:06:16|62925.18
06:06:17|62936.81
06:06:19|62919.36
06:06:20|62918.97
06:06:21|62918.96
06:06:22|62918.97
06:06:23|62918.97
06:06:23|62913.63
06:06:25|62915.26
06:06:26|62915.26
06:06:26|62915.27
06:06:28|62915.27
06:06:29|62915.27
06:06:30|62915.26
06:06:30|62910.98
06:06:32|62907.32
06:06:33|62894.71
06:06:34|62882.13
06:06:35|62870.24
06:06:36|62870.25
06:06:37|62871.76
06:06:38|62871.76
06:06:39|62880.91
06:06:41|62891.29
06:06:43|62894.13
06:06:44|62898.04
06:06:44|62901.99
06:06:45|62895.03
06:06:47|62888.95
06:06:47|62903.78
06:06:48|62904.13
06:06:49|62904.14
06:06:50|62904.13
06:06:51|62904.13
06:06:53|62904.14
06:06:53|62904.14
06:06:54|62904.14
06:06:55|62904.14
06:06:57|62904.13
06:06:58|62895.58
06:06:59|62893.13
06:07:00|62893.93
06:07:01|62880.07
06:07:01|62893.93
06:07:03|62884.25
06:07:04|62873.84
06:07:05|62867.11
06:07:06|62865.14
06:07:07|62859.76
06:07:09|62859.76
06:07:10|62855.68
06:07:11|62855.68
06:07:11|62855.67
06:07:12|62855.67
06:07:13|62855.67
06:07:14|62855.67
06:07:15|62855.67
06:07:16|62854.68
06:07:17|62850.29
06:07:18|62842.7
06:07:19|62845.22
06:07:21|62849.31
06:07:21|62849.31
06:07:23|62849.31
06:07:24|62849.3
06:07:25|62849.3
06:07:25|62849.41
06:07:26|62849.41
06:07:27|62849.41
06:07:29|62849.42
06:07:29|62852.89
06:07:31|62852.89
06:07:32|62842.71
06:07:33|62842.7
06:07:34|62842.7
06:07:35|62842.71
06:07:35|62842.71
06:07:37|62842.7
06:07:38|62842.7
06:07:39|62842.71
06:07:40|62834.9
06:07:40|62834.6
06:07:41|62832.56
06:07:43|62832.55
06:07:45|62832.56
06:07:45|62827.54
06:07:47|62827.55
06:07:48|62827.54
06:07:49|62827.55
06:07:50|62841.46
06:07:51|62837.36
06:07:53|62827.56
06:07:54|62826.18
06:07:56|62826.17
06:07:56|62826.17
06:07:58|62830.28
06:07:59|62830.29
06:07:59|62835.79
06:08:00|62835.79
06:08:02|62835.78
06:08:02|62835.78
06:08:04|62835.78
06:08:05|62835.79
06:08:06|62835.79
06:08:07|62835.78
06:08:07|62835.79
06:08:09|62835.78
06:08:10|62835.78
06:08:11|62835.79
06:08:12|62835.79
06:08:13|62839.82
06:08:14|62843.18
06:08:15|62843.18
06:08:16|62843.19
06:08:17|62843.18
06:08:18|62843.18
06:08:19|62843.19
06:08:20|62843.18
06:08:21|62843.18
06:08:22|62843.19
06:08:23|62856.28
06:08:24|62856.28
06:08:25|62863.86
06:08:26|62863.86
06:08:27|62860.09
06:08:28|62871.44
06:08:29|62871.45
06:08:30|62871.45
06:08:31|62867.7
06:08:32|62865.24
06:08:33|62864.63
06:08:34|62864.63
06:08:35|62864.63
06:08:36|62866.17
06:08:37|62866.18
06:08:38|62871.09
06:08:39|62879.18
06:08:40|62885.57
06:08:41|62885.57
06:08:42|62889.02
06:08:43|62889.71
06:08:45|62889.72
06:08:45|62889.72
06:08:47|62878.5
06:08:48|62873.64
06:08:49|62870.99
06:08:50|62870.99
06:08:51|62870.98
06:08:52|62864.64
06:08:53|62864.63
06:08:54|62866.88
06:08:56|62867.11
06:08:57|62867.11
06:08:57|62867.11
06:08:59|62867.11
06:09:00|62867.11
06:09:01|62875.67
06:09:01|62875.67
06:09:03|62875.66
06:09:04|62875.67
06:09:05|62875.67
06:09:05|62881.76
06:09:07|62885.52
06:09:08|62885.52
06:09:09|62899.86
06:09:10|62899.86
06:09:11|62899.85
06:09:12|62899.85
06:09:13|62899.86
06:09:14|62899.85
06:09:16|62899.86
06:09:17|62890.66
06:09:17|62881.04
06:09:19|62881.04
06:09:19|62883.28
06:09:20|62881.32
06:09:21|62872.42
06:09:23|62875.38
06:09:24|62886.39
06:09:24|62886.39
06:09:25|62886.4
06:09:26|62888.84
06:09:27|62888.84
06:09:28|62888.83
06:09:29|62894.7
06:09:30|62903.48
06:09:31|62904.41
06:09:32|62904.41
06:09:33|62904.41
06:09:34|62904.4
06:09:35|62904.99
06:09:37|62905.
06:09:37|62905.46
06:09:38|62905.46
06:09:39|62905.45
06:09:41|62905.46
06:09:41|62905.45
06:09:42|62904.41
06:09:43|62904.41
06:09:44|62904.42
06:09:45|62904.42
06:09:47|62904.41
06:09:49|62904.42
06:09:50|62904.41
06:09:50|62904.41
06:09:51|62904.42
06:09:53|62904.42
06:09:54|62904.42
06:09:55|62896.55
06:09:56|62896.55
06:09:57|62896.56
06:09:59|62896.56
06:09:59|62896.55
06:10:00|62896.57
06:10:02|62896.57
06:10:03|62896.58
06:10:03|62898.86
06:10:04|62905.45
06:10:05|62905.45
06:10:06|62911.69
06:10:07|62911.69
06:10:09|62911.69
06:10:09|62911.69
06:10:10|62911.69
06:10:11|62911.69
06:10:12|62911.69
06:10:13|62911.7
06:10:14|62911.7
06:10:16|62911.69
06:10:17|62911.7
06:10:17|62913.23
06:10:18|62923.2
06:10:19|62925.78
06:10:20|62930.3
06:10:21|62939.65
06:10:22|62939.65
06:10:23|62939.66
06:10:24|62948.82
06:10:25|62948.82
06:10:27|62948.83
06:10:27|62943.1
06:10:29|62943.11
06:10:29|62939.67
06:10:31|62923.65
06:10:31|62917.77
06:10:33|62916.08
06:10:34|62911.7
06:10:35|62906.02
06:10:36|62906.01
06:10:36|62906.02
06:10:38|62906.02
06:10:38|62906.02
06:10:39|62897.7
06:10:41|62897.7
06:10:42|62897.7
06:10:43|62897.7
06:10:44|62902.96
06:10:44|62903.13
06:10:47|62903.13
06:10:47|62903.12
06:10:49|62903.12
06:10:49|62903.13
06:10:50|62903.12
06:10:52|62903.12
06:10:53|62903.12
06:10:54|62903.13
06:10:55|62903.12
06:10:56|62903.12
06:10:57|62903.13
06:10:59|62903.13
06:11:00|62895.14
06:11:00|62888.78
06:11:01|62885.21
06:11:03|62888.09
06:11:04|62888.09
06:11:05|62896.29
06:11:06|62903.73
06:11:07|62904.87
06:11:08|62898.12
06:11:09|62898.13
06:11:10|62898.12
06:11:11|62898.13
06:11:12|62898.13
06:11:13|62884.28
06:11:14|62884.29
06:11:15|62876.2
06:11:16|62876.2
06:11:17|62876.19
06:11:18|62876.2
06:11:19|62865.01
06:11:20|62865.
06:11:21|62865.
06:11:22|62865.01
06:11:23|62865.
06:11:24|62869.2
06:11:25|62875.58
06:11:26|62879.33
06:11:27|62879.32
06:11:28|62883.28
06:11:29|62883.28
06:11:30|62883.28
06:11:31|62883.28
06:11:32|62883.27
06:11:33|62882.
06:11:34|62889.84
06:11:35|62894.69
06:11:37|62894.7
06:11:38|62890.25
06:11:38|62885.35
06:11:39|62883.53
06:11:40|62883.53
06:11:41|62880.41
06:11:43|62880.4
06:11:43|62880.41
06:11:45|62872.62
06:11:45|62866.84
06:11:47|62866.83
06:11:49|62864.77
06:11:49|62864.78
06:11:50|62859.9
06:11:51|62850.01
06:11:54|62850.01
06:11:54|62847.18
06:11:56|62838.78
06:11:57|62838.78
06:11:57|62845.19
06:11:59|62856.22
06:12:00|62862.79
06:12:00|62862.8
06:12:02|62862.8
06:12:03|62862.79
06:12:04|62854.43
06:12:05|62850.02
06:12:06|62850.01
06:12:07|62838.8
06:12:08|62838.8
06:12:09|62838.8
06:12:11|62838.81
06:12:11|62838.81
06:12:12|62838.8
06:12:13|62832.56
06:12:14|62832.56
06:12:16|62832.55
06:12:17|62832.56
06:12:17|62832.55
06:12:19|62832.55
06:12:19|62832.56
06:12:21|62832.55
06:12:21|62832.56
06:12:22|62832.55
06:12:23|62832.55
06:12:24|62832.55
06:12:26|62836.6
06:12:26|62841.96
06:12:27|62843.92
06:12:29|62844.36
06:12:29|62848.55
06:12:31|62843.92
06:12:32|62838.88
06:12:33|62838.87
06:12:34|62838.88
06:12:34|62838.88
06:12:36|62838.88
06:12:37|62838.88
06:12:37|62838.88
06:12:38|62838.88
06:12:40|62838.87
06:12:41|62838.87
06:12:42|62838.87
06:12:43|62839.47
06:12:44|62839.48
06:12:44|62843.49
06:12:45|62843.49
06:12:47|62843.48
06:12:48|62843.49
06:12:49|62841.31
06:12:49|62839.47
06:12:52|62843.48
06:12:52|62843.48
06:12:53|62843.49
06:12:54|62843.49
06:12:56|62843.49
06:12:57|62843.49
06:12:58|62843.49
06:12:59|62843.49
06:12:59|62843.48
06:13:01|62843.49
06:13:02|62840.64
06:13:02|62837.83
06:13:03|62843.48
06:13:04|62843.48
06:13:06|62853.76
06:13:06|62853.76
06:13:07|62853.75
06:13:08|62853.76
06:13:10|62853.75
06:13:10|62853.76
06:13:11|62853.76
06:13:12|62853.76
06:13:14|62853.75
06:13:14|62853.76
06:13:15|62853.75
06:13:17|62853.75
06:13:18|62851.03
06:13:19|62851.04
06:13:20|62851.04
06:13:21|62851.04
06:13:23|62851.03
06:13:23|62851.04
06:13:24|62851.03
06:13:25|62851.04
06:13:26|62851.04
06:13:28|62851.04
06:13:28|62851.03
06:13:29|62851.03
06:13:31|62851.04
06:13:31|62851.03
06:13:32|62851.04
06:13:33|62851.04
06:13:35|62851.03
06:13:35|62851.03
06:13:36|62852.12
06:13:37|62853.76
06:13:38|62853.76
06:13:39|62853.75
06:13:40|62853.75
06:13:42|62853.75
06:13:42|62853.76
06:13:43|62853.76
06:13:44|62853.75
06:13:45|62853.76
06:13:46|62851.3
06:13:47|62851.31
06:13:48|62851.3
06:13:50|62853.97
06:13:51|62853.97
06:13:53|62853.96
06:13:54|62853.97
06:13:56|62853.96
06:13:57|62853.96
06:13:58|62853.97
06:13:59|62853.96
06:14:00|62853.96
06:14:01|62853.97
06:14:02|62853.97
06:14:03|62853.97
06:14:04|62853.97
06:14:05|62843.6
06:14:06|62842.28
06:14:06|62842.28
06:14:07|62842.28
06:14:08|62842.28
06:14:10|62842.28
06:14:11|62842.29
06:14:12|62842.29
06:14:13|62842.28
06:14:14|62842.29
06:14:16|62842.28
06:14:16|62842.28
06:14:17|62842.28
06:14:19|62842.29
06:14:19|62842.29
06:14:21|62842.28
06:14:21|62842.28
06:14:23|62832.41
06:14:23|62832.4
06:14:24|62832.39
06:14:25|62839.18
06:14:26|62839.17
06:14:27|62839.17
06:14:28|62839.18
06:14:29|62839.18
06:14:31|62839.17
06:14:32|62851.17
06:14:32|62852.94
06:14:33|62852.94
06:14:35|62863.62
06:14:35|62869.34
06:14:36|62870.
06:14:37|62870.
06:14:39|62863.76
06:14:39|62859.6
06:14:40|62859.61
06:14:41|62859.6
06:14:42|62854.88
06:14:43|62854.89
06:14:45|62854.89
06:14:45|62854.88
06:14:46|62854.88
06:14:48|62854.88
06:14:49|62854.88
06:14:50|62854.88
06:14:52|62854.89
06:14:52|62854.88
06:14:54|62854.88
06:14:56|62854.88
06:14:57|62854.89
06:14:57|62847.14
06:14:58|62847.14
06:14:59|62843.72
06:15:01|62843.73
06:15:01|62843.72
06:15:02|62843.72
06:15:03|62843.72
06:15:04|62851.44
06:15:06|62851.44
06:15:06|62872.32
06:15:08|62872.31
06:15:09|62859.21
06:15:09|62865.73
06:15:11|62865.73
06:15:11|62865.74
06:15:13|62865.73
06:15:13|62857.86
06:15:15|62850.07
06:15:16|62844.82
06:15:17|62844.82
06:15:19|62844.82
06:15:20|62849.95
06:15:20|62861.54
06:15:22|62863.6
06:15:23|62876.4
06:15:24|62878.22
06:15:24|62878.21
06:15:26|62885.19
06:15:27|62885.2
06:15:28|62885.19
06:15:29|62885.19
06:15:30|62885.19
06:15:30|62885.19
06:15:32|62885.2
06:15:33|62885.19
06:15:34|62885.2
06:15:35|62885.2
06:15:36|62885.2
06:15:37|62879.18
06:15:39|62866.01
06:15:39|62850.
06:15:40|62850.
06:15:41|62840.72
06:15:42|62840.72
06:15:43|62842.28
06:15:45|62845.55
06:15:46|62847.92
06:15:46|62847.92
06:15:48|62847.92
06:15:48|62847.92
06:15:49|62847.93
06:15:51|62847.92
06:15:53|62847.93
06:15:53|62850.
06:15:55|62850.7
06:15:56|62850.7
06:15:57|62850.7
06:15:59|62854.79
06:16:00|62856.49
06:16:00|62856.48
06:16:02|62856.48
06:16:03|62856.49
06:16:05|62842.
06:16:06|62842.01
06:16:06|62842.
06:16:08|62839.
06:16:09|62833.84
06:16:10|62838.35
06:16:11|62844.37
06:16:12|62855.02
06:16:13|62856.81
06:16:14|62856.81
06:16:15|62854.85
06:16:16|62847.
06:16:17|62847.01
06:16:18|62835.92
06:16:19|62834.08
06:16:20|62834.
06:16:21|62832.56
06:16:23|62832.55
06:16:23|62832.55
06:16:25|62821.22
06:16:25|62821.21
06:16:26|62821.21
06:16:27|62821.21
06:16:28|62821.21
06:16:29|62812.2
06:16:31|62812.2
06:16:32|62812.2
06:16:32|62816.86
06:16:34|62820.95
06:16:34|62828.34
06:16:36|62833.99
06:16:36|62831.62
06:16:37|62816.05
06:16:39|62810.01
06:16:39|62815.77
06:16:41|62815.77
06:16:41|62815.77
06:16:42|62815.77
06:16:44|62815.77
06:16:45|62817.
06:16:46|62817.
06:16:47|62817.
06:16:48|62821.01
06:16:49|62828.64
06:16:50|62824.51
06:16:51|62824.51
06:16:53|62824.51
06:16:53|62821.24
06:16:55|62821.24
06:16:56|62824.24
06:16:57|62824.5
06:16:58|62824.51
06:16:59|62824.5
06:17:00|62824.5
06:17:02|62824.5
06:17:02|62831.62
06:17:04|62832.4
06:17:04|62832.4
06:17:05|62832.39
06:17:06|62832.39
06:17:07|62832.4
06:17:08|62832.4
06:17:09|62832.4
06:17:11|62832.39
06:17:12|62832.39
06:17:12|62832.39
06:17:13|62853.76
06:17:15|62854.8
06:17:15|62843.1
06:17:16|62838.18
06:17:18|62832.4
06:17:19|62832.41
06:17:20|62832.41
06:17:20|62840.44
06:17:22|62840.44
06:17:22|62845.56
06:17:23|62846.25
06:17:25|62855.01
06:17:25|62860.66
06:17:26|62865.94
06:17:27|62872.58
06:17:28|62872.59
06:17:30|62875.59
06:17:31|62875.58
06:17:32|62875.58
06:17:33|62858.8
06:17:34|62852.21
06:17:35|62842.
06:17:36|62840.
06:17:37|62840.
06:17:38|62840.01
06:17:39|62836.73
06:17:40|62836.74
06:17:41|62833.26
06:17:42|62824.5
06:17:43|62824.5
06:17:44|62824.51
06:17:45|62824.51
06:17:47|62824.5
06:17:47|62824.51
06:17:49|62824.51
06:17:49|62833.34
06:17:50|62833.35
06:17:51|62833.35
06:17:53|62833.34
06:17:54|62833.35
06:17:56|62840.81
06:17:57|62840.81
06:17:58|62848.39
06:17:59|62848.39
06:18:00|62848.39
06:18:01|62854.37
06:18:03|62861.2
06:18:04|62861.14
06:18:04|62861.15
06:18:05|62861.14
06:18:06|62861.14
06:18:08|62857.04
06:18:09|62858.67
06:18:10|62854.8
06:18:11|62854.81
06:18:12|62847.
06:18:13|62846.81
06:18:15|62846.81
06:18:16|62843.54
06:18:17|62843.54
06:18:18|62830.76
06:18:19|62830.75
06:18:19|62838.54
06:18:21|62841.98
06:18:21|62841.99
06:18:23|62841.99
06:18:24|62841.99
06:18:25|62836.54
06:18:25|62832.48
06:18:27|62832.48
06:18:27|62830.76
06:18:29|62828.66
06:18:29|62824.25
06:18:30|62824.25
06:18:32|62824.26
06:18:33|62824.25
06:18:34|62824.26
06:18:35|62824.26
06:18:36|62824.25
06:18:37|62829.7
06:18:38|62829.7
06:18:38|62829.7
06:18:40|62829.7
06:18:41|62833.98
06:18:42|62839.82
06:18:42|62846.87
06:18:44|62849.99
06:18:45|62851.59
06:18:46|62851.59
06:18:47|62851.59
06:18:48|62851.6
06:18:48|62840.41
06:18:50|62840.4
06:18:50|62840.41
06:18:52|62840.4
06:18:53|62840.4
06:18:55|62840.4
06:18:56|62842.
06:18:57|62845.2
06:18:58|62845.2
06:19:00|62845.19
06:19:00|62845.2
06:19:02|62845.2
06:19:02|62845.19
06:19:04|62845.19
06:19:05|62838.01
06:19:06|62838.
06:19:06|62838.01
06:19:07|62838.01
06:19:09|62838.01
06:19:09|62834.08
06:19:11|62838.99
06:19:12|62839.
06:19:13|62841.22
06:19:14|62841.21
06:19:15|62844.74
06:19:16|62845.18
06:19:17|62845.17
06:19:18|62845.18
06:19:19|62845.18
06:19:20|62845.18
06:19:21|62845.19
06:19:22|62845.19
06:19:23|62845.19
06:19:24|62845.19
06:19:25|62850.
06:19:26|62850.
06:19:27|62854.57
06:19:28|62854.58
06:19:30|62860.32
06:19:30|62862.78
06:19:31|62863.63
06:19:33|62863.63
06:19:34|62863.63
06:19:34|62863.63
06:19:35|62863.63
06:19:36|62870.94
06:19:37|62873.46
06:19:38|62873.46
06:19:39|62873.45
06:19:40|62873.46
06:19:41|62873.46
06:19:43|62873.45
06:19:43|62873.45
06:19:44|62873.45
06:19:45|62869.34
06:19:47|62867.72
06:19:48|62858.57
06:19:48|62858.01
06:19:49|62858.01
06:19:50|62849.99
06:19:52|62849.99
06:19:53|62850.
06:19:54|62848.02
06:19:55|62847.61
06:19:56|62847.62
06:19:57|62847.61
06:19:58|62847.62
06:19:59|62847.61
06:20:00|62847.62
06:20:01|62847.62
06:20:03|62854.79
06:20:03|62848.08
06:20:05|62853.19
06:20:06|62879.13
06:20:07|62879.13
06:20:08|62886.49
06:20:08|62886.5
06:20:10|62886.5
06:20:11|62886.51
06:20:12|62886.5
06:20:13|62886.5
06:20:14|62886.51
06:20:15|62893.12
06:20:16|62893.93
06:20:17|62893.94
06:20:18|62893.93
06:20:19|62893.93
06:20:20|62893.32
06:20:21|62893.32
06:20:22|62915.
06:20:23|62915.01
06:20:24|62915.
06:20:25|62915.
06:20:26|62919.1
06:20:27|62919.1
06:20:28|62919.11
06:20:29|62919.36
06:20:30|62919.87
06:20:31|62919.87
06:20:32|62924.94
06:20:34|62924.94
06:20:34|62924.94
06:20:35|62931.12
06:20:36|62936.57
06:20:37|62940.67
06:20:38|62940.68
06:20:39|62945.96
06:20:40|62945.6
06:20:42|62951.01
06:20:42|62951.02
06:20:43|62958.79
06:20:44|62953.22
06:20:46|62948.07
06:20:46|62943.79
06:20:47|62943.79
06:20:48|62940.02
06:20:49|62940.
06:20:50|62940.
06:20:51|62940.01
06:20:53|62936.41
06:20:53|62936.4
06:20:54|62936.4
06:20:56|62944.78
06:20:57|62953.99
06:20:59|62953.99
06:20:59|62951.55
06:21:00|62938.
06:21:02|62938.01
06:21:03|62930.01
06:21:04|62930.
06:21:05|62930.
06:21:05|62930.
06:21:06|62916.26
06:21:07|62916.25
06:21:09|62916.26
06:21:10|62923.03
06:21:11|62923.04
06:21:12|62923.03
06:21:13|62923.04
06:21:14|62918.81
06:21:15|62915.71
06:21:16|62915.72
06:21:17|62915.72
06:21:17|62915.71
06:21:18|62909.99
06:21:20|62909.52
06:21:20|62912.8
06:21:22|62918.39
06:21:23|62918.4
06:21:23|62918.39
06:21:24|62922.15
06:21:26|62922.15
06:21:27|62922.15
06:21:28|62951.21
06:21:28|62933.65
06:21:30|62944.4
06:21:31|62944.4
06:21:33|62944.4
06:21:33|62939.33
06:21:34|62931.11
06:21:36|62931.11
06:21:36|62934.79
06:21:38|62934.8
06:21:39|62938.09
06:21:39|62942.79
06:21:40|62942.79
06:21:41|62940.48
06:21:42|62939.6
06:21:43|62936.4
06:21:45|62936.75
06:21:46|62938.36
06:21:46|62938.35
06:21:47|62939.64
06:21:49|62940.41
06:21:49|62945.99
06:21:51|62943.01
06:21:52|62940.01
06:21:53|62933.55
06:21:54|62931.66
06:21:55|62924.09
06:21:56|62929.2
06:21:58|62940.64
06:21:59|62950.65
06:22:00|62950.64
06:22:01|62950.65
06:22:03|62954.01
06:22:03|62950.8
06:22:04|62950.8
06:22:06|62950.81
06:22:07|62950.81
06:22:07|62952.97
06:22:09|62952.97
06:22:09|62953.26
06:22:11|62956.26
06:22:11|62957.9
06:22:13|62962.36
06:22:13|62962.39
06:22:15|62970.32
06:22:15|62970.33
06:22:16|62999.99
06:22:17|63005.32
06:22:18|63002.16
06:22:19|62999.98
06:22:20|62999.98
06:22:21|62999.98
06:22:22|62999.98
06:22:23|62999.98
06:22:24|62994.06
06:22:25|62990.91
06:22:26|62979.22
06:22:27|62979.23
06:22:29|62993.5
06:22:29|62999.72
06:22:30|62999.98
06:22:31|62999.97
06:22:32|62999.97
06:22:34|62997.04
06:22:35|62994.33
06:22:35|62994.34
06:22:37|62998.63
06:22:37|62999.95
06:22:39|63000.33
06:22:39|63000.99
06:22:40|63000.98
06:22:42|63001.99
06:22:43|63002.43
06:22:43|63002.42
06:22:44|63002.42
06:22:46|63002.43
06:22:46|63001.98
06:22:47|63008.85
06:22:49|63008.85
06:22:49|63008.85
06:22:50|63008.85
06:22:51|63008.86
06:22:52|63008.85
06:22:53|62980.04
06:22:54|62966.8
06:22:55|62968.31
06:22:56|62981.68
06:22:58|62981.67
06:22:59|62974.03
06:23:00|62974.02
06:23:01|62974.02
06:23:02|62957.54
06:23:03|62957.54
06:23:04|62957.54
06:23:06|62954.62
06:23:07|62948.89
06:23:08|62954.8
06:23:08|62960.34
06:23:10|62962.
06:23:10|62966.04
06:23:12|62966.04
06:23:13|62966.05
06:23:15|62966.05
06:23:16|62966.05
06:23:16|62966.05
06:23:17|62966.04
06:23:19|62966.04
06:23:19|62966.05
06:23:20|62966.04
06:23:22|62966.05
06:23:22|62966.04
06:23:24|62959.58
06:23:24|62957.54
06:23:26|62952.16
06:23:27|62952.17
06:23:27|62952.16
06:23:28|62952.16
06:23:30|62943.1
06:23:30|62931.67
06:23:31|62931.66
06:23:33|62931.66
06:23:33|62931.67
06:23:35|62931.65
06:23:35|62930.89
06:23:37|62935.75
06:23:38|62941.5
06:23:39|62941.71
06:23:40|62925.78
06:23:41|62925.78
06:23:42|62929.56
06:23:43|62929.55
06:23:44|62929.56
06:23:45|62929.55
06:23:46|62925.78
06:23:47|62925.78
06:23:48|62925.78
06:23:49|62925.77
06:23:50|62929.41
06:23:51|62934.78
06:23:52|62934.78
06:23:53|62934.78
06:23:54|62933.3
06:23:55|62930.84
06:23:56|62930.25
06:23:57|62930.26
06:23:58|62930.25
06:23:59|62927.09
06:24:01|62922.15
06:24:02|62922.15
06:24:03|62922.15
06:24:04|62922.15
06:24:05|62916.
06:24:07|62916.01
06:24:07|62922.15
06:24:09|62922.14
06:24:10|62922.15
06:24:11|62922.15
06:24:12|62922.14
06:24:12|62935.62
06:24:13|62935.63
06:24:14|62939.59
06:24:15|62939.59
06:24:17|62941.2
06:24:17|62941.2
06:24:19|62941.2
06:24:20|62951.22
06:24:21|62951.22
06:24:21|62951.21
06:24:22|62951.22
06:24:23|62948.05
06:24:24|62948.06
06:24:25|62948.05
06:24:27|62948.05
06:24:27|62948.05
06:24:28|62946.42
06:24:30|62946.42
06:24:31|62944.54
06:24:31|62944.42
06:24:33|62944.42
06:24:34|62944.42
06:24:35|62944.42
06:24:36|62944.42
06:24:37|62944.42
06:24:38|62944.42
06:24:39|62944.42
06:24:40|62944.41
06:24:41|62944.41
06:24:42|62944.42
06:24:42|62944.42
06:24:43|62944.42
06:24:45|62944.55
06:24:45|62948.05
06:24:47|62951.22
06:24:48|62951.22
06:24:49|62951.21
06:24:50|62951.21
06:24:51|62951.22
06:24:51|62951.21
06:24:52|62951.21
06:24:53|62948.07
06:24:55|62948.07
06:24:56|62948.08
06:24:57|62948.07
06:24:58|62948.08
06:24:59|62948.07
06:25:01|62948.07
06:25:02|62944.42
06:25:03|62932.42
06:25:05|62930.27
06:25:06|62930.26
06:25:07|62930.27
06:25:09|62942.29
06:25:09|62942.29
06:25:10|62942.29
06:25:12|62942.29
06:25:13|62942.29
06:25:13|62942.28
06:25:14|62948.02
06:25:16|62948.02
06:25:17|62964.99
06:25:18|62965.
06:25:19|62965.
06:25:20|62966.05
06:25:21|62972.05
06:25:22|62986.6
06:25:24|62984.05
06:25:25|62979.95
06:25:25|62979.94
06:25:27|62979.94
06:25:27|62979.95
06:25:28|62979.95
06:25:29|62979.94
06:25:31|62979.95
06:25:32|62979.94
06:25:32|62979.95
06:25:33|62979.94
06:25:34|62972.68
06:25:35|62968.33
06:25:36|62967.06
06:25:37|62966.11
06:25:38|62966.11
06:25:39|62966.11
06:25:40|62966.05
06:25:42|62958.72
06:25:43|62957.9
06:25:43|62957.89
06:25:44|62950.01
06:25:45|62950.
06:25:46|62950.01
06:25:47|62950.
06:25:49|62963.28
06:25:49|62972.67
06:25:51|62972.66
06:25:52|62972.66
06:25:53|62980.86
06:25:53|62980.85
06:25:54|62980.85
06:25:56|62980.85
06:25:57|62975.94
06:25:58|62975.77
06:25:59|62975.77
06:26:00|62975.76
06:26:02|62975.76
06:26:03|62973.48
06:26:03|62973.48
06:26:05|62973.48
06:26:06|62973.49
06:26:07|62973.48
06:26:09|62973.49
06:26:10|62973.49
06:26:11|62973.49
06:26:12|62973.49
06:26:13|62973.48
06:26:14|62973.49
06:26:14|62973.49
06:26:16|62973.48
06:26:17|62973.48
06:26:18|62973.48
06:26:19|62973.48
06:26:20|62973.49
06:26:21|62973.49
06:26:22|62973.49
06:26:22|62960.11
06:26:23|62965.28
06:26:25|62974.3
06:26:26|62975.
06:26:27|62975.11
06:26:28|62975.14
06:26:29|62982.75
06:26:30|62982.75
06:26:31|62982.74
06:26:32|62982.75
06:26:33|62982.75
06:26:34|62971.84
06:26:35|62971.84
06:26:36|62971.84
06:26:38|62971.85
06:26:39|62971.85
06:26:39|62971.85
06:26:40|62971.85
06:26:41|62971.84
06:26:42|62971.84
06:26:43|62966.1
06:26:44|62965.69
06:26:46|62957.72
06:26:47|62956.26
06:26:47|62952.79
06:26:49|62952.78
06:26:49|62952.79
06:26:50|62957.2
06:26:51|62957.19
06:26:52|62957.2
06:26:53|62957.2
06:26:54|62957.19
06:26:55|62957.19
06:26:56|62957.19
06:26:57|62957.19
06:26:58|62957.2
06:26:59|62957.19
06:27:00|62957.2
06:27:01|62957.2
06:27:03|62957.19
06:27:04|62957.19
06:27:04|62957.2
06:27:06|62957.2
06:27:07|62957.2
06:27:08|62957.2
06:27:09|62968.56
06:27:09|62968.56
06:27:11|62968.56
06:27:12|62968.56
06:27:12|62968.55
06:27:14|62968.55
06:27:15|62968.56
06:27:16|62968.56
06:27:17|62973.48
06:27:18|62973.48
06:27:19|62973.49
06:27:20|62973.49
06:27:21|62973.49
06:27:23|62973.82
06:27:24|62973.81
06:27:25|62978.6
06:27:26|62978.59
06:27:26|62973.83
06:27:28|62974.79
06:27:28|62974.79
06:27:29|62974.79
06:27:30|62974.79
06:27:31|62976.08
06:27:33|62978.36
06:27:34|62978.36
06:27:36|62978.37
06:27:36|62978.36
06:27:37|62978.37
06:27:38|62978.37
06:27:40|62978.36
06:27:40|62978.36
06:27:41|62960.36
06:27:42|62966.1
06:27:43|62980.86
06:27:45|62984.96
06:27:46|62984.98
06:27:46|62984.98
06:27:47|62987.93
06:27:49|62992.34
06:27:49|62992.34
06:27:51|62992.34
06:27:51|62992.33
06:27:52|62992.34
06:27:53|62992.33
06:27:55|62992.33
06:27:55|62992.34
06:27:56|63011.19
06:27:57|63018.99
06:27:58|63019.
06:27:59|63039.34
06:28:00|63073.18
06:28:01|63074.25
06:28:03|63059.28
06:28:05|63054.54
06:28:06|63052.8
06:28:07|63052.69
06:28:08|63052.68
06:28:09|63054.85
06:28:10|63048.61
06:28:11|63040.41
06:28:12|63040.41
06:28:13|63040.4
06:28:15|63031.68
06:28:16|63017.63
06:28:17|63017.63
06:28:18|63017.62
06:28:19|63034.51
06:28:20|63034.5
06:28:22|63034.51
06:28:22|63034.01
06:28:24|63034.01
06:28:24|63034.
06:28:25|63005.44
06:28:26|62987.92
06:28:27|62987.92
06:28:29|62987.92
06:28:30|62987.93
06:28:31|62984.14
06:28:32|62981.7
06:28:32|62976.76
06:28:33|62970.39
06:28:35|62999.94
06:28:36|63000.53
06:28:37|62999.93
06:28:38|62999.93
06:28:39|62999.93
06:28:40|62999.92
06:28:41|62999.
06:28:42|62999.
06:28:43|62999.
06:28:44|62999.
06:28:45|62990.82
06:28:46|62990.01
06:28:47|62990.01
06:28:48|62990.
06:28:50|62997.5
06:28:50|62997.49
06:28:51|62997.49
06:28:52|62997.49
06:28:54|62997.5
06:28:55|62994.47
06:28:55|63000.54
06:28:56|63000.54
06:28:58|63000.54
06:28:58|63000.54
06:28:59|63000.54
06:29:00|63000.54
06:29:01|63000.55
06:29:02|62996.44
06:29:03|62996.44
06:29:04|62996.44
06:29:06|62998.07
06:29:06|62998.08
06:29:08|62994.
06:29:09|62994.
06:29:10|62994.
06:29:11|62981.2
06:29:12|62981.21
06:29:13|62981.2
06:29:14|62978.79
06:29:15|62978.79
06:29:16|62962.82
06:29:17|62962.83
06:29:18|62962.82
06:29:19|62962.83
06:29:20|62962.82
06:29:21|62962.83
06:29:22|62962.82
06:29:23|62962.82
06:29:25|62962.83
06:29:25|62962.83
06:29:26|62962.83
06:29:27|62962.83
06:29:29|62962.82
06:29:29|62962.82
06:29:30|62962.83
06:29:32|62962.82
06:29:32|62975.43
06:29:34|62977.78
06:29:35|62977.77
06:29:35|62967.74
06:29:37|62962.84
06:29:38|62962.83
06:29:39|62962.84
06:29:39|62962.83
06:29:40|62962.83
06:29:42|62962.84
06:29:42|62950.
06:29:44|62950.
06:29:46|62941.73
06:29:47|62943.14
06:29:48|62943.14
06:29:49|62943.14
06:29:50|62943.13
06:29:51|62943.14
06:29:52|62943.13
06:29:54|62943.14
06:29:54|62943.14
06:29:55|62945.34
06:29:56|62941.74
06:29:58|62941.74
06:29:59|62941.74
06:29:59|62941.74
06:30:00|62941.73
06:30:01|62943.91
06:30:03|62943.92
06:30:03|62943.91
06:30:05|62943.92
06:30:06|62947.92
06:30:08|62955.8
06:30:10|62955.8
06:30:11|62952.16
06:30:12|62946.03
06:30:12|62935.64
06:30:13|62929.61
06:30:15|62929.6
06:30:16|62929.6
06:30:17|62926.19
06:30:18|62926.18
06:30:19|62926.19
06:30:20|62926.18
06:30:21|62926.18
06:30:22|62940.68
06:30:24|62946.88
06:30:24|62949.7
06:30:25|62953.06
06:30:26|62953.06
06:30:27|62953.07
06:30:28|62953.06
06:30:30|62953.06
06:30:31|62963.41
06:30:32|62963.4
06:30:33|62971.6
06:30:34|62978.27
06:30:35|62978.27
06:30:37|62981.68
06:30:38|62984.53
06:30:38|62986.84
06:30:39|62986.83
06:30:40|62986.83
06:30:41|62994.
06:30:42|62998.81
06:30:43|62998.82
06:30:44|62998.82
06:30:46|62998.81
06:30:46|63005.46
06:30:47|63009.21
06:30:49|63006.28
06:30:49|63005.21
06:30:50|63005.2
06:30:51|63005.2
06:30:52|63005.21
06:30:54|63005.2
06:30:54|63005.21
06:30:55|63005.21
06:30:56|63005.2
06:30:57|63005.21
06:30:58|63005.21
06:30:59|63005.2
06:31:00|63005.2
06:31:01|63005.21
06:31:02|63005.2
06:31:03|63005.21
06:31:05|63005.21
06:31:06|63005.21
06:31:08|63005.21
06:31:08|63005.2
06:31:10|62998.83
06:31:10|62998.83
06:31:12|62998.83
06:31:14|62998.83
06:31:14|62998.83
06:31:16|62998.83
06:31:17|62998.83
06:31:18|63002.98
06:31:18|63005.2
06:31:19|63005.21
06:31:21|62994.04
06:31:22|63000.54
06:31:23|63005.2
06:31:24|63005.19
06:31:25|63002.03
06:31:26|63003.58
06:31:27|63003.58
06:31:28|63005.33
06:31:29|63014.99
06:31:30|63035.26
06:31:31|63043.18
06:31:32|63043.17
06:31:33|63043.18
06:31:34|63036.61
06:31:35|63036.62
06:31:36|63033.18
06:31:37|63033.17
06:31:38|63033.18
06:31:39|63024.02
06:31:40|63024.02
06:31:41|63024.02
06:31:42|63024.03
06:31:44|63024.03
06:31:44|63022.68
06:31:45|63006.1
06:31:46|63006.1
06:31:47|63006.11
06:31:48|63006.1
06:31:50|63005.35
06:31:50|63000.
06:31:52|63000.
06:31:52|63000.01
06:31:53|62997.07
06:31:55|62994.
06:31:56|62984.54
06:31:56|62984.53
06:31:58|62984.54
06:31:59|62984.54
06:31:59|62984.54
06:32:00|62984.54
06:32:01|62984.53
06:32:03|62970.03
06:32:04|62968.58
06:32:04|62960.35
06:32:05|62951.68
06:32:07|62951.69
06:32:08|62951.69
06:32:09|62951.69
06:32:10|62951.69
06:32:11|62951.69
06:32:12|62951.68
06:32:14|62951.69
06:32:14|62951.68
06:32:16|62951.69
06:32:17|62951.68
06:32:17|62951.69
06:32:18|62951.69
06:32:19|62951.69
06:32:20|62951.69
06:32:21|62951.69
06:32:23|62949.7
06:32:23|62932.81
06:32:24|62925.78
06:32:25|62925.78
06:32:27|62925.77
06:32:28|62925.76
06:32:29|62925.77
06:32:29|62925.77
06:32:31|62925.76
06:32:32|62925.77
06:32:33|62925.76
06:32:34|62925.76
06:32:35|62925.76
06:32:35|62926.74
06:32:36|62930.
06:32:38|62929.99
06:32:39|62930.
06:32:40|62934.14
06:32:41|62934.78
06:32:42|62930.02
06:32:43|62929.98
06:32:44|62929.99
06:32:45|62924.97
06:32:45|62921.
06:32:47|62920.74
06:32:48|62920.74
06:32:48|62920.73
06:32:50|62920.74
06:32:51|62916.02
06:32:52|62916.01
06:32:53|62920.74
06:32:54|62920.73
06:32:55|62923.27
06:32:57|62923.27
06:32:58|62923.27
06:32:59|62929.99
06:33:00|62933.99
06:33:00|62937.4
06:33:01|62937.98
06:33:03|62937.97
06:33:04|62944.78
06:33:04|62943.94
06:33:06|62930.61
06:33:06|62925.77
06:33:09|62923.26
06:33:09|62923.27
06:33:11|62901.59
06:33:12|62901.58
06:33:14|62901.58
06:33:15|62901.59
06:33:16|62901.59
06:33:17|62902.39
06:33:18|62902.39
06:33:19|62909.19
06:33:20|62909.19
06:33:21|62915.58
06:33:22|62915.58
06:33:24|62915.58
06:33:25|62917.19
06:33:25|62917.19
06:33:26|62917.18
06:33:28|62917.18
06:33:29|62917.19
06:33:29|62920.48
06:33:32|62920.85
06:33:33|62920.85
06:33:35|62920.85
06:33:35|62920.85
06:33:36|62917.25
06:33:37|62917.19
06:33:38|62917.2
06:33:40|62917.19
06:33:40|62917.19
06:33:42|62917.2
06:33:42|62917.19
06:33:43|62917.2
06:33:44|62917.2
06:33:45|62917.2
06:33:46|62923.45
06:33:48|62923.45
06:33:48|62923.46
06:33:50|62921.01
06:33:51|62917.25
06:33:51|62914.84
06:33:52|62914.84
06:33:54|62916.97
06:33:54|62920.39
06:33:56|62920.39
06:33:57|62920.4
06:33:58|62920.39
06:33:58|62920.39
06:34:00|62920.4
06:34:01|62920.4
06:34:02|62921.01
06:34:03|62921.82
06:34:04|62921.83
06:34:05|62925.18
06:34:06|62931.15
06:34:07|62935.76
06:34:08|62942.74
06:34:09|62942.76
06:34:10|62928.93
06:34:11|62928.93
06:34:12|62928.91
06:34:13|62928.91
06:34:14|62928.91
06:34:16|62924.95
06:34:17|62920.18
06:34:18|62920.18
06:34:18|62920.17
06:34:20|62917.21
06:34:21|62917.21
06:34:21|62917.21
06:34:22|62917.21
06:34:24|62917.2
06:34:24|62917.2
06:34:25|62905.43
06:34:26|62897.6
06:34:28|62897.6
06:34:29|62897.59
06:34:30|62897.59
06:34:31|62897.59
06:34:32|62893.5
06:34:33|62904.4
06:34:34|62904.39
06:34:36|62904.39
06:34:36|62916.08
06:34:38|62917.19
06:34:38|62909.48
06:34:39|62905.42
06:34:40|62905.42
06:34:41|62905.42
06:34:43|62905.41
06:34:43|62906.87
06:34:45|62910.22
06:34:46|62913.53
06:34:46|62916.9
06:34:48|62925.77
06:34:48|62925.78
06:34:50|62925.77
06:34:50|62929.2
06:34:51|62938.02
06:34:53|62938.21
06:34:53|62938.22
06:34:55|62938.22
06:34:56|62938.22
06:34:57|62946.
06:34:58|62946.
06:34:59|62945.99
06:35:00|62946.
06:35:00|62946.
06:35:02|62934.81
06:35:03|62919.45
06:35:04|62919.45
06:35:04|62919.45
06:35:06|62909.2
06:35:07|62909.2
06:35:07|62909.19
06:35:09|62909.2
06:35:11|62907.06
06:35:11|62895.75
06:35:13|62896.02
06:35:14|62896.01
06:35:15|62896.02
06:35:17|62904.14
06:35:18|62904.35
06:35:19|62904.36
06:35:19|62904.36
06:35:21|62904.36
06:35:21|62904.35
06:35:23|62898.6
06:35:24|62896.14
06:35:25|62899.68
06:35:26|62913.4
06:35:26|62916.72
06:35:27|62916.72
06:35:29|62897.55
06:35:29|62891.71
06:35:32|62891.7
06:35:32|62891.7
06:35:33|62891.7
06:35:34|62879.3
06:35:36|62873.56
06:35:37|62869.32
06:35:37|62869.33
06:35:38|62869.33
06:35:40|62869.32
06:35:40|62865.24
06:35:42|62884.78
06:35:42|62887.38
06:35:44|62888.28
06:35:44|62891.49
06:35:46|62891.48
06:35:46|62891.49
06:35:48|62891.49
06:35:49|62883.61
06:35:49|62883.61
06:35:51|62883.62
06:35:52|62883.62
06:35:53|62883.61
06:35:54|62883.62
06:35:54|62894.47
06:35:55|62894.46
06:35:57|62894.46
06:35:57|62894.47
06:35:59|62894.46
06:35:59|62894.46
06:36:00|62894.47
06:36:01|62894.46
06:36:02|62890.66
06:36:04|62894.08
06:36:05|62900.83
06:36:06|62900.82
06:36:07|62900.82
06:36:08|62911.98
06:36:09|62916.72
06:36:10|62916.73
06:36:12|62923.15
06:36:12|62923.15
06:36:14|62918.1
06:36:15|62919.66
06:36:15|62919.66
06:36:16|62916.08
06:36:17|62915.61
06:36:19|62918.97
06:36:20|62918.97
06:36:21|62918.98
06:36:21|62918.98
06:36:23|62918.97
06:36:24|62918.98
06:36:25|62914.99
06:36:26|62915.
06:36:27|62914.99
06:36:28|62914.99
06:36:29|62915.48
06:36:30|62922.79
06:36:31|62923.12
06:36:32|62923.12
06:36:33|62925.78
06:36:34|62930.84
06:36:35|62934.79
06:36:36|62934.8
06:36:38|62937.4
06:36:39|62943.12
06:36:39|62943.12
06:36:41|62942.81
06:36:41|62937.65
06:36:42|62937.65
06:36:44|62937.65
06:36:44|62937.64
06:36:45|62937.65
06:36:46|62937.64
06:36:48|62937.64
06:36:49|62937.65
06:36:50|62937.65
06:36:50|62937.64
06:36:52|62942.21
06:36:53|62942.21
06:36:53|62939.86
06:36:55|62937.8
06:36:56|62937.79
06:36:57|62937.8
06:36:58|62937.79
06:36:59|62937.8
06:37:00|62937.79
06:37:01|62937.8
06:37:02|62937.79
06:37:03|62937.79
06:37:04|62937.8
06:37:05|62940.1
06:37:06|62940.1
06:37:07|62945.99
06:37:08|62945.99
06:37:09|62946.42
06:37:10|62946.42
06:37:11|62948.57
06:37:12|62949.18
06:37:14|62949.2
06:37:14|62956.24
06:37:16|62956.24
06:37:16|62949.18
06:37:18|62949.19
06:37:19|62949.19
06:37:20|62956.24
06:37:22|62956.25
06:37:22|62956.26
06:37:24|62956.86
06:37:25|62956.86
06:37:26|62958.7
06:37:27|62958.71
06:37:28|62955.45
06:37:29|62955.44
06:37:30|62937.8
06:37:31|62937.8
06:37:33|62937.8
06:37:33|62937.79
06:37:35|62942.68
06:37:36|62942.68
06:37:37|62940.68
06:37:38|62940.12
06:37:39|62948.88
06:37:40|62952.15
06:37:41|62954.62
06:37:41|62964.8
06:37:43|62964.81
06:37:44|62964.81
06:37:45|62964.81
06:37:46|62964.82
06:37:47|62971.01
06:37:48|62971.02
06:37:49|62975.11
06:37:50|62969.45
06:37:51|62953.13
06:37:52|62953.12
06:37:53|62956.26
06:37:54|62959.84
06:37:55|62963.44
06:37:56|62964.28
06:37:57|62964.28
06:37:58|62964.28
06:37:59|62958.82
06:38:01|62953.79
06:38:01|62953.8
06:38:02|62964.28
06:38:03|62964.28
06:38:04|62954.31
06:38:05|62940.68
06:38:06|62931.62
06:38:08|62930.
06:38:08|62930.01
06:38:09|62937.74
06:38:10|62937.75
06:38:11|62937.75
06:38:13|62937.74
06:38:14|62937.74
06:38:15|62937.75
06:38:16|62940.83
06:38:18|62943.13
06:38:19|62943.14
06:38:20|62943.14
06:38:21|62943.14
06:38:21|62943.13
06:38:22|62933.73
06:38:24|62933.73
06:38:26|62925.79
06:38:27|62925.78
06:38:28|62925.79
06:38:29|62928.38
06:38:30|62928.53
06:38:31|62928.53
06:38:32|62928.52
06:38:33|62928.52
06:38:34|62928.52
06:38:36|62934.93
06:38:37|62934.93
06:38:38|62934.94
06:38:38|62934.93
06:38:40|62934.93
06:38:40|62934.94
06:38:41|62934.94
06:38:42|62935.63
06:38:44|62935.63
06:38:45|62939.49
06:38:46|62939.58
06:38:46|62939.58
06:38:47|62939.58
06:38:48|62939.57
06:38:49|62939.58
06:38:50|62939.58
06:38:52|62939.58
06:38:52|62939.58
06:38:53|62939.58
06:38:54|62939.57
06:38:56|62939.58
06:38:57|62939.57
06:38:57|62939.58
06:38:58|62939.57
06:39:00|62939.57
06:39:01|62939.57
06:39:01|62928.55
06:39:03|62928.54
06:39:03|62926.
06:39:04|62926.01
06:39:06|62925.77
06:39:07|62910.81
06:39:07|62910.81
06:39:08|62904.6
06:39:09|62908.63
06:39:11|62908.62
06:39:12|62908.63
06:39:13|62908.62
06:39:15|62908.62
06:39:15|62910.2
06:39:17|62912.
06:39:18|62912.51
06:39:19|62912.51
06:39:20|62912.5
06:39:21|62912.5
06:39:22|62912.51
06:39:23|62912.5
06:39:25|62922.75
06:39:26|62923.03
06:39:27|62923.03
06:39:28|62932.97
06:39:29|62932.97
06:39:30|62939.57
06:39:32|62939.58
06:39:33|62939.58
06:39:34|62939.57
06:39:35|62931.66
06:39:35|62928.42
06:39:37|62922.38
06:39:38|62928.05
06:39:38|62928.43
06:39:39|62937.56
06:39:40|62937.57
06:39:41|62937.57
06:39:42|62937.57
06:39:43|62937.57
06:39:44|62934.12
06:39:45|62934.12
06:39:46|62934.12
06:39:47|62934.12
06:39:48|62934.12
06:39:49|62937.56
06:39:51|62937.57
06:39:51|62937.57
06:39:52|62937.56
06:39:53|62937.57
06:39:55|62937.56
06:39:55|62937.57
06:39:56|62937.57
06:39:57|62937.57
06:39:58|62937.56
06:39:59|62937.57
06:40:01|62934.25
06:40:01|62937.55
06:40:03|62937.57
06:40:03|62937.56
06:40:05|62937.57
06:40:05|62937.57
06:40:06|62950.
06:40:07|62960.82
06:40:09|62949.99
06:40:09|62934.12
06:40:10|62928.59
06:40:11|62924.4
06:40:13|62924.41
06:40:13|62924.41
06:40:15|62924.4
06:40:16|62924.4
06:40:17|62924.41
06:40:18|62924.41
06:40:19|62924.4
06:40:20|62924.41
06:40:21|62927.55
06:40:22|62934.12
06:40:23|62937.17
06:40:24|62940.15
06:40:25|62940.15
06:40:26|62940.15
06:40:27|62940.15
06:40:28|62947.35
06:40:30|62947.36
06:40:31|62947.36
06:40:32|62947.36
06:40:32|62947.35
06:40:33|62947.35
06:40:34|62947.36
06:40:35|62947.35
06:40:36|62956.86
06:40:37|62956.85
06:40:38|62964.27
06:40:39|62964.26
06:40:40|62980.65
06:40:41|62987.93
06:40:42|62987.93
06:40:43|62987.93
06:40:44|62998.83
06:40:45|62998.82
06:40:46|62998.83
06:40:48|62998.82
06:40:48|62998.82
06:40:49|62998.83
06:40:50|62998.83
06:40:51|62998.83
06:40:52|62998.82
06:40:53|62998.83
06:40:54|62993.34
06:40:55|62993.35
06:40:56|62993.35
06:40:57|62987.93
06:40:59|62987.92
06:41:00|62987.92
06:41:00|62981.38
06:41:02|62984.12
06:41:02|62973.19
06:41:03|62960.95
06:41:04|62952.76
06:41:05|62949.28
06:41:06|62942.19
06:41:07|62938.01
06:41:08|62938.02
06:41:09|62938.02
06:41:10|62938.02
06:41:11|62934.6
06:41:13|62934.6
06:41:13|62934.59
06:41:14|62934.59
06:41:16|62934.59
06:41:17|62934.59
06:41:19|62934.6
06:41:20|62934.6
06:41:21|62934.6
06:41:22|62934.59
06:41:23|62934.59
06:41:25|62939.85
06:41:26|62939.86
06:41:27|62939.86
06:41:27|62939.86
06:41:28|62935.25
06:41:29|62935.26
06:41:30|62935.26
06:41:31|62935.26
06:41:32|62935.25
06:41:33|62939.04
06:41:35|62943.06
06:41:35|62943.06
06:41:36|62943.06
06:41:37|62943.06
06:41:38|62943.06
06:41:39|62943.06
06:41:40|62943.06
06:41:41|62943.06
06:41:43|62943.07
06:41:43|62943.07
06:41:44|62943.07
06:41:46|62943.07
06:41:46|62943.06
06:41:47|62943.07
06:41:48|62943.08
06:41:50|62943.08
06:41:50|62943.08
06:41:52|62943.08
06:41:53|62943.08
06:41:53|62943.07
06:41:55|62943.08
06:41:56|62943.08
06:41:56|62943.08
06:41:58|62944.85
06:41:59|62944.84
06:42:00|62944.84
06:42:00|62944.85
06:42:01|62944.84
06:42:02|62944.84
06:42:04|62944.84
06:42:04|62944.85
06:42:06|62944.84
06:42:07|62944.85
06:42:08|62944.85
06:42:09|62944.84
06:42:10|62944.85
06:42:10|62944.85
06:42:11|62944.85
06:42:13|62934.82
06:42:14|62934.61
06:42:14|62934.61
06:42:16|62934.61
06:42:18|62932.49
06:42:18|62925.92
06:42:20|62925.78
06:42:21|62925.77
06:42:22|62925.78
06:42:23|62925.78
06:42:24|62925.77
06:42:25|62925.77
06:42:26|62925.77
06:42:27|62925.77
06:42:28|62925.78
06:42:29|62925.77
06:42:30|62925.78
06:42:32|62925.77
06:42:33|62925.78
06:42:33|62925.78
06:42:34|62925.78
06:42:35|62925.78
06:42:36|62928.
06:42:37|62935.15
06:42:38|62936.39
06:42:39|62936.39
06:42:40|62936.58
06:42:42|62938.56
06:42:43|62939.03
06:42:44|62939.04
06:42:45|62939.04
06:42:45|62939.04
06:42:46|62939.04
06:42:48|62939.04
06:42:50|62939.04
06:42:50|62939.04
06:42:51|62939.03
06:42:52|62939.03
06:42:53|62939.03
06:42:54|62939.03
06:42:56|62939.04
06:42:57|62936.58
06:42:57|62926.82
06:42:58|62925.78
06:42:59|62925.77
06:43:01|62925.77
06:43:02|62925.77
06:43:02|62925.78
06:43:03|62925.77
06:43:04|62925.77
06:43:05|62925.78
06:43:07|62929.13
06:43:07|62929.2
06:43:08|62937.79
06:43:09|62937.8
06:43:10|62937.8
06:43:12|62939.03
06:43:12|62939.03
06:43:13|62939.03
06:43:14|62939.03
06:43:15|62939.03
06:43:16|62939.03
06:43:18|62939.03
06:43:20|62939.03
06:43:21|62939.03
06:43:22|62939.03
06:43:23|62939.03
06:43:25|62939.02
06:43:25|62939.02
06:43:26|62918.83
06:43:28|62909.7
06:43:29|62916.08
06:43:30|62916.08
06:43:31|62920.37
06:43:32|62922.16
06:43:33|62922.15
06:43:34|62922.15
06:43:35|62922.16
06:43:36|62922.16
06:43:37|62922.16
06:43:38|62922.16
06:43:39|62922.15
06:43:40|62922.16
06:43:41|62922.15
06:43:42|62922.16
06:43:43|62922.15
06:43:45|62922.16
06:43:46|62922.15
06:43:47|62922.15
06:43:47|62922.16
06:43:48|62922.63
06:43:49|62922.64
06:43:51|62925.92
06:43:53|62925.92
06:43:54|62928.38
06:43:55|62937.4
06:43:56|62937.81
06:43:57|62937.81
06:43:58|62937.8
06:44:00|62937.81
06:44:00|62939.04
06:44:02|62939.86
06:44:03|62944.83
06:44:03|62944.84
06:44:04|62948.06
06:44:05|62949.42
06:44:07|62949.43
06:44:08|62949.43
06:44:08|62949.43
06:44:09|62949.42
06:44:11|62949.43
06:44:12|62949.42
06:44:12|62949.43
06:44:13|62938.22
06:44:15|62938.23
06:44:16|62938.23
06:44:17|62938.23
06:44:17|62938.23
06:44:20|62938.22
06:44:21|62938.23
06:44:22|62938.22
06:44:23|62937.81
06:44:24|62937.81
06:44:26|62937.81
06:44:26|62930.02
06:44:28|62926.81
06:44:29|62926.81
06:44:30|62926.81
06:44:31|62929.88
06:44:32|62929.88
06:44:34|62929.88
06:44:34|62934.78
06:44:35|62934.77
06:44:36|62934.78
06:44:37|62934.78
06:44:38|62934.77
06:44:40|62934.77
06:44:40|62934.77
06:44:41|62934.77
06:44:42|62936.58
06:44:44|62937.05
06:44:45|62937.81
06:44:45|62946.42
06:44:48|62949.7
06:44:49|62949.99
06:44:49|62949.99
06:44:50|62949.99
06:44:51|62950.
06:44:52|62950.
06:44:53|62951.22
06:44:54|62951.22
06:44:55|62956.86
06:44:56|62963.59
06:44:57|62963.59
06:44:58|62964.76
06:45:00|62964.76
06:45:01|62965.
06:45:02|62980.04
06:45:03|62987.91
06:45:04|62998.82
06:45:04|63009.99
06:45:05|63010.
06:45:08|63018.99
06:45:08|63022.67
06:45:10|63022.67
06:45:10|63022.68
06:45:11|63016.42
06:45:12|63016.08
06:45:13|63016.09
06:45:14|63016.09
06:45:16|63016.08
06:45:16|63022.38
06:45:17|63022.38
06:45:18|63022.38
06:45:20|63036.58
06:45:21|63044.82
06:45:22|63050.08
06:45:23|63053.62
06:45:24|63053.62
06:45:26|63053.62
06:45:26|63053.63
06:45:28|63050.21
06:45:29|63050.2
06:45:30|63050.2
06:45:30|63050.21
06:45:31|63050.2
06:45:32|63046.8
06:45:34|63046.47
06:45:35|63044.02
06:45:36|63042.36
06:45:37|63037.44
06:45:38|63037.45
06:45:38|63048.91
06:45:40|63048.92
06:45:41|63048.92
06:45:42|63053.62
06:45:43|63045.64
06:45:44|63046.03
06:45:45|63040.72
06:45:46|63047.69
06:45:47|63053.62
06:45:48|63057.15
06:45:49|63059.99
06:45:50|63059.99
06:45:51|63060.
06:45:52|63059.99
06:45:54|63059.99
06:45:55|63060.
06:45:56|63059.99
06:45:57|63059.99
06:45:58|63059.99
06:45:59|63059.99
06:46:00|63060.
06:46:01|63059.99
06:46:02|63060.
06:46:03|63072.89
06:46:04|63094.74
06:46:05|63111.
06:46:06|63117.63
06:46:07|63115.6
06:46:08|63115.61
06:46:09|63115.6
06:46:10|63115.61
06:46:12|63111.
06:46:13|63112.4
06:46:13|63112.4
06:46:15|63147.18
06:46:15|63163.52
06:46:16|63170.
06:46:17|63169.99
06:46:18|63169.99
06:46:20|63170.61
06:46:21|63163.89
06:46:23|63161.46
06:46:24|63161.46
06:46:25|63160.
06:46:26|63156.06
06:46:27|63144.88
06:46:28|63147.19
06:46:29|63156.6
06:46:30|63162.68
06:46:31|63162.68
06:46:32|63174.38
06:46:33|63186.25
06:46:34|63186.26
06:46:35|63199.99
06:46:36|63197.22
06:46:37|63189.85
06:46:38|63177.55
06:46:39|63170.16
06:46:41|63171.76
06:46:42|63169.35
06:46:42|63176.39
06:46:44|63176.39
06:46:45|63176.39
06:46:46|63186.52
06:46:47|63186.51
06:46:47|63186.51
06:46:49|63186.51
06:46:50|63186.52
06:46:51|63177.45
06:46:52|63169.48
06:46:53|63169.49
06:46:54|63164.63
06:46:55|63160.01
06:46:56|63160.
06:46:57|63160.
06:46:58|63160.
06:46:59|63160.
06:47:00|63160.01
06:47:01|63153.07
06:47:02|63153.06
06:47:03|63150.81
06:47:04|63150.8
06:47:05|63150.8
06:47:06|63149.22
06:47:07|63144.41
06:47:08|63144.4
06:47:09|63154.6
06:47:10|63154.6
06:47:11|63149.2
06:47:12|63148.14
06:47:13|63143.3
06:47:14|63143.29
06:47:15|63148.96
06:47:16|63148.96
06:47:17|63148.96
06:47:18|63148.97
06:47:19|63148.97
06:47:20|63148.96
06:47:22|63149.99
06:47:23|63149.99
06:47:25|63146.5
06:47:26|63145.79
06:47:26|63145.79
06:47:28|63145.79
06:47:29|63145.78
06:47:30|63145.79
06:47:31|63145.78
06:47:32|63145.78
06:47:33|63145.78
06:47:34|63145.78
06:47:34|63145.79
06:47:36|63145.79
06:47:37|63145.79
06:47:37|63136.67
06:47:39|63136.67
06:47:40|63136.66
06:47:41|63136.66
06:47:42|63136.67
06:47:43|63136.66
06:47:44|63136.67
06:47:45|63136.66
06:47:46|63136.67
06:47:47|63136.67
06:47:48|63129.24
06:47:50|63129.29
06:47:50|63130.
06:47:52|63130.
06:47:54|63136.68
06:47:54|63136.67
06:47:55|63136.68
06:47:56|63136.68
06:47:58|63136.67
06:47:59|63136.68
06:47:59|63136.67
06:48:00|63136.67
06:48:01|63130.01
06:48:02|63130.01
06:48:03|63116.96
06:48:04|63116.95
06:48:05|63116.96
06:48:06|63116.96
06:48:08|63116.96
06:48:08|63115.01
06:48:09|63115.
06:48:10|63115.
06:48:12|63112.23
06:48:13|63112.22
06:48:13|63112.23
06:48:15|63112.22
06:48:15|63105.54
06:48:16|63112.22
06:48:18|63112.22
06:48:18|63112.22
06:48:20|63112.23
06:48:20|63112.23
06:48:21|63112.22
06:48:22|63112.23
06:48:24|63114.99
06:48:24|63127.55
06:48:25|63127.55
06:48:27|63130.
06:48:28|63130.
06:48:30|63130.
06:48:31|63129.99
06:48:31|63129.99
06:48:32|63119.45
06:48:34|63115.01
06:48:35|63111.55
06:48:36|63111.56
06:48:36|63123.62
06:48:38|63127.24
06:48:39|63127.25
06:48:41|63127.24
06:48:41|63127.24
06:48:42|63127.25
06:48:44|63127.24
06:48:45|63127.24
06:48:45|63127.24
06:48:46|63127.24
06:48:48|63127.24
06:48:49|63127.25
06:48:50|63127.25
06:48:50|63127.24
06:48:51|63127.25
06:48:53|63127.24
06:48:54|63127.25
06:48:55|63127.25
06:48:56|63127.24
06:48:57|63114.87
06:48:58|63114.88
06:48:59|63114.87
06:48:59|63118.62
06:49:00|63119.43
06:49:02|63119.43
06:49:03|63119.44
06:49:04|63123.53
06:49:05|63123.53
06:49:06|63123.53
06:49:07|63123.54
06:49:08|63123.54
06:49:10|63123.53
06:49:10|63123.54
06:49:11|63127.24
06:49:12|63136.1
06:49:13|63143.3
06:49:15|63143.29
06:49:16|63140.77
06:49:16|63134.21
06:49:18|63134.34
06:49:18|63140.75
06:49:19|63140.75
06:49:20|63140.76
06:49:21|63140.75
06:49:22|63140.76
06:49:24|63141.18
06:49:25|63141.2
06:49:27|63141.21
06:49:28|63141.21
06:49:28|63141.21
06:49:29|63138.16
06:49:31|63134.13
06:49:32|63134.13
06:49:32|63134.14
06:49:34|63134.14
06:49:34|63143.29
06:49:36|63143.29
06:49:37|63143.3
06:49:38|63143.3
06:49:39|63143.29
06:49:40|63142.81
06:49:40|63142.81
06:49:42|63142.82
06:49:42|63142.82
06:49:44|63142.82
06:49:45|63142.82
06:49:46|63142.81
06:49:47|63142.81
06:49:48|63142.82
06:49:49|63142.81
06:49:50|63142.82
06:49:50|63142.81
06:49:52|63142.82
06:49:53|63142.81
06:49:54|63152.48
06:49:54|63152.48
06:49:56|63152.49
06:49:57|63152.49
06:49:58|63152.49
06:49:59|63152.48
06:49:59|63152.49
06:50:01|63152.49
06:50:02|63152.48
06:50:02|63152.49
06:50:04|63152.49
06:50:05|63160.01
06:50:06|63160.
06:50:06|63160.01
06:50:07|63165.
06:50:09|63174.38
06:50:10|63174.38
06:50:11|63174.38
06:50:12|63174.37
06:50:13|63174.38
06:50:14|63174.37
06:50:15|63174.37
06:50:16|63174.38
06:50:17|63174.38
06:50:18|63174.37
06:50:19|63193.04
06:50:20|63196.52
06:50:21|63196.53
06:50:22|63196.53
06:50:23|63196.53
06:50:24|63196.53
06:50:25|63199.99
06:50:26|63199.98
06:50:27|63199.98
06:50:28|63199.99
06:50:29|63194.06
06:50:30|63194.06
06:50:31|63194.06
06:50:32|63189.94
06:50:33|63187.5
06:50:34|63180.86
06:50:35|63180.87
06:50:36|63190.78
06:50:37|63200.
06:50:38|63200.
06:50:39|63205.44
06:50:40|63205.45
06:50:41|63208.
06:50:43|63220.91
06:50:43|63229.08
06:50:44|63200.25
06:50:46|63200.24
06:50:48|63204.35
06:50:48|63204.36
06:50:49|63206.77
06:50:50|63198.48
06:50:52|63198.49
06:50:52|63198.49
06:50:53|63198.49
06:50:54|63198.48
06:50:56|63178.01
06:50:56|63174.38
06:50:58|63170.
06:50:58|63168.65
06:51:00|63168.65
06:51:00|63168.65
06:51:01|63168.64
06:51:03|63176.4
06:51:03|63171.92
06:51:04|63171.89
06:51:06|63191.6
06:51:06|63190.82
06:51:07|63185.04
06:51:08|63185.05
06:51:10|63185.05
06:51:11|63185.05
06:51:11|63189.8
06:51:12|63182.83
06:51:13|63175.48
06:51:14|63167.83
06:51:15|63167.83
06:51:16|63167.83
06:51:17|63167.83
06:51:18|63167.83
06:51:19|63166.78
06:51:20|63166.78
06:51:21|63166.79
06:51:23|63166.79
06:51:23|63166.79
06:51:25|63166.78
06:51:25|63166.79
06:51:27|63166.79
06:51:29|63170.19
06:51:29|63173.2
06:51:31|63173.2
06:51:31|63173.2
06:51:33|63173.19
06:51:34|63173.2
06:51:35|63173.19
06:51:36|63177.05
06:51:37|63177.05
06:51:38|63177.06
06:51:39|63182.8
06:51:40|63182.79
06:51:41|63182.79
06:51:42|63182.79
06:51:43|63182.8
06:51:44|63180.95
06:51:45|63180.23
06:51:46|63177.06
06:51:47|63177.07
06:51:48|63175.79
06:51:49|63155.61
06:51:50|63155.61
06:51:51|63155.6
06:51:52|63155.61
06:51:53|63159.62
06:51:54|63159.61
06:51:55|63159.62
06:51:56|63159.62
06:51:57|63159.61
06:51:58|63159.62
06:51:59|63162.07
06:52:00|63162.07
06:52:01|63162.08
06:52:03|63162.07
06:52:04|63162.07
06:52:05|63162.08
06:52:06|63162.07
06:52:07|63162.01
06:52:08|63162.
06:52:09|63162.01
06:52:10|63162.01
06:52:11|63162.
06:52:12|63162.01
06:52:13|63162.01
06:52:14|63162.01
06:52:15|63165.19
06:52:16|63162.89
06:52:17|63162.89
06:52:18|63162.89
06:52:19|63162.88
06:52:20|63162.89
06:52:22|63162.89
06:52:22|63162.89
06:52:24|63162.88
06:52:24|63162.89
06:52:25|63162.88
06:52:27|63162.88
06:52:28|63162.89
06:52:29|63162.89
06:52:30|63162.89
06:52:32|63162.88
06:52:33|63162.88
06:52:34|63162.89
06:52:34|63165.51
06:52:36|63165.51
06:52:36|63165.51
06:52:37|63165.5
06:52:38|63165.51
06:52:39|63165.51
06:52:41|63165.5
06:52:42|63165.5
06:52:42|63165.5
06:52:43|63165.51
06:52:45|63165.51
06:52:46|63165.51
06:52:47|63165.51
06:52:47|63165.5
06:52:48|63164.68
06:52:49|63162.88
06:52:50|63162.89
06:52:52|63162.89
06:52:53|63162.89
06:52:54|63162.88
06:52:55|63162.89
06:52:56|63162.89
06:52:56|63162.89
06:52:57|63162.89
06:52:58|63162.88
06:52:59|63162.89
06:53:01|63162.89
06:53:02|63162.89
06:53:03|63162.88
06:53:03|63162.89
06:53:05|63162.89
06:53:07|63162.88
06:53:07|63162.89
06:53:09|63162.89
06:53:10|63162.79
06:53:11|63162.79
06:53:11|63162.78
06:53:12|63162.79
06:53:14|63162.79
06:53:14|63162.79
06:53:16|63162.09
06:53:16|63162.09
06:53:18|63162.09
06:53:19|63162.08
06:53:19|63162.09
06:53:21|63162.77
06:53:22|63162.78
06:53:22|63162.78
06:53:24|63162.77
06:53:25|63162.78
06:53:26|63162.77
06:53:27|63162.77
06:53:29|63162.78
06:53:31|63162.78
06:53:32|63162.77
06:53:32|63162.78
06:53:33|63162.78
06:53:35|63162.77
06:53:36|63162.78
06:53:37|63162.78
06:53:37|63165.35
06:53:39|63165.36
06:53:40|63165.35
06:53:42|63165.36
06:53:42|63165.36
06:53:44|63162.01
06:53:45|63162.
06:53:46|63162.
06:53:47|63162.
06:53:49|63166.79
06:53:50|63166.79
06:53:51|63166.78
06:53:51|63166.78
06:53:53|63166.79
06:53:53|63166.79
06:53:55|63166.79
06:53:56|63166.78
06:53:57|63166.78
06:53:58|63166.79
06:53:59|63166.79
06:53:59|63166.78
06:54:01|63165.21
06:54:02|63179.03
06:54:04|63213.91
06:54:04|63209.6
06:54:05|63213.9
06:54:06|63225.7
06:54:07|63229.81
06:54:08|63229.82
06:54:10|63221.95
06:54:10|63221.95
06:54:11|63221.95
06:54:12|63216.34
06:54:14|63216.25
06:54:14|63216.26
06:54:16|63216.25
06:54:16|63216.26
06:54:17|63216.26
06:54:18|63216.26
06:54:19|63216.26
06:54:20|63221.93
06:54:21|63221.94
06:54:22|63227.68
06:54:23|63227.78
06:54:24|63254.74
06:54:25|63250.62
06:54:26|63247.86
06:54:28|63247.86
06:54:28|63247.86
06:54:30|63251.98
06:54:31|63251.99
06:54:33|63245.22
06:54:33|63231.95
06:54:35|63231.95
06:54:36|63227.83
06:54:37|63227.84
06:54:38|63227.79
06:54:39|63232.6
06:54:40|63238.04
06:54:42|63238.03
06:54:43|63238.03
06:54:43|63227.79
06:54:45|63224.95
06:54:46|63224.94
06:54:47|63224.95
06:54:48|63224.95
06:54:49|63224.94
06:54:50|63236.76
06:54:52|63236.76
06:54:53|63236.77
06:54:53|63236.76
06:54:54|63236.77
06:54:56|63228.15
06:54:56|63227.37
06:54:57|63227.17
06:54:58|63227.17
06:55:00|63219.15
06:55:00|63219.15
06:55:01|63219.15
06:55:02|63219.14
06:55:03|63213.92
06:55:04|63216.02
06:55:05|63220.3
06:55:06|63220.3
06:55:08|63220.3
06:55:09|63216.18
06:55:10|63216.01
06:55:11|63216.01
06:55:12|63216.01
06:55:13|63216.
06:55:15|63216.01
06:55:16|63216.01
06:55:16|63216.01
06:55:17|63216.01
06:55:18|63216.01
06:55:19|63216.01
06:55:20|63216.01
06:55:21|63216.01
06:55:23|63216.01
06:55:24|63216.01
06:55:24|63216.
06:55:25|63219.66
06:55:26|63219.66
06:55:27|63219.66
06:55:29|63219.3
06:55:29|63216.41
06:55:31|63216.41
06:55:32|63216.41
06:55:34|63216.41
06:55:34|63216.41
06:55:36|63216.41
06:55:37|63216.41
06:55:38|63216.41
06:55:39|63216.4
06:55:40|63216.4
06:55:41|63216.41
06:55:42|63216.41
06:55:43|63225.21
06:55:44|63224.05
06:55:45|63224.05
06:55:46|63224.04
06:55:47|63224.04
06:55:48|63224.05
06:55:49|63224.05
06:55:51|63224.05
06:55:51|63224.05
06:55:52|63224.05
06:55:53|63224.05
06:55:55|63224.05
06:55:56|63223.96
06:55:57|63219.48
06:55:57|63217.84
06:55:58|63216.8
06:55:59|63216.42
06:56:00|63216.41
06:56:02|63216.41
06:56:03|63216.41
06:56:04|63216.41
06:56:05|63216.4
06:56:06|63216.41
06:56:07|63206.93
06:56:08|63206.92
06:56:09|63206.81
06:56:10|63206.81
06:56:11|63206.81
06:56:12|63200.01
06:56:13|63197.21
06:56:15|63194.3
06:56:15|63194.3
06:56:16|63194.3
06:56:17|63194.3
06:56:19|63194.3
06:56:19|63194.3
06:56:21|63194.29
06:56:21|63215.5
06:56:22|63215.49
06:56:23|63215.5
06:56:24|63215.5
06:56:25|63219.13
06:56:26|63219.12
06:56:27|63219.13
06:56:28|63219.13
06:56:30|63219.12
06:56:32|63212.01
06:56:33|63212.02
06:56:34|63212.01
06:56:36|63212.02
06:56:36|63212.01
06:56:37|63212.01
06:56:38|63210.
06:56:40|63203.6
06:56:40|63198.81
06:56:41|63197.36
06:56:42|63194.89
06:56:43|63189.49
06:56:45|63189.49
06:56:45|63189.48
06:56:46|63189.49
06:56:48|63189.49
06:56:48|63186.68
06:56:49|63185.87
06:56:50|63185.87
06:56:51|63185.86
06:56:52|63185.86
06:56:54|63185.87
06:56:55|63191.92
06:56:55|63191.92
06:56:57|63186.53
06:56:58|63186.54
06:56:58|63184.99
06:56:59|63184.99
06:57:00|63184.99
06:57:01|63184.99
06:57:03|63191.61
06:57:04|63195.85
06:57:05|63197.55
06:57:06|63203.6
06:57:06|63203.61
06:57:07|63203.61
06:57:08|63203.61
06:57:09|63203.61
06:57:10|63203.6
06:57:12|63203.6
06:57:13|63203.61
06:57:14|63195.97
06:57:14|63188.
06:57:15|63184.89
06:57:16|63184.89
06:57:17|63184.89
06:57:18|63169.19
06:57:19|63169.18
06:57:20|63169.19
06:57:22|63169.19
06:57:23|63169.19
06:57:23|63169.19
06:57:24|63179.3
06:57:25|63179.6
06:57:27|63179.59
06:57:27|63179.6
06:57:28|63179.6
06:57:30|63179.59
06:57:31|63179.6
06:57:32|63173.4
06:57:34|63173.39
06:57:34|63173.39
06:57:36|63173.4
06:57:37|63177.66
06:57:39|63178.21
06:57:40|63178.2
06:57:40|63178.21
06:57:42|63178.21
06:57:43|63178.21
06:57:44|63178.21
06:57:45|63178.21
06:57:46|63178.21
06:57:46|63178.21
06:57:47|63178.21
06:57:49|63178.21
06:57:50|63178.21
06:57:51|63176.98
06:57:52|63173.4
06:57:53|63165.37
06:57:54|63165.37
06:57:55|63165.36
06:57:56|63165.37
06:57:57|63165.37
06:57:58|63165.37
06:57:59|63165.37
06:58:00|63165.36
06:58:01|63165.36
06:58:02|63165.37
06:58:03|63165.37
06:58:04|63165.37
06:58:05|63168.69
06:58:06|63168.69
06:58:07|63168.68
06:58:08|63168.68
06:58:09|63168.69
06:58:10|63168.68
06:58:11|63165.37
06:58:12|63165.37
06:58:13|63165.
06:58:14|63160.41
06:58:15|63160.42
06:58:16|63160.42
06:58:17|63165.24
06:58:19|63165.24
06:58:19|63165.23
06:58:20|63165.24
06:58:22|63165.23
06:58:23|63165.24
06:58:24|63165.24
06:58:25|63177.58
06:58:26|63178.22
06:58:27|63178.22
06:58:28|63178.22
06:58:29|63178.21
06:58:30|63192.42
06:58:31|63195.13
06:58:32|63202.26
06:58:33|63202.26
06:58:35|63202.26
06:58:36|63194.
06:58:36|63189.21
06:58:38|63185.86
06:58:38|63178.76
06:58:40|63176.84
06:58:41|63176.84
06:58:41|63172.74
06:58:43|63166.46
06:58:44|63166.46
06:58:45|63166.46
06:58:46|63166.47
06:58:47|63166.46
06:58:48|63166.46
06:58:49|63165.2
06:58:50|63160.01
06:58:51|63160.01
06:58:52|63159.24
06:58:53|63159.24
06:58:54|63159.24
06:58:55|63159.24
06:58:56|63159.24
06:58:58|63159.24
06:58:58|63164.07
06:58:59|63176.02
06:59:01|63176.01
06:59:01|63177.99
06:59:03|63177.99
06:59:03|63178.
06:59:04|63177.99
06:59:06|63177.99
06:59:06|63177.99
06:59:07|63177.99
06:59:09|63178.
06:59:10|63171.91
06:59:11|63170.86
06:59:12|63170.85
06:59:13|63170.85
06:59:15|63170.86
06:59:15|63170.86
06:59:16|63170.86
06:59:17|63170.85
06:59:19|63170.86
06:59:20|63170.86
06:59:20|63170.86
06:59:22|63170.86
06:59:23|63170.85
06:59:24|63170.86
06:59:25|63170.85
06:59:26|63170.86
06:59:27|63170.85
06:59:28|63170.86
06:59:29|63170.85
06:59:30|63170.86
06:59:31|63180.94
06:59:32|63181.18
06:59:33|63181.19
06:59:34|63181.19
06:59:35|63181.19
06:59:37|63181.2
06:59:38|63181.2
06:59:38|63181.19
06:59:40|63181.19
06:59:40|63181.19
06:59:42|63181.19
06:59:43|63184.21
06:59:43|63184.21
06:59:44|63184.21
06:59:46|63184.21
06:59:47|63184.21
06:59:49|63186.58
06:59:51|63186.58
06:59:52|63186.58
06:59:52|63189.96
06:59:53|63195.13
06:59:54|63195.12
06:59:56|63195.13
06:59:56|63195.12
06:59:58|63195.13
06:59:59|63195.13
07:00:00|63195.12
07:00:00|63195.13
07:00:01|63201.81
07:00:02|63198.16
07:00:03|63184.42
07:00:05|63184.42
07:00:06|63196.51
07:00:07|63201.54
07:00:08|63189.22
07:00:08|63181.19
07:00:10|63181.19
07:00:11|63181.19
07:00:12|63181.19
07:00:13|63174.18
07:00:14|63174.19
07:00:15|63175.2
07:00:16|63175.23
07:00:17|63175.23
07:00:18|63175.23
07:00:19|63175.22
07:00:20|63175.23
07:00:22|63175.22
07:00:23|63175.22
07:00:24|63158.82
07:00:24|63158.83
07:00:26|63158.82
07:00:27|63158.82
07:00:27|63158.82
07:00:29|63158.83
07:00:30|63162.06
07:00:31|63162.07
07:00:31|63162.07
07:00:33|63165.49
07:00:34|63177.75
07:00:35|63177.75
07:00:37|63173.56
07:00:38|63170.02
07:00:38|63170.02
07:00:40|63167.25
07:00:41|63165.61
07:00:43|63160.41
07:00:44|63160.4
07:00:44|63160.4
07:00:45|63160.41
07:00:46|63160.41
07:00:47|63160.41
07:00:49|63160.4
07:00:50|63160.4
07:00:50|63160.4
07:00:51|63160.4
07:00:53|63160.41
07:00:54|63163.45
07:00:55|63165.6
07:00:56|63165.6
07:00:57|63165.6
07:00:58|63165.6
07:00:59|63165.2
07:01:00|63164.86
07:01:01|63163.35
07:01:02|63158.83
07:01:03|63158.82
07:01:04|63158.83
07:01:05|63158.83
07:01:06|63158.82
07:01:07|63146.2
07:01:08|63126.3
07:01:09|63126.3
07:01:10|63115.01
07:01:11|63115.01
07:01:12|63115.
07:01:13|63115.01
07:01:14|63115.01
07:01:15|63115.
07:01:16|63115.
07:01:18|63119.43
07:01:19|63104.4
07:01:20|63104.4
07:01:21|63111.43
07:01:22|63111.55
07:01:23|63111.55
07:01:25|63111.55
07:01:25|63121.9
07:01:26|63125.93
07:01:27|63118.03
07:01:28|63118.03
07:01:29|63118.02
07:01:30|63117.22
07:01:31|63117.22
07:01:32|63117.22
07:01:33|63125.17
07:01:35|63125.17
07:01:36|63120.33
07:01:38|63115.4
07:01:38|63115.4
07:01:40|63118.8
07:01:41|63118.8
07:01:43|63125.
07:01:44|63124.99
07:01:45|63124.99
07:01:46|63124.99
07:01:47|63118.93
07:01:49|63118.8
07:01:49|63118.8
07:01:51|63118.81
07:01:52|63118.8
07:01:52|63118.8
07:01:53|63118.81
07:01:54|63118.81
07:01:56|63118.81
07:01:57|63118.8
07:01:58|63118.8
07:01:59|63118.81
07:01:59|63118.81
07:02:00|63118.81
07:02:01|63118.81
07:02:02|63118.8
07:02:03|63118.81
07:02:04|63118.81
07:02:05|63118.81
07:02:06|63118.81
07:02:08|63118.8
07:02:08|63118.8
07:02:09|63118.81
07:02:11|63118.8
07:02:12|63118.8
07:02:13|63118.81
07:02:14|63118.81
07:02:15|63118.81
07:02:16|63118.8
07:02:17|63118.81
07:02:18|63118.81
07:02:19|63118.81
07:02:20|63133.2
07:02:21|63135.63
07:02:23|63138.97
07:02:24|63143.29
07:02:24|63153.19
07:02:25|63153.88
07:02:26|63151.4
07:02:27|63138.3
07:02:29|63130.1
07:02:29|63129.28
07:02:30|63129.29
07:02:32|63129.29
07:02:32|63133.38
07:02:33|63134.8
07:02:35|63134.8
07:02:35|63134.8
07:02:37|63141.19
07:02:38|63137.48
07:02:39|63136.66
07:02:41|63136.66
07:02:42|63136.66
07:02:43|63136.66
07:02:44|63136.66
07:02:45|63136.67
07:02:46|63126.29
07:02:47|63126.28
07:02:47|63126.28
07:02:49|63120.3
07:02:50|63120.3
07:02:50|63120.29
07:02:51|63120.3
07:02:54|63120.3
07:02:55|63121.59
07:02:56|63128.39
07:02:57|63131.48
07:02:58|63134.33
07:02:59|63136.47
07:03:00|63136.65
07:03:01|63136.65
07:03:02|63136.66
07:03:03|63145.84
07:03:04|63146.12
07:03:05|63156.18
07:03:06|63156.18
07:03:07|63156.19
07:03:08|63156.18
07:03:10|63156.19
07:03:10|63160.39
07:03:12|63169.97
07:03:12|63170.
07:03:13|63165.84
07:03:15|63162.09
07:03:16|63162.09
07:03:17|63162.09
07:03:17|63161.58
07:03:19|63159.62
07:03:20|63159.62
07:03:21|63159.62
07:03:22|63158.79
07:03:23|63157.98
07:03:24|63156.89
07:03:25|63156.9
07:03:27|63167.
07:03:27|63167.81
07:03:29|63178.48
07:03:30|63181.19
07:03:31|63181.19
07:03:31|63181.19
07:03:32|63181.2
07:03:34|63178.71
07:03:35|63178.71
07:03:35|63178.71
07:03:36|63178.71
07:03:37|63204.22
07:03:39|63204.22
07:03:40|63204.22
07:03:41|63204.22
07:03:43|63204.21
07:03:44|63204.21
07:03:46|63204.21
07:03:47|63204.22
07:03:48|63204.22
07:03:49|63204.21
07:03:49|63204.22
07:03:51|63204.22
07:03:51|63204.21
07:03:53|63204.22
07:03:53|63204.21
07:03:55|63204.22
07:03:56|63204.21
07:03:57|63204.72
07:03:58|63222.76
07:03:59|63229.77
07:04:00|63226.01
07:04:01|63226.
07:04:02|63225.22
07:04:03|63226.01
07:04:04|63230.96
07:04:05|63244.9
07:04:07|63246.36
07:04:08|63246.37
07:04:09|63246.37
07:04:11|63250.18
07:04:11|63254.87
07:04:13|63261.46
07:04:13|63270.31
07:04:15|63270.32
07:04:15|63270.31
07:04:17|63265.5
07:04:18|63265.51
07:04:18|63265.5
07:04:20|63265.51
07:04:20|63259.6
07:04:21|63259.61
07:04:23|63250.05
07:04:23|63241.82
07:04:24|63236.52
07:04:25|63236.51
07:04:27|63236.51
07:04:27|63237.18
07:04:29|63237.18
07:04:30|63237.17
07:04:31|63237.18
07:04:32|63230.
07:04:32|63230.01
07:04:34|63230.01
07:04:35|63230.
07:04:36|63214.73
07:04:37|63214.72
07:04:38|63214.52
07:04:40|63214.51
07:04:41|63214.52
07:04:42|63214.51
07:04:44|63219.58
07:04:45|63225.22
07:04:47|63230.
07:04:48|63241.99
07:04:49|63241.99
07:04:50|63242.
07:04:51|63242.
07:04:52|63242.
07:04:54|63241.99
07:04:54|63241.99
07:04:55|63242.
07:04:56|63242.
07:04:58|63241.99
07:04:59|63242.
07:04:59|63241.99
07:05:01|63241.99
07:05:02|63245.19
07:05:03|63245.2
07:05:04|63232.43
07:05:06|63228.24
07:05:06|63231.77
07:05:07|63231.78
07:05:08|63228.23
07:05:09|63221.77
07:05:10|63230.14
07:05:11|63236.75
07:05:13|63236.74
07:05:14|63236.74
07:05:15|63240.38
07:05:16|63243.59
07:05:17|63243.59
07:05:17|63243.59
07:05:18|63243.6
07:05:20|63243.59
07:05:20|63243.59
07:05:22|63243.59
07:05:23|63243.6
07:05:24|63243.59
07:05:25|63243.6
07:05:26|63243.59
07:05:26|63243.59
07:05:28|63243.59
07:05:29|63243.6
07:05:29|63243.6
07:05:31|63244.74
07:05:32|63244.75
07:05:33|63244.74
07:05:33|63244.75
07:05:35|63244.74
07:05:36|63242.44
07:05:37|63242.
07:05:37|63242.01
07:05:39|63242.
07:05:39|63242.01
07:05:42|63242.01
07:05:43|63242.
07:05:45|63242.
07:05:45|63229.33
07:05:46|63229.32
07:05:48|63229.32
07:05:49|63229.32
07:05:50|63229.32
07:05:50|63229.32
07:05:52|63229.32
07:05:54|63229.32
07:05:55|63229.32
07:05:56|63229.33
07:05:56|63229.33
07:05:58|63216.46
07:05:59|63221.92
07:06:00|63221.93
07:06:00|63221.93
07:06:02|63221.91
07:06:03|63216.22
07:06:04|63216.21
07:06:06|63216.22
07:06:07|63213.92
07:06:07|63212.71
07:06:09|63210.23
07:06:09|63210.23
07:06:11|63210.24
07:06:12|63221.92
07:06:13|63221.91
07:06:13|63221.91
07:06:14|63221.91
07:06:16|63217.4
07:06:17|63213.34
07:06:18|63213.34
07:06:19|63213.33
07:06:20|63213.34
07:06:20|63210.23
07:06:22|63208.69
07:06:23|63208.69
07:06:24|63208.7
07:06:25|63221.19
07:06:26|63221.91
07:06:27|63221.91
07:06:28|63221.91
07:06:29|63221.91
07:06:30|63221.92
07:06:31|63221.92
07:06:32|63221.91
07:06:33|63221.92
07:06:34|63221.91
07:06:35|63223.57
07:06:36|63223.58
07:06:38|63223.58
07:06:38|63223.57
07:06:39|63223.58
07:06:41|63223.58
07:06:41|63223.69
07:06:42|63223.68
07:06:43|63223.68
07:06:45|63223.68
07:06:46|63223.69
07:06:48|63223.68
07:06:49|63223.69
07:06:50|63223.68
07:06:50|63223.68
07:06:52|63223.69
07:06:53|63225.45
07:06:54|63238.67
07:06:54|63240.88
07:06:55|63240.88
07:06:56|63240.89
07:06:57|63240.89
07:06:59|63250.84
07:07:00|63251.01
07:07:00|63251.
07:07:02|63251.01
07:07:02|63251.
07:07:04|63251.01
07:07:05|63251.01
07:07:05|63251.01
07:07:06|63251.02
07:07:08|63251.02
07:07:08|63251.
07:07:10|63235.73
07:07:11|63243.59
07:07:12|63238.34
07:07:13|63232.41
07:07:14|63232.41
07:07:16|63232.42
07:07:16|63232.41
07:07:17|63232.42
07:07:18|63238.1
07:07:20|63238.09
07:07:21|63238.09
07:07:21|63238.09
07:07:23|63238.1
07:07:23|63238.1
07:07:25|63238.1
07:07:26|63238.09
07:07:27|63238.1
07:07:28|63239.16
07:07:29|63239.16
07:07:30|63241.99
07:07:31|63239.15
07:07:32|63239.16
07:07:33|63239.16
07:07:34|63239.16
07:07:35|63239.15
07:07:36|63239.15
07:07:37|63250.95
07:07:38|63262.8
07:07:39|63262.79
07:07:40|63249.96
07:07:41|63244.9
07:07:43|63244.42
07:07:44|63244.42
07:07:45|63244.71
07:07:46|63244.44
07:07:47|63244.44
07:07:48|63244.43
07:07:49|63244.43
07:07:50|63244.43
07:07:51|63244.44
07:07:52|63244.44
07:07:53|63244.43
07:07:54|63235.88
07:07:55|63232.43
07:07:57|63225.6
07:07:57|63223.58
07:07:59|63223.58
07:07:59|63223.58
07:08:00|63223.59
07:08:02|63223.58
07:08:02|63205.44
07:08:04|63203.54
07:08:06|63198.75
07:08:07|63198.75
07:08:07|63198.76
07:08:09|63193.66
07:08:10|63186.69
07:08:10|63189.96
07:08:12|63199.8
07:08:12|63199.99
07:08:13|63220.85
07:08:15|63224.23
07:08:16|63224.22
07:08:17|63224.22
07:08:18|63224.22
07:08:19|63224.22
07:08:20|63224.22
07:08:21|63224.23
07:08:22|63224.22
07:08:23|63217.86
07:08:24|63217.86
07:08:25|63217.86
07:08:26|63217.85
07:08:27|63217.85
07:08:28|63217.86
07:08:30|63224.74
07:08:30|63224.74
07:08:31|63224.75
07:08:32|63226.85
07:08:33|63243.93
07:08:34|63243.93
07:08:35|63243.93
07:08:36|63243.93
07:08:37|63243.92
07:08:38|63243.92
07:08:39|63243.92
07:08:41|63243.92
07:08:41|63243.93
07:08:42|63243.92
07:08:44|63239.98
07:08:44|63231.86
07:08:46|63231.85
07:08:46|63229.81
07:08:49|63229.8
07:08:50|63229.81
07:08:50|63229.8
07:08:52|63217.99
07:08:53|63217.98
07:08:55|63205.54
07:08:56|63205.45
07:08:57|63205.44
07:08:59|63205.45
07:09:00|63205.44
07:09:02|63205.44
07:09:02|63203.62
07:09:04|63203.61
07:09:05|63200.
07:09:06|63200.
07:09:07|63200.01
07:09:08|63200.01
07:09:09|63205.45
07:09:10|63205.45
07:09:11|63202.06
07:09:12|63202.06
07:09:13|63202.06
07:09:15|63202.06
07:09:15|63214.78
07:09:18|63216.39
07:09:18|63216.39
07:09:19|63217.84
07:09:20|63217.99
07:09:22|63235.88
07:09:23|63236.52
07:09:23|63236.51
07:09:25|63236.52
07:09:25|63236.51
07:09:26|63236.51
07:09:27|63236.52
07:09:29|63236.51
07:09:29|63236.52
07:09:30|63236.51
07:09:31|63236.52
07:09:32|63236.52
07:09:34|63239.79
07:09:34|63242.55
07:09:35|63242.55
07:09:36|63243.59
07:09:38|63243.6
07:09:39|63243.59
07:09:39|63243.6
07:09:40|63244.44
07:09:41|63244.72
07:09:42|63244.72
07:09:43|63248.98
07:09:44|63248.99
07:09:45|63248.95
07:09:47|63244.71
07:09:48|63244.72
07:09:50|63244.72
07:09:50|63244.71
07:09:51|63244.71
07:09:53|63244.72
07:09:54|63238.81
07:09:54|63238.8
07:09:56|63238.81
07:09:56|63238.8
07:09:57|63238.81
07:09:59|63238.81
07:10:00|63238.8
07:10:01|63236.7
07:10:02|63236.53
07:10:03|63233.92
07:10:04|63232.61
07:10:05|63232.61
07:10:06|63232.61
07:10:07|63232.6
07:10:08|63240.4
07:10:10|63240.4
07:10:11|63236.77
07:10:12|63236.76
07:10:13|63236.76
07:10:14|63240.8
07:10:15|63244.59
07:10:16|63244.6
07:10:17|63244.6
07:10:18|63244.6
07:10:19|63241.64
07:10:20|63238.8
07:10:21|63237.66
07:10:23|63237.66
07:10:23|63237.65
07:10:24|63237.65
07:10:26|63237.65
07:10:26|63236.76
07:10:27|63236.76
07:10:28|63236.76
07:10:29|63236.76
07:10:30|63236.5
07:10:31|63228.5
07:10:32|63228.5
07:10:33|63228.5
07:10:35|63228.5
07:10:35|63218.
07:10:36|63217.02
07:10:37|63213.79
07:10:38|63213.79
07:10:39|63205.45
07:10:41|63205.44
07:10:41|63205.44
07:10:42|63192.9
07:10:43|63192.91
07:10:44|63223.58
07:10:45|63224.39
07:10:46|63224.39
07:10:48|63224.39
07:10:48|63224.39
07:10:50|63224.4
07:10:51|63224.39
07:10:51|63224.39
07:10:52|63241.77
07:10:54|63241.76
07:10:55|63234.
07:10:55|63234.01
07:10:57|63220.51
07:10:58|63205.45
07:11:00|63205.45
07:11:01|63205.45
07:11:02|63205.45
07:11:03|63205.45
07:11:03|63205.44
07:11:05|63212.09
07:11:05|63212.09
07:11:06|63206.05
07:11:07|63206.06
07:11:08|63206.06
07:11:09|63212.92
07:11:11|63212.91
07:11:11|63225.22
07:11:12|63225.47
07:11:14|63225.47
07:11:15|63225.48
07:11:15|63229.18
07:11:16|63232.5
07:11:18|63232.5
07:11:19|63242.
07:11:21|63242.
07:11:22|63240.4
07:11:23|63240.41
07:11:24|63240.41
07:11:24|63240.41
07:11:25|63240.41
07:11:26|63244.6
07:11:28|63235.07
07:11:29|63235.07
07:11:29|63235.07
07:11:31|63235.07
07:11:32|63235.07
07:11:34|63235.07
07:11:34|63235.07
07:11:35|63227.67
07:11:36|63220.3
07:11:37|63219.49
07:11:38|63215.42
07:11:39|63215.42
07:11:40|63215.43
07:11:41|63215.43
07:11:42|63217.27
07:11:43|63217.27
07:11:44|63217.27
07:11:46|63217.28
07:11:46|63217.28
07:11:48|63217.27
07:11:50|63217.99
07:11:51|63218.
07:11:52|63218.
07:11:53|63218.
07:11:54|63218.
07:11:55|63218.
07:11:56|63218.
07:11:57|63218.
07:11:59|63210.25
07:12:00|63210.26
07:12:01|63205.54
07:12:01|63205.54
07:12:03|63205.55
07:12:03|63205.54
07:12:05|63208.59
07:12:06|63208.58
07:12:06|63208.59
07:12:08|63208.58
07:12:08|63208.59
07:12:10|63208.59
07:12:11|63214.44
07:12:12|63214.45
07:12:13|63214.45
07:12:14|63214.45
07:12:15|63212.08
07:12:16|63211.29
07:12:17|63211.29
07:12:19|63211.29
07:12:19|63211.28
07:12:21|63211.29
07:12:22|63200.
07:12:23|63200.01
07:12:23|63187.77
07:12:24|63202.2
07:12:25|63205.2
07:12:27|63205.19
07:12:28|63205.2
07:12:29|63205.19
07:12:29|63210.12
07:12:30|63215.02
07:12:33|63215.3
07:12:33|63215.3
07:12:34|63215.3
07:12:36|63215.29
07:12:36|63215.29
07:12:38|63212.09
07:12:39|63212.1
07:12:39|63212.09
07:12:40|63212.09
07:12:41|63217.28
07:12:42|63217.28
07:12:44|63217.28
07:12:44|63217.28
07:12:45|63222.78
07:12:46|63222.86
07:12:48|63222.86
07:12:49|63222.86
07:12:51|63222.86
07:12:52|63222.86
07:12:52|63222.86
07:12:54|63222.86
07:12:54|63222.85
07:12:56|63222.85
07:12:57|63222.86
07:12:58|63222.86
07:13:00|63222.86
07:13:00|63222.86
07:13:02|63231.03
07:13:03|63232.33
07:13:03|63232.34
07:13:05|63243.05
07:13:06|63243.06
07:13:06|63243.06
07:13:07|63243.06
07:13:08|63243.06
07:13:09|63243.06
07:13:10|63243.05
07:13:12|63243.05
07:13:12|63243.06
07:13:14|63243.05
07:13:15|63243.06
07:13:16|63243.06
07:13:16|63243.06
07:13:18|63243.05
07:13:19|63243.06
07:13:20|63243.06
07:13:20|63243.06
07:13:22|63243.06
07:13:23|63243.05
07:13:23|63243.06
07:13:25|63243.06
07:13:26|63243.06
07:13:26|63249.82
07:13:28|63255.56
07:13:29|63255.56
07:13:30|63255.56
07:13:31|63249.34
07:13:31|63245.17
07:13:32|63245.17
07:13:34|63245.17
07:13:34|63245.17
07:13:35|63245.17
07:13:36|63245.16
07:13:38|63245.17
07:13:39|63245.17
07:13:40|63245.16
07:13:41|63245.17
07:13:42|63243.26
07:13:43|63243.27
07:13:45|63243.27
07:13:46|63243.27
07:13:46|63243.27
07:13:47|63243.27
07:13:48|63243.27
07:13:50|63243.27
07:13:51|63243.27
07:13:52|63243.27
07:13:52|63243.27
07:13:53|63243.27
07:13:55|63243.27
07:13:56|63243.27
07:13:57|63243.26
07:13:58|63243.27
07:13:59|63243.27
07:14:00|63243.26
07:14:01|63243.27
07:14:01|63243.27
07:14:03|63243.27
07:14:04|63243.26
07:14:04|63243.27
07:14:06|63243.27
07:14:07|63243.27
07:14:08|63237.22
07:14:09|63235.88
07:14:10|63235.88
07:14:11|63235.89
07:14:12|63235.88
07:14:13|63235.89
07:14:14|63235.89
07:14:15|63235.89
07:14:16|63235.89
07:14:17|63235.89
07:14:18|63235.89
07:14:19|63235.89
07:14:20|63235.88
07:14:21|63224.83
07:14:22|63224.84
07:14:23|63224.84
07:14:24|63224.84
07:14:25|63224.84
07:14:26|63224.84
07:14:27|63224.84
07:14:28|63224.84
07:14:29|63224.83
07:14:30|63224.84
07:14:31|63224.84
07:14:33|63224.84
07:14:33|63224.83
07:14:35|63224.83
07:14:35|63224.84
07:14:37|63224.84
07:14:38|63224.84
07:14:39|63219.9
07:14:40|63213.75
07:14:41|63203.16
07:14:44|63195.01
07:14:44|63187.76
07:14:46|63182.58
07:14:47|63182.49
07:14:48|63174.38
07:14:50|63168.42
07:14:50|63168.42
07:14:52|63168.42
07:14:52|63168.41
07:14:53|63168.42
07:14:55|63168.42
07:14:57|63169.69
07:14:57|63169.69
07:14:59|63169.69
07:14:59|63169.68
07:15:01|63169.69
07:15:02|63156.9
07:15:04|63151.42
07:15:04|63151.41
07:15:05|63151.41
07:15:06|63149.78
07:15:07|63143.29
07:15:08|63143.3
07:15:09|63143.3
07:15:10|63143.3
07:15:12|63141.2
07:15:12|63141.2
07:15:13|63141.21
07:15:15|63126.44
07:15:15|63130.55
07:15:16|63133.2
07:15:17|63133.2
07:15:18|63133.19
07:15:20|63133.19
07:15:21|63133.19
07:15:21|63137.49
07:15:22|63143.3
07:15:23|63143.29
07:15:24|63161.26
07:15:25|63161.25
07:15:26|63161.26
07:15:27|63163.72
07:15:28|63163.72
07:15:29|63163.73
07:15:30|63163.73
07:15:31|63163.72
07:15:32|63163.73
07:15:34|63169.68
07:15:34|63169.69
07:15:36|63169.69
07:15:36|63179.19
07:15:37|63185.66
07:15:39|63185.67
07:15:40|63192.39
07:15:42|63198.8
07:15:42|63198.81
07:15:43|63198.81
07:15:44|63212.92
07:15:45|63212.92
07:15:46|63212.91
07:15:47|63219.48
07:15:49|63217.63
07:15:49|63212.93
07:15:51|63212.94
07:15:52|63212.94
07:15:53|63216.08
07:15:54|63226.
07:15:55|63225.99
07:15:56|63226.
07:15:58|63225.99
07:15:59|63225.99
07:16:00|63226.
07:16:01|63226.
07:16:02|63225.99
07:16:03|63225.99
07:16:04|63226.
07:16:05|63226.
07:16:06|63232.81
07:16:07|63245.
07:16:08|63245.
07:16:09|63253.18
07:16:10|63253.18
07:16:11|63253.19
07:16:12|63253.19
07:16:14|63265.
07:16:14|63265.01
07:16:16|63265.01
07:16:17|63265.01
07:16:17|63265.01
07:16:19|63265.01
07:16:20|63265.01
07:16:21|63265.
07:16:22|63267.6
07:16:23|63267.6
07:16:24|63267.59
07:16:26|63267.59
07:16:26|63267.59
07:16:28|63267.6
07:16:29|63267.6
07:16:30|63267.6
07:16:31|63267.6
07:16:32|63267.59
07:16:33|63267.59
07:16:33|63267.59
07:16:35|63265.01
07:16:36|63265.01
07:16:37|63265.01
07:16:38|63264.41
07:16:39|63260.37
07:16:40|63255.57
07:16:41|63255.57
07:16:42|63256.38
07:16:43|63266.8
07:16:44|63266.8
07:16:45|63266.81
07:16:46|63266.81
07:16:47|63266.8
07:16:48|63266.81
07:16:49|63266.81
07:16:50|63259.17
07:16:51|63259.29
07:16:53|63259.28
07:16:54|63259.28
07:16:55|63259.29
07:16:56|63259.29
07:16:57|63257.07
07:16:59|63257.06
07:16:59|63257.07
07:17:00|63257.06
07:17:02|63257.06
07:17:03|63265.99
07:17:04|63265.99
07:17:05|63266.
07:17:06|63266.
07:17:07|63268.6
07:17:08|63268.59
07:17:09|63268.6
07:17:10|63268.6
07:17:11|63268.6
07:17:12|63268.59
07:17:14|63268.6
07:17:14|63287.86
07:17:15|63323.04
07:17:16|63323.04
07:17:17|63324.33
07:17:19|63324.33
07:17:20|63336.19
07:17:20|63336.2
07:17:22|63336.2
07:17:22|63320.36
07:17:23|63320.35
07:17:25|63307.5
07:17:25|63300.04
07:17:26|63295.74
07:17:27|63295.66
07:17:28|63295.66
07:17:30|63299.84
07:17:31|63310.79
07:17:32|63302.34
07:17:33|63302.34
07:17:34|63319.14
07:17:36|63319.14
07:17:36|63319.15
07:17:37|63319.14
07:17:38|63322.35
07:17:39|63323.6
07:17:40|63323.6
07:17:41|63326.79
07:17:42|63326.79
07:17:44|63326.8
07:17:44|63326.8
07:17:46|63326.8
07:17:46|63326.8
07:17:48|63326.8
07:17:49|63326.8
07:17:50|63326.79
07:17:50|63326.8
07:17:53|63326.78
07:17:54|63326.8
07:17:56|63326.79
07:17:56|63326.8
07:17:57|63326.8
07:17:59|63326.8
07:18:00|63326.8
07:18:01|63326.8
07:18:02|63326.8
07:18:03|63326.8
07:18:04|63326.8
07:18:05|63326.09
07:18:06|63326.09
07:18:07|63326.8
07:18:08|63326.8
07:18:09|63326.8
07:18:10|63326.79
07:18:11|63315.86
07:18:12|63315.87
07:18:13|63319.37
07:18:14|63319.37
07:18:15|63319.37
07:18:16|63319.37
07:18:17|63319.37
07:18:18|63317.89
07:18:19|63317.89
07:18:20|63317.89
07:18:21|63317.88
07:18:22|63312.14
07:18:23|63305.25
07:18:24|63301.26
07:18:25|63300.73
07:18:27|63300.73
07:18:27|63300.72
07:18:28|63295.74
07:18:29|63290.31
07:18:30|63290.
07:18:32|63290.01
07:18:33|63290.
07:18:33|63290.01
07:18:35|63290.01
07:18:35|63290.01
07:18:37|63298.32
07:18:37|63306.39
07:18:38|63306.39
07:18:39|63312.4
07:18:40|63312.39
07:18:41|63312.39
07:18:42|63314.65
07:18:43|63314.66
07:18:44|63314.66
07:18:46|63320.01
07:18:46|63325.58
07:18:47|63326.8
07:18:48|63326.8
07:18:49|63326.8
07:18:50|63326.8
07:18:51|63329.75
07:18:53|63334.28
07:18:54|63346.29
07:18:55|63350.
07:18:56|63349.99
07:18:57|63349.99
07:18:59|63349.99
07:18:59|63360.12
07:19:01|63360.11
07:19:02|63351.22
07:19:03|63337.75
07:19:05|63328.82
07:19:05|63328.83
07:19:07|63328.83
07:19:08|63328.82
07:19:08|63335.1
07:19:09|63335.91
07:19:10|63335.91
07:19:11|63335.92
07:19:12|63335.92
07:19:13|63335.92
07:19:15|63335.92
07:19:16|63347.6
07:19:17|63347.59
07:19:17|63347.59
07:19:19|63347.6
07:19:19|63347.6
07:19:21|63347.6
07:19:22|63347.6
07:19:23|63343.
07:19:24|63343.
07:19:25|63331.61
07:19:26|63328.81
07:19:27|63324.62
07:19:28|63318.46
07:19:29|63318.45
07:19:31|63311.69
07:19:32|63311.69
07:19:32|63311.69
07:19:33|63311.68
07:19:35|63311.68
07:19:36|63311.69
07:19:37|63311.68
07:19:38|63311.03
07:19:39|63309.2
07:19:40|63307.
07:19:41|63305.58
07:19:42|63304.97
07:19:43|63312.96
07:19:44|63313.44
07:19:45|63313.44
07:19:46|63313.44
07:19:47|63313.44
07:19:48|63313.44
07:19:49|63321.
07:19:50|63320.99
07:19:51|63319.52
07:19:52|63316.42
07:19:53|63315.06
07:19:54|63315.06
07:19:56|63315.06
07:19:56|63315.06
07:19:57|63315.06
07:19:59|63315.06
07:20:00|63324.6
07:20:01|63335.1
07:20:02|63335.1
07:20:04|63335.1
07:20:05|63335.1
07:20:05|63335.1
07:20:07|63338.38
07:20:08|63338.38
07:20:08|63338.38
07:20:09|63338.38
07:20:10|63338.37
07:20:12|63338.37
07:20:13|63338.37
07:20:14|63338.38
07:20:15|63338.38
07:20:16|63338.38
07:20:17|63338.38
07:20:18|63341.27
07:20:19|63344.29
07:20:20|63344.29
07:20:21|63344.29
07:20:22|63345.66
07:20:23|63352.32
07:20:24|63352.39
07:20:25|63352.39
07:20:26|63352.4
07:20:27|63347.6
07:20:28|63347.6
07:20:29|63347.6
07:20:30|63349.51
07:20:32|63349.51
07:20:32|63349.51
07:20:33|63349.52
07:20:35|63357.19
07:20:36|63357.2
07:20:37|63357.19
07:20:38|63357.2
07:20:38|63364.26
07:20:40|63364.25
07:20:41|63367.08
07:20:42|63367.07
07:20:43|63367.07
07:20:44|63367.08
07:20:45|63367.08
07:20:46|63367.07
07:20:47|63367.08
07:20:48|63370.
07:20:49|63370.02
07:20:50|63370.02
07:20:51|63370.01
07:20:52|63370.01
07:20:53|63370.01
07:20:54|63370.01
07:20:55|63370.01
07:20:56|63370.
07:20:57|63370.02
07:20:58|63380.01
07:20:59|63380.02
07:21:00|63380.01
07:21:01|63380.01
07:21:03|63370.
07:21:03|63357.2
07:21:04|63357.19
07:21:05|63350.81
07:21:06|63350.81
07:21:08|63344.13
07:21:09|63344.12
07:21:10|63350.67
07:21:11|63350.68
07:21:12|63350.68
07:21:12|63344.01
07:21:14|63344.01
07:21:15|63344.01
07:21:16|63344.01
07:21:17|63344.01
07:21:18|63344.
07:21:19|63344.
07:21:20|63344.01
07:21:21|63344.
07:21:22|63344.
07:21:23|63351.99
07:21:24|63354.78
07:21:25|63356.
07:21:26|63356.
07:21:27|63356.
07:21:28|63355.99
07:21:29|63355.99
07:21:30|63356.
07:21:32|63355.99
07:21:32|63356.
07:21:33|63355.99
07:21:34|63356.
07:21:35|63355.99
07:21:36|63356.
07:21:37|63356.
07:21:38|63356.
07:21:40|63356.
07:21:41|63356.
07:21:41|63362.9
07:21:42|63362.9
07:21:43|63362.89
07:21:44|63362.89
07:21:45|63362.9
07:21:46|63362.9
07:21:47|63362.9
07:21:49|63362.9
07:21:49|63362.89
07:21:50|63362.02
07:21:51|63362.01
07:21:52|63361.6
07:21:53|63361.6
07:21:55|63361.6
07:21:55|63361.6
07:21:57|63361.6
07:21:59|63368.
07:21:59|63368.
07:22:00|63368.
07:22:02|63368.
07:22:02|63368.
07:22:03|63384.
07:22:04|63383.99
07:22:05|63383.99
07:22:06|63383.99
07:22:08|63384.
07:22:08|63383.99
07:22:10|63384.
07:22:10|63384.
07:22:12|63384.
07:22:13|63384.
07:22:14|63384.
07:22:15|63383.99
07:22:16|63383.99
07:22:17|63384.
07:22:18|63398.85
07:22:19|63422.03
07:22:21|63422.04
07:22:21|63422.04
07:22:23|63416.01
07:22:24|63416.01
07:22:25|63416.
07:22:26|63416.
07:22:27|63416.01
07:22:28|63409.72
07:22:29|63409.55
07:22:30|63409.55
07:22:31|63408.01
07:22:32|63404.
07:22:33|63402.34
07:22:34|63390.04
07:22:35|63388.
07:22:36|63391.88
07:22:37|63391.88
07:22:39|63391.88
07:22:39|63391.88
07:22:41|63391.88
07:22:41|63391.87
07:22:43|63391.88
07:22:44|63388.
07:22:45|63385.84
07:22:46|63385.85
07:22:47|63375.28
07:22:48|63375.28
07:22:49|63369.31
07:22:50|63369.31
07:22:51|63369.31
07:22:52|63369.31
07:22:53|63376.
07:22:55|63376.
07:22:55|63375.99
07:22:57|63376.
07:22:58|63376.
07:22:59|63375.99
07:23:00|63375.99
07:23:01|63375.99
07:23:03|63376.
07:23:04|63376.
07:23:05|63376.
07:23:06|63376.
07:23:07|63375.99
07:23:09|63376.
07:23:10|63376.
07:23:11|63375.99
07:23:11|63376.
07:23:12|63376.
07:23:13|63374.25
07:23:14|63374.02
07:23:15|63360.82
07:23:16|63360.83
07:23:17|63356.11
07:23:18|63350.01
07:23:20|63347.57
07:23:21|63344.01
07:23:22|63344.01
07:23:23|63344.01
07:23:24|63339.21
07:23:25|63339.21
07:23:26|63331.64
07:23:27|63329.75
07:23:29|63329.74
07:23:30|63329.74
07:23:31|63348.
07:23:31|63355.98
07:23:32|63355.98
07:23:33|63355.98
07:23:34|63344.9
07:23:35|63336.29
07:23:36|63336.01
07:23:38|63336.01
07:23:38|63336.01
07:23:39|63336.01
07:23:40|63336.01
07:23:41|63343.58
07:23:42|63355.99
07:23:43|63355.99
07:23:45|63355.99
07:23:45|63355.99
07:23:47|63355.99
07:23:47|63355.98
07:23:48|63355.98
07:23:49|63349.87
07:23:50|63349.88
07:23:51|63349.88
07:23:52|63349.88
07:23:54|63349.88
07:23:54|63349.87
07:23:56|63349.88
07:23:56|63360.
07:23:57|63360.
07:23:59|63360.
07:24:00|63360.
07:24:02|63361.13
07:24:03|63361.13
07:24:04|63361.13
07:24:04|63350.01
07:24:05|63344.12
07:24:07|63340.02
07:24:07|63340.
07:24:09|63340.01
07:24:10|63340.01
07:24:12|63340.01
07:24:12|63340.
07:24:13|63340.01
07:24:15|63340.01
07:24:15|63340.01
07:24:17|63340.
07:24:17|63340.01
07:24:18|63340.01
07:24:19|63340.01
07:24:20|63340.01
07:24:21|63340.01
07:24:23|63340.01
07:24:23|63340.
07:24:24|63340.
07:24:26|63340.
07:24:26|63340.01
07:24:28|63340.
07:24:28|63332.
07:24:29|63329.75
07:24:31|63329.75
07:24:32|63329.75
07:24:33|63329.75
07:24:33|63329.75
07:24:34|63329.75
07:24:36|63329.74
07:24:37|63321.
07:24:38|63307.61
07:24:38|63307.61
07:24:40|63307.61
07:24:41|63307.61
07:24:41|63307.61
07:24:42|63307.61
07:24:44|63304.01
07:24:45|63302.81
07:24:46|63302.8
07:24:47|63302.81
07:24:48|63302.81
07:24:49|63302.81
07:24:50|63302.81
07:24:51|63302.8
07:24:52|63302.8
07:24:53|63302.81
07:24:54|63302.81
07:24:55|63302.81
07:24:56|63302.8
07:24:57|63302.8
07:24:59|63302.8
07:24:59|63302.81
07:25:01|63302.8
07:25:02|63302.81
07:25:03|63311.99
07:25:04|63312.
07:25:05|63307.6
07:25:05|63307.6
07:25:07|63307.61
07:25:08|63307.6
07:25:09|63307.6
07:25:09|63306.08
07:25:10|63306.
07:25:11|63289.68
07:25:12|63289.68
07:25:14|63295.97
07:25:15|63296.
07:25:16|63307.99
07:25:17|63308.
07:25:17|63308.
07:25:18|63308.
07:25:20|63308.
07:25:21|63307.99
07:25:22|63308.
07:25:23|63308.
07:25:24|63314.97
07:25:25|63314.98
07:25:25|63314.97
07:25:27|63314.98
07:25:28|63314.98
07:25:29|63314.98
07:25:30|63314.98
07:25:31|63314.98
07:25:32|63314.98
07:25:33|63314.98
07:25:34|63314.98
07:25:35|63312.62
07:25:35|63312.62
07:25:36|63312.62
07:25:38|63312.62
07:25:39|63314.97
07:25:41|63315.99
07:25:42|63328.
07:25:42|63328.
07:25:44|63327.99
07:25:45|63329.74
07:25:46|63329.75
07:25:46|63329.75
07:25:47|63329.75
07:25:48|63329.75
07:25:49|63340.
07:25:50|63340.
07:25:51|63339.99
07:25:53|63340.
07:25:54|63340.
07:25:55|63340.
07:25:56|63339.99
07:25:56|63340.
07:25:57|63340.
07:25:58|63339.99
07:26:00|63340.
07:26:02|63340.
07:26:02|63339.99
07:26:04|63340.
07:26:05|63340.
07:26:06|63343.98
07:26:07|63343.98
07:26:08|63343.98
07:26:09|63343.99
07:26:10|63343.99
07:26:11|63340.01
07:26:12|63340.01
07:26:13|63340.01
07:26:14|63340.
07:26:16|63336.
07:26:16|63328.54
07:26:18|63324.
07:26:18|63324.
07:26:19|63316.24
07:26:21|63316.02
07:26:22|63316.02
07:26:23|63321.74
07:26:24|63321.73
07:26:26|63321.74
07:26:26|63321.73
07:26:28|63321.74
07:26:28|63321.73
07:26:29|63310.41
07:26:30|63310.4
07:26:31|63310.4
07:26:32|63307.48
07:26:33|63307.48
07:26:34|63307.48
07:26:35|63307.48
07:26:36|63310.79
07:26:37|63313.69
07:26:38|63316.
07:26:40|63315.99
07:26:41|63319.52
07:26:42|63324.17
07:26:43|63324.16
07:26:44|63324.81
07:26:45|63331.32
07:26:46|63332.
07:26:46|63332.
07:26:48|63332.
07:26:48|63332.
07:26:50|63332.01
07:26:50|63332.01
07:26:52|63332.
07:26:52|63332.
07:26:54|63332.
07:26:55|63332.
07:26:56|63332.01
07:26:57|63339.98
07:26:58|63343.47
07:26:58|63343.47
07:27:00|63343.47
07:27:02|63343.48
07:27:03|63339.11
07:27:05|63332.64
07:27:06|63319.52
07:27:07|63307.49
07:27:08|63307.49
07:27:09|63307.49
07:27:10|63307.49
07:27:10|63311.73
07:27:12|63311.99
07:27:14|63304.57
07:27:14|63304.57
07:27:16|63304.57
07:27:16|63304.57
07:27:17|63304.57
07:27:19|63304.57
07:27:19|63304.56
07:27:21|63304.57
07:27:22|63304.57
07:27:23|63304.57
07:27:24|63304.56
07:27:25|63304.56
07:27:26|63292.47
07:27:27|63304.
07:27:28|63304.
07:27:29|63303.99
07:27:31|63303.99
07:27:31|63303.99
07:27:32|63303.99
07:27:33|63294.92
07:27:34|63294.47
07:27:35|63294.47
07:27:36|63294.47
07:27:38|63294.47
07:27:38|63294.47
07:27:39|63294.46
07:27:40|63294.47
07:27:41|63286.61
07:27:43|63286.61
07:27:43|63286.61
07:27:44|63286.61
07:27:45|63295.74
07:27:46|63293.27
07:27:47|63293.21
07:27:48|63293.21
07:27:49|63293.21
07:27:51|63293.21
07:27:52|63293.21
07:27:53|63293.21
07:27:54|63293.21
07:27:55|63293.21
07:27:56|63293.2
07:27:57|63293.21
07:27:58|63293.21
07:27:59|63293.21
07:28:00|63296.
07:28:02|63295.99
07:28:03|63295.99
07:28:04|63295.99
07:28:06|63295.99
07:28:07|63296.
07:28:08|63296.
07:28:09|63295.99
07:28:10|63295.99
07:28:11|63296.
07:28:12|63296.
07:28:13|63296.
07:28:14|63295.99
07:28:15|63296.
07:28:16|63296.
07:28:17|63295.99
07:28:19|63295.99
07:28:20|63296.
07:28:22|63295.99
07:28:23|63296.
07:28:24|63296.
07:28:25|63296.
07:28:26|63295.99
07:28:27|63296.
07:28:28|63295.99
07:28:29|63295.99
07:28:30|63295.99
07:28:31|63296.
07:28:32|63296.
07:28:33|63290.
07:28:34|63290.01
07:28:35|63290.01
07:28:36|63290.01
07:28:37|63271.61
07:28:38|63271.62
07:28:39|63271.61
07:28:40|63271.62
07:28:42|63271.62
07:28:43|63271.62
07:28:43|63271.62
07:28:44|63279.99
07:28:45|63279.99
07:28:46|63279.99
07:28:47|63280.
07:28:48|63279.99
07:28:49|63279.99
07:28:50|63280.
07:28:51|63279.99
07:28:52|63279.99
07:28:53|63280.
07:28:54|63280.
07:28:55|63280.
07:28:56|63279.99
07:28:57|63280.
07:28:58|63279.99
07:28:59|63279.99
07:29:01|63279.99
07:29:02|63287.99
07:29:02|63298.13
07:29:05|63299.99
07:29:06|63299.99
07:29:07|63300.
07:29:08|63299.99
07:29:09|63300.
07:29:10|63309.58
07:29:12|63309.59
07:29:12|63309.59
07:29:14|63309.58
07:29:15|63309.59
07:29:15|63316.
07:29:17|63317.08
07:29:18|63321.
07:29:19|63320.99
07:29:20|63321.
07:29:21|63320.99
07:29:22|63321.
07:29:23|63310.5
07:29:24|63310.01
07:29:24|63310.01
07:29:26|63310.01
07:29:27|63310.01
07:29:28|63310.
07:29:29|63310.01
07:29:30|63310.
07:29:31|63310.
07:29:32|63310.01
07:29:33|63310.
07:29:34|63310.
07:29:35|63302.
07:29:36|63298.13
07:29:37|63298.13
07:29:38|63298.13
07:29:40|63298.13
07:29:40|63298.14
07:29:42|63298.14
07:29:43|63298.14
07:29:44|63298.14
07:29:44|63298.14
07:29:45|63298.14
07:29:46|63298.13
07:29:48|63298.13
07:29:48|63288.76
07:29:49|63288.75
07:29:50|63288.76
07:29:51|63288.76
07:29:53|63288.76
07:29:53|63288.76
07:29:54|63288.76
07:29:56|63288.76
07:29:57|63288.75
07:29:57|63288.76
07:29:58|63288.76
07:30:00|63288.76
07:30:00|63288.76
07:30:02|63288.76
07:30:02|63288.76
07:30:04|63281.49
07:30:06|63288.52
07:30:07|63295.74
07:30:09|63296.01
07:30:09|63286.79
07:30:11|63276.89
07:30:11|63272.17
07:30:12|63272.17
07:30:13|63272.17
07:30:14|63272.17
07:30:15|63272.16
07:30:16|63272.16
07:30:17|63272.17
07:30:19|63272.16
07:30:19|63272.17
07:30:20|63272.17
07:30:21|63272.17
07:30:23|63272.17
07:30:23|63272.16
07:30:24|63272.17
07:30:26|63272.17
07:30:26|63272.17
07:30:28|63272.16
07:30:29|63275.92
07:30:30|63283.98
07:30:31|63284.
07:30:31|63283.99
07:30:32|63284.
07:30:33|63284.
07:30:35|63284.
07:30:36|63288.
07:30:37|63296.
07:30:37|63296.
07:30:38|63308.88
07:30:40|63308.87
07:30:41|63308.87
07:30:42|63308.88
07:30:43|63315.72
07:30:44|63316.
07:30:45|63316.
07:30:46|63316.
07:30:47|63316.
07:30:48|63315.99
07:30:49|63315.99
07:30:50|63315.99
07:30:51|63316.
07:30:52|63316.
07:30:53|63315.99
07:30:55|63315.99
07:30:55|63316.
07:30:56|63315.99
07:30:58|63315.99
07:30:58|63316.
07:30:59|63316.
07:31:00|63318.67
07:31:01|63318.67
07:31:02|63313.78
07:31:03|63312.01
07:31:05|63291.13
07:31:06|63291.13
07:31:07|63291.13
07:31:09|63276.5
07:31:09|63276.51
07:31:10|63268.01
07:31:11|63266.01
07:31:13|63266.01
07:31:13|63271.96
07:31:15|63276.
07:31:15|63268.01
07:31:16|63261.3
07:31:17|63260.01
07:31:19|63260.01
07:31:19|63257.64
07:31:20|63257.63
07:31:22|63257.63
07:31:23|63257.63
07:31:24|63257.63
07:31:25|63257.63
07:31:25|63257.64
07:31:26|63257.63
07:31:28|63257.64
07:31:29|63257.63
07:31:30|63257.64
07:31:31|63257.63
07:31:32|63257.64
07:31:33|63257.63
07:31:34|63257.64
07:31:35|63257.63
07:31:36|63257.63
07:31:37|63257.63
07:31:39|63257.64
07:31:40|63257.63
07:31:40|63257.64
07:31:42|63257.64
07:31:42|63257.63
07:31:44|63257.63
07:31:44|63257.63
07:31:46|63257.64
07:31:47|63257.63
07:31:47|63257.63
07:31:48|63257.64
07:31:49|63257.63
07:31:50|63257.64
07:31:52|63257.64
07:31:53|63257.64
07:31:53|63257.63
07:31:54|63257.63
07:31:56|63257.63
07:31:57|63252.
07:31:57|63246.82
07:31:59|63241.62
07:32:00|63240.01
07:32:01|63237.91
07:32:02|63239.99
07:32:03|63240.
07:32:03|63234.24
07:32:05|63218.59
07:32:06|63223.56
07:32:07|63223.56
07:32:08|63223.57
07:32:09|63218.57
07:32:09|63204.63
07:32:11|63204.64
07:32:12|63204.64
07:32:12|63211.28
07:32:14|63219.99
07:32:15|63228.
07:32:15|63311.89
07:32:17|63390.
07:32:18|63406.63
07:32:18|63388.1
07:32:20|63388.11
07:32:21|63406.8
07:32:22|63415.01
07:32:23|63422.03
07:32:24|63422.03
07:32:25|63422.02
07:32:26|63431.67
07:32:27|63493.35
07:32:28|63474.71
07:32:29|63497.69
07:32:30|63516.19
07:32:31|63521.01
07:32:32|63548.56
07:32:33|63541.2
07:32:34|63546.57
07:32:35|63539.86
07:32:37|63539.84
07:32:38|63532.83
07:32:38|63524.
07:32:39|63522.81
07:32:41|63515.8
07:32:41|63523.99
07:32:42|63507.87
07:32:43|63517.62
07:32:44|63543.82
07:32:46|63544.73
07:32:46|63544.73
07:32:48|63550.
07:32:49|63573.75
07:32:49|63571.99
07:32:50|63571.98
07:32:52|63568.
07:32:52|63565.3
07:32:53|63565.29
07:32:54|63565.3
07:32:56|63556.02
07:32:56|63556.01
07:32:58|63552.01
07:32:59|63552.
07:33:00|63552.01
07:33:01|63558.8
07:33:02|63556.
07:33:03|63549.99
07:33:04|63544.73
07:33:05|63538.16
07:33:06|63530.48
07:33:06|63528.
07:33:07|63528.01
07:33:09|63528.01
07:33:11|63522.81
07:33:11|63554.33
07:33:13|63526.8
07:33:13|63534.09
07:33:15|63534.08
07:33:15|63555.99
07:33:17|63556.
07:33:18|63570.74
07:33:18|63562.15
07:33:20|63562.15
07:33:20|63562.16
07:33:22|63579.33
07:33:22|63579.05
07:33:23|63589.25
07:33:24|63589.26
07:33:26|63599.89
07:33:27|63606.74
07:33:28|63606.74
07:33:29|63609.4
07:33:30|63589.21
07:33:31|63589.21
07:33:32|63609.41
07:33:33|63596.02
07:33:34|63596.01
07:33:35|63614.99
07:33:36|63614.99
07:33:37|63614.99
07:33:38|63633.38
07:33:39|63628.01
07:33:40|63634.35
07:33:41|63635.96
07:33:42|63633.92
07:33:43|63633.92
07:33:45|63633.93
07:33:45|63746.01
07:33:46|63722.17
07:33:48|63732.
07:33:48|63724.53
07:33:50|63722.17
07:33:51|63716.01
07:33:52|63719.99
07:33:53|63720.
07:33:54|63740.
07:33:55|63732.
07:33:56|63748.
07:33:57|63757.89
07:33:58|63779.84
07:33:59|63773.73
07:34:00|63768.08
07:34:01|63768.91
07:34:02|63792.
07:34:03|63800.
07:34:04|63799.99
07:34:05|63775.11
07:34:06|63761.6
07:34:07|63752.01
07:34:08|63742.96
07:34:09|63727.99
07:34:10|63731.98
07:34:12|63729.23
07:34:13|63704.57
07:34:13|63702.35
07:34:15|63675.98
07:34:16|63675.6
07:34:17|63671.46
07:34:18|63669.21
07:34:19|63688.
07:34:20|63700.
07:34:21|63707.98
07:34:22|63704.01
07:34:23|63700.
07:34:25|63700.
07:34:25|63699.99
07:34:26|63685.32
07:34:27|63682.21
07:34:28|63677.34
07:34:29|63677.33
07:34:30|63675.73
07:34:31|63671.98
07:34:32|63666.97
07:34:34|63666.96
07:34:34|63665.
07:34:35|63658.01
07:34:36|63659.99
07:34:37|63654.64
07:34:39|63652.22
07:34:39|63648.01
07:34:41|63672.
07:34:41|63683.07
07:34:43|63676.01
07:34:44|63668.85
07:34:45|63668.64
07:34:46|63663.46
07:34:48|63654.91
07:34:49|63653.21
07:34:49|63653.2
07:34:51|63645.5
07:34:51|63651.99
07:34:53|63648.01
07:34:54|63648.01
07:34:54|63648.
07:34:55|63645.49
07:34:56|63645.49
07:34:58|63637.5
07:34:58|63624.01
07:34:59|63624.01
07:35:00|63624.01
07:35:02|63627.18
07:35:02|63641.74
07:35:03|63623.44
07:35:04|63631.87
07:35:05|63661.52
07:35:06|63640.65
07:35:07|63625.11
07:35:08|63625.07
07:35:09|63625.07
07:35:10|63630.24
07:35:12|63656.
07:35:14|63641.49
07:35:15|63664.
07:35:16|63672.
07:35:16|63672.
07:35:17|63671.99
07:35:19|63665.82
07:35:20|63671.33
07:35:21|63663.89
07:35:22|63669.53
07:35:23|63670.53
07:35:24|63676.01
07:35:25|63676.02
07:35:26|63672.01
07:35:27|63673.02
07:35:28|63660.02
07:35:30|63660.02
07:35:30|63671.79
07:35:32|63660.03
07:35:32|63666.98
07:35:33|63664.41
07:35:34|63664.4
07:35:35|63664.41
07:35:36|63691.38
07:35:37|63689.59
07:35:38|63682.51
07:35:39|63676.
07:35:40|63676.01
07:35:41|63676.
07:35:42|63672.83
07:35:43|63668.87
07:35:44|63670.79
07:35:46|63687.96
07:35:47|63695.89
07:35:47|63695.89
07:35:49|63684.64
07:35:49|63684.02
07:35:50|63676.34
07:35:52|63686.95
07:35:52|63676.35
07:35:53|63672.07
07:35:54|63669.72
07:35:55|63667.52
07:35:57|63666.38
07:35:58|63666.01
07:35:59|63662.81
07:36:00|63662.81
07:36:01|63670.03
07:36:01|63670.03
07:36:03|63672.
07:36:04|63687.99
07:36:04|63687.98
07:36:06|63687.99
07:36:07|63687.99
07:36:07|63699.59
07:36:09|63699.6
07:36:11|63692.79
07:36:11|63692.79
07:36:13|63692.79
07:36:14|63692.78
07:36:15|63692.79
07:36:16|63692.01
07:36:17|63688.02
07:36:18|63680.01
07:36:19|63691.59
07:36:20|63684.01
07:36:21|63684.11
07:36:22|63679.18
07:36:23|63668.01
07:36:24|63668.01
07:36:25|63682.12
07:36:26|63690.44
07:36:27|63690.45
07:36:28|63690.44
07:36:30|63690.45
07:36:31|63690.45
07:36:32|63692.
07:36:32|63699.98
07:36:34|63702.63
07:36:35|63702.98
07:36:36|63701.21
07:36:37|63701.21
07:36:38|63701.21
07:36:39|63701.2
07:36:40|63701.21
07:36:41|63708.37
07:36:42|63701.22
07:36:43|63701.22
07:36:44|63703.65
07:36:45|63703.65
07:36:46|63703.65
07:36:47|63703.64
07:36:48|63703.64
07:36:49|63703.66
07:36:50|63703.66
07:36:51|63705.17
07:36:52|63705.53
07:36:53|63705.54
07:36:54|63720.33
07:36:56|63724.66
07:36:57|63716.19
07:36:57|63712.01
07:36:59|63708.
07:37:00|63714.68
07:37:01|63715.62
07:37:02|63715.62
07:37:03|63712.01
07:37:04|63712.01
07:37:05|63718.67
07:37:06|63721.48
07:37:07|63731.12
07:37:08|63731.81
07:37:09|63728.01
07:37:10|63712.01
07:37:11|63708.01
07:37:12|63708.01
07:37:13|63708.02
07:37:15|63720.35
07:37:16|63731.8
07:37:16|63747.99
07:37:17|63747.99
07:37:19|63748.
07:37:19|63743.17
07:37:21|63736.77
07:37:22|63725.78
07:37:23|63713.42
07:37:24|63718.67
07:37:25|63721.94
07:37:26|63727.29
07:37:27|63727.29
07:37:28|63716.03
07:37:29|63734.31
07:37:30|63720.15
07:37:31|63739.42
07:37:33|63739.42
07:37:33|63755.99
07:37:34|63749.98
07:37:35|63745.24
07:37:36|63745.24
07:37:37|63745.24
07:37:39|63744.64
07:37:40|63744.64
07:37:40|63744.64
07:37:41|63751.99
07:37:42|63751.99
07:37:44|63751.99
07:37:45|63751.98
07:37:46|63747.27
07:37:47|63747.28
07:37:47|63747.28
07:37:48|63740.15
07:37:50|63728.42
07:37:50|63728.
07:37:52|63728.01
07:37:53|63724.21
07:37:54|63720.53
07:37:55|63718.82
07:37:56|63710.
07:37:57|63710.
07:37:58|63710.
07:37:59|63702.62
07:38:00|63687.94
07:38:01|63686.42
07:38:02|63686.42
07:38:03|63678.91
07:38:04|63678.91
07:38:05|63695.99
07:38:06|63692.01
07:38:07|63679.66
07:38:08|63678.91
07:38:09|63671.43
07:38:10|63664.72
07:38:11|63660.6
07:38:13|63655.43
07:38:14|63675.74
07:38:14|63675.73
07:38:16|63666.38
07:38:17|63659.76
07:38:18|63658.08
07:38:19|63657.4
07:38:20|63663.81
07:38:22|63663.8
07:38:23|63663.81
07:38:23|63663.81
07:38:25|63671.91
07:38:26|63671.91
07:38:27|63672.
07:38:27|63672.
07:38:28|63666.
07:38:29|63665.56
07:38:30|63662.24
07:38:31|63663.89
07:38:33|63663.9
07:38:34|63663.9
07:38:34|63661.32
07:38:36|63663.56
07:38:37|63661.04
07:38:38|63659.02
07:38:38|63656.02
07:38:39|63654.65
07:38:41|63654.65
07:38:41|63654.65
07:38:43|63640.49
07:38:44|63633.7
07:38:44|63631.16
07:38:46|63631.17
07:38:47|63631.17
07:38:48|63627.61
07:38:49|63600.
07:38:50|63600.01
07:38:51|63600.01
07:38:52|63600.01
07:38:53|63595.86
07:38:53|63586.71
07:38:55|63582.61
07:38:56|63591.99
07:38:56|63592.
07:38:58|63603.99
07:38:58|63603.99
07:38:59|63606.98
07:39:01|63621.56
07:39:02|63623.99
07:39:04|63624.
07:39:05|63610.97
07:39:06|63607.1
07:39:06|63604.37
07:39:07|63588.36
07:39:08|63578.33
07:39:09|63578.34
07:39:11|63578.33
07:39:12|63578.33
07:39:13|63591.87
07:39:14|63592.
07:39:16|63588.36
07:39:16|63586.71
07:39:18|63599.15
07:39:19|63599.14
07:39:20|63599.15
07:39:21|63609.41
07:39:21|63604.96
07:39:23|63581.25
07:39:24|63581.26
07:39:25|63595.22
07:39:26|63602.46
07:39:26|63602.46
07:39:29|63602.47
07:39:29|63602.47
07:39:31|63602.47
07:39:31|63609.41
07:39:33|63604.23
07:39:33|63604.23
07:39:34|63592.32
07:39:35|63592.32
07:39:36|63592.32
07:39:37|63596.7
07:39:38|63596.71
07:39:39|63596.7
07:39:41|63600.81
07:39:42|63603.73
07:39:42|63603.73
07:39:43|63603.74
07:39:44|63617.95
07:39:45|63623.99
07:39:47|63623.99
07:39:47|63623.99
07:39:48|63633.36
07:39:49|63633.35
07:39:51|63633.36
07:39:51|63633.35
07:39:52|63633.35
07:39:54|63633.35
07:39:54|63623.99
07:39:55|63621.65
07:39:56|63621.65
07:39:58|63620.86
07:39:58|63620.86
07:39:59|63619.06
07:40:01|63614.21
07:40:02|63608.28
07:40:02|63615.24
07:40:04|63615.25
07:40:04|63610.78
07:40:06|63610.78
07:40:07|63610.78
07:40:08|63608.23
07:40:09|63610.
07:40:10|63599.99
07:40:11|63595.
07:40:12|63595.01
07:40:13|63586.01
07:40:14|63584.34
07:40:16|63578.34
07:40:17|63575.61
07:40:18|63575.62
07:40:19|63575.61
07:40:21|63575.62
07:40:22|63574.53
07:40:23|63574.52
07:40:23|63574.53
07:40:25|63574.53
07:40:26|63574.52
07:40:27|63573.13
07:40:28|63573.13
07:40:29|63573.13
07:40:30|63584.92
07:40:31|63590.94
07:40:32|63598.32
07:40:33|63600.
07:40:34|63587.77
07:40:35|63583.17
07:40:36|63579.04
07:40:37|63573.12
07:40:39|63573.12
07:40:40|63573.12
07:40:41|63573.12
07:40:42|63573.13
07:40:43|63573.13
07:40:44|63573.13
07:40:45|63578.09
07:40:45|63578.1
07:40:47|63578.1
07:40:48|63578.1
07:40:48|63562.93
07:40:50|63562.92
07:40:51|63580.89
07:40:52|63603.9
07:40:54|63609.4
07:40:55|63609.4
07:40:55|63609.41
07:40:56|63614.09
07:40:57|63621.95
07:40:59|63621.94
07:40:59|63621.94
07:41:01|63603.
07:41:02|63594.27
07:41:03|63592.74
07:41:04|63580.61
07:41:05|63574.01
07:41:06|63565.12
07:41:07|63565.01
07:41:08|63565.01
07:41:09|63565.
07:41:10|63565.01
07:41:11|63565.01
07:41:11|63565.01
07:41:13|63571.72
07:41:14|63566.79
07:41:16|63566.79
07:41:16|63570.44
07:41:18|63580.58
07:41:18|63580.58
07:41:20|63573.65
07:41:22|63573.66
07:41:23|63573.65
07:41:23|63573.65
07:41:25|63569.42
07:41:26|63566.58
07:41:26|63566.58
07:41:28|63566.58
07:41:29|63566.57
07:41:30|63574.01
07:41:30|63574.02
07:41:32|63567.82
07:41:33|63567.83
07:41:34|63567.83
07:41:35|63567.83
07:41:36|63556.82
07:41:37|63556.61
07:41:38|63556.61
07:41:39|63556.61
07:41:40|63556.61
07:41:42|63553.43
07:41:42|63548.63
07:41:44|63552.67
07:41:44|63552.7
07:41:46|63556.61
07:41:47|63556.61
07:41:47|63570.92
07:41:48|63570.93
07:41:49|63573.65
07:41:50|63571.43
07:41:51|63560.97
07:41:52|63559.31
07:41:53|63559.31
07:41:54|63553.58
07:41:55|63550.2
07:41:56|63550.21
07:41:57|63550.2
07:41:58|63547.69
07:41:59|63547.26
07:42:00|63547.26
07:42:01|63547.26
07:42:03|63547.26
07:42:03|63547.25
07:42:04|63547.26
07:42:06|63551.88
07:42:07|63561.8
07:42:08|63555.99
07:42:09|63556.
07:42:09|63556.
07:42:11|63547.58
07:42:12|63547.58
07:42:13|63547.57
07:42:13|63542.47
07:42:14|63542.21
07:42:15|63542.2
07:42:18|63542.19
07:42:19|63542.2
07:42:20|63542.19
07:42:20|63555.
07:42:22|63554.99
07:42:22|63551.81
07:42:23|63554.32
07:42:25|63472.82
07:42:25|63430.24
07:42:27|63420.61
07:42:27|63383.21
07:42:29|63382.54
07:42:30|63382.79
07:42:31|63382.8
07:42:32|63374.61
07:42:34|63410.52
07:42:35|63422.96
07:42:37|63413.85
07:42:37|63403.96
07:42:39|63373.97
07:42:39|63389.77
07:42:41|63389.77
07:42:42|63389.76
07:42:43|63389.75
07:42:43|63373.97
07:42:44|63360.17
07:42:45|63360.17
07:42:46|63360.17
07:42:47|63360.16
07:42:48|63360.17
07:42:49|63360.17
07:42:50|63360.17
07:42:51|63369.54
07:42:52|63382.41
07:42:53|63382.41
07:42:54|63382.4
07:42:56|63382.41
07:42:56|63391.89
07:42:57|63400.
07:42:58|63400.
07:43:00|63411.11
07:43:01|63403.84
07:43:02|63400.12
07:43:03|63400.11
07:43:04|63391.27
07:43:04|63391.26
07:43:06|63386.63
07:43:06|63378.95
07:43:07|63378.94
07:43:09|63378.95
07:43:10|63378.95
07:43:10|63378.94
07:43:12|63389.65
07:43:12|63399.99
07:43:15|63408.99
07:43:15|63394.38
07:43:17|63386.63
07:43:19|63390.79
07:43:20|63385.94
07:43:22|63396.76
07:43:22|63385.69
07:43:23|63385.68
07:43:24|63390.79
07:43:25|63389.77
07:43:26|63378.96
07:43:28|63359.71
07:43:29|63355.74
07:43:30|63352.97
07:43:31|63352.97
07:43:32|63354.91
07:43:32|63374.86
07:43:34|63378.95
07:43:34|63378.94
07:43:36|63378.94
07:43:36|63385.12
07:43:38|63379.01
07:43:39|63376.1
07:43:40|63362.84
07:43:40|63362.84
07:43:42|63362.84
07:43:43|63362.84
07:43:44|63362.84
07:43:45|63356.79
07:43:46|63362.98
07:43:47|63362.85
07:43:48|63356.54
07:43:49|63356.55
07:43:50|63356.54
07:43:51|63353.17
07:43:52|63353.17
07:43:53|63353.03
07:43:54|63353.03
07:43:55|63353.03
07:43:56|63356.55
07:43:57|63360.99
07:43:58|63357.24
07:43:59|63357.22
07:44:00|63357.22
07:44:01|63357.22
07:44:02|63354.6
07:44:03|63354.59
07:44:05|63353.03
07:44:05|63350.01
07:44:07|63350.01
07:44:08|63347.91
07:44:09|63355.84
07:44:10|63355.84
07:44:11|63355.85
07:44:12|63353.97
07:44:13|63351.74
07:44:15|63351.73
07:44:15|63351.74
07:44:17|63351.74
07:44:17|63348.03
07:44:19|63348.03
07:44:20|63351.73
07:44:21|63373.61
07:44:22|63381.51
07:44:24|63382.66
07:44:25|63382.66
07:44:25|63388.72
07:44:27|63391.89
07:44:28|63385.24
07:44:28|63382.66
07:44:30|63382.66
07:44:31|63387.69
07:44:33|63387.69
07:44:33|63391.89
07:44:35|63391.89
07:44:35|63391.88
07:44:36|63391.89
07:44:37|63381.52
07:44:39|63381.52
07:44:39|63373.75
07:44:40|63373.75
07:44:42|63371.2
07:44:43|63366.25
07:44:43|63354.73
07:44:44|63354.73
07:44:45|63352.32
07:44:46|63348.97
07:44:48|63348.98
07:44:48|63348.98
07:44:50|63337.92
07:44:50|63317.06
07:44:51|63317.06
07:44:53|63309.98
07:44:53|63309.98
07:44:54|63309.98
07:44:56|63317.01
07:44:56|63322.64
07:44:57|63322.63
07:44:59|63322.63
07:45:00|63322.63
07:45:01|63322.65
07:45:02|63322.64
07:45:03|63302.37
07:45:04|63312.15
07:45:05|63312.15
07:45:06|63312.15
07:45:07|63312.14
07:45:08|63307.22
07:45:09|63307.23
07:45:10|63300.19
07:45:11|63300.01
07:45:12|63300.01
07:45:13|63300.01
07:45:14|63300.01
07:45:15|63277.54
07:45:16|63294.92
07:45:17|63307.51
07:45:18|63300.5
07:45:19|63300.5
07:45:21|63297.52
07:45:22|63297.51
07:45:23|63302.47
07:45:24|63303.16
07:45:25|63307.13
07:45:26|63309.99
07:45:27|63312.14
07:45:28|63312.14
07:45:29|63312.14
07:45:31|63316.23
07:45:32|63316.24
07:45:33|63322.63
07:45:33|63322.64
07:45:34|63317.15
07:45:36|63317.15
07:45:36|63316.25
07:45:37|63316.24
07:45:38|63318.93
07:45:40|63318.93
07:45:41|63318.93
07:45:42|63318.92
07:45:42|63318.93
07:45:43|63322.63
07:45:44|63322.64
07:45:45|63328.54
07:45:46|63336.04
07:45:48|63336.04
07:45:49|63336.04
07:45:49|63336.04
07:45:50|63336.04
07:45:51|63336.04
07:45:53|63343.73
07:45:53|63347.4
07:45:54|63351.7
07:45:56|63351.69
07:45:56|63351.7
07:45:57|63351.71
07:45:59|63364.7
07:46:00|63365.14
07:46:01|63378.04
07:46:02|63375.19
07:46:03|63359.7
07:46:04|63359.09
07:46:05|63355.5
07:46:06|63351.7
07:46:07|63351.7
07:46:08|63364.35
07:46:09|63367.7
07:46:10|63367.69
07:46:11|63371.98
07:46:12|63372.08
07:46:13|63368.73
07:46:14|63359.7
07:46:15|63359.7
07:46:16|63372.6
07:46:17|63377.33
07:46:18|63377.33
07:46:19|63377.33
07:46:20|63361.34
07:46:21|63351.67
07:46:22|63341.11
07:46:24|63341.1
07:46:25|63341.1
07:46:26|63341.1
07:46:27|63341.11
07:46:27|63348.22
07:46:29|63354.77
07:46:30|63354.78
07:46:31|63356.9
07:46:32|63359.41
07:46:33|63361.34
07:46:34|63374.46
07:46:35|63374.49
07:46:36|63374.49
07:46:36|63374.48
07:46:38|63374.49
07:46:39|63374.48
07:46:40|63374.49
07:46:41|63374.49
07:46:42|63373.64
07:46:43|63372.83
07:46:44|63372.83
07:46:45|63363.81
07:46:46|63363.8
07:46:47|63360.08
07:46:48|63360.09
07:46:50|63350.68
07:46:50|63329.74
07:46:51|63329.74
07:46:53|63327.73
07:46:53|63325.25
07:46:54|63320.89
07:46:55|63327.74
07:46:56|63334.91
07:46:57|63334.91
07:46:58|63339.24
07:47:00|63344.9
07:47:02|63348.52
07:47:02|63360.82
07:47:03|63343.61
07:47:04|63343.61
07:47:05|63345.01
07:47:07|63349.99
07:47:07|63353.15
07:47:08|63353.63
07:47:09|63353.64
07:47:10|63353.63
07:47:11|63353.64
07:47:12|63353.64
07:47:13|63353.96
07:47:14|63359.39
07:47:15|63359.38
07:47:16|63359.39
07:47:17|63344.94
07:47:18|63344.53
07:47:19|63349.24
07:47:20|63354.77
07:47:22|63368.72
07:47:23|63369.54
07:47:24|63370.
07:47:25|63370.
07:47:26|63370.
07:47:27|63355.9
07:47:28|63345.04
07:47:30|63345.05
07:47:30|63354.81
07:47:31|63359.68
07:47:32|63359.69
07:47:34|63362.97
07:47:34|63362.58
07:47:35|63362.58
07:47:37|63362.57
07:47:38|63362.58
07:47:39|63361.35
07:47:40|63361.34
07:47:41|63361.34
07:47:42|63361.34
07:47:44|63361.35
07:47:44|63361.34
07:47:45|63369.99
07:47:46|63370.
07:47:47|63370.
07:47:48|63370.
07:47:49|63375.28
07:47:50|63377.33
07:47:51|63377.33
07:47:52|63377.34
07:47:53|63380.
07:47:54|63380.21
07:47:55|63380.22
07:47:56|63380.22
07:47:58|63380.22
07:47:58|63380.22
07:47:59|63380.21
07:48:01|63382.55
07:48:02|63387.58
07:48:03|63388.
07:48:03|63388.
07:48:04|63388.
07:48:05|63414.12
07:48:06|63413.24
07:48:08|63411.32
07:48:09|63410.91
07:48:10|63410.91
07:48:11|63423.95
07:48:12|63423.95
07:48:13|63433.5
07:48:14|63433.49
07:48:15|63433.49
07:48:16|63433.49
07:48:17|63433.5
07:48:18|63437.56
07:48:19|63439.02
07:48:20|63439.25
07:48:21|63450.
07:48:22|63449.99
07:48:23|63449.99
07:48:25|63449.99
07:48:26|63454.03
07:48:26|63455.64
07:48:28|63456.46
07:48:28|63456.74
07:48:29|63459.34
07:48:31|63459.33
07:48:31|63477.32
07:48:32|63477.26
07:48:33|63466.35
07:48:34|63459.35
07:48:36|63454.7
07:48:37|63440.93
07:48:38|63440.93
07:48:40|63440.92
07:48:41|63446.8
07:48:43|63455.06
07:48:44|63455.06
07:48:45|63455.05
07:48:45|63455.06
07:48:47|63455.05
07:48:47|63455.06
07:48:48|63455.06
07:48:49|63455.06
07:48:50|63455.05
07:48:51|63455.05
07:48:52|63455.06
07:48:54|63455.05
07:48:54|63455.05
07:48:55|63455.05
07:48:56|63455.06
07:48:58|63455.06
07:48:58|63455.06
07:49:00|63455.06
07:49:01|63455.06
07:49:02|63455.05
07:49:03|63445.55
07:49:04|63435.96
07:49:06|63422.96
07:49:07|63415.
07:49:07|63415.
07:49:09|63417.1
07:49:09|63427.51
07:49:10|63413.75
07:49:11|63413.76
07:49:13|63413.76
07:49:14|63413.76
07:49:14|63413.75
07:49:15|63413.75
07:49:17|63413.76
07:49:18|63413.75
07:49:18|63405.62
07:49:20|63403.7
07:49:21|63408.9
07:49:21|63405.74
07:49:23|63409.76
07:49:24|63400.88
07:49:26|63400.01
07:49:27|63402.
07:49:28|63400.7
07:49:29|63384.69
07:49:29|63384.69
07:49:31|63385.94
07:49:31|63394.16
07:49:33|63394.15
07:49:34|63398.68
07:49:35|63403.16
07:49:36|63413.82
07:49:37|63414.58
07:49:38|63414.58
07:49:38|63414.57
07:49:40|63414.58
07:49:41|63419.56
07:49:42|63422.96
07:49:43|63422.96
07:49:45|63422.97
07:49:46|63422.96
07:49:47|63422.97
07:49:48|63422.96
07:49:49|63422.96
07:49:50|63422.96
07:49:51|63408.2
07:49:52|63408.19
07:49:53|63417.99
07:49:54|63418.
07:49:55|63418.
07:49:56|63418.
07:49:58|63417.99
07:49:58|63418.
07:49:59|63417.99
07:50:00|63418.
07:50:01|63417.99
07:50:03|63418.
07:50:04|63409.4
07:50:04|63401.52
07:50:05|63395.08
07:50:07|63395.08
07:50:08|63391.99
07:50:09|63391.88
07:50:10|63391.88
07:50:11|63391.88
07:50:11|63391.88
07:50:13|63391.88
07:50:14|63390.24
07:50:15|63390.24
07:50:16|63390.24
07:50:17|63385.98
07:50:17|63385.98
07:50:19|63385.98
07:50:20|63385.98
07:50:21|63392.34
07:50:22|63392.34
07:50:22|63392.35
07:50:25|63400.66
07:50:26|63392.74
07:50:26|63395.41
07:50:29|63401.52
07:50:30|63406.8
07:50:32|63406.8
07:50:33|63406.8
07:50:34|63409.76
07:50:35|63409.77
07:50:36|63409.77
07:50:36|63417.53
07:50:38|63417.99
07:50:39|63418.
07:50:39|63416.12
07:50:41|63399.56
07:50:41|63399.55
07:50:42|63399.56
07:50:44|63399.55
07:50:45|63392.36
07:50:46|63389.21
07:50:47|63387.89
07:50:47|63387.9
07:50:49|63387.9
07:50:50|63387.89
07:50:50|63387.89
07:50:53|63392.36
07:50:53|63403.06
07:50:55|63408.8
07:50:55|63410.21
07:50:56|63417.1
07:50:57|63417.09
07:50:58|63417.1
07:50:59|63422.96
07:51:01|63422.96
07:51:01|63425.8
07:51:02|63425.8
07:51:04|63425.8
07:51:04|63425.8
07:51:05|63425.81
07:51:06|63433.48
07:51:08|63439.03
07:51:10|63431.05
07:51:10|63430.89
07:51:11|63430.89
07:51:12|63438.97
07:51:13|63443.95
07:51:15|63447.43
07:51:16|63454.04
07:51:16|63458.83
07:51:17|63460.56
07:51:18|63460.55
07:51:19|63460.56
07:51:21|63464.99
07:51:21|63456.46
07:51:22|63437.2
07:51:23|63437.2
07:51:25|63426.62
07:51:26|63437.01
07:51:27|63419.18
07:51:28|63415.
07:51:29|63411.66
07:51:30|63414.16
07:51:31|63423.66
07:51:32|63423.65
07:51:33|63432.38
07:51:34|63432.38
07:51:35|63432.39
07:51:36|63432.38
07:51:37|63432.38
07:51:38|63423.66
07:51:40|63423.66
07:51:40|63423.65
07:51:42|63423.65
07:51:42|63422.84
07:51:44|63422.48
07:51:44|63414.8
07:51:46|63414.8
07:51:46|63414.8
07:51:47|63422.02
07:51:48|63422.57
07:51:49|63426.94
07:51:50|63427.59
07:51:52|63427.6
07:51:52|63427.6
07:51:54|63427.59
07:51:54|63427.6
07:51:55|63437.21
07:51:56|63437.21
07:51:58|63437.21
07:51:58|63437.21
07:52:00|63437.21
07:52:01|63437.21
07:52:02|63441.99
07:52:02|63451.15
07:52:04|63451.14
07:52:05|63439.24
07:52:06|63416.94
07:52:08|63415.95
07:52:08|63415.95
07:52:09|63415.96
07:52:10|63415.96
07:52:12|63415.95
07:52:13|63415.95
07:52:13|63415.96
07:52:14|63415.95
07:52:16|63415.95
07:52:17|63416.96
07:52:18|63418.39
07:52:19|63418.39
07:52:19|63419.4
07:52:21|63437.6
07:52:21|63427.76
07:52:23|63426.95
07:52:23|63426.95
07:52:25|63426.94
07:52:26|63422.81
07:52:26|63432.17
07:52:28|63432.17
07:52:30|63431.14
07:52:30|63431.14
07:52:32|63437.91
07:52:33|63437.9
07:52:34|63437.91
07:52:35|63437.91
07:52:36|63450.72
07:52:37|63451.14
07:52:38|63451.14
07:52:39|63451.14
07:52:40|63451.14
07:52:41|63451.15
07:52:42|63459.74
07:52:44|63460.13
07:52:44|63460.14
07:52:46|63460.14
07:52:46|63460.13
07:52:48|63460.13
07:52:49|63460.13
07:52:50|63460.14
07:52:51|63462.62
07:52:52|63462.62
07:52:53|63464.99
07:52:54|63464.99
07:52:55|63465.
07:52:56|63472.16
07:52:56|63472.16
07:52:58|63468.44
07:52:59|63464.99
07:52:59|63464.99
07:53:01|63460.14
07:53:01|63460.14
07:53:03|63460.14
07:53:03|63460.14
07:53:05|63460.14
07:53:06|63460.13
07:53:06|63466.99
07:53:08|63452.36
07:53:09|63451.6
07:53:09|63451.6
07:53:11|63451.61
07:53:12|63451.61
07:53:13|63451.6
07:53:13|63440.88
07:53:15|63440.06
07:53:16|63440.05
07:53:17|63440.05
07:53:18|63440.05
07:53:19|63460.13
07:53:20|63463.18
07:53:22|63470.06
07:53:22|63470.06
07:53:23|63470.07
07:53:25|63470.06
07:53:25|63470.06
07:53:26|63470.07
07:53:28|63470.07
07:53:30|63477.25
07:53:30|63477.26
07:53:32|63477.26
07:53:33|63477.26
07:53:33|63477.25
07:53:35|63477.25
07:53:35|63477.26
07:53:36|63477.26
07:53:38|63477.26
07:53:39|63477.26
07:53:40|63477.26
07:53:41|63477.26
07:53:42|63477.25
07:53:43|63477.26
07:53:44|63477.25
07:53:45|63477.25
07:53:46|63477.26
07:53:47|63477.25
07:53:48|63477.26
07:53:49|63477.25
07:53:50|63477.26
07:53:51|63477.26
07:53:52|63477.25
07:53:53|63477.25
07:53:54|63477.26
07:53:55|63477.26
07:53:56|63477.25
07:53:57|63477.25
07:53:58|63477.26
07:53:59|63477.25
07:54:01|63477.25
07:54:02|63477.26
07:54:02|63477.25
07:54:04|63474.65
07:54:05|63474.47
07:54:06|63474.48
07:54:07|63459.74
07:54:08|63457.68
07:54:09|63462.19
07:54:10|63462.19
07:54:11|63457.4
07:54:11|63457.4
07:54:13|63452.36
07:54:14|63451.61
07:54:15|63449.9
07:54:16|63449.52
07:54:17|63449.51
07:54:17|63449.51
07:54:19|63449.52
07:54:19|63449.52
07:54:21|63448.09
07:54:22|63448.09
07:54:23|63453.19
07:54:24|63453.2
07:54:25|63453.2
07:54:26|63459.74
07:54:27|63462.2
07:54:29|63467.33
07:54:29|63467.32
07:54:31|63467.32
07:54:32|63467.34
07:54:33|63471.32
07:54:34|63477.66
07:54:36|63477.65
07:54:37|63477.66
07:54:37|63477.65
07:54:39|63477.65
07:54:39|63477.66
07:54:40|63477.66
07:54:41|63477.66
07:54:42|63477.66
07:54:43|63477.66
07:54:45|63477.65
07:54:46|63477.66
07:54:47|63477.65
07:54:48|63477.66
07:54:49|63477.65
07:54:50|63477.65
07:54:51|63478.85
07:54:52|63478.84
07:54:53|63478.85
07:54:54|63478.85
07:54:55|63496.53
07:54:56|63496.52
07:54:57|63497.42
07:54:58|63497.41
07:54:59|63497.41
07:55:00|63497.41
07:55:01|63499.99
07:55:02|63500.
07:55:03|63500.
07:55:05|63507.85
07:55:05|63507.84
07:55:06|63512.28
07:55:07|63541.35
07:55:09|63540.29
07:55:09|63537.38
07:55:10|63537.38
07:55:11|63540.22
07:55:12|63540.29
07:55:14|63540.3
07:55:14|63540.31
07:55:15|63534.66
07:55:17|63534.66
07:55:18|63513.25
07:55:19|63512.29
07:55:20|63512.3
07:55:21|63509.82
07:55:22|63509.82
07:55:23|63507.85
07:55:24|63507.86
07:55:25|63507.85
07:55:26|63503.71
07:55:27|63503.7
07:55:29|63494.88
07:55:29|63494.87
07:55:30|63494.88
07:55:32|63494.88
07:55:33|63494.88
07:55:35|63517.2
07:55:36|63507.84
07:55:37|63512.29
07:55:38|63512.29
07:55:39|63512.28
07:55:40|63512.28
07:55:41|63512.29
07:55:43|63512.28
07:55:44|63537.37
07:55:44|63537.37
07:55:45|63537.37
07:55:46|63537.37
07:55:47|63540.29
07:55:49|63540.29
07:55:50|63530.27
07:55:50|63525.28
07:55:52|63522.01
07:55:52|63522.
07:55:54|63518.79
07:55:55|63518.8
07:55:56|63518.79
07:55:57|63518.8
07:55:58|63523.26
07:55:59|63523.26
07:56:00|63523.26
07:56:01|63523.26
07:56:02|63523.26
07:56:03|63523.26
07:56:04|63523.26
07:56:05|63523.27
07:56:06|63523.27
07:56:07|63523.26
07:56:08|63523.27
07:56:09|63524.91
07:56:10|63525.87
07:56:11|63530.
07:56:12|63530.
07:56:13|63538.55
07:56:14|63541.65
07:56:16|63541.65
07:56:16|63547.25
07:56:17|63547.25
07:56:18|63547.26
07:56:19|63547.26
07:56:20|63577.29
07:56:22|63577.29
07:56:22|63577.29
07:56:23|63573.43
07:56:25|63569.65
07:56:26|63557.22
07:56:26|63549.54
07:56:27|63547.26
07:56:29|63541.21
07:56:30|63536.84
07:56:32|63533.58
07:56:32|63532.87
07:56:34|63518.64
07:56:35|63516.19
07:56:36|63516.19
07:56:36|63516.18
07:56:37|63516.18
07:56:39|63516.18
07:56:39|63516.18
07:56:40|63516.18
07:56:42|63495.99
07:56:43|63488.05
07:56:44|63488.06
07:56:45|63492.81
07:56:46|63492.81
07:56:48|63492.81
07:56:48|63492.81
07:56:49|63492.82
07:56:50|63492.82
07:56:51|63498.78
07:56:52|63496.23
07:56:54|63492.83
07:56:54|63492.83
07:56:55|63492.83
07:56:56|63492.83
07:56:57|63492.83
07:56:58|63495.99
07:56:59|63489.3
07:57:00|63500.38
07:57:01|63532.85
07:57:02|63532.85
07:57:03|63523.61
07:57:04|63516.15
07:57:05|63509.09
07:57:06|63511.07
07:57:07|63511.08
07:57:08|63505.36
07:57:09|63504.75
07:57:10|63514.49
07:57:11|63514.49
07:57:12|63514.48
07:57:13|63514.48
07:57:14|63506.2
07:57:15|63506.19
07:57:16|63495.65
07:57:17|63495.65
07:57:18|63495.64
07:57:20|63495.64
07:57:20|63490.71
07:57:22|63490.7
07:57:23|63490.7
07:57:23|63487.26
07:57:25|63487.27
07:57:26|63480.
07:57:26|63480.
07:57:28|63480.01
07:57:29|63480.01
07:57:29|63480.01
07:57:30|63475.7
07:57:32|63475.57
07:57:34|63475.58
07:57:35|63475.58
07:57:37|63475.57
07:57:37|63475.58
07:57:38|63465.52
07:57:39|63465.
07:57:41|63465.
07:57:42|63456.4
07:57:42|63445.76
07:57:44|63445.75
07:57:44|63445.75
07:57:46|63445.75
07:57:47|63445.75
07:57:48|63445.76
07:57:49|63434.57
07:57:49|63434.57
07:57:51|63434.58
07:57:52|63434.58
07:57:53|63440.86
07:57:54|63440.87
07:57:55|63437.2
07:57:56|63437.19
07:57:56|63437.19
07:57:58|63436.78
07:57:59|63440.87
07:58:00|63440.86
07:58:01|63440.86
07:58:02|63436.8
07:58:04|63432.68
07:58:05|63432.69
07:58:06|63432.68
07:58:07|63432.68
07:58:08|63440.86
07:58:09|63440.86
07:58:09|63445.73
07:58:10|63454.79
07:58:11|63454.79
07:58:13|63463.85
07:58:13|63463.85
07:58:15|63463.86
07:58:15|63463.86
07:58:17|63463.85
07:58:18|63469.13
07:58:18|63469.13
07:58:19|63484.61
07:58:21|63500.01
07:58:21|63500.
07:58:23|63500.01
07:58:24|63500.01
07:58:25|63491.25
07:58:26|63491.
07:58:26|63490.84
07:58:27|63488.76
07:58:29|63488.37
07:58:30|63487.1
07:58:31|63488.38
07:58:32|63495.74
07:58:34|63500.
07:58:35|63499.99
07:58:36|63500.
07:58:36|63499.99
07:58:38|63499.99
07:58:39|63500.
07:58:40|63500.
07:58:41|63500.
07:58:42|63500.
07:58:43|63500.
07:58:44|63500.
07:58:45|63500.
07:58:47|63499.99
07:58:48|63499.98
07:58:49|63499.98
07:58:50|63499.98
07:58:51|63499.99
07:58:52|63509.51
07:58:53|63512.
07:58:54|63512.05
07:58:54|63512.05
07:58:55|63512.05
07:58:56|63512.05
07:58:57|63512.04
07:58:59|63512.04
07:59:00|63512.04
07:59:01|63512.05
07:59:02|63512.04
07:59:02|63506.62
07:59:04|63502.06
07:59:04|63505.92
07:59:06|63503.81
07:59:06|63503.82
07:59:08|63511.17
07:59:09|63511.98
07:59:10|63511.99
07:59:10|63512.04
07:59:12|63512.04
07:59:13|63512.03
07:59:14|63512.04
07:59:15|63512.03
07:59:16|63512.03
07:59:18|63512.04
07:59:18|63512.03
07:59:19|63512.04
07:59:20|63512.03
07:59:21|63511.98
07:59:22|63509.43
07:59:23|63509.44
07:59:25|63509.43
07:59:25|63509.44
07:59:26|63509.44
07:59:27|63509.44
07:59:29|63509.43
07:59:30|63509.44
07:59:31|63509.43
07:59:32|63509.44
07:59:32|63509.44
07:59:35|63509.43
07:59:36|63509.44
07:59:37|63500.05
07:59:38|63500.05
07:59:39|63500.04
07:59:40|63500.05
07:59:41|63500.05
07:59:42|63500.05
07:59:43|63500.05
07:59:44|63500.05
07:59:45|63500.04
07:59:46|63500.05
07:59:47|63500.05
07:59:48|63500.05
07:59:50|63500.05
07:59:51|63500.05
07:59:51|63500.04
07:59:53|63500.04
07:59:53|63500.05
07:59:55|63506.18
07:59:55|63514.99
07:59:57|63516.18
07:59:58|63516.18
07:59:59|63516.18
08:00:00|63516.18
08:00:01|63516.18
08:00:02|63516.18
08:00:04|63516.18
08:00:05|63516.18
08:00:06|63516.18
08:00:07|63515.01
08:00:08|63515.01
08:00:09|63515.
08:00:10|63515.
08:00:11|63515.
08:00:11|63515.01
08:00:13|63510.35
08:00:14|63510.34
08:00:14|63510.35
08:00:15|63510.35
08:00:17|63510.34
08:00:18|63507.02
08:00:19|63501.22
08:00:21|63501.22
08:00:21|63501.22
08:00:22|63501.21
08:00:24|63492.99
08:00:24|63492.99
08:00:26|63497.05
08:00:26|63519.25
08:00:27|63528.05
08:00:29|63528.06
08:00:30|63528.06
08:00:30|63524.45
08:00:32|63519.52
08:00:32|63519.52
08:00:33|63519.52
08:00:34|63529.05
08:00:36|63529.05
08:00:37|63529.04
08:00:38|63521.53
08:00:39|63512.18
08:00:40|63512.18
08:00:41|63514.48
08:00:42|63514.49
08:00:43|63514.48
08:00:44|63516.17
08:00:45|63516.19
08:00:47|63516.19
08:00:48|63516.19
08:00:49|63499.06
08:00:49|63495.84
08:00:50|63494.82
08:00:51|63485.44
08:00:52|63475.48
08:00:54|63471.35
08:00:55|63469.51
08:00:56|63469.52
08:00:56|63487.1
08:00:57|63487.9
08:00:59|63487.9
08:01:00|63487.9
08:01:00|63487.91
08:01:01|63487.91
08:01:02|63469.67
08:01:03|63467.71
08:01:05|63467.71
08:01:06|63468.26
08:01:07|63468.26
08:01:07|63468.26
08:01:09|63468.26
08:01:09|63468.26
08:01:11|63468.27
08:01:12|63468.26
08:01:13|63468.26
08:01:14|63468.27
08:01:15|63468.26
08:01:16|63462.26
08:01:17|63467.58
08:01:19|63473.98
08:01:19|63461.35
08:01:20|63461.36
08:01:21|63465.52
08:01:22|63469.67
08:01:23|63477.95
08:01:24|63477.96
08:01:25|63477.95
08:01:26|63477.96
08:01:27|63475.6
08:01:29|63466.
08:01:29|63454.03
08:01:30|63454.03
08:01:31|63450.01
08:01:32|63450.01
08:01:33|63450.01
08:01:35|63438.21
08:01:37|63449.99
08:01:37|63458.92
08:01:38|63473.08
08:01:40|63475.48
08:01:41|63482.12
08:01:42|63482.12
08:01:43|63482.12
08:01:44|63482.11
08:01:45|63482.11
08:01:46|63482.12
08:01:47|63482.12
08:01:48|63476.3
08:01:49|63474.38
08:01:50|63465.77
08:01:51|63461.34
08:01:52|63462.66
08:01:54|63464.69
08:01:54|63465.51
08:01:55|63465.51
08:01:57|63484.61
08:01:58|63495.16
08:01:59|63495.16
08:01:59|63495.16
08:02:00|63495.17
08:02:02|63504.38
08:02:02|63504.38
08:02:04|63504.39
08:02:04|63504.39
08:02:06|63504.38
08:02:07|63504.38
08:02:08|63504.39
08:02:09|63504.39
08:02:10|63504.39
08:02:11|63504.38
08:02:12|63495.16
08:02:13|63495.17
08:02:14|63495.16
08:02:15|63495.16
08:02:16|63493.22
08:02:17|63479.99
08:02:18|63473.83
08:02:19|63473.
08:02:20|63473.
08:02:21|63473.
08:02:22|63473.01
08:02:23|63469.67
08:02:24|63469.52
08:02:25|63469.52
08:02:26|63469.51
08:02:27|63464.69
08:02:28|63459.74
08:02:29|63459.75
08:02:30|63459.75
08:02:31|63457.4
08:02:32|63457.4
08:02:34|63454.16
08:02:34|63450.01
08:02:36|63444.98
08:02:37|63444.98
08:02:38|63444.98
08:02:38|63444.98
08:02:40|63444.99
08:02:41|63444.98
08:02:42|63444.99
08:02:43|63444.99
08:02:43|63444.99
08:02:44|63444.98
08:02:46|63444.98
08:02:47|63444.98
08:02:48|63440.
08:02:49|63440.
08:02:50|63440.
08:02:51|63440.01
08:02:53|63440.01
08:02:53|63440.
08:02:54|63439.89
08:02:55|63437.2
08:02:56|63437.19
08:02:58|63420.92
08:02:58|63420.
08:02:59|63420.01
08:03:00|63420.
08:03:01|63409.08
08:03:03|63418.73
08:03:03|63409.08
08:03:04|63406.42
08:03:05|63406.42
08:03:06|63403.21
08:03:08|63402.52
08:03:09|63402.52
08:03:10|63400.
08:03:11|63400.
08:03:12|63405.47
08:03:13|63416.39
08:03:14|63419.11
08:03:15|63413.24
08:03:16|63413.24
08:03:17|63413.25
08:03:18|63418.66
08:03:20|63416.41
08:03:20|63416.42
08:03:21|63416.41
08:03:22|63416.41
08:03:24|63422.7
08:03:25|63421.45
08:03:25|63421.44
08:03:27|63421.44
08:03:27|63423.84
08:03:29|63429.4
08:03:30|63436.52
08:03:31|63439.02
08:03:32|63432.52
08:03:33|63438.89
08:03:34|63438.9
08:03:35|63438.9
08:03:36|63442.52
08:03:37|63444.98
08:03:38|63451.04
08:03:40|63464.69
08:03:41|63465.
08:03:42|63465.
08:03:44|63465.01
08:03:45|63465.01
08:03:45|63465.01
08:03:46|63465.01
08:03:47|63465.
08:03:48|63465.
08:03:49|63461.5
08:03:50|63461.49
08:03:51|63454.04
08:03:53|63447.87
08:03:53|63442.54
08:03:54|63442.53
08:03:56|63445.8
08:03:57|63454.
08:03:58|63453.99
08:03:58|63454.
08:04:00|63465.
08:04:01|63464.99
08:04:02|63469.12
08:04:03|63469.12
08:04:04|63473.15
08:04:05|63481.98
08:04:06|63481.99
08:04:07|63484.13
08:04:08|63495.15
08:04:09|63495.15
08:04:10|63505.35
08:04:11|63555.26
08:04:12|63580.3
08:04:13|63590.64
08:04:14|63609.29
08:04:15|63608.68
08:04:17|63603.84
08:04:17|63602.93
08:04:18|63607.98
08:04:19|63603.05
08:04:20|63603.06
08:04:21|63605.56
08:04:23|63623.77
08:04:24|63648.7
08:04:25|63659.99
08:04:26|63659.99
08:04:27|63660.
08:04:28|63659.99
08:04:29|63646.05
08:04:30|63631.58
08:04:31|63619.32
08:04:31|63630.8
08:04:33|63619.61
08:04:34|63619.6
08:04:35|63601.73
08:04:36|63601.72
08:04:37|63601.73
08:04:39|63594.
08:04:40|63594.
08:04:42|63594.01
08:04:43|63591.46
08:04:44|63580.01
08:04:45|63580.01
08:04:46|63580.
08:04:47|63580.
08:04:48|63573.2
08:04:49|63591.46
08:04:50|63591.45
08:04:51|63591.45
08:04:52|63595.83
08:04:53|63595.83
08:04:54|63595.83
08:04:55|63594.18
08:04:56|63592.99
08:04:57|63590.86
08:04:58|63590.
08:04:59|63590.
08:05:00|63590.01
08:05:02|63590.01
08:05:02|63590.01
08:05:04|63590.01
08:05:04|63594.
08:05:05|63594.01
08:05:06|63604.96
08:05:08|63619.3
08:05:09|63620.8
08:05:09|63620.8
08:05:11|63620.81
08:05:12|63618.32
08:05:13|63610.78
08:05:14|63614.05
08:05:15|63614.87
08:05:16|63608.22
08:05:17|63604.96
08:05:18|63600.25
08:05:19|63600.01
08:05:20|63600.01
08:05:21|63597.49
08:05:22|63593.41
08:05:23|63593.39
08:05:24|63590.
08:05:25|63581.2
08:05:26|63578.36
08:05:27|63581.21
08:05:28|63581.2
08:05:29|63570.24
08:05:30|63570.24
08:05:31|63570.23
08:05:32|63566.78
08:05:33|63566.71
08:05:34|63566.7
08:05:35|63566.71
08:05:36|63560.14
08:05:38|63560.
08:05:39|63579.59
08:05:40|63571.77
08:05:42|63580.89
08:05:43|63577.71
08:05:44|63570.14
08:05:45|63560.41
08:05:46|63560.42
08:05:47|63560.41
08:05:48|63560.42
08:05:50|63560.42
08:05:52|63560.
08:05:52|63560.
08:05:53|63560.01
08:05:55|63560.01
08:05:55|63560.
08:05:56|63560.01
08:05:58|63560.
08:05:58|63555.99
08:05:59|63551.38
08:06:00|63551.38
08:06:01|63549.43
08:06:03|63544.38
08:06:03|63544.38
08:06:05|63544.39
08:06:05|63550.79
08:06:06|63541.34
08:06:08|63540.23
08:06:08|63540.23
08:06:09|63540.23
08:06:11|63540.22
08:06:11|63536.94
08:06:12|63536.68
08:06:14|63533.07
08:06:14|63533.08
08:06:15|63533.07
08:06:16|63533.08
08:06:17|63526.75
08:06:19|63526.74
08:06:19|63526.75
08:06:20|63526.75
08:06:22|63526.74
08:06:22|63526.75
08:06:24|63526.74
08:06:25|63526.74
08:06:26|63526.75
08:06:27|63477.7
08:06:28|63465.52
08:06:29|63461.2
08:06:30|63458.22
08:06:31|63447.72
08:06:32|63447.71
08:06:34|63438.98
08:06:35|63438.98
08:06:35|63438.99
08:06:36|63448.62
08:06:37|63452.78
08:06:39|63465.83
08:06:41|63465.83
08:06:42|63469.66
08:06:43|63469.2
08:06:44|63469.21
08:06:45|63469.2
08:06:46|63469.21
08:06:47|63463.
08:06:48|63466.03
08:06:49|63469.19
08:06:51|63469.67
08:06:51|63477.68
08:06:53|63477.68
08:06:53|63477.69
08:06:55|63477.69
08:06:56|63465.56
08:06:57|63455.86
08:06:57|63451.05
08:06:59|63439.77
08:07:00|63439.78
08:07:01|63439.78
08:07:02|63439.77
08:07:03|63423.26
08:07:04|63423.25
08:07:05|63423.26
08:07:06|63423.25
08:07:07|63423.25
08:07:08|63422.96
08:07:09|63422.97
08:07:10|63422.96
08:07:11|63422.96
08:07:13|63422.96
08:07:14|63422.97
08:07:15|63422.97
08:07:15|63422.97
08:07:17|63422.96
08:07:18|63422.96
08:07:19|63422.96
08:07:20|63422.96
08:07:22|63423.26
08:07:22|63433.99
08:07:24|63434.
08:07:24|63438.77
08:07:26|63439.76
08:07:26|63439.77
08:07:28|63439.76
08:07:28|63439.76
08:07:30|63441.51
08:07:31|63441.5
08:07:31|63451.89
08:07:33|63451.89
08:07:34|63451.88
08:07:35|63454.
08:07:36|63454.04
08:07:37|63454.03
08:07:37|63445.33
08:07:39|63445.33
08:07:40|63445.33
08:07:42|63445.33
08:07:42|63445.32
08:07:44|63447.8
08:07:45|63447.8
08:07:46|63453.59
08:07:47|63460.87
08:07:48|63460.86
08:07:49|63460.86
08:07:50|63460.86
08:07:52|63460.87
08:07:52|63455.64
08:07:53|63450.01
08:07:54|63450.01
08:07:56|63450.01
08:07:57|63450.01
08:07:57|63450.
08:07:58|63450.01
08:07:59|63450.01
08:08:00|63450.01
08:08:02|63450.01
08:08:03|63450.01
08:08:03|63454.98
08:08:04|63457.27
08:08:06|63457.26
08:08:06|63457.26
08:08:07|63457.27
08:08:08|63457.27
08:08:10|63457.26
08:08:11|63457.26
08:08:11|63457.26
08:08:12|63457.27
08:08:13|63453.21
08:08:14|63453.21
08:08:15|63455.66
08:08:17|63455.66
08:08:18|63455.67
08:08:18|63455.67
08:08:19|63449.08
08:08:21|63449.08
08:08:22|63448.91
08:08:23|63448.91
08:08:23|63448.91
08:08:25|63448.91
08:08:26|63448.9
08:08:27|63448.91
08:08:27|63448.91
08:08:29|63448.91
08:08:30|63448.91
08:08:30|63448.9
08:08:32|63448.9
08:08:32|63448.9
08:08:33|63448.91
08:08:35|63436.78
08:08:35|63433.5
08:08:36|63433.49
08:08:37|63434.32
08:08:39|63434.32
08:08:40|63434.33
08:08:41|63434.32
08:08:42|63440.06
08:08:43|63440.42
08:08:44|63440.43
08:08:45|63440.42
08:08:46|63440.43
08:08:48|63440.43
08:08:49|63440.43
08:08:51|63430.03
08:08:52|63430.03
08:08:53|63430.02
08:08:54|63430.02
08:08:54|63430.03
08:08:56|63430.02
08:08:57|63430.03
08:08:57|63430.04
08:08:59|63432.68
08:09:00|63434.14
08:09:01|63434.14
08:09:02|63434.15
08:09:02|63434.15
08:09:04|63434.15
08:09:04|63434.14
08:09:06|63440.06
08:09:07|63440.38
08:09:08|63435.61
08:09:08|63435.61
08:09:09|63435.62
08:09:11|63430.21
08:09:12|63426.01
08:09:13|63426.02
08:09:13|63426.01
08:09:15|63426.01
08:09:16|63426.02
08:09:16|63426.02
08:09:18|63422.96
08:09:19|63422.96
08:09:20|63422.96
08:09:21|63422.96
08:09:22|63422.97
08:09:23|63422.97
08:09:24|63422.97
08:09:25|63422.97
08:09:26|63422.96
08:09:27|63422.96
08:09:28|63422.96
08:09:29|63422.96
08:09:30|63422.96
08:09:31|63422.96
08:09:33|63422.96
08:09:33|63422.96
08:09:35|63422.97
08:09:36|63422.97
08:09:36|63425.3
08:09:38|63425.3
08:09:39|63433.42
08:09:40|63433.42
08:09:41|63433.42
08:09:42|63433.42
08:09:44|63433.42
08:09:44|63433.42
08:09:47|63433.42
08:09:48|63433.42
08:09:48|63445.82
08:09:50|63454.
08:09:50|63454.04
08:09:51|63454.04
08:09:52|63454.04
08:09:53|63454.04
08:09:54|63454.04
08:09:56|63454.04
08:09:56|63454.04
08:09:58|63454.03
08:09:58|63454.04
08:09:59|63454.04
08:10:00|63454.04
08:10:01|63454.04
08:10:02|63454.04
08:10:04|63454.04
08:10:04|63454.04
08:10:05|63442.01
08:10:07|63434.47
08:10:08|63434.47
08:10:09|63434.47
08:10:10|63434.47
08:10:11|63434.47
08:10:12|63434.46
08:10:13|63434.46
08:10:15|63426.01
08:10:16|63423.78
08:10:17|63419.29
08:10:17|63415.44
08:10:18|63415.44
08:10:19|63415.44
08:10:21|63415.43
08:10:21|63415.44
08:10:22|63417.92
08:10:23|63419.3
08:10:25|63423.66
08:10:26|63432.39
08:10:26|63445.34
08:10:27|63445.8
08:10:28|63445.81
08:10:29|63451.54
08:10:30|63451.59
08:10:31|63451.6
08:10:32|63451.59
08:10:34|63450.7
08:10:34|63450.7
08:10:35|63440.88
08:10:36|63437.62
08:10:37|63437.61
08:10:38|63432.4
08:10:39|63428.89
08:10:40|63424.4
08:10:42|63424.4
08:10:42|63424.41
08:10:43|63424.4
08:10:45|63424.4
08:10:46|63424.4
08:10:48|63424.4
08:10:49|63430.8
08:10:50|63431.31
08:10:51|63431.31
08:10:53|63449.99
08:10:54|63450.
08:10:54|63449.99
08:10:56|63439.59
08:10:56|63432.14
08:10:57|63432.13
08:10:59|63432.14
08:10:59|63432.13
08:11:00|63432.13
08:11:01|63432.14
08:11:02|63432.14
08:11:03|63432.13
08:11:04|63432.14
08:11:06|63430.22
08:11:06|63421.27
08:11:08|63421.26
08:11:08|63421.27
08:11:10|63425.4
08:11:11|63421.4
08:11:11|63421.38
08:11:13|63421.38
08:11:14|63421.39
08:11:14|63427.17
08:11:15|63427.17
08:11:17|63427.17
08:11:17|63427.18
08:11:19|63427.17
08:11:19|63427.17
08:11:20|63427.17
08:11:21|63424.48
08:11:23|63424.41
08:11:23|63426.03
08:11:25|63426.02
08:11:26|63426.03
08:11:26|63426.03
08:11:27|63426.02
08:11:28|63426.02
08:11:30|63427.62
08:11:31|63432.14
08:11:32|63445.19
08:11:33|63445.2
08:11:35|63445.2
08:11:35|63445.19
08:11:36|63445.19
08:11:37|63445.19
08:11:38|63445.19
08:11:40|63445.2
08:11:41|63445.2
08:11:41|63445.19
08:11:42|63445.19
08:11:43|63445.19
08:11:44|63445.19
08:11:46|63445.19
08:11:48|63445.19
08:11:50|63445.2
08:11:51|63445.2
08:11:51|63445.19
08:11:53|63445.19
08:11:53|63440.88
08:11:55|63430.23
08:11:56|63430.22
08:11:57|63430.23
08:11:58|63430.22
08:12:00|63437.77
08:12:01|63437.77
08:12:01|63437.77
08:12:03|63437.78
08:12:04|63437.78
08:12:04|63437.78
08:12:06|63437.78
08:12:07|63437.77
08:12:07|63437.78
08:12:08|63437.77
08:12:09|63437.78
08:12:10|63437.77
08:12:12|63437.78
08:12:12|63437.78
08:12:14|63437.77
08:12:14|63437.77
08:12:16|63437.78
08:12:17|63437.78
08:12:18|63437.78
08:12:19|63437.77
08:12:19|63437.77
08:12:21|63437.78
08:12:22|63437.78
08:12:23|63430.22
08:12:24|63419.71
08:12:25|63419.71
08:12:26|63427.33
08:12:26|63427.32
08:12:28|63427.37
08:12:28|63427.37
08:12:30|63427.38
08:12:31|63427.38
08:12:32|63427.37
08:12:33|63427.37
08:12:34|63427.37
08:12:35|63421.75
08:12:36|63421.75
08:12:36|63421.74
08:12:38|63421.74
08:12:39|63421.74
08:12:40|63421.75
08:12:41|63421.74
08:12:42|63421.74
08:12:43|63421.75
08:12:44|63421.74
08:12:46|63421.75
08:12:46|63421.75
08:12:49|63421.75
08:12:49|63416.02
08:12:50|63415.
08:12:51|63411.61
08:12:53|63400.
08:12:53|63400.
08:12:54|63400.
08:12:55|63400.01
08:12:56|63403.57
08:12:57|63403.57
08:12:58|63403.58
08:12:59|63403.57
08:13:00|63403.58
08:13:02|63403.58
08:13:03|63403.57
08:13:03|63403.57
08:13:05|63403.57
08:13:05|63403.58
08:13:07|63403.57
08:13:08|63400.01
08:13:10|63398.69
08:13:11|63398.69
08:13:12|63395.
08:13:13|63395.
08:13:14|63395.
08:13:15|63395.01
08:13:16|63395.
08:13:17|63395.
08:13:18|63395.
08:13:19|63395.
08:13:20|63395.
08:13:21|63395.
08:13:22|63395.
08:13:23|63395.
08:13:24|63395.
08:13:25|63368.2
08:13:26|63365.01
08:13:27|63385.12
08:13:28|63385.5
08:13:29|63388.76
08:13:30|63388.76
08:13:31|63388.77
08:13:33|63384.63
08:13:34|63373.96
08:13:35|63370.74
08:13:35|63374.68
08:13:36|63374.87
08:13:39|63370.74
08:13:40|63360.
08:13:40|63346.73
08:13:41|63358.05
08:13:43|63358.06
08:13:43|63358.06
08:13:44|63358.06
08:13:46|63358.05
08:13:47|63370.73
08:13:48|63370.73
08:13:50|63370.73
08:13:51|63370.74
08:13:53|63356.28
08:13:54|63356.28
08:13:55|63361.99
08:13:56|63361.99
08:13:57|63361.99
08:13:58|63362.16
08:13:59|63362.96
08:14:00|63364.62
08:14:01|63364.61
08:14:02|63364.61
08:14:03|63356.28
08:14:04|63356.28
08:14:05|63356.27
08:14:06|63356.28
08:14:07|63356.27
08:14:08|63347.41
08:14:09|63347.41
08:14:11|63347.41
08:14:11|63356.42
08:14:12|63357.2
08:14:13|63357.19
08:14:14|63350.
08:14:15|63349.99
08:14:17|63349.99
08:14:18|63347.4
08:14:19|63347.24
08:14:20|63347.24
08:14:20|63348.21
08:14:21|63349.99
08:14:23|63350.
08:14:24|63349.99
08:14:25|63349.99
08:14:26|63353.96
08:14:27|63354.85
08:14:28|63358.8
08:14:29|63358.79
08:14:30|63368.83
08:14:31|63370.
08:14:32|63370.
08:14:33|63370.
08:14:34|63389.32
08:14:35|63389.32
08:14:37|63389.32
08:14:37|63389.32
08:14:39|63389.32
08:14:39|63389.32
08:14:41|63389.32
08:14:42|63389.33
08:14:42|63389.33
08:14:43|63389.33
08:14:44|63389.32
08:14:45|63389.33
08:14:46|63389.33
08:14:47|63389.33
08:14:49|63389.33
08:14:52|63374.88
08:14:53|63374.89
08:14:54|63374.89
08:14:54|63374.89
08:14:56|63374.89
08:14:56|63374.88
08:14:58|63374.88
08:14:59|63374.89
08:15:00|63370.
08:15:01|63369.99
08:15:02|63358.88
08:15:03|63358.42
08:15:04|63363.8
08:15:05|63366.77
08:15:06|63366.77
08:15:07|63363.8
08:15:08|63353.35
08:15:09|63353.36
08:15:10|63353.35
08:15:11|63353.35
08:15:12|63353.35
08:15:13|63345.29
08:15:14|63336.23
08:15:15|63340.84
08:15:16|63340.84
08:15:17|63340.84
08:15:18|63348.01
08:15:19|63346.52
08:15:21|63346.51
08:15:21|63346.51
08:15:22|63346.52
08:15:23|63350.02
08:15:24|63359.83
08:15:25|63370.
08:15:26|63366.8
08:15:28|63369.52
08:15:29|63366.14
08:15:29|63354.16
08:15:30|63354.16
08:15:31|63355.59
08:15:32|63355.59
08:15:34|63355.6
08:15:35|63355.59
08:15:35|63355.59
08:15:37|63355.6
08:15:38|63358.35
08:15:39|63362.15
08:15:40|63362.15
08:15:41|63362.15
08:15:42|63362.16
08:15:43|63362.16
08:15:44|63362.15
08:15:45|63355.6
08:15:46|63348.21
08:15:47|63348.21
08:15:48|63348.21
08:15:49|63348.21
08:15:51|63355.45
08:15:52|63355.6
08:15:53|63355.6
08:15:54|63355.61
08:15:56|63359.7
08:15:56|63365.18
08:15:58|63365.19
08:15:58|63365.18
08:16:00|63365.19
08:16:00|63365.18
08:16:02|63365.19
08:16:02|63370.
08:16:03|63370.
08:16:04|63378.05
08:16:05|63384.39
08:16:06|63387.44
08:16:08|63389.19
08:16:09|63381.82
08:16:09|63359.41
08:16:10|63359.17
08:16:12|63337.72
08:16:13|63343.5
08:16:13|63343.5
08:16:15|63343.5
08:16:15|63343.51
08:16:16|63335.11
08:16:18|63335.11
08:16:18|63328.69
08:16:20|63328.69
08:16:21|63328.69
08:16:21|63328.69
08:16:22|63345.09
08:16:23|63338.68
08:16:24|63336.9
08:16:26|63336.9
08:16:26|63336.9
08:16:27|63336.9
08:16:28|63336.89
08:16:29|63342.79
08:16:31|63335.1
08:16:31|63335.11
08:16:32|63329.29
08:16:33|63328.42
08:16:34|63331.
08:16:36|63325.59
08:16:36|63325.59
08:16:37|63325.58
08:16:38|63325.58
08:16:39|63325.59
08:16:40|63325.59
08:16:42|63325.59
08:16:42|63330.
08:16:43|63329.99
08:16:45|63330.
08:16:45|63330.
08:16:47|63330.
08:16:48|63344.95
08:16:49|63353.96
08:16:51|63358.8
08:16:52|63358.8
08:16:53|63358.79
08:16:54|63358.8
08:16:55|63358.8
08:16:56|63365.69
08:16:57|63371.59
08:16:59|63372.81
08:17:00|63365.67
08:17:01|63365.66
08:17:01|63368.59
08:17:03|63358.8
08:17:04|63358.79
08:17:05|63353.83
08:17:06|63358.78
08:17:06|63349.15
08:17:08|63349.15
08:17:09|63353.46
08:17:10|63364.94
08:17:10|63364.94
08:17:12|63364.94
08:17:13|63364.94
08:17:14|63364.95
08:17:15|63364.94
08:17:16|63364.94
08:17:17|63364.94
08:17:18|63364.95
08:17:19|63364.94
08:17:20|63364.95
08:17:21|63364.94
08:17:22|63364.95
08:17:23|63364.95
08:17:24|63364.94
08:17:25|63369.08
08:17:26|63377.99
08:17:27|63382.61
08:17:28|63378.04
08:17:29|63378.04
08:17:30|63378.05
08:17:31|63378.05
08:17:32|63378.05
08:17:33|63378.04
08:17:35|63362.65
08:17:35|63354.68
08:17:36|63354.67
08:17:38|63350.09
08:17:39|63350.09
08:17:40|63350.1
08:17:40|63350.1
08:17:42|63350.09
08:17:43|63350.1
08:17:43|63355.59
08:17:45|63357.
08:17:46|63356.99
08:17:47|63356.99
08:17:48|63357.
08:17:49|63357.
08:17:50|63361.89
08:17:52|63361.88
08:17:53|63361.89
08:17:55|63361.88
08:17:56|63361.89
08:17:58|63373.89
08:17:59|63373.9
08:18:00|63378.01
08:18:01|63378.02
08:18:02|63385.38
08:18:03|63385.37
08:18:04|63378.05
08:18:06|63378.04
08:18:07|63378.05
08:18:08|63378.04
08:18:09|63378.04
08:18:10|63378.05
08:18:11|63381.16
08:18:12|63381.16
08:18:13|63381.16
08:18:14|63364.38
08:18:15|63364.26
08:18:16|63365.43
08:18:17|63365.42
08:18:19|63355.61
08:18:19|63355.62
08:18:20|63346.19
08:18:22|63346.19
08:18:22|63346.19
08:18:23|63346.18
08:18:25|63346.19
08:18:25|63341.2
08:18:26|63344.99
08:18:27|63347.38
08:18:28|63341.2
08:18:29|63341.19
08:18:30|63326.86
08:18:31|63328.54
08:18:32|63332.16
08:18:34|63339.6
08:18:34|63341.65
08:18:36|63341.66
08:18:37|63343.34
08:18:38|63343.35
08:18:39|63355.5
08:18:40|63355.5
08:18:41|63355.49
08:18:42|63355.5
08:18:43|63355.49
08:18:44|63355.5
08:18:46|63360.81
08:18:46|63366.98
08:18:47|63366.99
08:18:48|63366.99
08:18:50|63372.
08:18:50|63381.33
08:18:52|63381.33
08:18:54|63384.87
08:18:55|63388.72
08:18:56|63388.71
08:18:57|63388.71
08:18:58|63391.68
08:19:00|63395.59
08:19:01|63395.59
08:19:02|63395.58
08:19:03|63395.58
08:19:04|63395.58
08:19:05|63395.58
08:19:05|63395.59
08:19:06|63380.19
08:19:09|63364.5
08:19:10|63364.49
08:19:11|63364.5
08:19:12|63365.56
08:19:13|63367.57
08:19:15|63367.56
08:19:16|63367.56
08:19:17|63361.34
08:19:17|63357.34
08:19:18|63354.01
08:19:20|63354.
08:19:21|63354.01
08:19:22|63354.
08:19:23|63354.
08:19:24|63354.
08:19:25|63354.01
08:19:26|63359.06
08:19:27|63362.16
08:19:28|63362.15
08:19:29|63364.5
08:19:30|63364.5
08:19:31|63364.49
08:19:32|63364.5
08:19:33|63364.5
08:19:34|63364.49
08:19:35|63364.5
08:19:36|63364.49
08:19:37|63364.5
08:19:38|63364.5
08:19:40|63364.5
08:19:41|63364.49
08:19:42|63364.5
08:19:43|63364.5
08:19:44|63364.49
08:19:44|63364.5
08:19:45|63364.5
08:19:46|63364.5
08:19:47|63364.49
08:19:49|63364.5
08:19:49|63364.5
08:19:52|63364.5
08:19:52|63364.5
08:19:54|63364.5
08:19:56|63364.5
08:19:56|63364.5
08:19:57|63364.5
08:19:58|63364.5
08:20:00|63364.49
08:20:00|63361.34
08:20:02|63349.49
08:20:03|63349.48
08:20:03|63349.49
08:20:05|63349.48
08:20:06|63334.42
08:20:07|63336.16
08:20:08|63336.17
08:20:09|63336.17
08:20:10|63339.19
08:20:11|63339.19
08:20:12|63339.19
08:20:13|63339.2
08:20:14|63339.19
08:20:15|63339.18
08:20:16|63339.18
08:20:17|63339.19
08:20:19|63339.19
08:20:20|63329.75
08:20:21|63329.75
08:20:22|63329.75
08:20:23|63329.75
08:20:24|63329.75
08:20:25|63329.75
08:20:26|63329.74
08:20:27|63329.74
08:20:28|63333.45
08:20:29|63333.45
08:20:30|63333.45
08:20:31|63333.46
08:20:32|63333.45
08:20:33|63332.15
08:20:34|63331.83
08:20:35|63325.
08:20:36|63323.97
08:20:37|63323.97
08:20:38|63323.97
08:20:39|63323.97
08:20:40|63323.96
08:20:41|63305.69
08:20:42|63301.64
08:20:43|63304.52
08:20:44|63304.51
08:20:45|63306.97
08:20:46|63306.98
08:20:47|63306.98
08:20:48|63306.98
08:20:50|63306.97
08:20:50|63306.98
08:20:51|63306.97
08:20:53|63310.79
08:20:54|63318.79
08:20:55|63318.8
08:20:56|63318.79
08:20:58|63325.95
08:20:59|63326.8
08:21:00|63326.79
08:21:00|63326.8
08:21:02|63318.81
08:21:03|63310.86
08:21:04|63309.21
08:21:05|63309.21
08:21:05|63311.91
08:21:06|63311.91
08:21:08|63311.91
08:21:09|63308.05
08:21:10|63308.05
08:21:11|63308.05
08:21:12|63308.05
08:21:13|63308.05
08:21:14|63308.05
08:21:15|63308.05
08:21:16|63307.23
08:21:17|63306.98
08:21:19|63306.99
08:21:19|63306.98
08:21:20|63306.98
08:21:21|63302.16
08:21:23|63302.16
08:21:24|63302.16
08:21:25|63287.43
08:21:26|63287.43
08:21:27|63299.6
08:21:28|63298.2
08:21:29|63287.43
08:21:30|63283.88
08:21:31|63283.88
08:21:32|63283.88
08:21:33|63283.88
08:21:34|63283.88
08:21:35|63283.88
08:21:36|63287.43
08:21:37|63287.42
08:21:38|63287.43
08:21:39|63282.08
08:21:40|63282.08
08:21:41|63282.08
08:21:42|63282.08
08:21:43|63274.31
08:21:45|63274.31
08:21:45|63274.31
08:21:46|63274.3
08:21:47|63274.31
08:21:48|63274.3
08:21:49|63281.57
08:21:50|63274.31
08:21:51|63274.3
08:21:53|63274.31
08:21:55|63274.31
08:21:56|63274.31
08:21:56|63274.31
08:21:58|63274.31
08:21:59|63274.31
08:22:00|63274.31
08:22:02|63274.31
08:22:03|63267.7
08:22:03|63267.7
08:22:04|63267.7
08:22:06|63267.7
08:22:07|63267.69
08:22:08|63267.7
08:22:09|63267.7
08:22:10|63267.7
08:22:11|63267.7
08:22:12|63267.7
08:22:13|63270.
08:22:15|63277.7
08:22:15|63277.76
08:22:16|63271.97
08:22:18|63278.52
08:22:19|63264.72
08:22:19|63249.25
08:22:20|63249.11
08:22:21|63257.44
08:22:22|63253.11
08:22:24|63253.11
08:22:25|63253.11
08:22:25|63260.48
08:22:26|63266.21
08:22:27|63266.22
08:22:28|63261.21
08:22:29|63261.21
08:22:30|63261.21
08:22:31|63257.22
08:22:32|63257.23
08:22:34|63257.23
08:22:35|63257.23
08:22:36|63257.23
08:22:37|63254.97
08:22:38|63254.96
08:22:38|63254.97
08:22:40|63254.97
08:22:41|63254.97
08:22:41|63254.96
08:22:43|63254.96
08:22:43|63248.99
08:22:44|63247.
08:22:45|63245.01
08:22:46|63245.01
08:22:48|63245.01
08:22:48|63245.01
08:22:50|63245.01
08:22:51|63245.
08:22:52|63245.01
08:22:54|63253.91
08:22:55|63248.91
08:22:56|63257.23
08:22:57|63257.23
08:22:58|63257.22
08:22:59|63257.22
08:23:00|63252.25
08:23:01|63252.25
08:23:02|63252.25
08:23:03|63252.25
08:23:04|63252.25
08:23:05|63252.24
08:23:06|63252.24
08:23:07|63252.24
08:23:08|63252.24
08:23:09|63252.25
08:23:10|63244.54
08:23:11|63241.01
08:23:12|63241.
08:23:13|63241.01
08:23:14|63247.58
08:23:15|63248.18
08:23:16|63248.18
08:23:17|63241.63
08:23:18|63241.01
08:23:20|63236.51
08:23:20|63233.55
08:23:21|63233.55
08:23:22|63233.54
08:23:23|63230.76
08:23:24|63230.76
08:23:25|63230.76
08:23:26|63230.77
08:23:27|63230.77
08:23:28|63230.77
08:23:29|63230.77
08:23:30|63230.76
08:23:32|63230.76
08:23:32|63230.77
08:23:33|63230.76
08:23:34|63229.
08:23:36|63229.01
08:23:36|63229.01
08:23:38|63229.
08:23:38|63229.
08:23:39|63229.01
08:23:40|63229.
08:23:41|63229.
08:23:42|63229.01
08:23:43|63229.01
08:23:44|63229.
08:23:45|63226.99
08:23:46|63226.99
08:23:47|63222.79
08:23:48|63227.6
08:23:49|63228.06
08:23:50|63228.07
08:23:52|63228.07
08:23:53|63228.07
08:23:54|63228.07
08:23:56|63228.07
08:23:57|63228.06
08:23:59|63228.07
08:24:00|63228.07
08:24:00|63228.06
08:24:02|63228.06
08:24:03|63228.06
08:24:04|63220.01
08:24:05|63220.02
08:24:06|63220.02
08:24:07|63220.02
08:24:08|63220.02
08:24:09|63215.17
08:24:11|63221.68
08:24:11|63221.69
08:24:13|63226.95
08:24:14|63242.86
08:24:15|63264.99
08:24:16|63260.1
08:24:18|63257.01
08:24:18|63256.9
08:24:20|63257.02
08:24:20|63259.15
08:24:22|63267.51
08:24:23|63267.52
08:24:23|63267.69
08:24:24|63267.69
08:24:26|63267.69
08:24:26|63267.69
08:24:28|63273.61
08:24:28|63265.4
08:24:30|63264.42
08:24:31|63260.53
08:24:32|63260.53
08:24:33|63260.53
08:24:34|63260.52
08:24:35|63258.15
08:24:36|63258.16
08:24:37|63258.15
08:24:38|63258.16
08:24:39|63258.15
08:24:40|63270.22
08:24:41|63276.43
08:24:42|63279.34
08:24:43|63283.87
08:24:44|63296.85
08:24:45|63298.66
08:24:46|63298.67
08:24:47|63298.67
08:24:48|63304.65
08:24:49|63298.68
08:24:50|63291.61
08:24:52|63291.62
08:24:52|63291.61
08:24:54|63284.26
08:24:56|63283.88
08:24:57|63283.87
08:24:58|63283.87
08:24:59|63283.87
08:25:00|63283.87
08:25:01|63283.88
08:25:02|63283.88
08:25:03|63283.88
08:25:04|63283.87
08:25:05|63283.87
08:25:06|63283.88
08:25:07|63283.88
08:25:09|63297.89
08:25:10|63297.89
08:25:11|63297.89
08:25:12|63298.81
08:25:13|63299.09
08:25:14|63299.1
08:25:16|63314.99
08:25:16|63315.
08:25:17|63332.63
08:25:18|63332.63
08:25:20|63326.79
08:25:21|63318.72
08:25:22|63311.54
08:25:23|63311.54
08:25:23|63311.54
08:25:25|63311.54
08:25:26|63318.19
08:25:26|63320.86
08:25:28|63325.71
08:25:29|63320.87
08:25:30|63320.87
08:25:31|63320.87
08:25:32|63320.86
08:25:33|63323.34
08:25:34|63323.34
08:25:35|63323.35
08:25:36|63323.34
08:25:37|63323.35
08:25:38|63323.35
08:25:39|63323.34
08:25:40|63320.98
08:25:41|63318.72
08:25:42|63318.72
08:25:43|63318.71
08:25:44|63318.72
08:25:45|63310.08
08:25:46|63304.52
08:25:47|63304.52
08:25:48|63304.51
08:25:49|63304.52
08:25:50|63301.39
08:25:51|63298.75
08:25:52|63298.76
08:25:53|63298.76
08:25:54|63298.76
08:25:56|63298.76
08:25:57|63298.76
08:25:58|63298.76
08:25:59|63304.75
08:26:00|63304.74
08:26:01|63304.74
08:26:02|63306.11
08:26:04|63306.11
08:26:04|63306.11
08:26:06|63306.11
08:26:07|63306.11
08:26:08|63306.1
08:26:08|63306.1
08:26:10|63306.11
08:26:10|63306.11
08:26:11|63306.11
08:26:12|63306.1
08:26:14|63306.11
08:26:15|63306.1
08:26:15|63306.1
08:26:17|63306.1
08:26:18|63306.1
08:26:18|63306.1
08:26:20|63301.48
08:26:21|63301.49
08:26:22|63301.49
08:26:23|63301.49
08:26:24|63301.48
08:26:25|63301.49
08:26:26|63301.49
08:26:27|63301.48
08:26:28|63301.47
08:26:29|63301.47
08:26:30|63301.33
08:26:31|63301.32
08:26:32|63301.03
08:26:33|63300.93
08:26:34|63293.55
08:26:35|63290.01
08:26:36|63288.
08:26:37|63288.
08:26:38|63288.
08:26:39|63287.99
08:26:40|63286.59
08:26:41|63286.59
08:26:42|63286.58
08:26:43|63286.58
08:26:44|63286.59
08:26:46|63286.58
08:26:46|63286.58
08:26:47|63286.58
08:26:48|63286.59
08:26:49|63286.59
08:26:51|63286.59
08:26:52|63286.59
08:26:53|63286.58
08:26:54|63286.59
08:26:56|63302.8
08:26:56|63299.84
08:26:58|63299.62
08:26:59|63299.61
08:27:00|63299.61
08:27:01|63299.62
08:27:02|63299.62
08:27:03|63299.62
08:27:04|63299.62
08:27:05|63304.57
08:27:06|63304.57
08:27:07|63304.58
08:27:08|63304.58
08:27:10|63304.57
08:27:10|63304.57
08:27:12|63304.58
08:27:13|63304.58
08:27:14|63299.63
08:27:15|63299.63
08:27:16|63299.63
08:27:17|63299.63
08:27:18|63298.86
08:27:19|63294.8
08:27:20|63294.8
08:27:21|63292.75
08:27:22|63286.73
08:27:23|63286.72
08:27:24|63284.16
08:27:25|63280.41
08:27:26|63280.4
08:27:27|63280.4
08:27:28|63283.34
08:27:29|63283.37
08:27:30|63286.59
08:27:31|63286.58
08:27:32|63286.72
08:27:33|63286.71
08:27:34|63286.72
08:27:35|63286.72
08:27:36|63286.72
08:27:37|63286.72
08:27:38|63286.72
08:27:39|63286.71
08:27:40|63286.72
08:27:41|63286.72
08:27:42|63286.71
08:27:43|63286.71
08:27:44|63286.71
08:27:45|63286.72
08:27:47|63286.71
08:27:47|63286.71
08:27:48|63286.72
08:27:49|63286.72
08:27:50|63286.72
08:27:52|63286.71
08:27:53|63286.72
08:27:53|63286.72
08:27:55|63286.71
08:27:55|63286.72
08:27:57|63286.71
08:27:58|63286.72
08:27:59|63286.72
08:28:00|63286.72
08:28:01|63286.71
08:28:02|63286.71
08:28:03|63278.98
08:28:04|63276.78
08:28:05|63276.78
08:28:06|63276.77
08:28:07|63269.2
08:28:08|63257.73
08:28:09|63257.73
08:28:10|63257.72
08:28:11|63257.72
08:28:12|63250.64
08:28:14|63242.42
08:28:14|63242.41
08:28:15|63242.41
08:28:16|63242.41
08:28:18|63242.41
08:28:18|63242.4
08:28:20|63242.41
08:28:20|63242.4
08:28:21|63242.4
08:28:22|63242.27
08:28:24|63242.28
08:28:25|63242.28
08:28:25|63242.28
08:28:27|63242.28
08:28:27|63242.2
08:28:28|63242.2
08:28:30|63242.2
08:28:30|63230.91
08:28:32|63231.28
08:28:32|63231.28
08:28:34|63231.28
08:28:35|63241.06
08:28:36|63233.71
08:28:37|63233.62
08:28:38|63233.62
08:28:39|63233.61
08:28:40|63233.62
08:28:41|63233.62
08:28:42|63235.06
08:28:43|63235.56
08:28:44|63242.4
08:28:45|63242.39
08:28:46|63242.39
08:28:47|63242.4
08:28:48|63242.4
08:28:49|63242.4
08:28:50|63242.4
08:28:51|63235.61
08:28:52|63235.61
08:28:53|63235.61
08:28:54|63235.61
08:28:55|63235.6
08:28:57|63235.61
08:28:58|63235.6
08:29:00|63235.61
08:29:02|63235.61
08:29:02|63229.87
08:29:03|63229.87
08:29:05|63229.87
08:29:05|63229.87
08:29:06|63229.86
08:29:08|63229.86
08:29:08|63225.6
08:29:10|63234.99
08:29:11|63234.99
08:29:11|63234.99
08:29:12|63235.
08:29:14|63234.99
08:29:15|63234.99
08:29:15|63235.
08:29:17|63235.
08:29:18|63235.
08:29:19|63234.99
08:29:21|63230.8
08:29:22|63230.81
08:29:22|63230.81
08:29:23|63230.81
08:29:25|63230.81
08:29:25|63230.81
08:29:26|63230.81
08:29:28|63230.81
08:29:28|63230.81
08:29:30|63230.81
08:29:31|63230.81
08:29:32|63230.81
08:29:33|63230.81
08:29:34|63230.81
08:29:35|63230.81
08:29:36|63237.52
08:29:37|63239.33
08:29:38|63240.58
08:29:39|63242.39
08:29:41|63242.4
08:29:41|63242.39
08:29:42|63242.
08:29:43|63241.99
08:29:44|63241.99
08:29:46|63242.
08:29:46|63241.99
08:29:47|63242.
08:29:48|63242.
08:29:49|63242.
08:29:50|63241.99
08:29:52|63242.
08:29:52|63242.
08:29:53|63242.
08:29:54|63242.
08:29:55|63242.
08:29:58|63242.
08:29:58|63241.99
08:30:00|63241.99
08:30:01|63242.
08:30:02|63242.
08:30:02|63241.99
08:30:05|63241.99
08:30:05|63242.
08:30:06|63241.99
08:30:08|63242.
08:30:08|63241.99
08:30:09|63242.
08:30:10|63242.
08:30:11|63241.99
08:30:13|63242.
08:30:13|63241.99
08:30:15|63241.99
08:30:15|63241.99
08:30:17|63242.
08:30:19|63242.4
08:30:19|63242.4
08:30:20|63242.39
08:30:22|63242.4
08:30:22|63242.42
08:30:23|63253.41
08:30:24|63253.4
08:30:26|63259.26
08:30:26|63260.62
08:30:27|63265.92
08:30:28|63276.64
08:30:29|63276.64
08:30:30|63276.64
08:30:31|63277.55
08:30:32|63289.32
08:30:33|63293.43
08:30:34|63295.13
08:30:36|63295.13
08:30:36|63295.13
08:30:37|63295.13
08:30:38|63295.13
08:30:39|63295.13
08:30:40|63295.13
08:30:41|63295.74
08:30:42|63303.8
08:30:43|63306.1
08:30:44|63306.1
08:30:45|63306.09
08:30:46|63306.1
08:30:48|63306.09
08:30:49|63306.09
08:30:50|63306.09
08:30:51|63306.09
08:30:52|63306.09
08:30:53|63306.09
08:30:54|63306.09
08:30:55|63306.09
08:30:56|63306.09
08:30:57|63306.09
08:30:58|63306.09
08:30:59|63306.1
08:31:00|63315.
08:31:01|63315.42
08:31:02|63318.82
08:31:04|63323.33
08:31:05|63329.35
08:31:05|63329.36
08:31:06|63336.39
08:31:07|63337.99
08:31:08|63351.08
08:31:09|63355.64
08:31:11|63355.78
08:31:12|63364.5
08:31:12|63364.5
08:31:14|63364.5
08:31:14|63368.58
08:31:16|63368.58
08:31:17|63368.58
08:31:18|63368.59
08:31:18|63368.59
08:31:20|63362.02
08:31:21|63351.49
08:31:21|63342.49
08:31:22|63338.38
08:31:24|63338.
08:31:24|63338.01
08:31:25|63343.94
08:31:26|63343.93
08:31:27|63343.92
08:31:28|63343.92
08:31:30|63341.57
08:31:31|63341.57
08:31:31|63341.57
08:31:32|63341.57
08:31:33|63341.57
08:31:34|63341.57
08:31:36|63356.66
08:31:36|63356.66
08:31:37|63356.65
08:31:39|63356.65
08:31:39|63356.65
08:31:40|63363.58
08:31:41|63376.09
08:31:42|63376.09
08:31:43|63376.09
08:31:44|63376.1
08:31:45|63374.82
08:31:47|63374.81
08:31:48|63374.82
08:31:49|63374.82
08:31:50|63374.81
08:31:51|63374.82
08:31:52|63374.81
08:31:53|63374.82
08:31:54|63374.82
08:31:55|63374.81
08:31:56|63374.81
08:31:58|63374.81
08:32:00|63374.82
08:32:00|63374.81
08:32:02|63374.82
08:32:03|63366.
08:32:04|63354.01
08:32:05|63349.89
08:32:06|63366.25
08:32:07|63366.25
08:32:08|63366.24
08:32:09|63366.25
08:32:10|63374.79
08:32:12|63379.38
08:32:12|63379.38
08:32:13|63379.38
08:32:15|63365.21
08:32:16|63353.71
08:32:17|63353.71
08:32:18|63353.71
08:32:18|63353.71
08:32:19|63353.7
08:32:21|63353.7
08:32:22|63353.71
08:32:23|63360.25
08:32:23|63360.24
08:32:25|63360.24
08:32:25|63360.24
08:32:26|63360.24
08:32:27|63373.64
08:32:28|63373.64
08:32:29|63371.2
08:32:30|63371.2
08:32:32|63371.2
08:32:32|63371.19
08:32:33|63370.36
08:32:35|63369.59
08:32:36|63369.59
08:32:37|63369.59
08:32:38|63369.58
08:32:39|63369.59
08:32:40|63369.59
08:32:41|63369.58
08:32:42|63369.58
08:32:43|63376.26
08:32:44|63376.26
08:32:45|63385.47
08:32:46|63391.88
08:32:48|63391.88
08:32:49|63391.89
08:32:50|63391.88
08:32:51|63391.88
08:32:52|63391.88
08:32:53|63391.89
08:32:54|63391.89
08:32:55|63391.89
08:32:56|63391.88
08:32:57|63391.89
08:32:58|63408.08
08:33:00|63402.63
08:33:01|63402.63
08:33:02|63402.63
08:33:03|63402.63
08:33:04|63402.63
08:33:05|63402.63
08:33:06|63402.64
08:33:07|63402.64
08:33:07|63408.91
08:33:09|63413.32
08:33:10|63413.31
08:33:10|63413.31
08:33:12|63413.32
08:33:13|63413.32
08:33:14|63413.32
08:33:15|63398.81
08:33:16|63398.8
08:33:17|63388.81
08:33:18|63388.82
08:33:19|63388.82
08:33:21|63397.2
08:33:21|63397.19
08:33:22|63397.19
08:33:23|63397.2
08:33:24|63397.2
08:33:25|63397.19
08:33:26|63397.2
08:33:27|63397.2
08:33:28|63387.6
08:33:30|63386.38
08:33:30|63386.38
08:33:32|63386.38
08:33:33|63386.38
08:33:34|63386.38
08:33:36|63379.61
08:33:36|63379.61
08:33:37|63379.61
08:33:38|63379.61
08:33:39|63379.62
08:33:40|63379.62
08:33:41|63379.61
08:33:43|63379.62
08:33:43|63379.62
08:33:44|63379.62
08:33:46|63379.62
08:33:47|63379.62
08:33:48|63379.61
08:33:48|63379.62
08:33:50|63373.21
08:33:50|63373.2
08:33:51|63373.21
08:33:53|63373.21
08:33:54|63373.2
08:33:55|63373.2
08:33:56|63373.21
08:33:56|63373.2
08:33:58|63373.21
08:34:00|63373.21
08:34:01|63373.21
08:34:02|63373.2
08:34:03|63373.21
08:34:04|63373.2
08:34:05|63373.21
08:34:06|63373.2
08:34:07|63373.21
08:34:08|63372.29
08:34:09|63366.08
08:34:11|63366.09
08:34:11|63366.08
08:34:12|63366.08
08:34:13|63360.81
08:34:14|63356.42
08:34:15|63354.
08:34:17|63354.
08:34:18|63354.01
08:34:19|63354.
08:34:19|63354.
08:34:21|63354.
08:34:21|63354.
08:34:23|63354.
08:34:24|63354.01
08:34:25|63347.56
08:34:25|63347.56
08:34:26|63347.56
08:34:28|63347.56
08:34:28|63347.57
08:34:29|63347.57
08:34:30|63347.56
08:34:31|63347.57
08:34:32|63347.57
08:34:33|63347.57
08:34:35|63347.57
08:34:35|63347.57
08:34:37|63347.57
08:34:37|63347.57
08:34:38|63347.56
08:34:39|63347.57
08:34:40|63347.57
08:34:41|63347.56
08:34:42|63347.56
08:34:44|63347.56
08:34:45|63347.56
08:34:46|63347.56
08:34:47|63347.57
08:34:48|63347.57
08:34:49|63347.57
08:34:50|63347.57
08:34:51|63341.66
08:34:52|63341.66
08:34:53|63341.67
08:34:54|63341.66
08:34:54|63341.66
08:34:56|63345.99
08:34:57|63345.98
08:34:57|63345.99
08:35:00|63345.99
08:35:01|63345.99
08:35:01|63345.99
08:35:03|63345.98
08:35:04|63343.3
08:35:05|63342.6
08:35:06|63340.02
08:35:08|63339.22
08:35:08|63339.21
08:35:10|63339.22
08:35:11|63347.56
08:35:11|63347.56
08:35:12|63347.56
08:35:13|63354.01
08:35:15|63354.
08:35:16|63354.
08:35:16|63354.
08:35:18|63354.
08:35:18|63367.08
08:35:20|63373.19
08:35:20|63373.2
08:35:22|63377.97
08:35:23|63382.56
08:35:24|63382.56
08:35:25|63391.68
08:35:26|63400.
08:35:27|63400.
08:35:29|63400.
08:35:29|63400.
08:35:30|63390.86
08:35:31|63390.86
08:35:32|63395.41
08:35:33|63409.72
08:35:34|63409.87
08:35:35|63406.84
08:35:37|63405.22
08:35:37|63405.22
08:35:39|63405.21
08:35:39|63400.4
08:35:40|63400.41
08:35:42|63400.4
08:35:43|63399.88
08:35:43|63395.96
08:35:45|63395.96
08:35:46|63395.96
08:35:47|63395.95
08:35:48|63395.95
08:35:49|63395.95
08:35:49|63395.96
08:35:51|63395.96
08:35:51|63395.96
08:35:52|63395.96
08:35:53|63395.96
08:35:55|63395.95
08:35:55|63395.95
08:35:56|63395.96
08:35:58|63395.96
08:35:58|63395.96
08:36:00|63392.84
08:36:01|63375.32
08:36:02|63375.32
08:36:03|63375.32
08:36:04|63375.32
08:36:06|63373.64
08:36:07|63364.05
08:36:08|63362.01
08:36:08|63362.02
08:36:09|63362.02
08:36:10|63362.02
08:36:11|63362.02
08:36:13|63362.01
08:36:13|63362.02
08:36:14|63362.01
08:36:15|63362.01
08:36:17|63362.02
08:36:17|63362.01
08:36:18|63362.02
08:36:19|63362.01
08:36:20|63362.01
08:36:22|63362.02
08:36:23|63362.02
08:36:23|63362.02
08:36:25|63361.36
08:36:26|63361.36
08:36:26|63361.36
08:36:27|63356.43
08:36:28|63350.68
08:36:29|63350.68
08:36:31|63350.69
08:36:32|63350.69
08:36:33|63350.69
08:36:34|63350.68
08:36:34|63350.68
08:36:36|63350.69
08:36:36|63350.68
08:36:38|63350.69
08:36:38|63361.34
08:36:40|63361.82
08:36:41|63365.44
08:36:42|63369.69
08:36:42|63371.99
08:36:45|63375.3
08:36:46|63375.31
08:36:46|63375.3
08:36:48|63375.31
08:36:48|63375.31
08:36:50|63375.31
08:36:51|63375.3
08:36:52|63375.31
08:36:53|63375.3
08:36:54|63375.31
08:36:55|63375.31
08:36:56|63375.31
08:36:57|63375.3
08:36:58|63375.31
08:36:59|63375.31
08:37:01|63375.31
08:37:01|63375.31
08:37:02|63366.26
08:37:04|63365.64
08:37:05|63365.64
08:37:06|63373.18
08:37:07|63373.19
08:37:07|63373.19
08:37:08|63370.
08:37:10|63370.
08:37:10|63370.
08:37:11|63370.01
08:37:13|63370.01
08:37:14|63370.
08:37:15|63370.
08:37:16|63370.
08:37:17|63372.
08:37:18|63374.78
08:37:19|63378.56
08:37:20|63378.55
08:37:21|63378.56
08:37:22|63378.56
08:37:23|63378.56
08:37:24|63373.64
08:37:25|63372.82
08:37:26|63372.83
08:37:27|63372.83
08:37:28|63372.82
08:37:29|63372.82
08:37:30|63372.82
08:37:31|63365.63
08:37:32|63365.64
08:37:34|63365.64
08:37:35|63365.64
08:37:36|63365.64
08:37:37|63365.63
08:37:38|63365.63
08:37:39|63365.63
08:37:40|63365.63
08:37:41|63365.63
08:37:41|63365.64
08:37:43|63365.64
08:37:43|63365.64
08:37:45|63369.43
08:37:45|63369.42
08:37:47|63369.42
08:37:48|63369.41
08:37:49|63369.41
08:37:50|63367.86
08:37:51|63367.85
08:37:52|63367.85
08:37:53|63366.27
08:37:54|63366.27
08:37:55|63366.28
08:37:57|63366.28
08:37:58|63367.49
08:37:59|63367.49
08:38:00|63367.5
08:38:02|63367.49
08:38:03|63367.49
08:38:04|63367.5
08:38:05|63367.5
08:38:07|63355.61
08:38:08|63355.61
08:38:09|63355.6
08:38:10|63360.14
08:38:11|63360.15
08:38:13|63360.15
08:38:14|63360.14
08:38:15|63360.14
08:38:15|63360.15
08:38:17|63360.15
08:38:18|63360.14
08:38:18|63360.15
08:38:19|63355.6
08:38:20|63355.61
08:38:21|63355.6
08:38:23|63347.57
08:38:23|63347.56
08:38:25|63358.95
08:38:26|63360.18
08:38:27|63360.18
08:38:28|63353.14
08:38:29|63352.59
08:38:30|63352.6
08:38:31|63344.94
08:38:32|63339.22
08:38:33|63332.11
08:38:34|63320.34
08:38:35|63319.53
08:38:36|63332.64
08:38:37|63341.65
08:38:38|63352.59
08:38:39|63352.59
08:38:40|63352.59
08:38:41|63354.1
08:38:42|63365.44
08:38:43|63365.63
08:38:44|63365.63
08:38:45|63365.62
08:38:46|63365.63
08:38:48|63365.62
08:38:48|63365.63
08:38:50|63365.63
08:38:50|63365.63
08:38:51|63365.63
08:38:53|63365.63
08:38:54|63369.54
08:38:55|63369.8
08:38:56|63369.8
08:38:57|63372.82
08:38:57|63372.81
08:38:59|63372.81
08:39:01|63372.81
08:39:02|63372.81
08:39:02|63365.63
08:39:04|63364.62
08:39:05|63364.62
08:39:06|63360.52
08:39:08|63360.41
08:39:09|63365.62
08:39:09|63365.62
08:39:11|63363.6
08:39:11|63361.34
08:39:13|63354.22
08:39:13|63354.22
08:39:15|63354.22
08:39:16|63365.63
08:39:17|63365.63
08:39:18|63365.63
08:39:19|63365.63
08:39:19|63358.9
08:39:21|63358.9
08:39:21|63358.91
08:39:23|63358.91
08:39:24|63358.91
08:39:25|63361.34
08:39:26|63364.62
08:39:27|63374.83
08:39:28|63374.83
08:39:30|63374.83
08:39:31|63373.05
08:39:31|63373.05
08:39:32|63373.05
08:39:33|63370.36
08:39:34|63369.54
08:39:35|63369.54
08:39:36|63369.28
08:39:37|63369.28
08:39:38|63369.27
08:39:40|63369.28
08:39:41|63369.27
08:39:41|63369.27
08:39:43|63372.
08:39:44|63372.78
08:39:45|63372.77
08:39:46|63372.77
08:39:47|63372.77
08:39:48|63372.77
08:39:49|63372.77
08:39:51|63372.78
08:39:51|63372.78
08:39:52|63365.65
08:39:53|63363.85
08:39:54|63357.75
08:39:55|63357.74
08:39:56|63357.75
08:39:57|63351.5
08:39:58|63348.23
08:39:59|63348.23
08:40:00|63348.22
08:40:02|63348.23
08:40:03|63340.01
08:40:04|63340.01
08:40:05|63340.
08:40:06|63340.
08:40:07|63346.
08:40:08|63346.
08:40:09|63346.
08:40:10|63346.01
08:40:11|63346.01
08:40:12|63346.01
08:40:13|63346.01
08:40:15|63354.87
08:40:15|63354.86
08:40:16|63351.5
08:40:18|63350.76
08:40:18|63350.76
08:40:19|63357.18
08:40:21|63354.81
08:40:21|63354.81
08:40:22|63354.82
08:40:23|63354.82
08:40:24|63354.82
08:40:25|63354.82
08:40:26|63357.75
08:40:27|63357.76
08:40:28|63357.76
08:40:29|63357.76
08:40:30|63357.76
08:40:31|63357.76
08:40:32|63357.75
08:40:33|63357.76
08:40:34|63357.75
08:40:36|63346.01
08:40:36|63332.75
08:40:37|63332.05
08:40:38|63332.05
08:40:40|63332.06
08:40:40|63332.05
08:40:42|63332.05
08:40:43|63332.05
08:40:43|63332.05
08:40:45|63332.06
08:40:46|63332.06
08:40:46|63332.05
08:40:47|63332.05
08:40:48|63332.06
08:40:49|63332.05
08:40:50|63332.05
08:40:52|63332.06
08:40:53|63332.05
08:40:53|63332.06
08:40:55|63332.06
08:40:56|63332.05
08:40:56|63332.05
08:40:58|63332.06
08:40:58|63332.06
08:40:59|63332.06
08:41:00|63332.05
08:41:03|63332.05
08:41:04|63332.05
08:41:04|63332.06
08:41:05|63332.05
08:41:06|63332.05
08:41:07|63319.28
08:41:08|63315.16
08:41:10|63316.24
08:41:11|63318.7
08:41:11|63324.45
08:41:12|63324.44
08:41:13|63324.44
08:41:15|63324.44
08:41:16|63324.44
08:41:17|63318.8
08:41:18|63318.8
08:41:18|63318.8
08:41:20|63318.8
08:41:21|63318.8
08:41:22|63318.79
08:41:22|63315.61
08:41:23|63310.24
08:41:25|63308.34
08:41:26|63308.34
08:41:27|63308.33
08:41:28|63308.33
08:41:28|63308.34
08:41:30|63308.34
08:41:30|63308.33
08:41:32|63308.34
08:41:33|63308.34
08:41:33|63308.34
08:41:35|63308.33
08:41:35|63308.33
08:41:37|63308.33
08:41:38|63306.34
08:41:39|63304.55
08:41:40|63301.21
08:41:41|63305.15
08:41:42|63308.33
08:41:43|63303.94
08:41:45|63303.94
08:41:45|63303.95
08:41:46|63303.94
08:41:47|63303.95
08:41:48|63303.95
08:41:49|63303.95
08:41:50|63306.4
08:41:51|63306.78
08:41:52|63306.78
08:41:53|63306.79
08:41:54|63306.79
08:41:55|63306.78
08:41:57|63306.78
08:41:58|63306.78
08:41:59|63306.79
08:42:00|63306.79
08:42:01|63306.79
08:42:03|63303.12
08:42:04|63303.12
08:42:04|63303.12
08:42:06|63303.12
08:42:06|63303.13
08:42:08|63303.12
08:42:08|63303.12
08:42:10|63303.12
08:42:10|63303.12
08:42:11|63303.12
08:42:13|63303.13
08:42:13|63303.12
08:42:14|63303.13
08:42:15|63303.12
08:42:17|63303.12
08:42:17|63303.13
08:42:19|63303.12
08:42:20|63303.12
08:42:21|63303.13
08:42:22|63303.12
08:42:23|63306.4
08:42:24|63306.79
08:42:25|63308.33
08:42:26|63317.88
08:42:28|63320.34
08:42:29|63320.37
08:42:30|63314.04
08:42:31|63309.95
08:42:32|63304.76
08:42:34|63300.01
08:42:34|63300.01
08:42:36|63300.01
08:42:36|63290.12
08:42:38|63278.18
08:42:38|63276.64
08:42:39|63276.51
08:42:41|63269.97
08:42:42|63272.77
08:42:43|63272.77
08:42:44|63272.77
08:42:45|63272.76
08:42:45|63280.39
08:42:47|63277.72
08:42:47|63277.71
08:42:49|63277.71
08:42:49|63277.71
08:42:51|63277.71
08:42:52|63277.71
08:42:52|63277.72
08:42:54|63277.71
08:42:55|63277.71
08:42:55|63277.71
08:42:56|63277.72
08:42:58|63277.71
08:42:58|63277.71
08:42:59|63277.71
08:43:01|63277.72
08:43:03|63277.71
08:43:05|63277.71
08:43:05|63277.71
08:43:06|63277.7
08:43:07|63277.71
08:43:09|63277.7
08:43:09|63277.71
08:43:10|63274.03
08:43:12|63267.86
08:43:13|63267.6
08:43:13|63267.6
08:43:14|63267.6
08:43:16|63267.59
08:43:17|63267.59
08:43:18|63241.99
08:43:19|63242.
08:43:20|63242.
08:43:21|63240.57
08:43:22|63240.
08:43:23|63239.05
08:43:24|63238.26
08:43:25|63236.52
08:43:26|63236.51
08:43:27|63236.51
08:43:28|63236.51
08:43:30|63236.51
08:43:30|63236.51
08:43:31|63236.51
08:43:32|63236.51
08:43:33|63236.51
08:43:34|63236.51
08:43:36|63236.51
08:43:36|63236.51
08:43:37|63236.51
08:43:38|63232.5
08:43:39|63231.79
08:43:40|63231.79
08:43:42|63231.72
08:43:43|63231.73
08:43:43|63230.81
08:43:45|63230.01
08:43:45|63226.08
08:43:47|63226.09
08:43:48|63226.08
08:43:49|63226.09
08:43:50|63226.09
08:43:51|63218.02
08:43:52|63218.02
08:43:53|63218.02
08:43:54|63218.01
08:43:55|63218.01
08:43:56|63218.01
08:43:57|63218.01
08:43:58|63218.02
08:43:59|63218.02
08:44:01|63218.01
08:44:02|63218.02
08:44:02|63218.02
08:44:04|63218.99
08:44:05|63225.78
08:44:07|63225.77
08:44:07|63225.77
08:44:08|63225.77
08:44:10|63225.77
08:44:10|63225.78
08:44:11|63223.37
08:44:13|63223.36
08:44:14|63223.36
08:44:16|63223.37
08:44:17|63223.37
08:44:17|63223.36
08:44:19|63223.36
08:44:20|63223.37
08:44:21|63223.36
08:44:22|63223.36
08:44:22|63223.36
08:44:24|63223.36
08:44:24|63223.37
08:44:26|63223.36
08:44:26|63223.36
08:44:27|63225.35
08:44:28|63225.35
08:44:30|63225.35
08:44:31|63225.36
08:44:31|63225.35
08:44:32|63225.35
08:44:34|63218.01
08:44:35|63218.02
08:44:36|63218.02
08:44:36|63218.02
08:44:37|63205.44
08:44:38|63164.63
08:44:40|63151.72
08:44:41|63166.58
08:44:41|63157.17
08:44:43|63157.17
08:44:44|63157.17
08:44:45|63159.47
08:44:46|63165.36
08:44:47|63165.35
08:44:47|63165.35
08:44:49|63165.36
08:44:50|63165.35
08:44:51|63165.36
08:44:52|63165.36
08:44:52|63157.54
08:44:53|63157.54
08:44:55|63157.55
08:44:56|63157.54
08:44:56|63157.55
08:44:58|63157.55
08:44:59|63157.55
08:45:00|63165.35
08:45:01|63165.35
08:45:02|63157.55
08:45:04|63157.55
08:45:04|63157.55
08:45:05|63154.7
08:45:06|63153.91
08:45:07|63147.18
08:45:09|63147.18
08:45:09|63147.18
08:45:11|63147.18
08:45:12|63150.1
08:45:13|63150.11
08:45:13|63143.3
08:45:15|63143.29
08:45:15|63143.3
08:45:16|63143.29
08:45:18|63143.29
08:45:18|63143.29
08:45:20|63147.17
08:45:21|63147.17
08:45:22|63147.18
08:45:22|63144.04
08:45:25|63095.59
08:45:25|63104.4
08:45:26|63113.13
08:45:27|63113.7
08:45:28|63116.51
08:45:30|63118.79
08:45:30|63118.78
08:45:31|63118.79
08:45:32|63118.79
08:45:34|63118.79
08:45:35|63118.79
08:45:35|63118.78
08:45:37|63110.02
08:45:37|63110.02
08:45:38|63110.01
08:45:40|63110.02
08:45:41|63110.02
08:45:42|63110.02
08:45:42|63110.01
08:45:44|63110.01
08:45:44|63106.52
08:45:46|63091.09
08:45:47|63077.03
08:45:48|63090.12
08:45:49|63090.12
08:45:50|63083.97
08:45:51|63087.66
08:45:52|63088.21
08:45:53|63090.12
08:45:54|63090.12
08:45:56|63090.12
08:45:56|63090.13
08:45:57|63101.2
08:45:58|63091.31
08:45:59|63091.59
08:46:00|63091.6
08:46:01|63091.6
08:46:02|63091.6
08:46:03|63096.42
08:46:04|63096.42
08:46:05|63098.94
08:46:07|63104.68
08:46:09|63122.86
08:46:10|63122.87
08:46:11|63130.88
08:46:12|63135.65
08:46:12|63149.86
08:46:13|63149.86
08:46:14|63157.54
08:46:16|63164.16
08:46:17|63164.15
08:46:17|63173.58
08:46:19|63173.57
08:46:19|63173.57
08:46:20|63182.78
08:46:21|63183.97
08:46:22|63174.38
08:46:23|63154.63
08:46:24|63143.29
08:46:26|63143.29
08:46:26|63150.79
08:46:28|63150.8
08:46:28|63152.39
08:46:29|63152.4
08:46:31|63170.75
08:46:32|63173.58
08:46:32|63177.29
08:46:33|63181.19
08:46:34|63185.45
08:46:35|63185.45
08:46:36|63185.46
08:46:37|63185.45
08:46:38|63189.14
08:46:39|63189.59
08:46:40|63195.13
08:46:41|63199.99
08:46:42|63199.99
08:46:43|63200.
08:46:44|63199.99
08:46:46|63200.
08:46:47|63205.44
08:46:48|63205.44
08:46:49|63214.99
08:46:50|63215.
08:46:51|63215.
08:46:52|63215.
08:46:53|63215.01
08:46:54|63215.01
08:46:55|63215.
08:46:56|63215.
08:46:57|63217.47
08:46:58|63217.6
08:46:59|63217.6
08:47:00|63217.61
08:47:01|63217.6
08:47:03|63217.99
08:47:03|63218.01
08:47:05|63218.01
08:47:06|63218.01
08:47:08|63218.02
08:47:09|63218.01
08:47:09|63218.66
08:47:11|63227.57
08:47:12|63227.56
08:47:12|63227.56
08:47:14|63210.2
08:47:15|63204.
08:47:16|63192.
08:47:18|63192.
08:47:19|63192.
08:47:20|63185.45
08:47:21|63185.46
08:47:22|63185.46
08:47:22|63185.46
08:47:25|63191.99
08:47:25|63191.99
08:47:27|63195.61
08:47:27|63200.
08:47:29|63200.
08:47:29|63199.99
08:47:31|63199.99
08:47:31|63206.79
08:47:33|63206.79
08:47:34|63206.8
08:47:34|63206.79
08:47:36|63206.8
08:47:36|63206.79
08:47:38|63206.79
08:47:39|63206.79
08:47:40|63206.79
08:47:41|63206.79
08:47:42|63206.79
08:47:43|63202.27
08:47:44|63202.27
08:47:45|63202.27
08:47:46|63202.27
08:47:47|63202.26
08:47:49|63202.26
08:47:50|63202.27
08:47:50|63202.27
08:47:51|63202.27
08:47:53|63202.26
08:47:54|63202.27
08:47:54|63204.72
08:47:56|63204.72
08:47:57|63210.45
08:47:58|63210.46
08:47:59|63210.45
08:48:00|63210.45
08:48:01|63212.53
08:48:02|63214.41
08:48:03|63221.2
08:48:04|63221.2
08:48:05|63221.2
08:48:07|63229.11
08:48:07|63229.57
08:48:09|63229.57
08:48:10|63236.51
08:48:11|63236.51
08:48:12|63236.51
08:48:14|63250.01
08:48:14|63250.01
08:48:16|63250.01
08:48:16|63250.02
08:48:18|63250.02
08:48:18|63244.44
08:48:19|63244.44
08:48:21|63244.43
08:48:22|63249.
08:48:22|63248.99
08:48:23|63245.72
08:48:25|63245.72
08:48:26|63245.71
08:48:27|63245.71
08:48:28|63245.71
08:48:29|63249.24
08:48:29|63249.24
08:48:31|63249.24
08:48:31|63250.64
08:48:33|63256.09
08:48:34|63259.24
08:48:35|63259.99
08:48:36|63260.
08:48:37|63259.99
08:48:38|63264.4
08:48:39|63264.4
08:48:40|63258.14
08:48:41|63249.75
08:48:42|63249.75
08:48:43|63242.44
08:48:43|63242.33
08:48:45|63242.33
08:48:46|63242.33
08:48:47|63242.33
08:48:48|63242.32
08:48:49|63242.33
08:48:50|63242.33
08:48:51|63246.8
08:48:52|63256.74
08:48:53|63253.2
08:48:54|63252.08
08:48:55|63252.08
08:48:56|63252.09
08:48:57|63252.09
08:48:58|63252.08
08:48:59|63252.09
08:49:00|63252.09
08:49:01|63252.09
08:49:02|63252.09
08:49:03|63252.09
08:49:05|63257.99
08:49:06|63258.
08:49:08|63259.59
08:49:08|63259.58
08:49:10|63259.59
08:49:11|63259.58
08:49:11|63259.59
08:49:13|63265.37
08:49:14|63265.37
08:49:15|63265.36
08:49:16|63259.58
08:49:17|63249.75
08:49:18|63242.33
08:49:19|63242.33
08:49:20|63236.35
08:49:21|63236.34
08:49:22|63236.34
08:49:23|63236.35
08:49:24|63249.75
08:49:25|63249.75
08:49:26|63249.76
08:49:27|63249.76
08:49:28|63251.74
08:49:30|63256.35
08:49:31|63258.02
08:49:31|63264.58
08:49:32|63267.6
08:49:33|63270.6
08:49:34|63272.54
08:49:36|63272.54
08:49:37|63272.54
08:49:38|63272.54
08:49:38|63272.54
08:49:39|63272.55
08:49:40|63272.55
08:49:41|63272.54
08:49:42|63272.55
08:49:44|63272.55
08:49:45|63272.54
08:49:45|63272.54
08:49:47|63272.55
08:49:47|63272.54
08:49:48|63272.54
08:49:50|63272.55
08:49:50|63279.65
08:49:52|63279.66
08:49:53|63284.65
08:49:54|63284.64
08:49:54|63284.64
08:49:56|63284.64
08:49:57|63290.
08:49:58|63307.37
08:49:59|63313.42
08:50:00|63308.87
08:50:01|63303.87
08:50:02|63289.33
08:50:03|63280.98
08:50:04|63280.98
08:50:05|63280.98
08:50:07|63275.61
08:50:08|63276.65
08:50:09|63276.64
08:50:10|63289.99
08:50:11|63286.72
08:50:12|63286.72
08:50:13|63286.72
08:50:14|63286.72
08:50:15|63313.26
08:50:16|63309.67
08:50:17|63320.33
08:50:18|63316.24
08:50:19|63316.25
08:50:20|63316.25
08:50:21|63316.25
08:50:22|63316.25
08:50:23|63316.24
08:50:24|63316.25
08:50:26|63316.25
08:50:26|63316.25
08:50:27|63316.24
08:50:28|63316.25
08:50:29|63320.33
08:50:31|63320.32
08:50:32|63320.32
08:50:32|63320.32
08:50:33|63320.33
08:50:34|63320.34
08:50:35|63320.34
08:50:36|63326.78
08:50:37|63329.75
08:50:39|63329.75
08:50:39|63329.75
08:50:40|63329.75
08:50:41|63329.75
08:50:42|63331.08
08:50:43|63331.2
08:50:44|63331.2
08:50:45|63331.21
08:50:46|63331.2
08:50:47|63331.2
08:50:48|63331.2
08:50:49|63331.2
08:50:50|63331.2
08:50:51|63331.2
08:50:52|63331.2
08:50:53|63326.59
08:50:54|63325.21
08:50:55|63325.2
08:50:56|63325.2
08:50:57|63325.21
08:50:58|63325.2
08:51:00|63325.21
08:51:01|63325.21
08:51:02|63321.98
08:51:03|63321.99
08:51:03|63321.99
08:51:05|63321.98
08:51:06|63321.99
08:51:08|63307.47
08:51:09|63299.02
08:51:10|63298.67
08:51:11|63298.67
08:51:12|63298.66
08:51:13|63298.66
08:51:14|63291.64
08:51:15|63291.64
08:51:17|63291.65
08:51:18|63291.65
08:51:18|63291.64
08:51:19|63291.64
08:51:21|63291.64
08:51:22|63291.65
08:51:23|63291.64
08:51:24|63291.64
08:51:25|63291.65
08:51:26|63298.67
08:51:27|63298.66
08:51:27|63300.01
08:51:29|63300.01
08:51:30|63300.
08:51:31|63300.01
08:51:32|63309.2
08:51:33|63309.19
08:51:34|63309.2
08:51:35|63309.19
08:51:36|63309.19
08:51:37|63299.84
08:51:38|63299.66
08:51:39|63299.65
08:51:40|63299.66
08:51:41|63299.66
08:51:42|63299.66
08:51:43|63299.66
08:51:44|63309.68
08:51:45|63309.73
08:51:46|63317.82
08:51:47|63317.83
08:51:48|63317.83
08:51:49|63321.99
08:51:50|63322.41
08:51:51|63325.03
08:51:52|63329.75
08:51:54|63329.75
08:51:55|63329.74
08:51:55|63329.75
08:51:57|63328.42
08:51:58|63328.41
08:51:59|63328.42
08:52:00|63322.8
08:52:01|63322.42
08:52:02|63316.24
08:52:03|63315.62
08:52:04|63315.61
08:52:04|63315.62
08:52:05|63315.62
08:52:07|63306.41
08:52:09|63303.48
08:52:09|63303.48
08:52:11|63303.47
08:52:11|63298.67
08:52:12|63298.68
08:52:14|63303.12
08:52:15|63303.47
08:52:16|63303.47
08:52:16|63303.47
08:52:18|63303.47
08:52:19|63302.3
08:52:20|63299.91
08:52:21|63299.91
08:52:22|63299.91
08:52:23|63301.69
08:52:24|63301.68
08:52:25|63301.69
08:52:27|63301.69
08:52:28|63301.68
08:52:28|63301.68
08:52:30|63301.68
08:52:30|63301.68
08:52:31|63301.68
08:52:32|63301.69
08:52:34|63292.77
08:52:35|63292.76
08:52:36|63292.76
08:52:38|63292.76
08:52:39|63292.76
08:52:39|63292.76
08:52:40|63292.76
08:52:41|63292.76
08:52:42|63292.76
08:52:43|63292.76
08:52:44|63294.92
08:52:46|63295.13
08:52:46|63295.13
08:52:47|63299.83
08:52:49|63299.83
08:52:49|63299.08
08:52:51|63296.18
08:52:52|63296.19
08:52:53|63296.19
08:52:53|63296.19
08:52:55|63296.18
08:52:57|63296.19
08:52:57|63296.19
08:52:58|63296.18
08:52:59|63296.19
08:53:00|63277.56
08:53:02|63277.56
08:53:02|63277.56
08:53:04|63277.55
08:53:05|63277.55
08:53:06|63277.56
08:53:07|63277.56
08:53:08|63277.55
08:53:10|63277.55
08:53:10|63277.56
08:53:11|63277.55
08:53:13|63277.55
08:53:14|63271.91
08:53:15|63271.91
08:53:15|63265.
08:53:16|63265.01
08:53:17|63265.01
08:53:19|63258.84
08:53:19|63253.39
08:53:21|63259.6
08:53:22|63271.71
08:53:23|63271.72
08:53:24|63283.49
08:53:25|63287.5
08:53:26|63287.51
08:53:27|63287.5
08:53:28|63287.51
08:53:29|63287.51
08:53:30|63287.51
08:53:30|63287.51
08:53:32|63287.51
08:53:33|63287.5
08:53:34|63287.51
08:53:35|63287.51
08:53:36|63287.5
08:53:37|63287.5
08:53:38|63287.51
08:53:39|63287.5
08:53:40|63287.51
08:53:41|63287.51
08:53:42|63287.5
08:53:43|63287.52
08:53:43|63287.52
08:53:44|63291.02
08:53:46|63291.01
08:53:47|63291.02
08:53:48|63291.02
08:53:49|63291.01
08:53:50|63291.02
08:53:51|63291.01
08:53:52|63284.91
08:53:53|63284.91
08:53:54|63284.92
08:53:55|63284.91
08:53:56|63284.92
08:53:57|63284.92
08:53:58|63284.91
08:53:59|63285.2
08:54:00|63285.2
08:54:01|63291.
08:54:02|63291.01
08:54:03|63287.5
08:54:04|63270.81
08:54:05|63272.38
08:54:07|63279.18
08:54:07|63279.17
08:54:08|63280.15
08:54:11|63283.68
08:54:13|63290.
08:54:14|63289.99
08:54:14|63290.
08:54:15|63290.
08:54:17|63289.99
08:54:18|63289.99
08:54:19|63289.99
08:54:19|63290.
08:54:20|63289.99
08:54:22|63289.99
08:54:23|63290.
08:54:24|63289.99
08:54:24|63289.99
08:54:26|63289.99
08:54:26|63289.99
08:54:28|63289.99
08:54:29|63290.
08:54:30|63289.99
08:54:31|63289.99
08:54:32|63289.99
08:54:32|63289.99
08:54:34|63290.
08:54:35|63290.
08:54:36|63290.
08:54:37|63289.99
08:54:38|63289.99
08:54:38|63289.99
08:54:39|63290.
08:54:40|63290.
08:54:42|63290.
08:54:43|63290.
08:54:44|63289.99
08:54:45|63289.99
08:54:46|63289.99
08:54:47|63289.99
08:54:48|63290.
08:54:49|63289.99
08:54:50|63290.
08:54:51|63290.
08:54:52|63289.99
08:54:53|63290.
08:54:54|63298.2
08:54:55|63298.66
08:54:56|63290.11
08:54:57|63290.
08:54:58|63290.
08:54:59|63270.32
08:55:00|63270.
08:55:01|63270.01
08:55:02|63270.01
08:55:03|63270.
08:55:05|63280.97
08:55:05|63280.97
08:55:06|63278.52
08:55:08|63269.65
08:55:09|63269.66
08:55:10|63267.04
08:55:11|63266.44
08:55:12|63266.44
08:55:13|63266.44
08:55:14|63266.44
08:55:15|63275.24
08:55:16|63275.23
08:55:18|63275.23
08:55:18|63266.56
08:55:19|63266.56
08:55:20|63266.56
08:55:22|63266.56
08:55:23|63266.56
08:55:24|63266.56
08:55:25|63266.56
08:55:26|63268.68
08:55:27|63274.91
08:55:28|63275.22
08:55:29|63275.22
08:55:30|63275.22
08:55:31|63275.22
08:55:32|63268.89
08:55:33|63268.88
08:55:34|63268.88
08:55:35|63268.89
08:55:36|63268.88
08:55:37|63268.59
08:55:38|63267.07
08:55:39|63267.07
08:55:40|63264.58
08:55:41|63256.3
08:55:42|63256.24
08:55:43|63256.24
08:55:44|63256.24
08:55:45|63255.56
08:55:46|63254.75
08:55:47|63254.75
08:55:48|63254.75
08:55:49|63254.75
08:55:50|63261.21
08:55:51|63261.2
08:55:52|63261.2
08:55:53|63261.2
08:55:54|63268.58
08:55:55|63268.59
08:55:57|63268.58
08:55:57|63268.58
08:55:59|63268.59
08:55:59|63268.59
08:56:00|63277.19
08:56:01|63277.2
08:56:03|63283.27
08:56:03|63290.69
08:56:04|63290.69
08:56:05|63293.27
08:56:07|63298.66
08:56:08|63298.66
08:56:10|63310.8
08:56:10|63302.81
08:56:11|63315.42
08:56:13|63315.41
08:56:13|63315.41
08:56:14|63315.41
08:56:16|63315.42
08:56:17|63315.41
08:56:18|63315.41
08:56:19|63315.41
08:56:20|63302.82
08:56:21|63299.84
08:56:22|63290.
08:56:23|63290.01
08:56:24|63302.31
08:56:25|63304.38
08:56:26|63304.38
08:56:27|63304.39
08:56:28|63304.39
08:56:30|63310.72
08:56:30|63310.71
08:56:31|63315.41
08:56:32|63317.07
08:56:34|63323.85
08:56:34|63323.85
08:56:35|63308.32
08:56:36|63297.38
08:56:37|63297.22
08:56:38|63297.22
08:56:39|63297.22
08:56:40|63297.22
08:56:42|63297.21
08:56:43|63289.21
08:56:43|63278.37
08:56:44|63278.36
08:56:45|63278.36
08:56:46|63278.37
08:56:47|63278.37
08:56:48|63278.37
08:56:49|63286.15
08:56:51|63319.52
08:56:51|63304.
08:56:53|63299.02
08:56:53|63298.23
08:56:54|63287.54
08:56:55|63282.85
08:56:57|63282.85
08:56:57|63278.4
08:56:59|63278.39
08:57:00|63269.35
08:57:00|63265.4
08:57:02|63241.62
08:57:03|63241.62
08:57:03|63236.52
08:57:04|63236.51
08:57:05|63240.38
08:57:06|63243.86
08:57:07|63250.99
08:57:09|63236.52
08:57:10|63236.52
08:57:12|63236.52
08:57:13|63236.51
08:57:13|63236.51
08:57:14|63226.16
08:57:15|63226.16
08:57:17|63226.16
08:57:18|63226.16
08:57:18|63226.15
08:57:20|63226.15
08:57:20|63218.38
08:57:22|63218.38
08:57:22|63218.38
08:57:23|63215.01
08:57:25|63215.01
08:57:25|63216.2
08:57:27|63217.01
08:57:28|63232.9
08:57:29|63232.9
08:57:30|63232.9
08:57:30|63232.9
08:57:31|63232.9
08:57:33|63232.9
08:57:34|63236.52
08:57:35|63236.52
08:57:35|63240.39
08:57:36|63245.19
08:57:37|63245.19
08:57:39|63245.19
08:57:40|63245.2
08:57:41|63245.19
08:57:42|63251.58
08:57:43|63251.58
08:57:44|63251.59
08:57:45|63251.59
08:57:46|63251.59
08:57:47|63251.59
08:57:48|63251.58
08:57:48|63251.59
08:57:49|63244.08
08:57:51|63243.6
08:57:52|63243.6
08:57:53|63243.6
08:57:54|63243.61
08:57:54|63243.61
08:57:56|63243.61
08:57:57|63243.6
08:57:58|63243.61
08:57:59|63243.61
08:58:00|63243.6
08:58:01|63243.6
08:58:02|63243.61
08:58:04|63243.6
08:58:05|63243.6
08:58:06|63243.61
08:58:06|63243.6
08:58:07|63243.61
08:58:08|63243.6
08:58:09|63243.6
08:58:11|63243.6
08:58:12|63243.61
08:58:13|63250.
08:58:15|63256.08
08:58:16|63256.09
08:58:17|63256.08
08:58:18|63256.08
08:58:19|63256.08
08:58:20|63256.09
08:58:21|63256.09
08:58:22|63253.1
08:58:23|63248.18
08:58:25|63233.35
08:58:25|63233.34
08:58:27|63232.91
08:58:27|63226.17
08:58:29|63226.18
08:58:30|63228.94
08:58:32|63232.6
08:58:33|63232.6
08:58:34|63232.6
08:58:35|63232.59
08:58:35|63232.59
08:58:37|63232.6
08:58:38|63242.7
08:58:38|63243.61
08:58:40|63245.72
08:58:41|63246.37
08:58:41|63246.37
08:58:42|63247.24
08:58:43|63247.25
08:58:45|63250.64
08:58:46|63250.63
08:58:47|63250.63
08:58:48|63250.64
08:58:49|63252.38
08:58:50|63253.19
08:58:51|63253.5
08:58:52|63253.5
08:58:53|63253.51
08:58:54|63253.51
08:58:55|63253.51
08:58:56|63253.51
08:58:57|63253.51
08:58:58|63253.5
08:58:59|63253.51
08:59:01|63253.51
08:59:02|63253.51
08:59:03|63253.51
08:59:04|63253.5
08:59:04|63253.5
08:59:05|63253.5
08:59:06|63253.5
08:59:08|63253.5
08:59:09|63265.88
08:59:10|63267.6
08:59:11|63269.34
08:59:12|63269.34
08:59:14|63269.35
08:59:14|63269.35
08:59:16|63269.34
08:59:17|63269.35
08:59:18|63269.34
08:59:19|63269.34
08:59:20|63269.34
08:59:21|63269.34
08:59:22|63269.34
08:59:23|63269.34
08:59:24|63269.34
08:59:26|63269.35
08:59:26|63269.34
08:59:27|63269.34
08:59:29|63269.35
08:59:29|63269.34
08:59:31|63269.21
08:59:32|63269.22
08:59:32|63269.22
08:59:34|63269.22
08:59:35|63269.22
08:59:35|63269.21
08:59:37|63269.21
08:59:38|63269.22
08:59:38|63273.47
08:59:39|63278.57
08:59:40|63278.57
08:59:42|63278.56
08:59:44|63282.37
08:59:44|63287.25
08:59:45|63287.26
08:59:47|63293.27
08:59:47|63293.28
08:59:48|63293.27
08:59:49|63289.18
08:59:51|63288.49
08:59:51|63288.49
08:59:52|63288.5
08:59:53|63288.49
08:59:54|63288.49
08:59:56|63288.49
08:59:56|63288.49
08:59:57|63288.49
08:59:58|63288.49
08:59:59|63288.49
09:00:00|63287.26
09:00:02|63287.26
09:00:02|63286.51
09:00:03|63283.39
09:00:04|63288.48
09:00:05|63306.4
09:00:06|63311.8
09:00:07|63312.95
09:00:08|63312.94
09:00:09|63314.99
09:00:11|63323.59
09:00:12|63326.16
09:00:13|63326.15
09:00:15|63318.7
09:00:16|63314.71
09:00:17|63314.7
09:00:18|63314.7
09:00:19|63311.72
09:00:20|63311.73
09:00:20|63311.72
09:00:22|63311.73
09:00:23|63311.73
09:00:24|63311.72
09:00:25|63311.72
09:00:26|63311.72
09:00:27|63313.78
09:00:28|63313.78
09:00:29|63313.77
09:00:30|63313.77
09:00:31|63313.78
09:00:32|63313.78
09:00:33|63313.77
09:00:35|63313.77
09:00:35|63313.77
09:00:37|63320.29
09:00:37|63322.64
09:00:38|63322.64
09:00:39|63322.63
09:00:40|63322.64
09:00:41|63322.63
09:00:42|63322.63
09:00:43|63322.64
09:00:45|63322.63
09:00:46|63322.63
09:00:47|63322.63
09:00:47|63322.63
09:00:49|63322.63
09:00:49|63322.63
09:00:50|63322.63
09:00:51|63322.63
09:00:52|63322.64
09:00:54|63322.63
09:00:55|63322.63
09:00:55|63322.63
09:00:57|63319.12
09:00:58|63318.71
09:00:59|63318.7
09:01:00|63318.71
09:01:01|63318.71
09:01:02|63318.71
09:01:03|63318.71
09:01:04|63318.7
09:01:05|63318.7
09:01:06|63320.38
09:01:07|63320.38
09:01:08|63320.39
09:01:09|63320.38
09:01:10|63320.38
09:01:11|63320.38
09:01:13|63320.39
09:01:14|63338.06
09:01:15|63338.05
09:01:16|63338.05
09:01:17|63342.47
09:01:18|63342.47
09:01:19|63342.47
09:01:20|63342.48
09:01:20|63354.93
09:01:22|63354.93
09:01:23|63359.29
09:01:24|63360.
09:01:25|63359.99
09:01:26|63377.86
09:01:27|63384.3
09:01:28|63384.3
09:01:29|63387.33
09:01:30|63387.33
09:01:31|63387.32
09:01:33|63387.52
09:01:33|63387.52
09:01:35|63387.52
09:01:35|63387.52
09:01:37|63387.51
09:01:38|63385.9
09:01:38|63381.21
09:01:39|63381.2
09:01:40|63381.21
09:01:41|63381.21
09:01:42|63381.2
09:01:43|63384.34
09:01:45|63384.34
09:01:46|63391.88
09:01:47|63391.87
09:01:47|63391.88
09:01:48|63385.98
09:01:49|63385.97
09:01:50|63385.98
09:01:51|63385.97
09:01:52|63385.97
09:01:54|63384.72
09:01:55|63380.
09:01:56|63380.01
09:01:57|63380.
09:01:58|63380.01
09:01:59|63389.19
09:02:00|63389.19
09:02:01|63389.19
09:02:02|63389.2
09:02:03|63389.2
09:02:04|63389.2
09:02:05|63385.76
09:02:06|63384.3
09:02:07|63374.55
09:02:08|63379.59
09:02:09|63381.22
09:02:10|63381.23
09:02:11|63381.22
09:02:13|63384.31
09:02:14|63384.31
09:02:15|63384.3
09:02:16|63384.3
09:02:17|63384.3
09:02:18|63384.3
09:02:20|63384.3
09:02:20|63384.3
09:02:21|63384.3
09:02:22|63384.3
09:02:23|63384.72
09:02:25|63390.02
09:02:25|63391.88
09:02:26|63391.89
09:02:28|63393.44
09:02:28|63393.44
09:02:29|63392.98
09:02:31|63392.99
09:02:31|63396.29
09:02:32|63396.29
09:02:33|63409.96
09:02:34|63412.26
09:02:35|63417.1
09:02:37|63422.97
09:02:38|63439.02
09:02:39|63439.03
09:02:40|63439.02
09:02:41|63435.62
09:02:42|63435.62
09:02:43|63438.41
09:02:44|63438.4
09:02:45|63438.4
09:02:46|63438.4
09:02:47|63417.63
09:02:48|63417.63
09:02:49|63409.32
09:02:50|63406.8
09:02:51|63399.33
09:02:52|63399.33
09:02:53|63399.33
09:02:54|63399.33
09:02:55|63399.33
09:02:56|63399.32
09:02:57|63403.16
09:02:58|63408.23
09:02:59|63408.22
09:03:00|63408.22
09:03:01|63410.9
09:03:02|63414.85
09:03:03|63414.85
09:03:04|63414.86
09:03:05|63414.86
09:03:07|63414.85
09:03:07|63410.55
09:03:09|63410.55
09:03:09|63410.54
09:03:11|63410.54
09:03:12|63419.23
09:03:13|63419.23
09:03:15|63408.42
09:03:16|63410.42
09:03:17|63412.17
09:03:17|63414.64
09:03:19|63412.17
09:03:20|63407.59
09:03:21|63407.6
09:03:21|63407.59
09:03:22|63407.59
09:03:24|63407.59
09:03:25|63407.59
09:03:26|63407.59
09:03:27|63407.59
09:03:28|63407.59
09:03:29|63407.59
09:03:30|63407.59
09:03:31|63407.6
09:03:33|63407.6
09:03:33|63411.64
09:03:34|63411.64
09:03:35|63411.63
09:03:36|63411.63
09:03:37|63411.81
09:03:39|63411.82
09:03:39|63412.74
09:03:40|63413.01
09:03:41|63413.01
09:03:43|63413.01
09:03:43|63413.01
09:03:44|63413.02
09:03:45|63413.02
09:03:46|63413.02
09:03:48|63413.02
09:03:48|63413.01
09:03:49|63413.01
09:03:50|63413.01
09:03:51|63413.01
09:03:53|63413.01
09:03:54|63413.01
09:03:55|63413.01
09:03:56|63413.01
09:03:57|63413.01
09:03:58|63413.02
09:03:59|63414.64
09:04:00|63414.75
09:04:01|63415.67
09:04:02|63436.76
09:04:03|63439.03
09:04:04|63432.59
09:04:05|63432.59
09:04:06|63432.6
09:04:08|63432.59
09:04:08|63432.6
09:04:09|63426.96
09:04:10|63426.96
09:04:11|63437.24
09:04:12|63437.24
09:04:14|63437.24
09:04:16|63437.23
09:04:16|63437.23
09:04:18|63434.14
09:04:19|63432.76
09:04:20|63432.76
09:04:21|63432.76
09:04:22|63432.76
09:04:23|63432.76
09:04:24|63431.49
09:04:24|63431.48
09:04:26|63426.96
09:04:27|63426.96
09:04:28|63426.96
09:04:29|63422.85
09:04:30|63422.85
09:04:31|63422.84
09:04:32|63422.84
09:04:33|63422.85
09:04:33|63422.84
09:04:35|63422.84
09:04:35|63426.11
09:04:37|63426.1
09:04:38|63426.1
09:04:39|63426.1
09:04:40|63426.11
09:04:41|63426.1
09:04:42|63426.11
09:04:43|63426.1
09:04:44|63417.77
09:04:45|63417.76
09:04:46|63417.77
09:04:47|63417.77
09:04:48|63417.76
09:04:49|63417.77
09:04:50|63417.77
09:04:52|63417.76
09:04:53|63417.77
09:04:54|63417.77
09:04:55|63417.76
09:04:56|63417.77
09:04:57|63417.76
09:04:58|63417.76
09:04:59|63417.76
09:05:00|63417.77
09:05:01|63417.76
09:05:02|63425.29
09:05:03|63426.1
09:05:04|63427.59
09:05:05|63427.59
09:05:06|63427.6
09:05:07|63427.6
09:05:09|63427.6
09:05:09|63427.6
09:05:11|63421.2
09:05:11|63421.21
09:05:12|63421.21
09:05:14|63421.21
09:05:15|63421.21
09:05:17|63432.75
09:05:17|63432.76
09:05:18|63432.76
09:05:20|63432.76
09:05:21|63432.75
09:05:22|63438.6
09:05:23|63438.6
09:05:24|63438.61
09:05:25|63438.61
09:05:26|63438.6
09:05:28|63438.61
09:05:29|63445.88
09:05:29|63446.76
09:05:31|63446.76
09:05:32|63446.76
09:05:33|63446.76
09:05:34|63446.76
09:05:35|63446.76
09:05:36|63446.76
09:05:37|63455.91
09:05:38|63456.36
09:05:39|63456.35
09:05:41|63456.36
09:05:42|63453.14
09:05:43|63461.
09:05:43|63461.
09:05:44|63461.
09:05:45|63457.4
09:05:46|63457.4
09:05:47|63457.39
09:05:48|63455.64
09:05:49|63455.44
09:05:51|63455.44
09:05:52|63455.44
09:05:52|63455.44
09:05:54|63455.44
09:05:55|63455.43
09:05:56|63455.44
09:05:56|63455.43
09:05:58|63453.68
09:05:58|63448.58
09:05:59|63448.59
09:06:00|63448.59
09:06:01|63448.59
09:06:03|63448.58
09:06:03|63448.58
09:06:05|63448.58
09:06:06|63448.58
09:06:06|63448.58
09:06:07|63448.59
09:06:09|63448.59
09:06:10|63455.43
09:06:10|63455.42
09:06:12|63455.42
09:06:12|63455.42
09:06:15|63455.43
09:06:15|63455.43
09:06:17|63454.
09:06:18|63448.6
09:06:20|63440.01
09:06:21|63440.01
09:06:22|63440.01
09:06:23|63440.01
09:06:24|63440.
09:06:25|63440.01
09:06:26|63440.01
09:06:27|63440.01
09:06:29|63440.
09:06:30|63440.01
09:06:30|63440.01
09:06:32|63440.
09:06:33|63440.01
09:06:34|63440.01
09:06:35|63440.01
09:06:36|63440.01
09:06:37|63440.01
09:06:38|63440.01
09:06:39|63440.
09:06:40|63440.01
09:06:41|63440.
09:06:42|63436.06
09:06:43|63436.06
09:06:44|63436.06
09:06:45|63436.05
09:06:46|63426.95
09:06:47|63426.95
09:06:48|63422.97
09:06:49|63422.96
09:06:50|63422.96
09:06:51|63422.96
09:06:52|63422.96
09:06:53|63422.96
09:06:54|63422.96
09:06:55|63422.96
09:06:56|63422.97
09:06:57|63415.
09:06:58|63417.92
09:06:59|63422.96
09:07:00|63422.97
09:07:01|63422.96
09:07:03|63422.96
09:07:03|63422.96
09:07:04|63422.97
09:07:05|63429.64
09:07:06|63436.04
09:07:07|63436.04
09:07:08|63436.05
09:07:09|63436.05
09:07:10|63449.9
09:07:11|63448.26
09:07:12|63446.63
09:07:13|63446.63
09:07:14|63445.72
09:07:16|63445.72
09:07:17|63445.08
09:07:18|63440.9
09:07:18|63431.99
09:07:20|63428.53
09:07:22|63427.61
09:07:22|63427.6
09:07:23|63415.46
09:07:25|63415.01
09:07:26|63415.01
09:07:27|63420.38
09:07:28|63421.19
09:07:28|63421.18
09:07:30|63421.19
09:07:31|63421.19
09:07:32|63419.56
09:07:33|63417.11
09:07:33|63417.1
09:07:35|63417.11
09:07:36|63417.11
09:07:37|63417.1
09:07:37|63417.11
09:07:39|63415.
09:07:40|63410.94
09:07:41|63405.75
09:07:41|63405.75
09:07:43|63394.2
09:07:44|63391.88
09:07:45|63375.67
09:07:45|63372.85
09:07:47|63372.85
09:07:48|63372.86
09:07:49|63371.18
09:07:51|63368.75
09:07:52|63372.82
09:07:53|63372.86
09:07:53|63372.85
09:07:55|63372.86
09:07:56|63371.61
09:07:56|63369.19
09:07:57|63365.44
09:07:59|63360.83
09:07:59|63360.81
09:08:01|63360.81
09:08:02|63376.92
09:08:03|63381.01
09:08:04|63387.03
09:08:05|63387.57
09:08:06|63398.67
09:08:07|63389.65
09:08:08|63389.66
09:08:09|63394.14
09:08:10|63394.62
09:08:11|63394.63
09:08:12|63394.62
09:08:13|63394.63
09:08:14|63394.62
09:08:15|63392.4
09:08:17|63392.4
09:08:19|63398.67
09:08:20|63398.67
09:08:20|63398.67
09:08:22|63398.68
09:08:23|63398.68
09:08:23|63398.67
09:08:25|63398.67
09:08:25|63398.68
09:08:27|63398.68
09:08:28|63398.68
09:08:28|63398.68
09:08:30|63389.21
09:08:31|63389.22
09:08:32|63392.29
09:08:33|63392.28
09:08:34|63392.28
09:08:35|63392.28
09:08:36|63392.28
09:08:37|63392.29
09:08:38|63392.28
09:08:39|63392.28
09:08:40|63392.29
09:08:41|63392.29
09:08:42|63392.29
09:08:43|63395.49
09:08:44|63397.28
09:08:45|63397.41
09:08:46|63397.41
09:08:47|63397.41
09:08:48|63397.42
09:08:49|63397.42
09:08:50|63397.41
09:08:51|63382.22
09:08:53|63382.15
09:08:53|63382.14
09:08:54|63382.14
09:08:55|63374.9
09:08:57|63374.9
09:08:57|63374.89
09:08:58|63374.89
09:08:59|63374.88
09:09:00|63374.88
09:09:01|63374.9
09:09:02|63381.01
09:09:03|63381.02
09:09:04|63381.02
09:09:05|63384.4
09:09:06|63390.79
09:09:07|63390.79
09:09:08|63390.8
09:09:09|63390.8
09:09:10|63390.79
09:09:12|63390.8
09:09:12|63389.23
09:09:13|63385.39
09:09:14|63385.38
09:09:15|63385.39
09:09:16|63385.38
09:09:17|63385.38
09:09:18|63385.38
09:09:19|63385.38
09:09:21|63385.38
09:09:21|63385.38
09:09:23|63385.38
09:09:23|63385.38
09:09:25|63378.
09:09:25|63376.92
09:09:26|63368.72
09:09:28|63368.72
09:09:29|63368.73
09:09:30|63368.72
09:09:31|63368.72
09:09:32|63364.32
09:09:33|63354.
09:09:34|63350.
09:09:35|63350.01
09:09:36|63350.
09:09:37|63350.
09:09:38|63350.01
09:09:39|63350.
09:09:40|63350.01
09:09:41|63350.
09:09:42|63341.66
09:09:43|63336.4
09:09:44|63336.4
09:09:45|63336.41
09:09:46|63336.4
09:09:47|63336.4
09:09:48|63344.94
09:09:49|63349.89
09:09:50|63349.99
09:09:51|63352.38
09:09:53|63354.78
09:09:53|63355.39
09:09:54|63355.38
09:09:55|63355.39
09:09:56|63355.39
09:09:58|63355.39
09:09:58|63355.38
09:09:59|63352.4
09:10:01|63346.
09:10:02|63340.72
09:10:02|63332.63
09:10:03|63327.72
09:10:04|63325.21
09:10:05|63318.8
09:10:07|63318.8
09:10:07|63318.8
09:10:08|63318.79
09:10:09|63315.42
09:10:10|63311.74
09:10:11|63307.63
09:10:12|63300.66
09:10:13|63299.02
09:10:15|63298.67
09:10:16|63286.86
09:10:17|63281.53
09:10:18|63281.53
09:10:20|63277.48
09:10:21|63274.42
09:10:22|63275.6
09:10:23|63275.59
09:10:24|63275.59
09:10:25|63269.5
09:10:26|63267.59
09:10:27|63254.74
09:10:28|63253.89
09:10:29|63253.5
09:10:30|63258.84
09:10:31|63258.83
09:10:32|63258.83
09:10:34|63258.83
09:10:34|63258.83
09:10:35|63260.95
09:10:37|63269.18
09:10:37|63278.58
09:10:39|63282.61
09:10:39|63282.62
09:10:41|63282.62
09:10:41|63282.61
09:10:43|63282.62
09:10:43|63282.61
09:10:45|63282.61
09:10:45|63282.62
09:10:46|63282.62
09:10:47|63288.4
09:10:49|63288.4
09:10:50|63288.4
09:10:50|63288.4
09:10:52|63288.4
09:10:52|63293.2
09:10:54|63293.2
09:10:55|63293.2
09:10:55|63293.2
09:10:56|63293.19
09:10:57|63288.39
09:10:58|63276.66
09:10:59|63285.1
09:11:01|63288.37
09:11:02|63288.37
09:11:03|63288.37
09:11:03|63293.19
09:11:04|63274.43
09:11:06|63274.43
09:11:07|63274.42
09:11:07|63274.42
09:11:08|63274.42
09:11:09|63271.14
09:11:11|63256.38
09:11:12|63253.48
09:11:12|63253.49
09:11:13|63253.49
09:11:15|63264.36
09:11:17|63271.96
09:11:17|63272.4
09:11:19|63272.39
09:11:21|63258.84
09:11:22|63258.36
09:11:24|63258.35
09:11:24|63253.49
09:11:25|63241.02
09:11:27|63241.02
09:11:27|63241.01
09:11:29|63241.01
09:11:30|63241.01
09:11:31|63241.02
09:11:31|63241.02
09:11:32|63241.02
09:11:33|63241.01
09:11:34|63249.72
09:11:35|63249.72
09:11:36|63249.73
09:11:37|63249.72
09:11:38|63249.73
09:11:39|63249.72
09:11:40|63252.07
09:11:42|63255.38
09:11:43|63256.69
09:11:44|63256.68
09:11:45|63256.69
09:11:46|63256.69
09:11:47|63256.68
09:11:48|63256.7
09:11:49|63256.7
09:11:50|63256.7
09:11:51|63259.54
09:11:52|63259.54
09:11:53|63259.53
09:11:54|63259.53
09:11:55|63259.98
09:11:56|63259.98
09:11:57|63259.98
09:11:58|63259.98
09:11:59|63264.6
09:12:00|63268.6
09:12:01|63268.59
09:12:02|63268.6
09:12:03|63268.59
09:12:04|63268.59
09:12:05|63268.6
09:12:07|63272.
09:12:07|63281.27
09:12:09|63281.27
09:12:10|63274.02
09:12:10|63274.02
09:12:11|63277.71
09:12:12|63282.61
09:12:13|63284.26
09:12:14|63289.17
09:12:15|63289.17
09:12:16|63289.18
09:12:17|63289.17
09:12:18|63289.17
09:12:19|63293.2
09:12:20|63293.19
09:12:21|63293.2
09:12:23|63304.76
09:12:24|63304.76
09:12:25|63304.76
09:12:25|63304.75
09:12:27|63304.75
09:12:28|63304.75
09:12:29|63317.08
09:12:31|63329.36
09:12:32|63340.
09:12:33|63340.
09:12:34|63339.99
09:12:35|63339.99
09:12:36|63345.5
09:12:37|63352.39
09:12:39|63352.4
09:12:39|63352.39
09:12:40|63340.48
09:12:41|63340.48
09:12:42|63340.48
09:12:43|63340.47
09:12:44|63336.84
09:12:45|63340.83
09:12:46|63340.83
09:12:48|63340.84
09:12:48|63340.84
09:12:50|63337.95
09:12:51|63337.95
09:12:51|63337.94
09:12:52|63337.94
09:12:54|63337.94
09:12:55|63340.84
09:12:55|63348.58
09:12:57|63348.57
09:12:57|63348.57
09:12:58|63348.57
09:12:59|63348.57
09:13:01|63348.57
09:13:02|63348.57
09:13:03|63348.57
09:13:04|63348.58
09:13:06|63348.58
09:13:06|63352.37
09:13:08|63352.38
09:13:09|63352.38
09:13:09|63352.37
09:13:11|63352.37
09:13:12|63350.68
09:13:13|63346.11
09:13:14|63343.31
09:13:14|63337.96
09:13:16|63337.96
09:13:16|63337.96
09:13:18|63337.96
09:13:20|63337.95
09:13:21|63337.96
09:13:22|63337.95
09:13:23|63346.49
09:13:24|63350.84
09:13:26|63352.
09:13:26|63351.99
09:13:27|63360.51
09:13:29|63360.51
09:13:30|63360.51
09:13:31|63360.52
09:13:32|63360.51
09:13:32|63360.51
09:13:34|63360.52
09:13:35|63360.51
09:13:36|63360.52
09:13:37|63360.52
09:13:38|63360.52
09:13:39|63360.51
09:13:40|63360.51
09:13:41|63356.42
09:13:42|63356.4
09:13:44|63356.4
09:13:45|63356.4
09:13:46|63356.4
09:13:46|63356.4
09:13:47|63356.4
09:13:48|63356.39
09:13:50|63356.39
09:13:50|63353.14
09:13:51|63352.4
09:13:52|63346.01
09:13:53|63346.01
09:13:54|63338.38
09:13:56|63336.85
09:13:56|63327.72
09:13:58|63327.73
09:13:58|63327.73
09:14:00|63327.73
09:14:01|63335.92
09:14:03|63336.4
09:14:03|63336.39
09:14:04|63336.4
09:14:05|63336.39
09:14:06|63336.4
09:14:08|63336.39
09:14:08|63336.39
09:14:09|63336.4
09:14:11|63336.4
09:14:12|63332.4
09:14:13|63332.4
09:14:14|63330.14
09:14:15|63324.45
09:14:15|63324.44
09:14:17|63324.44
09:14:17|63324.45
09:14:19|63318.32
09:14:21|63318.31
09:14:22|63318.31
09:14:23|63325.77
09:14:24|63325.78
09:14:25|63326.9
09:14:26|63326.9
09:14:28|63326.9
09:14:29|63326.89
09:14:30|63326.89
09:14:31|63317.51
09:14:31|63312.89
09:14:33|63307.62
09:14:34|63307.61
09:14:35|63306.08
09:14:36|63306.07
09:14:37|63306.07
09:14:38|63306.07
09:14:39|63306.08
09:14:39|63306.08
09:14:40|63306.07
09:14:41|63306.08
09:14:42|63306.07
09:14:43|63306.07
09:14:44|63306.08
09:14:46|63306.08
09:14:47|63306.07
09:14:48|63306.08
09:14:49|63306.07
09:14:50|63306.08
09:14:50|63306.07
09:14:52|63306.08
09:14:52|63300.51
09:14:54|63296.43
09:14:55|63293.19
09:14:56|63290.01
09:14:57|63290.
09:14:58|63290.
09:14:59|63290.01
09:15:00|63290.01
09:15:01|63294.
09:15:02|63294.01
09:15:03|63294.01
09:15:04|63294.
09:15:05|63303.12
09:15:06|63303.11
09:15:07|63303.11
09:15:08|63306.08
09:15:09|63306.08
09:15:10|63306.08
09:15:12|63303.12
09:15:12|63303.12
09:15:14|63303.12
09:15:14|63303.11
09:15:15|63303.11
09:15:17|63303.11
09:15:17|63303.11
09:15:18|63300.
09:15:19|63299.03
09:15:21|63295.35
09:15:22|63291.64
09:15:23|63291.57
09:15:24|63287.49
09:15:25|63298.
09:15:26|63302.38
09:15:27|63298.35
09:15:28|63298.34
09:15:29|63298.35
09:15:30|63298.23
09:15:31|63298.23
09:15:33|63298.23
09:15:33|63300.
09:15:34|63299.99
09:15:35|63302.75
09:15:37|63302.74
09:15:38|63302.74
09:15:38|63302.1
09:15:40|63302.11
09:15:41|63302.11
09:15:42|63300.61
09:15:43|63300.61
09:15:44|63300.61
09:15:45|63300.61
09:15:46|63300.61
09:15:48|63300.61
09:15:48|63300.61
09:15:49|63297.39
09:15:50|63297.39
09:15:51|63289.06
09:15:52|63286.73
09:15:53|63286.59
09:15:55|63285.2
09:15:55|63285.21
09:15:56|63285.21
09:15:57|63285.21
09:15:58|63285.2
09:16:00|63283.64
09:16:00|63276.32
09:16:02|63276.32
09:16:02|63267.6
09:16:03|63267.59
09:16:05|63267.59
09:16:06|63265.4
09:16:07|63260.
09:16:08|63259.98
09:16:09|63259.97
09:16:10|63259.61
09:16:11|63259.6
09:16:12|63259.6
09:16:13|63259.61
09:16:14|63262.93
09:16:15|63271.78
09:16:16|63271.78
09:16:17|63278.52
09:16:18|63282.69
09:16:19|63282.68
09:16:20|63282.68
09:16:22|63282.68
09:16:22|63286.46
09:16:24|63286.46
09:16:25|63286.45
09:16:26|63274.45
09:16:27|63274.46
09:16:28|63281.12
09:16:29|63281.11
09:16:30|63281.11
09:16:31|63281.12
09:16:32|63280.41
09:16:33|63280.41
09:16:34|63280.41
09:16:35|63280.42
09:16:36|63280.42
09:16:37|63280.41
09:16:38|63280.42
09:16:39|63280.41
09:16:40|63285.24
09:16:41|63295.74
09:16:42|63295.95
09:16:44|63295.95
09:16:44|63295.95
09:16:46|63298.67
09:16:47|63299.84
09:16:47|63300.
09:16:48|63300.
09:16:49|63300.
09:16:50|63300.
09:16:52|63302.75
09:16:53|63302.75
09:16:54|63302.75
09:16:55|63302.75
09:16:56|63302.74
09:16:56|63302.75
09:16:58|63302.75
09:16:58|63302.74
09:17:00|63302.75
09:17:01|63303.6
09:17:02|63310.79
09:17:03|63317.08
09:17:04|63317.08
09:17:04|63317.07
09:17:06|63317.07
09:17:07|63317.08
09:17:08|63317.07
09:17:08|63317.08
09:17:09|63317.07
09:17:10|63317.07
09:17:12|63317.07
09:17:13|63317.07
09:17:13|63317.08
09:17:15|63323.59
09:17:16|63326.88
09:17:17|63329.75
09:17:18|63334.36
09:17:19|63338.38
09:17:20|63338.37
09:17:21|63338.38
09:17:22|63338.38
09:17:24|63338.38
09:17:25|63338.38
09:17:25|63331.22
09:17:27|63331.23
09:17:27|63331.23
09:17:29|63331.22
09:17:31|63331.23
09:17:31|63314.93
09:17:32|63314.93
09:17:33|63332.83
09:17:35|63354.6
09:17:36|63354.6
09:17:37|63346.01
09:17:37|63344.94
09:17:39|63360.51
09:17:40|63360.51
09:17:41|63361.
09:17:42|63360.99
09:17:43|63361.
09:17:43|63361.
09:17:45|63361.
09:17:46|63361.
09:17:47|63360.99
09:17:47|63361.
09:17:48|63360.99
09:17:49|63361.
09:17:50|63361.
09:17:51|63360.99
09:17:53|63360.99
09:17:53|63360.99
09:17:54|63360.99
09:17:55|63361.
09:17:57|63361.
09:17:57|63360.99
09:17:58|63360.99
09:18:00|63361.
09:18:01|63360.99
09:18:01|63360.99
09:18:02|63361.
09:18:04|63362.98
09:18:04|63375.35
09:18:06|63375.36
09:18:07|63375.35
09:18:07|63375.36
09:18:09|63384.18
09:18:09|63386.9
09:18:11|63380.2
09:18:12|63376.24
09:18:13|63363.8
09:18:13|63363.81
09:18:14|63363.8
09:18:16|63363.8
09:18:16|63363.81
09:18:18|63353.96
09:18:19|63350.54
09:18:20|63342.93
09:18:21|63342.93
09:18:21|63342.94
09:18:22|63348.84
09:18:24|63348.84
09:18:26|63348.84
09:18:27|63348.84
09:18:29|63348.84
09:18:29|63348.84
09:18:31|63348.84
09:18:32|63348.83
09:18:33|63348.84
09:18:34|63348.83
09:18:35|63348.83
09:18:37|63348.84
09:18:38|63348.84
09:18:39|63348.84
09:18:40|63342.48
09:18:41|63335.01
09:18:41|63331.6
09:18:43|63331.6
09:18:44|63331.6
09:18:45|63331.59
09:18:46|63331.59
09:18:47|63331.59
09:18:48|63331.59
09:18:49|63331.6
09:18:50|63331.6
09:18:51|63331.6
09:18:52|63347.49
09:18:53|63347.49
09:18:54|63352.32
09:18:55|63352.32
09:18:56|63352.32
09:18:57|63352.32
09:18:58|63352.32
09:18:59|63352.32
09:19:00|63352.31
09:19:01|63352.32
09:19:02|63352.32
09:19:03|63356.42
09:19:04|63356.42
09:19:05|63356.42
09:19:06|63356.41
09:19:07|63356.41
09:19:08|63356.42
09:19:09|63356.42
09:19:10|63365.19
09:19:12|63365.18
09:19:12|63365.19
09:19:13|63365.19
09:19:14|63365.19
09:19:15|63365.19
09:19:17|63365.19
09:19:17|63365.19
09:19:19|63365.18
09:19:19|63365.18
09:19:20|63365.19
09:19:21|63365.19
09:19:23|63365.19
09:19:23|63365.19
09:19:25|63375.39
09:19:26|63375.4
09:19:28|63378.05
09:19:29|63378.05
09:19:30|63378.04
09:19:31|63378.05
09:19:32|63378.05
09:19:33|63378.05
09:19:34|63378.05
09:19:35|63378.05
09:19:36|63365.18
09:19:38|63357.93
09:19:39|63357.94
09:19:40|63357.94
09:19:41|63357.94
09:19:42|63357.93
09:19:42|63357.94
09:19:44|63357.94
09:19:45|63357.93
09:19:46|63357.94
09:19:47|63354.04
09:19:48|63354.03
09:19:49|63354.03
09:19:50|63354.04
09:19:51|63354.03
09:19:52|63354.03
09:19:53|63354.04
09:19:54|63354.04
09:19:55|63354.03
09:19:56|63354.04
09:19:58|63354.04
09:19:59|63349.62
09:19:59|63349.62
09:20:00|63349.62
09:20:02|63349.62
09:20:03|63349.61
09:20:03|63349.61
09:20:05|63335.81
09:20:05|63331.8
09:20:07|63331.81
09:20:08|63331.8
09:20:09|63331.8
09:20:09|63331.81
09:20:10|63331.81
09:20:11|63331.81
09:20:12|63331.81
09:20:13|63331.8
09:20:14|63331.81
09:20:16|63331.81
09:20:17|63331.81
09:20:17|63341.19
09:20:18|63341.19
09:20:20|63341.19
09:20:20|63341.19
09:20:21|63341.19
09:20:22|63375.95
09:20:24|63372.98
09:20:24|63368.84
09:20:27|63368.83
09:20:28|63368.84
09:20:29|63366.86
09:20:29|63365.66
09:20:31|63365.66
09:20:31|63365.66
09:20:33|63365.66
09:20:34|63373.37
09:20:34|63378.04
09:20:36|63388.67
09:20:36|63388.67
09:20:38|63388.67
09:20:39|63388.67
09:20:39|63388.67
09:20:41|63391.88
09:20:42|63391.89
09:20:43|63391.88
09:20:43|63391.88
09:20:45|63391.88
09:20:46|63385.91
09:20:47|63385.91
09:20:48|63385.91
09:20:49|63385.91
09:20:49|63385.91
09:20:51|63385.9
09:20:52|63385.91
09:20:53|63385.91
09:20:54|63385.91
09:20:55|63385.91
09:20:56|63380.2
09:20:57|63373.64
09:20:58|63372.82
09:20:59|63372.83
09:21:00|63372.83
09:21:01|63372.83
09:21:02|63365.82
09:21:03|63353.15
09:21:04|63347.56
09:21:05|63347.56
09:21:06|63341.53
09:21:07|63341.54
09:21:09|63341.53
09:21:09|63341.54
09:21:10|63346.58
09:21:11|63344.86
09:21:12|63343.04
09:21:13|63342.8
09:21:15|63350.56
09:21:16|63350.57
09:21:17|63350.56
09:21:17|63350.57
09:21:18|63350.56
09:21:20|63350.57
09:21:20|63350.57
09:21:22|63350.57
09:21:23|63353.14
09:21:24|63353.2
09:21:26|63343.04
09:21:27|63341.2
09:21:28|63341.19
09:21:29|63341.19
09:21:30|63341.19
09:21:31|63335.1
09:21:32|63330.
09:21:33|63326.9
09:21:33|63318.79
09:21:35|63318.79
09:21:36|63321.41
09:21:37|63321.4
09:21:38|63321.41
09:21:39|63321.41
09:21:40|63321.41
09:21:41|63328.38
09:21:42|63330.49
09:21:43|63330.5
09:21:44|63336.39
09:21:45|63340.51
09:21:46|63349.51
09:21:47|63349.52
09:21:48|63349.51
09:21:49|63356.42
09:21:50|63359.45
09:21:51|63359.45
09:21:52|63360.52
09:21:53|63360.82
09:21:54|63360.81
09:21:55|63360.82
09:21:56|63360.82
09:21:57|63360.82
09:21:59|63360.82
09:21:59|63360.82
09:22:00|63359.45
09:22:02|63344.94
09:22:03|63340.02
09:22:04|63340.02
09:22:05|63340.01
09:22:06|63340.01
09:22:07|63340.01
09:22:09|63340.01
09:22:10|63340.02
09:22:11|63334.81
09:22:12|63334.8
09:22:13|63334.8
09:22:14|63334.81
09:22:15|63334.8
09:22:16|63334.8
09:22:17|63334.8
09:22:18|63344.94
09:22:19|63349.04
09:22:20|63349.04
09:22:21|63345.77
09:22:22|63345.77
09:22:23|63345.76
09:22:24|63345.77
09:22:25|63341.66
09:22:27|63340.86
09:22:28|63340.85
09:22:28|63340.86
09:22:29|63348.38
09:22:31|63343.91
09:22:32|63343.91
09:22:33|63343.91
09:22:34|63343.91
09:22:35|63343.92
09:22:36|63348.22
09:22:37|63350.78
09:22:39|63350.78
09:22:39|63350.78
09:22:40|63348.43
09:22:42|63348.44
09:22:42|63347.4
09:22:43|63347.23
09:22:44|63347.24
09:22:45|63347.24
09:22:46|63347.23
09:22:47|63347.24
09:22:48|63347.23
09:22:50|63347.24
09:22:50|63347.23
09:22:51|63344.12
09:22:53|63344.13
09:22:54|63343.92
09:22:55|63343.91
09:22:57|63343.91
09:22:57|63342.81
09:22:58|63347.24
09:23:00|63347.39
09:23:00|63347.39
09:23:01|63347.39
09:23:02|63347.4
09:23:03|63347.39
09:23:05|63347.4
09:23:05|63347.39
09:23:06|63347.39
09:23:07|63347.4
09:23:08|63347.4
09:23:09|63347.4
09:23:11|63347.39
09:23:11|63347.39
09:23:12|63347.39
09:23:13|63347.39
09:23:15|63347.39
09:23:15|63347.39
09:23:16|63347.4
09:23:17|63347.4
09:23:18|63347.4
09:23:19|63360.82
09:23:21|63368.53
09:23:21|63368.53
09:23:22|63360.81
09:23:23|63349.05
09:23:24|63349.06
09:23:25|63349.05
09:23:27|63349.05
09:23:28|63349.06
09:23:29|63349.05
09:23:30|63349.06
09:23:31|63349.05
09:23:32|63349.06
09:23:33|63349.05
09:23:34|63349.06
09:23:35|63349.06
09:23:36|63358.3
09:23:37|63358.3
09:23:38|63358.3
09:23:39|63363.72
09:23:40|63363.73
09:23:41|63368.53
09:23:42|63378.04
09:23:43|63378.03
09:23:45|63378.04
09:23:45|63378.04
09:23:46|63378.03
09:23:48|63385.9
09:23:49|63385.91
09:23:50|63385.91
09:23:50|63385.91
09:23:51|63385.91
09:23:52|63385.91
09:23:53|63385.91
09:23:54|63385.9
09:23:56|63385.9
09:23:57|63385.91
09:23:57|63385.91
09:23:58|63385.91
09:24:00|63385.91
09:24:00|63385.91
09:24:01|63386.64
09:24:02|63386.63
09:24:03|63386.63
09:24:04|63386.64
09:24:05|63386.63
09:24:06|63386.6
09:24:07|63381.74
09:24:08|63381.74
09:24:10|63381.74
09:24:11|63381.74
09:24:11|63379.61
09:24:13|63386.62
09:24:13|63386.62
09:24:14|63386.62
09:24:15|63386.63
09:24:16|63386.63
09:24:17|63386.62
09:24:19|63386.62
09:24:19|63386.63
09:24:21|63386.63
09:24:21|63386.63
09:24:23|63389.8
09:24:24|63396.01
09:24:24|63398.67
09:24:25|63396.01
09:24:26|63394.15
09:24:28|63394.14
09:24:29|63392.68
09:24:30|63392.67
09:24:31|63392.67
09:24:32|63386.11
09:24:33|63384.41
09:24:34|63384.41
09:24:35|63384.41
09:24:36|63384.41
09:24:38|63384.4
09:24:39|63384.4
09:24:40|63384.4
09:24:41|63382.81
09:24:41|63382.81
09:24:43|63382.8
09:24:44|63382.8
09:24:45|63382.8
09:24:46|63382.81
09:24:47|63382.81
09:24:48|63382.8
09:24:49|63382.81
09:24:51|63382.8
09:24:51|63378.4
09:24:52|63378.04
09:24:53|63378.04
09:24:54|63378.04
09:24:55|63378.04
09:24:56|63378.04
09:24:57|63378.05
09:24:59|63378.04
09:24:59|63378.04
09:25:00|63378.05
09:25:02|63378.04
09:25:02|63378.05
09:25:03|63378.04
09:25:04|63378.05
09:25:05|63378.05
09:25:07|63391.19
09:25:08|63391.2
09:25:08|63408.08
09:25:09|63414.99
09:25:10|63421.2
09:25:11|63421.2
09:25:12|63421.2
09:25:13|63421.19
09:25:14|63421.19
09:25:16|63439.03
09:25:17|63443.14
09:25:18|63443.13
09:25:18|63443.14
09:25:19|63435.61
09:25:20|63429.4
09:25:21|63426.
09:25:22|63421.19
09:25:23|63421.19
09:25:24|63416.66
09:25:25|63416.56
09:25:26|63416.57
09:25:27|63416.57
09:25:29|63416.56
09:25:31|63416.56
09:25:32|63430.2
09:25:34|63440.39
09:25:36|63440.39
09:25:37|63440.39
09:25:38|63440.39
09:25:39|63440.39
09:25:39|63440.4
09:25:41|63440.4
09:25:41|63440.4
09:25:43|63440.4
09:25:44|63451.52
09:25:45|63451.52
09:25:45|63454.02
09:25:46|63463.37
09:25:48|63464.48
09:25:48|63475.39
09:25:50|63475.39
09:25:51|63475.39
09:25:51|63475.39
09:25:52|63475.39
09:25:54|63475.4
09:25:55|63475.4
09:25:56|63475.4
09:25:57|63475.4
09:25:58|63475.39
09:25:59|63475.4
09:26:00|63475.4
09:26:01|63470.5
09:26:02|63470.51
09:26:03|63470.5
09:26:04|63474.64
09:26:05|63481.21
09:26:06|63481.2
09:26:07|63481.21
09:26:08|63494.79
09:26:09|63494.78
09:26:10|63494.78
09:26:11|63490.01
09:26:12|63485.21
09:26:13|63485.2
09:26:14|63485.2
09:26:15|63478.8
09:26:16|63478.72
09:26:18|63478.72
09:26:18|63472.4
09:26:20|63472.4
09:26:21|63472.4
09:26:21|63472.41
09:26:23|63472.41
09:26:24|63472.4
09:26:25|63472.41
09:26:26|63472.41
09:26:27|63472.41
09:26:28|63472.4
09:26:29|63472.41
09:26:30|63472.41
09:26:31|63472.4
09:26:32|63472.41
09:26:33|63472.41
09:26:34|63472.4
09:26:35|63480.38
09:26:36|63480.46
09:26:38|63484.11
09:26:39|63493.19
09:26:39|63493.74
09:26:40|63495.99
09:26:41|63502.
09:26:43|63501.99
09:26:44|63499.58
09:26:44|63497.83
09:26:46|63495.99
09:26:47|63495.99
09:26:48|63495.98
09:26:49|63495.98
09:26:50|63495.98
09:26:51|63495.99
09:26:52|63495.99
09:26:53|63495.99
09:26:54|63495.99
09:26:55|63495.99
09:26:56|63495.99
09:26:57|63495.98
09:26:58|63495.99
09:26:59|63495.99
09:27:00|63495.98
09:27:01|63495.98
09:27:02|63495.98
09:27:03|63495.98
09:27:04|63495.98
09:27:05|63494.5
09:27:06|63494.49
09:27:07|63494.49
09:27:08|63494.5
09:27:09|63494.5
09:27:10|63499.42
09:27:11|63515.
09:27:12|63524.6
09:27:13|63524.71
09:27:15|63524.72
09:27:15|63524.71
09:27:16|63526.76
09:27:17|63526.76
09:27:18|63526.76
09:27:19|63526.77
09:27:20|63526.77
09:27:21|63527.66
09:27:22|63532.7
09:27:23|63532.7
09:27:24|63532.7
09:27:25|63532.7
09:27:27|63532.71
09:27:28|63529.06
09:27:28|63529.07
09:27:29|63529.07
09:27:30|63529.06
09:27:32|63529.06
09:27:34|63529.06
09:27:35|63529.06
09:27:36|63529.07
09:27:37|63529.07
09:27:38|63529.07
09:27:38|63529.06
09:27:40|63529.07
09:27:42|63531.74
09:27:43|63531.74
09:27:44|63531.74
09:27:45|63531.74
09:27:46|63531.73
09:27:48|63531.74
09:27:48|63531.74
09:27:50|63531.74
09:27:51|63531.73
09:27:51|63536.74
09:27:53|63536.83
09:27:54|63536.04
09:27:55|63536.04
09:27:55|63536.04
09:27:56|63536.04
09:27:58|63536.04
09:27:58|63536.04
09:27:59|63536.04
09:28:00|63531.73
09:28:01|63531.74
09:28:02|63521.73
09:28:04|63521.72
09:28:04|63514.71
09:28:06|63514.71
09:28:06|63514.7
09:28:07|63514.71
09:28:08|63514.7
09:28:10|63514.71
09:28:11|63514.71
09:28:12|63514.7
09:28:13|63514.7
09:28:14|63514.7
09:28:15|63514.71
09:28:16|63514.7
09:28:17|63514.7
09:28:18|63514.71
09:28:19|63514.7
09:28:20|63521.6
09:28:21|63524.
09:28:22|63530.25
09:28:23|63530.25
09:28:24|63531.59
09:28:25|63545.3
09:28:26|63566.87
09:28:27|63566.86
09:28:28|63572.21
09:28:29|63578.3
09:28:30|63578.34
09:28:31|63578.33
09:28:33|63566.86
09:28:34|63562.92
09:28:34|63560.41
09:28:35|63555.16
09:28:37|63554.67
09:28:38|63554.68
09:28:39|63547.8
09:28:40|63547.8
09:28:41|63547.26
09:28:42|63547.26
09:28:43|63547.26
09:28:44|63539.61
09:28:45|63539.61
09:28:46|63537.32
09:28:48|63537.32
09:28:49|63537.33
09:28:49|63530.48
09:28:51|63530.48
09:28:52|63530.49
09:28:53|63530.49
09:28:53|63529.06
09:28:54|63529.06
09:28:56|63529.06
09:28:56|63529.06
09:28:57|63522.
09:28:59|63522.01
09:29:00|63530.66
09:29:01|63531.59
09:29:02|63531.6
09:29:03|63531.6
09:29:04|63531.59
09:29:05|63531.59
09:29:06|63531.6
09:29:07|63534.41
09:29:08|63531.61
09:29:09|63531.61
09:29:11|63531.6
09:29:11|63524.74
09:29:13|63522.01
09:29:14|63522.01
09:29:15|63534.41
09:29:16|63534.41
09:29:17|63533.19
09:29:18|63536.06
09:29:19|63536.06
09:29:20|63536.07
09:29:21|63536.07
09:29:22|63530.89
09:29:23|63525.28
09:29:24|63521.74
09:29:25|63521.74
09:29:26|63521.74
09:29:27|63517.01
09:29:28|63517.01
09:29:29|63517.01
09:29:30|63516.31
09:29:31|63516.31
09:29:32|63509.22
09:29:33|63509.21
09:29:34|63503.71
09:29:35|63500.4
09:29:36|63500.4
09:29:37|63500.4
09:29:39|63500.39
09:29:39|63500.4
09:29:41|63499.43
09:29:41|63499.42
09:29:43|63499.07
09:29:44|63499.06
09:29:45|63499.07
09:29:46|63499.06
09:29:47|63499.06
09:29:48|63499.07
09:29:49|63499.06
09:29:50|63499.06
09:29:51|63499.06
09:29:52|63499.07
09:29:53|63499.07
09:29:54|63499.07
09:29:55|63499.06
09:29:56|63499.07
09:29:57|63499.06
09:29:58|63498.72
09:29:59|63497.91
09:30:00|63493.21
09:30:01|63486.33
09:30:02|63485.11
09:30:03|63497.89
09:30:04|63504.13
09:30:06|63504.14
09:30:07|63504.13
09:30:08|63508.35
09:30:08|63519.51
09:30:09|63524.45
09:30:10|63524.59
09:30:11|63516.17
09:30:12|63506.2
09:30:13|63500.13
09:30:14|63500.12
09:30:16|63500.13
09:30:18|63500.13
09:30:18|63500.13
09:30:19|63500.13
09:30:21|63500.12
09:30:21|63512.83
09:30:22|63512.83
09:30:23|63506.02
09:30:24|63502.55
09:30:25|63502.52
09:30:26|63502.51
09:30:27|63493.09
09:30:28|63493.09
09:30:30|63493.09
09:30:31|63493.09
09:30:32|63493.09
09:30:33|63493.09
09:30:35|63486.8
09:30:36|63486.8
09:30:36|63472.41
09:30:39|63472.42
09:30:39|63472.41
09:30:40|63472.41
09:30:41|63472.41
09:30:43|63472.41
09:30:43|63472.42
09:30:44|63465.52
09:30:46|63465.01
09:30:47|63465.01
09:30:47|63465.01
09:30:48|63470.8
09:30:50|63466.35
09:30:51|63466.07
09:30:52|63466.07
09:30:53|63466.07
09:30:54|63466.08
09:30:55|63466.07
09:30:56|63466.07
09:30:57|63466.08
09:30:58|63466.07
09:30:59|63466.07
09:31:01|63466.07
09:31:01|63458.1
09:31:02|63458.11
09:31:03|63458.1
09:31:04|63458.1
09:31:05|63454.04
09:31:07|63454.04
09:31:07|63448.74
09:31:08|63448.74
09:31:09|63448.74
09:31:11|63448.75
09:31:11|63448.74
09:31:13|63453.99
09:31:13|63466.
09:31:14|63467.18
09:31:15|63472.39
09:31:16|63472.4
09:31:17|63480.4
09:31:18|63480.39
09:31:19|63480.39
09:31:20|63484.61
09:31:21|63490.42
09:31:22|63492.91
09:31:23|63492.9
09:31:24|63492.9
09:31:26|63492.9
09:31:26|63492.9
09:31:28|63492.91
09:31:29|63492.91
09:31:30|63492.9
09:31:31|63492.9
09:31:31|63492.9
09:31:32|63492.9
09:31:34|63492.9
09:31:36|63492.9
09:31:37|63498.67
09:31:37|63498.67
09:31:39|63498.67
09:31:39|63498.68
09:31:40|63498.67
09:31:41|63498.67
09:31:42|63498.67
09:31:43|63498.68
09:31:45|63498.68
09:31:46|63498.67
09:31:47|63498.67
09:31:48|63498.67
09:31:48|63498.68
09:31:50|63498.68
09:31:51|63498.67
09:31:52|63498.67
09:31:53|63498.67
09:31:54|63498.67
09:31:55|63498.68
09:31:56|63498.68
09:31:57|63498.67
09:31:58|63498.67
09:31:59|63498.67
09:32:00|63498.67
09:32:01|63498.68
09:32:02|63498.67
09:32:03|63492.91
09:32:05|63486.82
09:32:06|63486.82
09:32:07|63486.82
09:32:08|63486.81
09:32:09|63486.81
09:32:10|63486.81
09:32:11|63486.82
09:32:12|63486.82
09:32:13|63486.81
09:32:14|63486.82
09:32:15|63486.81
09:32:16|63478.24
09:32:17|63495.81
09:32:18|63498.67
09:32:19|63482.17
09:32:20|63482.13
09:32:21|63482.12
09:32:22|63482.13
09:32:23|63482.12
09:32:24|63482.13
09:32:25|63482.13
09:32:26|63482.12
09:32:27|63482.12
09:32:28|63472.99
09:32:29|63472.99
09:32:30|63473.
09:32:31|63473.
09:32:33|63473.
09:32:33|63481.98
09:32:34|63481.97
09:32:36|63483.78
09:32:38|63484.6
09:32:39|63468.82
09:32:40|63468.82
09:32:41|63465.02
09:32:43|63460.8
09:32:44|63454.23
09:32:45|63454.23
09:32:46|63454.03
09:32:47|63454.04
09:32:48|63454.04
09:32:49|63454.04
09:32:51|63454.04
09:32:51|63454.03
09:32:52|63454.04
09:32:53|63454.04
09:32:54|63454.03
09:32:56|63454.04
09:32:56|63454.04
09:32:58|63461.8
09:32:58|63461.8
09:32:59|63461.79
09:33:00|63461.79
09:33:01|63454.83
09:33:02|63454.83
09:33:04|63454.83
09:33:05|63454.83
09:33:06|63458.92
09:33:06|63464.26
09:33:07|63465.99
09:33:08|63465.99
09:33:09|63465.99
09:33:10|63461.38
09:33:12|63460.57
09:33:12|63456.46
09:33:13|63454.04
09:33:14|63454.05
09:33:16|63454.05
09:33:17|63454.04
09:33:18|63454.04
09:33:19|63443.7
09:33:20|63442.01
09:33:21|63442.01
09:33:22|63442.02
09:33:23|63446.62
09:33:24|63454.81
09:33:25|63456.56
09:33:26|63456.56
09:33:27|63456.56
09:33:28|63456.56
09:33:29|63454.06
09:33:30|63456.46
09:33:32|63456.56
09:33:33|63456.56
09:33:34|63456.56
09:33:34|63456.56
09:33:36|63456.56
09:33:37|63451.88
09:33:38|63451.88
09:33:39|63451.88
09:33:40|63451.88
09:33:41|63451.88
09:33:42|63451.88
09:33:44|63451.87
09:33:44|63451.87
09:33:46|63451.87
09:33:47|63451.88
09:33:48|63456.56
09:33:49|63456.55
09:33:50|63456.55
09:33:51|63456.55
09:33:52|63455.64
09:33:53|63455.64
09:33:55|63455.65
09:33:56|63455.65
09:33:57|63455.65
09:33:58|63455.65
09:33:59|63455.65
09:34:00|63455.64
09:34:01|63455.65
09:34:02|63455.64
09:34:03|63455.65
09:34:05|63455.64
09:34:05|63455.64
09:34:06|63455.64
09:34:08|63455.64
09:34:09|63455.64
09:34:10|63455.65
09:34:11|63455.64
09:34:12|63455.64
09:34:13|63455.65
09:34:14|63455.64
09:34:15|63455.64
09:34:16|63455.65
09:34:17|63455.64
09:34:18|63452.36
09:34:19|63452.37
09:34:20|63452.37
09:34:21|63452.36
09:34:22|63452.37
09:34:23|63452.37
09:34:24|63441.55
09:34:25|63441.55
09:34:26|63441.54
09:34:27|63448.26
09:34:28|63448.63
09:34:29|63450.86
09:34:30|63450.86
09:34:31|63454.82
09:34:32|63454.99
09:34:33|63454.99
09:34:34|63454.98
09:34:35|63454.98
09:34:37|63454.99
09:34:37|63454.98
09:34:38|63454.99
09:34:39|63454.98
09:34:41|63454.98
09:34:42|63454.98
09:34:43|63450.52
09:34:43|63450.52
09:34:44|63450.52
09:34:45|63450.51
09:34:47|63450.51
09:34:48|63450.52
09:34:49|63450.52
09:34:50|63450.51
09:34:51|63450.52
09:34:52|63449.29
09:34:53|63443.34
09:34:55|63440.42
09:34:55|63440.42
09:34:57|63440.41
09:34:57|63440.41
09:34:59|63440.41
09:34:59|63445.09
09:35:00|63445.09
09:35:02|63455.65
09:35:04|63455.64
09:35:04|63452.73
09:35:05|63452.73
09:35:06|63452.73
09:35:07|63452.72
09:35:08|63452.72
09:35:10|63449.08
09:35:10|63448.41
09:35:11|63448.41
09:35:12|63448.42
09:35:13|63448.42
09:35:14|63444.5
09:35:16|63444.31
09:35:16|63444.31
09:35:17|63444.31
09:35:18|63444.32
09:35:19|63444.32
09:35:20|63444.32
09:35:22|63444.31
09:35:22|63444.31
09:35:23|63444.31
09:35:24|63444.32
09:35:25|63444.31
09:35:26|63444.32
09:35:28|63444.32
09:35:29|63444.32
09:35:29|63444.32
09:35:30|63444.32
09:35:31|63444.31
09:35:32|63444.32
09:35:33|63444.31
09:35:34|63444.31
09:35:35|63444.31
09:35:36|63444.32
09:35:37|63444.32
09:35:39|63448.42
09:35:40|63448.42
09:35:41|63448.41
09:35:42|63448.41
09:35:43|63448.41
09:35:44|63448.41
09:35:45|63448.41
09:35:46|63448.41
09:35:47|63448.42
09:35:49|63448.41
09:35:50|63448.41
09:35:51|63448.41
09:35:51|63448.41
09:35:53|63448.41
09:35:54|63448.41
09:35:55|63444.31
09:35:56|63444.32
09:35:57|63444.31
09:35:58|63444.32
09:35:59|63444.31
09:36:00|63444.31
09:36:02|63448.4
09:36:02|63444.1
09:36:04|63444.1
09:36:04|63444.11
09:36:05|63448.41
09:36:06|63448.41
09:36:08|63448.41
09:36:08|63448.42
09:36:09|63448.41
09:36:11|63448.41
09:36:12|63455.03
09:36:13|63455.03
09:36:14|63455.03
09:36:15|63459.74
09:36:16|63459.77
09:36:17|63455.04
09:36:17|63452.43
09:36:19|63444.1
09:36:20|63440.39
09:36:21|63440.39
09:36:22|63440.4
09:36:22|63440.4
09:36:24|63440.4
09:36:25|63440.39
09:36:25|63440.4
09:36:26|63440.4
09:36:28|63443.14
09:36:30|63443.14
09:36:30|63443.14
09:36:32|63443.14
09:36:32|63443.15
09:36:33|63443.14
09:36:34|63443.15
09:36:35|63443.15
09:36:36|63443.15
09:36:37|63443.14
09:36:38|63443.15
09:36:40|63443.15
09:36:42|63443.14
09:36:42|63443.14
09:36:43|63443.15
09:36:45|63443.14
09:36:46|63448.26
09:36:47|63448.41
09:36:48|63448.4
09:36:49|63436.01
09:36:50|63436.01
09:36:51|63426.13
09:36:52|63426.12
09:36:53|63426.12
09:36:54|63426.12
09:36:55|63426.13
09:36:56|63426.13
09:36:58|63426.13
09:36:59|63426.12
09:37:00|63426.1
09:37:01|63426.11
09:37:02|63422.97
09:37:03|63418.
09:37:04|63416.57
09:37:05|63415.
09:37:06|63408.68
09:37:06|63408.53
09:37:08|63407.5
09:37:09|63401.53
09:37:10|63391.88
09:37:11|63391.89
09:37:12|63391.89
09:37:13|63407.24
09:37:14|63407.24
09:37:15|63417.38
09:37:16|63421.19
09:37:17|63417.38
09:37:18|63405.62
09:37:19|63400.64
09:37:21|63400.64
09:37:22|63400.64
09:37:22|63397.31
09:37:23|63397.3
09:37:24|63397.3
09:37:25|63397.3
09:37:27|63397.31
09:37:27|63397.3
09:37:28|63397.31
09:37:29|63397.3
09:37:30|63397.3
09:37:31|63397.31
09:37:33|63397.31
09:37:33|63397.31
09:37:34|63397.3
09:37:35|63397.3
09:37:36|63397.3
09:37:38|63395.85
09:37:38|63395.85
09:37:40|63399.91
09:37:42|63396.6
09:37:42|63392.41
09:37:44|63392.4
09:37:45|63393.98
09:37:45|63399.06
09:37:47|63399.99
09:37:47|63399.99
09:37:49|63400.
09:37:50|63400.
09:37:51|63399.99
09:37:52|63400.
09:37:53|63399.99
09:37:55|63410.55
09:37:56|63414.24
09:37:57|63414.23
09:37:58|63414.24
09:37:58|63414.25
09:37:59|63421.19
09:38:00|63425.3
09:38:02|63427.59
09:38:02|63427.59
09:38:03|63427.59
09:38:04|63427.6
09:38:06|63428.81
09:38:07|63430.7
09:38:08|63435.53
09:38:09|63435.76
09:38:10|63436.15
09:38:11|63436.15
09:38:12|63436.15
09:38:13|63436.16
09:38:14|63436.15
09:38:15|63436.15
09:38:16|63436.16
09:38:17|63436.15
09:38:18|63436.16
09:38:19|63436.15
09:38:20|63438.
09:38:21|63437.99
09:38:22|63450.68
09:38:23|63450.68
09:38:24|63450.67
09:38:25|63450.67
09:38:26|63456.46
09:38:27|63458.55
09:38:28|63463.7
09:38:29|63463.7
09:38:30|63463.71
09:38:31|63463.7
09:38:32|63463.7
09:38:33|63463.71
09:38:34|63463.71
09:38:36|63463.7
09:38:36|63463.7
09:38:37|63463.7
09:38:38|63463.71
09:38:39|63463.71
09:38:40|63455.96
09:38:41|63450.67
09:38:42|63450.68
09:38:44|63450.67
09:38:45|63450.67
09:38:46|63450.68
09:38:47|63450.67
09:38:48|63450.67
09:38:49|63450.67
09:38:50|63450.68
09:38:51|63450.67
09:38:53|63450.67
09:38:54|63450.68
09:38:55|63450.68
09:38:55|63450.68
09:38:57|63450.68
09:38:57|63450.68
09:38:58|63450.67
09:38:59|63450.68
09:39:00|63450.67
09:39:02|63450.67
09:39:02|63450.68
09:39:03|63433.24
09:39:05|63427.24
09:39:05|63423.84
09:39:07|63423.85
09:39:08|63423.84
09:39:08|63423.85
09:39:09|63423.84
09:39:11|63422.96
09:39:11|63422.96
09:39:12|63422.96
09:39:14|63422.96
09:39:14|63426.88
09:39:15|63426.88
09:39:16|63433.11
09:39:17|63433.1
09:39:18|63433.1
09:39:20|63428.58
09:39:20|63428.59
09:39:22|63428.59
09:39:23|63428.59
09:39:24|63428.58
09:39:25|63428.58
09:39:25|63428.58
09:39:26|63438.42
09:39:28|63438.42
09:39:28|63440.38
09:39:30|63448.31
09:39:31|63448.32
09:39:32|63450.22
09:39:32|63459.74
09:39:34|63459.74
09:39:34|63459.73
09:39:35|63459.74
09:39:36|63459.73
09:39:38|63459.73
09:39:39|63459.74
09:39:40|63459.74
09:39:41|63459.73
09:39:42|63459.74
09:39:43|63459.74
09:39:45|63459.74
09:39:46|63459.74
09:39:47|63465.98
09:39:49|63469.23
09:39:50|63469.23
09:39:51|63469.23
09:39:52|63472.15
09:39:53|63472.16
09:39:54|63472.16
09:39:55|63474.65
09:39:56|63475.47
09:39:57|63479.6
09:39:58|63479.6
09:40:00|63482.35
09:40:00|63486.
09:40:01|63486.
09:40:02|63494.87
09:40:03|63494.87
09:40:05|63498.99
09:40:05|63500.
09:40:06|63499.99
09:40:08|63513.72
09:40:08|63513.72
09:40:09|63522.54
09:40:10|63522.54
09:40:12|63522.55
09:40:12|63522.55
09:40:14|63522.55
09:40:14|63522.55
09:40:15|63522.55
09:40:16|63522.54
09:40:17|63517.81
09:40:19|63517.82
09:40:20|63517.81
09:40:21|63517.82
09:40:22|63510.83
09:40:23|63510.82
09:40:24|63504.4
09:40:25|63503.7
09:40:26|63503.5
09:40:27|63502.87
09:40:28|63502.41
09:40:29|63493.9
09:40:31|63497.06
09:40:31|63505.98
09:40:32|63505.98
09:40:34|63505.98
09:40:34|63505.97
09:40:36|63505.97
09:40:37|63505.98
09:40:37|63505.97
09:40:38|63505.98
09:40:39|63501.21
09:40:40|63500.6
09:40:41|63504.53
09:40:42|63515.32
09:40:43|63516.1
09:40:45|63516.1
09:40:45|63516.1
09:40:47|63516.11
09:40:47|63516.11
09:40:49|63516.11
09:40:50|63516.1
09:40:51|63517.81
09:40:52|63517.8
09:40:53|63517.8
09:40:54|63528.19
09:40:55|63529.99
09:40:57|63529.99
09:40:58|63530.
09:40:58|63530.
09:41:00|63529.99
09:41:01|63530.
09:41:02|63526.95
09:41:02|63518.64
09:41:04|63517.81
09:41:04|63517.8
09:41:06|63517.8
09:41:07|63517.8
09:41:08|63517.8
09:41:09|63517.8
09:41:10|63517.81
09:41:11|63517.8
09:41:12|63517.81
09:41:13|63526.28
09:41:14|63547.26
09:41:15|63547.25
09:41:16|63543.44
09:41:17|63543.44
09:41:18|63543.44
09:41:19|63539.61
09:41:20|63539.6
09:41:21|63539.6
09:41:22|63528.6
09:41:23|63528.19
09:41:24|63522.65
09:41:26|63517.8
09:41:26|63517.81
09:41:27|63517.8
09:41:28|63517.8
09:41:29|63517.81
09:41:31|63517.81
09:41:31|63516.11
09:41:32|63516.1
09:41:34|63516.1
09:41:35|63516.1
09:41:35|63502.04
09:41:37|63500.01
09:41:38|63500.
09:41:38|63500.
09:41:39|63500.
09:41:40|63490.03
09:41:41|63485.44
09:41:42|63485.12
09:41:43|63479.5
09:41:44|63479.5
09:41:46|63477.15
09:41:47|63469.68
09:41:48|63469.68
09:41:49|63469.67
09:41:51|63469.67
09:41:52|63469.68
09:41:53|63469.68
09:41:54|63469.67
09:41:55|63469.67
09:41:56|63465.
09:41:57|63465.
09:41:58|63463.86
09:41:59|63459.73
09:42:00|63459.74
09:42:01|63454.24
09:42:03|63416.41
09:42:04|63416.42
09:42:05|63423.62
09:42:06|63416.42
09:42:06|63416.42
09:42:08|63416.43
09:42:09|63416.42
09:42:10|63416.42
09:42:11|63416.43
09:42:12|63416.42
09:42:13|63416.42
09:42:14|63416.43
09:42:15|63416.42
09:42:16|63416.42
09:42:17|63410.1
09:42:18|63408.54
09:42:19|63396.85
09:42:20|63396.86
09:42:21|63396.85
09:42:22|63396.85
09:42:23|63396.85
09:42:24|63410.
09:42:25|63409.99
09:42:26|63410.
09:42:27|63409.99
09:42:28|63409.99
09:42:29|63409.99
09:42:30|63401.19
09:42:31|63401.2
09:42:32|63401.2
09:42:33|63401.19
09:42:34|63401.19
09:42:35|63401.19
09:42:36|63401.19
09:42:37|63401.19
09:42:38|63401.19
09:42:39|63401.2
09:42:40|63401.19
09:42:41|63401.2
09:42:42|63401.19
09:42:43|63401.19
09:42:45|63401.2
09:42:46|63391.9
09:42:47|63391.9
09:42:48|63391.91
09:42:50|63391.91
09:42:50|63385.95
09:42:52|63383.49
09:42:52|63383.48
09:42:54|63383.48
09:42:54|63383.48
09:42:56|63383.33
09:42:57|63381.32
09:42:58|63381.32
09:42:59|63381.31
09:43:00|63374.95
09:43:01|63374.96
09:43:02|63374.95
09:43:03|63374.96
09:43:04|63373.2
09:43:05|63372.99
09:43:05|63373.
09:43:06|63372.82
09:43:08|63360.81
09:43:09|63365.02
09:43:10|63365.01
09:43:10|63365.01
09:43:11|63365.02
09:43:13|63365.01
09:43:13|63365.01
09:43:15|63354.35
09:43:16|63354.35
09:43:17|63354.34
09:43:18|63349.07
09:43:19|63349.06
09:43:20|63347.56
09:43:21|63341.55
09:43:22|63335.33
09:43:23|63335.34
09:43:25|63335.34
09:43:25|63342.8
09:43:26|63355.12
09:43:27|63362.
09:43:29|63361.99
09:43:30|63361.99
09:43:30|63362.
09:43:31|63362.
09:43:32|63362.
09:43:33|63363.09
09:43:34|63363.09
09:43:35|63368.72
09:43:37|63370.18
09:43:38|63370.19
09:43:39|63366.58
09:43:40|63355.71
09:43:40|63355.72
09:43:41|63355.71
09:43:42|63346.58
09:43:44|63346.01
09:43:44|63346.01
09:43:46|63346.
09:43:47|63346.
09:43:49|63337.57
09:43:50|63337.56
09:43:51|63339.6
09:43:51|63339.6
09:43:53|63339.6
09:43:54|63339.6
09:43:55|63339.6
09:43:56|63339.6
09:43:57|63339.6
09:43:58|63339.61
09:43:59|63339.6
09:44:00|63339.61
09:44:02|63339.6
09:44:03|63339.61
09:44:03|63339.6
09:44:05|63339.61
09:44:06|63339.61
09:44:07|63339.6
09:44:08|63339.61
09:44:09|63339.6
09:44:10|63339.6
09:44:11|63339.6
09:44:12|63339.6
09:44:13|63339.61
09:44:15|63339.61
09:44:16|63339.61
09:44:17|63339.61
09:44:18|63339.61
09:44:19|63339.6
09:44:20|63339.61
09:44:21|63339.61
09:44:22|63339.6
09:44:23|63339.6
09:44:24|63339.61
09:44:25|63339.6
09:44:26|63339.6
09:44:27|63339.6
09:44:28|63339.61
09:44:29|63337.57
09:44:30|63333.34
09:44:31|63329.96
09:44:32|63329.75
09:44:33|63329.74
09:44:34|63331.59
09:44:35|63333.18
09:44:36|63333.17
09:44:37|63333.18
09:44:38|63333.18
09:44:39|63333.17
09:44:40|63333.18
09:44:41|63333.18
09:44:42|63333.17
09:44:44|63333.18
09:44:44|63333.17
09:44:45|63333.18
09:44:46|63333.17
09:44:48|63333.17
09:44:50|63333.18
09:44:51|63333.17
09:44:52|63333.17
09:44:53|63331.
09:44:54|63331.01
09:44:55|63331.01
09:44:56|63331.
09:44:57|63331.01
09:44:58|63331.01
09:44:59|63331.01
09:45:00|63331.
09:45:01|63331.
09:45:02|63331.
09:45:03|63331.01
09:45:04|63331.
09:45:05|63331.
09:45:06|63331.
09:45:07|63331.
09:45:08|63327.06
09:45:09|63315.
09:45:10|63308.2
09:45:11|63306.99
09:45:12|63306.98
09:45:13|63306.99
09:45:15|63306.99
09:45:15|63300.
09:45:17|63300.01
09:45:18|63303.12
09:45:18|63310.78
09:45:19|63321.98
09:45:20|63321.97
09:45:22|63321.97
09:45:23|63321.97
09:45:24|63321.97
09:45:25|63321.98
09:45:26|63321.97
09:45:27|63303.94
09:45:27|63303.95
09:45:28|63303.95
09:45:30|63306.39
09:45:31|63306.4
09:45:32|63306.39
09:45:33|63306.39
09:45:34|63306.39
09:45:35|63306.39
09:45:36|63306.39
09:45:37|63306.4
09:45:38|63306.4
09:45:39|63306.39
09:45:40|63306.4
09:45:41|63298.66
09:45:42|63298.67
09:45:43|63297.55
09:45:44|63297.55
09:45:45|63297.54
09:45:46|63297.55
09:45:47|63297.54
09:45:49|63297.54
09:45:49|63297.54
09:45:51|63297.55
09:45:53|63297.54
09:45:54|63291.27
09:45:56|63291.27
09:45:56|63291.27
09:45:57|63291.27
09:45:59|63291.27
09:45:59|63291.26
09:46:01|63291.26
09:46:02|63291.26
09:46:03|63291.26
09:46:04|63291.27
09:46:05|63291.26
09:46:06|63296.39
09:46:07|63296.4
09:46:08|63296.4
09:46:09|63296.4
09:46:10|63296.39
09:46:11|63296.39
09:46:12|63291.62
09:46:13|63287.99
09:46:14|63287.46
09:46:15|63287.46
09:46:16|63287.46
09:46:17|63296.39
09:46:18|63296.39
09:46:19|63296.39
09:46:20|63296.39
09:46:21|63296.4
09:46:22|63296.39
09:46:23|63296.39
09:46:24|63296.4
09:46:25|63296.4
09:46:27|63300.66
09:46:28|63316.19
09:46:28|63310.
09:46:30|63310.01
09:46:30|63313.71
09:46:32|63319.34
09:46:32|63319.33
09:46:34|63319.33
09:46:34|63319.33
09:46:35|63319.33
09:46:37|63319.34
09:46:37|63319.33
09:46:38|63319.34
09:46:39|63319.33
09:46:40|63315.03
09:46:42|63315.03
09:46:43|63315.03
09:46:44|63322.8
09:46:45|63323.59
09:46:47|63323.6
09:46:48|63323.59
09:46:49|63323.6
09:46:49|63323.6
09:46:51|63323.59
09:46:53|63323.59
09:46:54|63329.74
09:46:55|63329.75
09:46:56|63329.74
09:46:57|63329.74
09:46:58|63329.75
09:46:59|63329.75
09:47:00|63329.75
09:47:01|63327.72
09:47:03|63327.33
09:47:05|63327.33
09:47:06|63334.99
09:47:06|63334.99
09:47:07|63334.99
09:47:09|63328.54
09:47:10|63327.34
09:47:10|63327.34
09:47:12|63327.33
09:47:13|63334.99
09:47:14|63334.99
09:47:15|63334.99
09:47:16|63334.99
09:47:16|63335.
09:47:17|63340.72
09:47:19|63340.73
09:47:20|63340.73
09:47:21|63349.99
09:47:22|63350.
09:47:23|63349.99
09:47:24|63350.
09:47:25|63352.39
09:47:26|63354.53
09:47:28|63354.55
09:47:29|63354.55
09:47:30|63360.81
09:47:30|63360.81
09:47:32|63360.81
09:47:32|63360.82
09:47:33|63360.81
09:47:34|63360.82
09:47:35|63360.82
09:47:36|63360.81
09:47:37|63360.82
09:47:38|63360.82
09:47:39|63360.82
09:47:41|63360.82
09:47:41|63353.02
09:47:42|63352.41
09:47:44|63342.8
09:47:44|63342.8
09:47:46|63336.41
09:47:46|63336.4
09:47:48|63336.4
09:47:48|63336.41
09:47:50|63335.1
09:47:51|63335.1
09:47:52|63335.1
09:47:54|63335.1
09:47:55|63335.1
09:47:56|63335.11
09:47:58|63335.1
09:47:58|63335.11
09:47:59|63335.1
09:48:01|63335.11
09:48:01|63335.1
09:48:02|63335.1
09:48:03|63335.1
09:48:04|63335.1
09:48:05|63335.1
09:48:06|63335.1
09:48:08|63335.1
09:48:09|63335.1
09:48:09|63335.11
09:48:11|63327.33
09:48:11|63334.69
09:48:12|63334.68
09:48:13|63334.69
09:48:15|63347.06
09:48:16|63347.12
09:48:17|63349.86
09:48:17|63360.81
09:48:19|63360.81
09:48:19|63360.82
09:48:21|63360.81
09:48:21|63364.7
09:48:23|63368.98
09:48:24|63354.78
09:48:25|63354.01
09:48:26|63354.01
09:48:27|63354.01
09:48:28|63354.
09:48:29|63354.
09:48:30|63358.06
09:48:31|63368.86
09:48:32|63368.85
09:48:33|63368.85
09:48:34|63368.86
09:48:35|63368.85
09:48:36|63368.85
09:48:37|63368.85
09:48:38|63368.86
09:48:39|63368.86
09:48:40|63368.85
09:48:41|63368.86
09:48:42|63369.23
09:48:43|63372.82
09:48:44|63373.23
09:48:45|63373.22
09:48:46|63373.22
09:48:47|63373.22
09:48:48|63373.22
09:48:49|63373.22
09:48:50|63373.22
09:48:51|63373.23
09:48:53|63373.23
09:48:54|63373.23
09:48:56|63373.23
09:48:57|63373.23
09:48:57|63373.22
09:48:58|63373.22
09:48:59|63367.08
09:49:01|63354.
09:49:02|63354.
09:49:03|63354.
09:49:03|63348.75
09:49:04|63341.5
09:49:05|63341.51
09:49:07|63341.51
09:49:07|63341.5
09:49:09|63341.5
09:49:10|63341.51
09:49:11|63341.5
09:49:12|63355.6
09:49:13|63344.11
09:49:14|63344.1
09:49:14|63344.1
09:49:16|63344.11
09:49:17|63340.74
09:49:17|63340.74
09:49:19|63340.74
09:49:20|63340.74
09:49:20|63340.73
09:49:22|63340.74
09:49:22|63340.74
09:49:24|63340.73
09:49:25|63340.73
09:49:26|63340.74
09:49:27|63340.74
09:49:28|63340.73
09:49:29|63340.73
09:49:30|63329.74
09:49:31|63316.61
09:49:32|63316.61
09:49:33|63322.8
09:49:34|63323.08
09:49:35|63323.08
09:49:37|63317.88
09:49:38|63315.01
09:49:38|63315.
09:49:40|63315.
09:49:40|63314.99
09:49:41|63314.01
09:49:42|63312.39
09:49:43|63312.39
09:49:44|63312.4
09:49:45|63312.39
09:49:46|63306.51
09:49:47|63306.5
09:49:48|63307.58
09:49:49|63307.58
09:49:50|63307.59
09:49:52|63307.59
09:49:52|63307.58
09:49:54|63300.02
09:49:54|63300.02
09:49:56|63300.02
09:49:56|63300.02
09:49:59|63300.02
09:49:59|63300.01
09:50:00|63300.01
09:50:02|63300.01
09:50:02|63300.01
09:50:03|63300.01
09:50:04|63300.01
09:50:05|63300.02
09:50:06|63300.
09:50:08|63300.
09:50:09|63300.
09:50:10|63291.03
09:50:12|63299.02
09:50:13|63306.89
09:50:13|63306.9
09:50:15|63306.89
09:50:15|63306.89
09:50:16|63306.89
09:50:18|63306.9
09:50:19|63306.9
09:50:19|63296.56
09:50:21|63290.01
09:50:22|63290.01
09:50:23|63290.01
09:50:24|63290.
09:50:26|63290.
09:50:26|63290.
09:50:27|63290.
09:50:28|63290.01
09:50:29|63290.
09:50:31|63290.
09:50:32|63290.
09:50:32|63286.58
09:50:34|63277.42
09:50:34|63276.91
09:50:35|63276.9
09:50:36|63276.91
09:50:37|63276.9
09:50:38|63271.41
09:50:40|63267.6
09:50:41|63267.6
09:50:42|63267.6
09:50:43|63267.59
09:50:44|63267.59
09:50:45|63267.59
09:50:46|63267.59
09:50:47|63265.12
09:50:48|63265.
09:50:49|63250.11
09:50:50|63250.01
09:50:51|63237.44
09:50:52|63240.38
09:50:53|63240.37
09:50:54|63240.37
09:50:55|63246.79
09:50:56|63246.78
09:50:57|63246.79
09:50:58|63251.32
09:50:59|63251.33
09:51:00|63262.01
09:51:02|63262.02
09:51:04|63262.01
09:51:04|63262.01
09:51:06|63262.01
09:51:07|63247.42
09:51:07|63246.79
09:51:09|63246.79
09:51:10|63246.78
09:51:11|63242.72
09:51:11|63241.25
09:51:13|63241.25
09:51:14|63241.25
09:51:15|63241.25
09:51:16|63241.25
09:51:17|63216.2
09:51:18|63215.15
09:51:19|63215.01
09:51:20|63211.11
09:51:21|63212.1
09:51:21|63222.8
09:51:23|63222.79
09:51:24|63222.8
09:51:26|63211.28
09:51:26|63203.22
09:51:28|63203.22
09:51:28|63205.19
09:51:29|63205.19
09:51:30|63205.18
09:51:31|63205.18
09:51:32|63205.19
09:51:33|63205.19
09:51:34|63205.19
09:51:35|63208.38
09:51:36|63208.37
09:51:37|63208.38
09:51:38|63205.21
09:51:39|63198.68
09:51:41|63211.88
09:51:41|63213.74
09:51:43|63217.98
09:51:43|63217.98
09:51:45|63217.99
09:51:46|63217.99
09:51:46|63208.01
09:51:47|63208.02
09:51:49|63218.
09:51:50|63211.8
09:51:51|63211.81
09:51:52|63211.83
09:51:53|63211.83
09:51:54|63211.83
09:51:56|63211.84
09:51:57|63211.83
09:51:57|63211.84
09:51:58|63211.84
09:51:59|63211.83
09:52:01|63211.83
09:52:01|63211.83
09:52:03|63211.83
09:52:04|63217.84
09:52:06|63217.99
09:52:07|63225.22
09:52:07|63227.59
09:52:09|63227.58
09:52:10|63222.01
09:52:11|63222.
09:52:12|63222.
09:52:13|63222.01
09:52:14|63226.11
09:52:15|63226.11
09:52:16|63226.11
09:52:18|63223.
09:52:19|63222.6
09:52:20|63222.
09:52:21|63222.
09:52:23|63222.
09:52:23|63222.
09:52:24|63222.01
09:52:25|63223.58
09:52:27|63228.48
09:52:28|63228.48
09:52:29|63228.48
09:52:30|63228.48
09:52:30|63228.48
09:52:32|63228.49
09:52:33|63234.24
09:52:33|63234.9
09:52:34|63234.91
09:52:35|63249.82
09:52:36|63250.
09:52:37|63246.54
09:52:38|63244.09
09:52:40|63236.36
09:52:40|63233.43
09:52:42|63229.21
09:52:42|63232.39
09:52:44|63235.59
09:52:44|63235.6
09:52:45|63235.59
09:52:46|63229.35
09:52:47|63229.35
09:52:48|63235.88
09:52:49|63236.35
09:52:51|63236.36
09:52:51|63236.35
09:52:52|63236.01
09:52:54|63236.01
09:52:54|63236.
09:52:56|63236.
09:52:56|63236.01
09:52:59|63236.01
09:53:00|63236.
09:53:01|63236.01
09:53:01|63236.
09:53:03|63236.
09:53:04|63236.
09:53:05|63236.
09:53:06|63236.
09:53:07|63236.01
09:53:09|63236.
09:53:10|63236.
09:53:10|63236.01
09:53:11|63236.
09:53:13|63236.68
09:53:13|63239.02
09:53:15|63243.58
09:53:15|63249.28
09:53:17|63249.99
09:53:17|63254.12
09:53:19|63262.5
09:53:20|63262.57
09:53:21|63262.57
09:53:21|63262.57
09:53:23|63262.57
09:53:23|63258.84
09:53:24|63256.4
09:53:26|63256.4
09:53:27|63256.41
09:53:28|63256.4
09:53:29|63256.4
09:53:30|63256.41
09:53:31|63262.12
09:53:32|63264.98
09:53:33|63264.98
09:53:34|63264.99
09:53:35|63264.99
09:53:36|63264.98
09:53:37|63264.98
09:53:38|63264.99
09:53:39|63264.98
09:53:40|63264.98
09:53:41|63264.98
09:53:42|63264.99
09:53:43|63264.98
09:53:44|63256.55
09:53:45|63245.21
09:53:47|63239.01
09:53:47|63239.02
09:53:49|63239.02
09:53:49|63236.
09:53:50|63236.
09:53:51|63230.81
09:53:52|63230.82
09:53:53|63230.81
09:53:54|63230.81
09:53:56|63238.9
09:53:58|63257.93
09:53:59|63257.98
09:54:00|63257.98
09:54:01|63257.98
09:54:02|63257.98
09:54:02|63257.97
09:54:04|63257.97
09:54:05|63257.97
09:54:06|63257.97
09:54:07|63257.97
09:54:08|63257.97
09:54:09|63257.97
09:54:10|63257.97
09:54:11|63257.97
09:54:12|63257.97
09:54:14|63257.97
09:54:14|63257.98
09:54:16|63257.98
09:54:17|63257.97
09:54:18|63257.98
09:54:19|63246.96
09:54:19|63241.56
09:54:21|63241.56
09:54:22|63241.56
09:54:22|63241.56
09:54:23|63241.56
09:54:24|63246.54
09:54:25|63246.78
09:54:27|63254.71
09:54:28|63254.72
09:54:28|63257.46
09:54:29|63257.47
09:54:31|63257.46
09:54:31|63262.1
09:54:33|63277.14
09:54:34|63277.13
09:54:34|63295.14
09:54:35|63291.28
09:54:37|63291.27
09:54:38|63292.73
09:54:38|63292.72
09:54:39|63292.73
09:54:41|63292.72
09:54:42|63291.27
09:54:43|63291.28
09:54:44|63291.28
09:54:45|63293.88
09:54:46|63293.88
09:54:47|63293.87
09:54:48|63292.36
09:54:49|63285.43
09:54:50|63277.7
09:54:51|63271.89
09:54:52|63271.89
09:54:54|63271.88
09:54:54|63271.89
09:54:55|63271.89
09:54:57|63271.89
09:54:58|63271.88
09:54:59|63271.88
09:55:01|63267.04
09:55:02|63277.13
09:55:02|63290.56
09:55:04|63294.55
09:55:05|63298.66
09:55:06|63291.65
09:55:07|63284.72
09:55:08|63284.71
09:55:08|63291.53
09:55:10|63292.15
09:55:10|63279.3
09:55:12|63271.88
09:55:13|63271.88
09:55:14|63271.88
09:55:15|63271.88
09:55:15|63266.23
09:55:17|63266.22
09:55:18|63271.88
09:55:19|63271.88
09:55:19|63267.61
09:55:21|63266.22
09:55:22|63258.85
09:55:23|63273.29
09:55:23|63287.06
09:55:25|63287.05
09:55:25|63287.05
09:55:27|63292.82
09:55:28|63292.82
09:55:28|63292.82
09:55:30|63292.82
09:55:31|63277.89
09:55:32|63279.96
09:55:34|63286.8
09:55:34|63287.19
09:55:35|63287.19
09:55:36|63285.19
09:55:37|63275.24
09:55:38|63275.25
09:55:39|63275.24
09:55:40|63275.25
09:55:41|63275.24
09:55:42|63275.24
09:55:44|63283.36
09:55:45|63283.37
09:55:45|63283.36
09:55:46|63283.36
09:55:48|63283.37
09:55:49|63287.17
09:55:49|63291.6
09:55:51|63291.6
09:55:52|63291.6
09:55:53|63291.6
09:55:54|63291.59
09:55:55|63291.6
09:55:56|63291.59
09:55:57|63291.6
09:55:59|63291.6
09:56:00|63291.59
09:56:01|63291.6
09:56:02|63291.59
09:56:03|63285.21
09:56:04|63285.2
09:56:05|63272.02
09:56:07|63272.02
09:56:08|63272.01
09:56:09|63272.01
09:56:10|63272.01
09:56:11|63272.02
09:56:12|63272.01
09:56:13|63272.01
09:56:14|63272.02
09:56:15|63274.4
09:56:15|63274.4
09:56:17|63274.4
09:56:18|63274.4
09:56:19|63284.02
09:56:20|63286.72
09:56:21|63290.82
09:56:22|63290.83
09:56:22|63294.1
09:56:24|63298.65
09:56:25|63298.66
09:56:26|63298.65
09:56:27|63298.66
09:56:28|63294.84
09:56:29|63294.83
09:56:30|63294.83
09:56:31|63294.83
09:56:33|63294.83
09:56:33|63294.84
09:56:35|63294.83
09:56:36|63294.83
09:56:37|63298.13
09:56:37|63298.67
09:56:38|63298.67
09:56:39|63298.67
09:56:40|63298.66
09:56:42|63298.66
09:56:42|63298.67
09:56:44|63298.66
09:56:45|63298.66
09:56:45|63298.67
09:56:46|63298.67
09:56:47|63298.67
09:56:49|63298.67
09:56:50|63298.67
09:56:51|63298.67
09:56:52|63298.66
09:56:53|63302.77
09:56:54|63302.76
09:56:55|63302.77
09:56:56|63302.77
09:56:57|63302.77
09:56:58|63302.76
09:57:00|63302.77
09:57:00|63302.77
09:57:02|63302.76
09:57:03|63302.76
09:57:05|63302.76
09:57:05|63302.76
09:57:06|63302.77
09:57:08|63302.76
09:57:09|63302.77
09:57:10|63302.76
09:57:11|63302.76
09:57:12|63302.77
09:57:13|63302.76
09:57:14|63302.76
09:57:15|63302.77
09:57:16|63302.76
09:57:18|63314.99
09:57:19|63315.
09:57:19|63317.07
09:57:21|63314.99
09:57:22|63298.67
09:57:23|63283.77
09:57:24|63271.9
09:57:25|63267.87
09:57:26|63267.87
09:57:27|63267.86
09:57:28|63267.87
09:57:29|63267.87
09:57:29|63267.87
09:57:31|63271.74
09:57:32|63276.31
09:57:33|63281.27
09:57:34|63281.27
09:57:35|63281.27
09:57:35|63281.26
09:57:37|63281.26
09:57:38|63281.26
09:57:39|63281.26
09:57:40|63281.26
09:57:41|63281.26
09:57:42|63281.27
09:57:43|63281.26
09:57:44|63281.26
09:57:45|63281.27
09:57:46|63272.78
09:57:47|63272.41
09:57:48|63273.6
09:57:49|63279.33
09:57:50|63279.33
09:57:51|63279.32
09:57:52|63279.33
09:57:54|63279.32
09:57:54|63267.6
09:57:56|63267.6
09:57:56|63267.6
09:57:57|63267.59
09:57:58|63267.6
09:57:59|63267.6
09:58:01|63267.59
09:58:03|63267.6
09:58:04|63271.19
09:58:06|63278.96
09:58:06|63278.96
09:58:08|63278.95
09:58:09|63278.96
09:58:09|63278.96
09:58:10|63278.96
09:58:12|63278.96
09:58:12|63283.53
09:58:13|63287.19
09:58:14|63287.18
09:58:15|63287.18
09:58:16|63287.19
09:58:17|63287.18
09:58:18|63287.18
09:58:20|63287.19
09:58:20|63287.19
09:58:21|63292.44
09:58:22|63297.78
09:58:24|63297.77
09:58:25|63297.77
09:58:25|63298.67
09:58:26|63298.67
09:58:28|63306.37
09:58:28|63306.37
09:58:29|63225.61
09:58:31|63209.21
09:58:31|63227.6
09:58:32|63223.11
09:58:33|63223.12
09:58:35|63223.12
09:58:35|63223.11
09:58:37|63245.19
09:58:38|63245.19
09:58:39|63233.42
09:58:40|63233.42
09:58:41|63233.42
09:58:42|63233.42
09:58:43|63233.41
09:58:44|63233.42
09:58:45|63233.42
09:58:46|63233.41
09:58:47|63243.19
09:58:49|63243.18
09:58:50|63243.19
09:58:50|63243.19
09:58:51|63243.19
09:58:52|63243.18
09:58:54|63214.85
09:58:54|63214.86
09:58:56|63233.99
09:58:57|63233.99
09:58:57|63230.76
09:58:59|63230.76
09:59:00|63230.76
09:59:02|63230.76
09:59:03|63230.75
09:59:04|63230.75
09:59:05|63230.75
09:59:06|63230.75
09:59:08|63230.75
09:59:08|63230.76
09:59:10|63230.75
09:59:11|63230.75
09:59:11|63230.75
09:59:12|63238.32
09:59:13|63238.32
09:59:15|63238.32
09:59:16|63242.99
09:59:16|63242.99
09:59:18|63248.18
09:59:18|63255.05
09:59:19|63256.1
09:59:20|63264.58
09:59:21|63264.99
09:59:23|63265.
09:59:24|63226.03
09:59:25|63219.71
09:59:26|63228.69
09:59:27|63228.68
09:59:28|63228.68
09:59:29|63228.69
09:59:30|63228.69
09:59:31|63228.68
09:59:32|63228.69
09:59:33|63228.69
09:59:34|63224.31
09:59:35|63224.32
09:59:36|63224.32
09:59:37|63228.68
09:59:38|63232.93
09:59:40|63239.34
09:59:40|63250.
09:59:42|63258.51
09:59:42|63224.14
09:59:43|63224.15
09:59:44|63240.28
09:59:46|63240.29
09:59:47|63240.29
09:59:47|63240.3
09:59:49|63245.24
09:59:50|63245.24
09:59:51|63245.25
09:59:52|63245.24
09:59:53|63245.24
09:59:53|63220.3
09:59:54|63220.31
09:59:56|63226.21
09:59:57|63242.19
09:59:58|63242.18
09:59:58|63242.18
09:59:59|63242.18
10:00:01|63245.24
10:00:03|63250.
10:00:04|63250.
10:00:05|63250.
10:00:06|63250.
10:00:07|63247.46
10:00:08|63247.46
10:00:09|63217.02
10:00:10|63217.02
10:00:11|63221.94
10:00:12|63221.93
10:00:13|63221.93
10:00:15|63221.93
10:00:16|63221.93
10:00:17|63221.94
10:00:18|63224.69
10:00:18|63230.28
10:00:20|63230.28
10:00:21|63230.29
10:00:22|63230.29
10:00:23|63230.29
10:00:24|63230.28
10:00:26|63230.28
10:00:27|63230.28
10:00:27|63227.16
10:00:28|63227.15
10:00:29|63227.16
10:00:31|63227.15
10:00:31|63227.16
10:00:32|63227.16
10:00:34|63227.15
10:00:35|63227.16
10:00:36|63227.15
10:00:36|63225.56
10:00:38|63225.56
10:00:38|63225.55
10:00:40|63217.02
10:00:40|63217.03
10:00:42|63229.63
10:00:43|63229.62
10:00:44|63226.5
10:00:45|63226.5
10:00:46|63226.5
10:00:47|63226.49
10:00:48|63226.5
10:00:49|63227.59
10:00:50|63227.6
10:00:51|63227.6
10:00:52|63227.6
10:00:53|63229.81
10:00:54|63229.81
10:00:56|63229.81
10:00:56|63229.81
10:00:57|63229.8
10:00:58|63229.81
10:00:59|63238.36
10:01:00|63231.78
10:01:01|63231.77
10:01:02|63231.77
10:01:04|63231.78
10:01:05|63231.77
10:01:06|63231.77
10:01:07|63231.78
10:01:08|63232.6
10:01:09|63235.55
10:01:10|63242.43
10:01:11|63230.27
10:01:12|63222.93
10:01:13|63231.78
10:01:14|63252.95
10:01:15|63264.99
10:01:16|63264.99
10:01:17|63271.96
10:01:18|63222.92
10:01:20|63229.05
10:01:21|63231.76
10:01:22|63234.26
10:01:23|63235.59
10:01:24|63235.58
10:01:26|63235.58
10:01:26|63225.6
10:01:27|63229.19
10:01:29|63236.8
10:01:30|63236.8
10:01:31|63238.04
10:01:32|63238.05
10:01:32|63238.05
10:01:33|63238.04
10:01:35|63236.79
10:01:36|63231.14
10:01:37|63229.4
10:01:38|63229.4
10:01:39|63237.78
10:01:40|63243.57
10:01:41|63243.57
10:01:42|63228.5
10:01:43|63223.86
10:01:44|63223.87
10:01:45|63232.57
10:01:46|63235.95
10:01:47|63235.95
10:01:48|63235.95
10:01:50|63235.95
10:01:50|63235.96
10:01:51|63235.96
10:01:52|63235.95
10:01:53|63235.95
10:01:54|63232.98
10:01:56|63232.58
10:01:56|63232.58
10:01:57|63232.58
10:01:58|63232.57
10:01:59|63232.57
10:02:00|63232.58
10:02:02|63232.58
10:02:02|63232.58
10:02:03|63232.58
10:02:05|63235.57
10:02:05|63235.56
10:02:07|63233.53
10:02:08|63233.53
10:02:09|63233.53
10:02:10|63215.
10:02:11|63215.
10:02:12|63222.21
10:02:14|63222.74
10:02:14|63222.76
10:02:15|63222.75
10:02:16|63225.22
10:02:18|63228.49
10:02:19|63229.17
10:02:20|63236.7
10:02:21|63244.08
10:02:22|63244.89
10:02:23|63244.89
10:02:24|63230.96
10:02:25|63230.15
10:02:26|63234.24
10:02:27|63234.85
10:02:28|63234.85
10:02:29|63244.89
10:02:30|63246.41
10:02:31|63249.99
10:02:32|63254.75
10:02:33|63254.75
10:02:34|63257.38
10:02:36|63257.39
10:02:37|63257.39
10:02:37|63257.39
10:02:38|63245.98
10:02:39|63229.22
10:02:41|63229.21
10:02:42|63235.87
10:02:43|63233.84
10:02:43|63232.83
10:02:44|63230.14
10:02:46|63230.14
10:02:46|63230.14
10:02:47|63235.57
10:02:49|63235.58
10:02:50|63237.53
10:02:51|63237.77
10:02:52|63237.77
10:02:52|63237.77
10:02:53|63237.76
10:02:55|63237.76
10:02:56|63237.77
10:02:56|63230.14
10:02:58|63227.04
10:02:59|63227.03
10:03:00|63227.03
10:03:01|63227.03
10:03:01|63232.82
10:03:02|63235.88
10:03:04|63239.7
10:03:06|63241.62
10:03:07|63229.33
10:03:08|63229.33
10:03:09|63229.32
10:03:10|63233.73
10:03:11|63233.73
10:03:13|63235.63
10:03:14|63233.71
10:03:15|63237.51
10:03:16|63237.51
10:03:18|63242.87
10:03:18|63243.26
10:03:19|63243.26
10:03:20|63248.65
10:03:21|63248.65
10:03:23|63248.66
10:03:24|63254.74
10:03:25|63254.74
10:03:26|63254.75
10:03:26|63254.74
10:03:27|63253.1
10:03:29|63252.44
10:03:30|63252.44
10:03:31|63258.01
10:03:32|63258.01
10:03:33|63258.01
10:03:35|63258.01
10:03:35|63258.02
10:03:37|63258.01
10:03:38|63258.02
10:03:38|63258.02
10:03:40|63258.01
10:03:41|63253.9
10:03:42|63253.9
10:03:43|63253.9
10:03:44|63250.95
10:03:45|63250.96
10:03:45|63250.95
10:03:46|63250.95
10:03:48|63250.95
10:03:49|63250.95
10:03:49|63250.96
10:03:51|63250.95
10:03:51|63249.86
10:03:52|63249.86
10:03:54|63249.86
10:03:54|63249.85
10:03:55|63249.85
10:03:57|63249.86
10:03:58|63249.85
10:03:58|63249.86
10:04:00|63249.85
10:04:01|63249.85
10:04:01|63249.86
10:04:02|63249.85
10:04:04|63249.85
10:04:04|63249.86
10:04:07|63257.19
10:04:09|63258.83
10:04:09|63258.84
10:04:11|63263.83
10:04:11|63264.22
10:04:13|63267.59
10:04:13|63268.6
10:04:14|63273.69
10:04:15|63273.88
10:04:17|63273.89
10:04:18|63273.89
10:04:19|63273.88
10:04:20|63273.89
10:04:21|63273.9
10:04:22|63279.6
10:04:23|63279.6
10:04:24|63279.6
10:04:25|63279.61
10:04:26|63296.4
10:04:27|63296.39
10:04:28|63298.16
10:04:29|63298.67
10:04:30|63301.15
10:04:31|63301.15
10:04:32|63305.99
10:04:33|63307.05
10:04:34|63309.18
10:04:35|63309.18
10:04:36|63309.18
10:04:37|63309.18
10:04:38|63309.19
10:04:39|63309.18
10:04:40|63309.19
10:04:42|63309.18
10:04:42|63309.18
10:04:43|63309.17
10:04:44|63309.18
10:04:45|63309.18
10:04:46|63309.18
10:04:48|63309.18
10:04:48|63309.18
10:04:49|63314.95
10:04:51|63314.96
10:04:51|63314.96
10:04:52|63314.95
10:04:53|63314.95
10:04:54|63314.96
10:04:55|63314.95
10:04:57|63314.95
10:04:58|63314.96
10:04:58|63314.95
10:04:59|63314.96
10:05:01|63314.96
10:05:02|63314.96
10:05:02|63314.97
10:05:04|63314.99
10:05:05|63322.96
10:05:05|63322.97
10:05:07|63322.96
10:05:08|63322.96
10:05:09|63329.75
10:05:11|63329.75
10:05:11|63329.75
10:05:12|63329.75
10:05:13|63329.75
10:05:15|63333.82
10:05:16|63333.83
10:05:17|63333.83
10:05:18|63333.83
10:05:19|63338.02
10:05:20|63338.01
10:05:21|63338.01
10:05:23|63340.66
10:05:23|63340.65
10:05:25|63340.66
10:05:26|63340.65
10:05:27|63340.65
10:05:28|63340.66
10:05:28|63340.65
10:05:30|63340.65
10:05:31|63338.02
10:05:32|63327.66
10:05:33|63320.35
10:05:33|63320.34
10:05:35|63320.34
10:05:35|63316.02
10:05:37|63309.17
10:05:38|63306.01
10:05:39|63306.
10:05:39|63306.
10:05:41|63306.01
10:05:42|63306.
10:05:43|63306.01
10:05:44|63306.01
10:05:45|63306.01
10:05:46|63306.
10:05:47|63306.11
10:05:48|63306.1
10:05:49|63306.1
10:05:50|63311.7
10:05:51|63311.7
10:05:52|63311.69
10:05:53|63311.69
10:05:54|63312.5
10:05:55|63312.5
10:05:56|63312.5
10:05:57|63312.5
10:05:58|63313.56
10:05:59|63313.56
10:06:00|63313.56
10:06:01|63305.63
10:06:02|63298.67
10:06:03|63294.02
10:06:04|63294.03
10:06:05|63294.02
10:06:06|63294.03
10:06:08|63294.02
10:06:10|63294.03
10:06:10|63286.58
10:06:12|63282.62
10:06:13|63282.63
10:06:14|63287.06
10:06:16|63287.07
10:06:16|63287.06
10:06:17|63287.06
10:06:18|63287.06
10:06:20|63287.07
10:06:20|63287.06
10:06:22|63287.06
10:06:23|63287.05
10:06:23|63287.05
10:06:25|63287.05
10:06:25|63269.24
10:06:26|63269.24
10:06:27|63269.24
10:06:29|63269.24
10:06:31|63268.51
10:06:31|63268.51
10:06:32|63268.52
10:06:34|63268.52
10:06:35|63268.52
10:06:36|63268.52
10:06:37|63273.36
10:06:38|63268.51
10:06:39|63268.51
10:06:40|63267.6
10:06:41|63260.28
10:06:42|63258.01
10:06:43|63258.01
10:06:44|63258.02
10:06:46|63261.29
10:06:47|63261.31
10:06:48|63263.98
10:06:49|63263.98
10:06:50|63263.98
10:06:51|63263.99
10:06:52|63263.99
10:06:53|63276.95
10:06:54|63277.27
10:06:55|63277.26
10:06:56|63277.27
10:06:57|63277.27
10:06:58|63286.88
10:06:59|63286.87
10:07:00|63286.88
10:07:02|63286.88
10:07:03|63294.03
10:07:03|63294.02
10:07:04|63294.02
10:07:05|63294.03
10:07:06|63294.02
10:07:08|63289.66
10:07:09|63286.9
10:07:10|63286.9
10:07:11|63281.8
10:07:12|63281.27
10:07:14|63281.26
10:07:15|63271.18
10:07:16|63271.17
10:07:17|63271.18
10:07:18|63271.17
10:07:19|63267.62
10:07:20|63265.4
10:07:21|63262.94
10:07:22|63262.95
10:07:23|63262.94
10:07:24|63262.94
10:07:25|63258.84
10:07:26|63248.16
10:07:27|63248.16
10:07:28|63248.16
10:07:29|63248.16
10:07:31|63248.17
10:07:32|63248.16
10:07:32|63243.26
10:07:34|63236.51
10:07:35|63227.61
10:07:35|63212.2
10:07:37|63203.22
10:07:38|63203.22
10:07:39|63200.65
10:07:40|63200.66
10:07:41|63200.66
10:07:42|63200.65
10:07:43|63200.66
10:07:44|63200.65
10:07:45|63200.65
10:07:47|63200.65
10:07:47|63200.65
10:07:49|63200.64
10:07:49|63200.65
10:07:50|63200.64
10:07:51|63200.65
10:07:52|63200.64
10:07:54|63200.64
10:07:54|63174.38
10:07:55|63174.38
10:07:56|63174.37
10:07:58|63174.37
10:07:58|63174.37
10:07:59|63164.64
10:08:01|63164.64
10:08:02|63165.53
10:08:02|63176.39
10:08:04|63181.21
10:08:04|63181.21
10:08:05|63181.21
10:08:06|63181.21
10:08:07|63181.21
10:08:09|63181.22
10:08:11|63176.39
10:08:12|63167.
10:08:12|63164.64
10:08:14|63166.79
10:08:15|63171.15
10:08:16|63174.84
10:08:17|63176.38
10:08:18|63176.38
10:08:19|63174.84
10:08:19|63164.68
10:08:21|63164.64
10:08:22|63164.64
10:08:23|63168.64
10:08:24|63168.64
10:08:26|63168.63
10:08:26|63177.2
10:08:28|63177.21
10:08:28|63178.
10:08:30|63178.
10:08:30|63181.84
10:08:32|63181.85
10:08:32|63181.84
10:08:33|63181.84
10:08:34|63177.32
10:08:35|63174.62
10:08:37|63174.62
10:08:37|63174.63
10:08:39|63174.62
10:08:39|63174.63
10:08:40|63178.06
10:08:41|63179.19
10:08:43|63186.34
10:08:43|63191.32
10:08:45|63195.13
10:08:46|63196.74
10:08:46|63201.44
10:08:47|63213.73
10:08:48|63215.
10:08:49|63215.
10:08:50|63223.58
10:08:51|63232.34
10:08:52|63249.25
10:08:53|63249.25
10:08:54|63249.25
10:08:55|63249.26
10:08:56|63249.26
10:08:57|63249.25
10:08:59|63249.25
10:09:00|63245.21
10:09:01|63245.22
10:09:02|63245.22
10:09:04|63256.09
10:09:04|63245.76
10:09:05|63239.16
10:09:06|63238.8
10:09:07|63238.8
10:09:08|63238.79
10:09:09|63238.8
10:09:10|63238.8
10:09:12|63238.79
10:09:13|63238.8
10:09:15|63220.79
10:09:16|63229.32
10:09:16|63235.87
10:09:17|63235.87
10:09:18|63235.87
10:09:19|63243.12
10:09:21|63245.25
10:09:22|63247.35
10:09:23|63236.7
10:09:24|63225.08
10:09:25|63225.08
10:09:26|63226.64
10:09:27|63226.64
10:09:28|63221.38
10:09:29|63221.38
10:09:30|63221.39
10:09:31|63221.47
10:09:33|63221.47
10:09:33|63221.46
10:09:35|63221.46
10:09:36|63221.57
10:09:36|63221.58
10:09:37|63221.58
10:09:38|63223.97
10:09:40|63223.96
10:09:41|63223.97
10:09:42|63223.96
10:09:43|63223.97
10:09:44|63226.63
10:09:45|63226.64
10:09:45|63226.64
10:09:47|63226.63
10:09:47|63226.63
10:09:48|63226.63
10:09:49|63226.63
10:09:51|63226.63
10:09:51|63226.63
10:09:53|63226.64
10:09:54|63229.1
10:09:55|63229.09
10:09:55|63229.17
10:09:57|63230.13
10:09:57|63230.99
10:09:59|63230.99
10:10:00|63230.99
10:10:01|63230.99
10:10:03|63226.63
10:10:04|63214.81
10:10:05|63214.82
10:10:06|63214.81
10:10:07|63214.73
10:10:08|63211.99
10:10:09|63212.
10:10:10|63211.99
10:10:11|63214.82
10:10:12|63214.81
10:10:13|63214.81
10:10:14|63214.82
10:10:16|63181.75
10:10:17|63181.76
10:10:17|63181.76
10:10:18|63179.3
10:10:19|63174.38
10:10:20|63178.51
10:10:22|63178.51
10:10:22|63178.51
10:10:23|63178.51
10:10:24|63178.52
10:10:26|63179.37
10:10:28|63179.37
10:10:28|63179.37
10:10:30|63179.37
10:10:31|63178.48
10:10:32|63159.19
10:10:33|63159.2
10:10:34|63159.19
10:10:35|63159.2
10:10:36|63149.49
10:10:37|63140.32
10:10:38|63140.31
10:10:39|63140.31
10:10:40|63140.31
10:10:42|63140.32
10:10:42|63140.32
10:10:43|63140.31
10:10:44|63140.31
10:10:45|63140.32
10:10:46|63140.32
10:10:47|63140.31
10:10:48|63140.32
10:10:49|63120.
10:10:50|63120.
10:10:51|63120.
10:10:53|63136.16
10:10:53|63136.17
10:10:54|63136.17
10:10:55|63136.17
10:10:56|63136.17
10:10:58|63136.17
10:10:59|63136.17
10:11:00|63136.17
10:11:01|63140.19
10:11:02|63140.2
10:11:03|63145.01
10:11:04|63139.13
10:11:05|63141.57
10:11:06|63141.58
10:11:07|63141.58
10:11:08|63144.41
10:11:09|63147.09
10:11:10|63147.59
10:11:12|63153.24
10:11:13|63157.16
10:11:13|63164.54
10:11:15|63164.54
10:11:15|63164.54
10:11:17|63164.53
10:11:18|63151.43
10:11:19|63145.59
10:11:21|63135.44
10:11:22|63135.43
10:11:23|63130.63
10:11:24|63130.37
10:11:24|63130.36
10:11:26|63130.36
10:11:27|63130.37
10:11:27|63130.36
10:11:28|63130.37
10:11:30|63128.3
10:11:30|63128.3
10:11:31|63128.3
10:11:33|63128.29
10:11:34|63112.23
10:11:34|63103.65
10:11:35|63103.66
10:11:37|63103.66
10:11:37|63100.01
10:11:38|63100.01
10:11:40|63100.01
10:11:41|63099.99
10:11:41|63098.78
10:11:42|63098.77
10:11:43|63098.78
10:11:45|63100.01
10:11:45|63101.19
10:11:47|63107.58
10:11:48|63107.59
10:11:48|63108.29
10:11:49|63108.28
10:11:51|63109.06
10:11:52|63113.8
10:11:53|63113.8
10:11:53|63113.81
10:11:55|63118.79
10:11:55|63123.19
10:11:57|63123.19
10:11:57|63123.19
10:11:59|63123.18
10:12:00|63123.19
10:12:01|63123.18
10:12:01|63123.19
10:12:03|63123.19
10:12:04|63123.19
10:12:05|63121.17
10:12:06|63121.17
10:12:06|63121.17
10:12:08|63118.79
10:12:09|63118.8
10:12:09|63118.79
10:12:11|63118.8
10:12:12|63126.11
10:12:13|63126.11
10:12:15|63126.11
10:12:16|63126.11
10:12:16|63126.11
10:12:17|63126.11
10:12:19|63119.28
10:12:19|63118.79
10:12:20|63118.79
10:12:21|63118.79
10:12:23|63118.8
10:12:23|63129.28
10:12:24|63129.27
10:12:26|63129.28
10:12:26|63129.27
10:12:28|63129.27
10:12:29|63129.28
10:12:30|63129.27
10:12:30|63129.27
10:12:31|63129.27
10:12:33|63129.28
10:12:34|63129.27
10:12:35|63129.27
10:12:36|63129.28
10:12:37|63129.27
10:12:38|63129.27
10:12:40|63129.28
10:12:41|63129.28
10:12:42|63129.28
10:12:42|63131.89
10:12:44|63139.82
10:12:45|63139.81
10:12:46|63139.82
10:12:47|63139.82
10:12:48|63139.82
10:12:49|63135.85
10:12:50|63135.85
10:12:51|63135.84
10:12:52|63135.84
10:12:53|63135.85
10:12:54|63135.85
10:12:55|63135.85
10:12:56|63129.28
10:12:57|63118.8
10:12:58|63118.8
10:12:59|63118.8
10:13:00|63115.4
10:13:01|63115.4
10:13:02|63115.39
10:13:03|63115.39
10:13:04|63115.39
10:13:05|63099.12
10:13:06|63096.45
10:13:07|63096.13
10:13:08|63096.13
10:13:09|63096.13
10:13:10|63096.12
10:13:11|63096.12
10:13:12|63096.12
10:13:14|63096.13
10:13:17|63095.87
10:13:18|63095.87
10:13:20|63095.81
10:13:20|63095.81
10:13:22|63095.88
10:13:22|63097.99
10:13:23|63097.99
10:13:24|63099.99
10:13:25|63102.23
10:13:27|63102.8
10:13:27|63103.9
10:13:28|63105.49
10:13:29|63111.5
10:13:30|63112.23
10:13:31|63116.26
10:13:32|63118.3
10:13:33|63118.3
10:13:34|63118.31
10:13:35|63118.3
10:13:37|63118.31
10:13:38|63123.98
10:13:38|63123.98
10:13:39|63129.27
10:13:41|63132.55
10:13:42|63134.14
10:13:43|63134.14
10:13:45|63139.1
10:13:47|63139.11
10:13:48|63142.49
10:13:49|63148.35
10:13:50|63152.57
10:13:51|63152.58
10:13:53|63152.57
10:13:54|63152.58
10:13:54|63152.58
10:13:56|63152.58
10:13:56|63154.
10:13:57|63142.48
10:13:59|63140.
10:13:59|63139.11
10:14:00|63139.11
10:14:01|63139.1
10:14:02|63139.1
10:14:03|63139.1
10:14:04|63128.49
10:14:05|63128.49
10:14:07|63128.02
10:14:08|63116.25
10:14:09|63116.25
10:14:10|63116.24
10:14:12|63116.25
10:14:12|63116.25
10:14:14|63116.24
10:14:15|63116.25
10:14:17|63118.62
10:14:18|63120.86
10:14:18|63122.42
10:14:20|63122.41
10:14:21|63122.41
10:14:22|63122.41
10:14:23|63122.41
10:14:25|63127.9
10:14:25|63130.74
10:14:26|63130.73
10:14:28|63130.74
10:14:28|63130.74
10:14:30|63131.1
10:14:31|63131.1
10:14:32|63131.18
10:14:33|63134.67
10:14:34|63136.39
10:14:35|63136.39
10:14:37|63138.3
10:14:38|63141.58
10:14:39|63141.58
10:14:40|63141.57
10:14:40|63142.09
10:14:42|63142.09
10:14:43|63144.26
10:14:43|63147.32
10:14:45|63148.15
10:14:46|63151.42
10:14:47|63151.41
10:14:48|63155.51
10:14:49|63155.52
10:14:49|63157.98
10:14:51|63158.06
10:14:52|63158.06
10:14:53|63158.05
10:14:54|63158.06
10:14:55|63158.06
10:14:55|63158.06
10:14:57|63158.05
10:14:58|63158.06
10:14:58|63158.05
10:15:00|63158.05
10:15:01|63158.05
10:15:01|63144.26
10:15:03|63142.08
10:15:04|63137.99
10:15:05|63137.99
10:15:06|63137.99
10:15:07|63137.99
10:15:08|63133.48
10:15:08|63133.47
10:15:10|63133.47
10:15:10|63133.47
10:15:12|63133.48
10:15:12|63138.3
10:15:15|63144.86
10:15:16|63144.93
10:15:17|63144.94
10:15:18|63150.6
10:15:19|63155.58
10:15:20|63155.58
10:15:22|63153.56
10:15:22|63145.57
10:15:23|63145.57
10:15:24|63145.57
10:15:25|63145.56
10:15:27|63145.56
10:15:27|63145.57
10:15:29|63145.56
10:15:29|63145.56
10:15:30|63153.51
10:15:31|63153.5
10:15:32|63153.5
10:15:34|63121.45
10:15:35|63121.24
10:15:36|63121.25
10:15:37|63121.24
10:15:37|63121.24
10:15:39|63125.94
10:15:39|63125.94
10:15:40|63125.95
10:15:42|63125.94
10:15:43|63125.95
10:15:44|63125.94
10:15:45|63127.2
10:15:45|63125.95
10:15:47|63116.16
10:15:48|63113.64
10:15:49|63113.64
10:15:49|63118.53
10:15:51|63118.53
10:15:52|63118.53
10:15:53|63118.53
10:15:54|63118.54
10:15:55|63119.
10:15:56|63124.39
10:15:57|63124.39
10:15:58|63124.39
10:15:59|63124.39
10:16:00|63124.39
10:16:01|63124.39
10:16:02|63124.38
10:16:03|63124.39
10:16:05|63124.39
10:16:05|63124.38
10:16:07|63124.38
10:16:08|63124.39
10:16:08|63124.38
10:16:09|63124.38
10:16:10|63118.81
10:16:11|63118.82
10:16:12|63118.82
10:16:13|63118.82
10:16:15|63124.39
10:16:17|63124.38
10:16:17|63124.38
10:16:19|63124.39
10:16:20|63118.82
10:16:21|63118.82
10:16:21|63118.81
10:16:23|63118.81
10:16:24|63118.82
10:16:25|63118.82
10:16:26|63118.81
10:16:28|63118.53
10:16:28|63118.54
10:16:30|63118.53
10:16:30|63101.4
10:16:32|63087.64
10:16:33|63087.63
10:16:34|63087.63
10:16:35|63087.63
10:16:36|63087.63
10:16:37|63087.64
10:16:38|63087.64
10:16:39|63087.63
10:16:40|63087.63
10:16:41|63087.99
10:16:42|63090.24
10:16:43|63090.23
10:16:44|63090.24
10:16:45|63101.72
10:16:46|63101.72
10:16:47|63101.73
10:16:48|63101.73
10:16:49|63111.79
10:16:50|63111.79
10:16:51|63111.8
10:16:52|63111.8
10:16:54|63111.79
10:16:55|63111.79
10:16:55|63111.78
10:16:56|63111.78
10:16:57|63111.78
10:16:58|63111.78
10:16:59|63109.18
10:17:01|63106.
10:17:01|63106.
10:17:02|63106.01
10:17:04|63100.48
10:17:05|63100.48
10:17:06|63100.48
10:17:07|63090.24
10:17:07|63093.2
10:17:09|63093.27
10:17:10|63098.36
10:17:11|63099.98
10:17:12|63099.97
10:17:13|63099.97
10:17:14|63099.98
10:17:15|63099.98
10:17:17|63099.99
10:17:18|63099.99
10:17:19|63099.99
10:17:20|63099.98
10:17:21|63099.99
10:17:23|63099.98
10:17:24|63099.99
10:17:25|63099.99
10:17:26|63099.98
10:17:27|63099.98
10:17:28|63099.98
10:17:29|63099.99
10:17:30|63101.76
10:17:32|63105.1
10:17:32|63105.09
10:17:34|63112.06
10:17:35|63115.6
10:17:35|63116.97
10:17:36|63116.98
10:17:37|63116.97
10:17:39|63116.97
10:17:40|63117.19
10:17:41|63118.07
10:17:41|63118.07
10:17:42|63118.08
10:17:43|63118.08
10:17:44|63120.07
10:17:45|63120.12
10:17:46|63120.13
10:17:48|63120.12
10:17:48|63120.86
10:17:49|63120.86
10:17:50|63120.87
10:17:52|63120.87
10:17:53|63120.87
10:17:53|63120.87
10:17:55|63127.61
10:17:56|63127.62
10:17:57|63127.61
10:17:58|63127.62
10:17:59|63127.61
10:18:00|63127.62
10:18:01|63127.61
10:18:02|63120.87
10:18:03|63120.86
10:18:04|63120.86
10:18:05|63113.09
10:18:06|63103.96
10:18:07|63103.97
10:18:08|63103.97
10:18:09|63103.97
10:18:10|63103.96
10:18:11|63100.61
10:18:12|63091.11
10:18:13|63077.01
10:18:14|63042.
10:18:15|63018.22
10:18:16|63004.29
10:18:18|63020.44
10:18:19|63017.73
10:18:20|63029.99
10:18:22|63036.03
10:18:22|63040.
10:18:23|63039.99
10:18:25|63039.99
10:18:25|63033.34
10:18:27|63033.34
10:18:27|63033.35
10:18:28|63033.35
10:18:29|63046.8
10:18:30|63049.9
10:18:31|63050.
10:18:33|63060.
10:18:33|63060.
10:18:34|63059.99
10:18:36|63060.
10:18:37|63052.62
10:18:39|63052.63
10:18:40|63030.01
10:18:40|63030.
10:18:41|63026.76
10:18:43|63023.63
10:18:44|63023.63
10:18:45|63023.62
10:18:45|63023.63
10:18:47|63009.36
10:18:48|63009.35
10:18:48|63009.35
10:18:50|63009.35
10:18:50|62985.01
10:18:52|62926.91
10:18:52|62936.5
10:18:53|62856.65
10:18:54|62852.17
10:18:56|62878.22
10:18:56|62859.47
10:18:57|62874.14
10:18:58|62874.14
10:18:59|62874.14
10:19:00|62874.13
10:19:02|62854.28
10:19:02|62875.26
10:19:03|62867.59
10:19:04|62850.
10:19:06|62801.
10:19:07|62763.79
10:19:08|62765.19
10:19:09|62755.74
10:19:10|62771.99
10:19:11|62765.2
10:19:11|62773.2
10:19:13|62773.19
10:19:13|62776.4
10:19:15|62755.6
10:19:15|62754.87
10:19:16|62745.18
10:19:19|62751.03
10:19:20|62735.17
10:19:21|62720.04
10:19:22|62700.04
10:19:23|62719.44
10:19:25|62717.2
10:19:25|62702.
10:19:27|62702.79
10:19:27|62711.7
10:19:29|62712.4
10:19:30|62708.41
10:19:31|62714.63
10:19:32|62701.67
10:19:33|62701.28
10:19:34|62684.73
10:19:35|62694.79
10:19:36|62708.4
10:19:37|62704.65
10:19:38|62708.4
10:19:39|62708.41
10:19:40|62727.8
10:19:41|62727.8
10:19:43|62730.
10:19:43|62730.
10:19:44|62735.59
10:19:46|62707.65
10:19:47|62700.04
10:19:48|62710.28
10:19:49|62706.36
10:19:50|62711.7
10:19:50|62697.77
10:19:52|62690.02
10:19:53|62689.81
10:19:53|62700.
10:19:54|62715.6
10:19:56|62724.2
10:19:57|62724.2
10:19:58|62724.2
10:19:59|62676.18
10:20:00|62638.12
10:20:01|62641.31
10:20:02|62627.54
10:20:03|62627.54
10:20:04|62625.08
10:20:05|62601.01
10:20:06|62590.8
10:20:07|62600.
10:20:08|62615.44
10:20:09|62636.15
10:20:10|62528.04
10:20:11|62536.36
10:20:12|62531.59
10:20:13|62543.25
10:20:14|62548.07
10:20:15|62548.08
10:20:16|62548.08
10:20:17|62526.81
10:20:19|62509.4
10:20:20|62514.33
10:20:22|62512.48
10:20:23|62532.48
10:20:23|62518.96
10:20:25|62541.15
10:20:26|62532.49
10:20:27|62532.48
10:20:28|62537.33
10:20:29|62521.15
10:20:30|62533.3
10:20:31|62534.8
10:20:32|62534.79
10:20:33|62526.92
10:20:33|62545.37
10:20:35|62558.12
10:20:36|62526.92
10:20:37|62512.23
10:20:38|62534.68
10:20:39|62512.22
10:20:40|62524.67
10:20:41|62528.4
10:20:43|62534.8
10:20:44|62538.17
10:20:44|62538.56
10:20:45|62545.7
10:20:46|62545.71
10:20:47|62541.63
10:20:49|62541.62
10:20:50|62541.62
10:20:50|62543.08
10:20:51|62547.59
10:20:52|62547.59
10:20:53|62547.59
10:20:54|62547.6
10:20:56|62547.59
10:20:56|62547.6
10:20:57|62570.
10:20:58|62583.97
10:21:00|62592.47
10:21:00|62612.02
10:21:01|62631.22
10:21:02|62670.
10:21:03|62648.86
10:21:05|62669.12
10:21:05|62667.15
10:21:06|62669.99
10:21:07|62669.99
10:21:08|62677.19
10:21:10|62687.76
10:21:10|62696.39
10:21:11|62702.85
10:21:13|62683.32
10:21:13|62667.64
10:21:14|62651.93
10:21:16|62656.1
10:21:17|62642.63
10:21:18|62613.53
10:21:18|62613.53
10:21:20|62622.79
10:21:21|62599.98
10:21:23|62599.98
10:21:24|62588.62
10:21:26|62588.62
10:21:27|62598.79
10:21:27|62598.79
10:21:29|62600.
10:21:29|62581.
10:21:31|62554.88
10:21:32|62546.83
10:21:33|62549.03
10:21:34|62577.74
10:21:35|62561.27
10:21:37|62558.81
10:21:38|62542.41
10:21:39|62558.11
10:21:39|62576.28
10:21:41|62571.6
10:21:41|62571.61
10:21:43|62532.25
10:21:44|62532.25
10:21:45|62536.6
10:21:46|62551.38
10:21:47|62567.19
10:21:48|62549.88
10:21:49|62550.
10:21:50|62539.86
10:21:51|62546.47
10:21:52|62544.39
10:21:53|62540.
10:21:54|62540.
10:21:55|62541.2
10:21:56|62543.35
10:21:57|62550.
10:21:58|62567.19
10:21:59|62567.18
10:22:00|62552.26
10:22:01|62551.59
10:22:02|62551.59
10:22:03|62564.13
10:22:04|62569.99
10:22:05|62569.99
10:22:06|62576.08
10:22:07|62583.19
10:22:08|62594.42
10:22:09|62615.04
10:22:10|62622.15
10:22:11|62606.99
10:22:12|62576.09
10:22:13|62570.12
10:22:14|62570.11
10:22:15|62570.13
10:22:16|62573.2
10:22:17|62589.07
10:22:18|62573.19
10:22:19|62573.19
10:22:21|62584.27
10:22:21|62588.74
10:22:23|62588.75
10:22:24|62603.59
10:22:26|62608.39
10:22:27|62623.95
10:22:27|62624.31
10:22:28|62630.1
10:22:30|62647.2
10:22:31|62655.02
10:22:32|62677.19
10:22:33|62658.61
10:22:34|62635.53
10:22:36|62627.82
10:22:37|62618.2
10:22:38|62615.14
10:22:38|62615.14
10:22:39|62615.13
10:22:41|62605.11
10:22:42|62619.59
10:22:43|62619.58
10:22:44|62622.86
10:22:44|62635.58
10:22:47|62637.19
10:22:48|62638.77
10:22:48|62637.21
10:22:49|62646.12
10:22:50|62649.7
10:22:52|62654.98
10:22:52|62640.97
10:22:53|62640.97
10:22:54|62640.96
10:22:55|62645.93
10:22:56|62645.93
10:22:57|62668.92
10:22:58|62668.92
10:22:59|62675.15
10:23:00|62675.15
10:23:01|62684.94
10:23:02|62642.59
10:23:04|62620.65
10:23:05|62602.88
10:23:05|62603.44
10:23:06|62600.01
10:23:07|62600.01
10:23:08|62603.44
10:23:10|62603.55
10:23:10|62603.55
10:23:11|62603.56
10:23:12|62603.56
10:23:13|62605.61
10:23:14|62608.9
10:23:16|62611.3
10:23:16|62593.32
10:23:18|62553.09
10:23:18|62549.8
10:23:19|62549.8
10:23:21|62549.8
10:23:22|62549.8
10:23:23|62546.69
10:23:24|62565.77
10:23:25|62565.77
10:23:26|62580.86
10:23:27|62583.97
10:23:29|62592.63
10:23:29|62552.67
10:23:30|62552.68
10:23:31|62582.63
10:23:33|62573.88
10:23:34|62555.44
10:23:35|62553.19
10:23:36|62558.36
10:23:37|62528.25
10:23:38|62528.24
10:23:39|62528.24
10:23:41|62528.24
10:23:41|62528.25
10:23:43|62528.25
10:23:43|62521.82
10:23:45|62533.46
10:23:46|62505.05
10:23:47|62507.82
10:23:48|62511.03
10:23:49|62517.9
10:23:50|62517.91
10:23:51|62521.05
10:23:52|62521.06
10:23:53|62525.01
10:23:54|62507.94
10:23:55|62507.95
10:23:56|62501.
10:23:58|62501.01
10:23:59|62505.05
10:23:59|62510.8
10:24:01|62508.49
10:24:01|62508.5
10:24:02|62514.55
10:24:04|62518.73
10:24:04|62518.73
10:24:05|62520.5
10:24:07|62520.51
10:24:08|62518.66
10:24:09|62517.19
10:24:09|62517.18
10:24:11|62517.19
10:24:11|62517.18
10:24:13|62517.19
10:24:14|62517.18
10:24:15|62517.19
10:24:16|62519.7
10:24:17|62520.51
10:24:17|62520.51
10:24:19|62520.51
10:24:20|62501.
10:24:21|62507.19
10:24:21|62507.18
10:24:23|62509.98
10:24:24|62509.98
10:24:25|62501.
10:24:27|62464.92
10:24:28|62425.39
10:24:28|62413.7
10:24:30|62419.87
10:24:31|62312.11
10:24:32|62307.6
10:24:33|62317.37
10:24:34|62342.51
10:24:35|62355.59
10:24:36|62366.45
10:24:37|62369.31
10:24:38|62376.4
10:24:39|62377.15
10:24:40|62360.92
10:24:41|62375.78
10:24:42|62375.79
10:24:43|62367.63
10:24:45|62377.4
10:24:45|62388.33
10:24:46|62406.73
10:24:48|62405.85
10:24:48|62434.93
10:24:49|62433.1
10:24:51|62419.98
10:24:51|62417.62
10:24:52|62451.63
10:24:53|62458.93
10:24:54|62469.25
10:24:55|62472.03
10:24:57|62472.04
10:24:57|62472.04
10:24:58|62459.68
10:24:59|62452.01
10:25:00|62436.07
10:25:01|62436.07
10:25:02|62426.59
10:25:03|62433.4
10:25:04|62454.9
10:25:05|62464.6
10:25:06|62437.09
10:25:08|62419.27
10:25:09|62382.73
10:25:09|62367.64
10:25:11|62366.45
10:25:12|62365.
10:25:12|62340.18
10:25:14|62317.
10:25:14|62304.42
10:25:16|62322.
10:25:17|62334.78
10:25:18|62277.63
10:25:18|62225.
10:25:20|62187.6
10:25:20|62157.24
10:25:22|62202.97
10:25:23|62192.25
10:25:25|62189.15
10:25:26|62170.12
10:25:28|62132.08
10:25:28|62137.99
10:25:29|62116.36
10:25:31|62117.7
10:25:31|62092.66
10:25:32|62126.44
10:25:34|62126.8
10:25:34|62127.9
10:25:35|62121.06
10:25:36|62151.93
10:25:38|62137.68
10:25:38|62127.3
10:25:39|62106.42
10:25:41|62074.83
10:25:42|62074.13
10:25:42|62056.45
10:25:44|62064.88
10:25:45|62041.42
10:25:46|62025.44
10:25:47|62042.99
10:25:48|62050.76
10:25:49|62046.81
10:25:50|62056.39
10:25:51|62064.48
10:25:52|62037.5
10:25:53|62022.
10:25:54|62000.99
10:25:55|62001.52
10:25:56|61945.12
10:25:57|62000.99
10:25:58|62008.88
10:25:59|61999.99
10:26:00|61998.79
10:26:01|61971.48
10:26:02|62014.34
10:26:03|61989.38
10:26:04|62021.04
10:26:05|62022.76
10:26:07|62036.22
10:26:07|62037.2
10:26:08|62046.81
10:26:10|62090.11
10:26:10|62081.45
10:26:11|62085.8
10:26:12|62114.99
10:26:13|62116.91
10:26:14|62135.25
10:26:15|62086.49
10:26:16|62081.42
10:26:17|62084.
10:26:18|62067.07
10:26:19|62065.
10:26:20|62089.97
10:26:21|62101.82
10:26:22|62080.9
10:26:24|62067.83
10:26:26|62077.36
10:26:27|62094.89
10:26:28|62093.18
10:26:29|62112.57
10:26:31|62112.58
10:26:31|62114.99
10:26:32|62101.63
10:26:33|62122.81
10:26:35|62122.81
10:26:36|62135.42
10:26:36|62087.5
10:26:37|62065.01
10:26:38|62098.39
10:26:39|62089.83
10:26:40|62098.38
10:26:41|62082.08
10:26:43|62108.8
10:26:43|62091.09
10:26:44|62068.9
10:26:45|62062.04
10:26:46|62031.42
10:26:48|62022.01
10:26:49|62051.44
10:26:50|62050.05
10:26:50|62080.89
10:26:52|62080.9
10:26:53|62086.37
10:26:54|62082.02
10:26:55|62085.19
10:26:56|62068.73
10:26:57|62064.61
10:26:58|62058.1
10:26:59|62041.77
10:27:00|62044.24
10:27:01|62032.
10:27:02|62020.1
10:27:03|61994.76
10:27:04|62002.7
10:27:05|62004.14
10:27:06|62035.6
10:27:07|62051.52
10:27:08|62057.44
10:27:09|62058.62
10:27:11|62064.52
10:27:11|62081.66
10:27:12|62091.81
10:27:14|62083.95
10:27:14|62087.28
10:27:15|62093.99
10:27:16|62076.8
10:27:17|62084.63
10:27:18|62091.21
10:27:19|62093.98
10:27:20|62093.98
10:27:21|62087.27
10:27:23|62071.22
10:27:23|62089.86
10:27:24|62096.81
10:27:25|62096.8
10:27:27|62084.64
10:27:29|62074.41
10:27:29|62074.41
10:27:31|62023.87
10:27:32|62015.23
10:27:33|62018.11
10:27:34|62016.54
10:27:36|62025.68
10:27:36|62015.81
10:27:38|62002.7
10:27:38|61997.2
10:27:40|61920.47
10:27:41|61895.97
10:27:42|61854.45
10:27:43|61879.93
10:27:44|61904.04
10:27:45|61893.6
10:27:47|61898.36
10:27:47|61860.44
10:27:48|61902.39
10:27:49|61906.52
10:27:50|61903.7
10:27:51|61926.05
10:27:53|61915.61
10:27:54|61932.12
10:27:54|61889.9
10:27:56|61875.91
10:27:57|61872.09
10:27:57|61826.41
10:27:58|61800.01
10:27:59|61793.46
10:28:00|61756.98
10:28:02|61750.01
10:28:02|61802.81
10:28:03|61832.31
10:28:05|61876.46
10:28:06|61917.61
10:28:06|61921.79
10:28:07|61944.98
10:28:08|61960.81
10:28:09|61944.66
10:28:10|61965.
10:28:11|61983.72
10:28:13|62008.49
10:28:14|62005.78
10:28:14|62008.68
10:28:15|62034.05
10:28:16|62041.83
10:28:17|62047.93
10:28:18|62060.87
10:28:20|62022.8
10:28:21|62062.31
10:28:21|62068.32
10:28:23|62064.99
10:28:23|62045.44
10:28:25|62062.81
10:28:26|62062.27
10:28:27|62050.71
10:28:28|62016.5
10:28:29|62039.36
10:28:30|62053.95
10:28:31|62054.07
10:28:32|62049.97
10:28:33|62021.14
10:28:34|62023.34
10:28:35|62040.17
10:28:36|62049.09
10:28:37|62062.79
10:28:38|62059.6
10:28:39|62056.14
10:28:41|62056.83
10:28:41|62046.96
10:28:42|62051.59
10:28:43|62051.59
10:28:44|62051.6
10:28:45|62033.98
10:28:47|62024.14
10:28:48|62000.19
10:28:49|62033.97
10:28:49|62033.98
10:28:50|62036.59
10:28:51|62027.68
10:28:52|62018.01
10:28:54|62010.02
10:28:55|61967.26
10:28:56|61998.36
10:28:57|62006.28
10:28:57|62025.75
10:28:59|62025.75
10:28:59|62027.62
10:29:01|62033.
10:29:02|62034.33
10:29:03|61998.36
10:29:03|62028.08
10:29:06|62007.35
10:29:07|61965.2
10:29:07|61975.81
10:29:08|61940.98
10:29:10|61905.83
10:29:10|61899.6
10:29:11|61920.72
10:29:12|61884.15
10:29:13|61897.11
10:29:14|61920.03
10:29:15|61923.61
10:29:16|61957.75
10:29:17|61965.
10:29:18|61966.5
10:29:19|61980.24
10:29:20|61970.04
10:29:21|61949.61
10:29:22|61921.74
10:29:24|61921.75
10:29:25|61932.71
10:29:26|61928.75
10:29:27|61928.75
10:29:28|61930.
10:29:29|61943.03
10:29:30|61959.95
10:29:31|61938.58
10:29:32|61919.17
10:29:33|61887.52
10:29:34|61865.73
10:29:36|61886.68
10:29:37|61895.27
10:29:37|61892.24
10:29:38|61914.64
10:29:39|61913.53
10:29:41|61917.01
10:29:41|61913.99
10:29:43|61891.1
10:29:43|61894.72
10:29:45|61894.72
10:29:46|61894.73
10:29:47|61894.73
10:29:48|61890.01
10:29:48|61868.65
10:29:50|61876.94
10:29:51|61891.1
10:29:52|61878.82
10:29:53|61870.14
10:29:54|61853.19
10:29:55|61869.99
10:29:56|61874.02
10:29:57|61883.6
10:29:57|61894.55
10:29:58|61890.31
10:30:00|61899.99
10:30:01|61902.28
10:30:02|61880.93
10:30:03|61873.1
10:30:04|61881.59
10:30:05|61911.07
10:30:07|61931.32
10:30:08|61944.4
10:30:09|61960.27
10:30:10|61961.99
10:30:11|61972.14
10:30:12|61985.46
10:30:14|62008.4
10:30:14|61996.28
10:30:16|62024.62
10:30:17|62035.05
10:30:18|62033.03
10:30:19|62037.07
10:30:20|62037.06
10:30:21|62038.33
10:30:22|62027.6
10:30:23|62011.2
10:30:24|61965.
10:30:25|61933.57
10:30:26|61954.26
10:30:28|61939.57
10:30:30|61917.97
10:30:31|61906.81
10:30:31|61873.55
10:30:33|61835.71
10:30:34|61815.01
10:30:35|61819.58
10:30:37|61743.69
10:30:38|61742.8
10:30:38|61749.49
10:30:40|61741.2
10:30:40|61759.96
10:30:41|61758.79
10:30:42|61737.17
10:30:44|61755.12
10:30:45|61785.32
10:30:45|61781.55
10:30:47|61743.84
10:30:49|61741.72
10:30:50|61774.87
10:30:51|61730.98
10:30:51|61740.54
10:30:53|61744.
10:30:54|61733.
10:30:54|61741.18
10:30:55|61741.04
10:30:57|61715.01
10:30:58|61704.19
10:30:58|61680.
10:31:00|61627.81
10:31:01|61654.71
10:31:02|61616.21
10:31:03|61600.
10:31:04|61667.17
10:31:05|61670.32
10:31:06|61696.69
10:31:06|61705.7
10:31:07|61706.07
10:31:09|61680.36
10:31:10|61701.2
10:31:11|61701.85
10:31:11|61707.59
10:31:13|61710.78
10:31:14|61706.12
10:31:15|61744.63
10:31:16|61765.19
10:31:16|61753.1
10:31:17|61754.93
10:31:19|61789.46
10:31:20|61795.69
10:31:21|61801.12
10:31:22|61815.
10:31:23|61797.87
10:31:24|61808.16
10:31:25|61821.93
10:31:26|61783.46
10:31:27|61770.96
10:31:29|61796.61
10:31:29|61814.13
10:31:31|61790.8
10:31:32|61780.12
10:31:33|61802.12
10:31:34|61787.68
10:31:35|61797.6
10:31:36|61812.76
10:31:37|61846.42
10:31:38|61863.63
10:31:39|61868.18
10:31:41|61906.81
10:31:42|61902.82
10:31:43|61909.57
10:31:44|61973.78
10:31:45|61953.42
10:31:46|61983.59
10:31:46|61976.99
10:31:47|61966.28
10:31:48|61953.42
10:31:50|61966.8
10:31:51|61976.08
10:31:52|61997.06
10:31:53|61978.01
10:31:54|61958.93
10:31:54|61967.6
10:31:56|61992.71
10:31:57|62010.18
10:31:58|62008.63
10:31:59|61987.4
10:32:00|61987.39
10:32:01|61990.15
10:32:02|62038.25
10:32:03|62051.58
10:32:04|62061.31
10:32:05|62082.17
10:32:06|62063.13
10:32:07|62080.95
10:32:08|62053.72
10:32:10|62046.6
10:32:10|62034.21
10:32:11|61999.65
10:32:13|62012.22
10:32:14|62006.86
10:32:14|62019.61
10:32:15|62022.91
10:32:16|61987.4
10:32:17|61962.47
10:32:18|61946.89
10:32:19|61964.93
10:32:21|61957.21
10:32:21|61950.
10:32:22|61940.96
10:32:23|61896.4
10:32:25|61841.64
10:32:25|61819.15
10:32:26|61797.15
10:32:28|61777.71
10:32:28|61803.83
10:32:30|61859.6
10:32:31|61881.99
10:32:33|61857.19
10:32:35|61848.05
10:32:36|61891.59
10:32:36|61903.54
10:32:38|61914.18
10:32:38|61894.82
10:32:40|61912.56
10:32:40|61931.64
10:32:42|61923.61
10:32:43|61928.42
10:32:44|61938.67
10:32:44|61941.46
10:32:46|61944.38
10:32:47|61959.46
10:32:48|61959.45
10:32:49|61959.46
10:32:49|61966.49
10:32:51|61969.4
10:32:52|61992.66
10:32:53|62004.72
10:32:54|62006.23
10:32:55|61996.4
10:32:56|61984.43
10:32:57|61979.48
10:32:58|62004.09
10:32:59|62000.01
10:33:00|61988.71
10:33:01|61961.7
10:33:02|61988.7
10:33:03|61994.99
10:33:04|61990.14
10:33:06|61993.14
10:33:06|62012.25
10:33:08|62014.79
10:33:09|62022.36
10:33:10|62035.14
10:33:11|62010.73
10:33:12|62000.41
10:33:13|62000.54
10:33:14|62000.
10:33:15|61998.71
10:33:16|61981.86
10:33:17|61945.13
10:33:18|61909.55
10:33:20|61910.9
10:33:21|61895.32
10:33:22|61917.54
10:33:23|61907.77
10:33:24|61888.62
10:33:25|61904.37
10:33:26|61926.98
10:33:27|61913.97
10:33:28|61931.89
10:33:29|61947.83
10:33:30|61963.93
10:33:31|61972.14
10:33:33|62006.79
10:33:33|61988.22
10:33:34|61980.24
10:33:36|61966.93
10:33:37|61980.02
10:33:38|61966.93
10:33:39|61974.1
10:33:41|62000.
10:33:41|61992.94
10:33:42|62000.15
10:33:43|62001.46
10:33:44|61980.
10:33:45|61966.92
10:33:47|61970.03
10:33:47|61966.93
10:33:48|61957.66
10:33:49|61957.66
10:33:50|61957.67
10:33:52|61957.66
10:33:53|61923.29
10:33:53|61915.
10:33:54|61931.03
10:33:56|61935.6
10:33:56|61940.46
10:33:57|61970.94
10:33:58|61975.25
10:33:59|61975.25
10:34:00|61975.12
10:34:02|61975.12
10:34:03|61980.91
10:34:03|61963.84
10:34:05|61945.12
10:34:05|61926.76
10:34:06|61917.67
10:34:07|61918.66
10:34:09|61939.27
10:34:09|61915.01
10:34:11|61931.82
10:34:11|61930.55
10:34:13|61924.33
10:34:13|61889.98
10:34:14|61915.84
10:34:15|61906.74
10:34:17|61898.77
10:34:17|61930.68
10:34:18|61955.05
10:34:20|61957.14
10:34:21|61964.04
10:34:21|61963.54
10:34:22|61964.04
10:34:23|61944.81
10:34:24|61975.61
10:34:25|61971.58
10:34:26|61979.91
10:34:27|61990.89
10:34:28|62000.
10:34:29|62010.8
10:34:30|62015.
10:34:32|62015.
10:34:33|62010.79
10:34:33|61995.94
10:34:34|61992.66
10:34:35|61982.79
10:34:37|61985.9
10:34:38|61966.89
10:34:39|61950.15
10:34:39|61868.92
10:34:41|61848.5
10:34:42|61861.86
10:34:43|61858.
10:34:44|61867.47
10:34:45|61849.19
10:34:47|61872.95
10:34:47|61875.73
10:34:48|61873.01
10:34:49|61863.29
10:34:50|61859.26
10:34:51|61872.91
10:34:52|61861.84
10:34:53|61865.98
10:34:54|61855.44
10:34:56|61858.87
10:34:57|61867.67
10:34:59|61867.66
10:34:59|61857.66
10:35:00|61862.67
10:35:01|61886.56
10:35:03|61904.8
10:35:03|61856.76
10:35:05|61894.53
10:35:06|61863.42
10:35:07|61849.33
10:35:08|61852.5
10:35:09|61861.2
10:35:11|61833.33
10:35:12|61825.07
10:35:12|61825.64
10:35:14|61838.19
10:35:15|61882.87
10:35:16|61882.87
10:35:17|61914.63
10:35:18|61923.54
10:35:19|61941.09
10:35:20|61954.
10:35:21|61953.99
10:35:22|61953.99
10:35:23|61971.59
10:35:24|61958.81
10:35:25|61931.39
10:35:26|61909.14
10:35:28|61914.05
10:35:28|61934.7
10:35:29|61875.91
10:35:30|61865.
10:35:32|61817.53
10:35:33|61835.69
10:35:34|61856.75
10:35:35|61838.91
10:35:36|61814.73
10:35:37|61835.5
10:35:38|61802.21
10:35:39|61791.09
10:35:40|61800.06
10:35:41|61795.61
10:35:43|61816.41
10:35:44|61795.62
10:35:45|61811.34
10:35:45|61798.79
10:35:47|61787.62
10:35:48|61790.79
10:35:49|61793.58
10:35:50|61809.54
10:35:51|61806.14
10:35:52|61806.13
10:35:53|61806.13
10:35:54|61796.81
10:35:55|61787.61
10:35:56|61795.58
10:35:57|61808.14
10:35:58|61815.71
10:35:59|61808.14
10:36:00|61818.48
10:36:01|61833.11
10:36:02|61843.77
10:36:03|61840.25
10:36:04|61846.81
10:36:05|61864.77
10:36:07|61874.73
10:36:07|61874.86
10:36:08|61843.09
10:36:10|61828.8
10:36:10|61822.77
10:36:12|61826.96
10:36:12|61832.38
10:36:14|61851.65
10:36:15|61851.64
10:36:16|61871.27
10:36:17|61858.73
10:36:18|61829.16
10:36:19|61836.97
10:36:20|61845.17
10:36:21|61836.79
10:36:22|61832.34
10:36:23|61853.16
10:36:24|61860.83
10:36:25|61870.7
10:36:26|61842.01
10:36:27|61843.41
10:36:28|61835.49
10:36:29|61829.1
10:36:30|61818.49
10:36:31|61815.01
10:36:33|61825.93
10:36:34|61831.5
10:36:36|61860.82
10:36:36|61874.72
10:36:38|61885.14
10:36:38|61904.5
10:36:40|61889.47
10:36:40|61877.1
10:36:42|61864.34
10:36:42|61850.39
10:36:43|61869.14
10:36:45|61873.87
10:36:45|61850.16
10:36:47|61852.89
10:36:48|61861.98
10:36:49|61884.75
10:36:49|61893.91
10:36:51|61887.06
10:36:51|61887.07
10:36:53|61887.07
10:36:54|61903.54
10:36:55|61914.64
10:36:55|61915.85
10:36:57|61915.85
10:36:58|61915.86
10:36:59|61915.85
10:37:01|61915.85
10:37:01|61915.85
10:37:04|61915.86
10:37:04|61917.27
10:37:05|61964.99
10:37:06|61962.9
10:37:07|61978.56
10:37:08|61971.89
10:37:09|61970.96
10:37:10|61953.31
10:37:11|61917.42
10:37:12|61901.13
10:37:13|61893.29
10:37:14|61892.07
10:37:15|61905.14
10:37:16|61888.7
10:37:18|61872.21
10:37:18|61872.19
10:37:19|61872.2
10:37:20|61877.95
10:37:21|61898.74
10:37:22|61898.73
10:37:24|61912.34
10:37:25|61912.38
10:37:25|61920.4
10:37:26|61906.57
10:37:27|61909.94
10:37:28|61913.14
10:37:29|61913.26
10:37:30|61907.51
10:37:31|61928.4
10:37:33|61918.98
10:37:34|61915.69
10:37:36|61877.15
10:37:37|61877.15
10:37:38|61875.06
10:37:39|61880.38
10:37:41|61885.78
10:37:41|61896.55
10:37:42|61919.56
10:37:44|61923.
10:37:44|61928.4
10:37:46|61939.73
10:37:46|61953.42
10:37:47|61949.47
10:37:48|61989.22
10:37:49|61989.22
10:37:51|61982.85
10:37:52|61982.85
10:37:53|61970.01
10:37:54|61977.5
10:37:55|61979.62
10:37:56|61979.62
10:37:57|61982.79
10:37:58|61989.16
10:37:59|62000.
10:38:00|61976.65
10:38:01|61952.71
10:38:02|61948.67
10:38:03|61972.39
10:38:04|61967.93
10:38:05|61969.95
10:38:06|61982.75
10:38:07|61982.75
10:38:08|61986.24
10:38:09|61986.25
10:38:11|61998.37
10:38:12|61992.42
10:38:12|62017.58
10:38:13|62025.15
10:38:15|62013.45
10:38:16|62009.4
10:38:17|62000.6
10:38:17|61993.75
10:38:18|61990.75
10:38:19|62013.45
10:38:21|62012.41
10:38:21|62008.19
10:38:22|62012.93
10:38:24|62012.94
10:38:24|62012.94
10:38:25|62006.81
10:38:26|62009.72
10:38:27|62013.21
10:38:28|62012.94
10:38:29|62012.94
10:38:30|62008.41
10:38:31|62010.2
10:38:32|62010.2
10:38:34|61992.42
10:38:34|61987.57
10:38:36|61995.04
10:38:36|62006.16
10:38:38|62004.13
10:38:40|62004.13
10:38:41|62004.13
10:38:41|62034.11
10:38:43|62040.
10:38:43|62040.
10:38:44|62040.
10:38:46|62028.93
10:38:46|62047.99
10:38:47|62051.6
10:38:48|62051.48
10:38:50|62051.59
10:38:50|62051.6
10:38:51|62061.19
10:38:52|62061.18
10:38:53|62061.18
10:38:54|62054.82
10:38:56|62054.81
10:38:57|62054.82
10:38:57|62054.82
10:38:59|62069.51
10:38:59|62077.19
10:39:00|62087.13
10:39:01|62115.79
10:39:02|62118.98
10:39:03|62105.85
10:39:04|62084.11
10:39:05|62104.86
10:39:06|62095.12
10:39:07|62081.95
10:39:09|62085.19
10:39:10|62112.03
10:39:11|62120.3
10:39:12|62120.29
10:39:13|62126.49
10:39:14|62126.49
10:39:15|62122.01
10:39:16|62126.36
10:39:17|62120.53
10:39:18|62112.22
10:39:19|62122.01
10:39:21|62120.09
10:39:21|62129.27
10:39:22|62132.42
10:39:24|62135.95
10:39:24|62139.86
10:39:26|62144.57
10:39:26|62144.57
10:39:28|62144.57
10:39:28|62146.44
10:39:29|62146.43
10:39:30|62170.37
10:39:31|62166.79
10:39:33|62166.78
10:39:33|62149.29
10:39:34|62166.79
10:39:36|62156.11
10:39:37|62156.1
10:39:38|62169.35
10:39:40|62159.43
10:39:41|62181.46
10:39:43|62186.
10:39:43|62172.51
10:39:44|62198.99
10:39:46|62189.6
10:39:47|62189.61
10:39:47|62190.02
10:39:49|62178.74
10:39:50|62185.25
10:39:51|62185.24
10:39:52|62185.25
10:39:53|62185.24
10:39:55|62192.71
10:39:56|62192.71
10:39:56|62190.02
10:39:58|62190.01
10:39:59|62190.02
10:40:00|62196.67
10:40:00|62204.31
10:40:02|62198.82
10:40:04|62204.31
10:40:04|62204.3
10:40:06|62235.79
10:40:07|62220.84
10:40:08|62223.91
10:40:09|62223.9
10:40:10|62230.
10:40:11|62235.17
10:40:12|62241.1
10:40:13|62270.23
10:40:14|62287.1
10:40:15|62309.1
10:40:16|62299.07
10:40:17|62313.08
10:40:18|62313.09
10:40:19|62300.23
10:40:20|62316.42
10:40:21|62254.08
10:40:22|62254.06
10:40:23|62251.61
10:40:24|62251.61
10:40:25|62246.8
10:40:26|62242.15
10:40:27|62250.52
10:40:28|62247.49
10:40:29|62226.09
10:40:30|62223.91
10:40:32|62219.61
10:40:33|62211.07
10:40:33|62168.88
10:40:34|62171.4
10:40:36|62206.23
10:40:37|62219.51
10:40:38|62226.52
10:40:39|62231.34
10:40:41|62234.58
10:40:42|62226.52
10:40:43|62226.52
10:40:44|62237.82
10:40:44|62235.38
10:40:46|62222.47
10:40:47|62184.41
10:40:47|62182.73
10:40:49|62182.74
10:40:50|62182.73
10:40:51|62182.74
10:40:53|62182.73
10:40:53|62180.
10:40:55|62180.
10:40:56|62182.74
10:40:57|62195.11
10:40:57|62197.57
10:40:58|62197.56
10:40:59|62219.27
10:41:01|62226.48
10:41:02|62233.86
10:41:02|62214.18
10:41:04|62209.33
10:41:05|62200.57
10:41:06|62202.18
10:41:06|62223.81
10:41:07|62214.31
10:41:09|62205.14
10:41:10|62205.13
10:41:11|62232.05
10:41:12|62236.19
10:41:13|62236.2
10:41:14|62236.2
10:41:15|62229.22
10:41:16|62240.38
10:41:17|62232.41
10:41:18|62236.89
10:41:19|62240.11
10:41:21|62240.11
10:41:22|62249.99
10:41:23|62264.99
10:41:23|62267.15
10:41:24|62280.48
10:41:25|62280.48
10:41:27|62280.49
10:41:27|62243.61
10:41:28|62239.37
10:41:30|62233.85
10:41:31|62220.8
10:41:32|62225.89
10:41:33|62221.87
10:41:34|62239.37
10:41:35|62247.64
10:41:37|62266.
10:41:38|62262.81
10:41:39|62279.98
10:41:40|62277.76
10:41:41|62275.1
10:41:43|62277.76
10:41:44|62288.17
10:41:44|62288.17
10:41:45|62304.3
10:41:46|62314.99
10:41:47|62315.
10:41:48|62314.99
10:41:50|62319.71
10:41:51|62319.72
10:41:51|62319.71
10:41:52|62319.71
10:41:54|62313.
10:41:55|62313.
10:41:56|62290.65
10:41:56|62288.18
10:41:58|62288.18
10:41:59|62288.18
10:42:00|62296.4
10:42:01|62317.56
10:42:02|62325.19
10:42:03|62325.2
10:42:04|62318.8
10:42:05|62318.81
10:42:06|62318.82
10:42:07|62323.6
10:42:08|62335.36
10:42:09|62335.38
10:42:10|62346.59
10:42:11|62354.88
10:42:12|62361.83
10:42:13|62376.61
10:42:14|62384.4
10:42:15|62397.25
10:42:16|62395.61
10:42:17|62375.82
10:42:18|62352.72
10:42:19|62362.21
10:42:20|62352.84
10:42:21|62330.69
10:42:23|62330.68
10:42:23|62333.73
10:42:24|62336.29
10:42:25|62354.21
10:42:26|62354.22
10:42:28|62363.05
10:42:28|62366.8
10:42:30|62365.21
10:42:32|62350.41
10:42:32|62350.42
10:42:33|62346.71
10:42:34|62335.37
10:42:35|62335.37
10:42:37|62343.4
10:42:38|62349.19
10:42:38|62361.24
10:42:40|62362.
10:42:41|62357.2
10:42:43|62339.61
10:42:43|62351.15
10:42:44|62364.82
10:42:46|62365.62
10:42:46|62395.57
10:42:48|62407.05
10:42:49|62412.31
10:42:50|62412.32
10:42:51|62428.18
10:42:52|62437.72
10:42:53|62437.71
10:42:55|62416.06
10:42:55|62425.89
10:42:56|62417.99
10:42:57|62427.61
10:42:59|62440.98
10:42:59|62440.99
10:43:00|62447.59
10:43:01|62483.73
10:43:03|62461.21
10:43:03|62467.03
10:43:04|62448.52
10:43:05|62465.2
10:43:06|62474.89
10:43:07|62451.41
10:43:09|62451.4
10:43:09|62446.65
10:43:10|62451.4
10:43:11|62453.21
10:43:12|62451.78
10:43:13|62439.6
10:43:14|62429.21
10:43:15|62429.45
10:43:16|62417.99
10:43:17|62413.2
10:43:18|62413.2
10:43:20|62400.01
10:43:21|62400.01
10:43:21|62422.36
10:43:22|62414.81
10:43:23|62400.01
10:43:24|62367.88
10:43:25|62377.22
10:43:26|62350.8
10:43:27|62350.79
10:43:29|62345.73
10:43:30|62345.72
10:43:30|62333.1
10:43:31|62341.55
10:43:32|62349.78
10:43:34|62330.81
10:43:35|62330.81
10:43:36|62341.01
10:43:36|62336.35
10:43:38|62363.59
10:43:40|62363.59
10:43:41|62371.6
10:43:42|62362.17
10:43:43|62372.23
10:43:44|62373.18
10:43:45|62371.61
10:43:46|62393.99
10:43:47|62409.41
10:43:48|62409.4
10:43:49|62401.26
10:43:50|62380.68
10:43:51|62380.67
10:43:52|62380.67
10:43:53|62397.53
10:43:54|62397.54
10:43:55|62401.92
10:43:56|62397.53
10:43:58|62392.82
10:43:59|62390.01
10:44:00|62378.48
10:44:01|62379.6
10:44:02|62386.51
10:44:03|62384.17
10:44:04|62371.68
10:44:05|62383.42
10:44:06|62390.04
10:44:07|62380.75
10:44:08|62386.52
10:44:09|62383.64
10:44:10|62376.79
10:44:11|62376.79
10:44:12|62389.63
10:44:13|62389.62
10:44:14|62389.63
10:44:15|62389.63
10:44:16|62381.64
10:44:17|62386.05
10:44:18|62386.04
10:44:19|62386.05
10:44:20|62428.6
10:44:21|62428.59
10:44:22|62408.79
10:44:23|62403.61
10:44:24|62408.8
10:44:25|62406.56
10:44:26|62393.59
10:44:28|62393.59
10:44:29|62400.62
10:44:29|62395.8
10:44:31|62405.86
10:44:32|62386.05
10:44:32|62381.19
10:44:34|62374.21
10:44:35|62368.68
10:44:36|62361.29
10:44:37|62362.
10:44:38|62362.
10:44:38|62342.07
10:44:40|62332.2
10:44:41|62330.
10:44:42|62340.34
10:44:43|62329.1
10:44:44|62319.71
10:44:45|62319.7
10:44:46|62311.8
10:44:47|62327.73
10:44:48|62320.34
10:44:49|62302.61
10:44:50|62298.61
10:44:51|62295.65
10:44:52|62295.65
10:44:53|62288.19
10:44:54|62304.4
10:44:55|62296.4
10:44:56|62291.24
10:44:57|62312.04
10:44:58|62320.21
10:45:00|62314.86
10:45:01|62314.86
10:45:01|62314.86
10:45:03|62312.4
10:45:03|62315.61
10:45:04|62315.35
10:45:05|62314.52
10:45:06|62298.
10:45:07|62317.2
10:45:08|62317.2
10:45:09|62317.19
10:45:11|62335.38
10:45:12|62349.53
10:45:13|62361.99
10:45:14|62375.8
10:45:15|62392.22
10:45:16|62397.52
10:45:16|62398.14
10:45:17|62424.4
10:45:19|62428.59
10:45:19|62433.34
10:45:21|62446.64
10:45:22|62445.67
10:45:23|62446.52
10:45:25|62477.58
10:45:25|62477.59
10:45:26|62477.59
10:45:27|62483.73
10:45:28|62490.74
10:45:29|62497.99
10:45:31|62498.
10:45:31|62500.
10:45:32|62497.01
10:45:33|62482.86
10:45:35|62490.01
10:45:36|62492.65
10:45:36|62471.26
10:45:37|62468.01
10:45:38|62459.67
10:45:40|62459.66
10:45:41|62459.66
10:45:42|62442.02
10:45:44|62438.36
10:45:45|62469.6
10:45:46|62476.8
10:45:47|62476.8
10:45:48|62482.85
10:45:50|62490.75
10:45:51|62490.74
10:45:51|62490.75
10:45:53|62490.75
10:45:53|62478.8
10:45:54|62474.02
10:45:56|62474.02
10:45:56|62489.04
10:45:57|62489.05
10:45:59|62499.99
10:46:00|62493.06
10:46:01|62493.06
10:46:02|62491.82
10:46:02|62485.96
10:46:04|62477.
10:46:05|62474.01
10:46:06|62474.01
10:46:07|62477.
10:46:07|62477.
10:46:09|62477.01
10:46:10|62486.9
10:46:11|62493.05
10:46:12|62493.04
10:46:13|62493.31
10:46:13|62497.12
10:46:15|62511.27
10:46:16|62513.01
10:46:17|62513.
10:46:18|62513.01
10:46:19|62513.
10:46:20|62515.
10:46:21|62526.41
10:46:22|62530.85
10:46:23|62530.86
10:46:24|62538.02
10:46:25|62530.
10:46:26|62568.32
10:46:28|62581.62
10:46:28|62574.79
10:46:29|62581.86
10:46:30|62600.13
10:46:32|62630.76
10:46:32|62641.5
10:46:33|62631.45
10:46:34|62623.77
10:46:35|62607.81
10:46:36|62583.97
10:46:37|62583.97
10:46:38|62575.52
10:46:39|62566.74
10:46:40|62565.
10:46:41|62547.93
10:46:43|62552.22
10:46:44|62547.93
10:46:45|62542.8
10:46:46|62542.81
10:46:47|62546.35
10:46:47|62570.33
10:46:49|62570.32
10:46:50|62541.57
10:46:50|62542.87
10:46:51|62533.02
10:46:52|62521.82
10:46:53|62521.81
10:46:55|62524.99
10:46:56|62524.99
10:46:57|62528.4
10:46:58|62542.2
10:46:59|62540.29
10:47:00|62535.07
10:47:01|62535.07
10:47:02|62540.16
10:47:03|62560.88
10:47:04|62558.7
10:47:06|62572.56
10:47:06|62572.56
10:47:07|62572.57
10:47:08|62580.5
10:47:09|62572.56
10:47:10|62576.33
10:47:11|62580.13
10:47:13|62580.13
10:47:13|62580.13
10:47:14|62580.13
10:47:15|62585.37
10:47:17|62598.73
10:47:18|62600.01
10:47:18|62600.02
10:47:20|62600.02
10:47:20|62587.75
10:47:21|62572.96
10:47:23|62561.01
10:47:24|62556.34
10:47:25|62556.34
10:47:26|62552.88
10:47:26|62546.89
10:47:28|62546.88
10:47:29|62560.89
10:47:29|62556.56
10:47:30|62546.87
10:47:32|62541.21
10:47:32|62549.67
10:47:34|62538.59
10:47:35|62538.59
10:47:35|62531.04
10:47:36|62530.52
10:47:38|62521.83
10:47:39|62515.01
10:47:40|62501.39
10:47:41|62500.
10:47:42|62493.6
10:47:43|62490.74
10:47:44|62504.09
10:47:45|62491.6
10:47:47|62490.74
10:47:48|62503.58
10:47:49|62503.57
10:47:51|62506.41
10:47:52|62503.57
10:47:53|62503.58
10:47:54|62503.57
10:47:55|62499.46
10:47:56|62503.58
10:47:57|62503.57
10:47:58|62508.79
10:48:00|62502.81
10:48:00|62506.71
10:48:02|62501.23
10:48:03|62502.8
10:48:03|62502.8
10:48:04|62510.79
10:48:06|62521.81
10:48:06|62521.82
10:48:07|62506.59
10:48:09|62502.81
10:48:10|62509.19
10:48:11|62500.24
10:48:11|62500.
10:48:13|62500.01
10:48:14|62513.98
10:48:15|62502.8
10:48:15|62509.17
10:48:16|62521.81
10:48:18|62521.82
10:48:19|62521.82
10:48:20|62521.82
10:48:21|62524.39
10:48:22|62524.4
10:48:22|62560.
10:48:23|62567.43
10:48:25|62574.09
10:48:26|62583.97
10:48:27|62585.37
10:48:28|62599.62
10:48:29|62593.62
10:48:30|62595.8
10:48:31|62592.4
10:48:33|62601.12
10:48:34|62599.21
10:48:35|62576.08
10:48:36|62571.82
10:48:37|62571.82
10:48:38|62559.99
10:48:40|62554.88
10:48:40|62559.32
10:48:41|62554.88
10:48:43|62527.58
10:48:44|62527.58
10:48:45|62527.58
10:48:46|62527.58
10:48:47|62533.25
10:48:48|62533.24
10:48:49|62533.25
10:48:50|62533.24
10:48:52|62552.9
10:48:52|62548.13
10:48:53|62544.55
10:48:55|62536.51
10:48:56|62536.51
10:48:56|62536.51
10:48:58|62536.5
10:48:59|62542.8
10:49:00|62539.95
10:49:01|62536.51
10:49:02|62537.53
10:49:03|62543.74
10:49:05|62571.81
10:49:06|62593.29
10:49:06|62591.06
10:49:08|62591.06
10:49:09|62590.99
10:49:10|62595.13
10:49:10|62608.98
10:49:11|62608.98
10:49:13|62600.88
10:49:13|62600.89
10:49:14|62603.7
10:49:15|62607.17
10:49:16|62607.17
10:49:18|62595.13
10:49:19|62600.4
10:49:20|62600.39
10:49:21|62600.4
10:49:21|62576.85
10:49:23|62576.41
10:49:24|62574.77
10:49:25|62564.26
10:49:26|62564.26
10:49:27|62580.45
10:49:28|62580.44
10:49:29|62571.61
10:49:31|62570.59
10:49:31|62579.64
10:49:32|62593.99
10:49:33|62594.
10:49:34|62594.
10:49:36|62593.99
10:49:36|62605.93
10:49:37|62605.93
10:49:39|62594.22
10:49:39|62594.07
10:49:40|62594.07
10:49:42|62581.27
10:49:42|62586.12
10:49:44|62587.8
10:49:46|62587.8
10:49:47|62587.79
10:49:48|62587.79
10:49:49|62592.49
10:49:51|62587.
10:49:51|62581.94
10:49:53|62586.71
10:49:53|62587.64
10:49:55|62590.8
10:49:55|62590.8
10:49:57|62590.89
10:49:57|62590.88
10:49:59|62590.89
10:49:59|62590.88
10:50:00|62596.65
10:50:01|62608.99
10:50:03|62608.99
10:50:04|62615.28
10:50:05|62620.64
10:50:06|62610.43
10:50:07|62610.42
10:50:08|62620.14
10:50:10|62620.64
10:50:11|62612.87
10:50:11|62610.12
10:50:12|62610.12
10:50:14|62612.87
10:50:15|62612.87
10:50:16|62612.88
10:50:17|62610.12
10:50:18|62610.11
10:50:19|62610.12
10:50:21|62613.66
10:50:22|62613.68
10:50:22|62616.9
10:50:23|62600.4
10:50:24|62605.73
10:50:25|62587.74
10:50:27|62583.97
10:50:28|62583.97
10:50:28|62583.96
10:50:30|62565.2
10:50:30|62565.19
10:50:31|62567.49
10:50:32|62567.49
10:50:34|62572.34
10:50:34|62586.12
10:50:35|62586.12
10:50:36|62583.7
10:50:38|62567.49
10:50:38|62566.81
10:50:39|62554.88
10:50:40|62563.31
10:50:41|62565.18
10:50:42|62560.82
10:50:43|62542.12
10:50:45|62533.25
10:50:46|62529.59
10:50:47|62535.09
10:50:48|62544.39
10:50:49|62556.96
10:50:50|62556.95
10:50:51|62556.95
10:50:52|62556.95
10:50:54|62556.96
10:50:55|62556.96
10:50:55|62556.95
10:50:58|62556.95
10:50:59|62556.96
10:50:59|62552.1
10:51:00|62550.8
10:51:01|62539.95
10:51:03|62539.53
10:51:04|62557.77
10:51:04|62567.22
10:51:06|62603.57
10:51:06|62603.58
10:51:07|62600.41
10:51:08|62600.4
10:51:10|62583.7
10:51:10|62583.7
10:51:11|62581.26
10:51:12|62571.61
10:51:13|62556.96
10:51:14|62554.88
10:51:15|62539.9
10:51:17|62534.01
10:51:17|62534.
10:51:19|62546.43
10:51:20|62551.95
10:51:21|62548.04
10:51:21|62548.04
10:51:23|62548.04
10:51:23|62554.87
10:51:25|62554.88
10:51:26|62545.69
10:51:27|62545.69
10:51:28|62549.76
10:51:29|62552.9
10:51:30|62547.93
10:51:31|62535.93
10:51:32|62530.23
10:51:32|62526.17
10:51:34|62526.16
10:51:35|62526.16
10:51:35|62522.1
10:51:37|62519.7
10:51:37|62515.29
10:51:39|62506.06
10:51:40|62504.33
10:51:40|62504.34
10:51:41|62506.97
10:51:43|62504.33
10:51:44|62504.33
10:51:45|62500.02
10:51:47|62500.02
10:51:48|62498.01
10:51:50|62498.01
10:51:51|62498.01
10:51:52|62497.
10:51:52|62494.6
10:51:53|62494.61
10:51:54|62497.
10:51:56|62496.99
10:51:57|62496.99
10:51:57|62494.61
10:51:58|62494.61
10:52:00|62494.62
10:52:01|62494.61
10:52:02|62493.91
10:52:03|62489.05
10:52:04|62489.05
10:52:05|62489.04
10:52:06|62489.04
10:52:07|62485.66
10:52:08|62491.07
10:52:08|62470.79
10:52:10|62475.4
10:52:10|62475.81
10:52:12|62470.78
10:52:13|62470.77
10:52:13|62472.33
10:52:15|62477.53
10:52:16|62461.79
10:52:17|62457.18
10:52:17|62457.18
10:52:19|62445.28
10:52:19|62442.
10:52:21|62432.93
10:52:22|62441.8
10:52:23|62437.73
10:52:24|62461.22
10:52:25|62448.56
10:52:26|62446.82
10:52:27|62446.82
10:52:29|62447.88
10:52:30|62453.19
10:52:31|62447.88
10:52:32|62434.85
10:52:32|62438.54
10:52:33|62438.54
10:52:35|62438.54
10:52:35|62438.54
10:52:37|62442.67
10:52:38|62440.02
10:52:39|62435.29
10:52:40|62434.85
10:52:41|62434.85
10:52:41|62434.85
10:52:43|62408.8
10:52:44|62400.58
10:52:45|62415.06
10:52:47|62432.3
10:52:47|62434.84
10:52:49|62439.53
10:52:51|62439.54
10:52:52|62433.03
10:52:53|62433.02
10:52:53|62417.59
10:52:55|62349.87
10:52:55|62352.18
10:52:56|62336.29
10:52:58|62335.37
10:52:59|62333.89
10:53:00|62341.21
10:53:00|62341.22
10:53:01|62336.3
10:53:02|62336.31
10:53:03|62354.54
10:53:04|62347.84
10:53:06|62347.96
10:53:06|62341.
10:53:08|62344.39
10:53:09|62350.8
10:53:09|62351.59
10:53:10|62360.08
10:53:12|62349.48
10:53:13|62336.31
10:53:13|62326.25
10:53:14|62323.79
10:53:15|62309.77
10:53:16|62300.23
10:53:17|62309.19
10:53:18|62321.46
10:53:19|62314.65
10:53:21|62321.34
10:53:22|62326.25
10:53:23|62335.37
10:53:23|62328.41
10:53:25|62341.46
10:53:26|62345.75
10:53:27|62345.74
10:53:28|62359.31
10:53:30|62362.55
10:53:30|62366.45
10:53:31|62370.51
10:53:32|62370.51
10:53:33|62370.51
10:53:34|62363.4
10:53:35|62370.51
10:53:36|62380.37
10:53:37|62364.48
10:53:38|62371.44
10:53:39|62376.55
10:53:40|62376.55
10:53:41|62376.55
10:53:42|62382.81
10:53:43|62382.89
10:53:44|62377.14
10:53:45|62374.72
10:53:46|62374.71
10:53:47|62361.75
10:53:48|62361.51
10:53:50|62361.52
10:53:52|62361.52
10:53:53|62358.85
10:53:53|62358.85
10:53:54|62358.84
10:53:56|62360.94
10:53:56|62361.52
10:53:58|62366.8
10:53:58|62366.8
10:54:00|62366.8
10:54:01|62366.81
10:54:02|62356.88
10:54:03|62363.37
10:54:04|62372.97
10:54:05|62372.97
10:54:07|62370.49
10:54:08|62372.96
10:54:09|62367.46
10:54:09|62367.46
10:54:11|62367.45
10:54:12|62367.45
10:54:13|62367.45
10:54:14|62367.45
10:54:15|62367.46
10:54:16|62367.45
10:54:16|62372.58
10:54:18|62374.7
10:54:19|62374.71
10:54:20|62377.95
10:54:21|62379.55
10:54:22|62384.43
10:54:23|62384.43
10:54:24|62384.42
10:54:25|62384.42
10:54:26|62374.72
10:54:27|62374.72
10:54:28|62374.72
10:54:29|62374.72
10:54:30|62366.81
10:54:32|62366.82
10:54:32|62350.02
10:54:33|62356.9
10:54:34|62357.87
10:54:36|62352.87
10:54:37|62352.86
10:54:37|62356.81
10:54:38|62356.81
10:54:39|62356.81
10:54:41|62354.01
10:54:42|62354.
10:54:43|62354.01
10:54:43|62354.
10:54:44|62354.
10:54:45|62354.01
10:54:46|62369.03
10:54:48|62369.03
10:54:49|62362.57
10:54:50|62366.8
10:54:51|62362.7
10:54:53|62362.71
10:54:54|62362.71
10:54:55|62362.71
10:54:56|62362.7
10:54:58|62362.71
10:54:58|62362.7
10:54:59|62362.7
10:55:00|62362.71
10:55:01|62362.71
10:55:02|62362.7
10:55:04|62354.13
10:55:05|62354.13
10:55:06|62354.13
10:55:07|62354.13
10:55:08|62369.03
10:55:08|62371.36
10:55:10|62371.35
10:55:10|62371.35
10:55:12|62371.36
10:55:13|62371.35
10:55:13|62371.35
10:55:14|62376.34
10:55:15|62376.34
10:55:16|62376.34
10:55:18|62377.21
10:55:19|62377.21
10:55:20|62364.31
10:55:21|62364.31
10:55:22|62364.31
10:55:23|62364.31
10:55:24|62370.66
10:55:25|62370.66
10:55:26|62374.71
10:55:27|62374.79
10:55:28|62376.35
10:55:29|62376.34
10:55:30|62376.35
10:55:31|62376.35
10:55:32|62376.35
10:55:33|62376.35
10:55:34|62376.34
10:55:35|62405.25
10:55:36|62428.6
10:55:37|62459.67
10:55:38|62459.67
10:55:39|62476.67
10:55:40|62486.56
10:55:41|62474.94
10:55:42|62469.46
10:55:43|62469.46
10:55:44|62469.46
10:55:45|62469.46
10:55:46|62481.77
10:55:47|62481.77
10:55:48|62477.21
10:55:49|62477.22
10:55:50|62463.38
10:55:51|62463.38
10:55:53|62463.39
10:55:54|62467.86
10:55:55|62464.98
10:55:56|62463.39
10:55:57|62463.39
10:55:58|62463.39
10:55:59|62467.12
10:56:00|62463.38
10:56:01|62463.39
10:56:02|62459.67
10:56:03|62459.67
10:56:05|62463.39
10:56:06|62463.49
10:56:06|62472.94
10:56:07|62482.43
10:56:08|62495.43
10:56:09|62512.39
10:56:11|62508.93
10:56:11|62507.57
10:56:12|62507.57
10:56:13|62494.59
10:56:14|62490.74
10:56:15|62484.36
10:56:16|62490.74
10:56:17|62498.
10:56:18|62489.94
10:56:19|62485.21
10:56:20|62484.38
10:56:21|62484.38
10:56:22|62484.39
10:56:23|62484.39
10:56:25|62476.77
10:56:25|62460.87
10:56:27|62437.09
10:56:28|62437.09
10:56:28|62421.88
10:56:29|62417.78
10:56:30|62415.01
10:56:31|62415.01
10:56:32|62415.9
10:56:34|62409.01
10:56:34|62409.
10:56:35|62413.59
10:56:36|62417.29
10:56:37|62420.96
10:56:39|62421.89
10:56:39|62417.3
10:56:40|62412.56
10:56:41|62409.02
10:56:42|62409.02
10:56:43|62409.01
10:56:44|62409.02
10:56:46|62409.02
10:56:47|62400.01
10:56:48|62400.01
10:56:49|62400.01
10:56:51|62405.23
10:56:52|62414.24
10:56:53|62416.02
10:56:54|62417.98
10:56:55|62417.99
10:56:56|62417.98
10:56:57|62417.98
10:56:59|62431.36
10:56:59|62438.76
10:57:00|62438.77
10:57:02|62427.12
10:57:03|62427.13
10:57:04|62427.12
10:57:05|62413.58
10:57:06|62406.26
10:57:07|62405.21
10:57:08|62405.22
10:57:09|62405.21
10:57:10|62405.21
10:57:12|62400.01
10:57:13|62400.01
10:57:13|62405.09
10:57:14|62415.21
10:57:16|62419.26
10:57:16|62428.98
10:57:17|62429.36
10:57:18|62429.35
10:57:20|62445.99
10:57:20|62446.61
10:57:21|62446.6
10:57:23|62453.27
10:57:23|62458.08
10:57:24|62458.07
10:57:25|62463.
10:57:26|62463.42
10:57:27|62472.72
10:57:28|62461.69
10:57:30|62435.8
10:57:30|62439.3
10:57:32|62434.66
10:57:33|62432.93
10:57:33|62424.45
10:57:35|62430.87
10:57:35|62430.86
10:57:36|62430.87
10:57:37|62430.87
10:57:39|62430.86
10:57:40|62430.85
10:57:41|62427.61
10:57:41|62423.56
10:57:43|62409.14
10:57:44|62409.14
10:57:45|62409.14
10:57:46|62403.6
10:57:47|62415.21
10:57:48|62430.48
10:57:50|62434.54
10:57:50|62443.14
10:57:52|62445.99
10:57:53|62454.9
10:57:54|62457.33
10:57:54|62458.07
10:57:56|62458.06
10:57:57|62458.06
10:57:58|62463.17
10:57:58|62463.16
10:58:00|62452.52
10:58:00|62450.03
10:58:02|62440.86
10:58:02|62430.88
10:58:04|62416.94
10:58:05|62416.93
10:58:06|62431.32
10:58:07|62429.28
10:58:08|62416.93
10:58:10|62411.17
10:58:10|62407.12
10:58:11|62407.12
10:58:13|62407.12
10:58:13|62408.69
10:58:15|62408.7
10:58:15|62413.17
10:58:16|62408.73
10:58:17|62408.73
10:58:19|62413.05
10:58:20|62413.72
10:58:21|62416.93
10:58:22|62416.94
10:58:23|62416.94
10:58:24|62416.93
10:58:25|62416.94
10:58:26|62416.94
10:58:28|62416.94
10:58:29|62421.
10:58:30|62421.
10:58:31|62421.
10:58:32|62420.99
10:58:33|62421.
10:58:34|62421.
10:58:35|62421.
10:58:36|62425.05
10:58:37|62441.47
10:58:38|62442.
10:58:39|62442.
10:58:40|62442.
10:58:41|62441.99
10:58:42|62442.
10:58:43|62441.99
10:58:45|62442.
10:58:45|62446.97
10:58:46|62463.42
10:58:47|62463.42
10:58:48|62463.42
10:58:50|62463.43
10:58:51|62471.65
10:58:52|62471.65
10:58:53|62471.65
10:58:54|62471.65
10:58:54|62471.65
10:58:56|62471.65
10:58:58|62471.65
10:58:59|62471.65
10:59:01|62471.65
10:59:02|62471.66
10:59:03|62471.66
10:59:04|62472.72
10:59:05|62463.42
10:59:07|62449.81
10:59:07|62449.82
10:59:08|62460.47
10:59:09|62460.47
10:59:10|62456.54
10:59:12|62473.53
10:59:12|62478.79
10:59:14|62478.81
10:59:14|62489.
10:59:16|62489.
10:59:16|62504.99
10:59:17|62513.21
10:59:18|62513.21
10:59:19|62521.82
10:59:20|62524.39
10:59:22|62541.72
10:59:23|62552.25
10:59:23|62552.88
10:59:24|62562.
10:59:26|62565.35
10:59:26|62565.35
10:59:27|62557.63
10:59:29|62557.62
10:59:30|62562.
10:59:31|62574.74
10:59:31|62580.
10:59:32|62579.99
10:59:34|62579.99
10:59:35|62588.23
10:59:36|62591.
10:59:37|62599.99
10:59:37|62600.
10:59:39|62606.99
10:59:39|62602.28
10:59:41|62594.18
10:59:41|62592.41
10:59:43|62607.
10:59:43|62606.99
10:59:45|62606.99
10:59:45|62600.41
10:59:47|62595.89
10:59:48|62595.9
10:59:49|62578.
10:59:50|62574.8
10:59:51|62574.81
10:59:53|62571.26
10:59:54|62576.01
10:59:54|62569.1
10:59:56|62569.1
10:59:57|62565.73
10:59:58|62563.26
10:59:59|62562.96
11:00:00|62556.15
11:00:02|62544.62
11:00:03|62544.62
11:00:03|62541.72
11:00:04|62547.9
11:00:06|62551.69
11:00:07|62548.92
11:00:08|62560.2
11:00:09|62564.25
11:00:10|62572.86
11:00:11|62572.87
11:00:12|62582.4
11:00:13|62583.96
11:00:14|62592.39
11:00:16|62604.75
11:00:16|62607.22
11:00:18|62625.75
11:00:19|62610.83
11:00:20|62607.22
11:00:21|62592.99
11:00:22|62608.
11:00:23|62608.
11:00:24|62608.
11:00:25|62583.97
11:00:26|62578.01
11:00:27|62567.49
11:00:28|62567.49
11:00:29|62567.5
11:00:30|62567.49
11:00:31|62554.88
11:00:32|62545.5
11:00:33|62541.73
11:00:34|62533.47
11:00:35|62532.96
11:00:36|62538.33
11:00:37|62527.74
11:00:38|62521.81
11:00:39|62521.81
11:00:40|62517.47
11:00:41|62513.21
11:00:42|62510.69
11:00:43|62501.37
11:00:44|62509.19
11:00:45|62509.2
11:00:46|62511.82
11:00:47|62521.86
11:00:48|62521.87
11:00:49|62525.33
11:00:50|62521.88
11:00:51|62514.15
11:00:52|62515.07
11:00:54|62512.05
11:00:54|62512.05
11:00:56|62530.22
11:00:57|62530.22
11:00:58|62534.8
11:00:59|62534.8
11:01:00|62530.22
11:01:01|62524.27
11:01:02|62524.28
11:01:03|62535.89
11:01:05|62567.
11:01:06|62556.96
11:01:06|62556.97
11:01:08|62542.4
11:01:09|62534.04
11:01:10|62523.8
11:01:10|62521.83
11:01:12|62521.32
11:01:14|62510.01
11:01:14|62504.32
11:01:15|62501.36
11:01:17|62501.36
11:01:18|62501.36
11:01:18|62493.91
11:01:19|62493.92
11:01:21|62500.66
11:01:21|62500.66
11:01:23|62498.81
11:01:23|62498.81
11:01:24|62501.18
11:01:26|62508.41
11:01:27|62498.82
11:01:27|62498.81
11:01:28|62498.82
11:01:30|62498.81
11:01:30|62498.81
11:01:31|62490.75
11:01:32|62490.75
11:01:33|62490.74
11:01:35|62490.75
11:01:36|62486.68
11:01:37|62493.67
11:01:38|62512.06
11:01:39|62516.52
11:01:40|62516.88
11:01:41|62521.81
11:01:42|62520.48
11:01:43|62513.41
11:01:44|62499.41
11:01:45|62499.41
11:01:46|62492.07
11:01:48|62496.38
11:01:50|62504.11
11:01:50|62510.73
11:01:51|62510.73
11:01:53|62510.73
11:01:54|62510.73
11:01:56|62507.62
11:01:58|62507.46
11:01:59|62524.4
11:01:59|62533.2
11:02:01|62533.19
11:02:01|62528.16
11:02:03|62523.75
11:02:04|62522.33
11:02:05|62522.33
11:02:06|62534.79
11:02:07|62531.86
11:02:08|62522.33
11:02:09|62522.33
11:02:10|62513.3
11:02:12|62506.93
11:02:13|62516.45
11:02:14|62516.46
11:02:14|62516.46
11:02:15|62518.58
11:02:16|62541.83
11:02:17|62552.4
11:02:19|62578.
11:02:19|62588.73
11:02:21|62605.2
11:02:22|62622.71
11:02:23|62622.72
11:02:24|62632.39
11:02:24|62627.24
11:02:25|62621.21
11:02:27|62646.12
11:02:28|62647.53
11:02:29|62657.16
11:02:29|62657.16
11:02:31|62657.16
11:02:31|62648.06
11:02:33|62648.06
11:02:34|62635.17
11:02:35|62635.17
11:02:36|62642.86
11:02:37|62652.2
11:02:38|62652.19
11:02:39|62652.2
11:02:40|62652.2
11:02:41|62652.2
11:02:42|62650.1
11:02:43|62650.1
11:02:44|62650.1
11:02:45|62661.38
11:02:46|62669.6
11:02:47|62663.49
11:02:48|62687.09
11:02:49|62697.38
11:02:50|62682.01
11:02:51|62682.01
11:02:52|62682.
11:02:54|62667.57
11:02:55|62667.58
11:02:56|62667.58
11:02:57|62662.16
11:02:58|62662.15
11:02:59|62657.95
11:03:00|62657.95
11:03:01|62642.94
11:03:02|62631.13
11:03:04|62622.72
11:03:05|62622.72
11:03:06|62622.71
11:03:07|62632.28
11:03:08|62636.15
11:03:08|62645.39
11:03:10|62651.49
11:03:10|62658.33
11:03:12|62658.34
11:03:13|62658.34
11:03:14|62657.7
11:03:15|62668.52
11:03:15|62677.19
11:03:17|62677.19
11:03:17|62688.71
11:03:19|62693.54
11:03:20|62707.32
11:03:20|62723.15
11:03:22|62727.38
11:03:23|62762.8
11:03:24|62763.91
11:03:25|62785.32
11:03:26|62803.03
11:03:27|62783.94
11:03:28|62783.93
11:03:29|62780.37
11:03:30|62764.03
11:03:31|62762.81
11:03:32|62773.2
11:03:33|62764.77
11:03:34|62764.04
11:03:35|62760.24
11:03:36|62762.15
11:03:37|62762.16
11:03:38|62746.88
11:03:39|62744.8
11:03:40|62742.81
11:03:41|62742.01
11:03:42|62723.61
11:03:43|62723.6
11:03:44|62723.6
11:03:45|62723.61
11:03:46|62723.6
11:03:47|62729.89
11:03:48|62729.89
11:03:49|62727.47
11:03:50|62741.49
11:03:52|62745.52
11:03:53|62759.72
11:03:53|62759.72
11:03:55|62747.39
11:03:58|62729.97
11:03:59|62727.48
11:04:00|62727.48
11:04:02|62727.47
11:04:03|62708.26
11:04:04|62723.46
11:04:04|62723.45
11:04:06|62720.1
11:04:07|62700.49
11:04:08|62687.2
11:04:09|62685.22
11:04:10|62697.13
11:04:11|62689.66
11:04:12|62686.58
11:04:13|62706.16
11:04:13|62706.16
11:04:15|62706.16
11:04:16|62714.32
11:04:16|62718.25
11:04:18|62724.19
11:04:19|62724.19
11:04:20|62731.56
11:04:21|62738.46
11:04:22|62737.6
11:04:23|62733.24
11:04:24|62723.68
11:04:25|62719.03
11:04:26|62726.77
11:04:27|62726.77
11:04:28|62726.78
11:04:29|62729.98
11:04:30|62729.98
11:04:31|62729.99
11:04:32|62729.98
11:04:33|62729.99
11:04:34|62729.99
11:04:35|62755.6
11:04:36|62762.15
11:04:37|62762.14
11:04:38|62762.15
11:04:39|62762.14
11:04:40|62765.
11:04:41|62784.78
11:04:42|62792.52
11:04:43|62796.59
11:04:44|62800.38
11:04:45|62800.39
11:04:46|62829.27
11:04:47|62843.96
11:04:48|62831.54
11:04:49|62833.99
11:04:50|62825.02
11:04:52|62825.01
11:04:52|62815.69
11:04:53|62815.69
11:04:54|62800.
11:04:56|62800.
11:04:56|62805.21
11:04:58|62821.36
11:04:59|62821.36
11:05:00|62830.
11:05:02|62819.13
11:05:02|62808.25
11:05:04|62792.51
11:05:04|62791.21
11:05:06|62827.62
11:05:07|62826.02
11:05:08|62830.79
11:05:09|62826.89
11:05:11|62842.48
11:05:11|62838.8
11:05:13|62838.81
11:05:14|62832.44
11:05:15|62832.43
11:05:16|62826.02
11:05:17|62808.94
11:05:17|62817.29
11:05:18|62817.29
11:05:20|62811.6
11:05:20|62825.1
11:05:21|62825.09
11:05:22|62822.55
11:05:24|62809.6
11:05:25|62802.1
11:05:26|62779.68
11:05:27|62774.8
11:05:28|62779.53
11:05:29|62782.23
11:05:30|62789.19
11:05:31|62782.42
11:05:32|62766.14
11:05:33|62766.02
11:05:34|62754.58
11:05:35|62745.13
11:05:36|62750.37
11:05:37|62747.62
11:05:38|62747.62
11:05:39|62747.62
11:05:40|62747.62
11:05:41|62745.16
11:05:42|62745.16
11:05:43|62745.16
11:05:44|62725.3
11:05:45|62708.72
11:05:46|62708.73
11:05:47|62711.05
11:05:48|62711.06
11:05:49|62711.06
11:05:50|62711.06
11:05:51|62711.06
11:05:52|62711.05
11:05:53|62700.56
11:05:54|62714.77
11:05:56|62714.77
11:05:56|62714.78
11:05:59|62714.77
11:06:00|62709.2
11:06:00|62709.2
11:06:02|62704.76
11:06:03|62715.01
11:06:04|62709.3
11:06:04|62709.3
11:06:05|62706.62
11:06:07|62715.
11:06:07|62724.2
11:06:08|62732.63
11:06:09|62732.64
11:06:11|62732.63
11:06:11|62745.25
11:06:12|62745.85
11:06:14|62736.44
11:06:14|62728.55
11:06:15|62732.51
11:06:16|62748.76
11:06:18|62748.76
11:06:18|62745.64
11:06:20|62738.14
11:06:21|62729.69
11:06:22|62729.7
11:06:23|62722.57
11:06:24|62722.57
11:06:25|62717.64
11:06:26|62709.74
11:06:27|62700.4
11:06:28|62695.9
11:06:29|62695.89
11:06:30|62695.89
11:06:31|62686.59
11:06:33|62686.59
11:06:33|62679.27
11:06:35|62679.27
11:06:35|62679.26
11:06:36|62679.27
11:06:38|62687.33
11:06:38|62687.32
11:06:39|62686.56
11:06:41|62708.26
11:06:41|62708.61
11:06:42|62697.25
11:06:44|62698.01
11:06:44|62695.9
11:06:45|62695.9
11:06:47|62695.85
11:06:47|62685.58
11:06:49|62685.58
11:06:50|62685.58
11:06:50|62685.58
11:06:51|62685.57
11:06:53|62685.58
11:06:53|62685.57
11:06:55|62685.58
11:06:57|62685.57
11:06:57|62685.58
11:06:59|62684.11
11:06:59|62667.09
11:07:01|62671.42
11:07:02|62671.42
11:07:03|62671.43
11:07:04|62671.42
11:07:05|62693.86
11:07:06|62693.86
11:07:07|62691.57
11:07:08|62701.3
11:07:08|62704.52
11:07:10|62699.02
11:07:11|62681.05
11:07:12|62677.3
11:07:13|62671.79
11:07:14|62671.79
11:07:15|62687.12
11:07:16|62694.61
11:07:17|62700.38
11:07:18|62693.32
11:07:19|62700.38
11:07:19|62697.09
11:07:20|62697.1
11:07:21|62693.
11:07:23|62691.6
11:07:24|62696.23
11:07:25|62696.23
11:07:26|62689.85
11:07:26|62689.86
11:07:27|62681.71
11:07:29|62689.86
11:07:29|62690.47
11:07:31|62689.87
11:07:32|62689.87
11:07:34|62680.89
11:07:35|62680.9
11:07:35|62689.73
11:07:36|62689.72
11:07:37|62689.73
11:07:38|62690.47
11:07:39|62693.32
11:07:40|62692.24
11:07:41|62690.88
11:07:42|62690.89
11:07:43|62700.38
11:07:44|62702.75
11:07:46|62714.16
11:07:46|62733.21
11:07:47|62726.94
11:07:48|62726.94
11:07:49|62720.92
11:07:50|62707.8
11:07:51|62702.06
11:07:52|62688.19
11:07:53|62685.39
11:07:54|62685.38
11:07:55|62685.39
11:07:57|62695.89
11:07:58|62693.04
11:07:59|62691.62
11:08:01|62685.8
11:08:02|62685.8
11:08:02|62685.8
11:08:04|62685.39
11:08:05|62682.59
11:08:05|62678.42
11:08:07|62678.42
11:08:08|62678.42
11:08:08|62678.42
11:08:09|62688.99
11:08:11|62685.75
11:08:12|62678.82
11:08:12|62678.83
11:08:13|62700.
11:08:15|62700.
11:08:16|62698.02
11:08:17|62698.02
11:08:18|62698.02
11:08:18|62702.88
11:08:19|62721.71
11:08:20|62720.94
11:08:22|62720.93
11:08:22|62720.94
11:08:23|62720.93
11:08:25|62720.93
11:08:26|62720.94
11:08:27|62735.68
11:08:28|62739.33
11:08:29|62745.65
11:08:30|62736.41
11:08:31|62732.41
11:08:32|62730.53
11:08:33|62730.54
11:08:35|62726.83
11:08:35|62720.94
11:08:37|62720.94
11:08:37|62720.94
11:08:38|62723.52
11:08:39|62723.52
11:08:41|62723.66
11:08:42|62723.66
11:08:42|62738.85
11:08:43|62738.85
11:08:44|62738.86
11:08:45|62730.28
11:08:46|62730.29
11:08:47|62723.66
11:08:48|62723.66
11:08:49|62720.94
11:08:50|62717.45
11:08:51|62708.26
11:08:53|62708.26
11:08:54|62708.25
11:08:55|62702.06
11:08:57|62699.24
11:08:57|62693.62
11:08:58|62693.62
11:09:00|62693.62
11:09:00|62693.62
11:09:02|62697.73
11:09:03|62706.97
11:09:04|62706.97
11:09:05|62712.42
11:09:06|62712.42
11:09:07|62712.42
11:09:09|62712.42
11:09:09|62712.43
11:09:11|62701.24
11:09:11|62701.2
11:09:13|62706.84
11:09:13|62706.85
11:09:14|62700.18
11:09:16|62700.19
11:09:16|62700.19
11:09:17|62700.19
11:09:19|62700.18
11:09:20|62700.19
11:09:21|62706.16
11:09:22|62706.97
11:09:23|62702.88
11:09:23|62702.81
11:09:24|62702.8
11:09:25|62712.43
11:09:26|62712.42
11:09:28|62712.42
11:09:28|62719.27
11:09:29|62719.28
11:09:31|62711.9
11:09:31|62709.31
11:09:32|62725.84
11:09:34|62725.84
11:09:35|62725.83
11:09:35|62714.01
11:09:36|62723.25
11:09:38|62723.26
11:09:38|62723.25
11:09:40|62723.25
11:09:41|62714.
11:09:41|62714.01
11:09:43|62704.78
11:09:44|62704.78
11:09:45|62704.77
11:09:46|62704.78
11:09:46|62704.77
11:09:48|62704.76
11:09:49|62704.77
11:09:49|62704.77
11:09:51|62704.76
11:09:51|62704.77
11:09:52|62704.76
11:09:53|62702.31
11:09:54|62700.2
11:09:56|62700.2
11:09:57|62696.41
11:09:58|62688.19
11:10:00|62688.19
11:10:00|62688.19
11:10:02|62685.31
11:10:03|62685.31
11:10:03|62685.3
11:10:05|62710.78
11:10:06|62697.66
11:10:08|62688.99
11:10:08|62685.74
11:10:10|62685.73
11:10:11|62685.73
11:10:11|62696.74
11:10:13|62713.54
11:10:13|62721.13
11:10:15|62721.14
11:10:16|62736.4
11:10:18|62736.4
11:10:19|62736.41
11:10:19|62736.4
11:10:20|62734.04
11:10:21|62725.02
11:10:23|62710.26
11:10:23|62705.88
11:10:24|62687.12
11:10:25|62686.57
11:10:26|62686.56
11:10:28|62686.56
11:10:28|62686.57
11:10:29|62685.74
11:10:30|62681.61
11:10:32|62681.61
11:10:32|62681.61
11:10:33|62681.61
11:10:34|62684.46
11:10:35|62689.87
11:10:36|62684.41
11:10:37|62684.41
11:10:38|62702.88
11:10:39|62720.92
11:10:41|62721.34
11:10:41|62728.3
11:10:42|62736.15
11:10:43|62731.25
11:10:45|62731.25
11:10:45|62728.03
11:10:46|62734.79
11:10:47|62734.78
11:10:48|62734.79
11:10:49|62734.78
11:10:51|62712.98
11:10:52|62704.84
11:10:53|62704.84
11:10:54|62694.79
11:10:55|62693.2
11:10:56|62688.99
11:10:57|62688.98
11:10:58|62688.98
11:10:59|62688.99
11:11:00|62683.6
11:11:02|62683.61
11:11:02|62683.61
11:11:04|62693.04
11:11:04|62697.84
11:11:06|62697.84
11:11:06|62703.69
11:11:08|62701.24
11:11:08|62693.04
11:11:10|62690.74
11:11:11|62683.61
11:11:13|62678.42
11:11:14|62678.42
11:11:15|62678.41
11:11:16|62678.42
11:11:17|62678.41
11:11:19|62678.42
11:11:20|62678.42
11:11:21|62678.41
11:11:22|62677.18
11:11:23|62683.15
11:11:23|62702.05
11:11:25|62702.05
11:11:26|62702.05
11:11:27|62699.58
11:11:28|62703.71
11:11:29|62720.91
11:11:30|62720.92
11:11:31|62714.37
11:11:32|62724.2
11:11:33|62716.82
11:11:34|62706.88
11:11:35|62693.04
11:11:37|62687.45
11:11:37|62692.1
11:11:38|62692.1
11:11:39|62692.11
11:11:40|62692.11
11:11:42|62692.11
11:11:42|62687.44
11:11:43|62687.45
11:11:44|62687.45
11:11:45|62687.45
11:11:46|62687.45
11:11:48|62687.44
11:11:48|62687.45
11:11:49|62687.45
11:11:50|62685.
11:11:52|62687.31
11:11:53|62684.99
11:11:53|62685.
11:11:54|62685.
11:11:55|62684.99
11:11:57|62688.57
11:11:57|62689.89
11:11:58|62690.03
11:11:59|62692.11
11:12:01|62692.11
11:12:03|62692.1
11:12:04|62692.1
11:12:05|62692.1
11:12:05|62690.01
11:12:08|62684.99
11:12:09|62682.02
11:12:10|62682.02
11:12:12|62682.01
11:12:12|62682.01
11:12:13|62682.01
11:12:15|62680.01
11:12:15|62680.01
11:12:17|62678.06
11:12:18|62678.06
11:12:18|62677.19
11:12:19|62677.18
11:12:20|62679.15
11:12:22|62679.15
11:12:22|62692.1
11:12:24|62695.72
11:12:24|62691.43
11:12:25|62691.42
11:12:27|62687.34
11:12:27|62682.97
11:12:28|62682.97
11:12:30|62682.97
11:12:31|62678.88
11:12:31|62678.88
11:12:33|62678.88
11:12:34|62678.88
11:12:34|62678.89
11:12:35|62678.88
11:12:36|62678.89
11:12:38|62678.89
11:12:38|62678.88
11:12:39|62678.88
11:12:40|62678.89
11:12:42|62678.89
11:12:42|62678.88
11:12:44|62670.8
11:12:44|62679.74
11:12:46|62691.43
11:12:47|62693.19
11:12:47|62702.88
11:12:48|62708.25
11:12:50|62719.28
11:12:50|62719.61
11:12:52|62719.62
11:12:52|62714.32
11:12:53|62714.32
11:12:54|62714.32
11:12:56|62708.29
11:12:57|62708.28
11:12:58|62708.29
11:12:59|62708.29
11:13:00|62714.33
11:13:02|62714.33
11:13:04|62729.73
11:13:05|62758.63
11:13:06|62758.64
11:13:07|62751.44
11:13:08|62742.4
11:13:09|62724.2
11:13:10|62711.9
11:13:11|62708.25
11:13:12|62708.26
11:13:13|62714.35
11:13:14|62708.27
11:13:16|62702.88
11:13:16|62702.89
11:13:17|62702.89
11:13:18|62702.88
11:13:20|62702.89
11:13:21|62702.89
11:13:21|62702.88
11:13:23|62702.89
11:13:24|62696.4
11:13:25|62696.34
11:13:26|62696.33
11:13:27|62696.34
11:13:28|62694.55
11:13:29|62694.54
11:13:30|62698.59
11:13:31|62698.59
11:13:33|62694.82
11:13:33|62694.81
11:13:35|62665.01
11:13:35|62665.
11:13:36|62665.01
11:13:37|62665.01
11:13:38|62665.
11:13:39|62665.
11:13:40|62665.
11:13:41|62665.
11:13:42|62665.
11:13:43|62665.01
11:13:45|62665.
11:13:45|62661.5
11:13:46|62661.5
11:13:47|62661.5
11:13:48|62666.31
11:13:50|62674.97
11:13:50|62676.03
11:13:52|62672.79
11:13:52|62663.07
11:13:53|62661.5
11:13:55|62661.5
11:13:56|62661.5
11:13:57|62661.51
11:13:58|62661.5
11:13:59|62661.5
11:13:59|62661.51
11:14:01|62661.51
11:14:02|62661.5
11:14:04|62661.51
11:14:05|62659.93
11:14:06|62659.93
11:14:08|62676.84
11:14:09|62682.44
11:14:10|62675.78
11:14:10|62669.61
11:14:12|62661.45
11:14:13|62661.01
11:14:14|62661.
11:14:16|62668.74
11:14:16|62667.12
11:14:17|62662.
11:14:19|62661.01
11:14:19|62657.71
11:14:21|62657.7
11:14:22|62657.71
11:14:22|62657.7
11:14:24|62652.72
11:14:25|62659.02
11:14:26|62659.02
11:14:27|62659.39
11:14:28|62664.69
11:14:29|62673.24
11:14:30|62680.94
11:14:31|62693.39
11:14:32|62693.38
11:14:33|62693.39
11:14:34|62694.84
11:14:35|62694.83
11:14:36|62694.84
11:14:38|62690.65
11:14:38|62690.64
11:14:39|62690.65
11:14:40|62690.65
11:14:42|62681.96
11:14:43|62678.89
11:14:44|62678.89
11:14:45|62678.89
11:14:46|62671.99
11:14:47|62677.2
11:14:48|62686.77
11:14:49|62688.96
11:14:50|62688.97
11:14:51|62688.97
11:14:52|62688.96
11:14:53|62688.96
11:14:54|62688.97
11:14:55|62700.
11:14:56|62700.
11:14:57|62697.41
11:14:58|62692.23
11:14:59|62692.24
11:15:00|62692.24
11:15:01|62689.
11:15:02|62697.85
11:15:03|62707.42
11:15:05|62708.26
11:15:06|62708.26
11:15:06|62712.86
11:15:08|62712.86
11:15:09|62711.09
11:15:10|62697.13
11:15:11|62692.67
11:15:12|62688.96
11:15:13|62686.77
11:15:14|62686.77
11:15:15|62686.77
11:15:17|62677.19
11:15:17|62682.4
11:15:18|62698.77
11:15:20|62703.26
11:15:20|62704.77
11:15:22|62708.44
11:15:23|62721.74
11:15:24|62721.73
11:15:25|62721.73
11:15:26|62721.73
11:15:27|62695.87
11:15:27|62690.99
11:15:28|62690.98
11:15:30|62669.7
11:15:30|62661.21
11:15:32|62661.2
11:15:33|62657.68
11:15:34|62653.96
11:15:35|62651.27
11:15:36|62651.27
11:15:37|62651.28
11:15:38|62651.28
11:15:39|62651.28
11:15:40|62651.28
11:15:41|62651.28
11:15:42|62661.18
11:15:43|62667.14
11:15:44|62672.62
11:15:45|62691.42
11:15:46|62693.99
11:15:47|62686.91
11:15:48|62681.72
11:15:49|62676.96
11:15:50|62684.2
11:15:51|62700.
11:15:52|62720.
11:15:53|62721.73
11:15:54|62721.73
11:15:55|62721.74
11:15:56|62721.73
11:15:57|62718.07
11:15:58|62718.08
11:15:59|62721.73
11:16:00|62721.74
11:16:01|62721.73
11:16:02|62719.28
11:16:03|62731.25
11:16:05|62739.33
11:16:05|62739.34
11:16:08|62739.33
11:16:08|62739.33
11:16:09|62739.34
11:16:10|62737.3
11:16:12|62727.17
11:16:13|62720.92
11:16:13|62720.93
11:16:14|62720.93
11:16:16|62718.47
11:16:16|62718.46
11:16:17|62714.39
11:16:19|62700.47
11:16:19|62692.02
11:16:20|62692.01
11:16:21|62692.01
11:16:22|62685.44
11:16:24|62680.89
11:16:24|62681.98
11:16:26|62677.2
11:16:27|62677.19
11:16:27|62683.26
11:16:29|62676.96
11:16:29|62676.96
11:16:31|62685.43
11:16:31|62696.32
11:16:33|62705.9
11:16:33|62705.9
11:16:34|62698.78
11:16:35|62690.52
11:16:37|62702.06
11:16:38|62703.35
11:16:39|62703.34
11:16:40|62703.34
11:16:41|62703.35
11:16:42|62700.42
11:16:43|62699.6
11:16:44|62699.6
11:16:45|62699.6
11:16:46|62688.99
11:16:47|62688.99
11:16:48|62682.02
11:16:49|62678.35
11:16:50|62678.35
11:16:51|62678.35
11:16:52|62678.35
11:16:53|62678.34
11:16:54|62669.93
11:16:55|62674.41
11:16:56|62672.8
11:16:57|62671.42
11:16:58|62676.03
11:16:59|62684.19
11:17:00|62684.2
11:17:01|62680.49
11:17:02|62680.48
11:17:04|62684.19
11:17:04|62684.19
11:17:06|62684.19
11:17:08|62678.47
11:17:09|62683.24
11:17:10|62694.67
11:17:10|62697.96
11:17:11|62697.96
11:17:13|62690.81
11:17:14|62685.22
11:17:14|62682.
11:17:16|62682.01
11:17:17|62671.42
11:17:18|62680.08
11:17:19|62670.28
11:17:20|62661.51
11:17:21|62658.31
11:17:22|62662.25
11:17:23|62659.03
11:17:24|62659.03
11:17:25|62645.38
11:17:26|62645.38
11:17:27|62645.38
11:17:28|62646.87
11:17:29|62652.86
11:17:30|62652.86
11:17:31|62647.7
11:17:33|62647.7
11:17:33|62642.01
11:17:35|62641.33
11:17:37|62641.33
11:17:38|62641.32
11:17:39|62641.32
11:17:40|62641.33
11:17:41|62641.33
11:17:42|62641.33
11:17:43|62631.27
11:17:44|62631.28
11:17:45|62631.27
11:17:46|62628.09
11:17:47|62628.09
11:17:49|62628.1
11:17:49|62628.09
11:17:50|62637.15
11:17:52|62640.36
11:17:53|62645.4
11:17:53|62645.4
11:17:54|62659.02
11:17:55|62656.72
11:17:56|62650.11
11:17:57|62646.06
11:17:58|62640.4
11:18:00|62640.4
11:18:01|62638.77
11:18:01|62630.15
11:18:02|62630.14
11:18:04|62630.14
11:18:04|62619.78
11:18:06|62616.08
11:18:08|62616.
11:18:09|62605.66
11:18:10|62600.71
11:18:10|62600.7
11:18:11|62575.7
11:18:12|62565.
11:18:14|62550.67
11:18:15|62569.42
11:18:16|62577.21
11:18:17|62582.16
11:18:18|62575.48
11:18:19|62575.48
11:18:20|62556.33
11:18:21|62548.56
11:18:22|62548.56
11:18:23|62548.55
11:18:24|62540.35
11:18:25|62540.34
11:18:26|62539.46
11:18:27|62533.33
11:18:28|62533.34
11:18:29|62534.79
11:18:30|62548.55
11:18:31|62540.22
11:18:32|62540.21
11:18:33|62544.28
11:18:34|62540.54
11:18:35|62540.53
11:18:37|62532.6
11:18:37|62532.61
11:18:39|62523.76
11:18:39|62523.75
11:18:40|62523.76
11:18:42|62523.75
11:18:43|62523.75
11:18:43|62533.33
11:18:44|62536.96
11:18:46|62536.96
11:18:47|62536.38
11:18:48|62530.59
11:18:49|62530.59
11:18:50|62530.59
11:18:51|62523.75
11:18:52|62523.76
11:18:53|62523.75
11:18:54|62523.76
11:18:55|62529.42
11:18:56|62535.15
11:18:57|62539.94
11:18:58|62539.94
11:18:59|62533.82
11:19:01|62537.61
11:19:02|62544.26
11:19:02|62537.61
11:19:03|62535.91
11:19:04|62534.71
11:19:05|62529.43
11:19:07|62523.76
11:19:09|62533.19
11:19:09|62533.09
11:19:11|62533.09
11:19:12|62533.1
11:19:13|62533.1
11:19:14|62524.57
11:19:15|62524.57
11:19:16|62524.56
11:19:17|62521.87
11:19:18|62524.97
11:19:19|62524.97
11:19:20|62524.97
11:19:22|62524.97
11:19:23|62524.96
11:19:24|62521.99
11:19:25|62515.01
11:19:26|62515.
11:19:27|62515.
11:19:28|62505.53
11:19:29|62505.52
11:19:30|62522.57
11:19:31|62522.57
11:19:32|62522.57
11:19:33|62522.57
11:19:35|62522.56
11:19:36|62522.57
11:19:36|62522.57
11:19:37|62522.57
11:19:39|62522.56
11:19:40|62522.56
11:19:41|62509.17
11:19:42|62509.18
11:19:43|62509.18
11:19:44|62505.54
11:19:45|62500.01
11:19:46|62493.91
11:19:47|62488.41
11:19:48|62488.41
11:19:49|62488.41
11:19:50|62485.96
11:19:51|62484.8
11:19:52|62484.8
11:19:53|62484.8
11:19:54|62474.32
11:19:55|62451.55
11:19:56|62472.95
11:19:57|62472.95
11:19:58|62479.98
11:19:59|62479.98
11:20:00|62472.41
11:20:01|62472.54
11:20:02|62482.
11:20:04|62488.41
11:20:05|62500.
11:20:05|62516.45
11:20:07|62516.46
11:20:08|62506.75
11:20:10|62497.83
11:20:10|62491.36
11:20:12|62490.
11:20:13|62482.61
11:20:14|62489.71
11:20:15|62508.03
11:20:17|62508.04
11:20:18|62509.2
11:20:18|62503.5
11:20:19|62507.59
11:20:20|62507.6
11:20:22|62503.52
11:20:22|62490.
11:20:24|62485.22
11:20:24|62485.22
11:20:25|62484.76
11:20:27|62484.75
11:20:27|62484.76
11:20:28|62484.76
11:20:30|62484.76
11:20:31|62484.75
11:20:31|62489.99
11:20:32|62498.35
11:20:33|62499.
11:20:35|62500.
11:20:35|62504.39
11:20:36|62504.39
11:20:37|62504.39
11:20:38|62504.4
11:20:39|62504.4
11:20:40|62502.82
11:20:41|62502.82
11:20:42|62502.82
11:20:43|62502.82
11:20:44|62497.03
11:20:45|62497.04
11:20:46|62497.03
11:20:47|62497.03
11:20:48|62489.77
11:20:49|62489.76
11:20:51|62489.77
11:20:51|62489.77
11:20:53|62489.77
11:20:54|62489.77
11:20:54|62489.77
11:20:55|62497.03
11:20:56|62497.03
11:20:58|62497.04
11:20:58|62497.04
11:21:00|62497.03
11:21:00|62496.07
11:21:01|62497.04
11:21:02|62502.8
11:21:04|62502.79
11:21:04|62502.79
11:21:05|62515.65
11:21:06|62516.45
11:21:08|62524.39
11:21:09|62536.96
11:21:10|62546.54
11:21:11|62563.31
11:21:12|62552.15
11:21:13|62545.63
11:21:14|62552.4
11:21:15|62555.21
11:21:16|62555.2
11:21:17|62555.2
11:21:18|62555.2
11:21:19|62555.2
11:21:20|62555.2
11:21:21|62555.2
11:21:22|62555.21
11:21:24|62555.2
11:21:24|62555.21
11:21:25|62555.2
11:21:26|62555.21
11:21:27|62544.94
11:21:28|62548.76
11:21:30|62551.27
11:21:30|62555.
11:21:31|62554.99
11:21:32|62554.99
11:21:34|62555.
11:21:35|62554.99
11:21:36|62572.35
11:21:37|62572.34
11:21:39|62572.34
11:21:39|62576.4
11:21:40|62582.83
11:21:41|62575.7
11:21:42|62575.71
11:21:44|62572.36
11:21:44|62572.35
11:21:45|62572.36
11:21:46|62574.79
11:21:47|62574.79
11:21:48|62580.13
11:21:49|62582.79
11:21:50|62583.69
11:21:51|62583.97
11:21:53|62585.37
11:21:53|62585.36
11:21:55|62585.36
11:21:55|62585.36
11:21:56|62585.37
11:21:57|62584.5
11:21:59|62583.96
11:21:59|62583.97
11:22:00|62585.37
11:22:01|62585.37
11:22:02|62585.28
11:22:03|62585.28
11:22:04|62585.28
11:22:05|62585.29
11:22:06|62585.29
11:22:08|62572.35
11:22:09|62586.56
11:22:10|62586.55
11:22:11|62584.5
11:22:13|62566.68
11:22:14|62566.68
11:22:15|62545.86
11:22:16|62540.08
11:22:16|62547.09
11:22:18|62553.61
11:22:19|62553.61
11:22:20|62570.73
11:22:21|62579.89
11:22:22|62583.96
11:22:23|62583.96
11:22:24|62583.97
11:22:25|62593.93
11:22:26|62593.94
11:22:27|62593.94
11:22:28|62593.93
11:22:29|62584.48
11:22:30|62583.18
11:22:31|62595.59
11:22:32|62596.89
11:22:33|62593.93
11:22:34|62593.93
11:22:35|62593.93
11:22:37|62593.92
11:22:37|62586.95
11:22:39|62585.31
11:22:39|62583.15
11:22:41|62583.15
11:22:41|62581.26
11:22:42|62582.79
11:22:44|62582.79
11:22:44|62581.26
11:22:45|62581.26
11:22:46|62581.27
11:22:48|62581.27
11:22:49|62581.26
11:22:50|62581.26
11:22:50|62592.37
11:22:52|62593.93
11:22:52|62599.89
11:22:53|62605.19
11:22:55|62597.7
11:22:56|62597.69
11:22:56|62597.7
11:22:57|62607.18
11:22:58|62618.86
11:22:59|62640.39
11:23:00|62658.89
11:23:01|62662.99
11:23:03|62674.99
11:23:03|62674.99
11:23:04|62707.32
11:23:06|62701.15
11:23:07|62694.8
11:23:08|62689.73
11:23:10|62719.99
11:23:11|62725.28
11:23:11|62725.28
11:23:12|62725.28
11:23:14|62720.11
11:23:15|62716.02
11:23:16|62716.02
11:23:16|62712.44
11:23:17|62712.44
11:23:18|62712.43
11:23:20|62717.59
11:23:21|62717.59
11:23:21|62721.87
11:23:22|62723.44
11:23:23|62723.44
11:23:25|62727.27
11:23:26|62747.51
11:23:26|62731.98
11:23:27|62731.85
11:23:28|62751.13
11:23:30|62752.6
11:23:31|62764.14
11:23:31|62764.13
11:23:33|62761.32
11:23:34|62750.32
11:23:35|62736.1
11:23:36|62736.1
11:23:37|62752.72
11:23:38|62752.73
11:23:39|62759.99
11:23:40|62760.
11:23:41|62747.2
11:23:43|62742.8
11:23:44|62738.74
11:23:44|62734.95
11:23:45|62731.98
11:23:47|62731.98
11:23:47|62739.44
11:23:49|62739.44
11:23:50|62739.45
11:23:50|62739.45
11:23:51|62739.45
11:23:52|62744.77
11:23:53|62744.78
11:23:54|62744.78
11:23:56|62744.78
11:23:56|62744.78
11:23:58|62744.77
11:23:58|62744.78
11:23:59|62741.33
11:24:00|62741.32
11:24:02|62741.33
11:24:03|62741.33
11:24:04|62739.45
11:24:05|62739.45
11:24:07|62739.44
11:24:08|62739.45
11:24:09|62739.44
11:24:09|62739.45
11:24:10|62739.44
11:24:11|62739.45
11:24:13|62741.32
11:24:13|62744.45
11:24:15|62744.45
11:24:16|62756.39
11:24:18|62756.39
11:24:18|62765.
11:24:20|62768.3
11:24:21|62774.81
11:24:22|62774.81
11:24:23|62756.51
11:24:23|62756.51
11:24:24|62747.98
11:24:25|62746.34
11:24:26|62739.33
11:24:27|62731.99
11:24:29|62727.21
11:24:29|62745.46
11:24:30|62756.73
11:24:32|62756.72
11:24:33|62744.7
11:24:34|62739.62
11:24:35|62739.62
11:24:36|62730.63
11:24:37|62728.51
11:24:37|62735.02
11:24:39|62735.03
11:24:40|62730.59
11:24:41|62727.26
11:24:41|62727.26
11:24:43|62725.28
11:24:44|62725.28
11:24:45|62708.26
11:24:46|62708.26
11:24:46|62693.86
11:24:48|62693.62
11:24:49|62699.6
11:24:49|62702.51
11:24:50|62702.51
11:24:52|62695.62
11:24:53|62693.62
11:24:53|62693.61
11:24:55|62693.62
11:24:56|62693.61
11:24:57|62693.61
11:24:58|62689.73
11:24:59|62689.72
11:24:59|62689.72
11:25:01|62689.72
11:25:02|62689.72
11:25:03|62702.5
11:25:04|62693.62
11:25:06|62691.16
11:25:07|62689.72
11:25:08|62689.73
11:25:08|62698.55
11:25:10|62691.59
11:25:11|62691.59
11:25:12|62691.59
11:25:13|62691.6
11:25:14|62690.
11:25:15|62689.99
11:25:16|62690.
11:25:17|62689.72
11:25:18|62677.18
11:25:19|62677.19
11:25:20|62677.18
11:25:21|62674.99
11:25:22|62688.99
11:25:23|62702.1
11:25:24|62702.51
11:25:25|62713.63
11:25:26|62726.65
11:25:27|62730.73
11:25:28|62730.74
11:25:29|62730.73
11:25:30|62726.65
11:25:31|62716.
11:25:32|62711.91
11:25:33|62711.91
11:25:35|62718.46
11:25:35|62724.2
11:25:36|62724.87
11:25:37|62724.86
11:25:38|62724.86
11:25:39|62731.01
11:25:40|62739.34
11:25:41|62746.33
11:25:42|62746.34
11:25:43|62742.24
11:25:44|62742.24
11:25:45|62746.32
11:25:47|62750.41
11:25:47|62759.46
11:25:48|62759.46
11:25:49|62764.38
11:25:50|62764.38
11:25:52|62764.38
11:25:53|62742.83
11:25:54|62742.24
11:25:56|62737.32
11:25:57|62724.86
11:25:57|62720.93
11:25:58|62720.93
11:25:59|62720.93
11:26:01|62714.47
11:26:01|62711.16
11:26:02|62711.17
11:26:03|62708.26
11:26:04|62694.75
11:26:05|62694.75
11:26:07|62694.74
11:26:07|62694.75
11:26:08|62694.75
11:26:10|62707.6
11:26:10|62693.75
11:26:12|62688.27
11:26:12|62693.76
11:26:13|62693.76
11:26:15|62703.7
11:26:16|62710.54
11:26:17|62705.57
11:26:18|62692.25
11:26:19|62692.25
11:26:20|62689.19
11:26:21|62689.19
11:26:22|62689.18
11:26:23|62689.18
11:26:24|62689.19
11:26:25|62681.07
11:26:26|62681.07
11:26:27|62700.42
11:26:28|62726.46
11:26:29|62726.45
11:26:31|62721.09
11:26:31|62721.1
11:26:33|62719.29
11:26:33|62716.69
11:26:35|62712.5
11:26:35|62703.79
11:26:36|62688.29
11:26:38|62688.3
11:26:38|62688.3
11:26:40|62688.29
11:26:41|62688.3
11:26:42|62688.29
11:26:43|62688.3
11:26:43|62700.71
11:26:44|62700.7
11:26:45|62696.44
11:26:47|62696.45
11:26:47|62691.63
11:26:49|62691.62
11:26:50|62691.63
11:26:51|62691.63
11:26:52|62691.63
11:26:53|62691.62
11:26:54|62691.63
11:26:55|62691.63
11:26:56|62680.6
11:26:57|62677.19
11:26:58|62677.18
11:26:59|62677.19
11:27:00|62676.82
11:27:01|62671.15
11:27:02|62670.91
11:27:03|62677.18
11:27:04|62677.19
11:27:05|62677.19
11:27:06|62677.18
11:27:07|62677.19
11:27:08|62668.48
11:27:09|62668.48
11:27:10|62668.48
11:27:11|62668.48
11:27:13|62654.17
11:27:14|62650.11
11:27:14|62650.08
11:27:15|62643.77
11:27:16|62634.
11:27:18|62634.01
11:27:19|62634.
11:27:20|62633.66
11:27:21|62620.19
11:27:22|62607.55
11:27:23|62602.66
11:27:24|62600.04
11:27:26|62594.14
11:27:26|62588.31
11:27:27|62588.32
11:27:28|62588.32
11:27:29|62588.32
11:27:30|62567.3
11:27:32|62566.92
11:27:33|62583.69
11:27:34|62593.15
11:27:34|62601.99
11:27:35|62601.99
11:27:37|62601.99
11:27:37|62601.98
11:27:38|62601.99
11:27:40|62601.98
11:27:40|62601.99
11:27:41|62601.99
11:27:42|62606.8
11:27:44|62606.79
11:27:44|62598.81
11:27:45|62598.8
11:27:46|62598.81
11:27:47|62598.81
11:27:49|62598.8
11:27:49|62598.8
11:27:51|62590.
11:27:52|62590.
11:27:53|62589.99
11:27:54|62589.99
11:27:55|62589.99
11:27:57|62580.79
11:27:58|62600.7
11:27:58|62609.99
11:28:00|62615.03
11:28:00|62630.7
11:28:01|62627.6
11:28:02|62620.87
11:28:04|62620.87
11:28:04|62610.81
11:28:05|62603.94
11:28:06|62603.94
11:28:07|62603.94
11:28:08|62602.11
11:28:10|62602.11
11:28:11|62602.11
11:28:12|62602.11
11:28:13|62602.12
11:28:15|62602.12
11:28:15|62601.51
11:28:17|62595.04
11:28:18|62595.04
11:28:19|62583.97
11:28:20|62583.97
11:28:21|62587.04
11:28:22|62591.02
11:28:24|62591.02
11:28:25|62591.02
11:28:26|62591.01
11:28:26|62591.01
11:28:27|62593.29
11:28:29|62591.02
11:28:29|62594.22
11:28:31|62596.31
11:28:32|62596.31
11:28:33|62591.06
11:28:34|62591.07
11:28:35|62591.07
11:28:36|62595.02
11:28:37|62595.02
11:28:37|62595.02
11:28:38|62597.46
11:28:40|62599.8
11:28:41|62598.27
11:28:42|62593.86
11:28:43|62581.26
11:28:45|62580.8
11:28:46|62580.8
11:28:47|62580.8
11:28:48|62580.8
11:28:49|62580.8
11:28:50|62580.79
11:28:51|62570.23
11:28:52|62569.93
11:28:53|62551.43
11:28:54|62551.43
11:28:55|62551.43
11:28:57|62551.43
11:28:57|62551.42
11:28:59|62543.32
11:29:00|62543.31
11:29:00|62539.77
11:29:02|62539.77
11:29:02|62539.77
11:29:04|62539.77
11:29:04|62541.45
11:29:05|62543.3
11:29:07|62551.43
11:29:08|62560.19
11:29:08|62562.
11:29:10|62571.4
11:29:11|62571.41
11:29:11|62571.41
11:29:13|62577.21
11:29:15|62577.64
11:29:16|62571.41
11:29:17|62580.8
11:29:18|62580.8
11:29:18|62580.8
11:29:20|62580.8
11:29:21|62585.31
11:29:22|62585.37
11:29:22|62585.36
11:29:23|62591.03
11:29:25|62586.12
11:29:26|62579.66
11:29:27|62579.65
11:29:28|62579.65
11:29:29|62583.85
11:29:30|62589.19
11:29:31|62589.19
11:29:32|62589.19
11:29:33|62589.2
11:29:34|62589.19
11:29:35|62584.5
11:29:36|62583.97
11:29:37|62583.98
11:29:38|62583.98
11:29:40|62581.85
11:29:40|62587.35
11:29:41|62587.35
11:29:43|62587.36
11:29:44|62587.36
11:29:45|62587.35
11:29:46|62587.36
11:29:47|62587.35
11:29:47|62587.35
11:29:49|62587.36
11:29:50|62588.31
11:29:50|62592.97
11:29:52|62592.97
11:29:53|62592.97
11:29:53|62592.96
11:29:55|62592.97
11:29:56|62592.97
11:29:57|62592.96
11:29:58|62592.96
11:29:59|62592.97
11:30:00|62592.97
11:30:01|62592.97
11:30:02|62592.97
11:30:02|62600.
11:30:04|62599.99
11:30:05|62603.95
11:30:06|62603.95
11:30:07|62611.35
11:30:08|62600.
11:30:09|62592.98
11:30:10|62592.98
11:30:11|62592.98
11:30:12|62607.56
11:30:13|62602.32
11:30:14|62595.4
11:30:15|62595.4
11:30:17|62595.4
11:30:18|62592.98
11:30:20|62592.98
11:30:21|62581.9
11:30:22|62581.91
11:30:22|62581.9
11:30:23|62581.91
11:30:25|62581.9
11:30:26|62563.45
11:30:26|62559.23
11:30:28|62559.23
11:30:28|62559.24
11:30:30|62559.24
11:30:30|62559.23
11:30:32|62559.24
11:30:32|62565.05
11:30:34|62559.55
11:30:35|62559.23
11:30:36|62559.24
11:30:37|62562.
11:30:38|62561.99
11:30:39|62561.98
11:30:40|62552.91
11:30:41|62542.9
11:30:42|62542.9
11:30:43|62542.9
11:30:44|62534.01
11:30:45|62534.01
11:30:47|62534.01
11:30:47|62534.
11:30:48|62530.7
11:30:49|62530.7
11:30:50|62530.7
11:30:51|62530.7
11:30:52|62530.7
11:30:53|62533.94
11:30:54|62533.2
11:30:55|62533.19
11:30:56|62533.2
11:30:57|62533.19
11:30:59|62533.2
11:30:59|62533.2
11:31:00|62533.2
11:31:01|62540.27
11:31:02|62548.86
11:31:03|62555.33
11:31:04|62555.71
11:31:05|62566.68
11:31:06|62569.51
11:31:07|62562.63
11:31:09|62546.91
11:31:09|62531.42
11:31:11|62528.3
11:31:11|62528.3
11:31:12|62528.3
11:31:13|62539.09
11:31:15|62539.1
11:31:16|62548.85
11:31:17|62552.91
11:31:18|62566.68
11:31:19|62566.68
11:31:21|62558.87
11:31:22|62542.53
11:31:23|62535.4
11:31:24|62534.11
11:31:25|62532.85
11:31:26|62528.3
11:31:28|62528.31
11:31:29|62528.3
11:31:30|62528.3
11:31:30|62528.31
11:31:31|62528.3
11:31:32|62528.3
11:31:34|62528.3
11:31:35|62528.31
11:31:36|62528.31
11:31:37|62528.3
11:31:39|62528.3
11:31:40|62528.29
11:31:41|62522.13
11:31:41|62525.37
11:31:42|62527.79
11:31:43|62532.66
11:31:44|62533.05
11:31:45|62530.69
11:31:46|62530.7
11:31:47|62524.56
11:31:48|62525.2
11:31:50|62525.19
11:31:51|62525.2
11:31:52|62525.19
11:31:53|62525.2
11:31:54|62525.2
11:31:55|62525.2
11:31:56|62525.2
11:31:57|62525.19
11:31:59|62534.62
11:32:00|62542.35
11:32:00|62542.37
11:32:01|62542.37
11:32:02|62542.37
11:32:03|62527.7
11:32:04|62527.7
11:32:05|62527.7
11:32:06|62529.41
11:32:07|62539.95
11:32:08|62544.62
11:32:10|62545.97
11:32:10|62565.2
11:32:12|62565.2
11:32:13|62565.2
11:32:14|62565.2
11:32:14|62567.99
11:32:16|62567.99
11:32:17|62559.39
11:32:18|62556.16
11:32:19|62552.61
11:32:20|62552.6
11:32:22|62552.61
11:32:23|62552.61
11:32:24|62552.61
11:32:25|62552.61
11:32:26|62552.6
11:32:27|62539.95
11:32:29|62548.72
11:32:29|62557.14
11:32:31|62561.82
11:32:32|62561.81
11:32:32|62561.81
11:32:33|62566.68
11:32:34|62566.68
11:32:35|62567.4
11:32:37|62563.44
11:32:37|62559.16
11:32:38|62564.19
11:32:39|62564.19
11:32:40|62564.18
11:32:42|62564.19
11:32:44|62554.94
11:32:44|62535.91
11:32:46|62535.91
11:32:46|62535.91
11:32:48|62535.92
11:32:49|62530.21
11:32:49|62530.22
11:32:51|62530.22
11:32:51|62525.2
11:32:53|62525.2
11:32:54|62531.6
11:32:55|62539.94
11:32:57|62542.37
11:32:57|62542.37
11:32:58|62542.38
11:32:59|62544.93
11:33:00|62544.94
11:33:01|62544.92
11:33:02|62538.57
11:33:03|62538.57
11:33:04|62535.05
11:33:05|62539.95
11:33:06|62529.09
11:33:07|62542.38
11:33:08|62545.99
11:33:10|62546.
11:33:11|62546.
11:33:11|62546.
11:33:13|62536.71
11:33:14|62536.7
11:33:16|62530.22
11:33:16|62525.19
11:33:18|62525.2
11:33:19|62515.01
11:33:20|62515.01
11:33:21|62515.01
11:33:23|62510.8
11:33:24|62501.07
11:33:25|62493.91
11:33:26|62512.41
11:33:26|62520.4
11:33:28|62525.36
11:33:29|62533.2
11:33:30|62533.2
11:33:31|62545.04
11:33:32|62545.04
11:33:33|62540.07
11:33:34|62526.1
11:33:35|62530.69
11:33:36|62533.19
11:33:37|62525.86
11:33:38|62521.79
11:33:39|62521.78
11:33:40|62527.27
11:33:41|62533.18
11:33:43|62533.19
11:33:44|62533.18
11:33:44|62541.61
11:33:46|62543.08
11:33:47|62545.03
11:33:48|62545.91
11:33:49|62561.79
11:33:50|62543.19
11:33:51|62542.39
11:33:52|62542.39
11:33:54|62542.39
11:33:54|62542.39
11:33:55|62535.1
11:33:56|62535.1
11:33:58|62535.09
11:33:58|62541.19
11:33:59|62541.19
11:34:01|62541.19
11:34:02|62541.2
11:34:02|62544.75
11:34:04|62544.75
11:34:04|62544.76
11:34:06|62544.76
11:34:07|62552.1
11:34:08|62552.1
11:34:09|62572.35
11:34:09|62571.6
11:34:11|62556.96
11:34:12|62546.43
11:34:12|62530.65
11:34:14|62527.58
11:34:15|62527.58
11:34:16|62527.58
11:34:17|62515.53
11:34:18|62515.01
11:34:20|62515.
11:34:21|62515.
11:34:22|62515.01
11:34:23|62515.01
11:34:24|62515.
11:34:25|62517.26
11:34:27|62522.
11:34:27|62526.79
11:34:29|62530.23
11:34:30|62530.23
11:34:31|62530.22
11:34:32|62530.22
11:34:33|62530.23
11:34:34|62530.23
11:34:36|62539.4
11:34:36|62539.95
11:34:37|62542.78
11:34:38|62545.99
11:34:39|62546.
11:34:41|62544.41
11:34:41|62544.41
11:34:42|62544.41
11:34:43|62544.41
11:34:45|62544.42
11:34:45|62544.42
11:34:46|62544.41
11:34:47|62544.41
11:34:48|62544.42
11:34:49|62544.42
11:34:51|62544.42
11:34:52|62544.42
11:34:52|62544.42
11:34:54|62549.67
11:34:54|62552.88
11:34:56|62544.55
11:34:57|62544.56
11:34:58|62544.42
11:34:59|62544.42
11:34:59|62544.41
11:35:01|62544.41
11:35:02|62544.41
11:35:02|62544.41
11:35:04|62538.
11:35:04|62543.18
11:35:06|62547.53
11:35:07|62552.89
11:35:07|62552.89
11:35:08|62559.39
11:35:10|62559.39
11:35:10|62565.54
11:35:12|62565.54
11:35:13|62565.54
11:35:13|62569.11
11:35:15|62553.72
11:35:16|62559.71
11:35:16|62561.49
11:35:18|62561.49
11:35:18|62571.54
11:35:19|62584.5
11:35:21|62596.65
11:35:22|62596.64
11:35:24|62626.
11:35:24|62626.01
11:35:25|62626.
11:35:26|62626.
11:35:28|62626.01
11:35:29|62618.54
11:35:30|62614.47
11:35:30|62614.47
11:35:31|62607.99
11:35:33|62608.
11:35:34|62608.
11:35:35|62608.
11:35:36|62604.78
11:35:37|62611.58
11:35:38|62611.58
11:35:39|62622.8
11:35:40|62624.16
11:35:41|62624.15
11:35:43|62637.19
11:35:44|62650.78
11:35:44|62650.77
11:35:45|62650.77
11:35:46|62638.82
11:35:47|62629.86
11:35:49|62624.14
11:35:49|62624.15
11:35:50|62624.15
11:35:51|62604.78
11:35:52|62604.78
11:35:53|62604.78
11:35:54|62597.46
11:35:55|62595.42
11:35:56|62595.41
11:35:57|62595.41
11:35:58|62595.42
11:36:00|62595.41
11:36:00|62595.42
11:36:02|62599.47
11:36:02|62601.99
11:36:03|62602.69
11:36:05|62602.7
11:36:06|62602.7
11:36:06|62605.02
11:36:08|62598.54
11:36:09|62605.6
11:36:10|62605.6
11:36:11|62608.8
11:36:12|62612.09
11:36:13|62612.09
11:36:14|62612.1
11:36:15|62620.95
11:36:16|62624.14
11:36:17|62624.14
11:36:18|62642.01
11:36:19|62642.01
11:36:21|62642.02
11:36:22|62643.63
11:36:23|62643.63
11:36:24|62638.84
11:36:25|62638.55
11:36:26|62638.55
11:36:28|62624.4
11:36:28|62635.6
11:36:29|62637.96
11:36:31|62638.83
11:36:31|62638.84
11:36:33|62638.83
11:36:34|62638.83
11:36:35|62638.84
11:36:37|62638.83
11:36:37|62642.83
11:36:39|62649.99
11:36:40|62650.
11:36:41|62650.
11:36:41|62649.99
11:36:43|62666.39
11:36:44|62671.16
11:36:45|62669.68
11:36:46|62669.68
11:36:47|62669.68
11:36:48|62669.68
11:36:49|62669.67
11:36:50|62669.68
11:36:51|62657.12
11:36:52|62657.11
11:36:53|62657.12
11:36:54|62657.11
11:36:55|62657.11
11:36:56|62650.
11:36:57|62642.82
11:36:58|62642.17
11:36:59|62642.18
11:37:00|62642.18
11:37:01|62642.18
11:37:02|62642.18
11:37:03|62642.17
11:37:05|62644.92
11:37:05|62656.39
11:37:06|62658.21
11:37:07|62667.6
11:37:08|62667.59
11:37:09|62666.31
11:37:10|62666.32
11:37:11|62666.32
11:37:12|62666.32
11:37:13|62667.59
11:37:14|62667.59
11:37:15|62674.4
11:37:17|62674.4
11:37:17|62677.19
11:37:18|62677.18
11:37:19|62677.19
11:37:21|62677.18
11:37:22|62677.19
11:37:24|62677.19
11:37:24|62677.19
11:37:26|62677.18
11:37:27|62673.1
11:37:29|62673.11
11:37:30|62673.11
11:37:31|62673.1
11:37:32|62673.11
11:37:33|62673.11
11:37:34|62676.03
11:37:35|62678.79
11:37:36|62680.
11:37:37|62679.99
11:37:38|62697.51
11:37:39|62697.51
11:37:40|62708.25
11:37:42|62715.
11:37:42|62717.64
11:37:43|62717.63
11:37:44|62717.64
11:37:46|62717.64
11:37:46|62717.64
11:37:48|62717.63
11:37:48|62717.63
11:37:50|62715.
11:37:50|62705.49
11:37:52|62697.14
11:37:53|62696.53
11:37:54|62696.54
11:37:55|62696.54
11:37:56|62696.53
11:37:57|62696.53
11:37:59|62696.53
11:37:59|62696.53
11:38:00|62696.54
11:38:01|62696.54
11:38:02|62711.15
11:38:03|62711.14
11:38:05|62701.21
11:38:05|62701.21
11:38:06|62701.21
11:38:07|62701.21
11:38:08|62701.2
11:38:09|62700.57
11:38:10|62700.58
11:38:12|62700.58
11:38:12|62696.54
11:38:13|62682.52
11:38:14|62682.52
11:38:15|62682.52
11:38:16|62677.19
11:38:17|62667.22
11:38:18|62669.54
11:38:20|62669.55
11:38:20|62669.55
11:38:23|62669.55
11:38:23|62669.55
11:38:25|62672.78
11:38:25|62673.11
11:38:26|62673.11
11:38:27|62673.11
11:38:28|62673.11
11:38:29|62673.1
11:38:31|62673.11
11:38:31|62673.11
11:38:33|62666.59
11:38:34|62661.45
11:38:34|62661.43
11:38:36|62657.35
11:38:37|62657.34
11:38:37|62657.34
11:38:38|62657.35
11:38:40|62657.34
11:38:40|62657.35
11:38:41|62650.11
11:38:42|62642.1
11:38:43|62633.06
11:38:44|62631.33
11:38:46|62641.2
11:38:47|62641.99
11:38:47|62641.99
11:38:49|62641.98
11:38:50|62641.99
11:38:50|62625.8
11:38:51|62622.59
11:38:53|62626.26
11:38:54|62639.94
11:38:54|62641.99
11:38:55|62644.44
11:38:57|62649.7
11:38:57|62653.35
11:38:58|62656.05
11:39:00|62656.05
11:39:00|62656.05
11:39:02|62667.92
11:39:03|62667.92
11:39:04|62659.03
11:39:04|62654.29
11:39:06|62644.45
11:39:07|62644.44
11:39:08|62637.21
11:39:09|62637.21
11:39:10|62637.21
11:39:11|62644.44
11:39:12|62640.39
11:39:13|62633.13
11:39:14|62627.
11:39:15|62627.
11:39:16|62626.99
11:39:17|62626.99
11:39:18|62626.99
11:39:19|62610.01
11:39:20|62610.01
11:39:21|62614.47
11:39:22|62614.46
11:39:24|62625.81
11:39:25|62625.8
11:39:26|62633.12
11:39:28|62633.13
11:39:28|62637.2
11:39:29|62637.21
11:39:31|62643.31
11:39:32|62643.3
11:39:33|62646.11
11:39:34|62646.12
11:39:35|62646.12
11:39:36|62646.11
11:39:37|62646.11
11:39:38|62646.12
11:39:39|62646.11
11:39:41|62646.11
11:39:41|62646.12
11:39:42|62646.12
11:39:44|62646.11
11:39:44|62646.12
11:39:45|62646.11
11:39:47|62640.96
11:39:48|62640.96
11:39:48|62642.69
11:39:50|62642.69
11:39:51|62642.69
11:39:52|62643.43
11:39:53|62646.16
11:39:53|62646.16
11:39:55|62646.16
11:39:56|62646.17
11:39:57|62646.16
11:39:57|62646.17
11:39:59|62646.17
11:40:00|62646.17
11:40:02|62642.7
11:40:02|62634.31
11:40:03|62634.32
11:40:04|62634.32
11:40:05|62650.
11:40:06|62650.
11:40:08|62650.01
11:40:09|62650.
11:40:10|62650.
11:40:11|62650.01
11:40:12|62640.73
11:40:13|62634.32
11:40:14|62634.31
11:40:15|62634.32
11:40:16|62629.36
11:40:17|62616.56
11:40:17|62600.87
11:40:19|62595.84
11:40:19|62575.2
11:40:21|62570.17
11:40:22|62554.87
11:40:24|62554.87
11:40:25|62552.88
11:40:26|62552.88
11:40:27|62552.89
11:40:29|62552.88
11:40:30|62552.89
11:40:30|62552.88
11:40:32|62552.88
11:40:33|62552.89
11:40:34|62552.88
11:40:35|62552.3
11:40:36|62548.51
11:40:37|62537.12
11:40:38|62534.27
11:40:39|62531.85
11:40:40|62524.45
11:40:41|62524.45
11:40:42|62524.45
11:40:43|62524.44
11:40:44|62524.45
11:40:45|62505.25
11:40:46|62505.52
11:40:47|62498.82
11:40:48|62498.81
11:40:49|62498.65
11:40:50|62498.65
11:40:51|62498.65
11:40:52|62501.06
11:40:53|62501.05
11:40:54|62490.81
11:40:55|62490.75
11:40:56|62490.75
11:40:57|62495.4
11:40:58|62495.4
11:40:59|62496.6
11:41:00|62496.6
11:41:02|62502.17
11:41:03|62505.35
11:41:04|62495.66
11:41:05|62483.39
11:41:06|62483.38
11:41:06|62487.3
11:41:08|62486.81
11:41:08|62478.29
11:41:10|62478.29
11:41:11|62478.29
11:41:12|62472.72
11:41:13|62472.72
11:41:13|62474.4
11:41:14|62490.54
11:41:15|62493.91
11:41:17|62511.41
11:41:18|62509.41
11:41:18|62500.35
11:41:20|62497.19
11:41:21|62492.16
11:41:22|62483.4
11:41:23|62483.4
11:41:24|62477.53
11:41:25|62477.54
11:41:27|62477.54
11:41:29|62499.51
11:41:30|62512.41
11:41:30|62502.7
11:41:31|62496.53
11:41:32|62482.16
11:41:33|62482.16
11:41:34|62490.54
11:41:36|62421.7
11:41:36|62428.6
11:41:37|62418.95
11:41:38|62422.53
11:41:40|62422.53
11:41:40|62424.4
11:41:42|62424.4
11:41:43|62427.4
11:41:44|62427.39
11:41:45|62424.4
11:41:45|62419.6
11:41:47|62400.45
11:41:47|62385.16
11:41:49|62381.37
11:41:50|62375.31
11:41:50|62366.45
11:41:51|62369.73
11:41:52|62375.32
11:41:54|62380.33
11:41:55|62380.33
11:41:56|62380.33
11:41:57|62391.01
11:41:58|62392.74
11:42:00|62397.35
11:42:00|62397.36
11:42:02|62397.36
11:42:03|62400.33
11:42:03|62406.8
11:42:05|62411.58
11:42:06|62411.58
11:42:06|62416.39
11:42:08|62416.39
11:42:09|62411.58
11:42:10|62424.4
11:42:10|62424.39
11:42:12|62424.39
11:42:12|62424.39
11:42:14|62424.4
11:42:15|62424.39
11:42:16|62427.27
11:42:17|62427.27
11:42:17|62427.28
11:42:19|62427.27
11:42:20|62427.27
11:42:21|62427.28
11:42:22|62427.28
11:42:23|62427.39
11:42:25|62428.28
11:42:25|62428.39
11:42:27|62437.79
11:42:28|62438.82
11:42:29|62438.82
11:42:30|62438.82
11:42:31|62438.82
11:42:33|62438.82
11:42:33|62438.83
11:42:35|62438.82
11:42:36|62438.83
11:42:36|62450.23
11:42:38|62478.4
11:42:39|62484.05
11:42:40|62469.62
11:42:41|62447.71
11:42:41|62444.91
11:42:42|62451.91
11:42:44|62465.6
11:42:45|62477.2
11:42:46|62462.56
11:42:47|62462.57
11:42:48|62471.43
11:42:48|62466.97
11:42:50|62463.03
11:42:50|62462.58
11:42:51|62462.58
11:42:53|62463.16
11:42:54|62463.16
11:42:55|62463.17
11:42:55|62466.96
11:42:57|62466.97
11:42:58|62474.
11:42:58|62474.
11:42:59|62473.99
11:43:01|62470.22
11:43:01|62470.23
11:43:03|62470.22
11:43:04|62470.23
11:43:05|62470.22
11:43:06|62470.23
11:43:07|62462.58
11:43:08|62463.81
11:43:09|62478.76
11:43:10|62482.17
11:43:11|62482.17
11:43:12|62485.68
11:43:13|62482.18
11:43:14|62482.18
11:43:15|62466.75
11:43:16|62466.75
11:43:17|62466.75
11:43:18|62462.57
11:43:19|62462.57
11:43:20|62470.49
11:43:21|62466.75
11:43:22|62462.57
11:43:23|62460.57
11:43:24|62460.04
11:43:25|62460.04
11:43:26|62460.04
11:43:28|62445.18
11:43:29|62435.73
11:43:30|62435.73
11:43:31|62435.73
11:43:33|62435.73
11:43:33|62437.08
11:43:35|62437.19
11:43:35|62438.7
11:43:36|62438.69
11:43:38|62438.7
11:43:39|62436.16
11:43:40|62432.93
11:43:41|62438.69
11:43:41|62438.83
11:43:43|62438.83
11:43:44|62438.83
11:43:44|62438.82
11:43:46|62438.82
11:43:47|62438.82
11:43:48|62438.7
11:43:49|62438.7
11:43:50|62432.92
11:43:51|62432.93
11:43:52|62432.93
11:43:52|62432.92
11:43:54|62432.93
11:43:55|62432.92
11:43:56|62432.93
11:43:57|62432.93
11:43:58|62443.55
11:43:59|62451.65
11:44:00|62451.66
11:44:01|62451.65
11:44:02|62451.66
11:44:03|62450.29
11:44:04|62450.3
11:44:05|62450.29
11:44:06|62450.3
11:44:07|62455.11
11:44:08|62455.1
11:44:09|62455.11
11:44:10|62468.67
11:44:11|62478.23
11:44:12|62486.25
11:44:13|62486.26
11:44:14|62486.25
11:44:15|62486.25
11:44:16|62486.25
11:44:17|62486.26
11:44:18|62480.09
11:44:19|62485.68
11:44:20|62475.33
11:44:21|62466.27
11:44:22|62461.29
11:44:23|62454.56
11:44:24|62438.82
11:44:25|62438.81
11:44:26|62435.46
11:44:28|62435.47
11:44:29|62435.47
11:44:30|62435.46
11:44:31|62435.47
11:44:32|62435.47
11:44:33|62435.46
11:44:34|62436.09
11:44:35|62436.09
11:44:36|62437.89
11:44:37|62437.88
11:44:38|62437.88
11:44:39|62437.88
11:44:40|62437.88
11:44:41|62437.89
11:44:42|62437.88
11:44:43|62437.89
11:44:44|62441.04
11:44:45|62441.36
11:44:46|62441.36
11:44:47|62441.36
11:44:48|62445.2
11:44:49|62448.39
11:44:50|62441.13
11:44:51|62440.62
11:44:53|62440.62
11:44:54|62440.62
11:44:54|62440.62
11:44:55|62440.61
11:44:56|62440.62
11:44:58|62440.62
11:44:59|62440.62
11:45:00|62440.62
11:45:01|62449.23
11:45:02|62449.22
11:45:03|62438.81
11:45:04|62437.88
11:45:05|62437.87
11:45:06|62437.87
11:45:07|62437.87
11:45:08|62437.88
11:45:09|62437.87
11:45:10|62436.09
11:45:11|62444.37
11:45:12|62444.36
11:45:13|62449.3
11:45:14|62467.44
11:45:16|62471.99
11:45:16|62472.
11:45:17|62471.99
11:45:18|62475.15
11:45:19|62475.15
11:45:20|62482.44
11:45:22|62482.43
11:45:22|62474.62
11:45:23|62470.28
11:45:24|62470.28
11:45:25|62470.28
11:45:27|62476.77
11:45:28|62483.6
11:45:29|62484.05
11:45:30|62484.05
11:45:31|62488.92
11:45:33|62488.92
11:45:34|62488.91
11:45:34|62488.92
11:45:35|62488.91
11:45:37|62488.92
11:45:37|62488.92
11:45:39|62488.91
11:45:40|62488.92
11:45:40|62488.92
11:45:42|62498.
11:45:43|62497.99
11:45:44|62498.
11:45:45|62499.99
11:45:47|62505.48
11:45:48|62505.48
11:45:48|62505.48
11:45:49|62505.48
11:45:50|62505.48
11:45:51|62501.22
11:45:52|62501.22
11:45:53|62501.23
11:45:55|62496.54
11:45:56|62496.55
11:45:57|62495.39
11:45:58|62495.64
11:45:58|62495.64
11:45:59|62495.64
11:46:00|62495.64
11:46:01|62495.63
11:46:03|62498.01
11:46:04|62495.4
11:46:04|62501.18
11:46:05|62507.07
11:46:06|62507.08
11:46:07|62507.08
11:46:08|62509.6
11:46:09|62509.59
11:46:10|62518.75
11:46:11|62527.8
11:46:12|62540.76
11:46:14|62543.19
11:46:15|62546.64
11:46:16|62559.42
11:46:17|62560.
11:46:18|62564.99
11:46:19|62564.99
11:46:20|62564.99
11:46:21|62565.
11:46:22|62563.45
11:46:23|62563.45
11:46:24|62563.45
11:46:25|62559.99
11:46:26|62550.82
11:46:27|62548.55
11:46:28|62548.55
11:46:29|62546.65
11:46:31|62551.35
11:46:32|62551.36
11:46:33|62552.1
11:46:34|62539.64
11:46:35|62532.67
11:46:36|62531.61
11:46:37|62531.61
11:46:38|62531.61
11:46:39|62531.61
11:46:40|62531.61
11:46:41|62531.6
11:46:42|62531.6
11:46:44|62542.31
11:46:45|62538.22
11:46:46|62538.22
11:46:47|62538.23
11:46:48|62534.81
11:46:49|62534.81
11:46:50|62534.81
11:46:51|62534.81
11:46:52|62534.8
11:46:53|62537.74
11:46:54|62537.75
11:46:55|62537.73
11:46:56|62522.23
11:46:57|62508.36
11:46:59|62508.21
11:47:00|62496.41
11:47:01|62496.41
11:47:02|62515.6
11:47:03|62510.73
11:47:04|62518.89
11:47:05|62509.33
11:47:06|62501.07
11:47:07|62496.41
11:47:08|62490.74
11:47:09|62490.75
11:47:10|62493.78
11:47:11|62493.9
11:47:12|62493.9
11:47:13|62493.89
11:47:14|62493.9
11:47:15|62493.89
11:47:16|62493.9
11:47:17|62493.89
11:47:18|62493.89
11:47:19|62493.9
11:47:20|62490.74
11:47:21|62485.62
11:47:23|62504.24
11:47:24|62486.49
11:47:25|62475.14
11:47:26|62475.14
11:47:28|62481.5
11:47:29|62504.25
11:47:30|62519.32
11:47:30|62528.51
11:47:32|62543.09
11:47:33|62549.18
11:47:34|62550.47
11:47:34|62550.47
11:47:36|62550.48
11:47:37|62550.47
11:47:38|62555.1
11:47:39|62555.1
11:47:41|62558.58
11:47:42|62558.58
11:47:44|62562.53
11:47:44|62556.51
11:47:45|62544.41
11:47:47|62558.79
11:47:48|62558.78
11:47:49|62558.78
11:47:50|62558.78
11:47:51|62554.53
11:47:52|62554.01
11:47:53|62554.01
11:47:54|62554.
11:47:56|62550.82
11:47:57|62550.48
11:47:57|62546.03
11:47:58|62546.03
11:47:59|62544.
11:48:00|62543.95
11:48:02|62546.02
11:48:02|62540.09
11:48:03|62530.23
11:48:04|62530.23
11:48:06|62530.24
11:48:06|62525.37
11:48:07|62522.94
11:48:08|62530.68
11:48:09|62545.58
11:48:11|62545.58
11:48:12|62545.58
11:48:12|62548.05
11:48:13|62560.57
11:48:14|62569.99
11:48:15|62570.
11:48:17|62570.
11:48:17|62570.
11:48:19|62570.
11:48:20|62570.
11:48:21|62583.96
11:48:22|62583.96
11:48:23|62590.17
11:48:24|62590.17
11:48:25|62590.18
11:48:26|62590.18
11:48:27|62590.17
11:48:29|62620.46
11:48:30|62629.4
11:48:31|62621.1
11:48:32|62620.47
11:48:34|62620.47
11:48:36|62619.85
11:48:36|62617.34
11:48:38|62613.22
11:48:39|62613.22
11:48:40|62617.36
11:48:41|62617.36
11:48:41|62613.22
11:48:43|62613.22
11:48:44|62613.22
11:48:46|62624.39
11:48:47|62627.6
11:48:48|62627.6
11:48:49|62627.6
11:48:50|62627.59
11:48:50|62621.14
11:48:51|62621.14
11:48:53|62624.39
11:48:53|62637.21
11:48:55|62638.8
11:48:56|62638.8
11:48:57|62638.79
11:48:58|62638.79
11:48:59|62638.79
11:49:00|62638.8
11:49:01|62635.53
11:49:02|62634.73
11:49:03|62634.72
11:49:04|62634.72
11:49:05|62634.72
11:49:06|62634.1
11:49:07|62629.75
11:49:08|62625.23
11:49:09|62633.1
11:49:10|62635.78
11:49:11|62634.04
11:49:12|62640.41
11:49:14|62640.41
11:49:15|62640.42
11:49:15|62640.42
11:49:17|62654.96
11:49:17|62654.96
11:49:19|62654.96
11:49:20|62654.97
11:49:20|62645.84
11:49:21|62645.83
11:49:23|62645.83
11:49:24|62645.83
11:49:25|62645.83
11:49:26|62645.83
11:49:26|62640.4
11:49:27|62636.36
11:49:29|62636.35
11:49:30|62636.35
11:49:32|62636.36
11:49:33|62636.36
11:49:33|62636.36
11:49:34|62636.35
11:49:35|62636.36
11:49:37|62648.7
11:49:38|62648.69
11:49:39|62648.69
11:49:40|62648.69
11:49:41|62648.7
11:49:42|62648.7
11:49:43|62647.85
11:49:44|62643.05
11:49:45|62643.06
11:49:46|62643.05
11:49:47|62643.06
11:49:48|62643.05
11:49:49|62643.05
11:49:50|62643.06
11:49:51|62643.15
11:49:52|62655.97
11:49:53|62655.97
11:49:54|62655.98
11:49:55|62655.98
11:49:56|62655.97
11:49:57|62655.97
11:49:58|62655.97
11:49:59|62655.98
11:50:00|62653.7
11:50:01|62653.69
11:50:02|62648.41
11:50:03|62647.84
11:50:04|62647.84
11:50:05|62647.84
11:50:06|62647.83
11:50:07|62643.06
11:50:08|62643.06
11:50:09|62643.07
11:50:10|62645.25
11:50:11|62647.83
11:50:12|62648.73
11:50:14|62648.74
11:50:14|62648.74
11:50:15|62643.06
11:50:16|62643.06
11:50:17|62645.24
11:50:18|62651.73
11:50:19|62669.44
11:50:20|62677.18
11:50:21|62677.18
11:50:22|62677.19
11:50:23|62685.75
11:50:25|62691.72
11:50:25|62687.5
11:50:26|62687.5
11:50:28|62677.18
11:50:28|62675.
11:50:29|62675.
11:50:31|62674.99
11:50:32|62675.
11:50:33|62675.
11:50:35|62673.72
11:50:36|62670.59
11:50:37|62676.21
11:50:38|62676.21
11:50:39|62676.31
11:50:40|62679.77
11:50:41|62680.68
11:50:43|62681.06
11:50:44|62689.8
11:50:45|62691.42
11:50:46|62696.74
11:50:47|62696.74
11:50:48|62696.74
11:50:49|62696.74
11:50:50|62695.51
11:50:51|62695.51
11:50:52|62691.43
11:50:53|62691.42
11:50:55|62691.43
11:50:55|62689.8
11:50:57|62688.42
11:50:57|62688.42
11:50:59|62683.61
11:50:59|62683.61
11:51:01|62683.6
11:51:01|62688.18
11:51:03|62688.28
11:51:04|62688.28
11:51:05|62684.49
11:51:05|62665.5
11:51:06|62664.7
11:51:07|62664.71
11:51:09|62664.71
11:51:09|62664.71
11:51:11|62678.45
11:51:12|62678.45
11:51:13|62684.13
11:51:14|62684.23
11:51:15|62689.81
11:51:16|62690.96
11:51:17|62694.78
11:51:18|62696.42
11:51:19|62696.74
11:51:20|62696.75
11:51:21|62707.32
11:51:22|62708.25
11:51:23|62714.99
11:51:24|62729.44
11:51:25|62708.25
11:51:26|62725.96
11:51:27|62735.67
11:51:28|62738.85
11:51:29|62738.87
11:51:30|62757.64
11:51:31|62781.02
11:51:32|62789.75
11:51:33|62794.57
11:51:35|62799.99
11:51:36|62820.61
11:51:37|62860.57
11:51:38|62880.61
11:51:39|62904.4
11:51:40|62915.
11:51:41|62903.17
11:51:42|62895.18
11:51:43|62884.73
11:51:45|62884.73
11:51:46|62884.74
11:51:47|62895.19
11:51:48|62902.79
11:51:49|62912.41
11:51:50|62912.41
11:51:51|62912.4
11:51:52|62912.4
11:51:53|62910.18
11:51:54|62910.18
11:51:55|62910.17
11:51:56|62910.17
11:51:57|62899.61
11:51:58|62893.84
11:51:59|62894.85
11:52:01|62900.
11:52:01|62902.3
11:52:02|62902.3
11:52:03|62900.
11:52:04|62893.17
11:52:06|62912.85
11:52:07|62932.84
11:52:08|62957.45
11:52:09|62981.29
11:52:10|62970.06
11:52:12|63000.
11:52:12|63054.09
11:52:14|63019.44
11:52:15|63015.34
11:52:15|63012.2
11:52:16|63006.3
11:52:18|62995.97
11:52:18|62986.02
11:52:19|62974.59
11:52:21|62970.39
11:52:22|62995.96
11:52:23|62990.75
11:52:24|62981.25
11:52:25|63006.2
11:52:25|63011.62
11:52:27|63006.24
11:52:27|63006.12
11:52:28|62986.03
11:52:29|62986.03
11:52:30|62986.03
11:52:31|63006.2
11:52:33|63003.43
11:52:34|62997.6
11:52:36|63003.43
11:52:36|63005.99
11:52:38|63002.65
11:52:39|62990.59
11:52:40|62990.59
11:52:41|62975.05
11:52:42|62975.05
11:52:42|62975.05
11:52:44|62968.14
11:52:44|62968.13
11:52:45|62968.14
11:52:47|62968.13
11:52:48|62968.13
11:52:49|62964.31
11:52:50|62950.
11:52:51|62938.79
11:52:53|62946.42
11:52:54|62960.67
11:52:54|62960.67
11:52:56|62968.12
11:52:56|62980.2
11:52:57|62980.19
11:52:58|62980.19
11:52:59|62970.39
11:53:01|62970.38
11:53:02|62970.98
11:53:04|62960.67
11:53:04|62951.34
11:53:06|62964.31
11:53:07|62943.84
11:53:07|62953.29
11:53:08|62948.87
11:53:09|62941.22
11:53:10|62954.05
11:53:11|62959.99
11:53:13|62963.24
11:53:14|62982.82
11:53:14|62981.26
11:53:16|62981.25
11:53:17|62990.58
11:53:17|63005.46
11:53:19|63004.57
11:53:19|62982.5
11:53:21|62965.67
11:53:21|62954.35
11:53:23|62943.63
11:53:24|62959.17
11:53:25|62959.18
11:53:26|62955.44
11:53:27|62941.5
11:53:28|62951.05
11:53:29|62946.23
11:53:30|62946.24
11:53:31|62946.23
11:53:33|62957.84
11:53:35|62954.36
11:53:35|62967.65
11:53:36|62964.92
11:53:38|62964.92
11:53:39|62954.36
11:53:40|62954.37
11:53:41|62954.37
11:53:42|62954.37
11:53:44|62947.1
11:53:45|62940.05
11:53:46|62954.36
11:53:47|62953.38
11:53:47|62951.59
11:53:49|62954.36
11:53:50|62954.36
11:53:50|62954.36
11:53:51|62954.36
11:53:52|62948.87
11:53:54|62948.88
11:53:54|62948.87
11:53:57|62942.38
11:53:57|62940.06
11:53:59|62940.06
11:53:59|62948.75
11:54:00|62948.76
11:54:01|62953.63
11:54:03|62982.98
11:54:03|62980.87
11:54:05|62960.36
11:54:06|62954.62
11:54:07|62954.54
11:54:07|62954.53
11:54:08|62963.78
11:54:09|62963.96
11:54:11|62975.12
11:54:12|62996.59
11:54:13|62999.71
11:54:13|62976.25
11:54:15|62973.49
11:54:16|62966.37
11:54:17|62969.47
11:54:18|62965.29
11:54:19|62959.49
11:54:20|62969.47
11:54:21|62969.48
11:54:21|62993.87
11:54:23|62989.89
11:54:24|62988.43
11:54:25|62996.2
11:54:26|63009.01
11:54:26|63005.93
11:54:28|63004.92
11:54:29|63007.92
11:54:29|63007.91
11:54:31|63015.
11:54:32|63050.09
11:54:33|63056.45
11:54:35|63079.98
11:54:36|63080.
11:54:38|63079.99
11:54:38|63074.57
11:54:40|63074.58
11:54:41|63079.98
11:54:42|63125.
11:54:42|63125.02
11:54:44|63126.3
11:54:45|63127.93
11:54:46|63126.29
11:54:46|63126.3
11:54:47|63128.14
11:54:48|63129.34
11:54:49|63134.14
11:54:50|63142.47
11:54:51|63139.88
11:54:53|63135.69
11:54:54|63129.34
11:54:54|63129.33
11:54:55|63112.41
11:54:56|63112.41
11:54:57|63098.09
11:54:58|63094.64
11:55:00|63089.61
11:55:01|63089.6
11:55:01|63093.61
11:55:03|63093.62
11:55:04|63106.9
11:55:04|63106.89
11:55:05|63113.06
11:55:07|63129.33
11:55:07|63127.67
11:55:09|63118.24
11:55:10|63114.94
11:55:11|63114.94
11:55:12|63132.8
11:55:13|63142.47
11:55:14|63149.01
11:55:15|63149.01
11:55:16|63142.51
11:55:17|63129.39
11:55:18|63119.68
11:55:19|63119.69
11:55:20|63120.27
11:55:21|63120.28
11:55:22|63120.27
11:55:22|63119.01
11:55:23|63119.45
11:55:25|63120.16
11:55:25|63120.16
11:55:26|63126.27
11:55:28|63126.28
11:55:28|63121.61
11:55:30|63127.64
11:55:31|63132.13
11:55:32|63150.48
11:55:32|63170.6
11:55:34|63174.37
11:55:34|63174.38
11:55:37|63187.28
11:55:38|63215.81
11:55:39|63229.53
11:55:39|63225.9
11:55:41|63217.86
11:55:42|63199.64
11:55:43|63194.64
11:55:45|63194.75
11:55:45|63191.56
11:55:46|63191.57
11:55:48|63194.75
11:55:48|63218.06
11:55:49|63217.97
11:55:50|63210.02
11:55:52|63210.02
11:55:52|63210.03
11:55:54|63201.38
11:55:55|63184.59
11:55:55|63184.59
11:55:57|63197.21
11:55:58|63189.59
11:55:59|63195.37
11:56:00|63195.38
11:56:01|63221.94
11:56:02|63221.95
11:56:03|63221.94
11:56:04|63225.25
11:56:05|63217.03
11:56:06|63217.02
11:56:07|63207.51
11:56:08|63210.42
11:56:09|63219.33
11:56:10|63211.28
11:56:11|63196.22
11:56:12|63195.44
11:56:13|63195.44
11:56:14|63195.44
11:56:15|63184.59
11:56:16|63184.59
11:56:17|63180.94
11:56:18|63174.37
11:56:19|63174.37
11:56:20|63162.47
11:56:21|63144.86
11:56:22|63143.29
11:56:24|63140.9
11:56:24|63140.91
11:56:26|63140.9
11:56:27|63159.35
11:56:28|63174.09
11:56:29|63184.59
11:56:30|63182.35
11:56:31|63177.64
11:56:32|63188.31
11:56:33|63184.22
11:56:34|63190.9
11:56:35|63194.88
11:56:36|63195.12
11:56:38|63215.
11:56:39|63225.31
11:56:40|63243.29
11:56:42|63258.39
11:56:42|63267.6
11:56:44|63265.2
11:56:45|63262.64
11:56:45|63246.17
11:56:46|63246.17
11:56:48|63231.99
11:56:48|63222.09
11:56:50|63212.24
11:56:50|63198.16
11:56:52|63190.91
11:56:53|63182.09
11:56:54|63182.09
11:56:56|63182.08
11:56:56|63199.79
11:56:57|63201.91
11:56:58|63191.52
11:56:59|63185.87
11:57:01|63185.86
11:57:02|63189.95
11:57:02|63177.65
11:57:04|63166.81
11:57:05|63154.71
11:57:06|63154.71
11:57:07|63156.18
11:57:08|63163.59
11:57:09|63147.62
11:57:10|63143.95
11:57:11|63133.26
11:57:12|63180.31
11:57:13|63181.13
11:57:14|63168.66
11:57:15|63181.14
11:57:16|63167.
11:57:17|63165.38
11:57:19|63147.04
11:57:20|63143.31
11:57:20|63142.4
11:57:22|63139.94
11:57:22|63134.71
11:57:24|63129.27
11:57:25|63123.61
11:57:26|63117.12
11:57:27|63122.1
11:57:27|63125.2
11:57:29|63133.38
11:57:29|63147.61
11:57:31|63165.38
11:57:32|63165.38
11:57:32|63165.37
11:57:34|63174.37
11:57:35|63169.86
11:57:35|63169.86
11:57:37|63157.2
11:57:39|63155.4
11:57:39|63164.59
11:57:40|63164.58
11:57:41|63159.18
11:57:43|63169.85
11:57:43|63169.85
11:57:45|63166.79
11:57:46|63166.79
11:57:46|63166.79
11:57:48|63166.79
11:57:49|63161.06
11:57:50|63150.25
11:57:51|63150.24
11:57:52|63150.24
11:57:53|63153.22
11:57:54|63153.22
11:57:55|63156.77
11:57:56|63156.78
11:57:56|63156.77
11:57:58|63156.77
11:57:59|63163.6
11:58:00|63150.24
11:58:01|63150.24
11:58:02|63143.3
11:58:03|63165.27
11:58:04|63181.46
11:58:05|63194.38
11:58:06|63190.27
11:58:07|63183.4
11:58:08|63183.4
11:58:09|63174.38
11:58:10|63174.38
11:58:11|63174.37
11:58:12|63170.02
11:58:13|63174.37
11:58:14|63169.46
11:58:15|63166.4
11:58:16|63161.18
11:58:17|63161.19
11:58:18|63148.54
11:58:19|63148.54
11:58:21|63148.54
11:58:22|63130.92
11:58:22|63125.99
11:58:23|63120.01
11:58:24|63116.94
11:58:25|63141.04
11:58:26|63148.54
11:58:27|63148.53
11:58:28|63148.53
11:58:29|63135.85
11:58:30|63129.91
11:58:31|63118.01
11:58:32|63112.23
11:58:34|63107.73
11:58:34|63111.
11:58:35|63111.
11:58:37|63116.
11:58:39|63143.3
11:58:39|63143.3
11:58:40|63143.3
11:58:41|63143.29
11:58:42|63143.3
11:58:44|63140.35
11:58:45|63137.03
11:58:46|63131.94
11:58:47|63131.08
11:58:49|63131.08
11:58:50|63131.08
11:58:51|63131.08
11:58:52|63131.08
11:58:53|63128.48
11:58:54|63128.49
11:58:55|63128.48
11:58:56|63128.48
11:58:57|63128.48
11:58:58|63118.43
11:58:59|63117.77
11:59:00|63117.77
11:59:01|63117.77
11:59:02|63125.19
11:59:03|63113.75
11:59:04|63107.89
11:59:05|63111.24
11:59:06|63103.66
11:59:07|63098.31
11:59:08|63098.31
11:59:09|63090.
11:59:10|63096.4
11:59:12|63101.2
11:59:13|63096.48
11:59:13|63094.05
11:59:14|63090.93
11:59:16|63091.59
11:59:17|63091.59
11:59:18|63088.28
11:59:18|63088.27
11:59:20|63076.42
11:59:20|63074.55
11:59:22|63067.94
11:59:24|63067.94
11:59:24|63067.93
11:59:25|63067.93
11:59:26|63077.19
11:59:28|63079.55
11:59:28|63087.
11:59:30|63092.46
11:59:30|63092.45
11:59:31|63098.31
11:59:33|63099.84
11:59:33|63098.94
11:59:34|63095.95
11:59:35|63117.11
11:59:37|63118.61
11:59:37|63118.61
11:59:38|63118.61
11:59:39|63118.61
11:59:41|63117.81
11:59:42|63117.8
11:59:43|63117.81
11:59:44|63114.01
11:59:45|63104.12
11:59:46|63097.2
11:59:47|63092.77
11:59:49|63071.26
11:59:49|63071.25
11:59:51|63077.62
11:59:52|63082.08
11:59:52|63081.99
11:59:54|63081.99
11:59:55|63081.99
11:59:56|63081.99
11:59:57|63082.
11:59:58|63094.02
11:59:59|63094.77
12:00:00|63094.76
12:00:01|63094.77
12:00:02|63082.55
12:00:03|63073.21
12:00:05|63073.2
12:00:05|63072.57
12:00:07|63071.27
12:00:08|63052.55
12:00:09|63052.56
12:00:10|63026.84
12:00:11|63037.29
12:00:12|63081.14
12:00:12|63067.35
12:00:14|63067.34
12:00:15|63081.15
12:00:16|63085.97
12:00:16|63069.53
12:00:18|63064.72
12:00:18|63055.04
12:00:20|63042.69
12:00:20|63042.69
12:00:22|63036.62
12:00:23|63036.63
12:00:24|63044.74
12:00:25|63049.68
12:00:26|63054.65
12:00:27|63049.47
12:00:28|63069.42
12:00:29|63064.88
12:00:30|63050.19
12:00:31|63040.53
12:00:32|63032.84
12:00:33|63032.83
12:00:34|63033.25
12:00:35|63034.99
12:00:36|63032.83
12:00:37|63030.46
12:00:38|63030.46
12:00:39|63030.45
12:00:41|63023.48
12:00:41|63022.73
12:00:42|63022.74
12:00:43|63030.46
12:00:44|63030.75
12:00:46|63022.74
12:00:46|63023.6
12:00:47|63027.6
12:00:48|63035.31
12:00:49|63049.99
12:00:51|63036.49
12:00:51|63026.18
12:00:53|63045.98
12:00:53|63043.28
12:00:55|63040.19
12:00:55|63034.98
12:00:56|63033.53
12:00:57|63040.18
12:00:58|63040.18
12:00:59|63044.06
12:01:00|63049.99
12:01:02|63049.99
12:01:02|63040.
12:01:03|63040.
12:01:04|63038.41
12:01:06|63041.54
12:01:06|63057.11
12:01:07|63048.92
12:01:09|63041.19
12:01:10|63056.26
12:01:10|63040.51
12:01:11|63040.
12:01:13|63040.
12:01:15|63040.01
12:01:16|63034.16
12:01:16|63034.17
12:01:17|63034.17
12:01:18|63043.97
12:01:19|63054.79
12:01:20|63045.44
12:01:21|63036.52
12:01:22|63036.52
12:01:23|63036.51
12:01:25|63036.52
12:01:25|63022.73
12:01:26|63022.74
12:01:27|62997.08
12:01:29|62965.68
12:01:30|62946.
12:01:30|62968.76
12:01:31|62968.75
12:01:32|62976.23
12:01:33|62971.23
12:01:34|62955.
12:01:35|62938.27
12:01:36|62931.04
12:01:37|62931.06
12:01:38|62931.06
12:01:39|62930.02
12:01:41|62934.15
12:01:42|62952.16
12:01:43|62984.25
12:01:44|62984.25
12:01:45|62984.24
12:01:46|62996.44
12:01:47|62997.26
12:01:48|62990.43
12:01:50|62991.52
12:01:51|62994.81
12:01:51|62994.81
12:01:53|62994.81
12:01:54|62994.81
12:01:54|62994.82
12:01:55|62994.8
12:01:57|62994.76
12:01:58|62999.99
12:01:58|62999.99
12:02:00|63000.
12:02:01|62999.99
12:02:02|62999.99
12:02:03|62985.9
12:02:04|62985.9
12:02:05|62975.12
12:02:06|62968.07
12:02:07|62968.07
12:02:08|62959.7
12:02:09|62956.85
12:02:10|62950.06
12:02:11|62950.05
12:02:12|62941.5
12:02:13|62950.05
12:02:14|62962.82
12:02:15|62971.02
12:02:16|62987.42
12:02:17|62975.95
12:02:18|62975.94
12:02:19|62975.19
12:02:20|62972.33
12:02:21|62975.19
12:02:22|62966.93
12:02:23|62954.52
12:02:24|62942.32
12:02:25|62942.32
12:02:27|62941.51
12:02:27|62930.
12:02:28|62930.
12:02:30|62930.01
12:02:31|62930.
12:02:31|62927.99
12:02:32|62927.65
12:02:33|62933.64
12:02:35|62943.13
12:02:35|62939.03
12:02:36|62914.85
12:02:37|62930.38
12:02:39|62939.03
12:02:40|62945.59
12:02:41|62932.48
12:02:42|62929.1
12:02:42|62943.42
12:02:43|62943.43
12:02:45|62935.76
12:02:45|62933.19
12:02:47|62929.09
12:02:48|62929.09
12:02:49|62929.1
12:02:50|62929.09
12:02:51|62929.1
12:02:52|62929.09
12:02:54|62929.09
12:02:54|62929.1
12:02:55|62929.1
12:02:56|62920.18
12:02:58|62916.46
12:02:58|62912.37
12:02:59|62908.28
12:03:01|62908.27
12:03:01|62920.18
12:03:02|62915.27
12:03:04|62915.26
12:03:04|62915.26
12:03:06|62915.26
12:03:06|62915.26
12:03:07|62915.27
12:03:08|62913.29
12:03:10|62908.85
12:03:10|62908.33
12:03:12|62925.1
12:03:12|62921.82
12:03:13|62911.06
12:03:14|62911.05
12:03:15|62911.06
12:03:16|62943.12
12:03:18|62949.99
12:03:18|62951.21
12:03:20|62951.22
12:03:21|62951.21
12:03:22|62947.42
12:03:23|62947.42
12:03:24|62947.42
12:03:25|62932.49
12:03:26|62932.48
12:03:27|62937.33
12:03:28|62937.33
12:03:29|62932.48
12:03:30|62929.6
12:03:31|62928.55
12:03:32|62928.54
12:03:33|62921.66
12:03:35|62921.44
12:03:35|62914.44
12:03:36|62913.74
12:03:37|62913.73
12:03:38|62913.73
12:03:39|62908.35
12:03:40|62908.34
12:03:42|62908.34
12:03:43|62908.34
12:03:44|62903.19
12:03:45|62903.19
12:03:46|62903.19
12:03:47|62900.5
12:03:48|62900.02
12:03:49|62900.02
12:03:50|62900.01
12:03:51|62900.01
12:03:52|62900.01
12:03:53|62900.01
12:03:54|62900.02
12:03:55|62900.01
12:03:56|62900.02
12:03:57|62907.84
12:03:58|62903.78
12:04:00|62903.78
12:04:01|62896.99
12:04:02|62896.99
12:04:02|62887.69
12:04:04|62876.73
12:04:04|62871.31
12:04:05|62871.31
12:04:07|62865.31
12:04:07|62865.32
12:04:09|62865.31
12:04:10|62869.34
12:04:11|62869.41
12:04:12|62869.4
12:04:13|62869.41
12:04:15|62886.56
12:04:16|62898.86
12:04:17|62890.35
12:04:17|62885.2
12:04:18|62898.7
12:04:19|62898.7
12:04:20|62898.7
12:04:21|62900.
12:04:23|62925.77
12:04:24|62933.69
12:04:24|62927.2
12:04:26|62933.68
12:04:26|62937.78
12:04:27|62927.62
12:04:28|62927.63
12:04:29|62932.47
12:04:30|62932.48
12:04:32|62932.47
12:04:32|62932.47
12:04:33|62932.47
12:04:34|62932.48
12:04:35|62948.06
12:04:36|62951.21
12:04:37|62951.22
12:04:38|62963.82
12:04:39|62952.98
12:04:41|62935.77
12:04:43|62940.79
12:04:44|62932.47
12:04:45|62920.74
12:04:46|62909.32
12:04:46|62909.32
12:04:48|62912.91
12:04:50|62925.73
12:04:51|62944.63
12:04:52|62944.63
12:04:52|62944.63
12:04:53|62949.6
12:04:55|62949.6
12:04:56|62949.59
12:04:57|62948.06
12:04:58|62945.61
12:05:00|62945.61
12:05:01|62945.6
12:05:01|62945.6
12:05:03|62944.63
12:05:05|62932.93
12:05:05|62932.92
12:05:06|62932.92
12:05:07|62932.93
12:05:09|62932.92
12:05:10|62930.02
12:05:11|62936.58
12:05:11|62933.31
12:05:13|62933.31
12:05:14|62942.87
12:05:15|62942.87
12:05:16|62942.87
12:05:17|62942.87
12:05:18|62942.87
12:05:19|62942.87
12:05:20|62941.35
12:05:21|62948.35
12:05:22|62945.63
12:05:23|62939.46
12:05:24|62932.3
12:05:25|62929.87
12:05:26|62929.87
12:05:27|62929.87
12:05:28|62929.86
12:05:29|62929.86
12:05:30|62929.86
12:05:31|62929.87
12:05:32|62925.1
12:05:33|62924.
12:05:34|62917.72
12:05:35|62917.37
12:05:36|62923.69
12:05:37|62921.
12:05:38|62913.25
12:05:39|62921.46
12:05:40|62923.68
12:05:42|62933.97
12:05:43|62939.07
12:05:44|62939.08
12:05:45|62935.76
12:05:45|62938.62
12:05:47|62938.62
12:05:48|62938.62
12:05:49|62938.63
12:05:50|62938.62
12:05:51|62938.62
12:05:52|62938.62
12:05:53|62938.63
12:05:54|62938.62
12:05:55|62938.62
12:05:56|62938.63
12:05:57|62947.48
12:05:58|62947.48
12:05:59|62947.48
12:06:00|62947.49
12:06:01|62947.48
12:06:03|62947.49
12:06:03|62938.62
12:06:05|62935.76
12:06:06|62935.77
12:06:07|62933.96
12:06:08|62938.63
12:06:09|62924.29
12:06:10|62924.29
12:06:10|62928.38
12:06:12|62928.38
12:06:12|62922.64
12:06:13|62922.64
12:06:15|62939.75
12:06:15|62939.75
12:06:17|62944.12
12:06:18|62944.12
12:06:19|62932.61
12:06:19|62928.38
12:06:22|62917.63
12:06:22|62917.64
12:06:23|62901.08
12:06:24|62881.65
12:06:26|62875.05
12:06:26|62875.04
12:06:27|62875.04
12:06:28|62875.04
12:06:30|62870.27
12:06:31|62866.64
12:06:32|62866.65
12:06:33|62866.64
12:06:34|62863.63
12:06:35|62850.49
12:06:36|62856.18
12:06:37|62852.31
12:06:38|62852.32
12:06:39|62850.
12:06:40|62850.01
12:06:41|62850.01
12:06:43|62842.03
12:06:44|62842.02
12:06:45|62842.02
12:06:46|62842.03
12:06:47|62847.77
12:06:48|62860.35
12:06:49|62869.
12:06:50|62889.84
12:06:51|62873.88
12:06:52|62870.8
12:06:53|62870.8
12:06:54|62878.04
12:06:55|62869.49
12:06:56|62866.61
12:06:58|62861.21
12:06:59|62871.97
12:06:59|62865.91
12:07:01|62861.17
12:07:02|62861.16
12:07:03|62849.64
12:07:05|62849.65
12:07:05|62849.64
12:07:06|62842.02
12:07:07|62842.03
12:07:08|62842.03
12:07:10|62842.02
12:07:10|62842.02
12:07:11|62838.91
12:07:13|62835.16
12:07:15|62830.
12:07:15|62823.52
12:07:17|62811.88
12:07:17|62811.88
12:07:18|62811.87
12:07:19|62821.56
12:07:20|62829.99
12:07:22|62838.18
12:07:22|62855.37
12:07:23|62858.08
12:07:24|62863.62
12:07:26|62863.63
12:07:26|62863.62
12:07:27|62864.99
12:07:28|62865.
12:07:30|62845.56
12:07:31|62845.31
12:07:32|62843.92
12:07:33|62843.92
12:07:34|62843.93
12:07:35|62843.92
12:07:36|62843.92
12:07:38|62843.93
12:07:38|62843.93
12:07:39|62843.92
12:07:40|62843.93
12:07:42|62832.56
12:07:43|62825.43
12:07:44|62832.43
12:07:45|62832.44
12:07:47|62827.52
12:07:48|62819.59
12:07:49|62816.14
12:07:50|62825.06
12:07:51|62831.62
12:07:52|62839.8
12:07:53|62839.8
12:07:54|62839.81
12:07:56|62843.28
12:07:56|62843.28
12:07:58|62844.26
12:07:59|62844.26
12:08:00|62844.18
12:08:01|62854.57
12:08:02|62845.56
12:08:03|62844.75
12:08:04|62844.76
12:08:05|62840.83
12:08:06|62829.98
12:08:08|62829.98
12:08:08|62838.18
12:08:09|62838.86
12:08:11|62838.86
12:08:12|62826.45
12:08:13|62824.24
12:08:14|62838.94
12:08:15|62842.78
12:08:16|62842.78
12:08:17|62851.3
12:08:18|62851.6
12:08:19|62854.
12:08:20|62854.
12:08:21|62853.99
12:08:22|62853.99
12:08:23|62854.
12:08:24|62857.86
12:08:25|62861.14
12:08:26|62863.62
12:08:27|62866.6
12:08:28|62870.8
12:08:29|62870.8
12:08:30|62870.79
12:08:31|62869.12
12:08:33|62869.13
12:08:34|62868.86
12:08:34|62868.86
12:08:35|62870.81
12:08:37|62888.2
12:08:37|62890.24
12:08:38|62890.24
12:08:40|62893.94
12:08:40|62894.71
12:08:42|62894.7
12:08:44|62906.19
12:08:46|62898.57
12:08:47|62894.71
12:08:48|62884.93
12:08:49|62884.93
12:08:49|62876.32
12:08:51|62890.
12:08:52|62889.99
12:08:53|62882.11
12:08:53|62876.32
12:08:55|62876.31
12:08:56|62876.32
12:08:57|62876.31
12:08:57|62876.31
12:08:59|62876.31
12:08:59|62876.31
12:09:01|62893.1
12:09:02|62906.61
12:09:03|62913.59
12:09:03|62920.66
12:09:06|62931.66
12:09:07|62937.4
12:09:07|62937.39
12:09:08|62942.88
12:09:10|62958.07
12:09:10|62968.48
12:09:12|62954.93
12:09:13|62937.4
12:09:14|62930.02
12:09:14|62920.74
12:09:16|62911.16
12:09:16|62908.28
12:09:17|62909.19
12:09:18|62911.62
12:09:19|62922.92
12:09:21|62921.
12:09:22|62921.01
12:09:22|62918.8
12:09:24|62918.81
12:09:25|62918.81
12:09:26|62918.81
12:09:27|62918.81
12:09:28|62918.82
12:09:29|62918.82
12:09:30|62918.81
12:09:31|62929.73
12:09:32|62929.72
12:09:33|62937.4
12:09:34|62937.98
12:09:35|62930.05
12:09:36|62937.74
12:09:38|62937.73
12:09:38|62929.79
12:09:40|62927.77
12:09:40|62922.47
12:09:41|62922.47
12:09:42|62922.47
12:09:43|62922.47
12:09:45|62913.62
12:09:45|62906.33
12:09:47|62906.33
12:09:49|62906.33
12:09:50|62906.33
12:09:51|62906.32
12:09:52|62906.32
12:09:53|62900.32
12:09:55|62900.32
12:09:56|62900.32
12:09:56|62900.32
12:09:58|62900.32
12:09:59|62900.31
12:09:59|62900.31
12:10:01|62900.32
12:10:02|62918.53
12:10:02|62914.64
12:10:04|62914.63
12:10:05|62910.79
12:10:06|62908.26
12:10:07|62908.27
12:10:08|62900.32
12:10:08|62900.32
12:10:09|62900.31
12:10:10|62876.56
12:10:11|62876.55
12:10:12|62876.55
12:10:13|62876.55
12:10:15|62876.55
12:10:16|62884.66
12:10:17|62897.99
12:10:18|62903.81
12:10:19|62909.17
12:10:20|62909.18
12:10:21|62909.18
12:10:23|62922.42
12:10:24|62922.46
12:10:24|62922.46
12:10:26|62922.47
12:10:26|62922.47
12:10:27|62922.47
12:10:28|62922.46
12:10:29|62922.47
12:10:30|62922.46
12:10:31|62922.46
12:10:32|62922.46
12:10:33|62932.92
12:10:34|62931.66
12:10:35|62931.03
12:10:36|62937.
12:10:37|62948.7
12:10:39|62948.79
12:10:39|62957.67
12:10:40|62969.38
12:10:42|62974.36
12:10:42|62986.02
12:10:44|62987.93
12:10:46|62987.92
12:10:46|62987.92
12:10:48|62987.92
12:10:49|62987.92
12:10:50|62984.36
12:10:51|62984.36
12:10:51|62980.85
12:10:53|62973.48
12:10:54|62960.36
12:10:55|62947.24
12:10:56|62947.24
12:10:56|62947.24
12:10:57|62947.23
12:10:59|62935.63
12:11:01|62935.64
12:11:01|62942.29
12:11:02|62951.34
12:11:03|62957.66
12:11:04|62971.6
12:11:06|62980.05
12:11:07|62986.14
12:11:08|62987.92
12:11:09|63000.
12:11:10|63000.
12:11:10|63011.77
12:11:11|63011.77
12:11:13|63012.19
12:11:14|63047.28
12:11:15|63062.62
12:11:15|63067.23
12:11:17|63062.9
12:11:18|63051.82
12:11:19|63061.18
12:11:20|63069.13
12:11:21|63064.68
12:11:22|63062.74
12:11:23|63061.21
12:11:24|63060.16
12:11:25|63058.37
12:11:26|63058.36
12:11:27|63058.37
12:11:28|63058.37
12:11:29|63045.21
12:11:30|63039.5
12:11:31|63035.55
12:11:32|63034.89
12:11:33|63035.61
12:11:34|63033.55
12:11:35|63028.11
12:11:36|63030.65
12:11:37|63029.67
12:11:38|63029.67
12:11:39|63039.96
12:11:40|63041.96
12:11:41|63053.63
12:11:42|63056.3
12:11:44|63086.64
12:11:44|63066.82
12:11:45|63058.1
12:11:46|63058.09
12:11:48|63053.62
12:11:49|63053.62
12:11:50|63050.07
12:11:51|63058.09
12:11:53|63055.97
12:11:53|63055.96
12:11:54|63055.96
12:11:55|63055.97
12:11:56|63055.97
12:11:57|63058.42
12:11:58|63054.84
12:12:00|63051.15
12:12:02|63051.14
12:12:03|63050.68
12:12:03|63053.48
12:12:05|63061.18
12:12:05|63058.56
12:12:06|63058.57
12:12:08|63052.13
12:12:08|63052.14
12:12:10|63060.75
12:12:11|63058.01
12:12:12|63053.21
12:12:13|63053.22
12:12:14|63053.21
12:12:15|63053.22
12:12:16|63053.22
12:12:17|63053.22
12:12:18|63053.21
12:12:19|63053.21
12:12:20|63053.22
12:12:21|63053.22
12:12:22|63053.21
12:12:23|63053.22
12:12:24|63053.54
12:12:25|63053.54
12:12:26|63064.62
12:12:27|63068.03
12:12:28|63068.03
12:12:29|63074.36
12:12:30|63074.37
12:12:31|63074.37
12:12:32|63072.41
12:12:33|63072.41
12:12:34|63072.39
12:12:36|63062.87
12:12:38|63062.87
12:12:38|63062.87
12:12:39|63060.43
12:12:40|63060.43
12:12:41|63057.14
12:12:43|63056.31
12:12:43|63045.7
12:12:44|63045.01
12:12:45|63033.34
12:12:47|63033.33
12:12:48|63044.82
12:12:49|63049.81
12:12:49|63049.81
12:12:51|63042.35
12:12:52|63040.41
12:12:53|63035.
12:12:55|63033.34
12:12:56|63033.34
12:12:56|63024.34
12:12:57|63024.35
12:12:58|63024.35
12:12:59|63024.34
12:13:01|63021.21
12:13:01|63019.
12:13:02|63007.93
12:13:03|63016.94
12:13:04|63017.75
12:13:05|63012.84
12:13:06|63012.38
12:13:07|63012.38
12:13:08|63006.23
12:13:09|63006.24
12:13:10|63000.54
12:13:12|63005.46
12:13:12|63003.77
12:13:14|62989.07
12:13:14|62989.08
12:13:15|62989.08
12:13:16|62989.08
12:13:18|62991.52
12:13:18|62992.
12:13:19|62991.99
12:13:20|63000.42
12:13:21|63000.43
12:13:22|63000.43
12:13:23|63000.42
12:13:24|63006.53
12:13:25|63006.53
12:13:26|63006.52
12:13:28|63006.52
12:13:29|63006.52
12:13:29|62999.01
12:13:31|62999.01
12:13:31|62999.02
12:13:32|63006.51
12:13:34|63006.51
12:13:34|63006.51
12:13:35|63018.58
12:13:36|63028.42
12:13:37|63028.42
12:13:39|63028.42
12:13:40|63015.49
12:13:41|63009.56
12:13:42|63006.52
12:13:43|63006.52
12:13:44|63012.02
12:13:45|63013.25
12:13:46|63013.25
12:13:48|63013.25
12:13:49|63018.58
12:13:50|63019.34
12:13:51|63019.34
12:13:52|63019.33
12:13:52|63026.77
12:13:54|63026.77
12:13:56|63026.77
12:13:56|63026.78
12:13:57|63026.77
12:13:59|63026.77
12:13:59|63026.77
12:14:01|63026.78
12:14:01|63019.4
12:14:03|63016.12
12:14:03|63016.13
12:14:05|63019.32
12:14:05|63015.3
12:14:07|63008.75
12:14:07|63020.23
12:14:09|63020.22
12:14:09|63020.23
12:14:11|63016.12
12:14:11|63008.85
12:14:13|63006.53
12:14:13|62987.92
12:14:15|62981.7
12:14:15|62975.12
12:14:16|62965.29
12:14:18|62960.56
12:14:18|62956.86
12:14:19|62956.85
12:14:20|62956.85
12:14:22|62956.85
12:14:23|62956.86
12:14:23|62965.04
12:14:25|62970.2
12:14:26|62979.72
12:14:27|62979.73
12:14:28|62979.73
12:14:28|62979.73
12:14:30|62970.88
12:14:31|62970.88
12:14:32|62970.88
12:14:34|62960.77
12:14:34|62960.77
12:14:35|62960.77
12:14:36|62960.77
12:14:37|62960.77
12:14:39|62960.77
12:14:40|62956.87
12:14:41|62956.86
12:14:42|62956.87
12:14:43|62956.86
12:14:44|62956.87
12:14:45|62956.87
12:14:46|62956.86
12:14:47|62956.87
12:14:48|62956.86
12:14:50|62956.85
12:14:50|62953.62
12:14:53|62953.62
12:14:53|62953.62
12:14:55|62950.01
12:14:56|62940.95
12:14:56|62935.75
12:14:57|62937.99
12:14:59|62943.05
12:15:00|62943.04
12:15:01|62943.04
12:15:02|62933.34
12:15:04|62933.34
12:15:04|62921.34
12:15:05|62920.73
12:15:06|62918.43
12:15:07|62922.52
12:15:09|62922.52
12:15:09|62933.41
12:15:10|62933.42
12:15:11|62917.72
12:15:12|62927.56
12:15:13|62938.23
12:15:14|62949.7
12:15:15|62956.86
12:15:16|62954.1
12:15:17|62956.86
12:15:18|62960.76
12:15:19|62975.94
12:15:20|62991.27
12:15:21|62998.99
12:15:22|62999.
12:15:23|63006.52
12:15:24|63012.2
12:15:26|63012.53
12:15:27|63012.53
12:15:27|63004.6
12:15:29|63004.6
12:15:29|63012.21
12:15:31|63012.53
12:15:31|63008.98
12:15:32|62999.
12:15:34|62998.99
12:15:35|62998.99
12:15:36|62989.21
12:15:37|62997.65
12:15:38|63000.4
12:15:39|62997.03
12:15:40|62995.2
12:15:41|62992.89
12:15:42|62992.89
12:15:43|63012.53
12:15:44|63012.52
12:15:45|63009.58
12:15:46|63009.58
12:15:47|63019.
12:15:48|63018.99
12:15:49|63019.
12:15:50|63025.64
12:15:51|63025.65
12:15:52|63025.65
12:15:53|63022.7
12:15:54|63019.62
12:15:56|63019.62
12:15:56|63008.74
12:15:57|63008.09
12:15:59|63004.64
12:15:59|62987.92
12:16:01|62979.93
12:16:02|62993.98
12:16:03|62999.
12:16:04|63003.82
12:16:05|63016.81
12:16:05|63019.
12:16:07|63018.99
12:16:07|63019.
12:16:09|63025.64
12:16:09|63025.64
12:16:11|63025.64
12:16:12|63025.66
12:16:13|63025.65
12:16:14|63031.72
12:16:15|63035.47
12:16:15|63031.27
12:16:16|63005.76
12:16:18|63005.47
12:16:19|63020.7
12:16:20|63020.7
12:16:21|63007.94
12:16:22|62995.62
12:16:23|62982.5
12:16:24|62981.71
12:16:25|62974.39
12:16:26|62974.39
12:16:27|62970.4
12:16:28|62968.43
12:16:30|62968.43
12:16:30|62966.25
12:16:31|62956.86
12:16:33|62956.86
12:16:33|62946.51
12:16:35|62925.78
12:16:35|62925.78
12:16:36|62915.
12:16:37|62915.
12:16:38|62923.43
12:16:39|62923.43
12:16:41|62923.43
12:16:41|62917.07
12:16:42|62917.07
12:16:44|62902.36
12:16:45|62902.37
12:16:46|62902.36
12:16:48|62902.37
12:16:49|62906.21
12:16:51|62906.2
12:16:51|62902.36
12:16:52|62900.02
12:16:54|62904.27
12:16:54|62904.26
12:16:56|62902.96
12:16:57|62894.7
12:16:57|62898.86
12:16:58|62907.59
12:17:00|62907.6
12:17:01|62887.87
12:17:02|62866.86
12:17:03|62866.86
12:17:04|62866.86
12:17:05|62891.96
12:17:06|62891.96
12:17:07|62900.5
12:17:08|62902.94
12:17:09|62904.27
12:17:10|62888.43
12:17:11|62873.15
12:17:12|62876.76
12:17:13|62874.04
12:17:14|62874.04
12:17:15|62874.04
12:17:17|62885.21
12:17:17|62890.05
12:17:19|62881.29
12:17:20|62865.02
12:17:21|62865.01
12:17:21|62865.01
12:17:23|62865.01
12:17:24|62865.
12:17:25|62865.72
12:17:25|62865.73
12:17:27|62878.99
12:17:28|62883.28
12:17:29|62883.27
12:17:30|62883.27
12:17:30|62883.27
12:17:32|62883.27
12:17:32|62879.99
12:17:34|62875.81
12:17:35|62879.88
12:17:36|62874.01
12:17:37|62877.55
12:17:38|62877.55
12:17:39|62877.55
12:17:40|62877.55
12:17:41|62877.56
12:17:42|62869.98
12:17:44|62869.98
12:17:44|62869.98
12:17:45|62869.98
12:17:46|62869.97
12:17:47|62869.97
12:17:48|62869.97
12:17:49|62869.97
12:17:51|62869.97
12:17:52|62869.96
12:17:54|62869.96
12:17:54|62874.
12:17:56|62873.99
12:17:57|62874.26
12:17:58|62875.06
12:17:59|62872.9
12:18:00|62869.97
12:18:01|62869.97
12:18:02|62869.2
12:18:03|62876.72
12:18:04|62885.2
12:18:05|62889.82
12:18:06|62880.01
12:18:07|62868.21
12:18:08|62868.21
12:18:09|62868.21
12:18:10|62863.63
12:18:11|62863.62
12:18:12|62863.63
12:18:13|62863.62
12:18:15|62855.8
12:18:15|62855.8
12:18:16|62855.79
12:18:18|62844.19
12:18:18|62844.19
12:18:20|62851.28
12:18:21|62853.76
12:18:21|62852.05
12:18:22|62844.74
12:18:24|62844.75
12:18:24|62844.74
12:18:26|62848.02
12:18:27|62848.02
12:18:28|62844.74
12:18:29|62840.1
12:18:30|62843.92
12:18:31|62848.22
12:18:32|62849.99
12:18:32|62849.99
12:18:34|62845.41
12:18:36|62841.25
12:18:36|62843.59
12:18:38|62843.6
12:18:38|62843.59
12:18:39|62836.07
12:18:41|62835.17
12:18:42|62832.66
12:18:43|62832.56
12:18:44|62824.23
12:18:44|62821.17
12:18:45|62821.17
12:18:47|62821.16
12:18:47|62815.01
12:18:48|62821.77
12:18:50|62825.57
12:18:52|62841.99
12:18:53|62844.74
12:18:53|62844.8
12:18:54|62844.8
12:18:56|62841.99
12:18:57|62841.99
12:18:58|62841.98
12:18:59|62843.61
12:19:00|62831.62
12:19:01|62829.98
12:19:02|62826.34
12:19:03|62833.99
12:19:04|62844.25
12:19:05|62846.
12:19:06|62829.99
12:19:07|62822.61
12:19:08|62822.61
12:19:09|62827.52
12:19:10|62830.8
12:19:11|62827.4
12:19:12|62826.72
12:19:13|62826.72
12:19:14|62834.22
12:19:15|62835.36
12:19:16|62837.35
12:19:17|62837.36
12:19:18|62816.05
12:19:19|62816.04
12:19:20|62816.05
12:19:21|62816.04
12:19:22|62815.
12:19:23|62815.
12:19:25|62815.01
12:19:26|62815.01
12:19:26|62816.86
12:19:27|62816.1
12:19:28|62816.1
12:19:29|62816.11
12:19:30|62816.1
12:19:32|62816.11
12:19:33|62816.11
12:19:34|62821.19
12:19:35|62825.06
12:19:35|62834.08
12:19:37|62834.08
12:19:37|62835.69
12:19:38|62835.71
12:19:39|62835.72
12:19:40|62835.71
12:19:41|62841.45
12:19:42|62840.64
12:19:44|62840.64
12:19:45|62840.65
12:19:45|62840.65
12:19:46|62840.64
12:19:48|62847.44
12:19:49|62847.44
12:19:49|62848.22
12:19:50|62856.23
12:19:53|62861.14
12:19:55|62873.42
12:19:56|62873.43
12:19:56|62873.43
12:19:58|62873.43
12:19:58|62873.42
12:20:00|62873.43
12:20:00|62868.91
12:20:02|62860.46
12:20:04|62843.08
12:20:04|62843.08
12:20:05|62843.08
12:20:06|62844.62
12:20:07|62851.14
12:20:09|62861.14
12:20:09|62843.1
12:20:10|62843.09
12:20:12|62843.92
12:20:12|62859.37
12:20:14|62862.79
12:20:14|62870.97
12:20:16|62870.97
12:20:17|62870.98
12:20:18|62870.97
12:20:19|62885.72
12:20:20|62888.2
12:20:21|62888.33
12:20:22|62888.32
12:20:23|62878.07
12:20:24|62873.99
12:20:25|62870.97
12:20:26|62868.53
12:20:27|62864.33
12:20:28|62864.32
12:20:29|62872.4
12:20:30|62873.98
12:20:31|62879.
12:20:32|62890.22
12:20:33|62890.23
12:20:34|62894.71
12:20:35|62894.71
12:20:37|62897.21
12:20:37|62897.21
12:20:38|62904.4
12:20:39|62904.4
12:20:40|62910.56
12:20:41|62911.01
12:20:42|62911.
12:20:43|62911.
12:20:44|62911.
12:20:45|62922.35
12:20:46|62932.48
12:20:47|62932.47
12:20:48|62932.47
12:20:49|62932.48
12:20:51|62932.48
12:20:52|62922.36
12:20:52|62922.36
12:20:54|62907.68
12:20:56|62907.68
12:20:56|62907.67
12:20:58|62907.68
12:20:59|62907.67
12:21:00|62907.67
12:21:00|62907.68
12:21:01|62899.77
12:21:02|62905.53
12:21:04|62898.3
12:21:05|62907.67
12:21:06|62921.82
12:21:07|62932.29
12:21:08|62940.95
12:21:09|62945.06
12:21:10|62950.06
12:21:11|62959.29
12:21:12|62965.
12:21:13|62965.
12:21:14|62962.02
12:21:14|62949.21
12:21:16|62943.14
12:21:17|62927.56
12:21:18|62926.81
12:21:18|62922.47
12:21:20|62935.44
12:21:21|62936.57
12:21:22|62927.58
12:21:23|62923.67
12:21:24|62924.28
12:21:26|62933.69
12:21:26|62944.39
12:21:28|62945.05
12:21:29|62947.64
12:21:30|62947.65
12:21:30|62945.04
12:21:32|62936.59
12:21:33|62936.59
12:21:33|62937.99
12:21:34|62937.99
12:21:35|62936.59
12:21:36|62936.59
12:21:38|62936.99
12:21:38|62936.99
12:21:40|62937.
12:21:41|62936.99
12:21:41|62939.59
12:21:43|62939.85
12:21:44|62939.85
12:21:45|62939.86
12:21:46|62939.86
12:21:47|62939.86
12:21:48|62939.85
12:21:49|62941.5
12:21:50|62950.79
12:21:51|62949.21
12:21:52|62946.88
12:21:53|62946.87
12:21:55|62946.87
12:21:57|62946.87
12:21:57|62946.87
12:21:59|62946.88
12:21:59|62948.88
12:22:01|62939.85
12:22:02|62935.69
12:22:02|62923.3
12:22:04|62934.92
12:22:05|62929.2
12:22:06|62928.08
12:22:07|62937.14
12:22:08|62945.6
12:22:09|62943.77
12:22:10|62956.86
12:22:11|62964.99
12:22:12|62965.
12:22:13|62964.99
12:22:15|62969.09
12:22:15|62975.12
12:22:17|62975.13
12:22:18|62975.12
12:22:18|62975.13
12:22:20|62965.11
12:22:21|62952.98
12:22:21|62948.9
12:22:22|62945.62
12:22:24|62939.98
12:22:24|62932.49
12:22:26|62932.49
12:22:27|62932.49
12:22:27|62932.49
12:22:29|62932.49
12:22:30|62932.49
12:22:30|62932.49
12:22:32|62931.
12:22:33|62930.99
12:22:34|62933.24
12:22:35|62929.91
12:22:36|62929.91
12:22:37|62929.9
12:22:38|62929.91
12:22:39|62939.59
12:22:40|62955.44
12:22:42|62955.44
12:22:42|62955.43
12:22:43|62956.37
12:22:44|62956.38
12:22:46|62949.44
12:22:47|62949.44
12:22:47|62949.45
12:22:48|62949.45
12:22:49|62949.45
12:22:50|62936.58
12:22:51|62941.61
12:22:53|62942.13
12:22:53|62947.59
12:22:55|62947.59
12:22:56|62947.59
12:22:58|62947.59
12:22:58|62947.6
12:22:59|62949.43
12:23:01|62950.64
12:23:02|62952.98
12:23:03|62952.97
12:23:03|62938.02
12:23:04|62938.03
12:23:06|62929.91
12:23:08|62933.29
12:23:09|62933.3
12:23:10|62933.29
12:23:10|62938.22
12:23:11|62925.92
12:23:13|62923.31
12:23:13|62923.31
12:23:14|62943.85
12:23:16|62949.35
12:23:16|62949.34
12:23:17|62949.35
12:23:18|62939.74
12:23:19|62924.28
12:23:20|62923.49
12:23:21|62923.48
12:23:23|62932.48
12:23:23|62928.15
12:23:24|62924.13
12:23:25|62920.73
12:23:26|62920.73
12:23:27|62920.74
12:23:29|62920.73
12:23:29|62921.82
12:23:30|62923.18
12:23:32|62923.18
12:23:33|62938.22
12:23:33|62949.45
12:23:35|62949.69
12:23:36|62956.86
12:23:37|62956.86
12:23:38|62956.86
12:23:38|62956.85
12:23:40|62964.99
12:23:41|62969.37
12:23:42|62967.75
12:23:43|62957.09
12:23:44|62957.09
12:23:45|62957.09
12:23:46|62957.08
12:23:47|62957.09
12:23:48|62957.09
12:23:49|62957.09
12:23:50|62957.09
12:23:51|62957.08
12:23:52|62957.09
12:23:53|62966.79
12:23:54|62971.59
12:23:55|62973.47
12:23:57|62973.48
12:23:58|62987.92
12:23:59|62987.93
12:24:01|63006.12
12:24:01|63033.76
12:24:03|63028.45
12:24:04|63012.53
12:24:04|63024.03
12:24:06|63043.61
12:24:07|63043.61
12:24:08|63044.63
12:24:09|63039.1
12:24:10|63036.01
12:24:11|63036.
12:24:12|63049.74
12:24:13|63050.
12:24:14|63048.72
12:24:15|63048.39
12:24:16|63048.72
12:24:17|63048.73
12:24:18|63048.4
12:24:19|63048.4
12:24:20|63048.4
12:24:21|63048.4
12:24:22|63044.81
12:24:23|63040.72
12:24:24|63040.42
12:24:25|63035.24
12:24:26|63035.23
12:24:27|63035.24
12:24:28|63043.59
12:24:30|63043.58
12:24:30|63043.6
12:24:32|63043.61
12:24:32|63049.99
12:24:33|63042.37
12:24:34|63042.37
12:24:36|63042.36
12:24:36|63042.36
12:24:37|63042.36
12:24:38|63042.36
12:24:39|63042.36
12:24:41|63033.13
12:24:42|63033.13
12:24:42|63034.98
12:24:43|63035.45
12:24:44|63033.25
12:24:46|63033.24
12:24:46|63033.25
12:24:48|63033.25
12:24:49|63033.25
12:24:49|63033.24
12:24:52|63033.24
12:24:52|63033.24
12:24:53|63033.24
12:24:54|63033.25
12:24:55|63033.24
12:24:57|63033.25
12:24:58|63033.25
12:25:00|63033.25
12:25:00|63033.24
12:25:03|63026.78
12:25:03|63027.6
12:25:05|63040.45
12:25:05|63040.72
12:25:07|63042.79
12:25:08|63048.91
12:25:09|63048.91
12:25:10|63048.9
12:25:11|63048.91
12:25:12|63048.91
12:25:13|63048.9
12:25:14|63064.99
12:25:15|63064.99
12:25:16|63060.4
12:25:17|63052.92
12:25:18|63052.93
12:25:19|63042.62
12:25:21|63019.6
12:25:22|63019.61
12:25:23|63019.6
12:25:24|63019.6
12:25:25|63010.38
12:25:26|63009.01
12:25:27|63028.43
12:25:28|63037.04
12:25:29|63047.68
12:25:30|63047.67
12:25:31|63038.28
12:25:32|63034.47
12:25:33|63046.8
12:25:34|63045.95
12:25:35|63045.94
12:25:36|63045.94
12:25:37|63045.95
12:25:38|63045.94
12:25:39|63050.
12:25:40|63050.08
12:25:41|63050.08
12:25:42|63050.07
12:25:43|63050.08
12:25:44|63050.08
12:25:45|63050.07
12:25:46|63050.08
12:25:47|63050.08
12:25:48|63050.08
12:25:49|63050.07
12:25:50|63050.08
12:25:51|63050.08
12:25:52|63050.08
12:25:53|63050.08
12:25:54|63050.07
12:25:55|63050.08
12:25:56|63050.08
12:25:57|63054.9
12:25:59|63071.85
12:26:00|63070.28
12:26:01|63070.28
12:26:02|63070.28
12:26:03|63052.63
12:26:05|63046.97
12:26:06|63033.34
12:26:07|63028.42
12:26:07|63025.04
12:26:08|63025.03
12:26:09|63025.03
12:26:10|63019.61
12:26:12|63019.
12:26:12|63026.
12:26:13|63026.
12:26:14|63033.91
12:26:16|63035.79
12:26:17|63028.43
12:26:17|63015.01
12:26:18|63019.59
12:26:19|63019.59
12:26:20|63019.59
12:26:22|63015.
12:26:22|63004.37
12:26:24|63004.37
12:26:24|63003.
12:26:25|63000.17
12:26:27|63000.17
12:26:28|63000.18
12:26:28|63003.82
12:26:29|63012.01
12:26:30|63004.36
12:26:31|63004.36
12:26:32|63004.36
12:26:33|63008.09
12:26:34|63008.09
12:26:35|63008.09
12:26:36|63001.43
12:26:37|63023.5
12:26:40|63021.22
12:26:40|63021.23
12:26:41|63021.22
12:26:42|63021.22
12:26:43|63021.22
12:26:45|63027.59
12:26:45|63027.59
12:26:46|63022.44
12:26:47|63006.29
12:26:48|63003.66
12:26:50|63003.67
12:26:50|63003.67
12:26:51|63003.67
12:26:53|63003.66
12:26:54|63003.66
12:26:55|63006.3
12:26:56|63006.3
12:26:57|63011.36
12:26:58|63018.52
12:27:00|63016.12
12:27:00|63016.12
12:27:01|63010.01
12:27:02|63019.67
12:27:04|63011.53
12:27:05|63004.64
12:27:07|63000.18
12:27:08|63000.01
12:27:08|63005.19
12:27:09|63010.38
12:27:11|63001.09
12:27:12|63001.1
12:27:12|63001.1
12:27:14|63001.1
12:27:15|63013.41
12:27:16|63013.42
12:27:17|63013.41
12:27:19|63013.41
12:27:19|63013.42
12:27:20|63013.43
12:27:21|63021.21
12:27:22|63029.24
12:27:23|63030.06
12:27:24|63039.9
12:27:25|63046.76
12:27:27|63046.76
12:27:27|63046.77
12:27:28|63046.76
12:27:29|63046.12
12:27:30|63046.12
12:27:31|63046.11
12:27:32|63046.12
12:27:33|63046.11
12:27:34|63043.6
12:27:36|63045.22
12:27:37|63045.22
12:27:37|63050.08
12:27:38|63045.91
12:27:40|63043.47
12:27:40|63043.46
12:27:42|63043.47
12:27:43|63043.46
12:27:43|63033.33
12:27:44|63036.72
12:27:45|63036.73
12:27:47|63036.73
12:27:47|63036.72
12:27:48|63036.72
12:27:50|63036.73
12:27:50|63036.71
12:27:52|63036.72
12:27:52|63036.72
12:27:53|63036.72
12:27:54|63036.72
12:27:56|63036.72
12:27:57|63036.71
12:27:58|63036.71
12:27:58|63036.71
12:28:01|63036.71
12:28:01|63033.58
12:28:03|63033.34
12:28:04|63033.34
12:28:06|63033.34
12:28:06|63033.34
12:28:07|63033.33
12:28:08|63038.26
12:28:10|63038.85
12:28:11|63038.85
12:28:11|63038.86
12:28:12|63038.86
12:28:14|63030.85
12:28:15|63039.19
12:28:16|63045.2
12:28:17|63045.19
12:28:18|63045.19
12:28:18|63048.92
12:28:19|63050.
12:28:20|63063.73
12:28:22|63063.73
12:28:22|63063.73
12:28:24|63063.73
12:28:25|63057.24
12:28:26|63057.24
12:28:27|63057.25
12:28:28|63045.64
12:28:29|63043.19
12:28:30|63044.82
12:28:31|63044.84
12:28:32|63044.84
12:28:33|63044.84
12:28:34|63044.83
12:28:35|63044.83
12:28:36|63044.83
12:28:37|63044.83
12:28:38|63044.83
12:28:39|63047.36
12:28:40|63060.39
12:28:42|63060.39
12:28:42|63060.39
12:28:43|63060.39
12:28:44|63060.39
12:28:45|63060.4
12:28:46|63060.39
12:28:47|63060.39
12:28:49|63060.39
12:28:49|63073.17
12:28:50|63073.17
12:28:51|63068.04
12:28:52|63062.75
12:28:54|63068.04
12:28:54|63068.04
12:28:55|63068.05
12:28:56|63068.04
12:28:58|63066.85
12:28:59|63062.76
12:29:00|63060.4
12:29:00|63060.39
12:29:02|63060.4
12:29:03|63061.21
12:29:04|63066.96
12:29:05|63067.59
12:29:07|63073.17
12:29:08|63073.17
12:29:09|63081.15
12:29:10|63090.62
12:29:10|63090.62
12:29:12|63090.63
12:29:13|63106.99
12:29:14|63112.16
12:29:16|63112.17
12:29:16|63145.42
12:29:18|63139.94
12:29:18|63145.4
12:29:19|63145.4
12:29:20|63145.4
12:29:21|63145.41
12:29:23|63157.89
12:29:24|63158.08
12:29:24|63165.27
12:29:26|63185.98
12:29:27|63190.
12:29:27|63182.8
12:29:29|63182.8
12:29:29|63179.
12:29:31|63161.07
12:29:32|63161.07
12:29:33|63161.07
12:29:34|63161.07
12:29:35|63170.18
12:29:36|63182.69
12:29:37|63190.
12:29:38|63194.88
12:29:39|63195.12
12:29:40|63200.
12:29:41|63209.88
12:29:42|63214.99
12:29:43|63221.79
12:29:45|63210.16
12:29:46|63191.2
12:29:47|63191.19
12:29:48|63191.2
12:29:49|63191.19
12:29:49|63191.19
12:29:51|63185.04
12:29:51|63183.8
12:29:52|63183.8
12:29:53|63183.8
12:29:55|63183.79
12:29:56|63174.38
12:29:57|63174.37
12:29:58|63174.37
12:29:59|63174.37
12:30:00|63174.37
12:30:00|63186.65
12:30:02|63180.19
12:30:02|63171.2
12:30:04|63160.4
12:30:06|63164.95
12:30:06|63176.78
12:30:07|63194.17
12:30:09|63205.45
12:30:10|63194.31
12:30:11|63194.31
12:30:13|63200.7
12:30:13|63200.71
12:30:15|63201.98
12:30:16|63205.45
12:30:17|63205.45
12:30:18|63205.44
12:30:19|63209.77
12:30:20|63226.86
12:30:21|63229.99
12:30:22|63230.41
12:30:23|63212.62
12:30:25|63205.82
12:30:25|63190.09
12:30:26|63200.5
12:30:27|63205.45
12:30:29|63202.14
12:30:29|63195.03
12:30:31|63187.57
12:30:31|63206.39
12:30:32|63206.51
12:30:33|63192.6
12:30:35|63207.18
12:30:36|63222.75
12:30:37|63229.46
12:30:37|63229.46
12:30:38|63229.35
12:30:40|63197.34
12:30:41|63196.75
12:30:41|63185.04
12:30:43|63191.59
12:30:44|63194.21
12:30:45|63185.86
12:30:46|63185.03
12:30:47|63185.04
12:30:48|63203.08
12:30:49|63209.1
12:30:50|63215.1
12:30:51|63217.69
12:30:52|63217.7
12:30:53|63236.17
12:30:54|63237.85
12:30:55|63237.85
12:30:56|63237.85
12:30:57|63232.24
12:30:58|63230.32
12:30:59|63230.32
12:31:00|63230.32
12:31:02|63236.69
12:31:03|63243.22
12:31:04|63243.22
12:31:06|63243.23
12:31:07|63233.76
12:31:08|63227.92
12:31:08|63233.04
12:31:09|63233.05
12:31:10|63243.23
12:31:12|63243.22
12:31:12|63240.1
12:31:13|63240.09
12:31:14|63229.32
12:31:15|63212.1
12:31:17|63211.89
12:31:18|63211.89
12:31:18|63207.09
12:31:20|63214.55
12:31:20|63216.2
12:31:22|63208.82
12:31:23|63208.82
12:31:24|63200.01
12:31:25|63208.69
12:31:26|63200.01
12:31:27|63193.59
12:31:28|63193.59
12:31:29|63193.59
12:31:30|63184.49
12:31:31|63184.49
12:31:32|63184.48
12:31:33|63175.69
12:31:34|63183.
12:31:35|63183.
12:31:36|63203.1
12:31:37|63219.99
12:31:38|63226.86
12:31:39|63216.2
12:31:40|63203.86
12:31:41|63191.64
12:31:42|63198.51
12:31:43|63203.14
12:31:44|63197.34
12:31:45|63191.64
12:31:46|63201.63
12:31:47|63201.62
12:31:48|63201.62
12:31:50|63201.62
12:31:51|63206.73
12:31:52|63232.56
12:31:52|63231.15
12:31:53|63213.01
12:31:55|63203.48
12:31:55|63196.85
12:31:56|63196.6
12:31:57|63213.01
12:31:59|63209.68
12:32:00|63209.67
12:32:01|63209.69
12:32:03|63223.61
12:32:04|63210.16
12:32:04|63201.62
12:32:05|63201.62
12:32:07|63204.
12:32:08|63205.26
12:32:09|63202.12
12:32:09|63201.61
12:32:10|63201.61
12:32:12|63201.62
12:32:13|63179.3
12:32:14|63174.38
12:32:15|63174.37
12:32:15|63174.38
12:32:17|63167.38
12:32:17|63165.01
12:32:19|63165.01
12:32:20|63165.01
12:32:21|63151.87
12:32:23|63149.87
12:32:23|63145.6
12:32:24|63145.6
12:32:25|63151.87
12:32:26|63158.07
12:32:27|63162.95
12:32:28|63151.17
12:32:30|63146.17
12:32:31|63145.61
12:32:31|63145.6
12:32:32|63143.29
12:32:33|63143.29
12:32:34|63138.89
12:32:36|63138.88
12:32:37|63138.89
12:32:38|63133.39
12:32:39|63138.3
12:32:40|63135.02
12:32:40|63135.01
12:32:41|63135.02
12:32:43|63123.64
12:32:43|63123.63
12:32:44|63131.63
12:32:46|63131.63
12:32:47|63131.64
12:32:47|63131.64
12:32:48|63131.64
12:32:49|63131.63
12:32:50|63135.47
12:32:51|63154.7
12:32:53|63157.6
12:32:54|63164.53
12:32:55|63164.53
12:32:56|63172.26
12:32:57|63173.36
12:32:58|63151.42
12:32:59|63144.44
12:32:59|63152.54
12:33:01|63139.03
12:33:02|63137.12
12:33:03|63141.57
12:33:03|63141.58
12:33:05|63145.82
12:33:06|63145.82
12:33:07|63145.82
12:33:08|63139.06
12:33:09|63127.24
12:33:10|63127.25
12:33:11|63127.25
12:33:12|63127.12
12:33:13|63127.11
12:33:14|63127.11
12:33:15|63129.28
12:33:16|63137.64
12:33:17|63137.65
12:33:18|63135.74
12:33:19|63123.94
12:33:20|63112.88
12:33:21|63112.22
12:33:22|63112.22
12:33:23|63109.8
12:33:25|63112.22
12:33:26|63112.22
12:33:27|63105.39
12:33:27|63105.39
12:33:28|63100.39
12:33:30|63103.04
12:33:31|63102.61
12:33:32|63100.01
12:33:33|63095.81
12:33:33|63072.57
12:33:35|63077.63
12:33:35|63087.46
12:33:37|63088.1
12:33:37|63084.18
12:33:39|63084.19
12:33:40|63082.54
12:33:41|63078.43
12:33:42|63087.46
12:33:42|63101.4
12:33:43|63098.51
12:33:45|63105.38
12:33:46|63105.39
12:33:47|63105.38
12:33:48|63105.38
12:33:48|63116.05
12:33:49|63116.05
12:33:51|63116.06
12:33:52|63116.06
12:33:53|63116.06
12:33:54|63123.63
12:33:55|63123.62
12:33:56|63123.62
12:33:57|63123.62
12:33:58|63123.62
12:33:59|63123.62
12:34:00|63123.63
12:34:01|63123.62
12:34:03|63131.36
12:34:04|63140.44
12:34:06|63137.48
12:34:06|63135.03
12:34:08|63127.6
12:34:08|63118.63
12:34:09|63118.62
12:34:11|63118.62
12:34:11|63118.63
12:34:12|63118.62
12:34:14|63128.45
12:34:15|63139.93
12:34:16|63139.93
12:34:17|63143.28
12:34:18|63143.29
12:34:19|63139.93
12:34:20|63129.99
12:34:21|63129.99
12:34:22|63130.
12:34:23|63125.18
12:34:24|63125.18
12:34:25|63125.18
12:34:26|63125.18
12:34:27|63125.18
12:34:28|63129.87
12:34:29|63138.23
12:34:30|63139.82
12:34:31|63130.1
12:34:32|63129.46
12:34:33|63129.45
12:34:34|63129.46
12:34:36|63122.73
12:34:36|63122.73
12:34:38|63122.73
12:34:39|63122.74
12:34:40|63128.02
12:34:41|63129.05
12:34:42|63127.33
12:34:43|63120.4
12:34:44|63120.27
12:34:45|63120.27
12:34:46|63120.27
12:34:47|63114.01
12:34:48|63114.01
12:34:49|63114.
12:34:50|63114.01
12:34:51|63114.
12:34:52|63114.
12:34:53|63114.01
12:34:54|63114.
12:34:55|63114.01
12:34:56|63119.9
12:34:57|63119.96
12:34:58|63119.96
12:34:59|63119.96
12:35:00|63119.96
12:35:01|63122.71
12:35:02|63122.72
12:35:03|63127.33
12:35:05|63135.84
12:35:05|63128.46
12:35:07|63129.8
12:35:08|63143.22
12:35:09|63174.38
12:35:10|63177.42
12:35:11|63199.64
12:35:12|63204.63
12:35:13|63205.44
12:35:14|63205.45
12:35:15|63200.
12:35:16|63200.
12:35:17|63186.69
12:35:18|63186.68
12:35:19|63186.69
12:35:20|63186.68
12:35:22|63186.69
12:35:22|63186.69
12:35:23|63196.51
12:35:24|63191.6
12:35:26|63191.6
12:35:27|63199.99
12:35:27|63200.01
12:35:29|63203.69
12:35:30|63193.02
12:35:30|63181.2
12:35:33|63176.65
12:35:33|63176.66
12:35:35|63176.65
12:35:36|63192.42
12:35:36|63203.07
12:35:37|63203.07
12:35:38|63203.07
12:35:40|63205.2
12:35:40|63221.99
12:35:41|63230.
12:35:42|63241.99
12:35:43|63241.99
12:35:45|63242.
12:35:46|63261.52
12:35:46|63315.
12:35:47|63325.
12:35:48|63360.81
12:35:49|63368.86
12:35:50|63339.41
12:35:51|63350.9
12:35:52|63328.41
12:35:53|63328.41
12:35:55|63336.91
12:35:55|63336.9
12:35:56|63328.41
12:35:57|63323.82
12:35:58|63335.94
12:36:00|63335.93
12:36:00|63343.26
12:36:02|63355.37
12:36:03|63365.68
12:36:04|63371.01
12:36:04|63354.46
12:36:07|63389.4
12:36:07|63366.06
12:36:08|63383.91
12:36:09|63395.88
12:36:10|63399.99
12:36:11|63404.71
12:36:13|63385.68
12:36:14|63367.87
12:36:15|63371.1
12:36:15|63371.09
12:36:16|63371.09
12:36:17|63364.25
12:36:19|63370.69
12:36:19|63384.49
12:36:21|63384.49
12:36:22|63387.55
12:36:23|63377.74
12:36:24|63377.47
12:36:25|63384.5
12:36:25|63390.
12:36:27|63418.41
12:36:28|63414.02
12:36:29|63413.29
12:36:30|63409.86
12:36:31|63413.24
12:36:32|63417.55
12:36:33|63421.76
12:36:34|63420.41
12:36:35|63418.52
12:36:36|63418.53
12:36:37|63418.52
12:36:38|63407.03
12:36:39|63414.02
12:36:40|63411.61
12:36:41|63395.17
12:36:42|63395.18
12:36:43|63395.17
12:36:44|63395.17
12:36:45|63387.6
12:36:46|63385.82
12:36:47|63385.82
12:36:48|63385.82
12:36:49|63385.82
12:36:50|63379.16
12:36:51|63371.1
12:36:52|63370.
12:36:53|63390.39
12:36:54|63390.38
12:36:55|63390.38
12:36:56|63390.38
12:36:57|63390.38
12:36:58|63386.29
12:36:59|63381.96
12:37:00|63375.78
12:37:01|63384.39
12:37:02|63376.29
12:37:03|63374.81
12:37:04|63380.41
12:37:06|63365.01
12:37:07|63355.17
12:37:08|63350.
12:37:10|63350.
12:37:10|63329.74
12:37:11|63326.8
12:37:13|63329.61
12:37:14|63300.04
12:37:15|63298.66
12:37:16|63293.86
12:37:17|63286.58
12:37:18|63274.01
12:37:19|63279.81
12:37:20|63290.08
12:37:21|63283.45
12:37:22|63267.59
12:37:23|63267.6
12:37:24|63262.64
12:37:25|63280.14
12:37:26|63277.7
12:37:28|63266.61
12:37:28|63256.52
12:37:30|63248.49
12:37:30|63256.51
12:37:32|63251.61
12:37:33|63236.52
12:37:34|63236.52
12:37:35|63244.37
12:37:36|63251.6
12:37:37|63251.61
12:37:38|63259.11
12:37:39|63259.1
12:37:40|63259.1
12:37:41|63273.41
12:37:42|63273.49
12:37:44|63259.1
12:37:45|63254.99
12:37:46|63263.68
12:37:46|63250.59
12:37:48|63246.86
12:37:49|63249.
12:37:50|63256.39
12:37:51|63247.56
12:37:52|63241.83
12:37:53|63241.82
12:37:54|63236.52
12:37:55|63236.51
12:37:56|63229.32
12:37:57|63231.57
12:37:58|63232.33
12:37:59|63232.33
12:38:00|63226.97
12:38:01|63220.9
12:38:02|63226.97
12:38:03|63248.18
12:38:04|63256.3
12:38:05|63259.66
12:38:06|63264.57
12:38:07|63264.57
12:38:09|63253.61
12:38:11|63243.61
12:38:12|63276.87
12:38:13|63286.58
12:38:13|63286.58
12:38:14|63283.58
12:38:16|63283.58
12:38:17|63286.57
12:38:18|63286.58
12:38:19|63294.78
12:38:20|63290.18
12:38:21|63286.58
12:38:22|63283.55
12:38:23|63267.73
12:38:24|63262.98
12:38:25|63262.97
12:38:26|63255.05
12:38:28|63255.05
12:38:28|63242.01
12:38:29|63247.11
12:38:31|63247.1
12:38:32|63247.1
12:38:33|63251.33
12:38:34|63251.32
12:38:35|63262.11
12:38:36|63250.51
12:38:37|63240.57
12:38:39|63240.57
12:38:40|63250.01
12:38:41|63244.89
12:38:41|63236.52
12:38:43|63236.51
12:38:43|63236.52
12:38:44|63253.91
12:38:46|63259.59
12:38:46|63259.59
12:38:47|63259.59
12:38:49|63270.12
12:38:49|63263.77
12:38:51|63253.93
12:38:52|63253.93
12:38:52|63253.93
12:38:54|63266.13
12:38:54|63266.13
12:38:56|63259.67
12:38:56|63259.66
12:38:57|63258.07
12:38:59|63258.07
12:39:00|63264.39
12:39:01|63266.13
12:39:02|63266.13
12:39:03|63258.02
12:39:04|63253.93
12:39:05|63245.21
12:39:06|63246.81
12:39:07|63264.58
12:39:09|63264.57
12:39:10|63280.16
12:39:11|63280.4
12:39:12|63280.4
12:39:14|63277.36
12:39:15|63298.66
12:39:15|63289.69
12:39:17|63289.69
12:39:19|63285.92
12:39:19|63289.69
12:39:20|63289.32
12:39:21|63288.4
12:39:22|63296.64
12:39:23|63296.63
12:39:24|63296.63
12:39:25|63293.03
12:39:27|63290.01
12:39:28|63290.01
12:39:28|63285.26
12:39:29|63285.25
12:39:30|63282.99
12:39:32|63282.99
12:39:33|63283.
12:39:33|63285.25
12:39:34|63285.25
12:39:35|63285.26
12:39:36|63285.25
12:39:38|63285.26
12:39:38|63285.25
12:39:39|63285.25
12:39:41|63285.25
12:39:42|63285.26
12:39:42|63285.26
12:39:44|63285.26
12:39:44|63285.25
12:39:45|63285.25
12:39:46|63285.25
12:39:48|63285.25
12:39:49|63285.25
12:39:50|63285.26
12:39:51|63285.25
12:39:52|63285.25
12:39:52|63285.25
12:39:54|63285.25
12:39:55|63285.26
12:39:55|63285.26
12:39:57|63285.25
12:39:58|63285.26
12:39:59|63285.25
12:40:00|63285.26
12:40:01|63282.99
12:40:02|63282.77
12:40:03|63282.77
12:40:04|63269.44
12:40:05|63251.46
12:40:06|63246.09
12:40:07|63238.49
12:40:09|63230.14
12:40:11|63225.6
12:40:11|63224.38
12:40:12|63227.98
12:40:13|63224.4
12:40:14|63224.38
12:40:16|63227.97
12:40:17|63241.28
12:40:18|63248.18
12:40:18|63248.19
12:40:20|63262.12
12:40:20|63262.11
12:40:22|63262.12
12:40:22|63247.37
12:40:24|63242.19
12:40:24|63238.23
12:40:26|63223.95
12:40:27|63220.27
12:40:27|63220.27
12:40:28|63215.
12:40:30|63208.41
12:40:31|63208.41
12:40:32|63208.4
12:40:34|63208.4
12:40:34|63208.4
12:40:36|63208.4
12:40:37|63208.4
12:40:38|63208.4
12:40:39|63208.41
12:40:40|63208.4
12:40:42|63208.4
12:40:42|63208.4
12:40:43|63208.41
12:40:44|63221.59
12:40:45|63229.79
12:40:46|63229.79
12:40:47|63221.94
12:40:48|63219.6
12:40:49|63215.61
12:40:51|63208.84
12:40:51|63208.83
12:40:52|63208.83
12:40:53|63205.56
12:40:54|63205.56
12:40:55|63217.02
12:40:56|63223.95
12:40:57|63232.2
12:40:58|63232.2
12:41:00|63226.03
12:41:00|63226.03
12:41:01|63230.96
12:41:02|63230.95
12:41:04|63221.1
12:41:05|63242.11
12:41:05|63242.11
12:41:06|63229.33
12:41:08|63223.86
12:41:09|63235.88
12:41:10|63234.23
12:41:11|63236.57
12:41:13|63236.57
12:41:13|63226.87
12:41:15|63222.84
12:41:15|63219.11
12:41:16|63219.12
12:41:18|63210.24
12:41:18|63207.08
12:41:19|63206.87
12:41:20|63176.82
12:41:21|63174.38
12:41:22|63174.37
12:41:24|63190.02
12:41:24|63191.16
12:41:25|63191.16
12:41:27|63191.16
12:41:27|63185.86
12:41:28|63185.22
12:41:29|63175.44
12:41:30|63170.29
12:41:31|63170.28
12:41:33|63166.67
12:41:33|63154.
12:41:35|63154.
12:41:36|63154.
12:41:37|63160.39
12:41:38|63163.5
12:41:39|63163.5
12:41:40|63163.51
12:41:41|63165.36
12:41:42|63165.84
12:41:43|63165.85
12:41:44|63166.4
12:41:45|63168.63
12:41:46|63168.63
12:41:47|63168.63
12:41:48|63168.64
12:41:49|63166.39
12:41:51|63163.72
12:41:52|63163.73
12:41:53|63168.62
12:41:54|63168.62
12:41:55|63168.62
12:41:55|63168.62
12:41:56|63163.49
12:41:58|63139.24
12:41:59|63139.25
12:41:59|63149.78
12:42:01|63149.77
12:42:02|63143.81
12:42:03|63146.87
12:42:03|63146.88
12:42:05|63146.88
12:42:05|63146.88
12:42:06|63133.79
12:42:08|63130.
12:42:08|63121.78
12:42:09|63115.97
12:42:12|63137.48
12:42:13|63137.48
12:42:13|63137.47
12:42:14|63134.2
12:42:16|63134.19
12:42:17|63122.69
12:42:18|63128.45
12:42:19|63123.6
12:42:20|63126.
12:42:21|63130.
12:42:22|63130.
12:42:23|63130.
12:42:24|63130.
12:42:25|63129.99
12:42:26|63130.
12:42:27|63129.99
12:42:28|63129.99
12:42:29|63129.99
12:42:30|63129.99
12:42:31|63133.28
12:42:33|63150.37
12:42:33|63150.37
12:42:34|63150.38
12:42:36|63163.82
12:42:36|63163.82
12:42:38|63163.81
12:42:39|63163.81
12:42:40|63163.81
12:42:40|63163.82
12:42:42|63163.81
12:42:42|63163.81
12:42:44|63163.81
12:42:44|63163.81
12:42:46|63163.81
12:42:47|63163.81
12:42:48|63163.81
12:42:49|63163.81
12:42:50|63163.82
12:42:51|63147.43
12:42:51|63147.42
12:42:53|63147.42
12:42:54|63154.
12:42:55|63143.98
12:42:56|63143.98
12:42:58|63143.98
12:42:58|63144.04
12:42:59|63144.04
12:43:00|63148.36
12:43:01|63151.9
12:43:03|63161.47
12:43:04|63161.67
12:43:04|63161.66
12:43:05|63161.66
12:43:06|63161.66
12:43:08|63157.25
12:43:08|63157.21
12:43:10|63157.2
12:43:11|63157.2
12:43:13|63151.89
12:43:14|63142.4
12:43:14|63160.01
12:43:16|63168.62
12:43:17|63174.38
12:43:19|63178.57
12:43:19|63192.42
12:43:20|63205.45
12:43:22|63197.82
12:43:23|63179.3
12:43:24|63169.17
12:43:25|63158.02
12:43:26|63153.88
12:43:27|63153.88
12:43:28|63153.89
12:43:29|63153.88
12:43:31|63153.89
12:43:31|63143.29
12:43:33|63115.58
12:43:33|63112.22
12:43:34|63097.73
12:43:36|63097.74
12:43:36|63095.42
12:43:38|63087.52
12:43:39|63087.51
12:43:39|63093.19
12:43:40|63093.2
12:43:41|63094.63
12:43:43|63098.53
12:43:43|63098.54
12:43:44|63112.63
12:43:45|63112.71
12:43:47|63112.71
12:43:48|63115.11
12:43:48|63115.11
12:43:49|63124.12
12:43:50|63127.45
12:43:52|63127.45
12:43:52|63134.14
12:43:53|63134.14
12:43:54|63134.15
12:43:56|63134.14
12:43:57|63134.14
12:43:58|63134.14
12:43:59|63134.14
12:44:00|63134.14
12:44:01|63134.15
12:44:02|63134.14
12:44:04|63137.48
12:44:04|63148.08
12:44:05|63143.29
12:44:07|63142.18
12:44:08|63146.5
12:44:08|63146.5
12:44:10|63147.88
12:44:11|63147.87
12:44:12|63147.87
12:44:13|63147.87
12:44:14|63147.88
12:44:15|63147.87
12:44:16|63147.88
12:44:17|63156.4
12:44:18|63158.45
12:44:19|63164.99
12:44:20|63171.92
12:44:21|63174.37
12:44:22|63166.18
12:44:23|63162.77
12:44:24|63157.99
12:44:25|63154.35
12:44:26|63140.51
12:44:27|63140.51
12:44:28|63140.51
12:44:29|63140.51
12:44:30|63140.5
12:44:32|63140.5
12:44:33|63140.5
12:44:34|63135.84
12:44:35|63135.84
12:44:36|63135.85
12:44:37|63147.58
12:44:38|63147.58
12:44:38|63138.01
12:44:40|63138.01
12:44:40|63144.39
12:44:41|63144.39
12:44:43|63144.39
12:44:44|63144.39
12:44:45|63144.4
12:44:46|63144.4
12:44:47|63144.4
12:44:48|63144.39
12:44:48|63144.4
12:44:49|63144.4
12:44:51|63144.4
12:44:52|63144.39
12:44:53|63136.68
12:44:54|63136.69
12:44:54|63138.99
12:44:55|63138.99
12:44:56|63138.99
12:44:57|63138.99
12:44:59|63138.99
12:44:59|63138.99
12:45:01|63138.99
12:45:02|63138.99
12:45:03|63151.48
12:45:04|63167.99
12:45:05|63174.38
12:45:06|63194.05
12:45:07|63194.06
12:45:08|63186.95
12:45:09|63191.94
12:45:10|63189.21
12:45:11|63189.22
12:45:12|63191.81
12:45:13|63191.81
12:45:14|63191.61
12:45:16|63191.61
12:45:16|63198.16
12:45:18|63198.16
12:45:19|63198.16
12:45:19|63190.21
12:45:21|63170.21
12:45:23|63164.63
12:45:23|63149.72
12:45:24|63144.41
12:45:25|63144.4
12:45:27|63133.02
12:45:28|63133.02
12:45:29|63133.02
12:45:30|63133.01
12:45:31|63133.02
12:45:32|63136.4
12:45:33|63136.4
12:45:34|63136.39
12:45:35|63136.4
12:45:36|63124.36
12:45:37|63119.02
12:45:38|63119.02
12:45:40|63119.02
12:45:40|63119.02
12:45:42|63119.02
12:45:42|63107.94
12:45:44|63100.46
12:45:44|63087.39
12:45:45|63087.39
12:45:46|63081.15
12:45:48|63081.14
12:45:48|63068.54
12:45:49|63068.55
12:45:51|63068.55
12:45:51|63052.1
12:45:52|63053.94
12:45:55|63058.45
12:45:55|63064.35
12:45:57|63068.55
12:45:57|63068.54
12:45:59|63068.54
12:45:59|63068.55
12:46:01|63072.4
12:46:01|63072.39
12:46:03|63072.39
12:46:03|63072.39
12:46:04|63061.54
12:46:05|63061.49
12:46:06|63061.49
12:46:07|63061.49
12:46:08|63055.04
12:46:10|63051.39
12:46:11|63059.44
12:46:11|63059.44
12:46:13|63059.44
12:46:14|63054.9
12:46:16|63054.89
12:46:17|63054.89
12:46:18|63067.12
12:46:19|63067.12
12:46:20|63067.12
12:46:21|63058.58
12:46:22|63050.8
12:46:23|63053.44
12:46:25|63043.87
12:46:26|63033.34
12:46:26|63020.85
12:46:28|63020.55
12:46:29|63025.14
12:46:30|63027.58
12:46:30|63030.79
12:46:31|63033.33
12:46:33|63048.1
12:46:34|63051.58
12:46:36|63061.71
12:46:36|63051.91
12:46:37|63054.66
12:46:38|63061.18
12:46:39|63050.
12:46:41|63051.38
12:46:41|63056.4
12:46:42|63063.67
12:46:44|63064.57
12:46:45|63072.47
12:46:46|63073.17
12:46:47|63086.8
12:46:48|63086.79
12:46:49|63088.32
12:46:50|63088.32
12:46:51|63084.19
12:46:52|63083.86
12:46:53|63076.95
12:46:54|63069.44
12:46:55|63069.43
12:46:56|63069.44
12:46:57|63069.44
12:46:58|63069.44
12:46:59|63069.45
12:47:01|63069.45
12:47:01|63055.1
12:47:02|63061.22
12:47:03|63068.36
12:47:04|63055.42
12:47:05|63053.22
12:47:06|63053.21
12:47:08|63042.69
12:47:08|63032.79
12:47:10|63030.58
12:47:11|63051.27
12:47:11|63059.68
12:47:12|63073.54
12:47:13|63081.35
12:47:15|63067.03
12:47:16|63067.04
12:47:17|63058.56
12:47:18|63044.82
12:47:19|63044.82
12:47:20|63044.82
12:47:21|63038.66
12:47:22|63038.66
12:47:23|63043.18
12:47:24|63061.72
12:47:25|63067.03
12:47:26|63067.03
12:47:27|63067.03
12:47:28|63067.04
12:47:30|63047.89
12:47:30|63040.41
12:47:31|63040.41
12:47:33|63040.41
12:47:34|63035.6
12:47:35|63034.01
12:47:36|63032.52
12:47:37|63032.34
12:47:38|63032.34
12:47:39|63035.4
12:47:40|63031.41
12:47:42|63031.4
12:47:42|63034.55
12:47:43|63034.55
12:47:45|63034.56
12:47:46|63034.56
12:47:46|63034.55
12:47:48|63038.51
12:47:49|63038.51
12:47:50|63031.49
12:47:51|63031.49
12:47:52|63031.49
12:47:53|63031.49
12:47:54|63031.49
12:47:55|63031.5
12:47:56|63031.49
12:47:57|63031.49
12:47:58|63031.49
12:47:59|63031.49
12:48:01|63031.49
12:48:01|63062.8
12:48:02|63054.79
12:48:03|63043.9
12:48:04|63039.9
12:48:05|63061.19
12:48:06|63059.61
12:48:07|63057.16
12:48:09|63084.17
12:48:09|63085.13
12:48:11|63085.13
12:48:12|63085.13
12:48:12|63085.12
12:48:13|63069.69
12:48:15|63062.77
12:48:16|63062.78
12:48:17|63062.78
12:48:19|63062.77
12:48:20|63052.97
12:48:20|63056.28
12:48:22|63056.29
12:48:23|63056.28
12:48:24|63056.29
12:48:25|63056.29
12:48:26|63056.28
12:48:27|63056.29
12:48:28|63056.29
12:48:29|63066.95
12:48:30|63077.09
12:48:30|63098.02
12:48:32|63098.03
12:48:33|63093.92
12:48:35|63091.56
12:48:35|63090.75
12:48:37|63090.74
12:48:37|63090.74
12:48:38|63089.41
12:48:39|63080.43
12:48:40|63069.43
12:48:42|63062.86
12:48:43|63062.87
12:48:44|63058.6
12:48:45|63058.6
12:48:46|63058.61
12:48:47|63058.61
12:48:48|63050.07
12:48:49|63050.07
12:48:50|63050.07
12:48:51|63058.
12:48:52|63057.99
12:48:53|63053.02
12:48:55|63052.
12:48:55|63052.
12:48:56|63052.
12:48:57|63050.08
12:48:58|63044.26
12:48:59|63044.26
12:49:00|63044.25
12:49:02|63043.18
12:49:03|63020.76
12:49:04|63020.76
12:49:04|63023.5
12:49:05|63023.5
12:49:06|63020.
12:49:08|63015.9
12:49:09|63005.
12:49:10|62965.81
12:49:11|62978.69
12:49:12|62996.41
12:49:12|62969.6
12:49:14|62969.6
12:49:15|62971.59
12:49:17|62969.59
12:49:17|62965.68
12:49:19|62962.95
12:49:20|62962.95
12:49:21|62956.86
12:49:23|62956.86
12:49:23|62962.67
12:49:24|62962.67
12:49:26|62966.77
12:49:26|62967.12
12:49:27|62967.12
12:49:29|62967.12
12:49:30|62956.85
12:49:30|62954.63
12:49:31|62923.23
12:49:32|62935.85
12:49:33|62931.75
12:49:34|62925.32
12:49:36|62940.84
12:49:37|62939.04
12:49:37|62947.24
12:49:38|62952.88
12:49:39|62952.89
12:49:40|62960.57
12:49:42|62955.6
12:49:43|62958.71
12:49:44|62959.15
12:49:45|62959.15
12:49:46|62967.03
12:49:47|62958.72
12:49:48|62954.9
12:49:49|62954.9
12:49:50|62958.99
12:49:51|62960.36
12:49:53|62961.52
12:49:53|62961.52
12:49:54|62961.52
12:49:56|62961.51
12:49:56|62962.8
12:49:57|62962.8
12:49:59|62962.81
12:49:59|62962.8
12:50:00|62962.81
12:50:01|62965.52
12:50:02|62974.78
12:50:03|62961.51
12:50:05|62946.07
12:50:05|62941.87
12:50:06|62932.45
12:50:07|62930.
12:50:08|62929.99
12:50:09|62930.
12:50:10|62929.99
12:50:11|62925.92
12:50:12|62910.34
12:50:13|62910.34
12:50:14|62910.34
12:50:15|62928.38
12:50:17|62932.58
12:50:18|62932.57
12:50:19|62932.58
12:50:20|62954.14
12:50:21|62965.
12:50:22|62964.99
12:50:24|62970.33
12:50:25|62974.21
12:50:26|62979.56
12:50:26|62968.58
12:50:27|62959.46
12:50:29|62962.81
12:50:30|62967.74
12:50:30|62970.34
12:50:31|62973.05
12:50:32|62985.78
12:50:33|62976.44
12:50:34|62977.47
12:50:36|62983.53
12:50:36|62979.22
12:50:37|62976.78
12:50:39|62981.11
12:50:39|62985.99
12:50:41|62985.99
12:50:42|62986.03
12:50:43|62987.93
12:50:43|62992.72
12:50:44|62992.73
12:50:45|62998.38
12:50:47|63005.81
12:50:47|63001.1
12:50:49|62999.72
12:50:49|62998.92
12:50:51|62998.93
12:50:51|62998.92
12:50:53|62998.92
12:50:54|62998.93
12:50:54|62998.93
12:50:56|62993.98
12:50:57|62993.98
12:50:57|62993.99
12:50:59|62993.99
12:50:59|62993.99
12:51:00|62997.18
12:51:02|62997.17
12:51:03|62988.13
12:51:03|62980.48
12:51:04|62973.13
12:51:06|62959.15
12:51:06|62959.16
12:51:08|62959.16
12:51:09|62959.16
12:51:10|62959.15
12:51:11|62959.14
12:51:12|62959.14
12:51:13|62956.86
12:51:14|62956.86
12:51:15|62956.86
12:51:16|62956.85
12:51:17|62965.68
12:51:18|62970.33
12:51:19|62974.79
12:51:21|62987.92
12:51:22|62994.63
12:51:23|62998.79
12:51:25|62998.8
12:51:26|63011.99
12:51:27|63011.63
12:51:28|63018.99
12:51:29|63018.99
12:51:30|63020.22
12:51:31|63030.05
12:51:31|63038.08
12:51:33|63031.32
12:51:34|63017.76
12:51:35|63013.66
12:51:36|63003.82
12:51:37|62990.03
12:51:39|62990.03
12:51:39|62988.25
12:51:40|62981.99
12:51:41|62982.
12:51:42|62982.01
12:51:43|62984.01
12:51:44|63001.36
12:51:46|63015.23
12:51:47|63018.98
12:51:47|63018.99
12:51:48|63019.
12:51:49|63018.99
12:51:50|63018.99
12:51:51|63019.
12:51:52|63019.
12:51:54|63046.45
12:51:54|63042.02
12:51:55|63042.02
12:51:56|63042.01
12:51:58|63037.19
12:51:58|63038.26
12:51:59|63036.84
12:52:00|63034.46
12:52:01|63035.59
12:52:02|63023.86
12:52:03|63023.86
12:52:04|63036.61
12:52:05|63033.33
12:52:07|63040.47
12:52:07|63046.43
12:52:08|63041.37
12:52:09|63033.35
12:52:10|63033.35
12:52:11|63030.76
12:52:12|63035.59
12:52:13|63035.58
12:52:14|63035.73
12:52:15|63040.12
12:52:16|63037.11
12:52:17|63037.12
12:52:19|63037.11
12:52:21|63031.67
12:52:22|63031.66
12:52:23|63028.14
12:52:23|63022.81
12:52:24|63022.8
12:52:25|63022.81
12:52:27|63022.8
12:52:27|63022.81
12:52:28|63022.81
12:52:29|63022.81
12:52:31|63022.81
12:52:32|63022.8
12:52:33|63022.81
12:52:33|63022.8
12:52:34|63027.6
12:52:35|63027.59
12:52:37|63027.59
12:52:37|63029.29
12:52:38|63069.81
12:52:40|63094.82
12:52:40|63081.88
12:52:41|63079.45
12:52:43|63079.45
12:52:44|63079.45
12:52:45|63079.45
12:52:46|63079.45
12:52:47|63079.46
12:52:48|63087.82
12:52:49|63101.86
12:52:50|63106.83
12:52:51|63111.62
12:52:52|63121.95
12:52:53|63121.94
12:52:54|63117.22
12:52:55|63117.22
12:52:56|63113.59
12:52:57|63112.34
12:52:58|63109.77
12:52:59|63104.41
12:53:00|63104.41
12:53:01|63089.9
12:53:02|63085.2
12:53:03|63085.2
12:53:04|63098.01
12:53:05|63102.8
12:53:06|63102.79
12:53:07|63102.12
12:53:08|63093.2
12:53:09|63090.13
12:53:10|63093.18
12:53:11|63087.15
12:53:12|63081.14
12:53:13|63081.14
12:53:15|63081.14
12:53:15|63081.14
12:53:16|63081.14
12:53:17|63079.45
12:53:18|63079.45
12:53:20|63071.01
12:53:21|63056.29
12:53:22|63055.56
12:53:23|63050.08
12:53:24|63050.08
12:53:26|63050.08
12:53:27|63050.07
12:53:27|63050.07
12:53:28|63039.78
12:53:30|63039.77
12:53:31|63044.81
12:53:32|63044.81
12:53:33|63044.81
12:53:34|63039.78
12:53:34|63041.54
12:53:36|63042.25
12:53:37|63042.26
12:53:38|63042.25
12:53:39|63042.25
12:53:40|63042.25
12:53:41|63042.25
12:53:42|63042.26
12:53:43|63042.25
12:53:44|63042.26
12:53:45|63042.25
12:53:46|63019.84
12:53:47|63000.02
12:53:48|62993.99
12:53:49|62993.98
12:53:50|62993.99
12:53:51|62993.98
12:53:52|62993.98
12:53:54|62993.99
12:53:54|62993.98
12:53:55|62999.71
12:53:56|62996.46
12:53:57|62996.46
12:53:58|62996.45
12:54:00|62996.45
12:54:01|62994.
12:54:02|62996.43
12:54:03|63000.
12:54:04|63006.78
12:54:05|63018.4
12:54:06|63013.34
12:54:07|63018.57
12:54:08|63017.76
12:54:09|63014.36
12:54:11|63011.03
12:54:11|62986.17
12:54:12|62985.78
12:54:13|62985.3
12:54:14|62988.82
12:54:15|62988.81
12:54:16|62988.82
12:54:17|62988.82
12:54:18|62983.32
12:54:19|62982.66
12:54:20|62981.72
12:54:22|62981.72
12:54:23|62981.71
12:54:24|62987.43
12:54:26|62987.66
12:54:26|62989.19
12:54:27|62994.05
12:54:28|62995.59
12:54:29|62992.01
12:54:31|62985.09
12:54:32|62985.1
12:54:33|62971.02
12:54:33|62971.02
12:54:34|62975.12
12:54:36|62975.13
12:54:36|62978.39
12:54:38|62978.4
12:54:39|62982.5
12:54:40|62983.07
12:54:41|62981.21
12:54:42|62981.22
12:54:43|62981.22
12:54:44|62986.44
12:54:45|63010.63
12:54:46|63012.2
12:54:47|63012.2
12:54:48|63012.2
12:54:50|63012.19
12:54:50|63012.2
12:54:51|63018.99
12:54:53|63014.48
12:54:53|63014.49
12:54:55|63018.99
12:54:56|63018.99
12:54:56|63018.99
12:54:58|63018.99
12:54:58|63018.99
12:54:59|63018.99
12:55:00|63014.81
12:55:02|63018.45
12:55:02|63013.83
12:55:03|63007.6
12:55:05|63011.24
12:55:06|63011.24
12:55:08|63011.24
12:55:08|63017.76
12:55:10|63021.88
12:55:10|63029.1
12:55:12|63029.1
12:55:12|63030.86
12:55:13|63039.08
12:55:14|63039.08
12:55:15|63039.08
12:55:17|63039.08
12:55:18|63039.09
12:55:19|63049.86
12:55:19|63058.32
12:55:20|63064.99
12:55:21|63056.35
12:55:23|63048.1
12:55:24|63047.28
12:55:25|63047.29
12:55:26|63049.74
12:55:27|63050.56
12:55:29|63050.55
12:55:29|63050.55
12:55:30|63056.12
12:55:31|63064.4
12:55:32|63064.5
12:55:34|63064.5
12:55:35|63086.96
12:55:35|63086.96
12:55:38|63080.07
12:55:38|63080.07
12:55:40|63080.06
12:55:41|63080.07
12:55:42|63080.07
12:55:42|63080.07
12:55:44|63080.07
12:55:44|63080.06
12:55:46|63080.06
12:55:46|63080.06
12:55:47|63080.06
12:55:48|63086.94
12:55:50|63086.95
12:55:51|63086.94
12:55:52|63086.94
12:55:53|63086.95
12:55:54|63093.75
12:55:55|63083.75
12:55:56|63075.96
12:55:57|63069.43
12:55:58|63069.44
12:55:59|63069.44
12:56:00|63069.43
12:56:01|63069.44
12:56:02|63069.44
12:56:03|63069.43
12:56:04|63069.44
12:56:05|63069.43
12:56:06|63072.76
12:56:07|63079.97
12:56:08|63080.47
12:56:09|63080.64
12:56:10|63087.86
12:56:11|63092.74
12:56:12|63092.74
12:56:14|63092.74
12:56:14|63096.86
12:56:15|63100.
12:56:16|63099.99
12:56:17|63102.11
12:56:18|63108.54
12:56:19|63099.78
12:56:20|63095.88
12:56:22|63095.88
12:56:23|63087.47
12:56:24|63077.21
12:56:25|63072.77
12:56:26|63072.76
12:56:27|63072.77
12:56:28|63072.77
12:56:30|63072.75
12:56:31|63072.75
12:56:32|63066.19
12:56:33|63066.19
12:56:34|63069.42
12:56:35|63069.41
12:56:36|63069.4
12:56:37|63069.4
12:56:38|63069.41
12:56:39|63069.4
12:56:41|63069.41
12:56:42|63069.4
12:56:43|63069.4
12:56:44|63069.41
12:56:45|63061.88
12:56:46|63058.32
12:56:47|63025.66
12:56:48|63025.66
12:56:49|63025.66
12:56:50|63023.51
12:56:51|63023.5
12:56:52|63023.5
12:56:53|63025.11
12:56:54|63025.36
12:56:56|63025.36
12:56:57|63025.36
12:56:58|63011.83
12:56:58|63001.6
12:56:59|62996.26
12:57:01|62990.
12:57:02|62996.94
12:57:03|63006.27
12:57:03|63008.81
12:57:05|63018.61
12:57:05|63020.37
12:57:07|63020.37
12:57:08|63020.38
12:57:09|63030.27
12:57:09|63038.26
12:57:11|63038.25
12:57:12|63038.25
12:57:13|63043.65
12:57:14|63046.46
12:57:16|63055.48
12:57:16|63055.48
12:57:17|63061.22
12:57:18|63061.8
12:57:19|63061.81
12:57:20|63061.81
12:57:21|63061.81
12:57:22|63061.81
12:57:24|63061.81
12:57:26|63061.81
12:57:27|63064.99
12:57:28|63071.88
12:57:29|63071.87
12:57:30|63064.5
12:57:31|63055.49
12:57:32|63050.98
12:57:34|63050.98
12:57:34|63048.46
12:57:36|63048.46
12:57:36|63052.68
12:57:38|63052.68
12:57:38|63052.69
12:57:40|63052.69
12:57:40|63071.93
12:57:41|63073.18
12:57:42|63073.17
12:57:44|63066.97
12:57:45|63066.96
12:57:45|63066.96
12:57:47|63066.97
12:57:48|63066.96
12:57:49|63072.7
12:57:50|63073.18
12:57:50|63073.18
12:57:51|63073.18
12:57:53|63073.18
12:57:54|63073.17
12:57:56|63073.18
12:57:56|63073.18
12:57:57|63073.17
12:57:58|63073.18
12:57:59|63073.18
12:58:00|63078.78
12:58:02|63078.79
12:58:02|63078.79
12:58:03|63077.36
12:58:05|63074.01
12:58:06|63074.
12:58:06|63078.79
12:58:08|63073.52
12:58:09|63073.18
12:58:09|63073.19
12:58:10|63073.19
12:58:12|63073.18
12:58:12|63066.96
12:58:13|63066.96
12:58:14|63060.4
12:58:15|63045.2
12:58:17|63043.56
12:58:18|63018.99
12:58:18|63018.99
12:58:19|63018.99
12:58:22|63018.99
12:58:22|63019.
12:58:23|63019.
12:58:24|63018.99
12:58:26|63019.
12:58:27|63005.01
12:58:29|62994.8
12:58:31|62994.79
12:58:32|62992.1
12:58:34|62990.01
12:58:34|62990.01
12:58:36|62990.
12:58:37|62990.
12:58:38|62981.7
12:58:39|62976.25
12:58:40|62986.6
12:58:41|62983.8
12:58:42|62978.
12:58:44|62978.01
12:58:44|62982.8
12:58:45|62985.78
12:58:47|62992.1
12:58:47|62992.11
12:58:48|62992.1
12:58:49|62991.45
12:58:50|62986.01
12:58:51|62984.4
12:58:52|62982.5
12:58:53|62982.5
12:58:54|62979.23
12:58:56|62974.86
12:58:57|62974.86
12:58:58|62974.86
12:58:59|62974.86
12:58:59|62979.58
12:59:01|62980.03
12:59:01|62980.04
12:59:02|62989.01
12:59:04|62989.02
12:59:05|62992.81
12:59:05|62996.63
12:59:06|62998.54
12:59:08|62998.54
12:59:09|62997.92
12:59:10|62997.92
12:59:11|62997.93
12:59:12|62999.44
12:59:13|62999.44
12:59:14|62999.44
12:59:15|62999.45
12:59:15|62999.45
12:59:17|62999.44
12:59:18|63004.94
12:59:18|63006.7
12:59:20|63006.74
12:59:21|63006.74
12:59:22|63012.02
12:59:23|63012.01
12:59:24|63012.19
12:59:25|63012.49
12:59:26|63016.12
12:59:27|63016.12
12:59:29|63016.12
12:59:29|63019.
12:59:30|63018.99
12:59:32|63019.
12:59:33|63018.99
12:59:34|63019.
12:59:35|63018.99
12:59:35|63018.99
12:59:37|63019.
12:59:38|63018.99
12:59:39|63019.
12:59:40|63019.
12:59:41|63019.
12:59:42|63019.
12:59:42|63018.99
12:59:44|63019.
12:59:45|63019.
12:59:46|63018.99
12:59:46|63019.
12:59:48|63021.04
12:59:48|63033.34
12:59:49|63037.79
12:59:50|63037.79
12:59:51|63037.78
12:59:53|63037.79
12:59:54|63037.79
12:59:55|63041.54
12:59:56|63047.63
12:59:57|63047.88
12:59:57|63047.88
12:59:58|63047.89
13:00:00|63047.88
13:00:01|63047.88
13:00:02|63039.54
13:00:03|63021.04
13:00:04|63004.96
13:00:05|63016.34
13:00:06|63018.97
13:00:07|63029.24
13:00:08|63031.63
13:00:09|63033.34
13:00:10|63033.43
13:00:11|63033.42
13:00:13|63043.9
13:00:13|63047.29
13:00:14|63047.87
13:00:16|63050.08
13:00:16|63050.08
13:00:17|63050.07
13:00:18|63028.42
13:00:19|63031.3
13:00:20|63032.52
13:00:21|63045.93
13:00:22|63057.27
13:00:24|63081.15
13:00:24|63106.24
13:00:26|63098.
13:00:28|63092.76
13:00:29|63088.4
13:00:30|63104.93
13:00:31|63101.12
13:00:32|63095.66
13:00:33|63094.
13:00:34|63095.67
13:00:35|63106.
13:00:36|63108.13
13:00:38|63111.23
13:00:39|63111.23
13:00:39|63107.98
13:00:40|63107.98
13:00:41|63103.55
13:00:42|63103.55
13:00:43|63098.95
13:00:44|63098.94
13:00:46|63098.95
13:00:47|63103.86
13:00:48|63111.49
13:00:49|63107.6
13:00:50|63107.11
13:00:51|63105.92
13:00:52|63105.91
13:00:53|63105.91
13:00:54|63105.91
13:00:55|63110.02
13:00:56|63110.02
13:00:57|63110.03
13:00:58|63112.22
13:00:59|63112.22
13:01:00|63112.22
13:01:01|63110.43
13:01:02|63114.99
13:01:03|63114.99
13:01:04|63123.53
13:01:05|63123.54
13:01:06|63120.92
13:01:07|63123.58
13:01:08|63123.58
13:01:10|63138.18
13:01:11|63139.08
13:01:12|63143.29
13:01:13|63147.35
13:01:14|63148.66
13:01:15|63132.8
13:01:16|63116.98
13:01:17|63098.94
13:01:17|63094.02
13:01:18|63075.4
13:01:20|63075.4
13:01:20|63058.52
13:01:22|63058.51
13:01:23|63064.39
13:01:24|63064.39
13:01:24|63064.39
13:01:25|63064.39
13:01:27|63071.19
13:01:28|63078.1
13:01:29|63070.91
13:01:30|63064.4
13:01:32|63064.39
13:01:32|63064.4
13:01:34|63064.4
13:01:35|63075.19
13:01:36|63078.89
13:01:37|63075.62
13:01:38|63069.2
13:01:39|63060.4
13:01:40|63060.41
13:01:41|63055.48
13:01:42|63051.14
13:01:43|63040.22
13:01:44|63036.7
13:01:45|63034.01
13:01:46|63034.01
13:01:47|63030.18
13:01:48|63016.1
13:01:48|63008.42
13:01:50|63002.13
13:01:51|63002.12
13:01:51|62992.78
13:01:52|62992.78
13:01:54|62995.59
13:01:55|62995.59
13:01:56|62995.58
13:01:57|62995.58
13:01:58|62995.58
13:01:59|62992.77
13:02:00|62999.08
13:02:01|62991.52
13:02:02|62990.81
13:02:03|62992.35
13:02:04|62984.25
13:02:05|62982.02
13:02:06|62982.02
13:02:07|62984.13
13:02:08|63000.45
13:02:09|63000.
13:02:10|62990.7
13:02:11|62985.1
13:02:12|62985.1
13:02:13|62988.73
13:02:14|62990.41
13:02:15|62985.11
13:02:16|62971.85
13:02:17|62981.68
13:02:18|62973.22
13:02:19|62971.42
13:02:20|62969.58
13:02:21|62965.05
13:02:22|62965.01
13:02:23|62962.72
13:02:24|62961.39
13:02:25|62961.39
13:02:26|62967.04
13:02:27|62978.22
13:02:29|62975.33
13:02:30|62964.99
13:02:32|62960.4
13:02:33|62960.4
13:02:34|62964.46
13:02:35|62971.6
13:02:36|62962.01
13:02:37|62962.01
13:02:39|62960.4
13:02:39|62960.4
13:02:41|62960.4
13:02:41|62966.11
13:02:42|62968.14
13:02:43|62972.09
13:02:44|62973.82
13:02:46|62973.82
13:02:47|62973.82
13:02:48|62978.41
13:02:49|62978.41
13:02:50|62978.41
13:02:51|62978.41
13:02:52|62978.41
13:02:53|62978.41
13:02:53|62973.82
13:02:55|62973.82
13:02:56|62973.83
13:02:57|62973.82
13:02:58|62973.82
13:02:59|62973.82
13:03:00|62973.82
13:03:01|62970.05
13:03:02|62970.03
13:03:03|62960.59
13:03:05|62960.58
13:03:05|62960.59
13:03:06|62960.59
13:03:07|62960.58
13:03:08|62960.59
13:03:10|62960.58
13:03:10|62960.58
13:03:12|62964.36
13:03:13|62960.58
13:03:13|62960.57
13:03:15|62960.58
13:03:15|62960.57
13:03:16|62959.02
13:03:17|62959.03
13:03:18|62959.03
13:03:19|62959.03
13:03:21|62959.03
13:03:21|62959.02
13:03:22|62959.03
13:03:24|62948.99
13:03:25|62949.
13:03:26|62949.
13:03:27|62949.
13:03:27|62949.
13:03:28|62926.74
13:03:30|62926.75
13:03:32|62931.6
13:03:33|62916.74
13:03:34|62901.53
13:03:36|62901.53
13:03:36|62891.48
13:03:37|62871.53
13:03:38|62888.44
13:03:40|62894.34
13:03:41|62897.02
13:03:41|62919.94
13:03:42|62919.95
13:03:43|62895.58
13:03:44|62894.33
13:03:46|62894.32
13:03:47|62894.33
13:03:47|62903.78
13:03:49|62904.11
13:03:49|62904.11
13:03:50|62916.41
13:03:52|62919.68
13:03:53|62919.69
13:03:54|62927.56
13:03:55|62939.85
13:03:56|62935.39
13:03:57|62924.03
13:03:58|62924.04
13:03:59|62920.4
13:04:00|62919.69
13:04:01|62919.7
13:04:02|62915.37
13:04:03|62904.11
13:04:04|62904.11
13:04:05|62904.11
13:04:06|62911.98
13:04:07|62920.21
13:04:08|62920.21
13:04:10|62920.21
13:04:10|62918.96
13:04:11|62915.7
13:04:13|62915.71
13:04:13|62925.91
13:04:14|62926.73
13:04:15|62927.54
13:04:16|62939.03
13:04:18|62939.03
13:04:18|62939.03
13:04:19|62939.04
13:04:20|62939.03
13:04:21|62939.03
13:04:22|62939.04
13:04:23|62939.04
13:04:25|62936.58
13:04:25|62934.14
13:04:26|62931.88
13:04:27|62931.89
13:04:28|62920.18
13:04:30|62916.94
13:04:31|62920.98
13:04:32|62909.86
13:04:34|62909.87
13:04:34|62914.44
13:04:37|62927.55
13:04:38|62934.4
13:04:38|62934.79
13:04:40|62934.79
13:04:41|62934.78
13:04:42|62934.78
13:04:43|62934.78
13:04:43|62934.79
13:04:45|62934.78
13:04:45|62934.79
13:04:46|62934.78
13:04:47|62934.78
13:04:49|62934.78
13:04:50|62934.79
13:04:51|62934.78
13:04:51|62940.39
13:04:53|62940.67
13:04:54|62942.77
13:04:55|62942.78
13:04:55|62948.06
13:04:57|62950.35
13:04:59|62955.59
13:04:59|62956.26
13:05:01|62956.85
13:05:02|62968.86
13:05:02|62968.86
13:05:03|62968.86
13:05:04|62975.38
13:05:05|62986.04
13:05:06|62981.69
13:05:07|62981.68
13:05:09|62981.69
13:05:10|62981.69
13:05:11|62976.76
13:05:12|62976.76
13:05:13|62976.76
13:05:14|62976.76
13:05:15|62976.76
13:05:16|62976.76
13:05:17|62976.76
13:05:17|62976.77
13:05:18|62976.77
13:05:20|62976.76
13:05:21|62976.76
13:05:22|62976.76
13:05:23|62976.77
13:05:24|62976.76
13:05:25|62985.94
13:05:26|62990.7
13:05:27|62994.96
13:05:28|62994.96
13:05:29|62994.96
13:05:30|63004.56
13:05:31|63004.55
13:05:33|63004.55
13:05:33|63012.2
13:05:34|63022.92
13:05:36|63031.52
13:05:38|63031.51
13:05:39|63031.51
13:05:39|63035.61
13:05:40|63033.58
13:05:41|63031.52
13:05:42|63031.51
13:05:44|63031.51
13:05:44|63031.51
13:05:45|63025.14
13:05:46|63015.26
13:05:48|63008.41
13:05:48|63006.81
13:05:49|63006.81
13:05:50|63006.81
13:05:52|62988.42
13:05:52|62988.43
13:05:54|62994.54
13:05:54|63000.98
13:05:55|63020.7
13:05:57|63027.21
13:05:58|63028.47
13:05:58|63037.19
13:05:59|63037.18
13:06:01|63037.2
13:06:01|63043.18
13:06:03|63050.08
13:06:04|63061.61
13:06:05|63061.6
13:06:05|63061.6
13:06:06|63064.5
13:06:09|63040.72
13:06:09|63038.95
13:06:10|63050.03
13:06:11|63064.99
13:06:12|63083.04
13:06:14|63093.19
13:06:14|63089.57
13:06:15|63099.99
13:06:16|63100.
13:06:17|63121.23
13:06:18|63121.23
13:06:19|63121.22
13:06:20|63105.82
13:06:21|63096.7
13:06:22|63115.14
13:06:24|63115.75
13:06:24|63115.75
13:06:25|63138.73
13:06:26|63169.67
13:06:27|63162.31
13:06:28|63162.3
13:06:29|63169.95
13:06:30|63188.52
13:06:31|63192.85
13:06:32|63199.76
13:06:34|63221.35
13:06:35|63195.13
13:06:36|63195.13
13:06:38|63195.13
13:06:39|63190.28
13:06:39|63182.49
13:06:41|63184.38
13:06:41|63177.33
13:06:43|63174.59
13:06:43|63165.01
13:06:45|63155.77
13:06:46|63155.76
13:06:47|63155.76
13:06:48|63155.77
13:06:49|63160.08
13:06:50|63160.08
13:06:50|63160.09
13:06:51|63160.08
13:06:53|63160.09
13:06:54|63155.77
13:06:55|63173.39
13:06:56|63157.8
13:06:57|63157.79
13:06:58|63157.8
13:06:59|63155.78
13:07:00|63155.77
13:07:01|63155.77
13:07:02|63166.13
13:07:03|63170.
13:07:05|63155.77
13:07:05|63147.52
13:07:07|63147.52
13:07:08|63147.52
13:07:09|63146.75
13:07:10|63131.61
13:07:11|63125.18
13:07:12|63126.
13:07:13|63122.72
13:07:14|63121.08
13:07:15|63128.9
13:07:16|63115.38
13:07:17|63115.39
13:07:18|63115.38
13:07:19|63115.
13:07:20|63113.19
13:07:21|63113.19
13:07:22|63113.2
13:07:23|63115.
13:07:24|63115.
13:07:25|63115.01
13:07:26|63115.01
13:07:27|63115.01
13:07:28|63115.01
13:07:29|63112.24
13:07:30|63112.22
13:07:31|63112.23
13:07:32|63103.66
13:07:34|63103.65
13:07:34|63103.65
13:07:35|63113.19
13:07:36|63113.19
13:07:38|63113.2
13:07:39|63113.2
13:07:39|63113.2
13:07:41|63113.2
13:07:42|63113.19
13:07:43|63113.2
13:07:44|63113.19
13:07:45|63105.5
13:07:46|63105.51
13:07:47|63103.65
13:07:48|63103.66
13:07:49|63103.66
13:07:51|63103.65
13:07:52|63103.65
13:07:52|63103.65
13:07:53|63103.66
13:07:55|63103.66
13:07:55|63104.69
13:07:57|63105.9
13:07:58|63109.5
13:07:59|63111.24
13:07:59|63113.19
13:08:00|63113.18
13:08:01|63113.18
13:08:02|63113.18
13:08:03|63118.78
13:08:04|63117.2
13:08:05|63112.05
13:08:06|63103.65
13:08:07|63103.65
13:08:08|63111.66
13:08:09|63115.58
13:08:10|63103.65
13:08:11|63103.65
13:08:12|63103.65
13:08:13|63103.65
13:08:14|63103.65
13:08:16|63095.68
13:08:16|63095.68
13:08:17|63095.67
13:08:19|63093.28
13:08:19|63081.33
13:08:20|63074.25
13:08:21|63074.25
13:08:22|63065.
13:08:23|63065.01
13:08:25|63073.5
13:08:25|63073.5
13:08:26|63073.51
13:08:27|63073.5
13:08:28|63077.18
13:08:29|63073.5
13:08:30|63065.32
13:08:32|63064.3
13:08:32|63070.
13:08:34|63081.04
13:08:34|63094.01
13:08:36|63094.02
13:08:37|63094.01
13:08:38|63104.54
13:08:40|63112.23
13:08:41|63123.95
13:08:41|63123.96
13:08:42|63143.29
13:08:43|63143.3
13:08:45|63143.29
13:08:46|63143.29
13:08:47|63143.3
13:08:48|63128.17
13:08:48|63128.17
13:08:50|63114.38
13:08:51|63113.37
13:08:52|63112.22
13:08:53|63114.44
13:08:54|63115.31
13:08:55|63115.34
13:08:57|63115.33
13:08:58|63115.33
13:08:59|63115.33
13:09:00|63115.34
13:09:01|63115.33
13:09:03|63115.34
13:09:03|63115.33
13:09:04|63115.33
13:09:05|63115.33
13:09:06|63112.24
13:09:07|63114.42
13:09:08|63114.42
13:09:10|63114.42
13:09:10|63114.42
13:09:11|63114.54
13:09:12|63124.81
13:09:13|63124.86
13:09:15|63129.99
13:09:16|63130.
13:09:17|63129.99
13:09:17|63130.
13:09:18|63132.46
13:09:20|63126.81
13:09:21|63139.78
13:09:22|63139.77
13:09:23|63127.11
13:09:24|63126.8
13:09:25|63126.8
13:09:26|63126.8
13:09:27|63125.18
13:09:28|63113.21
13:09:29|63113.38
13:09:30|63113.37
13:09:31|63113.38
13:09:32|63103.87
13:09:33|63099.59
13:09:34|63089.92
13:09:35|63086.97
13:09:37|63081.15
13:09:38|63081.14
13:09:39|63081.14
13:09:40|63081.15
13:09:41|63081.14
13:09:42|63081.14
13:09:43|63081.14
13:09:44|63081.15
13:09:45|63092.7
13:09:46|63099.64
13:09:48|63099.63
13:09:50|63099.63
13:09:50|63099.63
13:09:52|63097.3
13:09:52|63093.2
13:09:54|63093.21
13:09:55|63093.2
13:09:55|63086.64
13:09:56|63082.01
13:09:57|63082.01
13:09:58|63082.
13:10:00|63082.
13:10:01|63055.
13:10:01|63044.63
13:10:03|63049.82
13:10:04|63050.08
13:10:05|63034.52
13:10:07|63019.
13:10:07|63018.99
13:10:08|63000.64
13:10:09|63006.42
13:10:10|63006.42
13:10:11|63014.1
13:10:12|63014.1
13:10:14|63014.1
13:10:14|63014.39
13:10:15|63014.39
13:10:17|63012.02
13:10:17|63019.22
13:10:18|63019.21
13:10:19|63019.22
13:10:20|63020.89
13:10:22|63011.63
13:10:22|63013.15
13:10:23|63005.1
13:10:24|62985.76
13:10:26|62977.1
13:10:27|62977.11
13:10:27|62982.8
13:10:29|62974.39
13:10:30|62971.84
13:10:31|62970.29
13:10:32|62970.28
13:10:33|62974.4
13:10:34|62974.4
13:10:35|62969.31
13:10:36|62973.19
13:10:38|62973.2
13:10:38|62973.19
13:10:39|62959.54
13:10:41|62959.12
13:10:42|62959.12
13:10:42|62944.98
13:10:43|62940.67
13:10:45|62940.68
13:10:45|62941.91
13:10:46|62941.92
13:10:47|62945.42
13:10:48|62944.39
13:10:50|62944.39
13:10:51|62948.13
13:10:52|62952.97
13:10:53|62952.98
13:10:54|62958.74
13:10:55|62963.59
13:10:56|62966.1
13:10:57|62970.39
13:10:58|62973.18
13:10:59|62975.37
13:11:00|62975.37
13:11:01|62975.36
13:11:02|62975.37
13:11:03|62975.36
13:11:05|62982.22
13:11:06|62982.22
13:11:07|62970.81
13:11:08|62965.15
13:11:08|62963.79
13:11:09|62962.1
13:11:11|62962.1
13:11:12|62962.11
13:11:12|62955.61
13:11:14|62955.61
13:11:14|62956.71
13:11:15|62961.18
13:11:16|62973.7
13:11:17|62979.59
13:11:19|62981.18
13:11:20|62974.84
13:11:21|62964.26
13:11:22|62964.26
13:11:23|62971.69
13:11:23|62973.61
13:11:25|62964.38
13:11:26|62964.39
13:11:27|62964.38
13:11:28|62964.39
13:11:29|62972.11
13:11:30|62978.89
13:11:31|62981.68
13:11:32|62986.03
13:11:33|62987.92
13:11:34|62987.93
13:11:35|62987.92
13:11:36|62987.92
13:11:37|62987.92
13:11:38|62984.98
13:11:39|62984.97
13:11:40|62984.98
13:11:41|62984.98
13:11:42|62987.93
13:11:43|62987.93
13:11:44|62987.93
13:11:45|62987.93
13:11:46|62987.93
13:11:47|62987.92
13:11:48|62987.93
13:11:49|62987.92
13:11:50|62994.8
13:11:51|62999.98
13:11:53|63006.66
13:11:54|63012.2
13:11:55|63012.19
13:11:56|63012.19
13:11:56|63012.2
13:11:57|63012.2
13:11:59|63005.43
13:11:59|63008.8
13:12:01|63012.2
13:12:02|63012.19
13:12:03|63004.7
13:12:05|63009.84
13:12:05|63012.02
13:12:06|63012.19
13:12:07|63012.19
13:12:09|63005.46
13:12:09|63001.61
13:12:10|62987.93
13:12:11|62987.94
13:12:12|62987.93
13:12:13|62987.93
13:12:14|62987.92
13:12:15|62987.92
13:12:16|62987.93
13:12:18|62996.29
13:12:19|62997.05
13:12:20|63002.82
13:12:20|63002.81
13:12:22|62995.76
13:12:23|62995.77
13:12:24|62995.76
13:12:24|62995.76
13:12:26|62995.76
13:12:26|62999.72
13:12:27|62995.61
13:12:29|62995.6
13:12:30|62990.7
13:12:30|62990.43
13:12:31|62989.96
13:12:33|62989.96
13:12:34|62982.5
13:12:35|62982.8
13:12:35|62984.95
13:12:37|62984.95
13:12:38|62984.96
13:12:39|62984.95
13:12:40|62981.84
13:12:42|62981.71
13:12:43|62981.71
13:12:43|62981.7
13:12:45|62981.71
13:12:46|62981.71
13:12:48|62981.71
13:12:48|62981.71
13:12:49|62981.7
13:12:50|62981.71
13:12:51|62981.71
13:12:53|62981.7
13:12:54|62981.71
13:12:55|62981.71
13:12:56|62976.79
13:12:57|62969.41
13:12:57|62962.21
13:12:59|62962.21
13:13:00|62967.75
13:13:00|62969.98
13:13:02|62965.28
13:13:02|62967.13
13:13:04|62973.52
13:13:05|62975.83
13:13:06|62968.23
13:13:07|62965.47
13:13:08|62965.47
13:13:09|62965.47
13:13:11|62965.46
13:13:11|62965.46
13:13:13|62965.46
13:13:13|62965.46
13:13:14|62965.46
13:13:15|62965.47
13:13:16|62968.24
13:13:17|62968.23
13:13:18|62968.24
13:13:19|62969.38
13:13:20|62969.69
13:13:21|62969.69
13:13:23|62969.69
13:13:23|62970.2
13:13:25|62975.36
13:13:26|62979.1
13:13:27|62979.12
13:13:27|62981.68
13:13:29|62981.7
13:13:29|62981.7
13:13:31|62981.71
13:13:32|62971.87
13:13:33|62956.86
13:13:35|62952.99
13:13:35|62952.99
13:13:37|62952.99
13:13:38|62952.99
13:13:38|62946.48
13:13:40|62939.87
13:13:42|62939.86
13:13:42|62939.68
13:13:44|62939.68
13:13:46|62939.68
13:13:47|62939.69
13:13:48|62939.68
13:13:49|62939.68
13:13:50|62939.68
13:13:51|62939.68
13:13:53|62939.69
13:13:53|62939.68
13:13:55|62939.69
13:13:56|62939.69
13:13:57|62946.48
13:13:58|62946.47
13:14:00|62955.46
13:14:00|62960.4
13:14:01|62960.39
13:14:02|62960.4
13:14:03|62963.6
13:14:05|62964.21
13:14:05|62964.2
13:14:07|62964.28
13:14:07|62964.27
13:14:08|62964.28
13:14:09|62966.48
13:14:10|62966.49
13:14:12|62966.48
13:14:12|62969.95
13:14:13|62969.95
13:14:14|62969.95
13:14:15|62974.3
13:14:16|62974.97
13:14:18|62974.97
13:14:18|62979.59
13:14:20|62979.58
13:14:20|62979.58
13:14:22|62979.59
13:14:22|62979.58
13:14:23|62979.58
13:14:24|62979.58
13:14:26|62979.59
13:14:27|62979.58
13:14:28|62969.96
13:14:29|62969.96
13:14:30|62969.95
13:14:31|62952.99
13:14:32|62952.99
13:14:33|62950.81
13:14:34|62950.81
13:14:35|62957.42
13:14:36|62960.4
13:14:38|62960.4
13:14:39|62963.58
13:14:39|62963.59
13:14:40|62963.6
13:14:41|62965.2
13:14:42|62968.4
13:14:44|62969.69
13:14:45|62969.69
13:14:46|62977.58
13:14:47|62979.89
13:14:48|62979.9
13:14:49|62979.89
13:14:50|62979.89
13:14:51|62979.9
13:14:52|62979.9
13:14:53|62979.89
13:14:54|62979.89
13:14:55|62979.89
13:14:56|62979.89
13:14:57|62979.9
13:14:58|62979.89
13:14:59|62979.89
13:15:00|62979.9
13:15:01|62976.59
13:15:02|62970.9
13:15:03|62969.7
13:15:04|62967.03
13:15:05|62967.04
13:15:07|62970.48
13:15:08|62970.9
13:15:08|62979.23
13:15:10|62980.79
13:15:11|62980.8
13:15:12|62980.79
13:15:13|62980.8
13:15:13|62999.92
13:15:15|63009.01
13:15:16|63012.2
13:15:17|63012.19
13:15:17|63012.2
13:15:18|63019.
13:15:20|63023.1
13:15:20|63065.
13:15:22|63065.
13:15:23|63057.02
13:15:24|63032.
13:15:25|63031.99
13:15:26|63031.99
13:15:27|63029.24
13:15:28|63027.91
13:15:29|63011.2
13:15:30|62987.93
13:15:31|62987.91
13:15:32|62976.11
13:15:33|62976.11
13:15:34|62980.35
13:15:35|62976.11
13:15:36|62976.11
13:15:37|62967.04
13:15:38|62957.56
13:15:39|62949.29
13:15:41|62943.89
13:15:42|62943.15
13:15:44|62935.49
13:15:45|62935.47
13:15:46|62931.2
13:15:47|62925.78
13:15:48|62925.77
13:15:49|62925.78
13:15:50|62925.77
13:15:51|62925.77
13:15:52|62894.7
13:15:54|62894.71
13:15:55|62891.14
13:15:56|62890.81
13:15:57|62890.81
13:15:58|62890.82
13:15:58|62890.82
13:16:00|62868.79
13:16:00|62838.42
13:16:01|62830.21
13:16:03|62808.04
13:16:04|62818.01
13:16:05|62801.49
13:16:06|62834.
13:16:08|62812.67
13:16:08|62814.79
13:16:09|62829.36
13:16:11|62805.44
13:16:11|62801.49
13:16:13|62787.06
13:16:14|62781.2
13:16:15|62770.4
13:16:17|62773.32
13:16:18|62786.7
13:16:18|62791.48
13:16:20|62795.95
13:16:21|62771.03
13:16:22|62781.3
13:16:23|62767.09
13:16:24|62776.39
13:16:25|62761.42
13:16:26|62765.09
13:16:27|62755.58
13:16:28|62751.9
13:16:29|62751.9
13:16:30|62751.9
13:16:31|62751.9
13:16:32|62745.2
13:16:33|62741.56
13:16:34|62725.02
13:16:35|62730.43
13:16:36|62725.01
13:16:37|62737.1
13:16:38|62740.9
13:16:39|62737.27
13:16:40|62737.09
13:16:41|62736.25
13:16:43|62731.13
13:16:43|62727.09
13:16:46|62726.1
13:16:47|62726.11
13:16:48|62733.2
13:16:49|62733.39
13:16:50|62737.25
13:16:51|62744.39
13:16:53|62744.39
13:16:53|62753.23
13:16:54|62753.23
13:16:56|62753.24
13:16:57|62755.59
13:16:59|62748.45
13:17:00|62748.46
13:17:01|62744.21
13:17:01|62737.68
13:17:03|62747.58
13:17:03|62758.07
13:17:04|62758.06
13:17:06|62730.
13:17:07|62725.01
13:17:08|62708.25
13:17:08|62703.71
13:17:10|62663.36
13:17:11|62678.79
13:17:12|62704.46
13:17:13|62715.
13:17:14|62722.56
13:17:15|62718.9
13:17:16|62708.01
13:17:17|62710.8
13:17:18|62735.5
13:17:19|62735.5
13:17:20|62732.32
13:17:21|62714.51
13:17:22|62714.51
13:17:23|62723.34
13:17:24|62733.85
13:17:25|62733.85
13:17:26|62733.85
13:17:27|62725.38
13:17:28|62725.38
13:17:29|62725.37
13:17:30|62725.37
13:17:31|62751.9
13:17:32|62753.22
13:17:33|62764.38
13:17:34|62768.3
13:17:35|62763.27
13:17:36|62739.83
13:17:37|62724.18
13:17:38|62724.18
13:17:39|62719.45
13:17:40|62730.
13:17:42|62737.32
13:17:42|62715.01
13:17:44|62736.49
13:17:44|62744.1
13:17:46|62745.52
13:17:48|62749.19
13:17:49|62759.06
13:17:50|62754.55
13:17:51|62755.59
13:17:52|62746.1
13:17:52|62744.1
13:17:54|62744.1
13:17:55|62744.1
13:17:56|62750.09
13:17:57|62750.09
13:17:58|62750.1
13:17:59|62750.1
13:18:00|62750.09
13:18:01|62750.1
13:18:02|62750.09
13:18:03|62755.59
13:18:04|62753.74
13:18:05|62753.73
13:18:06|62753.75
13:18:07|62752.66
13:18:08|62734.19
13:18:09|62742.84
13:18:10|62749.03
13:18:11|62750.74
13:18:12|62722.32
13:18:14|62722.33
13:18:14|62722.33
13:18:15|62715.
13:18:17|62724.44
13:18:17|62731.58
13:18:18|62722.33
13:18:19|62708.26
13:18:21|62708.26
13:18:22|62714.35
13:18:22|62714.38
13:18:24|62715.57
13:18:25|62721.82
13:18:26|62718.44
13:18:27|62730.52
13:18:28|62737.99
13:18:28|62737.99
13:18:30|62737.99
13:18:31|62736.41
13:18:32|62746.33
13:18:33|62746.33
13:18:34|62750.35
13:18:35|62750.42
13:18:36|62750.42
13:18:37|62750.42
13:18:38|62754.81
13:18:39|62754.99
13:18:40|62759.46
13:18:41|62765.
13:18:42|62768.3
13:18:43|62775.04
13:18:44|62773.17
13:18:46|62773.17
13:18:47|62773.18
13:18:48|62777.31
13:18:49|62795.96
13:18:50|62795.96
13:18:51|62795.96
13:18:52|62794.72
13:18:53|62794.72
13:18:55|62794.73
13:18:56|62794.73
13:18:57|62794.72
13:18:58|62794.73
13:18:59|62799.
13:19:00|62811.86
13:19:01|62812.68
13:19:02|62814.71
13:19:03|62829.16
13:19:04|62828.35
13:19:05|62841.87
13:19:06|62848.02
13:19:07|62854.8
13:19:08|62854.79
13:19:10|62871.69
13:19:10|62877.8
13:19:11|62867.93
13:19:12|62867.24
13:19:14|62876.64
13:19:14|62872.68
13:19:15|62875.63
13:19:16|62875.63
13:19:17|62888.2
13:19:18|62902.3
13:19:19|62891.37
13:19:21|62881.03
13:19:22|62881.04
13:19:23|62881.03
13:19:24|62896.4
13:19:25|62907.85
13:19:26|62907.85
13:19:27|62907.85
13:19:28|62923.93
13:19:29|62931.35
13:19:31|62951.55
13:19:31|62951.56
13:19:33|62951.55
13:19:33|62956.86
13:19:34|62971.96
13:19:36|62982.92
13:19:36|62990.82
13:19:38|63000.
13:19:38|63034.
13:19:39|63052.63
13:19:41|63081.15
13:19:41|63081.13
13:19:42|63081.16
13:19:43|63068.27
13:19:44|63058.52
13:19:45|63043.75
13:19:47|63029.28
13:19:48|63031.89
13:19:49|63023.85
13:19:50|63023.82
13:19:52|63017.68
13:19:52|63017.68
13:19:54|63017.68
13:19:55|63017.69
13:19:55|63017.68
13:19:57|63036.58
13:19:58|63042.53
13:19:59|63050.08
13:20:00|63050.07
13:20:00|63050.08
13:20:02|63042.52
13:20:02|63019.17
13:20:04|63019.16
13:20:05|63009.33
13:20:06|63003.68
13:20:07|63003.68
13:20:08|63031.18
13:20:09|63050.06
13:20:11|63042.33
13:20:11|63048.78
13:20:12|63050.07
13:20:13|63035.86
13:20:15|63025.41
13:20:15|63022.25
13:20:16|63021.97
13:20:17|63016.61
13:20:18|63016.6
13:20:20|63016.61
13:20:20|63027.42
13:20:21|63031.82
13:20:22|63048.85
13:20:23|63058.85
13:20:24|63054.68
13:20:25|63050.08
13:20:26|63063.09
13:20:27|63093.27
13:20:28|63093.27
13:20:30|63093.28
13:20:31|63103.63
13:20:31|63103.64
13:20:32|63104.72
13:20:34|63128.75
13:20:34|63131.04
13:20:35|63134.13
13:20:36|63134.14
13:20:37|63142.03
13:20:38|63142.04
13:20:39|63142.03
13:20:40|63131.05
13:20:42|63123.6
13:20:42|63117.12
13:20:43|63126.61
13:20:44|63117.88
13:20:45|63099.25
13:20:46|63099.25
13:20:48|63086.02
13:20:50|63081.59
13:20:51|63078.03
13:20:53|63074.59
13:20:53|63075.16
13:20:54|63078.98
13:20:56|63082.88
13:20:57|63078.05
13:20:59|63065.38
13:21:00|63056.32
13:21:01|63064.67
13:21:02|63056.39
13:21:02|63064.04
13:21:04|63067.55
13:21:05|63042.96
13:21:06|63038.26
13:21:06|63040.43
13:21:08|63038.25
13:21:09|63026.21
13:21:10|63019.04
13:21:11|63036.63
13:21:12|63042.05
13:21:13|63045.14
13:21:14|63053.85
13:21:15|63053.84
13:21:16|63050.57
13:21:16|63049.09
13:21:18|63050.59
13:21:19|63050.58
13:21:19|63044.39
13:21:21|63044.06
13:21:22|63047.31
13:21:23|63046.48
13:21:24|63046.48
13:21:25|63046.48
13:21:26|63046.48
13:21:27|63046.47
13:21:28|63030.88
13:21:29|63027.66
13:21:30|63039.29
13:21:31|63039.4
13:21:32|63039.42
13:21:33|63046.47
13:21:34|63038.13
13:21:35|63038.12
13:21:36|63038.12
13:21:37|63038.13
13:21:38|63038.13
13:21:39|63029.93
13:21:40|63022.64
13:21:41|63015.01
13:21:42|63006.29
13:21:43|63001.14
13:21:44|62998.08
13:21:45|62997.97
13:21:46|63010.73
13:21:47|63013.75
13:21:49|63015.01
13:21:50|63015.01
13:21:51|63030.46
13:21:52|63030.46
13:21:54|63030.45
13:21:55|63035.79
13:21:56|63035.8
13:21:56|63035.79
13:21:58|63031.73
13:21:59|63031.72
13:22:00|63031.72
13:22:01|63031.72
13:22:02|63044.81
13:22:03|63044.82
13:22:04|63044.81
13:22:06|63044.81
13:22:07|63036.9
13:22:08|63036.49
13:22:08|63044.
13:22:10|63036.49
13:22:11|63018.63
13:22:12|63018.62
13:22:12|63049.74
13:22:13|63052.25
13:22:14|63050.5
13:22:15|63060.01
13:22:16|63060.01
13:22:17|63048.96
13:22:18|63041.09
13:22:19|63032.52
13:22:21|63024.68
13:22:21|63019.41
13:22:22|63021.75
13:22:23|63021.75
13:22:25|63025.13
13:22:26|63025.73
13:22:27|63039.9
13:22:27|63031.71
13:22:28|63029.24
13:22:29|63026.59
13:22:30|63016.6
13:22:31|63016.16
13:22:32|63016.16
13:22:33|63016.16
13:22:35|63024.67
13:22:36|63030.56
13:22:37|63044.
13:22:37|63049.74
13:22:39|63055.4
13:22:40|63055.41
13:22:41|63047.38
13:22:41|63040.47
13:22:43|63019.23
13:22:44|63014.41
13:22:45|63016.04
13:22:46|63016.04
13:22:47|63016.05
13:22:48|63016.04
13:22:50|63029.58
13:22:51|63030.58
13:22:52|63039.78
13:22:54|63046.5
13:22:55|63038.55
13:22:55|63042.78
13:22:57|63041.31
13:22:58|63041.3
13:22:59|63045.76
13:23:00|63045.77
13:23:01|63045.77
13:23:02|63045.76
13:23:03|63050.07
13:23:04|63050.07
13:23:05|63045.15
13:23:06|63037.94
13:23:08|63033.34
13:23:08|63029.57
13:23:09|63029.57
13:23:10|63034.98
13:23:12|63043.05
13:23:13|63029.57
13:23:15|63024.69
13:23:16|63024.68
13:23:16|63024.68
13:23:17|63024.69
13:23:19|63024.69
13:23:20|63024.69
13:23:21|63024.69
13:23:22|63034.97
13:23:22|63044.72
13:23:24|63032.52
13:23:24|63032.52
13:23:26|63032.52
13:23:27|63030.58
13:23:28|63030.58
13:23:29|63030.58
13:23:30|63030.57
13:23:31|63021.88
13:23:33|63020.49
13:23:34|63005.43
13:23:35|63000.01
13:23:36|62984.7
13:23:37|62981.7
13:23:38|62956.87
13:23:39|62947.72
13:23:39|62932.61
13:23:41|62932.61
13:23:42|62932.61
13:23:43|62932.61
13:23:44|62940.92
13:23:44|62940.92
13:23:45|62949.35
13:23:47|62959.49
13:23:48|62943.96
13:23:49|62948.06
13:23:51|62959.49
13:23:52|62959.48
13:23:53|62969.38
13:23:55|62976.75
13:23:56|62975.26
13:23:57|62960.82
13:23:58|62960.83
13:23:59|62960.82
13:24:01|62960.82
13:24:02|62960.82
13:24:02|62960.82
13:24:03|62959.49
13:24:05|62959.48
13:24:05|62958.36
13:24:07|62952.97
13:24:07|62952.58
13:24:09|62970.89
13:24:10|62956.27
13:24:11|62944.7
13:24:11|62952.98
13:24:13|62979.56
13:24:15|62980.46
13:24:15|62964.5
13:24:16|62981.93
13:24:17|62981.92
13:24:19|62969.82
13:24:19|62968.93
13:24:20|62983.29
13:24:22|62970.39
13:24:22|62981.68
13:24:23|62990.41
13:24:25|62993.83
13:24:25|62993.83
13:24:26|62985.26
13:24:27|62976.
13:24:28|62976.
13:24:29|62976.
13:24:31|62975.99
13:24:31|62975.99
13:24:32|62973.52
13:24:33|62965.52
13:24:34|62973.39
13:24:35|62973.38
13:24:37|62978.55
13:24:37|62975.96
13:24:38|62984.5
13:24:39|63005.19
13:24:41|63005.2
13:24:41|63005.19
13:24:43|62987.96
13:24:43|62987.95
13:24:44|62987.95
13:24:45|62987.95
13:24:46|62987.95
13:24:48|62987.95
13:24:48|62987.95
13:24:49|62987.95
13:24:50|62987.95
13:24:51|62987.94
13:24:52|62987.95
13:24:54|63006.56
13:24:54|63006.55
13:24:55|63006.56
13:24:57|63012.19
13:24:59|63012.19
13:25:00|63021.86
13:25:01|63024.68
13:25:02|63024.67
13:25:03|63024.67
13:25:04|63022.83
13:25:05|63038.54
13:25:06|63049.75
13:25:07|63049.74
13:25:08|63055.41
13:25:09|63055.55
13:25:09|63055.55
13:25:10|63080.15
13:25:12|63065.79
13:25:13|63081.14
13:25:14|63096.42
13:25:15|63096.42
13:25:16|63100.
13:25:17|63112.23
13:25:18|63124.87
13:25:20|63124.87
13:25:20|63124.83
13:25:21|63136.77
13:25:22|63128.32
13:25:23|63128.31
13:25:25|63135.31
13:25:26|63138.76
13:25:26|63138.76
13:25:27|63143.3
13:25:28|63142.89
13:25:30|63129.18
13:25:31|63122.61
13:25:32|63119.68
13:25:33|63119.68
13:25:34|63119.67
13:25:35|63119.67
13:25:36|63124.99
13:25:37|63124.99
13:25:38|63124.99
13:25:39|63134.2
13:25:40|63140.64
13:25:41|63142.89
13:25:42|63142.89
13:25:43|63165.
13:25:44|63174.37
13:25:45|63174.38
13:25:46|63169.87
13:25:47|63177.97
13:25:48|63179.99
13:25:49|63194.18
13:25:50|63194.18
13:25:52|63178.1
13:25:52|63154.57
13:25:55|63143.3
13:25:55|63139.13
13:25:56|63139.12
13:25:58|63139.13
13:25:59|63139.13
13:26:00|63143.3
13:26:01|63139.12
13:26:01|63133.71
13:26:03|63146.7
13:26:04|63146.71
13:26:04|63174.3
13:26:06|63180.12
13:26:07|63182.8
13:26:08|63182.79
13:26:09|63186.68
13:26:10|63190.76
13:26:11|63187.51
13:26:12|63187.52
13:26:13|63195.13
13:26:14|63205.99
13:26:15|63209.23
13:26:16|63201.87
13:26:17|63187.03
13:26:18|63176.41
13:26:20|63176.41
13:26:20|63173.13
13:26:21|63182.98
13:26:22|63179.3
13:26:23|63176.41
13:26:25|63186.68
13:26:26|63199.28
13:26:27|63204.01
13:26:27|63204.01
13:26:28|63204.01
13:26:29|63204.02
13:26:30|63199.99
13:26:31|63185.86
13:26:32|63179.61
13:26:34|63252.99
13:26:34|63261.54
13:26:35|63235.02
13:26:37|63230.47
13:26:37|63230.46
13:26:38|63221.87
13:26:39|63227.68
13:26:40|63227.69
13:26:41|63227.69
13:26:43|63227.68
13:26:44|63237.04
13:26:44|63227.96
13:26:45|63221.12
13:26:47|63192.43
13:26:47|63169.98
13:26:48|63175.24
13:26:49|63177.81
13:26:50|63184.89
13:26:51|63190.47
13:26:53|63229.17
13:26:54|63229.17
13:26:56|63229.16
13:26:56|63229.17
13:26:57|63236.52
13:26:59|63236.51
13:27:00|63236.52
13:27:02|63236.51
13:27:03|63236.51
13:27:03|63226.04
13:27:05|63224.4
13:27:06|63244.23
13:27:07|63246.43
13:27:08|63250.82
13:27:09|63256.09
13:27:10|63246.7
13:27:11|63280.66
13:27:12|63271.68
13:27:14|63268.13
13:27:15|63261.77
13:27:16|63279.73
13:27:17|63270.8
13:27:18|63262.12
13:27:19|63261.78
13:27:20|63261.78
13:27:21|63261.79
13:27:24|63261.79
13:27:25|63261.79
13:27:26|63258.97
13:27:27|63244.91
13:27:28|63239.05
13:27:30|63239.05
13:27:31|63239.05
13:27:31|63239.05
13:27:32|63268.27
13:27:33|63268.28
13:27:35|63272.4
13:27:35|63281.9
13:27:36|63281.9
13:27:38|63266.01
13:27:38|63264.78
13:27:39|63249.55
13:27:40|63271.95
13:27:41|63267.48
13:27:43|63267.48
13:27:43|63276.65
13:27:45|63276.64
13:27:45|63253.63
13:27:46|63253.63
13:27:48|63253.63
13:27:48|63253.63
13:27:49|63249.57
13:27:51|63248.5
13:27:52|63242.45
13:27:53|63253.77
13:27:53|63243.62
13:27:55|63246.26
13:27:56|63253.19
13:27:57|63245.05
13:27:58|63245.05
13:27:59|63245.04
13:28:00|63245.05
13:28:01|63245.05
13:28:03|63230.56
13:28:04|63238.04
13:28:05|63230.56
13:28:06|63230.56
13:28:07|63230.56
13:28:08|63229.16
13:28:09|63229.16
13:28:10|63229.16
13:28:11|63225.61
13:28:13|63219.76
13:28:13|63224.39
13:28:15|63236.79
13:28:15|63236.78
13:28:16|63236.78
13:28:17|63236.78
13:28:18|63243.26
13:28:20|63244.07
13:28:21|63244.08
13:28:22|63235.89
13:28:22|63235.88
13:28:24|63235.88
13:28:25|63242.93
13:28:27|63241.74
13:28:27|63256.1
13:28:28|63276.57
13:28:29|63272.23
13:28:31|63262.12
13:28:32|63262.13
13:28:32|63267.86
13:28:33|63275.17
13:28:34|63281.42
13:28:35|63276.06
13:28:37|63273.97
13:28:37|63273.4
13:28:39|63273.4
13:28:40|63273.4
13:28:41|63273.4
13:28:41|63273.4
13:28:42|63273.4
13:28:43|63284.23
13:28:45|63284.23
13:28:46|63306.8
13:28:46|63315.
13:28:47|63321.99
13:28:49|63322.
13:28:49|63318.63
13:28:50|63315.43
13:28:51|63315.43
13:28:52|63329.74
13:28:53|63340.92
13:28:54|63342.52
13:28:56|63321.98
13:28:57|63315.42
13:28:58|63306.01
13:28:59|63301.03
13:29:01|63301.03
13:29:01|63301.02
13:29:04|63267.61
13:29:04|63267.6
13:29:05|63267.6
13:29:06|63260.7
13:29:07|63267.59
13:29:08|63260.71
13:29:10|63260.7
13:29:11|63260.7
13:29:11|63260.69
13:29:13|63254.11
13:29:14|63248.86
13:29:14|63265.84
13:29:16|63259.99
13:29:16|63251.34
13:29:18|63243.72
13:29:20|63243.72
13:29:20|63243.71
13:29:22|63245.72
13:29:22|63243.72
13:29:24|63243.72
13:29:25|63246.42
13:29:25|63246.41
13:29:27|63245.72
13:29:27|63236.52
13:29:29|63225.61
13:29:29|63235.6
13:29:31|63232.42
13:29:32|63235.58
13:29:33|63235.59
13:29:34|63220.39
13:29:35|63217.03
13:29:36|63198.94
13:29:37|63198.95
13:29:38|63186.87
13:29:39|63178.57
13:29:40|63176.43
13:29:41|63176.42
13:29:43|63180.94
13:29:43|63179.6
13:29:44|63179.6
13:29:45|63179.6
13:29:46|63179.59
13:29:47|63158.28
13:29:48|63150.67
13:29:49|63150.67
13:29:50|63150.67
13:29:51|63148.01
13:29:53|63153.61
13:29:54|63160.39
13:29:55|63167.
13:29:56|63167.
13:29:58|63167.01
13:29:59|63175.79
13:30:00|63175.79
13:30:01|63162.97
13:30:02|63158.
13:30:04|63141.9
13:30:05|63130.1
13:30:06|63126.81
13:30:07|63129.97
13:30:07|63155.27
13:30:09|63159.38
13:30:10|63125.17
13:30:11|63121.9
13:30:12|63124.22
13:30:13|63124.56
13:30:13|63124.22
13:30:14|63124.21
13:30:15|63132.88
13:30:17|63149.65
13:30:18|63159.61
13:30:19|63151.38
13:30:20|63162.89
13:30:20|63173.2
13:30:22|63194.06
13:30:23|63205.45
13:30:24|63199.96
13:30:24|63202.72
13:30:25|63205.44
13:30:27|63205.45
13:30:28|63205.45
13:30:28|63205.45
13:30:29|63212.85
13:30:31|63203.64
13:30:31|63203.64
13:30:32|63203.64
13:30:33|63205.35
13:30:34|63225.58
13:30:36|63233.15
13:30:37|63233.14
13:30:38|63233.15
13:30:38|63236.52
13:30:40|63221.93
13:30:42|63237.18
13:30:42|63219.13
13:30:44|63235.57
13:30:45|63235.58
13:30:46|63242.3
13:30:46|63250.22
13:30:47|63250.23
13:30:48|63232.91
13:30:49|63246.8
13:30:50|63239.33
13:30:51|63228.92
13:30:52|63205.44
13:30:54|63190.28
13:30:55|63185.42
13:30:55|63187.68
13:30:56|63193.99
13:30:58|63218.66
13:31:00|63219.
13:31:00|63205.21
13:31:02|63194.07
13:31:03|63189.96
13:31:04|63181.31
13:31:05|63195.61
13:31:06|63200.01
13:31:07|63209.09
13:31:08|63224.39
13:31:09|63209.1
13:31:10|63203.44
13:31:12|63191.
13:31:13|63184.67
13:31:14|63165.06
13:31:15|63159.4
13:31:15|63159.39
13:31:17|63162.08
13:31:18|63131.6
13:31:19|63148.27
13:31:20|63141.94
13:31:21|63141.95
13:31:22|63133.21
13:31:23|63128.6
13:31:24|63108.82
13:31:26|63109.53
13:31:27|63110.36
13:31:28|63129.37
13:31:29|63129.36
13:31:30|63129.37
13:31:31|63129.37
13:31:32|63121.16
13:31:33|63121.16
13:31:39|63162.92
13:31:39|63162.91
13:31:41|63165.36
13:31:41|63160.45
13:31:43|63165.83
13:31:44|63162.18
13:31:45|63160.47
13:31:46|63156.65
13:31:47|63172.75
13:31:48|63194.3
13:31:50|63174.62
13:31:50|63159.49
13:31:52|63126.79
13:31:52|63126.8
13:31:53|63121.9
13:31:54|63119.9
13:31:55|63110.69
13:31:57|63110.02
13:31:59|63117.2
13:31:59|63126.43
13:32:01|63136.77
13:32:02|63142.08
13:32:03|63163.34
13:32:04|63153.98
13:32:05|63174.38
13:32:06|63170.34
13:32:07|63176.32
13:32:08|63174.22
13:32:09|63168.45
13:32:10|63182.58
13:32:12|63189.69
13:32:12|63185.86
13:32:13|63180.05
13:32:14|63162.88
13:32:15|63162.78
13:32:16|63166.05
13:32:17|63168.94
13:32:18|63182.74
13:32:19|63172.74
13:32:20|63179.59
13:32:21|63194.88
13:32:22|63195.13
13:32:23|63205.45
13:32:24|63210.01
13:32:25|63195.7
13:32:27|63182.74
13:32:27|63178.01
13:32:28|63166.39
13:32:29|63181.76
13:32:30|63182.57
13:32:32|63173.84
13:32:32|63173.85
13:32:33|63173.74
13:32:35|63182.58
13:32:36|63186.96
13:32:36|63189.96
13:32:38|63186.69
13:32:39|63180.
13:32:40|63180.
13:32:41|63180.01
13:32:42|63198.98
13:32:43|63217.98
13:32:44|63236.51
13:32:45|63248.18
13:32:46|63266.92
13:32:47|63269.95
13:32:48|63283.87
13:32:49|63290.49
13:32:50|63290.48
13:32:51|63298.39
13:32:52|63298.67
13:32:54|63327.07
13:32:54|63325.2
13:32:55|63330.
13:32:57|63320.41
13:32:57|63299.36
13:32:58|63291.35
13:33:00|63270.8
13:33:00|63276.88
13:33:01|63268.53
13:33:03|63278.52
13:33:03|63291.24
13:33:04|63279.35
13:33:06|63280.98
13:33:07|63281.94
13:33:08|63274.16
13:33:08|63262.79
13:33:10|63264.69
13:33:11|63261.21
13:33:12|63258.81
13:33:13|63258.82
13:33:14|63243.5
13:33:15|63236.52
13:33:16|63227.6
13:33:17|63219.62
13:33:18|63218.98
13:33:20|63215.
13:33:21|63193.99
13:33:22|63193.99
13:33:23|63162.02
13:33:23|63162.02
13:33:25|63162.02
13:33:26|63158.28
13:33:27|63150.45
13:33:28|63143.52
13:33:29|63135.47
13:33:30|63133.33
13:33:31|63135.46
13:33:32|63142.56
13:33:33|63137.49
13:33:34|63094.82
13:33:36|63081.15
13:33:36|63069.17
13:33:38|63050.94
13:33:38|63000.01
13:33:39|62977.99
13:33:41|62977.04
13:33:41|62907.48
13:33:43|62895.94
13:33:43|62918.8
13:33:44|62938.76
13:33:46|62943.21
13:33:47|62938.9
13:33:48|62956.85
13:33:49|62909.64
13:33:50|62928.54
13:33:51|62933.22
13:33:52|62916.67
13:33:53|62907.53
13:33:54|62920.18
13:33:55|62920.18
13:33:56|62915.77
13:33:57|62916.72
13:33:58|62926.79
13:34:00|62909.12
13:34:00|62952.05
13:34:01|62975.74
13:34:03|62983.39
13:34:04|62957.53
13:34:05|62909.5
13:34:06|62922.53
13:34:07|62936.99
13:34:07|62932.86
13:34:08|62934.99
13:34:10|62922.5
13:34:11|62926.79
13:34:12|62956.86
13:34:13|62965.68
13:34:14|62977.3
13:34:16|62994.47
13:34:17|63014.98
13:34:18|62994.48
13:34:20|62995.96
13:34:21|63013.21
13:34:21|63000.67
13:34:22|62971.88
13:34:23|62997.05
13:34:24|62999.99
13:34:26|63006.36
13:34:27|63005.19
13:34:27|63001.9
13:34:29|63006.36
13:34:30|63031.69
13:34:31|63026.35
13:34:31|63035.12
13:34:33|63035.12
13:34:34|63071.74
13:34:35|63046.45
13:34:35|63066.3
13:34:37|63075.62
13:34:37|63069.21
13:34:39|63069.21
13:34:40|63060.96
13:34:41|63074.01
13:34:42|63061.07
13:34:43|63051.78
13:34:44|63000.
13:34:44|63000.01
13:34:46|62995.58
13:34:47|62998.62
13:34:48|63008.94
13:34:49|63022.71
13:34:50|63033.77
13:34:51|63050.07
13:34:52|63056.4
13:34:53|63051.12
13:34:54|63056.44
13:34:56|63059.58
13:34:57|63064.99
13:34:57|63069.02
13:34:59|63073.52
13:35:00|63066.11
13:35:02|63074.03
13:35:03|63074.03
13:35:05|63092.48
13:35:05|63085.84
13:35:07|63042.64
13:35:07|63041.14
13:35:08|63021.04
13:35:09|63000.54
13:35:10|62991.45
13:35:11|62990.8
13:35:12|62960.51
13:35:14|62952.41
13:35:14|62979.01
13:35:16|62961.46
13:35:17|62940.97
13:35:18|62945.35
13:35:19|62939.61
13:35:20|62938.99
13:35:20|62925.78
13:35:24|62948.84
13:35:25|62947.06
13:35:27|62931.15
13:35:27|62891.5
13:35:28|62893.91
13:35:29|62892.07
13:35:31|62899.59
13:35:31|62872.7
13:35:33|62850.46
13:35:33|62859.21
13:35:34|62859.21
13:35:35|62848.58
13:35:36|62848.58
13:35:37|62849.99
13:35:38|62864.39
13:35:40|62872.82
13:35:40|62806.34
13:35:41|62833.05
13:35:42|62801.48
13:35:43|62808.85
13:35:45|62801.59
13:35:46|62807.08
13:35:46|62810.28
13:35:48|62792.24
13:35:49|62798.81
13:35:50|62814.38
13:35:51|62824.4
13:35:52|62825.14
13:35:53|62800.01
13:35:54|62810.92
13:35:55|62824.77
13:35:57|62826.81
13:35:57|62838.09
13:35:58|62826.81
13:35:59|62819.98
13:36:01|62843.08
13:36:03|62849.99
13:36:03|62875.36
13:36:05|62839.
13:36:05|62841.18
13:36:07|62832.41
13:36:08|62857.83
13:36:09|62856.88
13:36:11|62838.37
13:36:11|62861.92
13:36:12|62875.35
13:36:13|62886.03
13:36:14|62904.13
13:36:15|62891.66
13:36:17|62888.14
13:36:17|62885.14
13:36:19|62887.86
13:36:19|62897.89
13:36:20|62891.39
13:36:22|62888.09
13:36:23|62902.35
13:36:24|62915.01
13:36:25|62902.35
13:36:26|62920.39
13:36:27|62920.39
13:36:28|62920.4
13:36:29|62896.59
13:36:30|62885.37
13:36:31|62874.26
13:36:32|62877.69
13:36:33|62866.01
13:36:34|62868.17
13:36:35|62868.22
13:36:36|62863.62
13:36:37|62876.51
13:36:38|62891.91
13:36:39|62885.62
13:36:40|62901.17
13:36:41|62895.59
13:36:42|62888.33
13:36:43|62866.33
13:36:44|62852.68
13:36:45|62847.44
13:36:46|62856.38
13:36:47|62829.79
13:36:48|62831.58
13:36:49|62831.58
13:36:50|62831.58
13:36:51|62844.94
13:36:52|62844.23
13:36:53|62835.61
13:36:54|62836.96
13:36:55|62843.35
13:36:56|62832.86
13:36:57|62838.81
13:36:58|62826.1
13:36:59|62793.
13:37:00|62799.58
13:37:01|62789.31
13:37:02|62807.1
13:37:03|62793.6
13:37:04|62780.66
13:37:05|62770.41
13:37:06|62765.
13:37:07|62756.
13:37:09|62728.01
13:37:10|62743.98
13:37:10|62751.74
13:37:11|62756.38
13:37:13|62747.38
13:37:14|62761.97
13:37:15|62761.98
13:37:16|62786.73
13:37:17|62767.17
13:37:19|62760.2
13:37:20|62784.
13:37:21|62791.18
13:37:21|62783.25
13:37:23|62761.4
13:37:24|62761.4
13:37:25|62739.61
13:37:25|62739.61
13:37:26|62754.42
13:37:27|62731.23
13:37:29|62746.49
13:37:29|62764.49
13:37:31|62779.58
13:37:31|62779.7
13:37:32|62763.55
13:37:33|62765.96
13:37:34|62759.46
13:37:35|62767.66
13:37:37|62775.82
13:37:38|62779.7
13:37:39|62779.69
13:37:39|62761.17
13:37:41|62756.6
13:37:41|62756.6
13:37:43|62768.49
13:37:43|62764.75
13:37:45|62747.17
13:37:45|62747.17
13:37:47|62747.16
13:37:48|62759.52
13:37:49|62771.59
13:37:50|62760.05
13:37:51|62783.24
13:37:51|62789.
13:37:52|62789.01
13:37:53|62810.16
13:37:54|62815.
13:37:56|62826.69
13:37:56|62819.24
13:37:58|62778.6
13:37:59|62768.48
13:38:00|62756.59
13:38:00|62747.18
13:38:02|62739.33
13:38:03|62742.78
13:38:05|62730.48
13:38:06|62710.83
13:38:07|62709.24
13:38:08|62717.1
13:38:09|62717.11
13:38:10|62737.
13:38:11|62736.97
13:38:12|62738.68
13:38:13|62757.
13:38:14|62765.2
13:38:15|62764.34
13:38:16|62770.41
13:38:17|62786.52
13:38:19|62798.65
13:38:19|62796.27
13:38:20|62810.62
13:38:21|62798.3
13:38:23|62807.03
13:38:24|62825.39
13:38:25|62796.03
13:38:25|62789.46
13:38:27|62745.61
13:38:28|62745.62
13:38:28|62739.33
13:38:30|62733.12
13:38:31|62739.52
13:38:31|62745.35
13:38:33|62739.81
13:38:34|62748.52
13:38:35|62759.22
13:38:36|62756.07
13:38:37|62782.8
13:38:38|62798.55
13:38:39|62782.53
13:38:40|62794.45
13:38:41|62805.58
13:38:42|62805.58
13:38:43|62805.57
13:38:44|62805.17
13:38:45|62813.58
13:38:46|62815.
13:38:47|62836.58
13:38:48|62834.25
13:38:49|62847.08
13:38:50|62823.08
13:38:51|62809.8
13:38:52|62805.58
13:38:53|62813.43
13:38:54|62814.08
13:38:55|62805.15
13:38:56|62814.08
13:38:57|62820.94
13:38:58|62806.91
13:38:59|62796.16
13:39:00|62796.7
13:39:02|62824.24
13:39:02|62830.
13:39:04|62843.1
13:39:05|62837.22
13:39:07|62854.14
13:39:07|62850.54
13:39:08|62833.26
13:39:10|62848.53
13:39:10|62860.72
13:39:12|62854.27
13:39:13|62849.81
13:39:14|62862.78
13:39:15|62853.62
13:39:17|62853.63
13:39:18|62873.43
13:39:18|62894.7
13:39:20|62906.2
13:39:22|62911.4
13:39:23|62911.49
13:39:24|62907.32
13:39:24|62907.32
13:39:26|62877.68
13:39:26|62865.92
13:39:27|62857.04
13:39:29|62853.25
13:39:29|62845.56
13:39:30|62838.99
13:39:32|62819.56
13:39:33|62832.84
13:39:35|62844.27
13:39:36|62831.63
13:39:36|62848.37
13:39:37|62829.01
13:39:38|62835.68
13:39:39|62835.68
13:39:40|62854.8
13:39:41|62851.6
13:39:43|62846.4
13:39:44|62842.86
13:39:45|62848.85
13:39:46|62844.76
13:39:47|62844.76
13:39:48|62848.85
13:39:50|62860.44
13:39:50|62860.44
13:39:51|62860.45
13:39:52|62881.92
13:39:54|62886.15
13:39:55|62890.24
13:39:56|62890.24
13:39:56|62875.8
13:39:58|62864.42
13:39:59|62866.96
13:40:00|62864.4
13:40:00|62855.56
13:40:01|62868.49
13:40:04|62861.52
13:40:05|62840.09
13:40:07|62857.04
13:40:08|62878.68
13:40:09|62879.82
13:40:10|62899.62
13:40:11|62865.61
13:40:12|62860.09
13:40:13|62859.
13:40:14|62880.
13:40:15|62896.4
13:40:16|62878.83
13:40:17|62891.4
13:40:18|62889.34
13:40:19|62879.06
13:40:20|62869.57
13:40:21|62845.72
13:40:22|62843.09
13:40:23|62821.88
13:40:24|62817.86
13:40:26|62810.16
13:40:27|62791.19
13:40:28|62794.01
13:40:29|62801.62
13:40:29|62802.72
13:40:31|62813.43
13:40:32|62836.32
13:40:33|62854.88
13:40:34|62856.39
13:40:35|62845.91
13:40:35|62852.71
13:40:37|62857.82
13:40:38|62863.63
13:40:39|62854.99
13:40:40|62822.6
13:40:41|62815.02
13:40:41|62822.72
13:40:43|62830.8
13:40:44|62842.93
13:40:45|62851.15
13:40:46|62852.28
13:40:46|62853.24
13:40:48|62858.68
13:40:49|62869.33
13:40:50|62869.33
13:40:51|62869.33
13:40:52|62869.33
13:40:52|62857.86
13:40:53|62857.87
13:40:54|62853.67
13:40:56|62843.57
13:40:57|62843.56
13:40:58|62843.56
13:41:00|62847.26
13:41:01|62837.94
13:41:01|62833.35
13:41:03|62818.23
13:41:03|62815.64
13:41:05|62807.02
13:41:06|62801.49
13:41:07|62801.48
13:41:08|62805.57
13:41:10|62830.43
13:41:11|62830.44
13:41:12|62853.81
13:41:13|62852.07
13:41:14|62829.43
13:41:15|62812.81
13:41:16|62834.61
13:41:17|62805.34
13:41:18|62805.33
13:41:19|62775.79
13:41:20|62800.46
13:41:21|62806.89
13:41:22|62814.49
13:41:23|62829.89
13:41:24|62823.3
13:41:25|62789.61
13:41:26|62770.4
13:41:27|62741.42
13:41:28|62738.81
13:41:30|62737.88
13:41:30|62731.68
13:41:31|62720.01
13:41:33|62700.82
13:41:33|62701.89
13:41:34|62707.2
13:41:36|62685.11
13:41:36|62703.49
13:41:37|62715.59
13:41:38|62706.53
13:41:40|62715.33
13:41:40|62724.9
13:41:41|62721.88
13:41:42|62736.63
13:41:44|62739.33
13:41:44|62757.94
13:41:45|62754.02
13:41:47|62728.98
13:41:47|62717.88
13:41:49|62717.88
13:41:50|62726.67
13:41:50|62708.79
13:41:52|62712.77
13:41:52|62708.25
13:41:54|62707.57
13:41:55|62684.36
13:41:56|62680.41
13:41:57|62689.
13:41:58|62689.66
13:41:59|62685.59
13:42:01|62684.47
13:42:01|62665.01
13:42:02|62615.04
13:42:03|62646.8
13:42:04|62634.91
13:42:06|62640.3
13:42:07|62654.14
13:42:09|62636.46
13:42:09|62640.29
13:42:11|62634.17
13:42:12|62625.27
13:42:13|62632.39
13:42:14|62600.
13:42:15|62575.21
13:42:16|62551.84
13:42:17|62555.07
13:42:17|62551.
13:42:19|62553.05
13:42:20|62539.63
13:42:21|62539.79
13:42:22|62522.16
13:42:23|62530.
13:42:24|62525.2
13:42:24|62552.89
13:42:26|62558.37
13:42:27|62580.8
13:42:28|62581.13
13:42:29|62571.37
13:42:30|62561.99
13:42:31|62524.02
13:42:32|62521.82
13:42:33|62519.33
13:42:34|62510.
13:42:35|62505.95
13:42:36|62500.
13:42:37|62465.38
13:42:38|62483.16
13:42:39|62494.13
13:42:40|62493.2
13:42:41|62504.91
13:42:42|62506.06
13:42:43|62486.08
13:42:44|62478.35
13:42:45|62484.13
13:42:46|62503.69
13:42:47|62515.
13:42:48|62499.62
13:42:50|62494.06
13:42:51|62438.78
13:42:52|62429.25
13:42:53|62442.84
13:42:54|62445.38
13:42:54|62438.28
13:42:55|62418.
13:42:57|62418.2
13:42:58|62409.48
13:42:59|62384.7
13:43:00|62348.12
13:43:01|62350.5
13:43:02|62361.97
13:43:03|62375.46
13:43:04|62391.08
13:43:05|62407.52
13:43:06|62408.43
13:43:07|62415.
13:43:08|62427.56
13:43:09|62421.19
13:43:11|62415.66
13:43:12|62415.52
13:43:13|62380.15
13:43:14|62378.
13:43:15|62401.92
13:43:16|62411.02
13:43:17|62442.02
13:43:18|62450.45
13:43:19|62446.27
13:43:21|62430.8
13:43:22|62436.39
13:43:23|62440.6
13:43:23|62446.28
13:43:24|62452.52
13:43:25|62458.
13:43:27|62451.6
13:43:28|62448.4
13:43:28|62459.67
13:43:29|62459.66
13:43:30|62442.1
13:43:33|62453.15
13:43:33|62447.09
13:43:34|62470.7
13:43:35|62487.9
13:43:36|62456.6
13:43:37|62490.74
13:43:38|62495.42
13:43:39|62500.
13:43:40|62500.
13:43:41|62505.79
13:43:42|62462.13
13:43:43|62451.7
13:43:44|62451.79
13:43:45|62473.48
13:43:46|62475.71
13:43:47|62490.75
13:43:49|62500.
13:43:50|62482.94
13:43:51|62499.6
13:43:51|62500.
13:43:53|62482.86
13:43:53|62475.73
13:43:54|62462.81
13:43:56|62459.24
13:43:57|62457.01
13:43:59|62464.08
13:43:59|62472.29
13:44:00|62473.34
13:44:01|62473.36
13:44:02|62490.66
13:44:03|62474.59
13:44:04|62454.09
13:44:05|62428.59
13:44:06|62416.82
13:44:07|62424.4
13:44:08|62431.75
13:44:10|62435.82
13:44:12|62431.76
13:44:12|62421.1
13:44:14|62401.91
13:44:15|62414.76
13:44:15|62421.2
13:44:16|62401.92
13:44:18|62393.19
13:44:18|62406.23
13:44:20|62435.86
13:44:21|62422.59
13:44:22|62427.49
13:44:23|62430.8
13:44:24|62437.61
13:44:25|62451.91
13:44:26|62471.67
13:44:27|62477.61
13:44:28|62490.58
13:44:29|62505.12
13:44:30|62496.06
13:44:31|62496.07
13:44:32|62481.37
13:44:33|62498.66
13:44:35|62490.52
13:44:35|62493.1
13:44:37|62481.62
13:44:37|62482.09
13:44:38|62494.22
13:44:39|62504.55
13:44:40|62513.3
13:44:41|62497.3
13:44:42|62491.05
13:44:43|62503.69
13:44:44|62521.82
13:44:45|62521.81
13:44:46|62521.81
13:44:48|62519.77
13:44:48|62522.04
13:44:50|62523.99
13:44:51|62541.12
13:44:51|62548.5
13:44:52|62548.5
13:44:53|62562.79
13:44:54|62562.78
13:44:55|62533.34
13:44:56|62533.34
13:44:58|62537.49
13:44:58|62551.31
13:45:00|62551.3
13:45:00|62555.72
13:45:01|62555.73
13:45:02|62549.21
13:45:03|62565.
13:45:04|62568.41
13:45:06|62543.43
13:45:06|62546.66
13:45:08|62501.07
13:45:09|62507.57
13:45:11|62488.11
13:45:12|62463.36
13:45:13|62445.57
13:45:14|62445.2
13:45:15|62475.71
13:45:16|62479.9
13:45:17|62454.28
13:45:18|62426.31
13:45:19|62436.9
13:45:20|62404.34
13:45:21|62401.05
13:45:22|62420.01
13:45:23|62420.19
13:45:24|62425.99
13:45:25|62398.02
13:45:26|62379.12
13:45:27|62357.91
13:45:28|62344.06
13:45:29|62349.98
13:45:30|62333.33
13:45:31|62319.
13:45:32|62304.3
13:45:33|62306.25
13:45:34|62282.6
13:45:36|62326.09
13:45:36|62328.28
13:45:38|62349.09
13:45:39|62311.02
13:45:40|62276.53
13:45:41|62245.57
13:45:42|62248.88
13:45:43|62261.77
13:45:44|62289.32
13:45:45|62290.
13:45:46|62293.16
13:45:47|62299.86
13:45:48|62300.68
13:45:49|62275.13
13:45:50|62247.64
13:45:51|62261.19
13:45:52|62273.47
13:45:53|62299.66
13:45:54|62260.01
13:45:55|62269.2
13:45:56|62273.46
13:45:57|62281.78
13:45:58|62305.22
13:45:59|62335.38
13:46:00|62342.81
13:46:01|62340.05
13:46:02|62339.91
13:46:03|62300.78
13:46:04|62299.99
13:46:05|62273.23
13:46:06|62284.41
13:46:08|62242.26
13:46:08|62216.
13:46:09|62205.2
13:46:10|62203.23
13:46:12|62198.62
13:46:12|62215.4
13:46:15|62259.61
13:46:16|62249.72
13:46:17|62253.83
13:46:17|62268.31
13:46:19|62219.6
13:46:19|62218.16
13:46:20|62235.26
13:46:22|62249.92
13:46:22|62277.3
13:46:23|62278.8
13:46:25|62280.87
13:46:25|62254.3
13:46:27|62269.38
13:46:27|62270.12
13:46:29|62232.98
13:46:29|62228.37
13:46:30|62215.01
13:46:32|62214.61
13:46:32|62206.18
13:46:34|62222.91
13:46:34|62194.94
13:46:35|62203.6
13:46:37|62222.88
13:46:37|62194.94
13:46:38|62185.35
13:46:39|62200.1
13:46:40|62206.8
13:46:42|62206.81
13:46:43|62211.14
13:46:44|62194.52
13:46:45|62201.8
13:46:46|62211.23
13:46:47|62233.98
13:46:47|62237.9
13:46:48|62237.91
13:46:51|62210.24
13:46:51|62202.94
13:46:52|62220.45
13:46:54|62235.26
13:46:54|62214.66
13:46:55|62200.1
13:46:56|62220.35
13:46:58|62234.64
13:46:58|62261.11
13:46:59|62257.41
13:47:00|62248.13
13:47:01|62245.2
13:47:03|62278.59
13:47:04|62294.24
13:47:05|62294.27
13:47:06|62264.15
13:47:07|62261.1
13:47:08|62302.62
13:47:09|62320.66
13:47:10|62317.64
13:47:11|62300.6
13:47:12|62311.02
13:47:14|62247.11
13:47:15|62236.89
13:47:16|62239.33
13:47:17|62237.84
13:47:18|62235.18
13:47:19|62201.71
13:47:20|62202.49
13:47:21|62216.57
13:47:22|62226.91
13:47:23|62231.84
13:47:24|62237.2
13:47:25|62237.2
13:47:26|62265.
13:47:27|62240.95
13:47:29|62221.71
13:47:29|62200.09
13:47:31|62189.03
13:47:32|62181.77
13:47:32|62188.74
13:47:33|62183.46
13:47:34|62179.26
13:47:36|62167.17
13:47:36|62168.31
13:47:38|62164.55
13:47:39|62166.8
13:47:40|62157.1
13:47:40|62160.58
13:47:42|62167.15
13:47:42|62167.06
13:47:44|62161.91
13:47:44|62140.32
13:47:46|62136.28
13:47:47|62140.32
13:47:48|62151.74
13:47:49|62162.01
13:47:50|62169.24
13:47:50|62165.2
13:47:52|62185.63
13:47:53|62203.6
13:47:54|62214.8
13:47:56|62207.85
13:47:56|62188.45
13:47:57|62177.99
13:47:58|62187.03
13:47:59|62188.45
13:48:00|62187.05
13:48:01|62180.
13:48:02|62211.64
13:48:03|62233.78
13:48:04|62233.77
13:48:05|62222.77
13:48:07|62206.23
13:48:07|62241.28
13:48:08|62228.78
13:48:09|62211.64
13:48:10|62200.08
13:48:11|62189.1
13:48:13|62196.73
13:48:14|62169.78
13:48:15|62186.91
13:48:16|62198.11
13:48:18|62194.25
13:48:19|62226.45
13:48:19|62226.46
13:48:21|62242.14
13:48:22|62235.61
13:48:23|62229.63
13:48:24|62200.12
13:48:24|62189.05
13:48:25|62183.55
13:48:27|62169.13
13:48:28|62148.22
13:48:28|62148.24
13:48:29|62160.39
13:48:31|62177.07
13:48:33|62188.41
13:48:33|62201.94
13:48:34|62202.86
13:48:35|62199.05
13:48:36|62194.08
13:48:37|62217.98
13:48:38|62242.14
13:48:40|62253.82
13:48:41|62254.54
13:48:41|62239.99
13:48:43|62231.89
13:48:45|62221.09
13:48:46|62205.21
13:48:46|62204.71
13:48:48|62217.56
13:48:48|62212.37
13:48:49|62191.77
13:48:50|62189.02
13:48:52|62189.02
13:48:53|62215.47
13:48:53|62235.81
13:48:56|62248.99
13:48:56|62269.19
13:48:58|62246.62
13:48:58|62243.58
13:49:00|62242.1
13:49:00|62231.99
13:49:01|62194.01
13:49:02|62194.
13:49:04|62168.4
13:49:04|62205.87
13:49:05|62205.86
13:49:07|62216.69
13:49:07|62219.52
13:49:09|62240.37
13:49:09|62260.83
13:49:10|62273.22
13:49:12|62273.23
13:49:13|62251.59
13:49:14|62277.28
13:49:14|62282.64
13:49:16|62277.28
13:49:18|62304.3
13:49:19|62301.19
13:49:20|62322.38
13:49:22|62325.14
13:49:23|62325.73
13:49:23|62344.72
13:49:24|62349.84
13:49:26|62353.89
13:49:26|62333.41
13:49:28|62325.73
13:49:29|62331.02
13:49:30|62340.49
13:49:31|62342.54
13:49:31|62345.67
13:49:33|62362.59
13:49:34|62355.
13:49:35|62347.61
13:49:36|62339.59
13:49:37|62342.42
13:49:38|62342.43
13:49:39|62345.82
13:49:40|62335.72
13:49:41|62335.71
13:49:42|62298.95
13:49:43|62304.94
13:49:44|62299.23
13:49:45|62307.54
13:49:46|62299.24
13:49:47|62299.24
13:49:49|62299.23
13:49:49|62299.23
13:49:50|62293.97
13:49:52|62305.99
13:49:52|62314.02
13:49:53|62319.2
13:49:55|62328.11
13:49:55|62321.91
13:49:56|62325.03
13:49:58|62307.66
13:49:58|62312.41
13:49:59|62325.18
13:50:00|62321.9
13:50:01|62331.58
13:50:02|62334.78
13:50:03|62311.93
13:50:04|62333.09
13:50:05|62339.77
13:50:07|62350.
13:50:08|62344.49
13:50:08|62323.61
13:50:09|62316.1
13:50:10|62304.29
13:50:11|62304.3
13:50:13|62280.77
13:50:14|62257.
13:50:14|62252.95
13:50:15|62242.37
13:50:17|62252.9
13:50:18|62238.84
13:50:19|62215.
13:50:20|62236.94
13:50:21|62232.78
13:50:22|62272.65
13:50:23|62284.39
13:50:24|62303.35
13:50:25|62308.28
13:50:26|62320.67
13:50:27|62324.48
13:50:29|62315.55
13:50:30|62334.21
13:50:31|62321.91
13:50:31|62315.13
13:50:33|62315.13
13:50:34|62339.6
13:50:35|62341.2
13:50:37|62352.39
13:50:37|62348.8
13:50:39|62336.01
13:50:40|62327.12
13:50:41|62319.42
13:50:42|62309.1
13:50:43|62300.04
13:50:43|62276.7
13:50:45|62276.71
13:50:45|62276.7
13:50:47|62276.71
13:50:48|62288.04
13:50:49|62297.76
13:50:50|62309.2
13:50:51|62320.07
13:50:52|62320.08
13:50:53|62342.8
13:50:54|62345.62
13:50:55|62352.87
13:50:56|62348.69
13:50:59|62320.41
13:51:00|62333.51
13:51:01|62348.46
13:51:02|62305.69
13:51:03|62304.29
13:51:04|62287.27
13:51:04|62291.32
13:51:06|62296.34
13:51:06|62305.57
13:51:08|62326.4
13:51:09|62335.02
13:51:10|62339.61
13:51:10|62331.55
13:51:11|62322.93
13:51:12|62324.42
13:51:14|62314.69
13:51:16|62309.85
13:51:17|62333.09
13:51:18|62334.57
13:51:19|62335.38
13:51:20|62341.47
13:51:21|62347.79
13:51:22|62348.97
13:51:23|62342.48
13:51:24|62356.08
13:51:25|62356.08
13:51:26|62344.08
13:51:27|62337.64
13:51:29|62360.13
13:51:31|62370.67
13:51:32|62355.27
13:51:33|62369.25
13:51:33|62369.26
13:51:34|62364.24
13:51:36|62353.22
13:51:37|62324.42
13:51:38|62320.8
13:51:40|62317.3
13:51:41|62320.52
13:51:41|62329.04
13:51:43|62362.97
13:51:43|62360.38
13:51:45|62332.74
13:51:46|62377.63
13:51:47|62365.23
13:51:48|62369.86
13:51:49|62374.61
13:51:50|62389.46
13:51:51|62393.94
13:51:52|62409.08
13:51:54|62390.48
13:51:54|62379.05
13:51:55|62376.09
13:51:56|62377.55
13:51:58|62389.01
13:51:58|62394.89
13:51:59|62392.54
13:52:00|62408.39
13:52:01|62379.57
13:52:02|62366.45
13:52:03|62352.41
13:52:04|62335.38
13:52:05|62344.73
13:52:07|62330.19
13:52:07|62322.87
13:52:08|62313.17
13:52:09|62300.43
13:52:11|62302.63
13:52:12|62296.41
13:52:12|62281.54
13:52:13|62295.2
13:52:15|62288.29
13:52:16|62307.95
13:52:17|62321.99
13:52:18|62335.3
13:52:19|62341.46
13:52:21|62348.99
13:52:23|62378.4
13:52:23|62382.47
13:52:25|62392.67
13:52:25|62377.12
13:52:27|62375.98
13:52:28|62380.84
13:52:28|62357.33
13:52:30|62328.49
13:52:31|62336.39
13:52:32|62357.58
13:52:33|62331.42
13:52:34|62343.22
13:52:35|62361.39
13:52:36|62362.7
13:52:37|62352.85
13:52:38|62361.99
13:52:39|62364.55
13:52:40|62364.56
13:52:41|62366.15
13:52:42|62366.44
13:52:43|62366.44
13:52:45|62360.94
13:52:46|62370.72
13:52:47|62370.73
13:52:48|62370.73
13:52:49|62371.51
13:52:50|62374.59
13:52:51|62374.59
13:52:52|62370.74
13:52:53|62364.59
13:52:54|62364.6
13:52:55|62357.68
13:52:56|62357.68
13:52:57|62369.67
13:52:58|62378.76
13:52:59|62379.34
13:53:00|62383.4
13:53:01|62357.58
13:53:03|62335.38
13:53:03|62331.71
13:53:05|62337.66
13:53:05|62325.72
13:53:06|62325.72
13:53:07|62315.01
13:53:08|62304.3
13:53:09|62304.3
13:53:10|62325.55
13:53:11|62319.63
13:53:13|62321.25
13:53:13|62352.02
13:53:14|62359.32
13:53:16|62379.57
13:53:17|62383.82
13:53:19|62379.87
13:53:19|62393.34
13:53:21|62397.52
13:53:22|62394.98
13:53:23|62381.71
13:53:23|62360.19
13:53:24|62352.72
13:53:26|62358.79
13:53:27|62352.6
13:53:27|62336.71
13:53:29|62343.93
13:53:29|62356.11
13:53:30|62363.28
13:53:31|62355.73
13:53:33|62361.98
13:53:35|62351.56
13:53:36|62320.
13:53:36|62310.97
13:53:38|62310.98
13:53:39|62310.97
13:53:39|62310.98
13:53:41|62316.85
13:53:41|62316.85
13:53:42|62332.74
13:53:44|62333.4
13:53:45|62321.93
13:53:45|62321.92
13:53:47|62321.92
13:53:47|62329.33
13:53:48|62329.33
13:53:50|62308.95
13:53:51|62310.54
13:53:52|62321.25
13:53:53|62321.4
13:53:54|62321.4
13:53:55|62321.4
13:53:56|62328.69
13:53:57|62333.39
13:53:58|62341.46
13:53:59|62351.55
13:54:00|62351.55
13:54:01|62353.09
13:54:03|62364.54
13:54:04|62323.35
13:54:04|62305.86
13:54:06|62310.94
13:54:07|62286.95
13:54:07|62291.61
13:54:08|62293.71
13:54:09|62280.79
13:54:11|62288.95
13:54:12|62268.83
13:54:12|62267.08
13:54:14|62290.99
13:54:15|62281.56
13:54:16|62274.67
13:54:16|62283.03
13:54:19|62277.43
13:54:20|62274.69
13:54:20|62274.69
13:54:23|62244.46
13:54:23|62245.78
13:54:24|62230.14
13:54:25|62205.07
13:54:26|62201.02
13:54:28|62189.03
13:54:29|62187.69
13:54:29|62180.
13:54:30|62168.18
13:54:31|62173.19
13:54:33|62169.14
13:54:34|62173.18
13:54:35|62179.14
13:54:35|62179.14
13:54:37|62179.14
13:54:37|62184.06
13:54:38|62198.32
13:54:40|62191.69
13:54:41|62204.31
13:54:42|62189.96
13:54:43|62189.95
13:54:44|62201.17
13:54:45|62203.18
13:54:46|62200.42
13:54:48|62219.51
13:54:48|62208.93
13:54:49|62208.93
13:54:50|62230.17
13:54:51|62240.43
13:54:53|62240.42
13:54:53|62245.85
13:54:54|62219.61
13:54:56|62230.21
13:54:57|62238.61
13:54:58|62211.07
13:54:59|62211.76
13:55:00|62219.15
13:55:02|62211.98
13:55:03|62212.71
13:55:04|62230.36
13:55:04|62245.11
13:55:05|62256.46
13:55:06|62259.69
13:55:07|62259.68
13:55:09|62249.84
13:55:09|62240.23
13:55:10|62241.52
13:55:11|62215.
13:55:12|62204.32
13:55:13|62219.16
13:55:14|62237.03
13:55:15|62262.12
13:55:16|62273.22
13:55:17|62277.27
13:55:19|62280.48
13:55:20|62280.49
13:55:21|62279.3
13:55:22|62282.09
13:55:23|62273.37
13:55:24|62264.73
13:55:25|62273.38
13:55:26|62288.56
13:55:28|62288.56
13:55:28|62295.83
13:55:30|62289.66
13:55:30|62299.92
13:55:32|62306.89
13:55:32|62272.41
13:55:33|62254.81
13:55:34|62250.01
13:55:35|62250.01
13:55:36|62250.
13:55:38|62227.6
13:55:38|62227.61
13:55:39|62245.9
13:55:40|62260.01
13:55:41|62267.34
13:55:42|62268.85
13:55:43|62273.22
13:55:45|62267.79
13:55:45|62240.39
13:55:46|62247.63
13:55:47|62238.11
13:55:49|62266.97
13:55:49|62280.42
13:55:50|62270.68
13:55:52|62280.41
13:55:52|62299.02
13:55:53|62299.01
13:55:54|62306.9
13:55:55|62319.62
13:55:56|62312.35
13:55:58|62306.89
13:55:59|62300.63
13:55:59|62296.85
13:56:00|62305.04
13:56:02|62315.67
13:56:02|62326.1
13:56:04|62326.1
13:56:04|62332.28
13:56:05|62333.98
13:56:06|62335.38
13:56:07|62345.23
13:56:08|62345.35
13:56:09|62350.
13:56:10|62345.47
13:56:11|62345.58
13:56:13|62337.66
13:56:14|62319.58
13:56:15|62335.44
13:56:16|62345.53
13:56:17|62358.82
13:56:18|62358.84
13:56:19|62361.64
13:56:21|62364.99
13:56:22|62358.82
13:56:22|62360.22
13:56:24|62366.44
13:56:25|62364.19
13:56:26|62355.68
13:56:27|62350.89
13:56:27|62354.68
13:56:29|62360.12
13:56:30|62360.12
13:56:30|62352.86
13:56:31|62352.87
13:56:32|62352.86
13:56:34|62338.89
13:56:34|62337.45
13:56:36|62342.45
13:56:37|62344.85
13:56:39|62345.99
13:56:40|62339.89
13:56:40|62344.39
13:56:42|62344.39
13:56:42|62370.5
13:56:45|62363.37
13:56:45|62345.07
13:56:47|62357.7
13:56:47|62357.69
13:56:49|62357.7
13:56:49|62355.57
13:56:50|62350.82
13:56:51|62355.58
13:56:53|62342.33
13:56:53|62342.32
13:56:54|62341.38
13:56:55|62341.2
13:56:56|62341.21
13:56:57|62341.21
13:56:58|62341.19
13:56:59|62341.2
13:57:00|62341.2
13:57:02|62347.72
13:57:03|62350.23
13:57:03|62345.82
13:57:04|62341.19
13:57:05|62342.31
13:57:07|62350.24
13:57:08|62343.79
13:57:08|62343.79
13:57:09|62362.58
13:57:10|62376.33
13:57:11|62385.89
13:57:13|62386.04
13:57:13|62397.62
13:57:14|62402.43
13:57:15|62421.72
13:57:17|62419.6
13:57:18|62449.38
13:57:19|62479.91
13:57:20|62484.06
13:57:22|62521.81
13:57:23|62548.49
13:57:24|62565.19
13:57:25|62609.99
13:57:26|62623.86
13:57:28|62604.38
13:57:29|62591.79
13:57:29|62591.04
13:57:30|62576.51
13:57:31|62594.95
13:57:32|62610.29
13:57:34|62614.63
13:57:34|62614.64
13:57:36|62614.64
13:57:36|62607.82
13:57:37|62610.02
13:57:39|62610.02
13:57:40|62614.52
13:57:41|62609.92
13:57:41|62628.22
13:57:44|62636.36
13:57:45|62622.22
13:57:45|62628.91
13:57:46|62636.72
13:57:47|62639.9
13:57:48|62645.2
13:57:50|62645.2
13:57:51|62622.23
13:57:53|62622.23
13:57:53|62622.24
13:57:54|62622.24
13:57:55|62622.24
13:57:56|62613.57
13:57:57|62609.91
13:57:58|62592.47
13:58:00|62583.97
13:58:00|62583.96
13:58:01|62571.08
13:58:02|62583.86
13:58:03|62594.74
13:58:04|62609.82
13:58:06|62631.27
13:58:07|62657.74
13:58:08|62657.75
13:58:09|62652.81
13:58:10|62652.81
13:58:11|62657.5
13:58:12|62671.31
13:58:13|62684.35
13:58:14|62700.
13:58:15|62709.21
13:58:16|62741.83
13:58:17|62751.09
13:58:18|62742.3
13:58:19|62735.26
13:58:20|62735.26
13:58:21|62720.31
13:58:22|62751.68
13:58:23|62744.45
13:58:24|62740.7
13:58:26|62742.96
13:58:26|62734.63
13:58:28|62723.48
13:58:29|62714.36
13:58:30|62723.61
13:58:31|62704.23
13:58:32|62696.41
13:58:32|62714.67
13:58:34|62683.33
13:58:35|62681.57
13:58:36|62679.35
13:58:37|62666.25
13:58:38|62670.26
13:58:39|62666.37
13:58:40|62649.53
13:58:41|62657.26
13:58:42|62641.7
13:58:43|62637.69
13:58:44|62634.12
13:58:45|62646.86
13:58:47|62660.74
13:58:47|62652.84
13:58:48|62643.86
13:58:49|62643.86
13:58:50|62648.41
13:58:52|62652.27
13:58:52|62643.85
13:58:53|62649.7
13:58:55|62643.85
13:58:56|62643.84
13:58:57|62631.28
13:58:58|62631.26
13:58:59|62631.26
13:59:00|62630.
13:59:01|62625.86
13:59:02|62615.85
13:59:03|62631.28
13:59:04|62645.07
13:59:05|62645.07
13:59:06|62649.44
13:59:07|62649.7
13:59:09|62649.71
13:59:09|62667.53
13:59:11|62664.52
13:59:12|62674.2
13:59:13|62687.41
13:59:13|62685.24
13:59:15|62677.86
13:59:15|62665.38
13:59:16|62682.29
13:59:18|62674.04
13:59:19|62673.6
13:59:19|62665.39
13:59:20|62669.66
13:59:21|62688.89
13:59:23|62699.99
13:59:24|62707.25
13:59:25|62707.25
13:59:26|62707.25
13:59:27|62703.02
13:59:29|62693.97
13:59:30|62715.
13:59:30|62719.92
13:59:32|62719.92
13:59:33|62719.93
13:59:33|62719.92
13:59:35|62719.92
13:59:35|62719.93
13:59:37|62719.92
13:59:37|62719.93
13:59:38|62711.77
13:59:40|62719.81
13:59:41|62727.19
13:59:42|62720.73
13:59:43|62720.73
13:59:44|62730.01
13:59:45|62717.23
13:59:46|62711.08
13:59:48|62712.09
13:59:48|62704.99
13:59:49|62692.4
13:59:50|62682.51
13:59:51|62685.44
13:59:52|62685.44
13:59:54|62677.19
13:59:54|62672.39
13:59:56|62672.4
13:59:57|62681.05
13:59:58|62676.95
13:59:59|62676.95
14:00:00|62697.97
14:00:01|62705.29
14:00:02|62686.13
14:00:04|62683.13
14:00:05|62673.6
14:00:05|62681.68
14:00:07|62677.12
14:00:08|62683.58
14:00:09|62678.22
14:00:10|62685.52
14:00:11|62685.68
14:00:11|62685.69
14:00:13|62692.94
14:00:13|62707.8
14:00:15|62715.99
14:00:16|62729.47
14:00:17|62729.46
14:00:19|62711.1
14:00:19|62735.97
14:00:20|62730.01
14:00:21|62733.18
14:00:22|62733.18
14:00:24|62716.83
14:00:24|62722.6
14:00:26|62738.93
14:00:27|62723.5
14:00:28|62729.11
14:00:29|62714.56
14:00:31|62704.17
14:00:31|62680.
14:00:33|62681.05
14:00:34|62667.12
14:00:35|62663.91
14:00:35|62647.69
14:00:36|62653.2
14:00:37|62642.
14:00:38|62642.01
14:00:40|62634.04
14:00:40|62630.01
14:00:41|62630.01
14:00:43|62641.2
14:00:43|62656.4
14:00:45|62677.19
14:00:45|62677.92
14:00:47|62677.93
14:00:48|62677.93
14:00:49|62688.18
14:00:50|62679.52
14:00:51|62681.89
14:00:52|62683.06
14:00:53|62666.14
14:00:54|62649.23
14:00:55|62646.11
14:00:56|62646.11
14:00:58|62663.77
14:00:58|62665.49
14:01:00|62653.03
14:01:00|62649.93
14:01:02|62648.4
14:01:02|62642.01
14:01:04|62641.58
14:01:05|62632.33
14:01:06|62639.39
14:01:07|62640.54
14:01:07|62670.2
14:01:09|62663.08
14:01:11|62676.04
14:01:11|62678.09
14:01:12|62689.79
14:01:13|62668.7
14:01:15|62660.01
14:01:15|62660.02
14:01:16|62679.42
14:01:17|62679.42
14:01:19|62695.9
14:01:19|62708.76
14:01:21|62714.55
14:01:21|62699.15
14:01:23|62693.04
14:01:23|62685.22
14:01:24|62671.6
14:01:26|62664.09
14:01:28|62674.74
14:01:29|62664.07
14:01:30|62648.4
14:01:31|62649.45
14:01:33|62665.81
14:01:34|62658.21
14:01:36|62646.12
14:01:37|62636.17
14:01:38|62636.16
14:01:38|62636.16
14:01:39|62655.78
14:01:41|62655.77
14:01:41|62648.73
14:01:42|62648.73
14:01:44|62657.12
14:01:44|62652.85
14:01:46|62648.74
14:01:47|62664.69
14:01:47|62668.3
14:01:49|62662.26
14:01:50|62662.26
14:01:51|62648.74
14:01:52|62639.88
14:01:53|62639.88
14:01:54|62648.16
14:01:55|62648.16
14:01:56|62648.16
14:01:57|62651.65
14:01:58|62651.64
14:01:59|62643.79
14:02:00|62617.93
14:02:01|62637.17
14:02:02|62591.04
14:02:03|62591.84
14:02:04|62592.39
14:02:05|62582.67
14:02:06|62577.78
14:02:08|62571.44
14:02:08|62565.
14:02:09|62561.27
14:02:10|62552.88
14:02:11|62562.52
14:02:12|62556.68
14:02:14|62538.51
14:02:15|62543.68
14:02:16|62555.1
14:02:17|62561.99
14:02:18|62528.8
14:02:19|62510.81
14:02:21|62479.62
14:02:21|62479.61
14:02:22|62459.69
14:02:24|62490.74
14:02:24|62486.54
14:02:25|62502.78
14:02:27|62514.89
14:02:29|62514.43
14:02:30|62536.86
14:02:31|62545.29
14:02:32|62534.7
14:02:33|62548.56
14:02:34|62522.59
14:02:35|62511.88
14:02:36|62537.64
14:02:38|62537.63
14:02:38|62544.76
14:02:40|62552.61
14:02:41|62552.61
14:02:42|62552.61
14:02:43|62552.61
14:02:44|62525.27
14:02:46|62513.8
14:02:46|62515.86
14:02:48|62518.18
14:02:49|62544.8
14:02:50|62552.88
14:02:51|62552.88
14:02:52|62556.68
14:02:53|62565.
14:02:54|62564.99
14:02:55|62549.38
14:02:56|62544.42
14:02:57|62541.24
14:02:58|62545.32
14:03:00|62554.52
14:03:01|62554.52
14:03:01|62549.8
14:03:02|62560.12
14:03:03|62541.24
14:03:04|62541.24
14:03:06|62559.71
14:03:06|62565.86
14:03:08|62578.83
14:03:10|62583.65
14:03:11|62583.68
14:03:12|62602.32
14:03:13|62606.83
14:03:14|62606.82
14:03:15|62614.67
14:03:16|62619.61
14:03:18|62606.96
14:03:18|62611.58
14:03:20|62607.5
14:03:20|62600.67
14:03:21|62594.01
14:03:22|62592.69
14:03:23|62586.64
14:03:24|62574.53
14:03:25|62566.08
14:03:27|62532.12
14:03:28|62517.19
14:03:28|62516.38
14:03:30|62506.06
14:03:31|62501.95
14:03:32|62501.95
14:03:33|62501.95
14:03:34|62509.19
14:03:35|62518.79
14:03:36|62503.73
14:03:37|62512.08
14:03:38|62512.08
14:03:39|62512.07
14:03:40|62493.91
14:03:41|62507.59
14:03:43|62493.9
14:03:43|62493.9
14:03:44|62511.76
14:03:46|62515.14
14:03:47|62512.42
14:03:48|62505.57
14:03:49|62496.97
14:03:50|62491.78
14:03:50|62473.34
14:03:51|62484.24
14:03:53|62473.48
14:03:54|62473.48
14:03:55|62470.28
14:03:56|62470.28
14:03:57|62465.51
14:03:58|62469.16
14:03:59|62480.68
14:04:00|62470.98
14:04:01|62477.09
14:04:01|62494.59
14:04:03|62496.27
14:04:04|62508.98
14:04:05|62519.11
14:04:06|62517.27
14:04:07|62518.89
14:04:08|62519.11
14:04:09|62502.69
14:04:10|62507.05
14:04:11|62507.42
14:04:12|62516.46
14:04:13|62529.51
14:04:14|62532.99
14:04:15|62532.99
14:04:16|62517.28
14:04:17|62524.56
14:04:18|62534.65
14:04:19|62552.88
14:04:20|62552.89
14:04:21|62603.1
14:04:22|62634.69
14:04:23|62630.82
14:04:24|62654.07
14:04:25|62655.76
14:04:26|62661.19
14:04:27|62648.02
14:04:28|62648.02
14:04:29|62642.07
14:04:30|62657.43
14:04:31|62663.71
14:04:33|62659.26
14:04:34|62669.09
14:04:34|62682.06
14:04:36|62696.41
14:04:37|62693.54
14:04:38|62698.42
14:04:38|62698.41
14:04:40|62692.33
14:04:41|62692.33
14:04:42|62680.65
14:04:43|62670.75
14:04:44|62670.75
14:04:45|62662.09
14:04:47|62662.08
14:04:48|62662.08
14:04:48|62662.08
14:04:49|62653.2
14:04:50|62646.12
14:04:51|62633.44
14:04:53|62633.44
14:04:54|62633.44
14:04:55|62633.43
14:04:55|62638.14
14:04:56|62636.74
14:04:57|62653.21
14:04:59|62648.4
14:05:00|62667.57
14:05:01|62666.4
14:05:03|62677.19
14:05:03|62697.12
14:05:04|62690.34
14:05:06|62678.35
14:05:06|62680.22
14:05:07|62690.09
14:05:08|62689.09
14:05:10|62687.23
14:05:11|62687.23
14:05:12|62694.3
14:05:12|62694.3
14:05:14|62697.08
14:05:15|62714.99
14:05:16|62714.75
14:05:16|62714.76
14:05:17|62714.75
14:05:19|62692.34
14:05:20|62677.18
14:05:21|62677.87
14:05:22|62673.1
14:05:23|62649.44
14:05:24|62645.17
14:05:25|62645.37
14:05:26|62648.38
14:05:28|62633.92
14:05:29|62620.15
14:05:31|62615.85
14:05:31|62617.71
14:05:33|62602.93
14:05:34|62604.87
14:05:36|62611.16
14:05:37|62620.12
14:05:37|62633.9
14:05:39|62612.45
14:05:40|62591.02
14:05:40|62597.37
14:05:42|62586.97
14:05:42|62594.1
14:05:44|62598.6
14:05:45|62598.61
14:05:47|62594.42
14:05:47|62590.36
14:05:49|62608.37
14:05:49|62618.13
14:05:50|62621.92
14:05:51|62621.29
14:05:53|62619.72
14:05:54|62619.73
14:05:54|62619.73
14:05:56|62626.62
14:05:56|62639.58
14:05:57|62653.12
14:05:59|62654.22
14:06:00|62651.78
14:06:01|62637.97
14:06:02|62649.99
14:06:03|62649.99
14:06:04|62663.79
14:06:05|62658.96
14:06:06|62641.76
14:06:07|62645.84
14:06:08|62656.44
14:06:09|62649.99
14:06:10|62625.29
14:06:12|62634.56
14:06:12|62643.79
14:06:14|62651.32
14:06:15|62667.57
14:06:15|62664.66
14:06:16|62652.7
14:06:17|62656.18
14:06:18|62652.82
14:06:19|62652.83
14:06:20|62655.57
14:06:22|62656.51
14:06:22|62659.6
14:06:23|62656.52
14:06:24|62659.5
14:06:25|62671.65
14:06:26|62673.82
14:06:27|62689.42
14:06:28|62687.8
14:06:29|62687.81
14:06:31|62689.58
14:06:32|62673.83
14:06:33|62667.39
14:06:34|62682.57
14:06:35|62682.56
14:06:36|62692.26
14:06:38|62720.
14:06:40|62720.01
14:06:41|62724.09
14:06:41|62720.42
14:06:42|62725.18
14:06:44|62725.51
14:06:45|62724.08
14:06:46|62711.34
14:06:47|62704.6
14:06:48|62692.24
14:06:49|62707.37
14:06:50|62707.37
14:06:51|62692.26
14:06:52|62682.03
14:06:53|62694.2
14:06:54|62690.46
14:06:55|62690.47
14:06:57|62690.47
14:06:57|62690.47
14:06:58|62690.46
14:06:59|62713.43
14:07:01|62713.44
14:07:02|62717.09
14:07:03|62719.27
14:07:03|62708.96
14:07:05|62677.95
14:07:06|62665.
14:07:07|62653.35
14:07:07|62667.38
14:07:09|62653.35
14:07:10|62651.73
14:07:11|62651.73
14:07:12|62651.72
14:07:13|62652.71
14:07:14|62632.77
14:07:14|62634.92
14:07:16|62643.59
14:07:16|62649.71
14:07:18|62654.05
14:07:19|62674.75
14:07:20|62683.
14:07:20|62685.62
14:07:22|62697.12
14:07:23|62696.76
14:07:24|62696.13
14:07:24|62683.14
14:07:26|62685.19
14:07:27|62685.19
14:07:28|62685.19
14:07:29|62680.57
14:07:30|62693.32
14:07:32|62693.56
14:07:32|62700.03
14:07:33|62688.67
14:07:35|62682.52
14:07:35|62664.89
14:07:37|62664.88
14:07:38|62662.8
14:07:39|62664.76
14:07:39|62664.76
14:07:42|62672.38
14:07:43|62679.14
14:07:44|62679.14
14:07:45|62687.27
14:07:45|62692.64
14:07:47|62692.64
14:07:48|62692.63
14:07:49|62692.63
14:07:50|62692.63
14:07:51|62684.21
14:07:52|62684.2
14:07:53|62679.13
14:07:54|62685.09
14:07:55|62685.09
14:07:56|62685.08
14:07:57|62685.09
14:07:58|62685.08
14:07:59|62685.09
14:08:00|62677.21
14:08:01|62687.13
14:08:02|62674.31
14:08:03|62675.9
14:08:04|62719.71
14:08:05|62745.2
14:08:07|62753.69
14:08:07|62778.55
14:08:09|62808.2
14:08:09|62835.7
14:08:11|62852.1
14:08:12|62835.68
14:08:12|62823.3
14:08:13|62826.14
14:08:14|62854.9
14:08:15|62854.26
14:08:17|62854.9
14:08:18|62853.4
14:08:19|62857.13
14:08:20|62894.71
14:08:21|62905.77
14:08:22|62878.47
14:08:23|62859.75
14:08:24|62856.75
14:08:25|62842.79
14:08:27|62811.64
14:08:28|62855.78
14:08:30|62859.21
14:08:30|62849.66
14:08:32|62856.28
14:08:32|62851.61
14:08:34|62849.68
14:08:36|62849.14
14:08:37|62863.63
14:08:38|62857.28
14:08:40|62862.08
14:08:40|62854.64
14:08:41|62850.01
14:08:43|62850.01
14:08:43|62841.87
14:08:45|62834.49
14:08:46|62843.04
14:08:47|62839.53
14:08:48|62839.52
14:08:49|62839.52
14:08:51|62839.52
14:08:52|62832.55
14:08:53|62832.56
14:08:54|62832.55
14:08:55|62840.39
14:08:56|62840.4
14:08:57|62840.
14:08:58|62840.
14:08:59|62829.78
14:09:01|62815.95
14:09:01|62832.55
14:09:02|62838.63
14:09:03|62832.39
14:09:05|62832.39
14:09:06|62823.4
14:09:07|62828.66
14:09:08|62814.97
14:09:09|62807.85
14:09:10|62801.49
14:09:12|62807.71
14:09:12|62783.88
14:09:13|62813.3
14:09:14|62813.31
14:09:16|62823.09
14:09:16|62826.
14:09:17|62826.
14:09:18|62829.24
14:09:19|62815.22
14:09:20|62822.15
14:09:21|62825.5
14:09:23|62845.56
14:09:24|62856.21
14:09:25|62856.21
14:09:25|62863.62
14:09:26|62863.62
14:09:27|62864.42
14:09:28|62865.
14:09:29|62856.41
14:09:31|62856.41
14:09:31|62856.41
14:09:33|62856.4
14:09:34|62856.4
14:09:35|62856.41
14:09:37|62883.65
14:09:37|62877.05
14:09:39|62887.37
14:09:40|62894.71
14:09:41|62883.22
14:09:42|62888.41
14:09:43|62902.69
14:09:44|62908.81
14:09:46|62901.96
14:09:46|62887.23
14:09:47|62883.22
14:09:48|62883.22
14:09:50|62881.18
14:09:50|62840.41
14:09:52|62840.65
14:09:53|62836.55
14:09:54|62840.64
14:09:55|62840.65
14:09:56|62894.52
14:09:56|62889.85
14:09:58|62880.41
14:09:59|62878.83
14:10:00|62868.1
14:10:01|62863.64
14:10:02|62850.64
14:10:03|62850.64
14:10:04|62842.36
14:10:05|62840.65
14:10:06|62840.64
14:10:07|62839.29
14:10:08|62839.59
14:10:09|62849.14
14:10:10|62852.93
14:10:11|62826.44
14:10:12|62801.48
14:10:13|62809.94
14:10:14|62809.82
14:10:15|62798.78
14:10:16|62798.79
14:10:18|62798.79
14:10:18|62803.
14:10:19|62791.87
14:10:20|62804.85
14:10:22|62797.35
14:10:22|62787.6
14:10:23|62784.4
14:10:24|62770.4
14:10:25|62765.54
14:10:26|62745.78
14:10:27|62761.11
14:10:28|62769.47
14:10:30|62776.72
14:10:30|62770.45
14:10:31|62770.45
14:10:32|62756.39
14:10:33|62745.22
14:10:34|62745.22
14:10:36|62741.14
14:10:37|62730.06
14:10:37|62730.06
14:10:39|62716.69
14:10:40|62719.09
14:10:40|62725.65
14:10:42|62735.19
14:10:43|62742.64
14:10:44|62724.55
14:10:45|62716.23
14:10:46|62724.27
14:10:47|62720.3
14:10:48|62720.31
14:10:49|62720.31
14:10:50|62733.24
14:10:51|62737.32
14:10:52|62733.24
14:10:53|62729.95
14:10:55|62729.95
14:10:55|62733.2
14:10:57|62769.41
14:10:58|62765.36
14:10:58|62751.31
14:10:59|62751.32
14:11:01|62764.57
14:11:01|62775.56
14:11:03|62788.16
14:11:03|62786.01
14:11:05|62778.
14:11:06|62783.24
14:11:07|62770.95
14:11:08|62766.91
14:11:09|62770.94
14:11:10|62781.89
14:11:12|62801.49
14:11:12|62798.01
14:11:13|62784.06
14:11:15|62769.94
14:11:15|62761.98
14:11:16|62761.97
14:11:18|62747.78
14:11:19|62747.59
14:11:20|62747.59
14:11:21|62749.62
14:11:22|62753.1
14:11:23|62739.82
14:11:24|62739.33
14:11:25|62739.33
14:11:27|62732.78
14:11:28|62723.56
14:11:28|62719.96
14:11:30|62709.14
14:11:31|62717.62
14:11:32|62710.
14:11:33|62710.
14:11:33|62710.
14:11:36|62721.16
14:11:37|62731.8
14:11:38|62712.79
14:11:39|62710.01
14:11:41|62699.06
14:11:43|62692.59
14:11:44|62696.39
14:11:45|62698.34
14:11:45|62699.06
14:11:46|62711.49
14:11:48|62718.8
14:11:48|62718.81
14:11:50|62718.81
14:11:51|62718.8
14:11:52|62725.2
14:11:53|62720.62
14:11:54|62716.74
14:11:55|62716.74
14:11:56|62725.83
14:11:57|62716.86
14:11:59|62716.73
14:12:00|62713.63
14:12:01|62713.64
14:12:02|62702.92
14:12:03|62693.05
14:12:04|62699.73
14:12:05|62702.92
14:12:06|62704.01
14:12:07|62710.88
14:12:08|62700.01
14:12:09|62693.39
14:12:11|62697.96
14:12:11|62706.6
14:12:12|62697.96
14:12:14|62682.51
14:12:15|62677.19
14:12:15|62678.46
14:12:16|62678.76
14:12:17|62678.76
14:12:19|62678.76
14:12:20|62676.83
14:12:21|62679.56
14:12:22|62691.42
14:12:23|62694.09
14:12:24|62683.13
14:12:25|62683.13
14:12:26|62681.82
14:12:27|62672.57
14:12:28|62672.57
14:12:29|62669.42
14:12:30|62677.19
14:12:31|62687.06
14:12:32|62687.07
14:12:33|62687.06
14:12:34|62684.2
14:12:35|62684.2
14:12:36|62693.04
14:12:37|62694.76
14:12:38|62694.76
14:12:39|62684.2
14:12:40|62678.35
14:12:41|62678.36
14:12:42|62673.6
14:12:43|62673.6
14:12:44|62673.6
14:12:45|62657.25
14:12:46|62657.25
14:12:47|62653.83
14:12:48|62653.83
14:12:49|62654.68
14:12:50|62657.25
14:12:51|62662.8
14:12:53|62670.36
14:12:53|62675.21
14:12:54|62675.22
14:12:55|62675.22
14:12:56|62675.21
14:12:57|62675.22
14:12:58|62690.6
14:13:00|62696.08
14:13:00|62696.09
14:13:01|62696.08
14:13:02|62696.09
14:13:03|62675.77
14:13:05|62675.22
14:13:05|62689.79
14:13:06|62699.59
14:13:07|62686.42
14:13:08|62689.42
14:13:09|62689.44
14:13:10|62667.72
14:13:12|62667.72
14:13:13|62673.17
14:13:13|62673.18
14:13:14|62673.18
14:13:15|62671.63
14:13:16|62667.84
14:13:18|62667.85
14:13:18|62672.4
14:13:20|62686.85
14:13:20|62686.85
14:13:21|62686.86
14:13:23|62706.98
14:13:24|62715.
14:13:25|62720.05
14:13:27|62715.18
14:13:27|62705.66
14:13:28|62708.62
14:13:29|62722.76
14:13:30|62718.98
14:13:31|62722.98
14:13:32|62729.99
14:13:34|62737.28
14:13:34|62743.88
14:13:35|62757.16
14:13:37|62749.2
14:13:39|62770.41
14:13:40|62770.41
14:13:41|62770.41
14:13:41|62758.8
14:13:43|62743.32
14:13:44|62743.32
14:13:44|62743.33
14:13:46|62743.32
14:13:47|62743.32
14:13:48|62743.33
14:13:49|62750.44
14:13:50|62750.61
14:13:51|62755.2
14:13:52|62755.21
14:13:53|62755.21
14:13:54|62756.18
14:13:55|62759.23
14:13:56|62759.23
14:13:57|62759.23
14:13:59|62755.62
14:13:59|62755.63
14:14:00|62747.51
14:14:02|62758.71
14:14:03|62771.33
14:14:04|62777.99
14:14:05|62788.
14:14:06|62790.83
14:14:07|62790.84
14:14:08|62790.84
14:14:09|62831.01
14:14:10|62832.56
14:14:11|62835.13
14:14:12|62835.14
14:14:14|62832.69
14:14:14|62822.88
14:14:15|62831.66
14:14:17|62822.81
14:14:18|62820.16
14:14:19|62820.16
14:14:20|62814.87
14:14:21|62825.62
14:14:22|62835.12
14:14:23|62861.2
14:14:24|62861.19
14:14:25|62849.33
14:14:26|62849.33
14:14:27|62839.
14:14:28|62838.08
14:14:30|62829.16
14:14:31|62824.66
14:14:31|62830.17
14:14:33|62835.21
14:14:33|62824.77
14:14:35|62823.3
14:14:36|62820.34
14:14:37|62820.34
14:14:39|62820.3
14:14:39|62817.45
14:14:40|62819.09
14:14:41|62819.09
14:14:43|62821.5
14:14:43|62821.5
14:14:44|62822.79
14:14:45|62821.49
14:14:47|62814.49
14:14:47|62817.99
14:14:48|62824.4
14:14:50|62832.55
14:14:50|62836.51
14:14:52|62836.52
14:14:52|62836.52
14:14:54|62875.88
14:14:55|62875.89
14:14:56|62875.89
14:14:56|62875.89
14:14:58|62878.66
14:14:58|62880.41
14:15:00|62880.41
14:15:01|62877.53
14:15:02|62889.74
14:15:04|62906.44
14:15:04|62911.14
14:15:05|62939.23
14:15:06|62956.85
14:15:07|62956.43
14:15:09|62955.88
14:15:09|62955.87
14:15:10|62955.89
14:15:12|62955.88
14:15:13|62955.87
14:15:13|62955.32
14:15:15|62955.88
14:15:15|62983.99
14:15:16|62983.99
14:15:17|62976.37
14:15:18|62966.72
14:15:19|62966.73
14:15:20|62978.83
14:15:21|62989.99
14:15:22|62999.
14:15:23|62988.49
14:15:25|62982.37
14:15:26|62997.58
14:15:26|62999.99
14:15:28|63031.18
14:15:29|63031.18
14:15:29|63031.18
14:15:31|63041.78
14:15:32|63037.25
14:15:33|63049.61
14:15:34|63054.36
14:15:35|63034.12
14:15:36|63042.35
14:15:37|63051.3
14:15:38|63051.3
14:15:39|63051.3
14:15:41|63026.02
14:15:41|63018.44
14:15:43|63025.18
14:15:45|63025.3
14:15:45|63025.3
14:15:47|63018.95
14:15:48|63034.11
14:15:49|63046.15
14:15:50|63046.15
14:15:51|63046.14
14:15:52|63046.15
14:15:54|63046.15
14:15:55|63046.14
14:15:56|63037.46
14:15:57|63046.15
14:15:58|63046.15
14:15:59|63035.05
14:16:00|63056.31
14:16:01|63064.74
14:16:02|63064.99
14:16:03|63065.
14:16:04|63061.52
14:16:05|63037.84
14:16:06|63034.85
14:16:07|63016.77
14:16:08|63021.04
14:16:09|63008.21
14:16:10|63002.89
14:16:11|62988.24
14:16:12|62981.7
14:16:13|62967.75
14:16:14|62991.6
14:16:15|62990.84
14:16:16|63000.74
14:16:18|62998.82
14:16:19|62959.39
14:16:20|62969.99
14:16:21|62969.82
14:16:23|62956.86
14:16:24|62967.22
14:16:24|62953.99
14:16:25|62945.03
14:16:26|62965.99
14:16:27|62969.99
14:16:28|62965.98
14:16:29|62960.51
14:16:31|62965.63
14:16:31|62965.63
14:16:32|62970.69
14:16:33|62970.69
14:16:34|62959.54
14:16:35|62943.55
14:16:36|62951.34
14:16:37|62970.21
14:16:38|62970.68
14:16:40|62980.58
14:16:41|62984.24
14:16:42|62985.39
14:16:43|62985.4
14:16:44|62987.93
14:16:46|63015.
14:16:47|63047.36
14:16:48|63055.56
14:16:49|63055.56
14:16:50|63055.57
14:16:51|63055.57
14:16:52|63055.57
14:16:52|63064.98
14:16:54|63089.34
14:16:55|63089.91
14:16:56|63089.83
14:16:57|63091.07
14:16:57|63091.2
14:16:59|63087.73
14:16:59|63099.99
14:17:01|63087.85
14:17:01|63065.87
14:17:03|63065.86
14:17:03|63082.25
14:17:06|63082.25
14:17:06|63047.36
14:17:08|63064.1
14:17:09|63082.52
14:17:10|63086.
14:17:11|63099.99
14:17:12|63091.18
14:17:13|63097.42
14:17:13|63099.99
14:17:15|63096.05
14:17:16|63094.95
14:17:17|63084.64
14:17:17|63088.74
14:17:19|63084.63
14:17:20|63074.47
14:17:20|63061.14
14:17:21|63048.1
14:17:22|63039.49
14:17:23|63039.49
14:17:25|63049.72
14:17:26|63049.71
14:17:27|63051.87
14:17:28|63054.66
14:17:28|63034.16
14:17:30|63019.
14:17:30|63006.8
14:17:31|63000.
14:17:32|62991.24
14:17:33|62991.24
14:17:35|63003.42
14:17:36|63007.1
14:17:37|63009.73
14:17:38|63012.63
14:17:39|63007.1
14:17:40|63007.1
14:17:42|62995.49
14:17:42|63004.73
14:17:44|63013.99
14:17:45|63005.58
14:17:47|63009.67
14:17:48|62995.5
14:17:48|62998.78
14:17:50|63010.36
14:17:51|63017.76
14:17:51|63013.39
14:17:53|63013.39
14:17:53|63013.4
14:17:54|63013.39
14:17:55|63008.11
14:17:56|63001.24
14:17:57|63012.81
14:17:58|63000.01
14:17:59|62993.
14:18:00|62978.84
14:18:01|62978.83
14:18:02|62984.14
14:18:03|62970.
14:18:04|62981.19
14:18:05|62974.05
14:18:07|62989.92
14:18:07|62992.65
14:18:09|63006.27
14:18:10|62989.18
14:18:11|62972.43
14:18:12|62972.42
14:18:13|62974.79
14:18:14|62982.26
14:18:15|62982.8
14:18:16|62968.13
14:18:17|62978.69
14:18:18|62978.7
14:18:19|62960.37
14:18:20|62956.85
14:18:21|62952.91
14:18:22|62962.83
14:18:23|62964.46
14:18:24|62964.46
14:18:25|62964.46
14:18:26|62955.45
14:18:27|62978.22
14:18:28|62978.23
14:18:29|62997.2
14:18:30|62999.99
14:18:31|63000.
14:18:32|63004.09
14:18:33|63004.1
14:18:34|63004.09
14:18:35|63004.1
14:18:36|63008.07
14:18:37|63011.18
14:18:38|63011.18
14:18:39|63011.18
14:18:40|63014.99
14:18:41|63014.99
14:18:42|63014.99
14:18:43|63002.63
14:18:44|62995.88
14:18:45|62981.71
14:18:46|62981.71
14:18:47|62998.64
14:18:48|63003.06
14:18:49|63003.06
14:18:51|63009.39
14:18:52|63011.09
14:18:52|63013.3
14:18:53|63013.77
14:18:54|63013.77
14:18:55|63013.18
14:18:57|63015.
14:18:57|63015.
14:18:59|63014.99
14:19:00|63014.99
14:19:00|63010.37
14:19:01|63004.71
14:19:02|63003.01
14:19:03|62986.03
14:19:04|62975.92
14:19:06|62969.89
14:19:06|62967.74
14:19:08|62966.97
14:19:09|62965.01
14:19:10|62978.46
14:19:10|62984.13
14:19:11|62983.67
14:19:13|62996.28
14:19:14|62989.89
14:19:15|62985.59
14:19:16|62980.73
14:19:17|62989.47
14:19:18|62966.99
14:19:18|62970.37
14:19:19|62978.59
14:19:21|62984.14
14:19:21|62960.1
14:19:22|62960.11
14:19:25|62987.42
14:19:25|62989.88
14:19:26|62989.88
14:19:28|62999.66
14:19:28|62993.5
14:19:29|62992.35
14:19:31|62989.05
14:19:32|62979.45
14:19:32|62965.95
14:19:33|62965.93
14:19:35|62960.
14:19:35|62953.29
14:19:37|62953.29
14:19:38|62961.22
14:19:38|62957.78
14:19:40|62957.78
14:19:41|62954.97
14:19:42|62961.99
14:19:44|62963.92
14:19:44|62959.11
14:19:46|62959.12
14:19:47|62959.11
14:19:48|62959.11
14:19:49|62959.11
14:19:50|62956.26
14:19:52|62954.62
14:19:52|62954.63
14:19:53|62954.62
14:19:54|62966.99
14:19:56|62967.
14:19:56|62966.99
14:19:57|62966.99
14:19:58|62967.
14:19:59|62967.14
14:20:00|62979.41
14:20:02|62981.95
14:20:02|62987.92
14:20:04|63019.
14:20:04|63018.33
14:20:05|63018.33
14:20:07|63018.33
14:20:07|63015.41
14:20:09|63015.42
14:20:09|63008.74
14:20:10|63003.07
14:20:12|63003.59
14:20:13|62990.71
14:20:13|62981.7
14:20:14|62981.7
14:20:16|62985.78
14:20:16|62992.4
14:20:17|62999.99
14:20:19|63004.62
14:20:19|63013.66
14:20:20|63016.11
14:20:22|63016.12
14:20:22|63012.96
14:20:23|63012.96
14:20:24|63012.96
14:20:25|63012.96
14:20:26|63019.
14:20:27|63004.72
14:20:28|63004.72
14:20:29|62988.15
14:20:30|62983.57
14:20:32|62956.85
14:20:32|62956.85
14:20:34|62954.52
14:20:35|62965.19
14:20:36|62965.18
14:20:37|62955.59
14:20:38|62955.59
14:20:39|62962.
14:20:40|62950.01
14:20:41|62950.
14:20:42|62950.8
14:20:43|62957.2
14:20:45|63027.78
14:20:46|63015.3
14:20:47|63008.35
14:20:48|63008.45
14:20:49|63009.59
14:20:50|63003.
14:20:51|63002.99
14:20:52|62990.39
14:20:53|62979.24
14:20:54|62979.24
14:20:55|62979.23
14:20:56|62979.24
14:20:57|62979.23
14:20:58|62966.1
14:20:59|62966.11
14:21:00|62966.11
14:21:01|62962.34
14:21:02|62936.11
14:21:03|62909.14
14:21:04|62913.61
14:21:05|62904.
14:21:06|62880.36
14:21:07|62873.23
14:21:09|62889.43
14:21:10|62877.77
14:21:10|62866.1
14:21:11|62890.32
14:21:12|62900.
14:21:14|62887.5
14:21:14|62893.03
14:21:15|62885.86
14:21:16|62889.6
14:21:18|62900.97
14:21:18|62891.6
14:21:19|62891.61
14:21:20|62891.86
14:21:22|62882.79
14:21:22|62885.72
14:21:23|62895.31
14:21:25|62888.85
14:21:25|62888.85
14:21:26|62883.28
14:21:27|62883.28
14:21:29|62883.29
14:21:30|62883.29
14:21:31|62883.28
14:21:32|62878.49
14:21:33|62878.5
14:21:34|62884.93
14:21:35|62884.93
14:21:36|62879.62
14:21:37|62865.33
14:21:38|62856.69
14:21:39|62818.93
14:21:40|62798.22
14:21:41|62805.01
14:21:42|62788.17
14:21:43|62788.18
14:21:44|62790.19
14:21:46|62795.58
14:21:47|62792.34
14:21:48|62794.83
14:21:50|62797.19
14:21:51|62797.19
14:21:52|62814.52
14:21:53|62814.86
14:21:54|62818.
14:21:54|62823.17
14:21:55|62829.27
14:21:57|62829.27
14:21:58|62832.39
14:21:59|62841.41
14:21:59|62841.4
14:22:01|62854.25
14:22:02|62836.83
14:22:03|62847.44
14:22:03|62853.16
14:22:05|62838.08
14:22:06|62841.68
14:22:07|62830.52
14:22:08|62819.65
14:22:08|62782.9
14:22:10|62774.68
14:22:10|62782.78
14:22:13|62774.96
14:22:14|62750.63
14:22:14|62752.4
14:22:16|62746.75
14:22:17|62761.41
14:22:18|62770.94
14:22:18|62780.35
14:22:20|62795.05
14:22:20|62792.54
14:22:22|62792.65
14:22:23|62801.49
14:22:24|62801.49
14:22:25|62792.05
14:22:26|62780.78
14:22:27|62778.
14:22:28|62770.83
14:22:29|62780.83
14:22:30|62797.18
14:22:31|62786.52
14:22:32|62775.66
14:22:33|62760.55
14:22:34|62756.23
14:22:35|62748.27
14:22:36|62752.39
14:22:37|62751.32
14:22:38|62751.32
14:22:39|62739.61
14:22:40|62746.61
14:22:41|62742.8
14:22:42|62744.4
14:22:43|62719.23
14:22:45|62733.88
14:22:46|62741.56
14:22:48|62752.91
14:22:48|62755.21
14:22:50|62755.22
14:22:51|62755.22
14:22:52|62755.23
14:22:53|62755.22
14:22:53|62733.51
14:22:55|62726.68
14:22:56|62727.61
14:22:57|62738.
14:22:58|62741.42
14:22:59|62742.11
14:23:00|62748.03
14:23:01|62727.69
14:23:03|62727.69
14:23:03|62734.55
14:23:05|62750.31
14:23:05|62744.99
14:23:06|62762.89
14:23:08|62770.41
14:23:08|62757.83
14:23:09|62755.37
14:23:11|62749.53
14:23:11|62754.
14:23:13|62754.
14:23:14|62745.
14:23:15|62751.33
14:23:16|62765.53
14:23:16|62769.69
14:23:17|62763.61
14:23:18|62763.62
14:23:19|62749.02
14:23:21|62748.25
14:23:21|62755.18
14:23:22|62764.58
14:23:23|62784.4
14:23:25|62769.68
14:23:25|62764.05
14:23:26|62764.05
14:23:28|62777.98
14:23:29|62782.79
14:23:29|62786.51
14:23:30|62786.51
14:23:31|62790.62
14:23:32|62771.88
14:23:34|62771.87
14:23:34|62755.21
14:23:36|62761.16
14:23:36|62764.94
14:23:37|62769.03
14:23:38|62777.64
14:23:40|62777.63
14:23:40|62783.94
14:23:41|62785.69
14:23:43|62785.69
14:23:43|62779.57
14:23:45|62775.92
14:23:45|62775.93
14:23:47|62766.12
14:23:48|62739.33
14:23:49|62739.34
14:23:51|62739.33
14:23:52|62749.32
14:23:52|62750.81
14:23:54|62752.39
14:23:55|62739.33
14:23:56|62744.4
14:23:57|62745.99
14:23:58|62755.22
14:23:59|62742.83
14:24:01|62739.34
14:24:01|62755.04
14:24:03|62759.99
14:24:04|62770.11
14:24:04|62770.41
14:24:05|62774.18
14:24:06|62784.53
14:24:07|62802.1
14:24:09|62792.43
14:24:09|62795.73
14:24:11|62772.58
14:24:12|62771.98
14:24:13|62758.41
14:24:14|62761.69
14:24:15|62764.38
14:24:16|62765.77
14:24:17|62765.77
14:24:19|62765.77
14:24:19|62761.1
14:24:20|62762.95
14:24:21|62771.49
14:24:22|62771.49
14:24:23|62771.49
14:24:24|62771.76
14:24:26|62771.87
14:24:26|62771.88
14:24:27|62771.88
14:24:28|62762.68
14:24:29|62768.4
14:24:30|62760.59
14:24:31|62762.28
14:24:32|62771.37
14:24:33|62777.63
14:24:35|62777.63
14:24:35|62777.63
14:24:36|62777.63
14:24:37|62777.63
14:24:38|62775.04
14:24:39|62765.15
14:24:41|62758.4
14:24:41|62752.9
14:24:42|62748.91
14:24:43|62743.07
14:24:45|62748.52
14:24:47|62748.51
14:24:48|62758.04
14:24:49|62758.03
14:24:51|62771.14
14:24:52|62771.14
14:24:52|62771.14
14:24:54|62771.13
14:24:55|62771.14
14:24:56|62771.14
14:24:57|62774.01
14:24:58|62774.02
14:24:59|62771.14
14:25:00|62771.13
14:25:01|62778.31
14:25:02|62778.32
14:25:03|62771.66
14:25:04|62750.01
14:25:05|62765.2
14:25:06|62778.31
14:25:07|62782.42
14:25:08|62793.39
14:25:09|62793.4
14:25:10|62793.4
14:25:11|62793.39
14:25:12|62796.36
14:25:13|62807.59
14:25:14|62814.71
14:25:15|62814.99
14:25:16|62832.56
14:25:17|62832.56
14:25:19|62834.2
14:25:20|62845.2
14:25:20|62859.76
14:25:21|62859.76
14:25:22|62859.76
14:25:23|62859.75
14:25:24|62859.75
14:25:25|62839.17
14:25:26|62836.64
14:25:27|62836.64
14:25:28|62836.65
14:25:29|62829.98
14:25:30|62830.78
14:25:31|62845.2
14:25:32|62848.02
14:25:33|62848.01
14:25:34|62848.02
14:25:35|62839.94
14:25:37|62830.93
14:25:37|62820.01
14:25:38|62820.
14:25:39|62803.83
14:25:40|62803.83
14:25:41|62789.8
14:25:42|62782.41
14:25:43|62772.05
14:25:44|62755.06
14:25:45|62755.06
14:25:46|62750.31
14:25:47|62751.07
14:25:48|62751.07
14:25:50|62748.84
14:25:52|62748.52
14:25:53|62753.98
14:25:55|62753.97
14:25:55|62750.81
14:25:57|62750.8
14:25:58|62753.85
14:25:59|62753.84
14:26:00|62753.85
14:26:01|62758.79
14:26:02|62758.79
14:26:03|62758.68
14:26:04|62739.34
14:26:05|62739.33
14:26:06|62708.26
14:26:07|62700.55
14:26:08|62700.
14:26:09|62671.42
14:26:10|62671.42
14:26:11|62675.7
14:26:12|62677.42
14:26:13|62672.4
14:26:14|62678.01
14:26:16|62678.
14:26:17|62678.01
14:26:18|62665.01
14:26:19|62665.
14:26:20|62669.19
14:26:21|62679.48
14:26:23|62680.39
14:26:23|62664.01
14:26:24|62682.51
14:26:25|62683.93
14:26:26|62683.93
14:26:28|62669.19
14:26:29|62678.8
14:26:30|62689.79
14:26:31|62682.44
14:26:32|62682.45
14:26:33|62682.45
14:26:34|62682.46
14:26:35|62689.57
14:26:36|62691.42
14:26:37|62699.67
14:26:38|62703.67
14:26:39|62703.67
14:26:40|62707.32
14:26:41|62712.71
14:26:42|62693.86
14:26:44|62688.66
14:26:45|62693.03
14:26:45|62685.79
14:26:46|62685.79
14:26:48|62685.79
14:26:49|62685.78
14:26:50|62685.79
14:26:50|62692.43
14:26:53|62695.87
14:26:53|62707.88
14:26:55|62707.88
14:26:55|62707.88
14:26:57|62712.06
14:26:58|62709.32
14:26:59|62709.31
14:27:00|62694.72
14:27:01|62690.18
14:27:02|62682.45
14:27:03|62678.85
14:27:04|62679.96
14:27:05|62677.18
14:27:06|62676.82
14:27:07|62665.02
14:27:08|62665.01
14:27:09|62667.58
14:27:10|62672.4
14:27:11|62660.93
14:27:12|62668.72
14:27:14|62659.49
14:27:14|62650.
14:27:16|62646.12
14:27:16|62626.62
14:27:18|62624.27
14:27:19|62632.39
14:27:19|62639.18
14:27:20|62640.4
14:27:21|62640.4
14:27:23|62642.94
14:27:23|62642.94
14:27:24|62642.94
14:27:25|62642.94
14:27:26|62642.95
14:27:28|62630.68
14:27:28|62630.68
14:27:30|62630.68
14:27:31|62630.68
14:27:31|62630.68
14:27:32|62615.85
14:27:34|62615.04
14:27:35|62608.89
14:27:35|62600.01
14:27:37|62590.82
14:27:38|62584.4
14:27:38|62577.41
14:27:40|62570.01
14:27:40|62583.11
14:27:42|62576.89
14:27:43|62594.88
14:27:44|62604.75
14:27:45|62614.9
14:27:45|62614.9
14:27:47|62609.63
14:27:48|62606.81
14:27:49|62609.63
14:27:50|62609.63
14:27:52|62609.64
14:27:53|62609.64
14:27:54|62609.63
14:27:55|62609.64
14:27:57|62609.63
14:27:59|62609.63
14:27:59|62609.63
14:28:00|62609.63
14:28:01|62609.64
14:28:02|62615.03
14:28:03|62614.9
14:28:05|62614.9
14:28:05|62618.52
14:28:07|62619.92
14:28:07|62632.94
14:28:08|62640.29
14:28:10|62623.06
14:28:11|62617.95
14:28:11|62622.92
14:28:12|62622.92
14:28:13|62618.8
14:28:14|62618.8
14:28:15|62618.8
14:28:16|62618.8
14:28:17|62618.8
14:28:18|62618.8
14:28:20|62618.8
14:28:21|62618.8
14:28:22|62591.13
14:28:22|62591.13
14:28:23|62587.07
14:28:24|62583.96
14:28:25|62549.97
14:28:26|62545.14
14:28:28|62545.14
14:28:28|62537.44
14:28:29|62541.43
14:28:31|62535.39
14:28:31|62533.03
14:28:33|62543.25
14:28:33|62534.06
14:28:34|62538.87
14:28:35|62537.41
14:28:37|62534.86
14:28:38|62534.87
14:28:38|62534.86
14:28:39|62534.86
14:28:40|62534.87
14:28:42|62531.05
14:28:43|62527.36
14:28:44|62520.84
14:28:44|62516.95
14:28:45|62516.95
14:28:46|62526.22
14:28:48|62534.79
14:28:49|62534.02
14:28:49|62534.02
14:28:50|62534.03
14:28:51|62534.03
14:28:53|62541.67
14:28:55|62537.69
14:28:56|62527.47
14:28:57|62517.91
14:28:59|62517.91
14:29:00|62515.13
14:29:00|62515.01
14:29:01|62500.01
14:29:03|62500.01
14:29:04|62509.98
14:29:04|62500.13
14:29:05|62500.13
14:29:06|62500.13
14:29:07|62507.6
14:29:08|62507.6
14:29:09|62512.4
14:29:10|62516.95
14:29:12|62532.48
14:29:13|62532.66
14:29:14|62532.66
14:29:15|62542.96
14:29:15|62549.44
14:29:17|62549.44
14:29:18|62549.44
14:29:19|62542.9
14:29:20|62523.7
14:29:21|62509.41
14:29:22|62505.29
14:29:23|62505.3
14:29:24|62513.09
14:29:25|62516.55
14:29:26|62516.57
14:29:27|62516.57
14:29:28|62523.91
14:29:29|62512.41
14:29:30|62500.25
14:29:31|62500.25
14:29:32|62465.29
14:29:33|62473.67
14:29:34|62482.86
14:29:35|62485.4
14:29:36|62489.58
14:29:37|62493.77
14:29:38|62498.37
14:29:39|62506.74
14:29:40|62481.43
14:29:41|62424.9
14:29:43|62407.21
14:29:43|62407.21
14:29:45|62397.53
14:29:45|62407.09
14:29:46|62399.22
14:29:47|62407.08
14:29:48|62407.08
14:29:49|62413.9
14:29:50|62420.7
14:29:51|62426.53
14:29:53|62426.53
14:29:54|62426.53
14:29:56|62420.98
14:29:56|62407.08
14:29:57|62407.09
14:29:58|62412.08
14:29:59|62416.47
14:30:00|62424.18
14:30:02|62429.35
14:30:02|62436.58
14:30:03|62443.02
14:30:05|62454.01
14:30:05|62459.66
14:30:06|62450.13
14:30:07|62448.75
14:30:08|62454.27
14:30:09|62459.66
14:30:10|62459.67
14:30:11|62460.07
14:30:12|62463.4
14:30:13|62481.66
14:30:15|62487.22
14:30:16|62490.75
14:30:16|62499.99
14:30:17|62512.43
14:30:19|62514.53
14:30:20|62514.32
14:30:21|62492.97
14:30:21|62492.97
14:30:23|62494.77
14:30:24|62470.67
14:30:25|62463.53
14:30:26|62476.91
14:30:27|62509.89
14:30:28|62514.31
14:30:29|62514.31
14:30:30|62514.33
14:30:31|62518.89
14:30:32|62499.24
14:30:32|62495.4
14:30:34|62500.96
14:30:34|62503.78
14:30:36|62503.79
14:30:37|62476.87
14:30:38|62468.68
14:30:39|62468.69
14:30:40|62487.94
14:30:41|62505.14
14:30:42|62510.35
14:30:43|62496.31
14:30:44|62487.3
14:30:45|62495.71
14:30:46|62513.81
14:30:47|62512.41
14:30:48|62503.5
14:30:49|62498.05
14:30:50|62492.03
14:30:51|62489.2
14:30:52|62484.05
14:30:53|62475.41
14:30:54|62465.65
14:30:56|62471.67
14:30:56|62459.66
14:30:58|62447.83
14:30:59|62447.83
14:30:59|62447.82
14:31:01|62447.83
14:31:02|62418.52
14:31:02|62415.
14:31:04|62427.23
14:31:04|62415.14
14:31:05|62407.08
14:31:07|62406.62
14:31:07|62406.63
14:31:09|62409.61
14:31:10|62406.63
14:31:11|62404.77
14:31:12|62404.78
14:31:13|62416.12
14:31:14|62416.83
14:31:15|62410.33
14:31:16|62440.48
14:31:17|62443.72
14:31:18|62444.42
14:31:19|62444.42
14:31:20|62444.42
14:31:21|62444.43
14:31:23|62438.57
14:31:24|62452.47
14:31:24|62434.65
14:31:25|62448.58
14:31:27|62448.57
14:31:28|62446.88
14:31:28|62455.35
14:31:29|62455.36
14:31:31|62459.67
14:31:31|62465.65
14:31:33|62463.81
14:31:33|62443.72
14:31:35|62443.72
14:31:35|62449.18
14:31:37|62449.99
14:31:38|62459.66
14:31:39|62461.21
14:31:40|62461.21
14:31:41|62465.92
14:31:42|62449.18
14:31:42|62449.18
14:31:44|62455.18
14:31:45|62449.31
14:31:45|62456.1
14:31:48|62466.73
14:31:48|62464.25
14:31:49|62464.24
14:31:50|62454.09
14:31:51|62449.19
14:31:52|62449.2
14:31:53|62440.
14:31:54|62444.36
14:31:55|62444.35
14:31:57|62444.34
14:31:58|62405.49
14:31:59|62366.44
14:32:01|62377.13
14:32:01|62371.55
14:32:03|62385.43
14:32:03|62390.
14:32:05|62370.58
14:32:06|62343.8
14:32:07|62339.24
14:32:08|62335.39
14:32:08|62344.06
14:32:10|62349.13
14:32:11|62356.
14:32:12|62370.17
14:32:13|62382.59
14:32:14|62380.9
14:32:15|62372.26
14:32:16|62376.51
14:32:17|62376.5
14:32:18|62368.01
14:32:19|62374.22
14:32:20|62377.04
14:32:21|62383.81
14:32:21|62383.81
14:32:23|62377.29
14:32:24|62357.09
14:32:26|62357.44
14:32:27|62339.45
14:32:28|62332.12
14:32:29|62336.
14:32:30|62339.45
14:32:31|62344.73
14:32:33|62335.99
14:32:33|62335.99
14:32:34|62335.99
14:32:35|62333.66
14:32:36|62333.22
14:32:37|62345.55
14:32:38|62355.93
14:32:39|62355.93
14:32:41|62333.4
14:32:41|62326.21
14:32:42|62326.22
14:32:43|62326.22
14:32:44|62334.2
14:32:46|62334.2
14:32:46|62334.2
14:32:47|62334.2
14:32:48|62334.21
14:32:50|62337.24
14:32:51|62341.51
14:32:51|62350.37
14:32:52|62364.2
14:32:53|62364.84
14:32:55|62364.84
14:32:56|62364.84
14:32:58|62364.84
14:32:58|62392.19
14:33:00|62386.88
14:33:01|62396.58
14:33:02|62396.58
14:33:02|62381.88
14:33:04|62372.89
14:33:04|62392.75
14:33:06|62397.51
14:33:06|62386.86
14:33:08|62366.45
14:33:08|62335.37
14:33:10|62325.27
14:33:10|62315.
14:33:12|62315.01
14:33:12|62315.01
14:33:14|62315.
14:33:14|62318.65
14:33:15|62315.07
14:33:16|62305.18
14:33:17|62300.01
14:33:19|62298.04
14:33:20|62302.45
14:33:20|62313.09
14:33:22|62311.49
14:33:23|62311.49
14:33:24|62316.4
14:33:25|62320.
14:33:26|62328.1
14:33:27|62328.49
14:33:28|62316.51
14:33:29|62311.61
14:33:30|62298.98
14:33:31|62307.19
14:33:33|62316.43
14:33:33|62320.64
14:33:35|62317.2
14:33:36|62304.38
14:33:37|62318.26
14:33:37|62299.01
14:33:39|62290.61
14:33:39|62283.18
14:33:40|62283.19
14:33:42|62294.52
14:33:42|62306.67
14:33:43|62294.52
14:33:45|62300.89
14:33:45|62310.64
14:33:46|62322.69
14:33:47|62323.05
14:33:48|62302.73
14:33:50|62289.65
14:33:51|62300.01
14:33:51|62302.77
14:33:53|62302.77
14:33:53|62297.57
14:33:55|62294.67
14:33:56|62299.08
14:33:57|62295.57
14:33:58|62285.62
14:33:59|62285.62
14:34:00|62291.93
14:34:01|62291.94
14:34:02|62290.19
14:34:04|62286.49
14:34:05|62290.19
14:34:06|62294.57
14:34:08|62311.53
14:34:09|62312.92
14:34:10|62327.81
14:34:10|62294.56
14:34:11|62294.56
14:34:13|62294.56
14:34:13|62306.82
14:34:14|62320.04
14:34:15|62325.69
14:34:16|62325.68
14:34:18|62312.35
14:34:18|62301.29
14:34:19|62303.82
14:34:21|62304.13
14:34:21|62290.5
14:34:22|62290.49
14:34:23|62290.5
14:34:25|62269.17
14:34:26|62252.04
14:34:26|62257.11
14:34:28|62238.81
14:34:29|62239.72
14:34:30|62236.07
14:34:31|62225.16
14:34:31|62234.12
14:34:33|62254.06
14:34:33|62261.79
14:34:34|62272.65
14:34:36|62273.22
14:34:37|62273.23
14:34:38|62277.51
14:34:39|62273.46
14:34:40|62298.76
14:34:41|62298.75
14:34:42|62278.61
14:34:43|62278.62
14:34:44|62268.01
14:34:45|62230.01
14:34:46|62227.87
14:34:47|62241.06
14:34:48|62244.54
14:34:49|62238.98
14:34:50|62238.98
14:34:51|62238.97
14:34:52|62228.04
14:34:53|62219.02
14:34:54|62219.03
14:34:55|62219.
14:34:56|62202.06
14:34:57|62208.39
14:34:59|62202.17
14:35:01|62209.75
14:35:01|62213.2
14:35:02|62196.38
14:35:04|62196.39
14:35:04|62193.91
14:35:06|62205.68
14:35:06|62218.01
14:35:08|62211.8
14:35:08|62216.39
14:35:10|62199.46
14:35:10|62198.19
14:35:12|62205.18
14:35:12|62207.5
14:35:13|62211.23
14:35:14|62212.35
14:35:15|62206.23
14:35:17|62191.29
14:35:18|62170.18
14:35:19|62172.85
14:35:20|62185.17
14:35:21|62200.1
14:35:22|62204.31
14:35:23|62209.27
14:35:24|62209.28
14:35:25|62207.9
14:35:26|62207.9
14:35:27|62219.51
14:35:28|62215.12
14:35:29|62219.14
14:35:30|62219.15
14:35:31|62211.23
14:35:32|62205.18
14:35:33|62205.19
14:35:34|62205.18
14:35:35|62205.19
14:35:36|62211.09
14:35:37|62224.07
14:35:39|62228.03
14:35:39|62222.43
14:35:40|62242.15
14:35:41|62253.04
14:35:42|62272.34
14:35:43|62267.2
14:35:44|62274.91
14:35:46|62274.92
14:35:46|62280.49
14:35:48|62283.6
14:35:48|62283.59
14:35:50|62267.4
14:35:50|62267.4
14:35:51|62276.86
14:35:52|62297.53
14:35:53|62302.69
14:35:55|62294.27
14:35:56|62287.89
14:35:57|62278.58
14:35:57|62255.
14:36:00|62265.74
14:36:00|62250.98
14:36:01|62250.98
14:36:02|62232.16
14:36:03|62252.26
14:36:04|62267.41
14:36:06|62280.49
14:36:07|62298.57
14:36:07|62304.3
14:36:09|62327.8
14:36:09|62330.1
14:36:11|62325.23
14:36:12|62340.95
14:36:13|62322.01
14:36:14|62338.
14:36:15|62323.24
14:36:16|62332.11
14:36:17|62338.01
14:36:18|62341.47
14:36:18|62354.03
14:36:19|62354.03
14:36:21|62348.27
14:36:21|62354.03
14:36:23|62337.45
14:36:24|62332.26
14:36:25|62321.92
14:36:26|62334.03
14:36:27|62341.15
14:36:28|62332.59
14:36:28|62332.59
14:36:29|62323.25
14:36:30|62317.89
14:36:32|62304.32
14:36:34|62278.31
14:36:35|62278.31
14:36:35|62297.76
14:36:37|62297.77
14:36:37|62282.62
14:36:38|62273.47
14:36:39|62286.42
14:36:40|62299.57
14:36:41|62296.46
14:36:42|62307.63
14:36:44|62314.76
14:36:44|62314.77
14:36:45|62314.76
14:36:47|62313.15
14:36:47|62294.81
14:36:48|62297.76
14:36:49|62297.76
14:36:50|62307.59
14:36:51|62309.91
14:36:52|62305.88
14:36:53|62295.67
14:36:55|62295.67
14:36:56|62295.68
14:36:56|62287.4
14:36:57|62287.41
14:36:58|62274.23
14:37:00|62254.02
14:37:02|62232.51
14:37:03|62211.66
14:37:05|62168.96
14:37:06|62160.41
14:37:07|62155.59
14:37:08|62142.92
14:37:09|62109.32
14:37:10|62121.18
14:37:11|62096.19
14:37:12|62101.66
14:37:13|62089.32
14:37:14|62093.19
14:37:15|62080.33
14:37:17|62086.79
14:37:18|62095.39
14:37:18|62095.4
14:37:20|62085.92
14:37:21|62091.59
14:37:22|62102.8
14:37:22|62109.95
14:37:24|62110.86
14:37:25|62102.8
14:37:26|62101.83
14:37:27|62114.
14:37:28|62106.02
14:37:28|62086.8
14:37:30|62081.12
14:37:31|62090.91
14:37:32|62101.47
14:37:33|62105.39
14:37:34|62109.99
14:37:35|62113.99
14:37:36|62107.6
14:37:37|62094.82
14:37:38|62079.26
14:37:39|62079.27
14:37:40|62068.33
14:37:41|62072.06
14:37:42|62068.27
14:37:43|62065.01
14:37:44|62063.63
14:37:45|62078.8
14:37:46|62085.82
14:37:47|62076.42
14:37:48|62082.87
14:37:49|62093.92
14:37:50|62069.8
14:37:51|62058.66
14:37:52|62050.32
14:37:53|62049.75
14:37:54|62051.34
14:37:55|62051.34
14:37:56|62059.6
14:37:57|62052.03
14:37:59|62050.
14:37:59|62049.69
14:38:01|62023.74
14:38:02|62038.87
14:38:03|62049.27
14:38:04|62081.74
14:38:05|62097.57
14:38:06|62108.4
14:38:07|62104.4
14:38:08|62126.52
14:38:09|62116.12
14:38:10|62106.63
14:38:11|62101.02
14:38:12|62103.84
14:38:14|62119.81
14:38:15|62119.81
14:38:15|62130.02
14:38:17|62134.62
14:38:17|62134.61
14:38:18|62129.99
14:38:19|62134.27
14:38:20|62149.19
14:38:22|62155.99
14:38:23|62152.39
14:38:23|62145.48
14:38:24|62124.64
14:38:25|62119.82
14:38:26|62135.88
14:38:28|62140.62
14:38:29|62140.62
14:38:30|62147.09
14:38:31|62143.05
14:38:33|62156.35
14:38:34|62165.
14:38:35|62174.74
14:38:36|62178.
14:38:37|62174.74
14:38:38|62174.73
14:38:38|62181.2
14:38:40|62174.74
14:38:41|62156.2
14:38:41|62148.69
14:38:43|62142.47
14:38:43|62152.77
14:38:44|62177.07
14:38:45|62178.
14:38:46|62182.73
14:38:47|62184.82
14:38:49|62177.88
14:38:50|62161.68
14:38:50|62160.74
14:38:51|62179.5
14:38:53|62198.13
14:38:54|62198.13
14:38:54|62198.13
14:38:55|62208.39
14:38:56|62208.39
14:38:58|62208.4
14:38:58|62213.28
14:39:00|62198.12
14:39:01|62192.39
14:39:02|62194.66
14:39:03|62167.9
14:39:04|62172.59
14:39:06|62195.48
14:39:07|62200.1
14:39:08|62238.55
14:39:09|62238.53
14:39:09|62240.27
14:39:11|62242.
14:39:11|62255.1
14:39:13|62252.84
14:39:14|62252.83
14:39:14|62229.3
14:39:15|62218.38
14:39:16|62217.68
14:39:18|62229.3
14:39:19|62249.05
14:39:19|62249.99
14:39:20|62268.01
14:39:22|62278.17
14:39:23|62265.61
14:39:24|62255.13
14:39:25|62248.13
14:39:26|62252.55
14:39:27|62260.35
14:39:28|62278.32
14:39:29|62286.95
14:39:30|62286.94
14:39:31|62296.96
14:39:32|62298.58
14:39:33|62298.57
14:39:34|62289.91
14:39:35|62272.4
14:39:36|62261.49
14:39:38|62261.49
14:39:38|62264.55
14:39:39|62271.44
14:39:41|62271.43
14:39:42|62262.88
14:39:43|62271.24
14:39:44|62269.54
14:39:45|62271.53
14:39:46|62267.02
14:39:47|62269.41
14:39:48|62273.
14:39:49|62277.59
14:39:51|62277.6
14:39:51|62282.68
14:39:52|62282.69
14:39:53|62282.68
14:39:55|62278.2
14:39:55|62277.6
14:39:56|62263.02
14:39:57|62264.4
14:39:58|62267.36
14:39:59|62267.36
14:40:00|62267.37
14:40:01|62267.15
14:40:03|62294.41
14:40:04|62304.3
14:40:06|62313.99
14:40:07|62323.59
14:40:08|62324.99
14:40:09|62336.28
14:40:10|62365.
14:40:12|62364.99
14:40:12|62365.
14:40:14|62365.
14:40:14|62372.27
14:40:16|62355.56
14:40:17|62342.27
14:40:18|62353.66
14:40:19|62342.26
14:40:20|62364.75
14:40:21|62354.48
14:40:22|62337.
14:40:23|62335.38
14:40:23|62341.12
14:40:25|62358.55
14:40:26|62356.43
14:40:27|62356.42
14:40:28|62344.9
14:40:28|62335.38
14:40:30|62335.38
14:40:31|62344.05
14:40:32|62334.79
14:40:33|62330.02
14:40:34|62330.02
14:40:35|62333.12
14:40:36|62331.58
14:40:37|62304.29
14:40:38|62311.78
14:40:39|62311.79
14:40:41|62294.52
14:40:41|62312.74
14:40:42|62328.11
14:40:44|62328.1
14:40:45|62323.29
14:40:46|62323.3
14:40:46|62332.12
14:40:48|62323.3
14:40:49|62323.3
14:40:50|62323.3
14:40:51|62308.47
14:40:52|62308.48
14:40:53|62292.95
14:40:54|62294.02
14:40:55|62294.01
14:40:56|62286.23
14:40:57|62286.24
14:40:58|62286.23
14:40:59|62279.8
14:41:00|62284.81
14:41:01|62289.51
14:41:02|62285.46
14:41:03|62280.8
14:41:05|62322.06
14:41:06|62338.35
14:41:07|62340.33
14:41:08|62333.22
14:41:09|62335.83
14:41:10|62320.44
14:41:11|62318.68
14:41:12|62318.68
14:41:13|62321.25
14:41:14|62339.59
14:41:16|62350.
14:41:17|62346.34
14:41:18|62350.
14:41:19|62348.38
14:41:20|62344.75
14:41:21|62343.12
14:41:22|62345.63
14:41:23|62349.99
14:41:24|62349.99
14:41:25|62335.99
14:41:26|62328.75
14:41:27|62328.74
14:41:29|62328.75
14:41:29|62331.59
14:41:31|62331.58
14:41:32|62331.59
14:41:33|62331.59
14:41:34|62328.86
14:41:35|62311.53
14:41:37|62282.98
14:41:37|62270.21
14:41:39|62285.96
14:41:39|62291.28
14:41:40|62289.94
14:41:41|62304.3
14:41:43|62326.1
14:41:43|62323.1
14:41:44|62323.59
14:41:46|62326.1
14:41:46|62326.09
14:41:47|62319.79
14:41:49|62319.78
14:41:49|62312.01
14:41:50|62319.79
14:41:51|62325.19
14:41:52|62325.18
14:41:54|62325.19
14:41:55|62346.78
14:41:56|62339.07
14:41:57|62322.45
14:41:57|62322.45
14:41:59|62322.44
14:41:59|62329.55
14:42:01|62331.6
14:42:02|62322.76
14:42:03|62322.76
14:42:04|62323.86
14:42:05|62336.48
14:42:06|62360.64
14:42:07|62356.57
14:42:08|62356.58
14:42:09|62360.62
14:42:10|62360.62
14:42:11|62364.99
14:42:12|62372.67
14:42:13|62372.68
14:42:15|62360.62
14:42:16|62350.45
14:42:17|62348.24
14:42:18|62350.44
14:42:19|62339.08
14:42:20|62350.31
14:42:21|62350.32
14:42:22|62344.42
14:42:23|62372.64
14:42:24|62372.64
14:42:25|62365.1
14:42:26|62355.87
14:42:27|62350.22
14:42:28|62348.25
14:42:29|62344.87
14:42:30|62344.87
14:42:31|62328.54
14:42:33|62325.31
14:42:33|62325.31
14:42:35|62332.2
14:42:35|62339.06
14:42:37|62327.72
14:42:37|62312.32
14:42:38|62320.39
14:42:40|62320.52
14:42:41|62323.68
14:42:41|62335.83
14:42:42|62336.63
14:42:44|62336.63
14:42:45|62336.62
14:42:45|62324.98
14:42:47|62324.98
14:42:47|62324.98
14:42:48|62324.99
14:42:50|62311.88
14:42:50|62310.98
14:42:51|62320.79
14:42:52|62320.79
14:42:54|62329.77
14:42:55|62329.77
14:42:55|62329.78
14:42:57|62329.78
14:42:58|62329.78
14:42:59|62329.77
14:43:00|62316.27
14:43:00|62312.75
14:43:01|62331.97
14:43:02|62361.98
14:43:03|62372.64
14:43:05|62372.65
14:43:05|62363.35
14:43:08|62361.97
14:43:09|62362.95
14:43:10|62361.26
14:43:11|62361.25
14:43:12|62361.25
14:43:13|62361.25
14:43:13|62372.65
14:43:14|62386.92
14:43:16|62389.07
14:43:18|62399.99
14:43:19|62399.99
14:43:19|62400.
14:43:21|62399.99
14:43:21|62399.99
14:43:23|62393.02
14:43:24|62393.01
14:43:24|62393.01
14:43:26|62404.06
14:43:27|62404.06
14:43:28|62404.07
14:43:30|62393.34
14:43:30|62381.38
14:43:32|62377.37
14:43:32|62366.45
14:43:34|62373.9
14:43:35|62390.73
14:43:36|62397.52
14:43:36|62394.02
14:43:37|62394.02
14:43:39|62394.01
14:43:40|62394.02
14:43:41|62394.02
14:43:41|62387.62
14:43:42|62387.63
14:43:43|62387.62
14:43:45|62387.63
14:43:46|62384.38
14:43:47|62383.81
14:43:48|62383.82
14:43:49|62383.82
14:43:50|62384.07
14:43:51|62383.81
14:43:52|62383.82
14:43:54|62391.84
14:43:54|62391.84
14:43:55|62391.84
14:43:56|62391.84
14:43:57|62394.91
14:43:58|62394.92
14:44:00|62387.67
14:44:00|62381.38
14:44:01|62390.79
14:44:03|62397.39
14:44:03|62402.43
14:44:04|62404.83
14:44:05|62405.16
14:44:07|62402.56
14:44:09|62409.08
14:44:10|62409.09
14:44:11|62423.19
14:44:12|62428.6
14:44:13|62442.33
14:44:13|62447.8
14:44:15|62448.09
14:44:15|62463.18
14:44:17|62486.19
14:44:17|62533.79
14:44:19|62540.52
14:44:20|62552.88
14:44:20|62556.82
14:44:21|62556.47
14:44:22|62553.17
14:44:24|62560.54
14:44:25|62565.
14:44:26|62568.47
14:44:26|62549.2
14:44:27|62556.81
14:44:28|62569.27
14:44:29|62569.27
14:44:30|62547.91
14:44:32|62542.81
14:44:33|62539.61
14:44:34|62538.03
14:44:35|62538.02
14:44:35|62531.91
14:44:37|62514.06
14:44:38|62520.28
14:44:39|62512.41
14:44:40|62525.99
14:44:41|62526.19
14:44:42|62515.8
14:44:43|62515.8
14:44:44|62508.
14:44:45|62501.35
14:44:46|62501.35
14:44:47|62501.35
14:44:48|62501.35
14:44:49|62500.81
14:44:50|62504.28
14:44:51|62501.21
14:44:52|62493.91
14:44:54|62499.49
14:44:55|62503.88
14:44:56|62509.17
14:44:57|62520.94
14:44:57|62516.47
14:44:59|62508.39
14:45:00|62503.68
14:45:01|62501.16
14:45:02|62507.54
14:45:03|62510.79
14:45:04|62539.14
14:45:05|62542.81
14:45:06|62552.89
14:45:07|62563.02
14:45:09|62562.94
14:45:10|62562.94
14:45:11|62560.42
14:45:12|62560.41
14:45:13|62553.12
14:45:14|62563.57
14:45:16|62563.57
14:45:17|62555.34
14:45:17|62546.34
14:45:18|62548.3
14:45:19|62548.31
14:45:20|62545.1
14:45:21|62540.76
14:45:22|62535.55
14:45:23|62528.43
14:45:24|62528.44
14:45:25|62536.04
14:45:26|62540.65
14:45:27|62540.4
14:45:28|62540.4
14:45:30|62539.77
14:45:30|62539.76
14:45:31|62537.95
14:45:33|62542.68
14:45:33|62548.18
14:45:35|62559.39
14:45:36|62559.51
14:45:36|62559.51
14:45:38|62559.51
14:45:39|62559.5
14:45:40|62559.5
14:45:40|62559.51
14:45:42|62570.71
14:45:43|62562.52
14:45:44|62548.58
14:45:45|62555.34
14:45:46|62563.24
14:45:47|62563.56
14:45:48|62563.57
14:45:49|62563.57
14:45:50|62563.56
14:45:51|62552.41
14:45:52|62549.22
14:45:53|62544.
14:45:55|62528.22
14:45:55|62523.01
14:45:56|62516.46
14:45:57|62509.83
14:45:58|62537.98
14:45:59|62531.2
14:46:00|62527.97
14:46:01|62537.98
14:46:02|62537.97
14:46:03|62529.9
14:46:05|62525.35
14:46:05|62504.09
14:46:06|62497.03
14:46:07|62497.02
14:46:09|62490.75
14:46:10|62473.58
14:46:11|62477.67
14:46:12|62478.7
14:46:13|62478.69
14:46:14|62473.59
14:46:15|62474.15
14:46:16|62471.28
14:46:17|62460.58
14:46:19|62446.64
14:46:20|62436.96
14:46:20|62429.2
14:46:22|62406.2
14:46:22|62399.25
14:46:24|62415.46
14:46:25|62415.46
14:46:26|62419.05
14:46:27|62422.72
14:46:28|62425.6
14:46:29|62421.78
14:46:30|62413.2
14:46:30|62419.38
14:46:32|62405.52
14:46:34|62405.53
14:46:34|62411.58
14:46:35|62411.59
14:46:37|62411.57
14:46:38|62411.58
14:46:38|62440.09
14:46:40|62445.18
14:46:41|62453.44
14:46:42|62449.41
14:46:42|62456.37
14:46:44|62448.07
14:46:45|62448.07
14:46:45|62445.52
14:46:46|62443.62
14:46:49|62437.59
14:46:49|62440.21
14:46:50|62440.2
14:46:52|62429.11
14:46:52|62429.59
14:46:54|62434.14
14:46:54|62434.14
14:46:56|62426.18
14:46:57|62420.19
14:46:57|62420.89
14:46:59|62420.89
14:47:00|62420.89
14:47:01|62426.54
14:47:02|62420.79
14:47:02|62411.6
14:47:03|62411.61
14:47:05|62425.74
14:47:05|62421.21
14:47:07|62429.47
14:47:08|62432.77
14:47:09|62439.5
14:47:11|62439.5
14:47:12|62411.6
14:47:13|62427.53
14:47:14|62436.21
14:47:15|62442.63
14:47:16|62442.64
14:47:17|62442.64
14:47:18|62446.78
14:47:19|62450.85
14:47:20|62443.35
14:47:21|62433.33
14:47:23|62429.22
14:47:24|62433.83
14:47:25|62442.49
14:47:26|62442.49
14:47:27|62431.43
14:47:28|62430.79
14:47:29|62429.21
14:47:30|62428.16
14:47:31|62426.12
14:47:33|62413.59
14:47:33|62412.79
14:47:34|62412.79
14:47:35|62412.79
14:47:37|62411.01
14:47:37|62411.01
14:47:38|62411.01
14:47:39|62398.2
14:47:40|62381.36
14:47:41|62381.36
14:47:42|62377.29
14:47:43|62366.59
14:47:44|62377.29
14:47:45|62377.28
14:47:47|62374.83
14:47:47|62382.94
14:47:48|62390.91
14:47:50|62395.6
14:47:51|62397.19
14:47:52|62422.5
14:47:53|62424.26
14:47:54|62421.29
14:47:54|62417.98
14:47:56|62428.59
14:47:56|62428.59
14:47:57|62440.03
14:47:59|62442.94
14:48:00|62443.56
14:48:01|62443.55
14:48:02|62442.7
14:48:02|62448.32
14:48:03|62446.26
14:48:05|62428.62
14:48:06|62428.62
14:48:06|62435.46
14:48:08|62450.66
14:48:08|62450.66
14:48:10|62450.65
14:48:12|62445.89
14:48:12|62435.69
14:48:13|62424.14
14:48:15|62424.12
14:48:15|62417.66
14:48:16|62430.16
14:48:18|62439.34
14:48:19|62446.34
14:48:20|62446.34
14:48:21|62450.08
14:48:22|62450.65
14:48:23|62450.66
14:48:24|62463.42
14:48:25|62472.39
14:48:26|62472.39
14:48:27|62472.41
14:48:28|62480.01
14:48:29|62475.96
14:48:30|62481.17
14:48:31|62478.39
14:48:32|62469.48
14:48:33|62485.19
14:48:35|62485.19
14:48:35|62482.41
14:48:36|62482.41
14:48:37|62490.59
14:48:38|62499.44
14:48:39|62523.02
14:48:41|62520.01
14:48:42|62524.9
14:48:42|62528.28
14:48:43|62528.27
14:48:45|62528.28
14:48:45|62528.28
14:48:46|62522.23
14:48:47|62518.97
14:48:48|62518.98
14:48:50|62518.98
14:48:50|62512.42
14:48:51|62512.41
14:48:53|62512.41
14:48:53|62521.53
14:48:55|62521.97
14:48:56|62510.92
14:48:56|62511.37
14:48:57|62511.37
14:48:59|62505.18
14:48:59|62512.68
14:49:01|62512.69
14:49:02|62512.69
14:49:02|62511.39
14:49:04|62505.12
14:49:04|62497.52
14:49:06|62493.91
14:49:06|62477.58
14:49:08|62471.09
14:49:08|62477.09
14:49:10|62468.2
14:49:10|62465.
14:49:12|62459.92
14:49:14|62459.87
14:49:15|62467.45
14:49:15|62467.46
14:49:16|62465.46
14:49:17|62466.23
14:49:19|62460.57
14:49:19|62469.72
14:49:20|62460.7
14:49:22|62453.28
14:49:22|62453.05
14:49:24|62455.7
14:49:25|62467.35
14:49:27|62462.35
14:49:28|62454.11
14:49:30|62462.22
14:49:31|62410.59
14:49:32|62429.36
14:49:33|62432.37
14:49:35|62432.38
14:49:35|62419.13
14:49:37|62403.82
14:49:37|62397.45
14:49:39|62394.72
14:49:39|62379.42
14:49:41|62379.41
14:49:41|62382.31
14:49:43|62375.36
14:49:44|62371.95
14:49:45|62375.36
14:49:45|62383.21
14:49:47|62375.42
14:49:48|62375.41
14:49:48|62382.5
14:49:50|62388.43
14:49:50|62388.43
14:49:52|62392.39
14:49:53|62389.29
14:49:54|62389.28
14:49:55|62389.29
14:49:56|62389.29
14:49:58|62401.42
14:49:59|62402.73
14:50:00|62407.1
14:50:02|62414.2
14:50:03|62402.85
14:50:04|62407.56
14:50:05|62416.3
14:50:06|62416.29
14:50:07|62406.66
14:50:09|62416.31
14:50:09|62422.79
14:50:10|62422.79
14:50:11|62419.28
14:50:12|62407.45
14:50:13|62393.89
14:50:15|62375.52
14:50:16|62374.71
14:50:17|62374.71
14:50:18|62371.04
14:50:18|62366.06
14:50:19|62365.01
14:50:21|62365.01
14:50:22|62361.75
14:50:22|62333.92
14:50:23|62333.93
14:50:24|62333.92
14:50:26|62327.13
14:50:27|62329.99
14:50:28|62342.16
14:50:29|62343.33
14:50:30|62338.82
14:50:31|62333.93
14:50:32|62326.1
14:50:33|62323.62
14:50:34|62315.64
14:50:35|62301.3
14:50:37|62301.29
14:50:38|62305.11
14:50:39|62324.83
14:50:40|62335.83
14:50:41|62341.5
14:50:42|62335.83
14:50:43|62335.83
14:50:43|62335.83
14:50:45|62333.41
14:50:46|62335.74
14:50:47|62335.73
14:50:48|62335.74
14:50:49|62333.54
14:50:50|62324.87
14:50:51|62316.32
14:50:52|62316.32
14:50:53|62316.32
14:50:55|62316.33
14:50:55|62312.39
14:50:56|62307.36
14:50:57|62307.37
14:50:59|62307.36
14:51:00|62307.36
14:51:00|62309.09
14:51:02|62309.1
14:51:04|62320.39
14:51:05|62322.29
14:51:06|62318.65
14:51:07|62290.47
14:51:08|62268.1
14:51:09|62265.01
14:51:10|62256.99
14:51:11|62260.95
14:51:12|62240.
14:51:13|62247.65
14:51:15|62247.64
14:51:15|62254.54
14:51:17|62251.6
14:51:17|62251.59
14:51:18|62251.6
14:51:19|62251.6
14:51:20|62256.89
14:51:22|62269.41
14:51:22|62257.61
14:51:24|62265.34
14:51:25|62271.83
14:51:26|62271.82
14:51:28|62262.8
14:51:28|62273.49
14:51:29|62276.17
14:51:31|62269.96
14:51:32|62269.96
14:51:32|62274.39
14:51:33|62260.81
14:51:35|62252.4
14:51:36|62244.14
14:51:37|62243.69
14:51:38|62239.98
14:51:39|62225.
14:51:40|62206.66
14:51:41|62220.05
14:51:42|62232.72
14:51:43|62234.58
14:51:44|62239.98
14:51:45|62239.98
14:51:46|62249.15
14:51:47|62249.16
14:51:48|62249.16
14:51:49|62249.72
14:51:50|62258.42
14:51:51|62258.42
14:51:52|62249.18
14:51:53|62249.18
14:51:54|62254.45
14:51:55|62264.99
14:51:56|62265.
14:51:58|62264.99
14:51:59|62263.94
14:52:00|62259.08
14:52:01|62261.87
14:52:02|62261.87
14:52:03|62250.35
14:52:05|62278.9
14:52:06|62290.46
14:52:07|62293.7
14:52:07|62299.39
14:52:10|62285.62
14:52:11|62305.86
14:52:12|62308.
14:52:13|62297.17
14:52:13|62279.13
14:52:14|62285.3
14:52:16|62271.84
14:52:17|62270.22
14:52:18|62275.38
14:52:19|62272.67
14:52:21|62272.66
14:52:22|62259.58
14:52:23|62245.91
14:52:24|62235.33
14:52:25|62242.
14:52:26|62245.78
14:52:27|62257.26
14:52:28|62272.66
14:52:30|62278.88
14:52:30|62278.18
14:52:31|62270.6
14:52:33|62281.91
14:52:34|62281.92
14:52:35|62285.96
14:52:36|62285.96
14:52:38|62273.48
14:52:38|62273.48
14:52:39|62269.55
14:52:40|62258.45
14:52:41|62251.63
14:52:42|62250.01
14:52:43|62250.01
14:52:45|62241.04
14:52:45|62239.56
14:52:46|62249.16
14:52:47|62239.55
14:52:49|62221.62
14:52:50|62220.81
14:52:51|62220.82
14:52:52|62234.64
14:52:53|62241.45
14:52:54|62231.41
14:52:55|62231.41
14:52:56|62235.59
14:52:57|62244.28
14:52:58|62244.29
14:52:59|62244.29
14:53:00|62240.78
14:53:01|62234.15
14:53:02|62243.6
14:53:03|62258.44
14:53:05|62258.45
14:53:05|62247.19
14:53:07|62242.
14:53:08|62232.4
14:53:09|62241.44
14:53:11|62254.33
14:53:12|62270.22
14:53:13|62280.34
14:53:14|62280.4
14:53:15|62280.4
14:53:16|62276.71
14:53:17|62273.46
14:53:18|62263.74
14:53:19|62246.34
14:53:20|62242.29
14:53:21|62239.44
14:53:23|62237.36
14:53:23|62236.99
14:53:24|62236.99
14:53:25|62236.99
14:53:26|62244.9
14:53:28|62250.81
14:53:29|62250.82
14:53:29|62235.27
14:53:31|62237.01
14:53:32|62247.54
14:53:33|62246.37
14:53:34|62243.62
14:53:34|62250.81
14:53:36|62240.42
14:53:36|62232.4
14:53:38|62231.4
14:53:39|62231.4
14:53:40|62231.4
14:53:41|62229.51
14:53:41|62220.06
14:53:43|62220.05
14:53:44|62216.01
14:53:45|62208.11
14:53:46|62200.41
14:53:47|62206.79
14:53:48|62206.79
14:53:49|62212.55
14:53:50|62212.55
14:53:51|62212.54
14:53:52|62212.54
14:53:53|62208.66
14:53:54|62208.41
14:53:55|62208.4
14:53:56|62208.41
14:53:57|62226.47
14:53:58|62222.44
14:53:59|62213.53
14:54:00|62213.53
14:54:01|62213.54
14:54:03|62229.2
14:54:04|62213.54
14:54:05|62213.55
14:54:06|62203.44
14:54:06|62203.44
14:54:08|62203.43
14:54:09|62203.44
14:54:11|62203.44
14:54:12|62200.
14:54:13|62200.
14:54:14|62200.01
14:54:16|62202.99
14:54:17|62204.38
14:54:18|62203.44
14:54:18|62200.57
14:54:20|62200.
14:54:20|62171.4
14:54:21|62173.83
14:54:23|62180.3
14:54:24|62192.45
14:54:25|62209.25
14:54:26|62214.2
14:54:27|62214.19
14:54:28|62214.2
14:54:29|62220.81
14:54:30|62231.03
14:54:31|62227.29
14:54:32|62233.77
14:54:33|62261.37
14:54:34|62264.99
14:54:35|62269.04
14:54:36|62269.04
14:54:37|62269.05
14:54:38|62269.05
14:54:39|62269.05
14:54:40|62269.04
14:54:41|62261.2
14:54:42|62268.85
14:54:43|62274.74
14:54:44|62278.58
14:54:45|62278.57
14:54:46|62276.72
14:54:48|62276.72
14:54:48|62276.72
14:54:49|62276.72
14:54:51|62276.72
14:54:51|62276.72
14:54:52|62270.71
14:54:54|62270.7
14:54:55|62274.75
14:54:55|62270.82
14:54:56|62262.54
14:54:57|62259.95
14:54:58|62254.84
14:55:00|62254.84
14:55:00|62242.83
14:55:01|62244.15
14:55:03|62268.36
14:55:05|62287.85
14:55:06|62267.51
14:55:06|62277.88
14:55:07|62271.3
14:55:09|62249.15
14:55:10|62240.23
14:55:10|62237.19
14:55:12|62230.81
14:55:13|62221.96
14:55:14|62228.91
14:55:14|62244.03
14:55:16|62245.1
14:55:17|62262.96
14:55:18|62271.46
14:55:19|62269.19
14:55:20|62249.74
14:55:21|62237.6
14:55:22|62219.28
14:55:23|62219.28
14:55:24|62207.04
14:55:25|62200.08
14:55:26|62200.57
14:55:27|62222.88
14:55:28|62240.58
14:55:29|62255.54
14:55:30|62258.89
14:55:32|62259.69
14:55:32|62267.6
14:55:34|62274.65
14:55:35|62270.39
14:55:35|62277.51
14:55:37|62271.04
14:55:38|62271.05
14:55:39|62259.08
14:55:40|62266.37
14:55:41|62259.07
14:55:42|62241.01
14:55:43|62229.72
14:55:44|62233.77
14:55:45|62247.54
14:55:46|62248.34
14:55:47|62229.49
14:55:48|62226.39
14:55:50|62226.39
14:55:50|62226.39
14:55:52|62226.39
14:55:52|62226.38
14:55:53|62226.39
14:55:55|62226.38
14:55:56|62222.43
14:55:56|62222.34
14:55:57|62223.54
14:55:58|62228.91
14:56:00|62233.99
14:56:00|62233.99
14:56:01|62244.59
14:56:02|62249.63
14:56:04|62250.
14:56:05|62249.99
14:56:07|62262.12
14:56:08|62269.83
14:56:09|62271.84
14:56:10|62276.12
14:56:11|62288.41
14:56:12|62288.41
14:56:13|62288.42
14:56:14|62288.41
14:56:15|62297.22
14:56:16|62297.22
14:56:17|62295.31
14:56:18|62294.53
14:56:19|62296.57
14:56:20|62296.95
14:56:22|62310.72
14:56:22|62315.
14:56:24|62314.99
14:56:24|62314.99
14:56:26|62314.99
14:56:26|62315.
14:56:28|62315.
14:56:28|62326.92
14:56:30|62342.99
14:56:31|62341.59
14:56:32|62349.99
14:56:33|62349.26
14:56:34|62347.61
14:56:36|62339.5
14:56:37|62339.49
14:56:37|62347.05
14:56:39|62347.04
14:56:39|62342.81
14:56:41|62349.99
14:56:41|62350.
14:56:43|62341.2
14:56:44|62328.65
14:56:44|62317.21
14:56:46|62317.21
14:56:46|62317.21
14:56:48|62317.21
14:56:49|62317.21
14:56:50|62317.2
14:56:50|62317.21
14:56:51|62310.98
14:56:53|62310.97
14:56:54|62310.97
14:56:55|62318.82
14:56:56|62318.92
14:56:57|62312.75
14:56:57|62310.98
14:56:58|62310.98
14:57:00|62310.98
14:57:00|62304.41
14:57:02|62310.34
14:57:02|62310.33
14:57:04|62306.01
14:57:04|62306.
14:57:05|62304.4
14:57:08|62319.89
14:57:09|62326.03
14:57:10|62391.95
14:57:10|62384.75
14:57:12|62384.75
14:57:12|62383.13
14:57:14|62372.6
14:57:15|62335.77
14:57:16|62324.04
14:57:17|62318.82
14:57:18|62309.92
14:57:19|62309.92
14:57:21|62301.
14:57:21|62297.22
14:57:22|62279.23
14:57:23|62276.71
14:57:24|62276.7
14:57:26|62265.
14:57:26|62262.01
14:57:27|62262.01
14:57:28|62262.
14:57:29|62262.
14:57:31|62262.01
14:57:31|62246.52
14:57:33|62253.83
14:57:34|62253.83
14:57:35|62253.83
14:57:36|62253.83
14:57:37|62227.89
14:57:38|62228.89
14:57:39|62228.89
14:57:40|62236.19
14:57:41|62236.2
14:57:42|62236.2
14:57:43|62236.19
14:57:44|62236.2
14:57:45|62236.2
14:57:46|62236.2
14:57:47|62236.2
14:57:48|62236.19
14:57:49|62236.2
14:57:50|62236.19
14:57:51|62236.2
14:57:53|62241.99
14:57:53|62241.99
14:57:55|62235.4
14:57:55|62235.4
14:57:56|62239.43
14:57:58|62239.42
14:57:58|62240.4
14:58:00|62245.14
14:58:01|62253.95
14:58:02|62256.39
14:58:03|62256.47
14:58:04|62242.62
14:58:06|62242.01
14:58:07|62242.68
14:58:08|62213.52
14:58:10|62200.01
14:58:10|62166.
14:58:11|62166.
14:58:12|62166.01
14:58:14|62150.12
14:58:14|62109.98
14:58:16|62104.32
14:58:17|62102.31
14:58:17|62099.01
14:58:19|62110.79
14:58:20|62112.74
14:58:21|62118.97
14:58:22|62127.8
14:58:24|62129.93
14:58:24|62129.93
14:58:25|62137.99
14:58:27|62142.79
14:58:27|62142.8
14:58:29|62142.79
14:58:29|62142.8
14:58:31|62142.79
14:58:32|62148.08
14:58:32|62143.92
14:58:33|62147.48
14:58:35|62154.04
14:58:36|62149.03
14:58:37|62148.7
14:58:37|62148.7
14:58:38|62152.38
14:58:40|62155.46
14:58:41|62147.61
14:58:42|62144.26
14:58:43|62151.62
14:58:44|62164.92
14:58:45|62155.21
14:58:46|62151.38
14:58:47|62150.78
14:58:48|62150.78
14:58:49|62144.17
14:58:50|62147.46
14:58:51|62147.46
14:58:52|62143.05
14:58:53|62140.03
14:58:54|62140.03
14:58:55|62147.91
14:58:56|62147.92
14:58:57|62160.39
14:58:58|62159.54
14:58:59|62165.
14:59:00|62174.49
14:59:01|62177.98
14:59:02|62170.45
14:59:03|62165.73
14:59:04|62154.02
14:59:05|62146.18
14:59:06|62148.15
14:59:08|62140.32
14:59:08|62140.32
14:59:09|62140.31
14:59:11|62115.2
14:59:12|62122.42
14:59:13|62130.09
14:59:14|62143.31
14:59:15|62149.19
14:59:16|62148.12
14:59:17|62148.12
14:59:18|62139.96
14:59:19|62122.39
14:59:20|62129.97
14:59:22|62134.95
14:59:23|62143.04
14:59:24|62149.39
14:59:25|62150.
14:59:26|62150.
14:59:27|62149.99
14:59:28|62150.
14:59:28|62150.
14:59:30|62150.
14:59:30|62121.99
14:59:31|62115.51
14:59:33|62115.51
14:59:34|62118.74
14:59:35|62112.28
14:59:36|62086.95
14:59:37|62082.47
14:59:38|62082.46
14:59:38|62082.46
14:59:40|62085.19
14:59:41|62097.68
14:59:42|62104.63
14:59:43|62104.95
14:59:43|62104.95
14:59:45|62104.96
14:59:46|62098.57
14:59:47|62104.4
14:59:48|62095.63
14:59:49|62095.63
14:59:50|62095.63
14:59:51|62095.64
14:59:52|62095.63
14:59:53|62098.32
14:59:54|62115.93
14:59:55|62092.13
14:59:56|62092.13
14:59:57|62092.13
14:59:58|62092.13
14:59:59|62092.13
15:00:00|62092.12
15:00:01|62064.43
15:00:02|62095.31
15:00:03|62104.4
15:00:04|62104.4
15:00:05|62111.46
15:00:06|62111.46
15:00:07|62111.46
15:00:09|62093.18
15:00:09|62089.32
15:00:11|62074.32
15:00:12|62093.52
15:00:13|62082.16
15:00:15|62068.04
15:00:16|62073.81
15:00:17|62055.01
15:00:18|62054.77
15:00:19|62054.69
15:00:19|62059.32
15:00:20|62059.31
15:00:21|62059.32
15:00:22|62059.31
15:00:23|62069.42
15:00:24|62074.41
15:00:26|62078.56
15:00:27|62078.3
15:00:28|62078.31
15:00:29|62078.31
15:00:30|62061.2
15:00:31|62042.75
15:00:32|62030.81
15:00:33|62027.15
15:00:34|62027.61
15:00:35|62023.01
15:00:36|62028.03
15:00:37|62028.03
15:00:38|62025.96
15:00:39|62052.33
15:00:40|62040.41
15:00:41|62051.61
15:00:42|62058.07
15:00:43|62061.19
15:00:44|62058.
15:00:45|62058.13
15:00:47|62058.12
15:00:47|62048.67
15:00:48|62048.67
15:00:50|62048.67
15:00:51|62048.67
15:00:51|62075.6
15:00:52|62078.04
15:00:54|62087.97
15:00:54|62101.61
15:00:55|62125.19
15:00:56|62126.8
15:00:57|62117.33
15:00:58|62128.4
15:01:00|62128.41
15:01:00|62125.51
15:01:01|62110.8
15:01:02|62098.45
15:01:04|62095.47
15:01:04|62099.58
15:01:05|62095.84
15:01:06|62084.59
15:01:07|62075.06
15:01:09|62075.05
15:01:09|62092.07
15:01:10|62108.21
15:01:11|62068.25
15:01:13|62071.97
15:01:13|62062.84
15:01:15|62048.69
15:01:15|62040.41
15:01:17|62036.53
15:01:17|62032.49
15:01:19|62024.38
15:01:19|62024.38
15:01:21|62024.39
15:01:22|62032.48
15:01:24|62025.11
15:01:24|62019.12
15:01:25|62009.84
15:01:27|62006.1
15:01:28|62005.
15:01:28|62000.
15:01:30|61977.5
15:01:31|61983.4
15:01:32|61994.94
15:01:33|61998.
15:01:33|61997.99
15:01:34|61961.85
15:01:35|61944.34
15:01:37|61936.95
15:01:38|61939.13
15:01:39|61953.39
15:01:40|61935.74
15:01:41|61941.91
15:01:42|61940.94
15:01:42|61902.43
15:01:43|61900.01
15:01:45|61901.19
15:01:46|61917.25
15:01:46|61908.12
15:01:47|61924.59
15:01:48|61917.2
15:01:50|61924.59
15:01:51|61926.8
15:01:52|61924.76
15:01:53|61928.39
15:01:54|61920.12
15:01:55|61918.8
15:01:56|61929.21
15:01:57|61925.19
15:01:58|61930.76
15:01:59|61930.77
15:02:00|61916.35
15:02:01|61910.5
15:02:02|61917.31
15:02:03|61955.13
15:02:04|61965.99
15:02:05|61966.
15:02:06|61981.03
15:02:07|61954.33
15:02:08|61924.55
15:02:09|61927.54
15:02:10|61934.99
15:02:11|61943.6
15:02:13|61964.85
15:02:14|61977.13
15:02:15|61968.34
15:02:15|61976.31
15:02:17|61971.73
15:02:18|61979.6
15:02:19|61991.82
15:02:20|61994.76
15:02:21|62005.74
15:02:22|62013.04
15:02:23|61993.69
15:02:24|61987.28
15:02:25|62001.27
15:02:26|62006.56
15:02:27|62005.21
15:02:28|61990.85
15:02:29|62004.42
15:02:30|62004.42
15:02:31|62000.41
15:02:32|62000.41
15:02:33|61997.25
15:02:34|61976.64
15:02:35|61987.09
15:02:36|61987.09
15:02:37|61982.43
15:02:38|61991.13
15:02:39|61999.99
15:02:41|62000.
15:02:42|61983.02
15:02:44|61986.83
15:02:45|61996.45
15:02:47|62002.01
15:02:47|62023.97
15:02:49|62023.97
15:02:49|62032.41
15:02:50|62036.58
15:02:52|62040.42
15:02:52|62053.2
15:02:53|62056.61
15:02:55|62065.
15:02:56|62085.71
15:02:56|62071.15
15:02:58|62065.86
15:02:58|62078.69
15:03:00|62088.29
15:03:00|62074.77
15:03:01|62069.52
15:03:03|62073.91
15:03:04|62073.91
15:03:05|62083.1
15:03:06|62099.99
15:03:07|62114.99
15:03:08|62130.43
15:03:09|62143.06
15:03:11|62166.65
15:03:12|62177.54
15:03:13|62181.69
15:03:14|62207.51
15:03:15|62190.32
15:03:15|62177.55
15:03:16|62190.23
15:03:19|62194.28
15:03:20|62201.38
15:03:21|62207.19
15:03:21|62207.18
15:03:24|62218.7
15:03:25|62210.12
15:03:26|62203.26
15:03:28|62179.06
15:03:29|62195.27
15:03:30|62202.03
15:03:31|62181.22
15:03:32|62176.33
15:03:33|62176.33
15:03:34|62176.33
15:03:36|62193.77
15:03:36|62214.15
15:03:37|62201.95
15:03:39|62213.21
15:03:39|62219.45
15:03:40|62234.16
15:03:42|62244.89
15:03:43|62244.88
15:03:43|62245.04
15:03:44|62262.19
15:03:46|62262.4
15:03:47|62262.4
15:03:48|62249.23
15:03:49|62254.8
15:03:50|62254.79
15:03:51|62259.54
15:03:52|62249.35
15:03:53|62255.84
15:03:54|62260.4
15:03:55|62264.02
15:03:56|62255.87
15:03:57|62249.6
15:03:59|62240.39
15:03:59|62240.4
15:04:01|62234.03
15:04:01|62234.04
15:04:03|62232.91
15:04:04|62235.79
15:04:04|62223.79
15:04:06|62223.97
15:04:07|62223.97
15:04:08|62232.22
15:04:09|62223.98
15:04:09|62219.76
15:04:10|62210.02
15:04:12|62210.02
15:04:13|62191.65
15:04:14|62184.3
15:04:15|62199.91
15:04:16|62203.93
15:04:18|62223.97
15:04:19|62202.12
15:04:20|62195.86
15:04:22|62201.58
15:04:23|62189.97
15:04:23|62163.78
15:04:25|62173.36
15:04:26|62198.67
15:04:27|62193.97
15:04:28|62214.67
15:04:29|62205.9
15:04:31|62209.94
15:04:32|62209.94
15:04:33|62206.23
15:04:33|62209.95
15:04:35|62227.92
15:04:36|62233.77
15:04:36|62234.
15:04:37|62245.03
15:04:39|62245.03
15:04:40|62245.04
15:04:41|62245.04
15:04:42|62242.66
15:04:43|62238.63
15:04:44|62237.01
15:04:45|62237.02
15:04:47|62232.4
15:04:48|62232.39
15:04:49|62232.39
15:04:50|62232.4
15:04:51|62232.39
15:04:51|62232.39
15:04:53|62232.39
15:04:53|62227.92
15:04:55|62218.29
15:04:56|62232.39
15:04:56|62236.19
15:04:57|62236.19
15:04:59|62236.19
15:05:00|62236.2
15:05:01|62256.46
15:05:03|62259.68
15:05:03|62264.99
15:05:06|62272.9
15:05:08|62274.64
15:05:08|62334.5
15:05:09|62354.88
15:05:10|62355.12
15:05:12|62358.9
15:05:12|62337.86
15:05:13|62342.39
15:05:14|62337.86
15:05:15|62325.18
15:05:17|62325.19
15:05:18|62325.18
15:05:19|62325.19
15:05:19|62315.17
15:05:20|62315.17
15:05:22|62334.33
15:05:23|62334.33
15:05:24|62331.6
15:05:24|62329.47
15:05:26|62321.91
15:05:26|62316.73
15:05:28|62305.86
15:05:29|62315.42
15:05:29|62306.
15:05:30|62306.01
15:05:32|62294.22
15:05:33|62285.53
15:05:35|62301.8
15:05:35|62305.86
15:05:36|62295.34
15:05:38|62295.34
15:05:38|62286.88
15:05:39|62295.34
15:05:40|62291.61
15:05:41|62291.61
15:05:42|62291.6
15:05:43|62291.61
15:05:44|62287.33
15:05:45|62282.01
15:05:47|62282.01
15:05:47|62282.
15:05:49|62269.
15:05:50|62265.
15:05:50|62254.84
15:05:51|62250.
15:05:53|62250.01
15:05:54|62259.19
15:05:56|62253.23
15:05:58|62253.23
15:05:58|62253.22
15:05:59|62255.9
15:06:01|62255.75
15:06:01|62250.09
15:06:02|62250.08
15:06:04|62292.18
15:06:05|62298.82
15:06:06|62298.82
15:06:07|62305.77
15:06:08|62300.92
15:06:09|62300.93
15:06:10|62300.93
15:06:11|62305.76
15:06:12|62315.95
15:06:13|62324.29
15:06:14|62324.28
15:06:15|62324.28
15:06:16|62318.49
15:06:17|62322.13
15:06:18|62326.34
15:06:19|62326.34
15:06:20|62326.34
15:06:21|62335.83
15:06:22|62334.21
15:06:24|62333.4
15:06:25|62333.41
15:06:26|62341.65
15:06:26|62361.51
15:06:28|62384.63
15:06:28|62384.62
15:06:30|62397.15
15:06:30|62404.21
15:06:32|62414.19
15:06:33|62414.19
15:06:34|62414.99
15:06:35|62410.88
15:06:36|62388.33
15:06:37|62379.02
15:06:37|62390.21
15:06:39|62370.14
15:06:40|62373.1
15:06:41|62364.8
15:06:41|62370.77
15:06:43|62382.09
15:06:44|62376.83
15:06:45|62367.64
15:06:46|62353.66
15:06:47|62343.93
15:06:48|62336.12
15:06:49|62336.13
15:06:50|62336.13
15:06:51|62330.98
15:06:53|62330.97
15:06:53|62330.98
15:06:54|62344.67
15:06:55|62325.31
15:06:56|62310.97
15:06:57|62305.78
15:06:58|62305.77
15:06:59|62298.04
15:07:00|62306.45
15:07:02|62314.73
15:07:03|62314.73
15:07:03|62293.99
15:07:05|62293.99
15:07:06|62309.78
15:07:07|62319.17
15:07:08|62325.18
15:07:09|62325.27
15:07:10|62334.48
15:07:11|62341.46
15:07:11|62349.63
15:07:12|62345.18
15:07:13|62345.31
15:07:14|62362.16
15:07:15|62362.16
15:07:16|62355.72
15:07:18|62355.7
15:07:18|62330.64
15:07:20|62316.09
15:07:21|62316.07
15:07:22|62316.07
15:07:22|62311.03
15:07:23|62311.03
15:07:25|62305.77
15:07:26|62312.12
15:07:26|62290.47
15:07:28|62296.14
15:07:29|62296.14
15:07:30|62303.35
15:07:30|62313.58
15:07:32|62327.03
15:07:33|62327.04
15:07:34|62331.78
15:07:35|62335.85
15:07:36|62336.14
15:07:37|62355.38
15:07:38|62355.38
15:07:39|62362.16
15:07:40|62360.49
15:07:42|62347.03
15:07:42|62353.94
15:07:44|62360.48
15:07:45|62360.48
15:07:45|62358.83
15:07:46|62355.22
15:07:47|62353.07
15:07:48|62353.07
15:07:49|62353.08
15:07:50|62347.14
15:07:51|62336.44
15:07:52|62349.66
15:07:54|62349.67
15:07:55|62349.68
15:07:55|62346.68
15:07:57|62342.3
15:07:58|62342.3
15:07:59|62338.26
15:08:00|62336.13
15:08:01|62360.47
15:08:02|62349.72
15:08:03|62332.42
15:08:04|62326.23
15:08:05|62317.54
15:08:06|62310.98
15:08:07|62305.76
15:08:09|62295.36
15:08:09|62284.82
15:08:11|62309.93
15:08:11|62314.74
15:08:13|62310.13
15:08:13|62316.33
15:08:15|62316.33
15:08:15|62316.33
15:08:16|62332.57
15:08:18|62332.57
15:08:19|62336.14
15:08:20|62336.13
15:08:20|62328.22
15:08:22|62328.23
15:08:23|62318.41
15:08:23|62318.42
15:08:25|62308.95
15:08:26|62320.73
15:08:27|62320.72
15:08:28|62318.41
15:08:29|62315.96
15:08:30|62315.96
15:08:31|62303.19
15:08:32|62303.2
15:08:34|62315.93
15:08:34|62315.94
15:08:36|62315.93
15:08:37|62318.42
15:08:38|62317.19
15:08:38|62307.48
15:08:40|62304.38
15:08:41|62304.38
15:08:41|62297.38
15:08:43|62297.39
15:08:43|62297.38
15:08:45|62292.62
15:08:46|62314.5
15:08:47|62314.49
15:08:48|62314.5
15:08:49|62314.5
15:08:50|62314.5
15:08:51|62305.23
15:08:52|62305.22
15:08:53|62308.64
15:08:54|62299.86
15:08:55|62299.86
15:08:56|62299.87
15:08:58|62289.66
15:08:59|62285.43
15:09:00|62285.43
15:09:02|62302.23
15:09:04|62304.03
15:09:04|62315.57
15:09:06|62315.57
15:09:07|62308.35
15:09:07|62308.34
15:09:08|62312.54
15:09:10|62298.44
15:09:10|62308.29
15:09:11|62302.62
15:09:13|62292.12
15:09:14|62296.85
15:09:15|62290.8
15:09:16|62284.81
15:09:17|62275.89
15:09:18|62268.47
15:09:19|62265.
15:09:20|62250.01
15:09:21|62250.
15:09:22|62237.6
15:09:23|62220.91
15:09:24|62207.75
15:09:25|62207.74
15:09:26|62215.59
15:09:27|62207.77
15:09:28|62214.27
15:09:29|62214.26
15:09:30|62214.26
15:09:31|62208.19
15:09:32|62224.83
15:09:33|62227.49
15:09:34|62217.72
15:09:35|62208.19
15:09:36|62208.19
15:09:37|62214.69
15:09:38|62214.68
15:09:39|62214.69
15:09:40|62220.7
15:09:41|62215.22
15:09:42|62220.72
15:09:43|62220.72
15:09:44|62220.71
15:09:46|62220.72
15:09:46|62224.29
15:09:48|62224.29
15:09:48|62212.21
15:09:49|62200.92
15:09:50|62200.93
15:09:52|62200.92
15:09:52|62200.93
15:09:53|62202.99
15:09:54|62194.9
15:09:55|62194.89
15:09:56|62194.9
15:09:57|62194.89
15:09:58|62194.9
15:10:00|62203.8
15:10:01|62203.81
15:10:03|62203.8
15:10:04|62230.2
15:10:04|62218.39
15:10:06|62199.87
15:10:07|62194.9
15:10:08|62191.5
15:10:09|62173.44
15:10:10|62168.97
15:10:11|62153.94
15:10:12|62140.81
15:10:13|62117.65
15:10:14|62109.95
15:10:15|62114.28
15:10:16|62114.15
15:10:17|62126.75
15:10:18|62127.15
15:10:19|62115.14
15:10:20|62115.14
15:10:21|62093.19
15:10:22|62067.11
15:10:23|62067.48
15:10:25|62067.48
15:10:26|62062.84
15:10:26|62073.31
15:10:28|62073.32
15:10:28|62053.2
15:10:29|62066.83
15:10:30|62072.58
15:10:31|62074.21
15:10:33|62062.85
15:10:33|62062.84
15:10:35|62062.84
15:10:36|62061.75
15:10:36|62071.14
15:10:37|62071.13
15:10:39|62071.14
15:10:39|62080.95
15:10:40|62091.97
15:10:42|62102.55
15:10:42|62102.54
15:10:44|62102.55
15:10:44|62087.98
15:10:45|62099.41
15:10:46|62099.4
15:10:48|62092.83
15:10:49|62106.59
15:10:50|62106.58
15:10:52|62104.9
15:10:52|62104.9
15:10:53|62099.25
15:10:54|62094.03
15:10:55|62077.69
15:10:56|62062.83
15:10:57|62066.91
15:10:58|62077.56
15:11:00|62078.25
15:11:02|62070.52
15:11:02|62097.42
15:11:04|62090.07
15:11:05|62067.45
15:11:06|62055.63
15:11:07|62055.64
15:11:08|62045.07
15:11:09|62052.39
15:11:10|62052.39
15:11:11|62052.51
15:11:12|62056.3
15:11:13|62062.85
15:11:14|62055.
15:11:15|62034.96
15:11:16|62043.37
15:11:17|62038.83
15:11:18|62030.31
15:11:19|62047.73
15:11:20|62062.57
15:11:21|62062.84
15:11:23|62051.43
15:11:24|62062.84
15:11:24|62070.54
15:11:26|62070.53
15:11:27|62086.69
15:11:27|62085.74
15:11:29|62079.99
15:11:30|62082.88
15:11:31|62085.22
15:11:32|62085.23
15:11:33|62085.22
15:11:34|62082.57
15:11:35|62073.96
15:11:36|62070.54
15:11:37|62070.55
15:11:38|62073.85
15:11:39|62079.53
15:11:40|62079.53
15:11:41|62090.04
15:11:42|62083.11
15:11:43|62083.12
15:11:44|62083.12
15:11:45|62083.11
15:11:46|62087.34
15:11:47|62087.35
15:11:48|62093.19
15:11:49|62093.2
15:11:50|62097.57
15:11:51|62097.56
15:11:52|62097.57
15:11:53|62113.02
15:11:54|62109.34
15:11:55|62121.98
15:11:56|62126.04
15:11:57|62116.16
15:11:58|62105.79
15:11:59|62105.78
15:12:01|62100.
15:12:03|62093.19
15:12:04|62103.06
15:12:05|62123.32
15:12:06|62123.32
15:12:07|62123.32
15:12:08|62123.32
15:12:09|62123.31
15:12:10|62120.38
15:12:11|62129.28
15:12:12|62135.91
15:12:13|62121.
15:12:14|62144.67
15:12:15|62161.78
15:12:16|62161.79
15:12:18|62183.01
15:12:18|62163.37
15:12:19|62142.81
15:12:20|62132.55
15:12:22|62120.01
15:12:22|62111.46
15:12:23|62100.
15:12:24|62097.3
15:12:25|62097.3
15:12:26|62093.19
15:12:27|62097.23
15:12:28|62104.97
15:12:29|62109.03
15:12:30|62093.2
15:12:32|62104.98
15:12:33|62104.97
15:12:33|62112.27
15:12:35|62120.07
15:12:35|62120.08
15:12:37|62120.07
15:12:38|62120.08
15:12:38|62120.07
15:12:39|62134.92
15:12:41|62130.09
15:12:42|62132.56
15:12:43|62142.56
15:12:44|62151.08
15:12:44|62147.
15:12:46|62147.01
15:12:47|62132.52
15:12:48|62131.49
15:12:48|62143.05
15:12:50|62151.14
15:12:51|62158.44
15:12:52|62165.
15:12:53|62165.
15:12:54|62165.
15:12:55|62165.
15:12:56|62164.99
15:12:57|62143.75
15:12:58|62143.74
15:12:59|62128.41
15:13:00|62128.38
15:13:02|62104.99
15:13:03|62104.98
15:13:05|62093.2
15:13:06|62102.42
15:13:06|62114.63
15:13:07|62109.84
15:13:09|62112.82
15:13:10|62121.99
15:13:11|62130.08
15:13:12|62127.68
15:13:13|62136.46
15:13:13|62142.07
15:13:15|62143.45
15:13:16|62151.05
15:13:17|62151.05
15:13:17|62151.06
15:13:18|62143.45
15:13:20|62143.46
15:13:21|62143.46
15:13:22|62123.83
15:13:23|62120.62
15:13:24|62120.62
15:13:25|62130.59
15:13:26|62125.84
15:13:27|62132.51
15:13:28|62127.62
15:13:29|62127.62
15:13:30|62114.68
15:13:31|62121.27
15:13:32|62126.18
15:13:33|62126.17
15:13:34|62142.83
15:13:35|62148.37
15:13:36|62138.2
15:13:37|62134.42
15:13:38|62134.41
15:13:39|62136.57
15:13:40|62136.57
15:13:41|62123.28
15:13:42|62114.68
15:13:43|62114.67
15:13:44|62113.83
15:13:45|62113.82
15:13:46|62111.52
15:13:47|62111.52
15:13:48|62102.61
15:13:50|62102.62
15:13:50|62102.61
15:13:52|62100.13
15:13:52|62100.13
15:13:53|62100.13
15:13:54|62100.12
15:13:56|62100.13
15:13:56|62100.13
15:13:58|62093.2
15:13:59|62083.99
15:14:00|62083.98
15:14:01|62083.99
15:14:02|62080.01
15:14:04|62062.84
15:14:04|62050.01
15:14:06|62021.27
15:14:06|62011.48
15:14:08|62018.42
15:14:09|62026.8
15:14:10|62026.79
15:14:11|62011.48
15:14:13|62011.47
15:14:13|62021.61
15:14:14|62021.61
15:14:15|62024.26
15:14:16|62017.46
15:14:18|62017.45
15:14:18|62024.16
15:14:19|62022.76
15:14:21|62022.75
15:14:22|62027.66
15:14:22|62026.02
15:14:24|62014.92
15:14:25|62010.82
15:14:26|62002.09
15:14:27|61994.
15:14:29|61985.73
15:14:30|61980.01
15:14:31|61973.46
15:14:33|61971.87
15:14:34|61978.1
15:14:35|61974.37
15:14:36|61979.55
15:14:36|61979.56
15:14:38|61985.71
15:14:40|61991.58
15:14:40|61995.57
15:14:41|61986.
15:14:42|61986.
15:14:43|61990.66
15:14:45|61992.32
15:14:46|62004.55
15:14:46|62002.02
15:14:47|61996.14
15:14:49|61995.66
15:14:50|61999.68
15:14:51|62001.99
15:14:52|62021.31
15:14:54|62026.13
15:14:54|62017.5
15:14:56|62009.32
15:14:57|62005.66
15:14:58|62004.27
15:15:00|62004.27
15:15:01|61994.84
15:15:02|62001.99
15:15:04|61992.33
15:15:04|62003.07
15:15:06|62015.13
15:15:06|62026.12
15:15:07|62000.36
15:15:08|61995.95
15:15:09|61982.61
15:15:11|61983.49
15:15:12|61990.83
15:15:13|62008.37
15:15:14|62024.33
15:15:15|62026.13
15:15:16|62030.09
15:15:17|62037.7
15:15:18|62037.19
15:15:19|62024.93
15:15:20|62010.36
15:15:21|62006.1
15:15:22|62002.09
15:15:23|62002.1
15:15:24|62002.1
15:15:25|62010.
15:15:26|62023.21
15:15:27|62046.65
15:15:29|62030.64
15:15:31|62018.01
15:15:32|62017.86
15:15:34|62027.98
15:15:35|62027.98
15:15:36|62024.83
15:15:37|62024.83
15:15:39|62013.21
15:15:40|62021.44
15:15:41|62012.89
15:15:42|61998.04
15:15:43|61984.06
15:15:44|61976.24
15:15:45|61976.24
15:15:46|61976.23
15:15:47|61965.65
15:15:49|61965.65
15:15:49|61965.64
15:15:50|61965.65
15:15:52|61969.52
15:15:53|61969.53
15:15:54|61969.53
15:15:55|61974.39
15:15:56|61965.21
15:15:57|61969.25
15:15:57|61973.76
15:15:59|61982.25
15:16:00|61971.96
15:16:01|61975.36
15:16:02|61976.19
15:16:03|61979.62
15:16:04|61976.41
15:16:05|61953.4
15:16:06|61947.04
15:16:07|61956.71
15:16:08|61955.42
15:16:09|61980.56
15:16:11|62007.03
15:16:12|62011.
15:16:13|62019.25
15:16:14|62030.8
15:16:16|62035.17
15:16:17|62035.17
15:16:17|62035.18
15:16:18|62059.53
15:16:19|62083.99
15:16:20|62092.
15:16:21|62080.68
15:16:23|62111.14
15:16:24|62111.15
15:16:24|62114.99
15:16:26|62158.54
15:16:27|62183.01
15:16:28|62217.89
15:16:29|62225.
15:16:30|62227.22
15:16:32|62222.15
15:16:33|62223.96
15:16:34|62227.02
15:16:35|62238.8
15:16:36|62245.03
15:16:36|62253.83
15:16:38|62245.58
15:16:39|62240.09
15:16:40|62238.81
15:16:40|62218.45
15:16:42|62210.51
15:16:42|62243.07
15:16:43|62243.18
15:16:44|62243.17
15:16:45|62243.19
15:16:47|62243.17
15:16:47|62243.18
15:16:48|62237.21
15:16:51|62225.93
15:16:52|62210.51
15:16:54|62205.48
15:16:55|62193.48
15:16:55|62189.02
15:16:57|62189.03
15:16:57|62184.36
15:16:58|62184.35
15:17:00|62205.2
15:17:01|62225.3
15:17:02|62208.49
15:17:04|62195.7
15:17:04|62196.88
15:17:06|62195.7
15:17:06|62232.61
15:17:07|62237.19
15:17:08|62240.
15:17:09|62245.03
15:17:10|62241.18
15:17:11|62241.18
15:17:12|62236.27
15:17:13|62245.02
15:17:15|62245.02
15:17:16|62245.03
15:17:16|62245.03
15:17:17|62245.04
15:17:18|62245.03
15:17:20|62245.04
15:17:21|62239.03
15:17:22|62222.51
15:17:23|62214.67
15:17:23|62194.59
15:17:25|62197.45
15:17:26|62197.46
15:17:28|62190.83
15:17:29|62184.48
15:17:30|62198.12
15:17:31|62190.82
15:17:32|62190.81
15:17:33|62186.76
15:17:35|62186.77
15:17:35|62186.77
15:17:37|62195.28
15:17:37|62202.08
15:17:39|62219.39
15:17:40|62219.4
15:17:41|62219.4
15:17:42|62235.26
15:17:43|62232.63
15:17:43|62224.26
15:17:45|62213.21
15:17:46|62197.81
15:17:47|62197.8
15:17:48|62197.8
15:17:48|62207.35
15:17:50|62207.34
15:17:51|62207.35
15:17:52|62207.34
15:17:53|62207.35
15:17:54|62200.4
15:17:55|62181.21
15:17:56|62178.74
15:17:57|62195.47
15:17:58|62200.41
15:18:00|62200.42
15:18:00|62200.42
15:18:01|62191.35
15:18:02|62207.79
15:18:03|62228.42
15:18:04|62237.01
15:18:06|62236.87
15:18:07|62269.48
15:18:08|62256.44
15:18:09|62252.39
15:18:10|62247.03
15:18:11|62249.97
15:18:13|62265.3
15:18:13|62274.52
15:18:14|62268.42
15:18:15|62259.17
15:18:17|62251.99
15:18:18|62242.87
15:18:18|62251.
15:18:20|62250.01
15:18:21|62261.37
15:18:21|62262.92
15:18:23|62253.21
15:18:24|62258.79
15:18:24|62252.84
15:18:26|62257.99
15:18:26|62257.98
15:18:27|62250.07
15:18:29|62245.95
15:18:31|62239.22
15:18:33|62239.22
15:18:33|62234.17
15:18:35|62239.19
15:18:35|62231.33
15:18:36|62228.32
15:18:38|62230.24
15:18:39|62223.25
15:18:40|62222.24
15:18:40|62215.93
15:18:41|62200.5
15:18:43|62191.12
15:18:44|62189.21
15:18:45|62189.2
15:18:46|62184.3
15:18:47|62174.81
15:18:47|62174.81
15:18:48|62169.32
15:18:50|62173.86
15:18:51|62176.08
15:18:52|62176.09
15:18:53|62177.69
15:18:55|62183.56
15:18:55|62192.1
15:18:57|62192.1
15:18:57|62197.32
15:18:58|62197.31
15:19:00|62197.31
15:19:00|62206.79
15:19:01|62192.46
15:19:02|62185.3
15:19:03|62188.4
15:19:05|62173.83
15:19:06|62168.9
15:19:06|62167.18
15:19:08|62178.69
15:19:08|62170.23
15:19:10|62190.84
15:19:11|62207.03
15:19:12|62207.04
15:19:13|62201.36
15:19:14|62197.33
15:19:15|62206.13
15:19:17|62206.14
15:19:18|62190.37
15:19:19|62173.83
15:19:19|62172.29
15:19:20|62172.3
15:19:21|62187.04
15:19:23|62195.87
15:19:24|62195.87
15:19:25|62204.98
15:19:26|62204.98
15:19:26|62204.99
15:19:27|62207.02
15:19:29|62207.02
15:19:30|62214.67
15:19:32|62204.98
15:19:33|62214.67
15:19:34|62214.67
15:19:35|62214.67
15:19:36|62214.67
15:19:36|62204.99
15:19:38|62195.71
15:19:39|62180.
15:19:40|62180.01
15:19:41|62170.59
15:19:42|62158.54
15:19:43|62158.53
15:19:44|62158.54
15:19:45|62166.45
15:19:46|62168.96
15:19:47|62172.21
15:19:48|62181.91
15:19:49|62181.92
15:19:50|62181.91
15:19:51|62181.92
15:19:52|62189.18
15:19:53|62190.57
15:19:54|62190.58
15:19:55|62186.22
15:19:56|62182.04
15:19:57|62182.04
15:19:58|62180.01
15:20:00|62174.98
15:20:01|62171.6
15:20:01|62171.61
15:20:02|62163.86
15:20:04|62174.98
15:20:04|62191.63
15:20:05|62206.14
15:20:06|62214.65
15:20:07|62234.57
15:20:09|62235.61
15:20:10|62218.32
15:20:11|62209.44
15:20:11|62198.92
15:20:12|62198.93
15:20:13|62219.46
15:20:15|62223.65
15:20:16|62223.65
15:20:17|62234.56
15:20:18|62234.57
15:20:19|62234.57
15:20:21|62254.79
15:20:21|62254.8
15:20:23|62269.01
15:20:24|62287.98
15:20:25|62285.9
15:20:26|62312.8
15:20:27|62312.63
15:20:28|62316.53
15:20:29|62305.71
15:20:31|62284.64
15:20:31|62280.01
15:20:32|62275.4
15:20:33|62275.39
15:20:35|62275.38
15:20:36|62258.88
15:20:37|62269.21
15:20:38|62258.33
15:20:39|62278.48
15:20:40|62275.94
15:20:41|62277.7
15:20:42|62277.69
15:20:44|62290.97
15:20:45|62290.02
15:20:45|62294.93
15:20:46|62294.94
15:20:47|62294.93
15:20:48|62313.88
15:20:50|62308.29
15:20:50|62291.28
15:20:52|62288.42
15:20:52|62278.38
15:20:54|62275.39
15:20:55|62275.39
15:20:55|62275.4
15:20:57|62275.39
15:20:58|62272.27
15:21:00|62272.26
15:21:00|62255.97
15:21:02|62250.
15:21:02|62241.87
15:21:03|62226.19
15:21:04|62222.48
15:21:05|62222.48
15:21:06|62228.27
15:21:07|62229.2
15:21:08|62243.49
15:21:10|62238.92
15:21:11|62229.74
15:21:11|62242.75
15:21:12|62258.07
15:21:13|62258.88
15:21:14|62258.88
15:21:15|62254.84
15:21:17|62254.02
15:21:17|62241.17
15:21:18|62239.
15:21:19|62229.23
15:21:20|62222.49
15:21:21|62222.49
15:21:22|62238.87
15:21:24|62245.19
15:21:24|62245.19
15:21:26|62252.29
15:21:27|62262.93
15:21:28|62256.65
15:21:29|62222.79
15:21:30|62218.43
15:21:31|62215.01
15:21:33|62215.01
15:21:35|62205.2
15:21:36|62205.21
15:21:37|62205.2
15:21:38|62205.2
15:21:38|62205.2
15:21:40|62201.16
15:21:40|62200.
15:21:41|62194.36
15:21:42|62192.06
15:21:44|62184.3
15:21:44|62184.29
15:21:46|62178.01
15:21:47|62177.57
15:21:48|62176.83
15:21:48|62165.05
15:21:49|62165.06
15:21:51|62165.06
15:21:52|62165.06
15:21:53|62178.
15:21:54|62198.8
15:21:55|62178.69
15:21:56|62165.01
15:21:56|62158.25
15:21:57|62158.26
15:21:59|62164.48
15:22:00|62162.3
15:22:01|62162.31
15:22:02|62160.75
15:22:03|62160.76
15:22:04|62160.75
15:22:05|62160.75
15:22:06|62158.27
15:22:07|62158.26
15:22:08|62158.26
15:22:09|62145.48
15:22:10|62142.07
15:22:11|62153.59
15:22:12|62148.57
15:22:13|62143.55
15:22:14|62145.1
15:22:15|62157.19
15:22:16|62155.61
15:22:17|62158.16
15:22:18|62160.7
15:22:19|62155.59
15:22:20|62160.39
15:22:21|62170.94
15:22:23|62165.98
15:22:23|62145.49
15:22:24|62145.49
15:22:26|62150.79
15:22:27|62155.26
15:22:27|62168.8
15:22:28|62176.31
15:22:30|62179.95
15:22:30|62184.29
15:22:32|62177.53
15:22:33|62173.29
15:22:35|62173.29
15:22:36|62173.29
15:22:37|62173.29
15:22:38|62180.52
15:22:39|62201.36
15:22:40|62196.14
15:22:42|62178.13
15:22:43|62143.93
15:22:43|62131.24
15:22:45|62131.39
15:22:46|62125.53
15:22:47|62125.06
15:22:47|62125.05
15:22:49|62125.06
15:22:50|62120.21
15:22:50|62118.66
15:22:52|62118.67
15:22:53|62120.89
15:22:54|62118.67
15:22:55|62118.65
15:22:57|62118.65
15:22:57|62118.65
15:22:58|62118.65
15:22:59|62118.65
15:23:01|62118.65
15:23:01|62106.92
15:23:03|62110.2
15:23:03|62100.12
15:23:04|62100.
15:23:05|62105.79
15:23:06|62124.42
15:23:07|62125.06
15:23:08|62124.41
15:23:10|62128.04
15:23:11|62113.08
15:23:12|62114.12
15:23:12|62110.2
15:23:14|62102.56
15:23:14|62093.2
15:23:16|62093.2
15:23:17|62110.85
15:23:18|62119.86
15:23:19|62123.52
15:23:20|62137.18
15:23:21|62126.45
15:23:22|62124.14
15:23:22|62115.19
15:23:24|62110.44
15:23:24|62104.43
15:23:26|62102.4
15:23:26|62115.02
15:23:28|62123.6
15:23:29|62121.59
15:23:30|62114.55
15:23:31|62123.61
15:23:32|62151.15
15:23:33|62159.25
15:23:34|62159.45
15:23:36|62200.4
15:23:37|62202.23
15:23:38|62192.27
15:23:39|62185.79
15:23:39|62185.8
15:23:41|62185.8
15:23:42|62185.8
15:23:42|62200.4
15:23:44|62190.03
15:23:45|62198.96
15:23:47|62194.18
15:23:48|62203.8
15:23:49|62208.3
15:23:50|62202.19
15:23:50|62193.68
15:23:51|62198.87
15:23:53|62198.87
15:23:53|62198.88
15:23:54|62233.77
15:23:55|62249.59
15:23:57|62238.9
15:23:58|62242.95
15:23:59|62250.24
15:23:59|62250.23
15:24:00|62246.82
15:24:02|62237.
15:24:03|62246.5
15:24:05|62264.99
15:24:05|62264.99
15:24:06|62265.
15:24:08|62265.
15:24:08|62272.26
15:24:09|62284.09
15:24:10|62278.81
15:24:11|62283.97
15:24:12|62303.85
15:24:13|62303.85
15:24:14|62313.9
15:24:15|62316.53
15:24:16|62323.51
15:24:17|62329.2
15:24:18|62330.1
15:24:19|62344.39
15:24:20|62351.61
15:24:21|62360.4
15:24:22|62339.38
15:24:23|62318.85
15:24:24|62316.54
15:24:26|62313.15
15:24:27|62306.92
15:24:28|62305.76
15:24:28|62293.01
15:24:30|62293.01
15:24:31|62293.02
15:24:32|62305.05
15:24:33|62303.24
15:24:34|62303.25
15:24:36|62303.24
15:24:36|62303.25
15:24:37|62309.46
15:24:39|62300.35
15:24:39|62297.44
15:24:40|62297.44
15:24:42|62303.48
15:24:42|62303.47
15:24:44|62303.47
15:24:44|62298.
15:24:45|62295.88
15:24:46|62293.01
15:24:48|62288.86
15:24:49|62285.01
15:24:50|62295.86
15:24:51|62290.47
15:24:53|62289.37
15:24:54|62289.37
15:24:55|62289.37
15:24:56|62289.37
15:24:57|62292.13
15:24:58|62292.14
15:25:00|62292.13
15:25:00|62289.37
15:25:02|62289.36
15:25:03|62297.38
15:25:04|62289.36
15:25:05|62275.47
15:25:06|62291.28
15:25:07|62301.29
15:25:08|62295.33
15:25:09|62283.68
15:25:11|62319.28
15:25:11|62319.28
15:25:13|62319.27
15:25:14|62314.2
15:25:15|62295.35
15:25:16|62324.49
15:25:17|62323.38
15:25:17|62300.62
15:25:18|62296.88
15:25:20|62279.62
15:25:20|62279.62
15:25:21|62292.12
15:25:22|62299.88
15:25:23|62313.74
15:25:24|62322.22
15:25:25|62322.23
15:25:27|62322.22
15:25:28|62322.22
15:25:29|62316.75
15:25:30|62316.61
15:25:31|62316.65
15:25:32|62316.65
15:25:33|62316.65
15:25:34|62316.65
15:25:35|62320.77
15:25:36|62334.54
15:25:37|62330.87
15:25:39|62327.28
15:25:39|62319.93
15:25:40|62315.72
15:25:41|62326.78
15:25:43|62326.78
15:25:43|62318.29
15:25:45|62326.11
15:25:46|62326.84
15:25:46|62325.3
15:25:48|62325.3
15:25:49|62325.3
15:25:49|62312.07
15:25:51|62301.21
15:25:52|62301.2
15:25:54|62296.96
15:25:55|62309.91
15:25:56|62310.71
15:25:57|62310.72
15:25:58|62310.71
15:25:58|62310.72
15:25:59|62310.71
15:26:01|62318.58
15:26:03|62315.57
15:26:03|62297.77
15:26:05|62297.76
15:26:06|62297.76
15:26:07|62296.72
15:26:07|62288.42
15:26:08|62280.46
15:26:10|62287.12
15:26:10|62287.13
15:26:11|62281.
15:26:13|62299.75
15:26:14|62302.69
15:26:15|62291.61
15:26:16|62280.
15:26:17|62269.32
15:26:19|62265.09
15:26:19|62265.
15:26:21|62250.01
15:26:22|62245.86
15:26:23|62245.87
15:26:24|62249.16
15:26:25|62239.64
15:26:26|62241.07
15:26:27|62241.07
15:26:28|62241.07
15:26:29|62264.92
15:26:30|62273.97
15:26:31|62269.91
15:26:32|62269.92
15:26:33|62261.62
15:26:34|62254.54
15:26:35|62239.56
15:26:36|62239.56
15:26:37|62239.55
15:26:38|62239.56
15:26:39|62239.56
15:26:40|62239.93
15:26:41|62253.21
15:26:42|62253.57
15:26:44|62247.11
15:26:44|62247.1
15:26:45|62247.1
15:26:46|62246.81
15:26:48|62246.81
15:26:48|62246.81
15:26:49|62246.8
15:26:50|62246.81
15:26:51|62246.8
15:26:53|62246.81
15:26:54|62243.5
15:26:56|62246.74
15:26:57|62246.74
15:26:58|62253.45
15:26:59|62262.93
15:27:01|62264.55
15:27:02|62264.54
15:27:03|62264.55
15:27:04|62254.85
15:27:05|62250.79
15:27:06|62250.79
15:27:07|62242.93
15:27:08|62206.86
15:27:09|62198.91
15:27:10|62198.91
15:27:10|62198.9
15:27:12|62192.48
15:27:13|62202.01
15:27:14|62225.14
15:27:15|62245.03
15:27:16|62250.02
15:27:17|62260.19
15:27:18|62265.
15:27:19|62264.99
15:27:20|62265.
15:27:20|62266.72
15:27:21|62275.39
15:27:23|62287.23
15:27:24|62305.77
15:27:24|62334.71
15:27:26|62336.14
15:27:27|62340.2
15:27:28|62337.89
15:27:29|62344.79
15:27:30|62345.33
15:27:31|62345.34
15:27:32|62345.34
15:27:33|62345.33
15:27:34|62345.34
15:27:35|62344.81
15:27:36|62340.89
15:27:37|62345.33
15:27:38|62345.34
15:27:39|62345.33
15:27:40|62372.53
15:27:41|62366.81
15:27:42|62366.82
15:27:43|62359.23
15:27:44|62355.18
15:27:45|62346.69
15:27:46|62346.69
15:27:47|62338.66
15:27:48|62338.66
15:27:49|62351.71
15:27:50|62350.41
15:27:51|62344.74
15:27:52|62370.86
15:27:53|62370.94
15:27:54|62368.41
15:27:55|62357.71
15:27:56|62355.11
15:27:57|62352.4
15:27:58|62349.19
15:27:59|62349.19
15:28:00|62349.18
15:28:02|62373.19
15:28:02|62369.28
15:28:03|62357.38
15:28:05|62351.4
15:28:06|62351.4
15:28:07|62344.82
15:28:07|62350.88
15:28:09|62351.39
15:28:10|62347.62
15:28:11|62347.62
15:28:11|62347.17
15:28:13|62338.26
15:28:14|62336.13
15:28:15|62330.16
15:28:16|62325.38
15:28:17|62329.34
15:28:17|62329.35
15:28:19|62321.46
15:28:20|62315.
15:28:21|62315.
15:28:21|62315.01
15:28:22|62311.53
15:28:23|62305.77
15:28:25|62266.95
15:28:26|62278.59
15:28:27|62285.18
15:28:28|62285.17
15:28:29|62301.19
15:28:30|62301.2
15:28:31|62301.2
15:28:32|62301.19
15:28:33|62293.72
15:28:34|62305.77
15:28:35|62312.01
15:28:36|62318.01
15:28:37|62314.08
15:28:38|62314.09
15:28:39|62314.09
15:28:41|62313.18
15:28:42|62313.17
15:28:42|62313.17
15:28:43|62313.18
15:28:44|62313.18
15:28:45|62313.17
15:28:46|62326.11
15:28:47|62328.53
15:28:48|62328.54
15:28:50|62325.65
15:28:50|62335.83
15:28:52|62336.13
15:28:52|62336.14
15:28:53|62324.6
15:28:55|62330.98
15:28:57|62325.43
15:28:57|62323.7
15:28:58|62323.69
15:28:59|62323.7
15:29:01|62315.58
15:29:02|62325.65
15:29:03|62326.79
15:29:04|62312.34
15:29:05|62304.87
15:29:06|62304.87
15:29:07|62304.87
15:29:09|62304.87
15:29:09|62303.26
15:29:10|62303.27
15:29:11|62301.23
15:29:12|62275.39
15:29:13|62275.4
15:29:15|62257.77
15:29:15|62257.58
15:29:16|62249.1
15:29:18|62250.01
15:29:18|62276.72
15:29:20|62277.51
15:29:20|62277.51
15:29:21|62277.51
15:29:22|62275.38
15:29:23|62275.37
15:29:24|62273.48
15:29:25|62269.44
15:29:26|62263.23
15:29:27|62268.62
15:29:28|62268.62
15:29:29|62258.01
15:29:30|62254.02
15:29:31|62252.84
15:29:33|62252.85
15:29:33|62248.42
15:29:34|62248.42
15:29:36|62251.59
15:29:37|62248.41
15:29:38|62248.42
15:29:40|62254.11
15:29:41|62248.84
15:29:41|62246.61
15:29:43|62251.58
15:29:43|62251.58
15:29:44|62251.58
15:29:45|62251.58
15:29:46|62251.58
15:29:47|62251.59
15:29:48|62251.58
15:29:49|62251.58
15:29:50|62251.59
15:29:51|62262.85
15:29:52|62272.39
15:29:53|62275.39
15:29:54|62272.67
15:29:55|62262.55
15:29:56|62255.9
15:29:58|62255.89
15:30:00|62259.2
15:30:00|62259.2
15:30:02|62255.91
15:30:03|62262.92
15:30:04|62295.54
15:30:06|62303.42
15:30:07|62314.95
15:30:08|62314.95
15:30:09|62308.48
15:30:11|62314.13
15:30:12|62299.92
15:30:13|62295.39
15:30:15|62277.18
15:30:15|62268.45
15:30:17|62263.92
15:30:17|62263.92
15:30:19|62251.58
15:30:20|62250.01
15:30:22|62250.
15:30:22|62250.
15:30:24|62250.
15:30:26|62245.03
15:30:27|62232.92
15:30:28|62229.2
15:30:29|62224.39
15:30:30|62220.01
15:30:31|62199.76
15:30:32|62195.71
15:30:32|62184.3
15:30:34|62158.36
15:30:36|62158.22
15:30:37|62158.23
15:30:38|62158.21
15:30:39|62165.29
15:30:39|62169.09
15:30:41|62169.1
15:30:42|62171.82
15:30:42|62171.82
15:30:44|62171.81
15:30:44|62168.83
15:30:46|62171.81
15:30:47|62178.68
15:30:47|62185.87
15:30:48|62176.4
15:30:50|62176.41
15:30:52|62170.01
15:30:53|62170.
15:30:54|62160.13
15:30:55|62160.13
15:30:56|62160.13
15:30:57|62169.77
15:30:58|62169.77
15:30:59|62171.54
15:31:00|62168.97
15:31:01|62165.21
15:31:02|62165.21
15:31:03|62169.79
15:31:04|62155.26
15:31:05|62150.51
15:31:06|62130.9
15:31:07|62125.94
15:31:08|62115.62
15:31:09|62081.02
15:31:10|62088.39
15:31:11|62092.89
15:31:12|62074.15
15:31:13|62069.78
15:31:15|62067.08
15:31:15|62048.33
15:31:16|62042.55
15:31:17|62028.2
15:31:18|62036.6
15:31:19|62056.4
15:31:20|62062.84
15:31:22|62056.4
15:31:23|62043.56
15:31:24|62024.98
15:31:25|62024.98
15:31:26|62024.98
15:31:28|62032.33
15:31:28|62010.83
15:31:30|62015.49
15:31:30|62018.
15:31:31|62018.
15:31:33|62041.71
15:31:33|62035.05
15:31:34|62012.95
15:31:36|62012.95
15:31:37|62010.
15:31:37|62010.01
15:31:39|62032.07
15:31:40|62036.13
15:31:42|62029.89
15:31:42|62040.99
15:31:44|62045.19
15:31:44|62054.76
15:31:46|62043.58
15:31:46|62032.9
15:31:48|62032.9
15:31:49|62019.13
15:31:49|62013.12
15:31:51|62013.12
15:31:51|61997.51
15:31:53|61988.29
15:31:53|61988.29
15:31:55|61984.99
15:31:55|61984.98
15:31:56|61987.61
15:31:57|62000.41
15:31:59|61994.02
15:31:59|61994.6
15:32:00|62004.49
15:32:02|62010.31
15:32:03|62023.24
15:32:04|62012.66
15:32:05|62014.26
15:32:06|62026.41
15:32:06|62027.16
15:32:07|62011.85
15:32:08|62009.85
15:32:11|62018.3
15:32:11|62032.92
15:32:12|62036.59
15:32:14|62027.01
15:32:14|62018.49
15:32:15|62018.48
15:32:16|62018.48
15:32:18|62018.48
15:32:18|62023.85
15:32:19|62032.06
15:32:20|62032.07
15:32:22|62036.58
15:32:24|62054.74
15:32:24|62042.4
15:32:26|62028.89
15:32:27|62023.85
15:32:29|62018.49
15:32:30|62011.61
15:32:31|62009.85
15:32:32|62009.86
15:32:33|62009.86
15:32:34|62017.53
15:32:35|62010.
15:32:36|62010.
15:32:37|62010.
15:32:39|62006.1
15:32:39|62006.1
15:32:40|61996.61
15:32:42|61998.43
15:32:43|61998.43
15:32:43|62001.88
15:32:45|62001.87
15:32:45|62001.87
15:32:47|62001.88
15:32:47|62001.87
15:32:48|61995.6
15:32:50|61998.79
15:32:51|62001.44
15:32:52|62001.44
15:32:52|62012.84
15:32:54|62012.84
15:32:55|62012.83
15:32:56|62023.24
15:32:57|62026.81
15:32:58|62032.47
15:32:59|62032.47
15:33:00|62036.59
15:33:02|62040.65
15:33:02|62028.03
15:33:03|62024.39
15:33:04|62045.2
15:33:05|62049.08
15:33:07|62057.74
15:33:07|62057.74
15:33:09|62075.97
15:33:09|62075.13
15:33:11|62077.19
15:33:11|62056.39
15:33:13|62045.2
15:33:13|62035.5
15:33:14|62028.97
15:33:16|62026.83
15:33:16|62019.12
15:33:17|62019.13
15:33:18|62024.79
15:33:20|62031.43
15:33:21|62030.79
15:33:21|62031.52
15:33:23|62035.58
15:33:24|62049.09
15:33:24|62032.41
15:33:26|62020.
15:33:27|62011.01
15:33:28|62008.41
15:33:29|62008.4
15:33:30|62006.56
15:33:32|62006.56
15:33:33|62006.56
15:33:34|62006.56
15:33:35|62006.55
15:33:35|62006.54
15:33:37|62010.82
15:33:38|62015.01
15:33:39|62020.19
15:33:40|62010.84
15:33:41|62006.1
15:33:42|62004.96
15:33:43|62004.96
15:33:44|62004.95
15:33:45|62004.94
15:33:46|62002.51
15:33:47|62006.8
15:33:48|62005.2
15:33:49|62003.73
15:33:51|62003.74
15:33:52|62004.14
15:33:52|62010.79
15:33:54|62004.55
15:33:55|62004.56
15:33:56|62004.56
15:33:56|61990.
15:33:57|61980.
15:33:58|61977.98
15:34:00|61977.99
15:34:01|61985.57
15:34:02|61985.54
15:34:03|61985.55
15:34:03|61964.22
15:34:05|61964.22
15:34:05|61965.65
15:34:06|61965.64
15:34:08|61976.99
15:34:08|61965.64
15:34:10|61963.61
15:34:10|61950.
15:34:12|61953.51
15:34:12|61941.39
15:34:14|61941.39
15:34:15|61957.5
15:34:15|61960.72
15:34:17|61958.34
15:34:18|61982.49
15:34:20|61953.48
15:34:20|61950.43
15:34:22|61950.43
15:34:23|61957.27
15:34:25|61979.79
15:34:26|61989.28
15:34:28|62013.2
15:34:29|62013.21
15:34:30|62008.4
15:34:31|62008.41
15:34:32|62002.87
15:34:32|62014.28
15:34:34|62017.5
15:34:34|62017.5
15:34:36|62010.02
15:34:36|62010.01
15:34:38|62028.97
15:34:39|62028.96
15:34:40|62032.08
15:34:41|62044.19
15:34:42|62044.23
15:34:43|62060.47
15:34:44|62075.89
15:34:45|62082.83
15:34:46|62084.87
15:34:47|62086.67
15:34:49|62118.7
15:34:49|62138.91
15:34:50|62139.59
15:34:51|62150.51
15:34:52|62165.
15:34:53|62154.81
15:34:54|62133.39
15:34:55|62124.19
15:34:57|62142.79
15:34:57|62154.8
15:34:58|62157.72
15:34:59|62164.99
15:35:00|62165.
15:35:01|62165.
15:35:02|62181.73
15:35:04|62164.9
15:35:05|62153.93
15:35:05|62144.15
15:35:06|62138.18
15:35:07|62138.17
15:35:09|62138.18
15:35:10|62153.13
15:35:11|62137.86
15:35:12|62157.37
15:35:12|62156.36
15:35:13|62140.14
15:35:15|62130.03
15:35:15|62126.8
15:35:17|62147.58
15:35:18|62132.77
15:35:19|62146.5
15:35:20|62146.49
15:35:21|62156.82
15:35:21|62163.42
15:35:22|62172.52
15:35:25|62160.41
15:35:27|62146.78
15:35:27|62140.07
15:35:28|62131.97
15:35:30|62124.19
15:35:31|62115.01
15:35:31|62100.
15:35:33|62121.98
15:35:33|62111.46
15:35:35|62106.61
15:35:35|62100.01
15:35:37|62100.
15:35:38|62100.
15:35:39|62100.
15:35:40|62100.
15:35:41|62100.4
15:35:43|62097.56
15:35:43|62112.27
15:35:45|62111.48
15:35:46|62122.55
15:35:46|62122.55
15:35:47|62122.54
15:35:49|62129.99
15:35:49|62126.04
15:35:51|62117.01
15:35:52|62121.18
15:35:53|62124.41
15:35:54|62134.04
15:35:55|62134.59
15:35:56|62150.01
15:35:57|62150.
15:35:58|62152.77
15:35:59|62153.93
15:36:00|62150.35
15:36:01|62150.35
15:36:02|62150.34
15:36:03|62140.49
15:36:04|62148.6
15:36:05|62160.
15:36:07|62169.67
15:36:07|62179.54
15:36:09|62200.01
15:36:09|62214.67
15:36:10|62214.67
15:36:11|62228.55
15:36:12|62245.04
15:36:13|62240.98
15:36:15|62230.01
15:36:16|62221.21
15:36:17|62220.69
15:36:18|62232.43
15:36:19|62234.01
15:36:20|62230.49
15:36:21|62224.46
15:36:22|62208.46
15:36:23|62201.17
15:36:24|62189.33
15:36:24|62184.3
15:36:27|62173.5
15:36:27|62170.61
15:36:29|62171.7
15:36:29|62181.93
15:36:31|62184.29
15:36:32|62190.02
15:36:33|62169.98
15:36:34|62169.78
15:36:36|62165.57
15:36:37|62146.28
15:36:38|62124.8
15:36:38|62130.42
15:36:40|62115.
15:36:41|62123.38
15:36:42|62108.56
15:36:42|62108.56
15:36:43|62116.4
15:36:45|62135.5
15:36:46|62135.5
15:36:47|62130.2
15:36:48|62139.81
15:36:49|62150.13
15:36:51|62131.61
15:36:51|62121.51
15:36:53|62121.51
15:36:54|62133.4
15:36:54|62141.42
15:36:55|62141.42
15:36:56|62147.01
15:36:58|62147.01
15:36:58|62122.23
15:36:59|62118.53
15:37:01|62111.69
15:37:01|62111.68
15:37:03|62120.
15:37:04|62120.
15:37:05|62119.99
15:37:05|62101.74
15:37:07|62101.36
15:37:08|62101.35
15:37:09|62106.57
15:37:10|62098.07
15:37:11|62098.07
15:37:12|62093.2
15:37:13|62094.86
15:37:14|62093.19
15:37:15|62085.76
15:37:16|62077.08
15:37:17|62080.58
15:37:18|62080.59
15:37:19|62093.15
15:37:20|62093.19
15:37:21|62083.11
15:37:22|62079.87
15:37:23|62080.66
15:37:24|62080.65
15:37:25|62080.66
15:37:26|62080.66
15:37:28|62080.66
15:37:28|62080.65
15:37:30|62094.
15:37:32|62098.32
15:37:33|62098.32
15:37:33|62084.72
15:37:36|62067.72
15:37:37|62065.01
15:37:38|62070.15
15:37:39|62088.77
15:37:40|62090.42
15:37:40|62090.41
15:37:42|62088.78
15:37:42|62079.61
15:37:43|62079.16
15:37:45|62094.79
15:37:45|62098.32
15:37:46|62082.66
15:37:48|62086.03
15:37:49|62080.35
15:37:50|62073.88
15:37:51|62073.87
15:37:53|62073.88
15:37:54|62076.62
15:37:55|62067.72
15:37:56|62067.18
15:37:56|62067.18
15:37:57|62075.
15:37:58|62079.86
15:38:00|62084.16
15:38:00|62086.04
15:38:02|62067.92
15:38:02|62057.85
15:38:04|62046.66
15:38:04|62038.42
15:38:05|62035.8
15:38:07|62045.19
15:38:08|62045.84
15:38:09|62039.99
15:38:10|62036.12
15:38:11|62032.46
15:38:12|62002.09
15:38:13|62002.1
15:38:14|62002.08
15:38:15|62017.98
15:38:16|62025.86
15:38:17|62030.52
15:38:18|62028.56
15:38:19|62032.46
15:38:21|62032.47
15:38:21|62032.46
15:38:22|62032.46
15:38:23|62035.17
15:38:24|62020.9
15:38:25|62029.19
15:38:27|62032.89
15:38:29|62034.81
15:38:29|62034.81
15:38:31|62040.99
15:38:31|62051.53
15:38:33|62047.09
15:38:33|62042.63
15:38:34|62035.77
15:38:36|62038.27
15:38:37|62042.63
15:38:38|62051.31
15:38:39|62051.31
15:38:40|62056.56
15:38:41|62041.58
15:38:43|62039.98
15:38:43|62034.52
15:38:44|62036.95
15:38:46|62039.97
15:38:48|62059.62
15:38:49|62060.
15:38:50|62059.99
15:38:51|62060.
15:38:53|62060.
15:38:53|62060.
15:38:54|62068.53
15:38:56|62069.18
15:38:57|62069.19
15:38:57|62077.43
15:38:59|62075.27
15:39:00|62068.26
15:39:01|62065.75
15:39:02|62061.23
15:39:03|62042.17
15:39:03|62034.52
15:39:05|62034.52
15:39:06|62034.51
15:39:07|62034.52
15:39:08|62040.99
15:39:08|62040.99
15:39:10|62038.15
15:39:11|62025.86
15:39:11|62006.1
15:39:13|62002.09
15:39:14|62002.09
15:39:15|62000.01
15:39:16|62000.01
15:39:17|61981.41
15:39:19|61965.01
15:39:19|61953.43
15:39:20|61953.44
15:39:22|61950.
15:39:23|61950.
15:39:23|61945.12
15:39:24|61947.36
15:39:25|61952.03
15:39:27|61952.02
15:39:27|61952.03
15:39:28|61943.33
15:39:30|61947.59
15:39:31|61956.8
15:39:33|61973.12
15:39:34|61964.06
15:39:34|61964.07
15:39:36|61930.99
15:39:36|61936.7
15:39:37|61936.69
15:39:39|61936.68
15:39:40|61931.98
15:39:41|61931.97
15:39:42|61931.98
15:39:43|61930.61
15:39:44|61930.62
15:39:45|61930.62
15:39:46|61930.62
15:39:47|61930.63
15:39:48|61939.06
15:39:49|61939.05
15:39:50|61945.12
15:39:51|61952.01
15:39:52|61945.6
15:39:53|61945.6
15:39:54|61945.61
15:39:56|61945.6
15:39:58|61945.6
15:39:59|61943.72
15:40:00|61943.72
15:40:02|61940.56
15:40:03|61952.02
15:40:03|61956.54
15:40:05|61942.18
15:40:05|61956.55
15:40:06|61979.99
15:40:08|61985.43
15:40:09|61982.22
15:40:10|61954.05
15:40:11|61940.01
15:40:12|61935.17
15:40:13|61930.
15:40:14|61926.01
15:40:15|61926.01
15:40:16|61926.
15:40:17|61911.
15:40:18|61911.
15:40:19|61900.
15:40:20|61900.
15:40:21|61900.01
15:40:22|61880.08
15:40:24|61893.95
15:40:25|61892.92
15:40:25|61906.94
15:40:26|61915.53
15:40:28|61889.14
15:40:30|61913.99
15:40:31|61915.59
15:40:33|61917.14
15:40:34|61893.23
15:40:35|61884.15
15:40:36|61893.1
15:40:37|61899.73
15:40:38|61901.92
15:40:39|61904.99
15:40:40|61904.98
15:40:41|61904.99
15:40:42|61918.33
15:40:44|61918.32
15:40:44|61939.99
15:40:46|61940.
15:40:47|61918.82
15:40:48|61900.96
15:40:49|61900.97
15:40:50|61911.54
15:40:51|61911.53
15:40:52|61913.92
15:40:52|61911.11
15:40:54|61911.11
15:40:55|61927.28
15:40:56|61928.4
15:40:57|61914.81
15:40:58|61918.79
15:40:59|61929.54
15:41:00|61929.54
15:41:01|61915.57
15:41:02|61906.73
15:41:03|61914.47
15:41:04|61920.86
15:41:05|61916.96
15:41:06|61913.9
15:41:07|61906.25
15:41:08|61910.79
15:41:09|61910.79
15:41:10|61924.33
15:41:11|61929.32
15:41:12|61912.95
15:41:13|61902.42
15:41:14|61894.11
15:41:16|61890.01
15:41:16|61885.88
15:41:17|61880.64
15:41:19|61873.63
15:41:19|61873.63
15:41:20|61873.01
15:41:21|61878.81
15:41:22|61878.8
15:41:23|61875.01
15:41:24|61878.8
15:41:25|61907.18
15:41:26|61907.18
15:41:27|61891.54
15:41:28|61907.07
15:41:30|61910.31
15:41:31|61889.67
15:41:32|61887.56
15:41:33|61882.73
15:41:34|61882.73
15:41:35|61873.62
15:41:37|61882.09
15:41:38|61900.97
15:41:39|61951.33
15:41:39|61962.9
15:41:40|61968.4
15:41:42|61970.1
15:41:42|61975.61
15:41:43|61981.21
15:41:44|61978.47
15:41:46|61982.67
15:41:46|61982.82
15:41:48|61978.66
15:41:49|61970.96
15:41:50|61968.41
15:41:51|61968.42
15:41:52|61968.41
15:41:53|61968.42
15:41:54|61977.99
15:41:55|61985.21
15:41:56|61977.75
15:41:57|61977.75
15:41:58|61974.79
15:41:59|61994.44
15:42:00|62007.91
15:42:01|62014.99
15:42:03|62018.09
15:42:03|62046.64
15:42:05|62069.87
15:42:05|62079.86
15:42:06|62063.39
15:42:08|62075.24
15:42:08|62053.24
15:42:09|62047.56
15:42:11|62047.61
15:42:11|62034.82
15:42:13|62021.22
15:42:13|62025.26
15:42:14|62027.6
15:42:15|62002.09
15:42:17|61993.86
15:42:17|61993.85
15:42:18|61999.35
15:42:19|62000.23
15:42:21|62000.24
15:42:21|61999.34
15:42:22|61996.34
15:42:23|61981.64
15:42:25|61981.01
15:42:26|61990.63
15:42:26|62000.24
15:42:27|62000.23
15:42:28|62000.24
15:42:29|61995.62
15:42:30|62036.58
15:42:32|62039.1
15:42:33|62034.
15:42:34|62009.04
15:42:36|62002.1
15:42:37|62002.09
15:42:37|61990.77
15:42:39|61990.62
15:42:39|61977.93
15:42:40|61971.74
15:42:42|61968.41
15:42:43|61965.02
15:42:44|61965.01
15:42:45|61965.
15:42:45|61965.
15:42:47|61965.01
15:42:48|61957.52
15:42:48|61952.27
15:42:50|61956.66
15:42:51|61956.66
15:42:52|61956.66
15:42:53|61970.01
15:42:54|61960.94
15:42:55|61950.7
15:42:56|61955.85
15:42:57|61956.67
15:42:58|61956.66
15:42:59|61956.66
15:43:01|61958.78
15:43:01|61933.56
15:43:02|61933.57
15:43:04|61924.69
15:43:04|61914.25
15:43:05|61915.
15:43:06|61919.03
15:43:08|61919.03
15:43:09|61926.7
15:43:10|61939.71
15:43:11|61927.59
15:43:12|61913.51
15:43:13|61913.51
15:43:14|61909.1
15:43:16|61900.5
15:43:16|61906.85
15:43:17|61911.53
15:43:18|61911.54
15:43:19|61914.33
15:43:20|61919.54
15:43:22|61923.45
15:43:22|61913.94
15:43:23|61904.95
15:43:25|61900.45
15:43:26|61900.
15:43:27|61902.36
15:43:28|61907.53
15:43:30|61907.52
15:43:31|61900.32
15:43:31|61900.01
15:43:33|61900.01
15:43:34|61886.28
15:43:35|61887.54
15:43:36|61892.64
15:43:36|61888.35
15:43:37|61888.34
15:43:38|61888.34
15:43:40|61890.24
15:43:41|61901.49
15:43:43|61898.3
15:43:44|61897.84
15:43:45|61903.44
15:43:45|61910.41
15:43:46|61913.52
15:43:47|61925.
15:43:48|61925.01
15:43:50|61913.94
15:43:51|61910.43
15:43:51|61901.84
15:43:53|61900.64
15:43:54|61900.65
15:43:54|61897.45
15:43:56|61897.45
15:43:56|61898.74
15:43:57|61905.63
15:43:58|61905.63
15:43:59|61905.63
15:44:00|61905.62
15:44:02|61905.62
15:44:03|61905.63
15:44:03|61903.54
15:44:05|61899.34
15:44:06|61897.96
15:44:07|61893.02
15:44:08|61889.05
15:44:09|61889.05
15:44:10|61889.04
15:44:10|61889.04
15:44:11|61888.89
15:44:12|61888.89
15:44:13|61859.49
15:44:15|61859.38
15:44:16|61862.11
15:44:17|61876.87
15:44:18|61879.84
15:44:19|61891.43
15:44:20|61891.44
15:44:21|61878.5
15:44:21|61885.2
15:44:22|61872.58
15:44:24|61875.54
15:44:25|61887.44
15:44:26|61889.47
15:44:27|61889.46
15:44:27|61889.47
15:44:29|61891.44
15:44:30|61891.43
15:44:31|61906.59
15:44:32|61909.13
15:44:34|61909.13
15:44:35|61911.
15:44:36|61921.03
15:44:37|61921.03
15:44:38|61926.08
15:44:40|61948.3
15:44:40|61944.91
15:44:41|61934.88
15:44:43|61925.95
15:44:43|61923.54
15:44:44|61922.74
15:44:45|61917.58
15:44:47|61920.34
15:44:48|61921.13
15:44:49|61921.13
15:44:50|61921.15
15:44:51|61923.31
15:44:52|61923.31
15:44:53|61923.3
15:44:54|61937.21
15:44:55|61948.31
15:44:56|61948.31
15:44:58|61948.31
15:44:59|61948.32
15:45:00|61947.92
15:45:00|61947.17
15:45:01|61934.86
15:45:02|61938.
15:45:04|61948.25
15:45:04|61933.54
15:45:05|61921.02
15:45:06|61902.74
15:45:07|61900.46
15:45:08|61907.59
15:45:10|61898.35
15:45:10|61884.35
15:45:11|61873.44
15:45:12|61873.45
15:45:13|61897.93
15:45:14|61910.2
15:45:15|61921.94
15:45:16|61934.24
15:45:17|61937.47
15:45:19|61937.46
15:45:20|61924.61
15:45:20|61909.15
15:45:22|61909.15
15:45:22|61907.65
15:45:23|61907.65
15:45:24|61923.53
15:45:26|61923.52
15:45:27|61921.91
15:45:28|61915.94
15:45:29|61920.66
15:45:29|61937.52
15:45:31|61940.81
15:45:31|61940.83
15:45:32|61933.44
15:45:34|61909.2
15:45:35|61922.9
15:45:36|61941.35
15:45:37|61944.49
15:45:37|61936.41
15:45:38|61931.66
15:45:41|61942.12
15:45:41|61936.41
15:45:43|61946.05
15:45:43|61946.06
15:45:44|61946.05
15:45:46|61938.1
15:45:46|61922.34
15:45:47|61914.71
15:45:48|61921.99
15:45:49|61915.6
15:45:50|61910.99
15:45:51|61901.15
15:45:52|61901.15
15:45:54|61900.01
15:45:54|61890.
15:45:55|61882.74
15:45:57|61861.4
15:45:57|61852.34
15:45:59|61850.
15:46:00|61832.01
15:46:02|61817.76
15:46:03|61817.47
15:46:04|61817.47
15:46:05|61817.47
15:46:05|61814.57
15:46:07|61813.57
15:46:08|61816.05
15:46:08|61816.04
15:46:09|61832.01
15:46:10|61845.03
15:46:11|61855.97
15:46:12|61865.
15:46:13|61876.75
15:46:14|61872.76
15:46:15|61872.71
15:46:17|61848.4
15:46:18|61870.65
15:46:18|61851.55
15:46:19|61842.74
15:46:21|61850.
15:46:22|61842.11
15:46:22|61824.39
15:46:23|61842.13
15:46:25|61848.94
15:46:26|61824.39
15:46:27|61824.39
15:46:28|61827.34
15:46:28|61833.31
15:46:30|61850.27
15:46:30|61858.58
15:46:32|61869.15
15:46:32|61876.65
15:46:33|61897.14
15:46:35|61897.14
15:46:36|61908.04
15:46:38|61914.64
15:46:39|61903.55
15:46:40|61903.55
15:46:41|61888.68
15:46:41|61879.17
15:46:43|61872.71
15:46:45|61861.41
15:46:46|61856.54
15:46:46|61864.24
15:46:47|61877.17
15:46:49|61877.18
15:46:50|61901.14
15:46:51|61911.
15:46:52|61923.59
15:46:53|61940.96
15:46:54|61956.66
15:46:55|61963.6
15:46:57|61962.77
15:46:58|61967.74
15:46:59|61946.83
15:46:59|61935.69
15:47:00|61945.13
15:47:02|61935.69
15:47:02|61927.8
15:47:04|61927.29
15:47:05|61930.7
15:47:06|61944.4
15:47:07|61922.96
15:47:07|61922.91
15:47:09|61915.
15:47:10|61910.57
15:47:11|61932.75
15:47:12|61947.03
15:47:13|61964.99
15:47:14|61963.6
15:47:15|61963.38
15:47:16|61969.08
15:47:17|61970.01
15:47:18|61984.69
15:47:19|61986.56
15:47:20|61985.49
15:47:21|61995.62
15:47:22|61984.69
15:47:23|61977.98
15:47:24|61986.
15:47:25|61994.81
15:47:26|61987.66
15:47:27|61998.38
15:47:28|62002.1
15:47:29|61998.92
15:47:30|61998.5
15:47:31|61991.18
15:47:32|61942.67
15:47:33|61947.84
15:47:34|61949.09
15:47:35|61953.52
15:47:37|61961.69
15:47:37|61959.18
15:47:39|61959.68
15:47:40|61959.68
15:47:41|61954.61
15:47:42|61968.4
15:47:43|61968.88
15:47:44|61965.94
15:47:46|61954.64
15:47:46|61954.64
15:47:48|61959.68
15:47:49|61963.49
15:47:49|61965.18
15:47:50|61968.87
15:47:51|61968.88
15:47:53|61972.4
15:47:54|61978.62
15:47:54|61979.09
15:47:56|61979.09
15:47:57|61978.62
15:47:58|61978.63
15:47:59|61978.63
15:48:00|61980.89
15:48:01|61980.9
15:48:02|61976.54
15:48:03|61986.55
15:48:04|61989.81
15:48:05|61993.46
15:48:07|61996.44
15:48:08|61993.2
15:48:09|61975.37
15:48:10|61973.37
15:48:11|61982.67
15:48:12|61977.79
15:48:13|61982.68
15:48:13|61982.67
15:48:14|61989.13
15:48:16|61997.07
15:48:17|62002.1
15:48:18|62002.1
15:48:19|61999.69
15:48:20|61999.4
15:48:22|62000.67
15:48:23|61985.1
15:48:24|61987.59
15:48:24|61991.58
15:48:25|61996.42
15:48:26|61998.56
15:48:27|61998.56
15:48:28|62012.53
15:48:29|62012.53
15:48:30|62020.16
15:48:31|62024.79
15:48:32|62045.09
15:48:33|62040.91
15:48:34|62040.71
15:48:35|62058.06
15:48:37|62057.4
15:48:38|62065.
15:48:40|62065.01
15:48:40|62064.99
15:48:42|62043.12
15:48:43|62016.71
15:48:43|62006.97
15:48:45|62006.96
15:48:45|62002.1
15:48:47|62002.1
15:48:48|62002.1
15:48:49|61986.11
15:48:50|61993.85
15:48:51|61999.93
15:48:52|62006.96
15:48:52|62015.07
15:48:54|62017.5
15:48:55|62010.57
15:48:56|62004.55
15:48:57|61993.85
15:48:58|61988.57
15:48:59|61977.81
15:49:01|61979.32
15:49:01|61962.61
15:49:02|61964.64
15:49:03|61987.31
15:49:05|61987.6
15:49:05|61964.62
15:49:07|61950.01
15:49:07|61945.44
15:49:08|61945.44
15:49:10|61942.68
15:49:10|61942.34
15:49:11|61934.77
15:49:13|61930.07
15:49:13|61921.62
15:49:14|61914.43
15:49:15|61903.81
15:49:17|61884.03
15:49:17|61884.03
15:49:18|61868.09
15:49:19|61877.2
15:49:20|61865.
15:49:21|61856.55
15:49:22|61853.57
15:49:24|61826.36
15:49:25|61826.37
15:49:26|61819.9
15:49:27|61825.09
15:49:28|61815.84
15:49:28|61806.69
15:49:29|61811.32
15:49:31|61822.55
15:49:32|61811.32
15:49:32|61811.32
15:49:34|61811.32
15:49:35|61811.31
15:49:36|61806.74
15:49:37|61805.03
15:49:39|61804.45
15:49:39|61818.77
15:49:41|61805.55
15:49:42|61800.56
15:49:43|61811.6
15:49:44|61814.79
15:49:44|61814.79
15:49:45|61814.81
15:49:47|61814.81
15:49:48|61814.8
15:49:50|61827.13
15:49:50|61816.26
15:49:52|61825.83
15:49:53|61835.77
15:49:54|61846.98
15:49:55|61845.43
15:49:56|61845.43
15:49:57|61842.01
15:49:58|61829.79
15:49:59|61828.51
15:50:00|61818.01
15:50:01|61805.55
15:50:02|61812.03
15:50:03|61815.15
15:50:04|61802.08
15:50:05|61789.53
15:50:06|61774.39
15:50:07|61776.99
15:50:08|61776.99
15:50:09|61777.
15:50:11|61785.32
15:50:11|61804.6
15:50:12|61804.6
15:50:13|61805.23
15:50:14|61787.35
15:50:16|61786.
15:50:17|61804.07
15:50:17|61812.79
15:50:18|61797.14
15:50:19|61814.35
15:50:21|61831.34
15:50:21|61818.8
15:50:23|61816.39
15:50:24|61830.99
15:50:24|61824.39
15:50:26|61802.78
15:50:26|61805.01
15:50:27|61799.34
15:50:29|61790.45
15:50:30|61790.44
15:50:31|61785.94
15:50:32|61777.84
15:50:33|61777.85
15:50:34|61780.33
15:50:35|61780.34
15:50:36|61789.85
15:50:37|61789.85
15:50:38|61782.75
15:50:39|61782.75
15:50:41|61781.2
15:50:41|61777.85
15:50:44|61781.12
15:50:44|61788.33
15:50:46|61778.62
15:50:47|61784.4
15:50:48|61799.05
15:50:49|61799.05
15:50:50|61777.2
15:50:50|61776.9
15:50:52|61775.89
15:50:52|61783.63
15:50:54|61780.45
15:50:55|61792.54
15:50:56|61808.13
15:50:57|61804.35
15:50:58|61811.02
15:50:59|61811.02
15:51:01|61818.38
15:51:02|61827.39
15:51:03|61805.51
15:51:04|61793.15
15:51:05|61793.15
15:51:05|61789.53
15:51:06|61784.26
15:51:07|61783.62
15:51:08|61793.36
15:51:09|61804.47
15:51:11|61804.48
15:51:12|61811.01
15:51:12|61806.22
15:51:13|61780.46
15:51:15|61777.15
15:51:15|61771.83
15:51:17|61776.71
15:51:18|61791.55
15:51:19|61780.34
15:51:20|61779.55
15:51:21|61789.55
15:51:22|61799.73
15:51:23|61808.4
15:51:24|61808.4
15:51:25|61802.35
15:51:26|61793.48
15:51:27|61788.34
15:51:28|61788.11
15:51:29|61780.32
15:51:30|61780.31
15:51:31|61780.31
15:51:32|61793.47
15:51:33|61800.93
15:51:34|61809.33
15:51:35|61827.1
15:51:36|61824.12
15:51:37|61821.54
15:51:38|61825.78
15:51:39|61810.3
15:51:40|61808.43
15:51:41|61793.48
15:51:42|61797.97
15:51:44|61801.02
15:51:45|61801.03
15:51:46|61789.54
15:51:46|61783.39
15:51:48|61783.72
15:51:50|61774.74
15:51:51|61774.75
15:51:51|61774.75
15:51:52|61774.75
15:51:53|61774.75
15:51:54|61774.75
15:51:55|61774.75
15:51:56|61774.74
15:51:57|61774.75
15:51:59|61774.74
15:52:00|61774.75
15:52:01|61782.74
15:52:02|61801.09
15:52:04|61810.29
15:52:05|61819.12
15:52:05|61807.18
15:52:06|61787.48
15:52:07|61814.97
15:52:08|61805.14
15:52:09|61814.97
15:52:10|61818.77
15:52:11|61862.19
15:52:12|61880.64
15:52:14|61888.06
15:52:14|61908.53
15:52:15|61914.63
15:52:16|61927.02
15:52:17|61905.43
15:52:18|61878.73
15:52:19|61878.78
15:52:21|61870.27
15:52:21|61861.22
15:52:23|61870.28
15:52:23|61884.29
15:52:25|61884.29
15:52:26|61899.99
15:52:27|61899.97
15:52:28|61894.7
15:52:28|61886.8
15:52:30|61884.14
15:52:30|61883.64
15:52:32|61867.79
15:52:33|61854.03
15:52:34|61841.21
15:52:35|61852.41
15:52:36|61842.54
15:52:37|61823.54
15:52:38|61815.01
15:52:39|61827.18
15:52:40|61827.54
15:52:42|61825.93
15:52:43|61829.44
15:52:44|61828.12
15:52:45|61828.12
15:52:46|61828.11
15:52:46|61828.12
15:52:48|61828.11
15:52:49|61832.33
15:52:50|61826.09
15:52:52|61794.22
15:52:53|61773.3
15:52:54|61773.29
15:52:55|61773.3
15:52:56|61773.29
15:52:57|61769.03
15:52:58|61772.4
15:52:59|61772.4
15:53:00|61772.4
15:53:01|61772.4
15:53:03|61768.78
15:53:03|61766.74
15:53:04|61750.01
15:53:05|61738.47
15:53:06|61735.53
15:53:07|61738.08
15:53:08|61747.17
15:53:09|61743.35
15:53:11|61738.47
15:53:11|61740.99
15:53:13|61741.18
15:53:13|61750.67
15:53:15|61752.14
15:53:15|61759.37
15:53:17|61779.84
15:53:17|61783.83
15:53:18|61787.54
15:53:19|61769.94
15:53:21|61752.
15:53:21|61748.42
15:53:22|61751.3
15:53:23|61756.08
15:53:25|61787.35
15:53:25|61803.15
15:53:26|61803.16
15:53:28|61803.16
15:53:28|61780.12
15:53:30|61777.27
15:53:30|61776.63
15:53:31|61744.7
15:53:33|61753.68
15:53:34|61764.82
15:53:35|61776.34
15:53:36|61776.33
15:53:37|61794.73
15:53:38|61811.32
15:53:39|61842.54
15:53:41|61857.71
15:53:42|61864.99
15:53:42|61861.04
15:53:44|61861.04
15:53:45|61843.75
15:53:46|61842.26
15:53:47|61842.26
15:53:49|61845.78
15:53:49|61865.
15:53:51|61857.87
15:53:52|61839.19
15:53:53|61814.74
15:53:54|61815.17
15:53:55|61810.94
15:53:55|61820.34
15:53:56|61820.34
15:53:58|61834.34
15:53:58|61849.9
15:54:00|61841.92
15:54:01|61828.82
15:54:02|61846.36
15:54:04|61850.27
15:54:04|61850.27
15:54:06|61853.66
15:54:07|61857.86
15:54:07|61915.
15:54:09|61891.8
15:54:09|61879.85
15:54:11|61858.3
15:54:12|61837.68
15:54:13|61821.14
15:54:14|61809.14
15:54:15|61789.53
15:54:15|61776.39
15:54:17|61770.98
15:54:18|61765.56
15:54:19|61770.5
15:54:20|61782.22
15:54:21|61788.54
15:54:22|61788.54
15:54:23|61788.55
15:54:24|61801.93
15:54:25|61794.89
15:54:26|61801.95
15:54:27|61797.37
15:54:28|61814.84
15:54:30|61809.8
15:54:31|61805.96
15:54:32|61819.54
15:54:32|61828.33
15:54:33|61797.94
15:54:35|61797.3
15:54:35|61797.31
15:54:36|61797.31
15:54:38|61798.74
15:54:39|61798.74
15:54:40|61801.23
15:54:41|61790.
15:54:42|61781.94
15:54:44|61781.3
15:54:45|61798.32
15:54:45|61808.83
15:54:48|61819.18
15:54:48|61830.75
15:54:50|61843.81
15:54:51|61843.81
15:54:51|61814.34
15:54:53|61818.04
15:54:53|61821.59
15:54:55|61806.14
15:54:56|61806.14
15:54:57|61806.13
15:54:58|61820.39
15:54:59|61820.4
15:54:59|61827.6
15:55:01|61834.75
15:55:02|61834.74
15:55:03|61825.25
15:55:03|61822.39
15:55:05|61838.16
15:55:05|61850.07
15:55:07|61861.14
15:55:07|61872.06
15:55:08|61876.4
15:55:10|61878.15
15:55:11|61873.61
15:55:12|61880.64
15:55:13|61880.64
15:55:15|61890.3
15:55:15|61887.69
15:55:17|61893.84
15:55:18|61896.83
15:55:19|61896.85
15:55:19|61905.69
15:55:20|61908.13
15:55:21|61916.09
15:55:22|61955.17
15:55:24|61955.17
15:55:24|61955.16
15:55:25|61979.47
15:55:26|61988.63
15:55:27|61991.27
15:55:28|62002.1
15:55:30|62014.99
15:55:30|62009.2
15:55:31|62009.19
15:55:32|62009.2
15:55:33|62009.2
15:55:34|62009.19
15:55:35|62009.19
15:55:36|62009.19
15:55:37|62009.19
15:55:38|62009.19
15:55:40|62007.02
15:55:40|61997.
15:55:41|61971.73
15:55:42|61957.73
15:55:45|62000.83
15:55:46|62014.98
15:55:48|62013.81
15:55:49|62032.47
15:55:49|62036.59
15:55:51|62036.59
15:55:52|62036.59
15:55:53|62033.46
15:55:54|62021.08
15:55:55|62013.25
15:55:55|62006.23
15:55:57|62005.39
15:55:58|61984.34
15:55:59|61984.34
15:56:00|61971.73
15:56:02|61992.49
15:56:03|62001.
15:56:03|62000.68
15:56:04|61988.78
15:56:05|61992.85
15:56:07|61991.73
15:56:07|61991.73
15:56:08|62000.55
15:56:09|62002.1
15:56:11|61993.08
15:56:12|61991.07
15:56:12|61991.07
15:56:14|61991.06
15:56:15|61997.5
15:56:16|61988.26
15:56:17|61989.18
15:56:18|62014.75
15:56:18|62006.37
15:56:20|62002.43
15:56:20|62000.01
15:56:22|62004.01
15:56:23|62025.87
15:56:24|62021.36
15:56:25|62013.25
15:56:26|62025.38
15:56:27|62025.38
15:56:28|62031.85
15:56:29|62031.84
15:56:31|62015.82
15:56:31|62036.57
15:56:32|62032.46
15:56:34|62019.6
15:56:34|62019.6
15:56:35|62015.82
15:56:37|62022.1
15:56:38|62012.86
15:56:39|62002.1
15:56:39|62006.14
15:56:40|62006.14
15:56:41|62006.14
15:56:43|62007.78
15:56:43|62014.82
15:56:45|62014.81
15:56:46|62013.2
15:56:48|62009.69
15:56:49|62013.08
15:56:49|62019.49
15:56:51|62005.6
15:56:51|62002.1
15:56:53|61996.44
15:56:54|61977.36
15:56:55|61977.36
15:56:57|61977.36
15:56:58|61977.37
15:56:59|61977.37
15:57:00|61977.36
15:57:00|61975.
15:57:02|61955.1
15:57:03|61977.37
15:57:04|61959.29
15:57:05|61959.3
15:57:06|61962.36
15:57:07|61955.74
15:57:08|61926.66
15:57:09|61911.
15:57:11|61904.51
15:57:11|61926.67
15:57:12|61929.42
15:57:13|61935.41
15:57:15|61949.47
15:57:16|61964.99
15:57:16|61946.06
15:57:18|61936.83
15:57:18|61937.31
15:57:20|61941.2
15:57:21|61947.2
15:57:22|61948.75
15:57:23|61955.5
15:57:24|61957.19
15:57:25|61952.39
15:57:26|61955.49
15:57:27|61959.89
15:57:28|61948.76
15:57:29|61957.55
15:57:30|61957.55
15:57:32|61957.55
15:57:32|61949.21
15:57:33|61948.66
15:57:34|61946.
15:57:36|61910.99
15:57:36|61906.
15:57:37|61896.34
15:57:39|61896.35
15:57:39|61896.34
15:57:40|61890.72
15:57:41|61890.73
15:57:42|61880.64
15:57:44|61880.63
15:57:44|61880.64
15:57:46|61853.84
15:57:48|61860.4
15:57:49|61853.86
15:57:50|61853.85
15:57:51|61855.38
15:57:52|61857.
15:57:52|61857.01
15:57:53|61850.27
15:57:56|61840.25
15:57:56|61844.69
15:57:58|61852.32
15:57:59|61852.32
15:58:00|61856.87
15:58:01|61847.84
15:58:02|61858.74
15:58:03|61856.96
15:58:04|61838.7
15:58:05|61834.47
15:58:07|61829.54
15:58:08|61826.8
15:58:08|61826.81
15:58:09|61843.54
15:58:11|61828.34
15:58:11|61827.55
15:58:12|61830.79
15:58:13|61830.8
15:58:14|61836.8
15:58:16|61832.4
15:58:16|61824.47
15:58:17|61824.47
15:58:18|61824.47
15:58:20|61831.96
15:58:20|61831.97
15:58:22|61844.03
15:58:23|61829.5
15:58:23|61829.5
15:58:24|61844.32
15:58:25|61873.96
15:58:27|61873.96
15:58:28|61879.72
15:58:29|61890.05
15:58:30|61890.06
15:58:31|61890.07
15:58:32|61882.51
15:58:33|61890.72
15:58:34|61890.71
15:58:35|61890.72
15:58:36|61897.14
15:58:37|61893.
15:58:38|61902.51
15:58:39|61902.5
15:58:40|61893.07
15:58:41|61881.14
15:58:42|61881.15
15:58:43|61881.14
15:58:44|61891.58
15:58:45|61891.58
15:58:46|61897.82
15:58:47|61900.19
15:58:48|61900.19
15:58:49|61900.19
15:58:51|61890.
15:58:53|61889.93
15:58:53|61895.07
15:58:55|61895.07
15:58:56|61887.65
15:58:57|61881.15
15:58:57|61881.15
15:58:58|61886.43
15:59:00|61886.44
15:59:01|61883.27
15:59:02|61855.48
15:59:03|61850.01
15:59:04|61850.01
15:59:05|61857.42
15:59:06|61863.54
15:59:08|61850.63
15:59:08|61833.79
15:59:09|61820.92
15:59:11|61798.41
15:59:11|61793.95
15:59:13|61808.97
15:59:13|61814.79
15:59:15|61822.74
15:59:16|61807.75
15:59:16|61798.03
15:59:18|61796.63
15:59:18|61792.09
15:59:20|61797.06
15:59:20|61800.11
15:59:22|61800.11
15:59:23|61800.1
15:59:25|61789.53
15:59:25|61789.54
15:59:26|61796.24
15:59:27|61791.54
15:59:28|61795.54
15:59:29|61800.
15:59:30|61789.9
15:59:32|61789.9
15:59:33|61793.14
15:59:34|61793.13
15:59:34|61790.73
15:59:36|61790.73
15:59:36|61792.39
15:59:37|61792.39
15:59:38|61792.38
15:59:39|61794.03
15:59:40|61794.03
15:59:41|61797.12
15:59:42|61791.54
15:59:43|61789.59
15:59:44|61789.59
15:59:46|61798.74
15:59:47|61801.99
15:59:49|61810.
15:59:50|61802.25
15:59:52|61801.32
15:59:53|61773.96
15:59:54|61773.96
15:59:55|61765.14
15:59:56|61765.01
15:59:57|61765.01
15:59:58|61765.01
16:00:00|61762.2
16:00:01|61762.2
16:00:03|61762.19
16:00:03|61780.21
16:00:05|61779.9
16:00:05|61773.22
16:00:07|61778.29
16:00:08|61792.69
16:00:09|61792.69
16:00:10|61779.11
16:00:11|61764.31
16:00:12|61762.19
16:00:14|61750.07
16:00:14|61736.
16:00:16|61726.01
16:00:17|61720.
16:00:18|61727.82
16:00:19|61713.72
16:00:21|61707.02
16:00:22|61700.4
16:00:22|61702.78
16:00:23|61724.77
16:00:24|61725.45
16:00:25|61712.34
16:00:26|61708.41
16:00:28|61716.81
16:00:29|61716.81
16:00:30|61716.81
16:00:31|61723.53
16:00:31|61714.01
16:00:32|61717.14
16:00:33|61726.42
16:00:34|61712.29
16:00:36|61721.99
16:00:37|61722.
16:00:37|61738.74
16:00:39|61717.99
16:00:39|61710.94
16:00:41|61710.94
16:00:41|61710.84
16:00:43|61718.67
16:00:44|61723.62
16:00:45|61732.88
16:00:46|61726.91
16:00:47|61729.25
16:00:48|61735.69
16:00:49|61741.06
16:00:49|61777.37
16:00:51|61765.84
16:00:52|61763.07
16:00:53|61763.08
16:00:54|61763.08
16:00:54|61776.41
16:00:56|61774.79
16:00:58|61776.4
16:00:59|61785.15
16:01:00|61806.45
16:01:01|61814.01
16:01:02|61845.02
16:01:03|61844.41
16:01:04|61844.41
16:01:05|61860.82
16:01:06|61863.52
16:01:07|61850.
16:01:08|61812.73
16:01:09|61828.95
16:01:11|61792.66
16:01:12|61780.78
16:01:12|61791.04
16:01:14|61784.86
16:01:15|61768.35
16:01:17|61771.53
16:01:18|61768.35
16:01:18|61762.2
16:01:19|61749.03
16:01:21|61766.73
16:01:22|61768.34
16:01:24|61779.98
16:01:25|61782.5
16:01:26|61787.47
16:01:27|61787.47
16:01:28|61777.19
16:01:29|61796.62
16:01:30|61796.62
16:01:31|61779.61
16:01:32|61768.81
16:01:33|61756.73
16:01:33|61756.73
16:01:35|61765.94
16:01:35|61777.12
16:01:37|61805.19
16:01:38|61811.6
16:01:39|61809.
16:01:40|61819.89
16:01:41|61830.79
16:01:42|61842.48
16:01:43|61837.22
16:01:44|61837.22
16:01:46|61836.17
16:01:47|61820.52
16:01:48|61820.42
16:01:49|61821.36
16:01:49|61830.18
16:01:50|61827.62
16:01:51|61792.07
16:01:52|61792.06
16:01:53|61813.69
16:01:54|61813.69
16:01:55|61801.85
16:01:56|61790.69
16:01:58|61789.53
16:01:59|61773.22
16:02:01|61765.26
16:02:02|61771.44
16:02:03|61780.18
16:02:04|61805.13
16:02:05|61814.01
16:02:07|61819.9
16:02:07|61819.89
16:02:09|61822.78
16:02:10|61836.66
16:02:11|61836.66
16:02:12|61833.14
16:02:13|61838.56
16:02:15|61810.23
16:02:15|61822.72
16:02:16|61827.54
16:02:17|61813.21
16:02:18|61809.14
16:02:20|61816.1
16:02:21|61873.01
16:02:22|61876.16
16:02:23|61876.16
16:02:24|61873.02
16:02:25|61873.34
16:02:26|61876.16
16:02:27|61880.2
16:02:28|61880.19
16:02:29|61880.64
16:02:29|61884.22
16:02:31|61891.59
16:02:32|61887.09
16:02:33|61876.17
16:02:33|61876.17
16:02:35|61880.47
16:02:35|61876.24
16:02:37|61876.34
16:02:38|61880.37
16:02:39|61883.7
16:02:40|61883.7
16:02:41|61883.71
16:02:42|61853.33
16:02:43|61863.24
16:02:44|61863.23
16:02:46|61853.33
16:02:46|61853.33
16:02:47|61836.34
16:02:48|61825.94
16:02:49|61824.46
16:02:50|61833.13
16:02:51|61825.14
16:02:52|61827.54
16:02:53|61821.14
16:02:54|61815.51
16:02:56|61833.73
16:02:56|61825.14
16:02:57|61803.53
16:02:58|61808.99
16:02:59|61825.55
16:03:00|61821.79
16:03:02|61821.7
16:03:02|61826.99
16:03:04|61821.84
16:03:06|61828.23
16:03:07|61833.65
16:03:07|61843.82
16:03:08|61849.99
16:03:10|61853.65
16:03:10|61853.65
16:03:11|61848.34
16:03:13|61864.99
16:03:14|61864.99
16:03:14|61864.41
16:03:16|61869.21
16:03:16|61863.54
16:03:17|61879.14
16:03:18|61891.6
16:03:19|61900.2
16:03:21|61900.2
16:03:22|61904.75
16:03:23|61898.86
16:03:24|61887.34
16:03:25|61897.99
16:03:26|61904.73
16:03:27|61904.73
16:03:28|61901.14
16:03:29|61897.94
16:03:30|61902.79
16:03:31|61917.72
16:03:32|61928.9
16:03:33|61928.9
16:03:34|61906.34
16:03:35|61896.34
16:03:36|61884.15
16:03:37|61866.
16:03:38|61853.58
16:03:39|61853.57
16:03:40|61861.94
16:03:41|61857.14
16:03:42|61856.12
16:03:43|61839.58
16:03:44|61835.62
16:03:45|61819.89
16:03:46|61813.69
16:03:47|61813.19
16:03:48|61819.9
16:03:49|61811.69
16:03:51|61811.7
16:03:51|61812.19
16:03:52|61817.14
16:03:53|61808.15
16:03:54|61790.81
16:03:55|61790.8
16:03:56|61800.72
16:03:58|61791.04
16:03:58|61790.79
16:04:00|61790.8
16:04:02|61785.03
16:04:03|61789.85
16:04:04|61795.15
16:04:04|61801.63
16:04:05|61811.21
16:04:07|61811.69
16:04:08|61819.89
16:04:10|61829.94
16:04:10|61830.63
16:04:12|61830.64
16:04:12|61830.64
16:04:14|61825.25
16:04:15|61825.26
16:04:16|61830.51
16:04:16|61843.64
16:04:17|61853.66
16:04:18|61864.99
16:04:20|61865.
16:04:20|61873.24
16:04:22|61880.64
16:04:22|61880.63
16:04:24|61880.63
16:04:24|61880.64
16:04:25|61879.54
16:04:26|61867.13
16:04:27|61867.13
16:04:28|61865.94
16:04:29|61857.93
16:04:30|61857.93
16:04:31|61857.92
16:04:32|61857.92
16:04:34|61853.89
16:04:34|61850.74
16:04:36|61857.93
16:04:36|61865.93
16:04:38|61859.62
16:04:38|61859.61
16:04:39|61853.37
16:04:41|61846.74
16:04:42|61843.64
16:04:43|61839.63
16:04:44|61833.95
16:04:46|61833.96
16:04:47|61827.94
16:04:48|61827.94
16:04:48|61827.94
16:04:49|61827.94
16:04:51|61827.93
16:04:51|61827.94
16:04:52|61827.94
16:04:53|61827.94
16:04:54|61833.57
16:04:56|61833.57
16:04:56|61833.57
16:04:58|61833.56
16:04:58|61820.43
16:05:00|61820.43
16:05:01|61820.44
16:05:03|61829.14
16:05:04|61833.97
16:05:05|61833.97
16:05:05|61838.78
16:05:07|61838.78
16:05:08|61857.84
16:05:09|61857.83
16:05:10|61869.13
16:05:11|61872.78
16:05:12|61872.79
16:05:13|61870.81
16:05:14|61870.74
16:05:15|61880.63
16:05:16|61869.14
16:05:16|61865.41
16:05:18|61865.4
16:05:19|61866.74
16:05:20|61867.18
16:05:21|61867.54
16:05:22|61880.64
16:05:23|61897.94
16:05:25|61941.36
16:05:25|61948.01
16:05:26|61970.85
16:05:27|61969.47
16:05:28|61969.48
16:05:29|61962.26
16:05:31|61937.91
16:05:31|61942.38
16:05:32|61952.44
16:05:34|61952.43
16:05:34|61946.66
16:05:35|61935.
16:05:36|61930.18
16:05:37|61922.
16:05:38|61931.92
16:05:39|61939.43
16:05:41|61935.95
16:05:41|61920.
16:05:43|61920.
16:05:44|61915.01
16:05:45|61911.64
16:05:46|61907.55
16:05:47|61907.53
16:05:48|61907.53
16:05:49|61907.53
16:05:50|61907.54
16:05:51|61914.
16:05:52|61914.
16:05:54|61917.13
16:05:55|61920.
16:05:55|61930.55
16:05:56|61934.79
16:05:57|61934.79
16:05:58|61934.78
16:05:59|61934.78
16:06:00|61934.78
16:06:01|61927.6
16:06:03|61922.74
16:06:03|61907.64
16:06:04|61927.6
16:06:05|61932.82
16:06:06|61932.83
16:06:07|61923.58
16:06:09|61926.1
16:06:10|61931.51
16:06:11|61919.56
16:06:12|61927.79
16:06:13|61927.79
16:06:13|61926.22
16:06:14|61926.23
16:06:16|61931.69
16:06:17|61931.69
16:06:17|61931.69
16:06:18|61931.68
16:06:20|61949.46
16:06:20|61969.08
16:06:22|61969.08
16:06:23|61974.8
16:06:23|61981.19
16:06:25|61981.2
16:06:26|61981.21
16:06:26|61981.21
16:06:27|61981.2
16:06:28|61986.91
16:06:30|61986.92
16:06:31|61986.92
16:06:32|61986.92
16:06:33|61991.69
16:06:34|61994.52
16:06:35|61994.53
16:06:36|61994.52
16:06:37|61994.52
16:06:38|61994.53
16:06:39|62002.1
16:06:40|62002.09
16:06:41|61986.
16:06:42|62002.1
16:06:43|61991.58
16:06:44|61978.84
16:06:45|61972.1
16:06:46|61971.75
16:06:47|61953.54
16:06:48|61945.13
16:06:49|61941.37
16:06:50|61941.37
16:06:51|61938.93
16:06:52|61926.23
16:06:53|61926.23
16:06:54|61931.32
16:06:55|61925.62
16:06:56|61941.37
16:06:57|61945.
16:06:58|61944.99
16:06:59|61944.99
16:07:00|61944.99
16:07:01|61939.6
16:07:02|61945.
16:07:03|61957.42
16:07:05|61979.6
16:07:05|61981.86
16:07:07|61989.96
16:07:08|61988.64
16:07:08|61990.73
16:07:09|61990.74
16:07:11|61998.79
16:07:12|61998.8
16:07:12|62001.3
16:07:15|61996.23
16:07:15|61995.63
16:07:16|62000.17
16:07:17|61988.63
16:07:19|61983.38
16:07:19|61989.79
16:07:20|61989.79
16:07:22|61987.53
16:07:22|61988.63
16:07:23|61988.62
16:07:24|61988.63
16:07:26|61982.22
16:07:26|61955.61
16:07:27|61955.6
16:07:29|61958.37
16:07:29|61958.36
16:07:30|61958.37
16:07:31|61958.37
16:07:33|61952.16
16:07:33|61956.24
16:07:35|61958.36
16:07:36|61958.37
16:07:37|61954.52
16:07:38|61949.47
16:07:39|61946.67
16:07:40|61947.84
16:07:41|61948.53
16:07:42|61948.52
16:07:43|61948.54
16:07:45|61948.53
16:07:45|61948.54
16:07:46|61948.54
16:07:48|61948.53
16:07:49|61932.83
16:07:49|61932.84
16:07:51|61932.83
16:07:51|61932.82
16:07:52|61932.83
16:07:53|61932.83
16:07:55|61932.82
16:07:56|61929.21
16:07:57|61916.06
16:07:58|61910.99
16:07:59|61911.
16:08:00|61911.08
16:08:01|61914.12
16:08:03|61914.12
16:08:04|61914.12
16:08:05|61923.76
16:08:06|61929.72
16:08:07|61941.36
16:08:08|61948.53
16:08:10|61948.53
16:08:11|61941.37
16:08:11|61947.84
16:08:12|61948.54
16:08:13|61941.36
16:08:15|61925.97
16:08:16|61907.73
16:08:17|61906.95
16:08:18|61906.95
16:08:19|61906.36
16:08:20|61904.94
16:08:22|61876.76
16:08:22|61863.63
16:08:23|61858.06
16:08:24|61850.27
16:08:26|61835.58
16:08:27|61831.64
16:08:28|61820.01
16:08:29|61819.89
16:08:30|61811.29
16:08:31|61802.21
16:08:32|61805.19
16:08:33|61812.73
16:08:35|61814.33
16:08:36|61819.59
16:08:36|61814.65
16:08:37|61814.65
16:08:38|61813.21
16:08:40|61796.59
16:08:40|61784.09
16:08:42|61784.1
16:08:42|61784.09
16:08:44|61784.09
16:08:45|61819.9
16:08:45|61815.98
16:08:47|61820.
16:08:48|61823.83
16:08:48|61816.11
16:08:49|61820.13
16:08:50|61820.12
16:08:51|61806.84
16:08:53|61795.87
16:08:54|61795.62
16:08:55|61803.11
16:08:56|61806.8
16:08:57|61806.85
16:08:58|61806.85
16:08:59|61816.54
16:09:00|61816.53
16:09:01|61815.33
16:09:02|61837.14
16:09:03|61840.72
16:09:04|61860.3
16:09:05|61849.71
16:09:07|61831.02
16:09:08|61818.79
16:09:08|61804.43
16:09:09|61804.41
16:09:10|61795.87
16:09:12|61798.77
16:09:13|61796.
16:09:14|61783.55
16:09:15|61799.69
16:09:16|61801.98
16:09:17|61790.82
16:09:18|61790.81
16:09:19|61800.39
16:09:20|61806.74
16:09:21|61818.77
16:09:22|61818.77
16:09:23|61807.54
16:09:24|61800.97
16:09:25|61796.68
16:09:26|61793.15
16:09:27|61800.
16:09:28|61800.
16:09:29|61800.
16:09:30|61800.
16:09:32|61800.
16:09:33|61790.14
16:09:34|61790.01
16:09:35|61785.71
16:09:36|61776.
16:09:37|61769.44
16:09:38|61759.17
16:09:39|61761.2
16:09:40|61759.18
16:09:41|61750.
16:09:42|61733.52
16:09:43|61721.76
16:09:45|61715.6
16:09:45|61715.59
16:09:46|61701.22
16:09:47|61701.22
16:09:48|61719.14
16:09:49|61719.14
16:09:50|61718.74
16:09:52|61725.79
16:09:53|61719.54
16:09:54|61719.16
16:09:55|61731.7
16:09:56|61728.36
16:09:56|61728.36
16:09:57|61728.36
16:09:58|61731.7
16:09:59|61729.23
16:10:00|61728.32
16:10:01|61720.88
16:10:02|61721.49
16:10:04|61721.48
16:10:04|61714.74
16:10:05|61711.08
16:10:06|61713.93
16:10:07|61713.92
16:10:08|61712.96
16:10:09|61703.39
16:10:11|61703.39
16:10:12|61702.92
16:10:12|61708.11
16:10:14|61711.08
16:10:14|61729.91
16:10:16|61731.65
16:10:17|61740.05
16:10:17|61734.86
16:10:19|61740.34
16:10:20|61721.48
16:10:21|61717.75
16:10:22|61710.55
16:10:22|61710.55
16:10:24|61717.47
16:10:25|61722.72
16:10:25|61737.28
16:10:26|61737.91
16:10:28|61726.09
16:10:29|61736.15
16:10:30|61747.88
16:10:32|61735.39
16:10:33|61740.07
16:10:34|61731.6
16:10:35|61753.14
16:10:35|61753.25
16:10:37|61747.04
16:10:38|61745.94
16:10:39|61725.11
16:10:40|61725.12
16:10:40|61719.46
16:10:42|61725.11
16:10:43|61724.21
16:10:44|61724.21
16:10:45|61724.2
16:10:46|61724.72
16:10:47|61733.34
16:10:48|61741.14
16:10:49|61747.22
16:10:50|61745.3
16:10:51|61745.3
16:10:53|61757.94
16:10:53|61780.49
16:10:54|61780.58
16:10:55|61799.63
16:10:56|61815.
16:10:57|61853.66
16:10:58|61864.92
16:11:00|61864.92
16:11:00|61863.78
16:11:01|61875.35
16:11:03|61867.78
16:11:03|61856.15
16:11:05|61824.15
16:11:06|61831.59
16:11:08|61845.68
16:11:10|61864.69
16:11:11|61871.22
16:11:12|61871.22
16:11:13|61880.64
16:11:14|61886.26
16:11:15|61894.32
16:11:16|61894.31
16:11:17|61899.98
16:11:18|61906.94
16:11:19|61906.94
16:11:20|61892.42
16:11:21|61910.99
16:11:22|61911.
16:11:23|61934.78
16:11:25|61928.16
16:11:25|61902.65
16:11:27|61898.44
16:11:28|61901.34
16:11:29|61891.58
16:11:29|61884.15
16:11:30|61873.78
16:11:31|61865.01
16:11:32|61869.55
16:11:33|61888.02
16:11:34|61910.76
16:11:36|61910.99
16:11:36|61911.
16:11:37|61912.31
16:11:38|61907.91
16:11:39|61903.06
16:11:40|61904.2
16:11:41|61914.63
16:11:43|61903.07
16:11:44|61897.4
16:11:44|61891.58
16:11:45|61897.28
16:11:46|61897.28
16:11:47|61891.7
16:11:48|61882.11
16:11:49|61882.11
16:11:50|61891.29
16:11:51|61900.99
16:11:53|61905.02
16:11:54|61906.81
16:11:55|61907.45
16:11:56|61913.99
16:11:57|61928.71
16:11:58|61928.57
16:11:59|61913.98
16:12:00|61913.34
16:12:01|61922.84
16:12:02|61917.31
16:12:04|61917.31
16:12:04|61911.91
16:12:05|61891.24
16:12:07|61884.35
16:12:07|61884.15
16:12:09|61860.34
16:12:10|61858.02
16:12:11|61861.14
16:12:12|61861.59
16:12:13|61861.04
16:12:14|61854.79
16:12:15|61865.61
16:12:16|61855.54
16:12:17|61843.66
16:12:18|61846.15
16:12:19|61846.16
16:12:20|61860.37
16:12:21|61862.36
16:12:22|61850.21
16:12:23|61841.94
16:12:25|61837.86
16:12:26|61844.1
16:12:27|61849.14
16:12:28|61851.18
16:12:29|61844.24
16:12:29|61844.24
16:12:30|61841.5
16:12:32|61805.8
16:12:32|61800.
16:12:34|61800.01
16:12:35|61781.46
16:12:35|61781.47
16:12:37|61788.28
16:12:37|61792.3
16:12:39|61788.36
16:12:40|61788.36
16:12:41|61792.38
16:12:42|61792.38
16:12:43|61792.37
16:12:44|61785.24
16:12:45|61800.
16:12:46|61805.13
16:12:47|61805.12
16:12:47|61794.41
16:12:49|61794.42
16:12:50|61794.41
16:12:51|61794.42
16:12:52|61797.96
16:12:53|61797.95
16:12:54|61790.
16:12:55|61790.01
16:12:56|61790.01
16:12:57|61795.89
16:12:58|61797.93
16:12:59|61797.93
16:12:59|61797.94
16:13:01|61797.93
16:13:02|61797.94
16:13:03|61796.34
16:13:03|61796.12
16:13:05|61796.11
16:13:06|61790.01
16:13:07|61790.01
16:13:09|61812.2
16:13:09|61833.14
16:13:11|61849.14
16:13:12|61854.21
16:13:12|61858.25
16:13:15|61865.01
16:13:15|61846.15
16:13:16|61842.14
16:13:17|61824.14
16:13:18|61823.17
16:13:20|61823.17
16:13:21|61816.41
16:13:22|61805.94
16:13:23|61812.42
16:13:24|61796.49
16:13:25|61796.98
16:13:26|61814.73
16:13:27|61844.34
16:13:28|61849.45
16:13:29|61849.44
16:13:31|61862.94
16:13:32|61862.93
16:13:32|61880.63
16:13:34|61880.64
16:13:35|61880.64
16:13:35|61880.63
16:13:37|61884.66
16:13:38|61884.67
16:13:39|61880.65
16:13:40|61878.23
16:13:41|61878.23
16:13:43|61878.23
16:13:44|61888.35
16:13:45|61888.65
16:13:45|61898.41
16:13:46|61905.
16:13:48|61904.99
16:13:49|61885.94
16:13:49|61885.94
16:13:51|61885.95
16:13:52|61885.94
16:13:52|61885.95
16:13:54|61885.95
16:13:54|61878.25
16:13:55|61887.51
16:13:56|61887.52
16:13:58|61887.52
16:13:59|61886.9
16:14:00|61883.54
16:14:00|61876.34
16:14:01|61882.37
16:14:03|61885.95
16:14:03|61891.55
16:14:04|61891.55
16:14:05|61885.95
16:14:06|61885.19
16:14:07|61886.49
16:14:09|61886.67
16:14:11|61900.
16:14:11|61900.
16:14:13|61899.99
16:14:14|61893.16
16:14:14|61896.11
16:14:16|61904.99
16:14:17|61910.99
16:14:18|61910.99
16:14:19|61923.54
16:14:20|61949.99
16:14:21|61949.99
16:14:22|61942.48
16:14:23|61942.47
16:14:24|61931.94
16:14:25|61920.61
16:14:26|61910.99
16:14:28|61898.04
16:14:29|61905.68
16:14:29|61905.67
16:14:30|61905.68
16:14:32|61890.28
16:14:33|61888.66
16:14:34|61888.66
16:14:35|61888.66
16:14:36|61888.66
16:14:37|61898.17
16:14:38|61898.16
16:14:40|61898.16
16:14:40|61898.17
16:14:42|61896.01
16:14:43|61887.56
16:14:43|61885.94
16:14:45|61865.89
16:14:45|61865.
16:14:46|61859.35
16:14:47|61859.34
16:14:48|61859.35
16:14:50|61856.34
16:14:51|61854.76
16:14:52|61854.76
16:14:53|61862.7
16:14:54|61867.77
16:14:55|61884.79
16:14:55|61899.99
16:14:56|61900.
16:14:58|61904.85
16:14:59|61904.85
16:15:00|61911.
16:15:00|61922.51
16:15:02|61922.51
16:15:03|61922.51
16:15:03|61922.5
16:15:05|61914.53
16:15:06|61936.86
16:15:07|61965.
16:15:08|61964.99
16:15:08|61958.88
16:15:10|61956.31
16:15:12|61964.14
16:15:13|61979.32
16:15:13|61976.41
16:15:14|61983.34
16:15:16|61988.1
16:15:17|61988.09
16:15:18|61995.61
16:15:19|61997.65
16:15:20|61995.13
16:15:21|61995.13
16:15:22|61995.13
16:15:23|61995.13
16:15:24|61993.77
16:15:25|61986.5
16:15:26|61992.72
16:15:27|61983.5
16:15:29|61996.43
16:15:29|61993.2
16:15:30|61988.1
16:15:31|61986.02
16:15:33|61978.69
16:15:33|61997.24
16:15:34|62000.
16:15:35|62000.
16:15:36|62024.49
16:15:37|62032.3
16:15:38|62032.47
16:15:40|62062.84
16:15:41|62097.23
16:15:41|62110.
16:15:43|62110.62
16:15:43|62097.23
16:15:44|62103.67
16:15:46|62106.01
16:15:46|62093.79
16:15:47|62084.41
16:15:48|62077.68
16:15:50|62067.15
16:15:51|62063.54
16:15:52|62062.83
16:15:52|62059.39
16:15:53|62062.12
16:15:54|62062.12
16:15:55|62062.11
16:15:57|62059.38
16:15:58|62057.74
16:15:58|62057.74
16:16:00|62057.74
16:16:01|62057.75
16:16:02|62058.02
16:16:03|62038.45
16:16:03|62048.4
16:16:04|62048.4
16:16:06|62039.02
16:16:06|62020.45
16:16:07|62015.01
16:16:08|62019.93
16:16:10|62032.53
16:16:10|62046.85
16:16:12|62046.84
16:16:14|62057.74
16:16:15|62048.38
16:16:16|62053.26
16:16:17|62048.52
16:16:17|62038.83
16:16:18|62043.04
16:16:20|62032.94
16:16:21|62024.4
16:16:22|62006.17
16:16:23|62006.17
16:16:24|61986.82
16:16:25|62011.02
16:16:26|62020.31
16:16:27|62011.97
16:16:28|62020.55
16:16:29|62020.47
16:16:30|62013.46
16:16:32|62003.73
16:16:32|61987.14
16:16:34|61988.96
16:16:35|61988.95
16:16:36|61980.01
16:16:37|61972.44
16:16:37|61945.06
16:16:38|61967.96
16:16:39|61967.96
16:16:40|61984.4
16:16:42|61990.73
16:16:42|61990.73
16:16:44|61997.25
16:16:45|62007.92
16:16:46|62008.59
16:16:47|62008.59
16:16:48|62008.59
16:16:50|62014.99
16:16:50|62011.83
16:16:51|62011.84
16:16:53|62011.84
16:16:53|62008.6
16:16:54|62011.71
16:16:55|62011.71
16:16:56|62014.26
16:16:57|62013.51
16:16:59|62013.51
16:16:59|62013.5
16:17:00|62013.51
16:17:01|62011.57
16:17:02|62014.85
16:17:03|62002.92
16:17:04|62002.92
16:17:05|62018.35
16:17:07|62039.89
16:17:07|62043.44
16:17:08|62049.55
16:17:09|62049.55
16:17:10|62052.33
16:17:11|62056.37
16:17:12|62044.73
16:17:14|62062.84
16:17:15|62062.83
16:17:15|62065.
16:17:17|62061.41
16:17:19|62049.55
16:17:19|62049.55
16:17:20|62046.92
16:17:21|62036.14
16:17:23|62051.07
16:17:24|62050.
16:17:25|62050.
16:17:26|62043.42
16:17:27|62008.69
16:17:27|62008.7
16:17:28|62021.54
16:17:30|62012.42
16:17:30|62014.92
16:17:32|62006.17
16:17:32|62008.59
16:17:34|62020.63
16:17:34|62024.7
16:17:35|62022.81
16:17:37|62028.73
16:17:38|62014.27
16:17:39|62002.22
16:17:40|62000.01
16:17:41|62000.
16:17:42|62000.
16:17:43|62000.01
16:17:44|62000.01
16:17:45|62006.96
16:17:46|62006.16
16:17:47|62000.41
16:17:48|62000.22
16:17:49|62000.21
16:17:50|62000.21
16:17:51|62000.21
16:17:53|62000.22
16:17:53|61985.5
16:17:55|61989.15
16:17:55|61989.44
16:17:56|61989.45
16:17:57|61989.45
16:17:59|61989.45
16:17:59|61989.45
16:18:00|61991.87
16:18:01|61996.44
16:18:02|61994.82
16:18:04|61985.52
16:18:05|61994.14
16:18:06|61969.11
16:18:07|61958.8
16:18:08|61941.35
16:18:09|61923.28
16:18:10|61893.84
16:18:11|61894.36
16:18:12|61893.84
16:18:13|61893.85
16:18:15|61907.18
16:18:17|61910.15
16:18:17|61869.72
16:18:19|61854.76
16:18:20|61854.77
16:18:22|61854.76
16:18:23|61854.77
16:18:23|61854.76
16:18:24|61854.76
16:18:26|61842.52
16:18:27|61833.21
16:18:28|61831.89
16:18:29|61831.88
16:18:30|61815.53
16:18:31|61808.01
16:18:32|61819.55
16:18:33|61810.21
16:18:34|61808.22
16:18:35|61810.21
16:18:36|61795.72
16:18:37|61795.72
16:18:38|61800.38
16:18:39|61806.95
16:18:40|61806.95
16:18:41|61817.97
16:18:42|61837.3
16:18:43|61835.58
16:18:44|61820.4
16:18:45|61816.62
16:18:46|61812.19
16:18:47|61806.57
16:18:48|61806.58
16:18:49|61806.58
16:18:51|61824.55
16:18:51|61824.55
16:18:52|61830.08
16:18:53|61833.57
16:18:54|61835.63
16:18:56|61836.7
16:18:56|61850.
16:18:57|61850.
16:18:58|61847.
16:18:59|61846.99
16:19:00|61839.09
16:19:01|61843.53
16:19:03|61836.43
16:19:03|61813.21
16:19:05|61811.76
16:19:06|61807.74
16:19:07|61806.58
16:19:08|61814.86
16:19:10|61814.86
16:19:10|61806.57
16:19:11|61815.19
16:19:12|61816.31
16:19:13|61823.53
16:19:15|61813.22
16:19:16|61816.79
16:19:18|61823.4
16:19:19|61816.4
16:19:19|61818.26
16:19:21|61827.83
16:19:22|61827.83
16:19:23|61827.82
16:19:25|61827.83
16:19:25|61837.14
16:19:26|61832.76
16:19:27|61857.51
16:19:29|61864.99
16:19:30|61865.
16:19:31|61869.57
16:19:31|61886.74
16:19:32|61893.18
16:19:33|61879.54
16:19:34|61878.38
16:19:35|61867.25
16:19:36|61875.54
16:19:37|61876.05
16:19:39|61865.
16:19:39|61871.25
16:19:40|61871.25
16:19:41|61871.24
16:19:43|61872.4
16:19:43|61886.27
16:19:44|61882.09
16:19:46|61882.1
16:19:46|61882.09
16:19:47|61882.09
16:19:48|61882.09
16:19:49|61882.1
16:19:51|61882.01
16:19:51|61897.8
16:19:52|61897.81
16:19:54|61897.82
16:19:54|61897.82
16:19:56|61888.32
16:19:57|61873.95
16:19:58|61873.95
16:19:59|61873.95
16:20:00|61875.6
16:20:01|61869.73
16:20:02|61877.92
16:20:03|61877.93
16:20:05|61858.
16:20:06|61839.22
16:20:06|61845.64
16:20:07|61845.64
16:20:08|61849.19
16:20:09|61830.75
16:20:10|61823.66
16:20:12|61812.39
16:20:12|61807.24
16:20:13|61807.23
16:20:14|61800.42
16:20:16|61790.88
16:20:17|61790.88
16:20:18|61790.87
16:20:20|61790.87
16:20:21|61791.5
16:20:22|61791.49
16:20:23|61780.5
16:20:24|61775.71
16:20:25|61775.71
16:20:26|61770.01
16:20:27|61775.59
16:20:28|61765.
16:20:29|61757.53
16:20:30|61757.52
16:20:32|61757.53
16:20:33|61757.53
16:20:33|61757.53
16:20:34|61757.52
16:20:35|61757.52
16:20:36|61758.15
16:20:37|61740.09
16:20:38|61734.15
16:20:40|61718.4
16:20:40|61700.01
16:20:42|61705.99
16:20:43|61700.69
16:20:44|61700.7
16:20:44|61700.7
16:20:45|61709.2
16:20:46|61709.19
16:20:47|61720.92
16:20:48|61712.07
16:20:50|61712.07
16:20:50|61718.24
16:20:51|61721.77
16:20:53|61721.77
16:20:53|61714.
16:20:54|61714.
16:20:55|61714.01
16:20:56|61714.01
16:20:57|61714.01
16:20:59|61714.
16:20:59|61717.94
16:21:01|61717.94
16:21:02|61713.09
16:21:02|61709.2
16:21:04|61709.2
16:21:05|61708.37
16:21:06|61708.37
16:21:07|61708.37
16:21:08|61708.38
16:21:08|61708.37
16:21:10|61708.38
16:21:10|61708.38
16:21:12|61718.73
16:21:13|61704.34
16:21:14|61702.05
16:21:15|61702.05
16:21:16|61694.91
16:21:17|61694.91
16:21:19|61711.19
16:21:20|61712.74
16:21:21|61706.
16:21:21|61700.43
16:21:22|61704.33
16:21:24|61704.34
16:21:25|61704.34
16:21:26|61704.34
16:21:26|61704.33
16:21:28|61712.4
16:21:29|61712.4
16:21:29|61726.37
16:21:31|61737.99
16:21:32|61742.02
16:21:33|61738.12
16:21:34|61724.21
16:21:35|61719.68
16:21:36|61740.86
16:21:37|61733.14
16:21:38|61722.
16:21:40|61709.94
16:21:40|61709.94
16:21:42|61709.94
16:21:43|61706.76
16:21:44|61706.77
16:21:44|61709.94
16:21:46|61724.17
16:21:46|61727.55
16:21:47|61727.55
16:21:49|61720.41
16:21:50|61730.74
16:21:50|61726.72
16:21:52|61722.45
16:21:53|61718.74
16:21:54|61730.71
16:21:55|61730.73
16:21:56|61730.73
16:21:58|61730.72
16:21:58|61730.73
16:21:59|61730.73
16:22:00|61730.73
16:22:02|61736.
16:22:03|61736.01
16:22:03|61736.01
16:22:04|61736.01
16:22:05|61730.72
16:22:07|61707.72
16:22:07|61706.
16:22:08|61704.44
16:22:09|61701.22
16:22:10|61701.22
16:22:11|61701.21
16:22:13|61701.21
16:22:13|61716.42
16:22:14|61716.43
16:22:15|61722.43
16:22:17|61726.69
16:22:17|61728.01
16:22:18|61737.84
16:22:20|61726.75
16:22:22|61731.59
16:22:23|61721.91
16:22:24|61721.92
16:22:25|61719.95
16:22:26|61715.29
16:22:27|61718.64
16:22:28|61725.54
16:22:29|61736.07
16:22:30|61758.13
16:22:31|61773.6
16:22:32|61776.4
16:22:34|61781.14
16:22:34|61750.74
16:22:35|61746.01
16:22:36|61725.54
16:22:38|61725.53
16:22:39|61725.53
16:22:39|61717.21
16:22:41|61731.35
16:22:41|61717.21
16:22:43|61715.
16:22:44|61718.79
16:22:44|61731.24
16:22:46|61733.26
16:22:46|61733.26
16:22:47|61730.74
16:22:49|61737.99
16:22:49|61731.61
16:22:50|61726.78
16:22:52|61717.2
16:22:53|61713.98
16:22:54|61711.8
16:22:55|61711.8
16:22:55|61705.4
16:22:57|61705.99
16:22:58|61712.39
16:22:59|61712.4
16:23:00|61712.4
16:23:01|61712.39
16:23:02|61712.4
16:23:03|61712.39
16:23:04|61714.87
16:23:05|61725.94
16:23:06|61731.25
16:23:07|61731.7
16:23:08|61759.17
16:23:10|61765.
16:23:10|61765.
16:23:12|61765.
16:23:12|61776.07
16:23:14|61776.06
16:23:15|61788.22
16:23:16|61788.21
16:23:17|61760.4
16:23:18|61763.13
16:23:20|61789.48
16:23:20|61789.47
16:23:22|61792.99
16:23:23|61781.29
16:23:24|61768.6
16:23:25|61768.6
16:23:26|61763.51
16:23:28|61762.42
16:23:29|61762.43
16:23:29|61759.66
16:23:30|61762.31
16:23:31|61769.29
16:23:33|61764.28
16:23:33|61759.66
16:23:35|61749.43
16:23:36|61742.1
16:23:37|61742.09
16:23:38|61745.14
16:23:39|61749.19
16:23:40|61755.54
16:23:40|61751.03
16:23:42|61751.04
16:23:43|61755.06
16:23:44|61759.27
16:23:45|61748.94
16:23:46|61743.54
16:23:46|61749.83
16:23:48|61753.94
16:23:49|61761.13
16:23:50|61784.59
16:23:51|61806.74
16:23:52|61807.06
16:23:53|61807.06
16:23:54|61814.99
16:23:55|61819.89
16:23:56|61846.23
16:23:57|61830.4
16:23:58|61812.77
16:23:59|61810.96
16:24:00|61826.86
16:24:01|61830.75
16:24:02|61812.77
16:24:03|61800.03
16:24:04|61808.09
16:24:05|61803.75
16:24:06|61793.94
16:24:08|61789.54
16:24:09|61789.54
16:24:09|61793.93
16:24:10|61789.54
16:24:11|61789.54
16:24:12|61803.62
16:24:13|61815.89
16:24:14|61819.9
16:24:16|61812.83
16:24:17|61825.94
16:24:18|61838.74
16:24:19|61850.26
16:24:20|61838.92
16:24:21|61833.94
16:24:22|61808.14
16:24:23|61800.01
16:24:24|61790.81
16:24:25|61772.34
16:24:26|61767.54
16:24:28|61767.54
16:24:29|61767.55
16:24:30|61751.77
16:24:30|61761.21
16:24:31|61751.76
16:24:33|61751.76
16:24:34|61751.77
16:24:35|61742.81
16:24:36|61742.81
16:24:37|61742.81
16:24:38|61742.81
16:24:39|61749.94
16:24:40|61749.94
16:24:41|61749.94
16:24:42|61749.93
16:24:43|61749.63
16:24:44|61751.76
16:24:45|61767.55
16:24:46|61767.55
16:24:47|61788.34
16:24:48|61789.53
16:24:50|61768.35
16:24:50|61782.04
16:24:52|61782.05
16:24:52|61775.83
16:24:53|61782.06
16:24:54|61780.76
16:24:56|61779.62
16:24:56|61779.61
16:24:57|61779.61
16:24:58|61779.61
16:24:59|61764.19
16:25:00|61760.61
16:25:02|61760.61
16:25:03|61764.19
16:25:04|61764.2
16:25:04|61765.2
16:25:05|61789.54
16:25:06|61819.9
16:25:07|61819.89
16:25:09|61817.13
16:25:09|61817.14
16:25:10|61795.41
16:25:11|61780.32
16:25:12|61780.24
16:25:13|61772.34
16:25:14|61766.84
16:25:15|61770.73
16:25:16|61791.05
16:25:17|61791.05
16:25:18|61791.05
16:25:19|61780.35
16:25:21|61776.34
16:25:22|61770.74
16:25:23|61770.74
16:25:25|61765.18
16:25:26|61766.49
16:25:27|61766.5
16:25:28|61780.34
16:25:29|61795.06
16:25:30|61796.34
16:25:31|61796.62
16:25:33|61816.4
16:25:34|61819.9
16:25:35|61819.9
16:25:36|61832.48
16:25:37|61832.49
16:25:38|61836.83
16:25:38|61832.49
16:25:40|61836.83
16:25:41|61832.49
16:25:42|61832.49
16:25:43|61814.73
16:25:44|61796.49
16:25:45|61795.76
16:25:46|61789.54
16:25:47|61789.54
16:25:49|61787.68
16:25:49|61789.54
16:25:51|61784.35
16:25:52|61784.34
16:25:53|61789.54
16:25:54|61785.27
16:25:54|61798.11
16:25:56|61819.35
16:25:58|61829.14
16:25:58|61829.14
16:26:00|61829.13
16:26:00|61829.13
16:26:01|61849.99
16:26:02|61853.66
16:26:03|61857.68
16:26:05|61864.99
16:26:05|61880.64
16:26:07|61893.01
16:26:08|61893.01
16:26:09|61888.59
16:26:10|61886.54
16:26:10|61886.54
16:26:12|61878.82
16:26:13|61872.4
16:26:14|61860.99
16:26:14|61845.19
16:26:16|61841.14
16:26:17|61848.17
16:26:18|61836.92
16:26:19|61829.13
16:26:19|61828.99
16:26:21|61828.98
16:26:23|61821.94
16:26:24|61816.66
16:26:25|61826.14
16:26:26|61826.15
16:26:27|61820.42
16:26:28|61827.6
16:26:29|61833.15
16:26:31|61835.54
16:26:32|61835.21
16:26:33|61845.18
16:26:35|61845.17
16:26:35|61864.2
16:26:37|61873.96
16:26:37|61873.96
16:26:38|61873.97
16:26:39|61873.96
16:26:41|61873.97
16:26:41|61862.81
16:26:43|61870.64
16:26:44|61870.63
16:26:45|61864.34
16:26:46|61864.34
16:26:46|61864.34
16:26:47|61873.73
16:26:49|61873.73
16:26:50|61897.04
16:26:50|61897.05
16:26:52|61898.06
16:26:53|61910.99
16:26:54|61919.28
16:26:55|61935.41
16:26:55|61935.41
16:26:56|61931.96
16:26:58|61931.96
16:26:59|61931.97
16:27:00|61931.97
16:27:01|61927.06
16:27:02|61925.75
16:27:03|61920.83
16:27:04|61918.81
16:27:05|61901.97
16:27:06|61915.58
16:27:07|61915.58
16:27:09|61908.04
16:27:09|61900.15
16:27:11|61910.46
16:27:12|61916.24
16:27:13|61913.85
16:27:14|61913.85
16:27:15|61934.88
16:27:16|61941.2
16:27:17|61941.19
16:27:18|61918.74
16:27:19|61918.74
16:27:20|61910.81
16:27:21|61914.06
16:27:22|61923.75
16:27:24|61920.48
16:27:25|61925.76
16:27:26|61930.14
16:27:26|61931.46
16:27:29|61931.45
16:27:30|61941.35
16:27:30|61941.36
16:27:31|61941.36
16:27:32|61941.35
16:27:34|61951.17
16:27:34|61944.61
16:27:35|61934.8
16:27:36|61937.67
16:27:37|61937.05
16:27:38|61942.17
16:27:40|61950.52
16:27:40|61950.98
16:27:41|61950.97
16:27:42|61950.97
16:27:43|61950.98
16:27:45|61945.42
16:27:46|61950.91
16:27:47|61949.47
16:27:48|61948.1
16:27:49|61949.46
16:27:50|61948.72
16:27:51|61948.72
16:27:52|61948.65
16:27:53|61945.42
16:27:54|61945.42
16:27:55|61945.42
16:27:56|61945.43
16:27:57|61940.55
16:27:58|61934.29
16:27:59|61924.35
16:28:00|61922.81
16:28:01|61920.83
16:28:02|61920.82
16:28:03|61910.99
16:28:04|61910.99
16:28:05|61920.82
16:28:06|61921.14
16:28:08|61918.4
16:28:09|61925.19
16:28:10|61929.61
16:28:11|61940.25
16:28:12|61951.08
16:28:13|61951.07
16:28:14|61954.52
16:28:15|61958.79
16:28:16|61957.62
16:28:17|61957.61
16:28:18|61957.61
16:28:19|61953.52
16:28:21|61951.18
16:28:21|61936.5
16:28:22|61927.88
16:28:24|61927.89
16:28:25|61925.97
16:28:26|61925.23
16:28:27|61924.8
16:28:28|61924.8
16:28:30|61924.79
16:28:31|61924.8
16:28:33|61934.08
16:28:33|61934.08
16:28:34|61934.08
16:28:35|61934.07
16:28:37|61925.48
16:28:37|61925.48
16:28:38|61925.48
16:28:40|61925.49
16:28:40|61925.49
16:28:42|61922.81
16:28:43|61922.82
16:28:45|61928.93
16:28:46|61928.72
16:28:47|61928.71
16:28:47|61924.79
16:28:49|61923.56
16:28:50|61915.45
16:28:52|61915.45
16:28:52|61915.46
16:28:53|61915.46
16:28:54|61915.46
16:28:55|61915.45
16:28:57|61915.45
16:28:57|61915.46
16:28:58|61915.46
16:29:00|61915.45
16:29:00|61880.63
16:29:01|61858.
16:29:02|61845.18
16:29:04|61835.85
16:29:04|61842.93
16:29:06|61842.93
16:29:06|61854.79
16:29:07|61864.33
16:29:08|61858.51
16:29:10|61858.5
16:29:10|61858.5
16:29:11|61863.54
16:29:12|61869.62
16:29:13|61872.85
16:29:15|61886.07
16:29:15|61890.74
16:29:16|61890.73
16:29:17|61890.73
16:29:18|61890.73
16:29:19|61885.79
16:29:21|61867.79
16:29:22|61867.79
16:29:23|61867.79
16:29:24|61872.33
16:29:26|61885.94
16:29:27|61890.72
16:29:29|61907.6
16:29:29|61907.6
16:29:31|61894.48
16:29:31|61894.49
16:29:33|61901.14
16:29:33|61901.13
16:29:35|61893.21
16:29:36|61893.21
16:29:36|61893.21
16:29:38|61893.21
16:29:39|61893.21
16:29:39|61893.21
16:29:41|61893.21
16:29:42|61892.59
16:29:43|61883.26
16:29:44|61880.65
16:29:45|61869.99
16:29:46|61869.99
16:29:47|61869.99
16:29:48|61869.98
16:29:49|61869.98
16:29:51|61869.98
16:29:51|61863.84
16:29:52|61860.94
16:29:54|61860.94
16:29:54|61860.94
16:29:55|61860.94
16:29:56|61860.94
16:29:58|61860.93
16:29:58|61868.28
16:29:59|61868.28
16:30:01|61868.29
16:30:02|61869.99
16:30:03|61862.96
16:30:03|61883.27
16:30:04|61883.27
16:30:05|61893.21
16:30:07|61886.82
16:30:08|61886.31
16:30:09|61882.43
16:30:10|61873.6
16:30:11|61873.61
16:30:12|61881.44
16:30:12|61893.22
16:30:14|61904.71
16:30:15|61922.24
16:30:16|61922.74
16:30:17|61922.74
16:30:18|61922.74
16:30:19|61938.97
16:30:20|61939.61
16:30:20|61941.36
16:30:21|61933.04
16:30:23|61935.29
16:30:24|61930.83
16:30:25|61930.77
16:30:27|61944.39
16:30:28|61944.39
16:30:30|61933.27
16:30:31|61938.93
16:30:32|61947.58
16:30:32|61950.
16:30:34|61950.
16:30:35|61950.
16:30:36|61947.68
16:30:37|61938.65
16:30:38|61936.82
16:30:39|61929.21
16:30:40|61923.19
16:30:41|61922.74
16:30:42|61922.74
16:30:42|61922.75
16:30:44|61913.56
16:30:44|61917.13
16:30:45|61920.42
16:30:47|61920.43
16:30:48|61920.42
16:30:49|61920.43
16:30:50|61922.51
16:30:51|61931.39
16:30:52|61933.63
16:30:53|61933.64
16:30:54|61933.63
16:30:55|61933.62
16:30:56|61932.84
16:30:57|61923.54
16:30:58|61922.75
16:31:00|61922.74
16:31:01|61925.2
16:31:01|61937.44
16:31:02|61938.
16:31:03|61948.65
16:31:04|61948.9
16:31:05|61940.55
16:31:06|61939.73
16:31:07|61939.73
16:31:08|61939.74
16:31:09|61939.74
16:31:10|61939.74
16:31:12|61939.74
16:31:13|61939.93
16:31:14|61939.93
16:31:15|61942.63
16:31:16|61942.62
16:31:17|61948.77
16:31:18|61957.62
16:31:19|61957.62
16:31:20|61957.62
16:31:21|61957.62
16:31:23|61957.61
16:31:24|61918.29
16:31:24|61925.67
16:31:25|61933.36
16:31:26|61927.81
16:31:28|61920.07
16:31:30|61938.79
16:31:31|61938.79
16:31:32|61951.33
16:31:34|61946.22
16:31:34|61951.34
16:31:36|61951.34
16:31:36|61959.99
16:31:38|61959.99
16:31:38|61960.
16:31:40|61960.
16:31:40|61959.99
16:31:42|61959.36
16:31:43|61955.08
16:31:43|61953.63
16:31:45|61953.64
16:31:46|61946.77
16:31:47|61938.78
16:31:48|61930.02
16:31:48|61921.14
16:31:49|61921.14
16:31:51|61913.14
16:31:51|61907.61
16:31:52|61900.81
16:31:53|61893.86
16:31:55|61893.86
16:31:56|61893.86
16:31:57|61890.68
16:31:58|61884.14
16:31:59|61884.15
16:32:00|61883.26
16:32:01|61870.86
16:32:02|61870.87
16:32:03|61870.87
16:32:04|61858.5
16:32:05|61852.56
16:32:06|61855.42
16:32:07|61860.23
16:32:08|61866.74
16:32:09|61868.47
16:32:10|61885.19
16:32:11|61898.74
16:32:12|61914.63
16:32:13|61921.14
16:32:14|61927.59
16:32:15|61934.87
16:32:17|61943.4
16:32:17|61945.41
16:32:19|61939.04
16:32:20|61951.41
16:32:21|61951.42
16:32:22|61947.7
16:32:23|61947.69
16:32:24|61946.85
16:32:25|61930.27
16:32:26|61943.94
16:32:27|61947.68
16:32:28|61952.71
16:32:29|61963.22
16:32:31|61965.
16:32:31|61985.56
16:32:33|61985.76
16:32:34|62007.65
16:32:36|62008.36
16:32:37|62016.3
16:32:38|62032.
16:32:38|62053.94
16:32:39|62053.94
16:32:41|62043.62
16:32:41|62039.58
16:32:42|62029.34
16:32:43|62029.34
16:32:44|62026.48
16:32:46|62026.01
16:32:46|62016.73
16:32:47|62016.74
16:32:48|62013.21
16:32:50|62006.09
16:32:51|62002.09
16:32:51|62002.1
16:32:53|62002.1
16:32:54|61990.77
16:32:55|61981.42
16:32:57|61979.62
16:32:58|61957.21
16:32:59|61957.21
16:33:00|61951.67
16:33:02|61945.16
16:33:02|61945.16
16:33:03|61945.16
16:33:04|61942.18
16:33:05|61942.18
16:33:06|61915.01
16:33:07|61901.38
16:33:08|61901.38
16:33:09|61914.
16:33:10|61904.98
16:33:11|61904.99
16:33:12|61921.3
16:33:13|61904.98
16:33:14|61909.01
16:33:15|61910.21
16:33:16|61927.59
16:33:17|61937.99
16:33:18|61958.8
16:33:19|61970.31
16:33:21|61970.32
16:33:21|61969.09
16:33:23|61963.81
16:33:23|61954.99
16:33:24|61949.88
16:33:25|61957.2
16:33:26|61949.88
16:33:28|61966.78
16:33:29|61970.31
16:33:30|61951.08
16:33:32|61949.7
16:33:33|61936.41
16:33:35|61936.41
16:33:36|61928.41
16:33:36|61928.41
16:33:37|61932.71
16:33:38|61932.71
16:33:39|61932.71
16:33:40|61928.41
16:33:41|61926.78
16:33:42|61917.2
16:33:44|61917.21
16:33:44|61924.38
16:33:45|61924.38
16:33:46|61924.38
16:33:47|61924.37
16:33:48|61924.38
16:33:49|61924.38
16:33:50|61924.38
16:33:52|61924.38
16:33:52|61897.87
16:33:53|61896.25
16:33:55|61880.64
16:33:55|61874.
16:33:56|61872.57
16:33:58|61865.
16:33:58|61865.
16:33:59|61874.01
16:34:00|61885.14
16:34:01|61891.03
16:34:02|61884.34
16:34:03|61874.74
16:34:04|61886.61
16:34:06|61894.56
16:34:06|61901.83
16:34:07|61901.83
16:34:08|61901.84
16:34:10|61901.83
16:34:11|61889.27
16:34:11|61874.
16:34:12|61865.12
16:34:14|61861.1
16:34:14|61864.41
16:34:16|61864.42
16:34:17|61864.42
16:34:17|61864.42
16:34:19|61868.99
16:34:19|61879.67
16:34:21|61879.68
16:34:22|61879.67
16:34:23|61879.67
16:34:24|61879.67
16:34:25|61879.67
16:34:26|61879.67
16:34:27|61874.04
16:34:28|61892.55
16:34:28|61897.5
16:34:29|61901.
16:34:32|61883.15
16:34:33|61882.96
16:34:34|61900.21
16:34:35|61910.74
16:34:36|61911.
16:34:37|61887.38
16:34:38|61870.6
16:34:39|61870.62
16:34:41|61870.63
16:34:41|61870.63
16:34:43|61870.63
16:34:44|61872.85
16:34:44|61872.84
16:34:45|61872.84
16:34:47|61869.
16:34:47|61868.99
16:34:48|61869.
16:34:49|61863.76
16:34:51|61863.77
16:34:51|61863.76
16:34:52|61863.77
16:34:54|61863.77
16:34:55|61863.77
16:34:56|61863.76
16:34:57|61863.76
16:34:57|61863.77
16:34:58|61860.25
16:34:59|61860.24
16:35:01|61860.24
16:35:03|61847.54
16:35:03|61845.46
16:35:04|61845.46
16:35:05|61863.54
16:35:06|61869.
16:35:07|61880.16
16:35:09|61879.54
16:35:09|61854.74
16:35:11|61833.64
16:35:11|61833.62
16:35:12|61830.96
16:35:13|61817.13
16:35:15|61810.
16:35:16|61815.25
16:35:17|61815.25
16:35:18|61828.86
16:35:19|61833.99
16:35:20|61825.35
16:35:21|61824.47
16:35:22|61824.47
16:35:23|61814.27
16:35:24|61815.18
16:35:25|61826.
16:35:26|61830.3
16:35:27|61830.31
16:35:28|61848.02
16:35:29|61853.14
16:35:30|61864.04
16:35:32|61836.34
16:35:33|61838.27
16:35:34|61834.74
16:35:35|61823.18
16:35:36|61819.89
16:35:38|61811.54
16:35:38|61811.
16:35:39|61817.93
16:35:41|61831.17
16:35:43|61833.9
16:35:43|61837.89
16:35:45|61826.09
16:35:46|61817.42
16:35:47|61817.43
16:35:48|61823.39
16:35:49|61823.9
16:35:50|61838.74
16:35:51|61845.14
16:35:52|61857.93
16:35:53|61830.84
16:35:54|61823.17
16:35:55|61823.18
16:35:56|61819.9
16:35:57|61819.89
16:35:58|61810.01
16:35:59|61810.
16:36:00|61783.38
16:36:01|61780.01
16:36:02|61780.01
16:36:03|61780.01
16:36:04|61780.01
16:36:05|61777.59
16:36:06|61765.
16:36:07|61777.57
16:36:08|61796.83
16:36:09|61796.83
16:36:10|61810.
16:36:11|61813.14
16:36:13|61813.13
16:36:13|61797.15
16:36:14|61789.28
16:36:16|61774.96
16:36:16|61774.75
16:36:17|61774.74
16:36:18|61772.34
16:36:20|61770.
16:36:20|61769.99
16:36:21|61770.
16:36:22|61766.82
16:36:23|61766.82
16:36:24|61770.
16:36:26|61782.8
16:36:26|61789.57
16:36:27|61774.99
16:36:29|61772.36
16:36:30|61765.88
16:36:30|61765.14
16:36:32|61765.02
16:36:34|61762.72
16:36:35|61762.71
16:36:36|61762.72
16:36:38|61762.72
16:36:38|61762.72
16:36:40|61762.72
16:36:41|61759.08
16:36:41|61756.46
16:36:43|61756.46
16:36:43|61756.46
16:36:44|61754.59
16:36:46|61753.33
16:36:47|61759.52
16:36:48|61759.53
16:36:48|61781.14
16:36:50|61787.59
16:36:51|61787.6
16:36:52|61786.8
16:36:53|61786.79
16:36:54|61785.15
16:36:55|61785.16
16:36:56|61785.15
16:36:57|61779.54
16:36:58|61779.31
16:37:00|61779.31
16:37:00|61779.31
16:37:02|61785.93
16:37:02|61785.93
16:37:03|61792.69
16:37:04|61813.14
16:37:05|61788.34
16:37:06|61785.92
16:37:07|61781.2
16:37:09|61793.13
16:37:10|61787.35
16:37:11|61780.01
16:37:11|61777.2
16:37:13|61777.2
16:37:13|61778.95
16:37:15|61778.95
16:37:15|61765.02
16:37:17|61765.01
16:37:18|61776.34
16:37:19|61790.74
16:37:19|61801.13
16:37:21|61805.04
16:37:21|61802.02
16:37:23|61791.34
16:37:24|61782.67
16:37:25|61773.92
16:37:26|61773.91
16:37:27|61769.62
16:37:28|61769.61
16:37:29|61769.61
16:37:30|61781.97
16:37:31|61786.
16:37:32|61786.
16:37:33|61798.74
16:37:35|61784.68
16:37:36|61786.74
16:37:37|61789.51
16:37:39|61771.9
16:37:39|61774.98
16:37:41|61782.38
16:37:41|61775.26
16:37:43|61775.26
16:37:43|61775.26
16:37:44|61775.26
16:37:46|61772.13
16:37:47|61772.14
16:37:48|61772.13
16:37:49|61778.74
16:37:50|61778.87
16:37:51|61778.86
16:37:52|61778.87
16:37:53|61778.87
16:37:54|61794.74
16:37:55|61801.28
16:37:56|61797.85
16:37:57|61795.77
16:37:58|61795.76
16:37:59|61795.77
16:38:01|61795.77
16:38:01|61794.74
16:38:02|61777.8
16:38:03|61786.74
16:38:05|61777.81
16:38:06|61788.34
16:38:07|61794.74
16:38:08|61790.75
16:38:09|61804.13
16:38:10|61796.42
16:38:11|61801.94
16:38:12|61804.14
16:38:13|61804.13
16:38:14|61804.13
16:38:15|61804.14
16:38:16|61783.43
16:38:17|61780.61
16:38:18|61773.94
16:38:19|61773.36
16:38:20|61773.36
16:38:21|61771.89
16:38:22|61770.
16:38:23|61770.01
16:38:24|61773.93
16:38:25|61793.46
16:38:26|61808.
16:38:27|61814.99
16:38:28|61815.
16:38:29|61815.
16:38:30|61812.34
16:38:31|61807.72
16:38:32|61807.71
16:38:33|61807.71
16:38:34|61823.72
16:38:35|61849.94
16:38:37|61862.3
16:38:38|61872.85
16:38:40|61872.85
16:38:40|61872.84
16:38:41|61872.85
16:38:42|61867.62
16:38:44|61860.82
16:38:44|61850.
16:38:45|61842.48
16:38:47|61839.74
16:38:47|61840.7
16:38:49|61848.39
16:38:50|61848.38
16:38:51|61848.38
16:38:52|61848.37
16:38:53|61848.38
16:38:54|61848.37
16:38:55|61848.38
16:38:56|61848.38
16:38:57|61848.38
16:38:58|61848.37
16:38:59|61848.38
16:39:00|61848.38
16:39:01|61848.38
16:39:02|61864.33
16:39:03|61867.54
16:39:04|61869.45
16:39:06|61868.56
16:39:06|61844.79
16:39:08|61832.33
16:39:08|61826.71
16:39:09|61819.9
16:39:10|61815.
16:39:11|61815.01
16:39:13|61833.74
16:39:13|61848.08
16:39:14|61864.34
16:39:15|61875.59
16:39:16|61891.59
16:39:17|61900.
16:39:19|61899.99
16:39:20|61899.99
16:39:21|61898.65
16:39:22|61897.25
16:39:23|61897.26
16:39:24|61895.59
16:39:25|61895.59
16:39:26|61882.35
16:39:27|61880.95
16:39:28|61880.95
16:39:29|61880.95
16:39:30|61876.9
16:39:31|61876.91
16:39:32|61876.09
16:39:33|61876.91
16:39:35|61883.26
16:39:35|61879.67
16:39:37|61873.76
16:39:38|61873.76
16:39:39|61865.16
16:39:41|61873.99
16:39:42|61883.54
16:39:43|61899.39
16:39:43|61899.99
16:39:45|61899.98
16:39:46|61899.99
16:39:47|61899.99
16:39:48|61899.99
16:39:48|61898.76
16:39:50|61898.76
16:39:51|61892.76
16:39:52|61892.76
16:39:52|61892.76
16:39:54|61892.76
16:39:55|61892.77
16:39:57|61892.77
16:39:58|61889.07
16:39:59|61886.82
16:40:00|61891.54
16:40:01|61891.54
16:40:01|61891.54
16:40:02|61891.54
16:40:04|61882.75
16:40:04|61911.
16:40:06|61913.96
16:40:06|61914.63
16:40:07|61914.64
16:40:08|61914.64
16:40:10|61928.39
16:40:10|61939.13
16:40:11|61955.59
16:40:12|61963.98
16:40:13|61964.99
16:40:14|61964.99
16:40:15|61971.47
16:40:17|61971.48
16:40:18|61975.61
16:40:19|61988.9
16:40:20|62019.14
16:40:21|62023.94
16:40:22|62036.58
16:40:23|62055.38
16:40:24|62055.17
16:40:25|62058.
16:40:26|62045.44
16:40:27|62044.33
16:40:28|62030.95
16:40:29|62030.95
16:40:30|62024.9
16:40:31|62028.06
16:40:32|62028.06
16:40:33|62028.06
16:40:34|62018.1
16:40:36|62006.09
16:40:37|62002.17
16:40:38|62002.1
16:40:38|62002.1
16:40:41|62004.94
16:40:41|62015.38
16:40:42|62009.05
16:40:43|62020.71
16:40:44|62008.41
16:40:46|62008.42
16:40:47|62000.
16:40:48|61989.15
16:40:48|61988.95
16:40:50|62000.49
16:40:51|62000.49
16:40:51|62000.48
16:40:53|62000.47
16:40:54|62000.48
16:40:54|61992.51
16:40:56|61992.5
16:40:57|61999.81
16:40:58|61999.81
16:40:59|61992.63
16:41:00|61985.76
16:41:02|61977.76
16:41:02|61977.76
16:41:03|61977.76
16:41:04|61977.75
16:41:06|61977.75
16:41:06|61990.51
16:41:07|62005.01
16:41:09|62007.25
16:41:10|62016.37
16:41:10|62016.38
16:41:11|62019.22
16:41:12|62043.09
16:41:14|62056.19
16:41:15|62054.18
16:41:15|62053.09
16:41:17|62062.84
16:41:18|62062.83
16:41:18|62056.41
16:41:20|62056.42
16:41:20|62046.45
16:41:22|62063.83
16:41:23|62062.85
16:41:23|62062.85
16:41:25|62064.55
16:41:26|62078.87
16:41:27|62089.44
16:41:28|62099.99
16:41:29|62110.65
16:41:30|62139.99
16:41:31|62166.88
16:41:32|62185.44
16:41:32|62166.88
16:41:34|62170.45
16:41:35|62162.08
16:41:36|62162.09
16:41:38|62160.93
16:41:39|62162.01
16:41:40|62160.92
16:41:40|62157.22
16:41:43|62147.9
16:41:44|62147.89
16:41:45|62145.77
16:41:46|62147.58
16:41:47|62140.08
16:41:48|62145.87
16:41:49|62142.56
16:41:50|62144.39
16:41:51|62140.
16:41:52|62136.02
16:41:54|62130.
16:41:55|62128.43
16:41:55|62157.2
16:41:57|62157.21
16:41:57|62158.
16:41:58|62157.99
16:42:00|62158.
16:42:01|62158.
16:42:01|62169.33
16:42:03|62197.21
16:42:03|62185.92
16:42:04|62187.73
16:42:06|62179.61
16:42:08|62176.41
16:42:08|62165.51
16:42:09|62177.73
16:42:11|62179.6
16:42:11|62188.55
16:42:13|62181.11
16:42:14|62195.6
16:42:14|62198.95
16:42:16|62199.53
16:42:16|62199.68
16:42:17|62214.11
16:42:18|62208.41
16:42:20|62200.89
16:42:21|62199.08
16:42:22|62185.93
16:42:22|62184.3
16:42:24|62185.56
16:42:25|62165.48
16:42:25|62193.45
16:42:27|62193.45
16:42:28|62190.85
16:42:28|62190.86
16:42:30|62185.65
16:42:31|62180.09
16:42:32|62174.81
16:42:33|62169.48
16:42:34|62169.48
16:42:35|62169.48
16:42:36|62165.49
16:42:37|62165.48
16:42:39|62159.97
16:42:39|62153.93
16:42:40|62144.67
16:42:41|62144.58
16:42:43|62144.58
16:42:44|62135.
16:42:45|62131.7
16:42:47|62131.7
16:42:47|62131.7
16:42:48|62143.97
16:42:50|62155.09
16:42:51|62161.56
16:42:52|62139.65
16:42:53|62134.96
16:42:53|62128.43
16:42:55|62120.37
16:42:56|62115.
16:42:57|62115.
16:42:58|62114.99
16:42:59|62110.01
16:43:00|62104.71
16:43:01|62109.83
16:43:02|62115.93
16:43:04|62105.79
16:43:05|62102.78
16:43:05|62115.51
16:43:06|62115.93
16:43:08|62115.93
16:43:09|62115.93
16:43:10|62115.93
16:43:12|62115.93
16:43:13|62117.94
16:43:14|62118.99
16:43:14|62118.99
16:43:15|62118.99
16:43:16|62119.
16:43:17|62109.82
16:43:19|62108.1
16:43:19|62108.09
16:43:20|62108.09
16:43:22|62103.39
16:43:22|62099.08
16:43:23|62099.09
16:43:24|62099.08
16:43:25|62099.08
16:43:26|62093.19
16:43:27|62093.19
16:43:28|62077.78
16:43:30|62073.82
16:43:30|62073.81
16:43:31|62073.82
16:43:32|62073.82
16:43:34|62073.81
16:43:34|62073.82
16:43:36|62073.39
16:43:36|62071.78
16:43:37|62084.18
16:43:39|62088.12
16:43:40|62077.45
16:43:41|62077.44
16:43:42|62077.44
16:43:43|62077.44
16:43:44|62071.27
16:43:45|62069.34
16:43:47|62062.84
16:43:47|62070.79
16:43:49|62073.81
16:43:50|62064.4
16:43:51|62049.26
16:43:52|62077.44
16:43:53|62073.56
16:43:54|62055.7
16:43:56|62055.69
16:43:56|62057.58
16:43:57|62061.24
16:43:58|62064.4
16:44:00|62066.1
16:44:00|62061.24
16:44:01|62061.24
16:44:02|62059.79
16:44:04|62057.19
16:44:05|62057.2
16:44:06|62069.34
16:44:07|62073.56
16:44:08|62067.72
16:44:08|62056.92
16:44:09|62043.52
16:44:11|62036.14
16:44:12|62020.
16:44:13|62010.02
16:44:14|62008.04
16:44:15|62012.25
16:44:16|62030.45
16:44:17|62048.26
16:44:18|62048.26
16:44:19|62048.28
16:44:20|62052.3
16:44:21|62049.9
16:44:22|62049.3
16:44:23|62041.71
16:44:23|62030.97
16:44:25|62028.27
16:44:25|62028.27
16:44:27|62024.41
16:44:28|62020.37
16:44:28|62014.25
16:44:30|62027.36
16:44:30|62030.44
16:44:32|62030.45
16:44:33|62032.07
16:44:34|62032.06
16:44:35|62030.45
16:44:36|62024.77
16:44:37|62019.6
16:44:38|62019.61
16:44:39|62022.76
16:44:41|62032.06
16:44:42|62032.07
16:44:43|62034.12
16:44:44|62044.24
16:44:45|62069.54
16:44:46|62073.54
16:44:47|62073.57
16:44:48|62073.57
16:44:50|62073.57
16:44:50|62079.06
16:44:51|62079.07
16:44:52|62079.87
16:44:53|62079.99
16:44:55|62079.99
16:44:56|62080.01
16:44:56|62094.45
16:44:58|62097.56
16:44:59|62088.99
16:44:59|62089.
16:45:01|62101.72
16:45:03|62097.69
16:45:03|62090.06
16:45:04|62089.62
16:45:05|62089.62
16:45:07|62089.19
16:45:09|62096.39
16:45:10|62080.64
16:45:10|62074.5
16:45:11|62063.67
16:45:13|62062.84
16:45:14|62050.01
16:45:15|62047.47
16:45:17|62041.93
16:45:17|62051.48
16:45:18|62051.48
16:45:20|62052.37
16:45:21|62049.88
16:45:22|62044.23
16:45:23|62044.24
16:45:24|62044.23
16:45:24|62048.88
16:45:26|62044.85
16:45:27|62037.73
16:45:28|62034.51
16:45:28|62033.97
16:45:30|62033.98
16:45:30|62047.53
16:45:32|62038.59
16:45:33|62035.16
16:45:34|62032.47
16:45:34|62032.47
16:45:36|62032.46
16:45:37|62032.45
16:45:38|62032.45
16:45:39|62032.46
16:45:39|62047.58
16:45:40|62062.62
16:45:42|62062.84
16:45:43|62058.61
16:45:45|62058.62
16:45:45|62058.62
16:45:46|62058.61
16:45:47|62062.84
16:45:48|62062.84
16:45:49|62062.83
16:45:50|62068.17
16:45:52|62068.17
16:45:53|62068.17
16:45:54|62063.67
16:45:55|62068.17
16:45:57|62068.17
16:45:57|62042.61
16:45:59|62033.01
16:45:59|62035.61
16:46:01|62072.22
16:46:02|62067.27
16:46:02|62074.2
16:46:03|62074.19
16:46:06|62070.15
16:46:06|62042.61
16:46:08|62036.32
16:46:08|62036.33
16:46:11|62036.32
16:46:11|62032.46
16:46:12|62038.32
16:46:13|62034.01
16:46:15|62034.
16:46:16|62025.86
16:46:16|62015.28
16:46:18|62002.65
16:46:20|62000.
16:46:21|61992.06
16:46:21|61992.06
16:46:23|61992.06
16:46:24|61992.05
16:46:24|62000.39
16:46:26|62013.45
16:46:27|62029.1
16:46:27|62026.55
16:46:29|62031.2
16:46:30|62017.51
16:46:31|62012.64
16:46:31|62013.19
16:46:33|62011.34
16:46:34|62005.95
16:46:35|62005.94
16:46:35|62005.95
16:46:36|62000.39
16:46:38|62000.39
16:46:39|62000.4
16:46:40|62011.61
16:46:41|62001.
16:46:42|62008.63
16:46:42|62019.12
16:46:43|62021.19
16:46:45|62019.6
16:46:46|62017.51
16:46:46|62019.93
16:46:48|62019.93
16:46:49|62032.47
16:46:50|62036.58
16:46:51|62052.9
16:46:51|62045.06
16:46:53|62046.53
16:46:54|62046.52
16:46:55|62036.94
16:46:56|62029.63
16:46:57|62033.69
16:46:58|62031.21
16:46:59|62031.22
16:47:00|62052.9
16:47:01|62056.38
16:47:02|62061.23
16:47:04|62065.
16:47:05|62093.2
16:47:06|62091.38
16:47:07|62088.4
16:47:08|62080.22
16:47:10|62076.85
16:47:10|62089.89
16:47:13|62124.4
16:47:14|62153.94
16:47:14|62174.38
16:47:16|62197.15
16:47:17|62214.48
16:47:18|62231.79
16:47:18|62229.85
16:47:19|62229.86
16:47:20|62215.42
16:47:22|62210.77
16:47:22|62199.35
16:47:23|62192.41
16:47:24|62192.4
16:47:26|62211.7
16:47:26|62211.71
16:47:27|62198.87
16:47:29|62198.86
16:47:30|62192.41
16:47:31|62210.01
16:47:32|62211.62
16:47:33|62210.
16:47:34|62210.
16:47:35|62198.7
16:47:36|62217.53
16:47:37|62223.46
16:47:38|62253.39
16:47:40|62268.3
16:47:40|62292.82
16:47:42|62265.49
16:47:42|62300.
16:47:43|62304.4
16:47:44|62309.09
16:47:46|62329.42
16:47:46|62329.41
16:47:47|62331.17
16:47:49|62313.13
16:47:50|62298.
16:47:51|62292.98
16:47:52|62270.16
16:47:54|62261.62
16:47:55|62265.44
16:47:56|62265.44
16:47:57|62265.43
16:47:58|62280.85
16:47:59|62280.42
16:48:00|62280.42
16:48:01|62280.43
16:48:02|62301.19
16:48:03|62292.07
16:48:04|62268.43
16:48:05|62268.41
16:48:06|62280.77
16:48:07|62282.59
16:48:08|62263.12
16:48:09|62278.59
16:48:10|62278.81
16:48:11|62267.68
16:48:12|62320.83
16:48:13|62317.21
16:48:14|62333.
16:48:16|62331.52
16:48:17|62341.02
16:48:18|62350.15
16:48:19|62350.14
16:48:20|62350.
16:48:21|62328.49
16:48:22|62341.71
16:48:23|62349.6
16:48:24|62341.21
16:48:26|62378.88
16:48:26|62422.76
16:48:28|62405.2
16:48:29|62395.66
16:48:29|62382.13
16:48:30|62358.8
16:48:32|62362.09
16:48:32|62352.93
16:48:33|62355.58
16:48:34|62355.58
16:48:35|62352.41
16:48:37|62405.2
16:48:38|62402.
16:48:39|62390.96
16:48:39|62371.96
16:48:40|62352.42
16:48:42|62351.74
16:48:42|62351.74
16:48:44|62345.99
16:48:44|62385.05
16:48:46|62392.05
16:48:47|62371.98
16:48:47|62371.14
16:48:48|62368.5
16:48:49|62375.24
16:48:51|62370.01
16:48:52|62370.01
16:48:52|62367.35
16:48:54|62362.02
16:48:55|62407.33
16:48:56|62388.33
16:48:57|62383.47
16:48:58|62383.43
16:48:59|62383.44
16:48:59|62383.44
16:49:01|62373.4
16:49:01|62365.89
16:49:02|62359.73
16:49:04|62355.63
16:49:05|62349.68
16:49:07|62355.64
16:49:07|62336.13
16:49:09|62336.13
16:49:10|62336.14
16:49:11|62319.77
16:49:12|62308.85
16:49:13|62319.77
16:49:14|62314.02
16:49:15|62307.37
16:49:16|62295.09
16:49:17|62293.69
16:49:18|62312.06
16:49:19|62324.97
16:49:21|62325.22
16:49:22|62318.08
16:49:22|62304.67
16:49:24|62304.66
16:49:24|62300.
16:49:25|62284.87
16:49:27|62287.77
16:49:28|62290.32
16:49:28|62283.42
16:49:29|62286.97
16:49:31|62281.94
16:49:32|62281.95
16:49:33|62281.94
16:49:34|62288.31
16:49:35|62295.04
16:49:36|62288.85
16:49:36|62295.55
16:49:39|62292.09
16:49:39|62291.6
16:49:40|62291.6
16:49:41|62291.6
16:49:42|62290.33
16:49:43|62290.23
16:49:45|62290.24
16:49:45|62296.14
16:49:47|62292.31
16:49:47|62292.31
16:49:49|62291.12
16:49:50|62290.52
16:49:50|62290.52
16:49:52|62290.53
16:49:53|62273.86
16:49:54|62273.86
16:49:55|62273.86
16:49:56|62270.23
16:49:57|62270.23
16:49:58|62273.86
16:49:59|62273.85
16:50:00|62273.86
16:50:00|62265.01
16:50:02|62272.38
16:50:02|62290.32
16:50:04|62265.36
16:50:05|62265.37
16:50:06|62258.
16:50:07|62252.47
16:50:09|62260.5
16:50:09|62258.96
16:50:10|62258.96
16:50:12|62258.95
16:50:13|62292.09
16:50:13|62292.33
16:50:14|62292.32
16:50:15|62288.7
16:50:16|62288.7
16:50:18|62285.96
16:50:18|62293.35
16:50:19|62286.33
16:50:20|62282.25
16:50:22|62282.25
16:50:23|62289.65
16:50:24|62282.25
16:50:24|62292.31
16:50:26|62292.32
16:50:26|62314.77
16:50:27|62366.49
16:50:28|62410.84
16:50:29|62423.07
16:50:30|62427.23
16:50:31|62446.
16:50:32|62423.07
16:50:34|62399.15
16:50:34|62399.15
16:50:35|62396.89
16:50:36|62384.52
16:50:38|62373.77
16:50:39|62359.78
16:50:40|62374.79
16:50:41|62359.06
16:50:42|62391.74
16:50:43|62437.94
16:50:45|62435.5
16:50:46|62442.37
16:50:47|62436.09
16:50:48|62432.22
16:50:50|62437.19
16:50:50|62454.05
16:50:51|62457.18
16:50:53|62434.11
16:50:53|62429.01
16:50:54|62420.77
16:50:56|62420.77
16:50:56|62424.37
16:50:57|62424.37
16:50:58|62424.37
16:51:00|62424.38
16:51:01|62424.37
16:51:02|62427.99
16:51:02|62417.17
16:51:03|62406.08
16:51:05|62400.
16:51:06|62388.01
16:51:07|62380.88
16:51:09|62401.11
16:51:10|62402.54
16:51:11|62395.61
16:51:12|62391.12
16:51:13|62402.39
16:51:14|62395.62
16:51:15|62391.14
16:51:16|62391.13
16:51:17|62391.14
16:51:18|62383.38
16:51:19|62383.38
16:51:20|62371.47
16:51:21|62370.31
16:51:22|62373.9
16:51:23|62403.07
16:51:24|62397.2
16:51:25|62424.11
16:51:26|62443.92
16:51:27|62434.11
16:51:28|62422.51
16:51:29|62412.26
16:51:30|62399.15
16:51:31|62390.91
16:51:33|62384.2
16:51:33|62380.12
16:51:35|62380.12
16:51:36|62380.13
16:51:37|62380.13
16:51:38|62375.04
16:51:39|62375.03
16:51:40|62389.29
16:51:41|62385.87
16:51:41|62375.05
16:51:43|62379.11
16:51:43|62382.79
16:51:45|62382.79
16:51:45|62382.79
16:51:47|62382.79
16:51:48|62387.66
16:51:48|62389.43
16:51:50|62382.8
16:51:51|62382.8
16:51:52|62381.72
16:51:52|62381.73
16:51:54|62381.73
16:51:55|62381.73
16:51:56|62375.35
16:51:57|62366.5
16:51:58|62366.5
16:51:59|62366.49
16:52:00|62378.28
16:52:01|62389.29
16:52:02|62389.65
16:52:03|62397.07
16:52:04|62420.95
16:52:05|62402.01
16:52:07|62408.39
16:52:08|62417.69
16:52:09|62404.64
16:52:10|62404.64
16:52:11|62422.79
16:52:12|62422.8
16:52:14|62408.59
16:52:15|62410.02
16:52:16|62408.59
16:52:18|62424.
16:52:19|62426.85
16:52:19|62416.71
16:52:21|62421.1
16:52:22|62417.41
16:52:22|62417.41
16:52:23|62411.91
16:52:24|62408.58
16:52:26|62408.58
16:52:27|62415.21
16:52:28|62420.88
16:52:29|62411.92
16:52:30|62403.07
16:52:30|62401.46
16:52:33|62384.43
16:52:33|62384.44
16:52:34|62384.43
16:52:36|62384.43
16:52:37|62387.66
16:52:38|62416.03
16:52:39|62418.45
16:52:40|62416.03
16:52:41|62416.02
16:52:42|62415.22
16:52:44|62408.57
16:52:44|62408.58
16:52:45|62408.57
16:52:46|62408.58
16:52:48|62403.12
16:52:49|62400.94
16:52:49|62397.37
16:52:50|62390.43
16:52:51|62390.1
16:52:52|62388.07
16:52:54|62377.14
16:52:54|62376.6
16:52:56|62376.6
16:52:56|62371.95
16:52:58|62371.95
16:52:59|62371.94
16:53:00|62371.95
16:53:01|62343.6
16:53:02|62369.67
16:53:03|62380.38
16:53:04|62381.58
16:53:05|62378.92
16:53:06|62378.92
16:53:07|62374.87
16:53:08|62361.74
16:53:09|62382.99
16:53:10|62382.98
16:53:12|62396.86
16:53:12|62391.73
16:53:14|62391.74
16:53:14|62400.92
16:53:15|62402.43
16:53:16|62402.43
16:53:18|62402.43
16:53:19|62402.44
16:53:21|62410.
16:53:21|62411.75
16:53:22|62435.82
16:53:23|62437.16
16:53:24|62427.67
16:53:26|62430.6
16:53:27|62439.
16:53:27|62439.
16:53:29|62439.
16:53:30|62439.
16:53:31|62438.99
16:53:32|62407.3
16:53:33|62417.64
16:53:34|62423.32
16:53:35|62424.11
16:53:36|62423.51
16:53:37|62436.18
16:53:38|62436.89
16:53:39|62436.88
16:53:40|62438.67
16:53:41|62438.66
16:53:42|62431.41
16:53:43|62427.36
16:53:45|62431.65
16:53:45|62431.66
16:53:47|62432.39
16:53:47|62437.18
16:53:48|62438.68
16:53:50|62438.68
16:53:51|62429.21
16:53:51|62433.28
16:53:53|62437.39
16:53:53|62437.4
16:53:54|62434.65
16:53:56|62433.86
16:53:56|62433.85
16:53:57|62430.01
16:53:58|62429.22
16:53:59|62412.69
16:54:00|62405.54
16:54:02|62405.54
16:54:03|62405.53
16:54:03|62405.52
16:54:04|62399.01
16:54:05|62398.81
16:54:06|62398.8
16:54:07|62398.8
16:54:09|62398.81
16:54:10|62398.8
16:54:11|62398.8
16:54:12|62398.79
16:54:13|62419.17
16:54:14|62469.08
16:54:16|62469.07
16:54:17|62474.
16:54:18|62473.99
16:54:18|62474.
16:54:20|62473.99
16:54:21|62461.22
16:54:22|62487.97
16:54:23|62487.65
16:54:24|62494.79
16:54:25|62494.8
16:54:26|62494.79
16:54:27|62477.29
16:54:28|62472.56
16:54:29|62469.46
16:54:30|62469.46
16:54:32|62469.44
16:54:32|62463.85
16:54:33|62457.59
16:54:34|62451.61
16:54:35|62451.6
16:54:36|62451.6
16:54:37|62454.79
16:54:38|62454.8
16:54:39|62454.79
16:54:40|62454.79
16:54:41|62450.04
16:54:43|62449.41
16:54:44|62449.42
16:54:44|62471.33
16:54:46|62471.33
16:54:46|62470.82
16:54:47|62457.64
16:54:48|62470.45
16:54:49|62470.46
16:54:51|62470.46
16:54:52|62476.76
16:54:53|62476.76
16:54:54|62476.76
16:54:55|62476.77
16:54:56|62473.53
16:54:57|62471.43
16:54:58|62473.93
16:54:59|62473.99
16:55:00|62473.98
16:55:01|62495.41
16:55:02|62489.24
16:55:03|62474.77
16:55:04|62474.09
16:55:05|62474.
16:55:06|62458.14
16:55:07|62457.6
16:55:08|62451.62
16:55:09|62451.61
16:55:10|62432.92
16:55:11|62427.23
16:55:12|62423.19
16:55:14|62412.21
16:55:14|62410.
16:55:16|62400.01
16:55:18|62400.01
16:55:19|62400.
16:55:20|62400.01
16:55:20|62410.54
16:55:21|62422.95
16:55:23|62432.4
16:55:24|62417.36
16:55:24|62413.2
16:55:25|62408.41
16:55:27|62405.48
16:55:28|62405.48
16:55:28|62402.65
16:55:30|62402.65
16:55:30|62428.17
16:55:32|62428.18
16:55:33|62428.18
16:55:34|62417.3
16:55:35|62413.31
16:55:36|62410.02
16:55:37|62404.69
16:55:38|62402.36
16:55:39|62402.35
16:55:40|62402.35
16:55:41|62405.65
16:55:43|62417.24
16:55:44|62406.35
16:55:45|62406.35
16:55:45|62407.89
16:55:46|62420.04
16:55:48|62420.46
16:55:48|62418.01
16:55:49|62418.01
16:55:51|62417.65
16:55:51|62417.65
16:55:53|62424.42
16:55:54|62432.97
16:55:55|62432.96
16:55:55|62432.97
16:55:56|62432.96
16:55:58|62432.97
16:55:59|62432.96
16:56:00|62430.81
16:56:01|62429.72
16:56:01|62432.94
16:56:03|62451.62
16:56:04|62438.81
16:56:06|62425.76
16:56:07|62407.58
16:56:07|62405.2
16:56:09|62400.
16:56:09|62400.01
16:56:10|62400.41
16:56:12|62400.01
16:56:14|62400.
16:56:14|62400.01
16:56:16|62400.
16:56:17|62383.81
16:56:18|62383.82
16:56:20|62384.4
16:56:20|62384.39
16:56:23|62381.04
16:56:24|62366.5
16:56:25|62366.49
16:56:26|62368.23
16:56:27|62367.61
16:56:28|62344.74
16:56:29|62349.19
16:56:30|62371.43
16:56:32|62369.32
16:56:33|62371.43
16:56:33|62381.6
16:56:35|62377.58
16:56:35|62373.21
16:56:36|62377.58
16:56:37|62377.59
16:56:38|62371.83
16:56:39|62371.84
16:56:41|62371.83
16:56:41|62364.07
16:56:42|62364.06
16:56:44|62349.23
16:56:44|62340.99
16:56:46|62340.99
16:56:47|62340.01
16:56:48|62345.98
16:56:49|62345.98
16:56:50|62345.43
16:56:51|62345.43
16:56:52|62361.73
16:56:53|62363.37
16:56:54|62367.4
16:56:55|62367.39
16:56:57|62367.4
16:56:57|62369.04
16:56:58|62383.82
16:57:00|62389.75
16:57:00|62389.75
16:57:01|62389.75
16:57:02|62405.35
16:57:03|62424.39
16:57:04|62408.57
16:57:06|62390.
16:57:06|62376.34
16:57:07|62390.61
16:57:08|62379.89
16:57:09|62374.99
16:57:10|62374.98
16:57:11|62379.56
16:57:12|62380.69
16:57:14|62380.68
16:57:15|62380.69
16:57:16|62388.48
16:57:17|62389.3
16:57:18|62380.5
16:57:19|62380.49
16:57:20|62376.41
16:57:21|62376.41
16:57:22|62376.41
16:57:24|62376.41
16:57:25|62376.41
16:57:25|62376.41
16:57:27|62374.85
16:57:28|62377.98
16:57:29|62371.95
16:57:29|62371.96
16:57:31|62376.31
16:57:32|62391.77
16:57:33|62399.82
16:57:34|62399.99
16:57:35|62400.
16:57:36|62400.
16:57:37|62413.59
16:57:37|62413.58
16:57:39|62406.3
16:57:39|62413.59
16:57:40|62424.21
16:57:42|62424.22
16:57:43|62424.21
16:57:44|62424.21
16:57:45|62424.21
16:57:46|62424.21
16:57:48|62424.21
16:57:49|62424.21
16:57:49|62424.22
16:57:50|62424.21
16:57:51|62424.4
16:57:52|62424.4
16:57:54|62424.4
16:57:54|62413.59
16:57:56|62413.22
16:57:57|62408.41
16:57:57|62408.41
16:57:58|62408.41
16:58:00|62408.41
16:58:01|62412.58
16:58:02|62429.76
16:58:03|62419.61
16:58:04|62414.75
16:58:04|62410.36
16:58:06|62418.44
16:58:06|62427.8
16:58:08|62432.96
16:58:08|62449.02
16:58:10|62451.61
16:58:11|62451.61
16:58:12|62438.53
16:58:12|62434.66
16:58:13|62434.65
16:58:16|62451.61
16:58:17|62461.36
16:58:17|62461.36
16:58:19|62461.37
16:58:20|62461.37
16:58:21|62461.37
16:58:22|62461.36
16:58:23|62455.58
16:58:24|62461.36
16:58:24|62461.37
16:58:27|62479.99
16:58:27|62479.99
16:58:28|62477.6
16:58:29|62485.13
16:58:30|62487.97
16:58:31|62487.97
16:58:33|62498.59
16:58:34|62498.99
16:58:35|62499.
16:58:36|62499.
16:58:37|62490.04
16:58:38|62476.99
16:58:39|62472.92
16:58:40|62466.04
16:58:40|62457.6
16:58:42|62441.13
16:58:43|62440.37
16:58:44|62438.81
16:58:45|62437.57
16:58:46|62435.2
16:58:47|62435.21
16:58:48|62435.2
16:58:49|62444.42
16:58:50|62444.42
16:58:52|62454.42
16:58:53|62449.41
16:58:54|62449.41
16:58:55|62449.41
16:58:56|62454.09
16:58:56|62454.79
16:58:58|62454.8
16:58:59|62454.8
16:59:00|62454.8
16:59:01|62454.8
16:59:01|62461.2
16:59:03|62467.59
16:59:04|62471.5
16:59:05|62476.47
16:59:06|62478.78
16:59:07|62478.78
16:59:08|62475.17
16:59:09|62480.9
16:59:09|62491.35
16:59:10|62495.4
16:59:11|62499.
16:59:12|62499.
16:59:14|62498.99
16:59:15|62499.
16:59:15|62547.03
16:59:17|62565.
16:59:19|62638.87
16:59:19|62662.49
16:59:20|62685.56
16:59:22|62674.05
16:59:22|62650.11
16:59:24|62671.68
16:59:25|62666.
16:59:26|62648.41
16:59:27|62640.27
16:59:28|62645.34
16:59:29|62645.34
16:59:30|62644.06
16:59:31|62651.6
16:59:32|62639.79
16:59:33|62639.8
16:59:34|62632.33
16:59:35|62632.33
16:59:36|62661.04
16:59:37|62661.04
16:59:39|62661.04
16:59:39|62656.17
16:59:40|62688.
16:59:41|62689.99
16:59:42|62682.
16:59:44|62688.97
16:59:45|62690.
16:59:46|62690.
16:59:46|62689.99
16:59:48|62680.93
16:59:49|62693.2
16:59:50|62691.66
16:59:51|62688.98
16:59:51|62688.98
16:59:53|62688.98
16:59:54|62686.81
16:59:55|62682.94
16:59:56|62684.77
16:59:57|62699.99
16:59:58|62713.74
16:59:59|62721.01
17:00:00|62721.02
17:00:01|62738.46
17:00:02|62734.48
17:00:03|62707.34
17:00:05|62695.29
17:00:05|62682.9
17:00:06|62677.2
17:00:07|62668.74
17:00:08|62660.03
17:00:10|62660.03
17:00:10|62660.03
17:00:11|62655.93
17:00:13|62652.64
17:00:14|62643.
17:00:14|62647.05
17:00:16|62635.88
17:00:17|62642.88
17:00:18|62646.93
17:00:20|62638.78
17:00:20|62632.31
17:00:21|62622.87
17:00:22|62617.94
17:00:24|62617.95
17:00:24|62617.95
17:00:25|62610.31
17:00:27|62609.43
17:00:28|62609.44
17:00:29|62630.48
17:00:30|62622.57
17:00:31|62620.96
17:00:31|62613.83
17:00:33|62620.96
17:00:34|62620.96
17:00:35|62620.96
17:00:36|62620.95
17:00:37|62614.82
17:00:38|62604.77
17:00:39|62604.77
17:00:40|62606.79
17:00:41|62597.39
17:00:42|62614.7
17:00:43|62636.47
17:00:43|62627.62
17:00:45|62629.09
17:00:46|62633.43
17:00:46|62627.63
17:00:48|62622.81
17:00:49|62630.07
17:00:50|62629.95
17:00:51|62639.79
17:00:52|62639.79
17:00:53|62630.08
17:00:54|62626.
17:00:55|62626.01
17:00:56|62644.7
17:00:57|62644.69
17:00:58|62637.14
17:00:59|62628.24
17:01:00|62627.92
17:01:02|62624.7
17:01:02|62609.49
17:01:03|62602.32
17:01:04|62621.5
17:01:06|62632.17
17:01:06|62622.78
17:01:07|62632.16
17:01:08|62645.
17:01:09|62657.19
17:01:10|62645.
17:01:12|62644.99
17:01:12|62640.68
17:01:14|62635.85
17:01:14|62632.4
17:01:15|62630.4
17:01:16|62630.4
17:01:17|62643.87
17:01:19|62641.18
17:01:20|62641.19
17:01:21|62638.04
17:01:22|62627.92
17:01:23|62630.53
17:01:24|62630.52
17:01:25|62623.25
17:01:26|62623.25
17:01:28|62610.33
17:01:29|62610.33
17:01:29|62609.49
17:01:31|62609.49
17:01:32|62604.77
17:01:33|62604.77
17:01:34|62594.12
17:01:34|62594.11
17:01:36|62594.12
17:01:37|62605.62
17:01:38|62619.03
17:01:38|62619.04
17:01:39|62616.97
17:01:41|62643.86
17:01:42|62658.08
17:01:43|62658.08
17:01:44|62670.17
17:01:45|62688.99
17:01:46|62686.39
17:01:47|62686.38
17:01:48|62686.38
17:01:49|62686.38
17:01:50|62672.77
17:01:51|62657.4
17:01:52|62656.72
17:01:53|62642.75
17:01:54|62639.79
17:01:55|62630.67
17:01:56|62630.4
17:01:57|62635.72
17:01:58|62630.39
17:01:59|62633.49
17:02:00|62637.15
17:02:01|62637.14
17:02:02|62661.45
17:02:03|62660.65
17:02:04|62652.35
17:02:05|62646.49
17:02:06|62660.64
17:02:07|62652.33
17:02:08|62627.41
17:02:10|62622.57
17:02:10|62618.52
17:02:11|62618.52
17:02:13|62640.61
17:02:14|62620.65
17:02:15|62618.52
17:02:16|62606.47
17:02:17|62594.11
17:02:18|62594.11
17:02:20|62594.11
17:02:21|62615.85
17:02:23|62597.47
17:02:24|62579.73
17:02:25|62585.68
17:02:27|62566.91
17:02:28|62574.24
17:02:28|62574.24
17:02:30|62585.19
17:02:30|62583.75
17:02:31|62583.75
17:02:32|62583.8
17:02:34|62591.07
17:02:35|62585.28
17:02:37|62591.08
17:02:37|62594.
17:02:38|62593.99
17:02:39|62593.99
17:02:40|62593.99
17:02:42|62591.08
17:02:42|62581.4
17:02:44|62581.41
17:02:44|62581.4
17:02:46|62581.4
17:02:47|62588.09
17:02:48|62591.08
17:02:49|62591.08
17:02:49|62591.07
17:02:50|62582.07
17:02:52|62574.25
17:02:52|62574.25
17:02:53|62569.19
17:02:55|62569.2
17:02:56|62569.19
17:02:58|62569.2
17:02:58|62569.19
17:02:59|62570.88
17:03:00|62574.24
17:03:01|62574.24
17:03:02|62574.25
17:03:03|62584.83
17:03:04|62576.31
17:03:05|62556.54
17:03:06|62551.25
17:03:08|62560.91
17:03:09|62555.12
17:03:10|62548.7
17:03:10|62526.13
17:03:11|62531.81
17:03:12|62518.34
17:03:14|62515.01
17:03:14|62521.55
17:03:15|62529.58
17:03:16|62564.69
17:03:17|62552.42
17:03:19|62548.87
17:03:21|62556.26
17:03:22|62548.87
17:03:23|62577.2
17:03:23|62564.25
17:03:25|62546.35
17:03:27|62529.3
17:03:28|62535.72
17:03:29|62536.73
17:03:29|62556.32
17:03:31|62564.25
17:03:32|62565.06
17:03:33|62565.05
17:03:33|62565.05
17:03:34|62565.06
17:03:36|62560.17
17:03:37|62588.55
17:03:38|62600.
17:03:39|62594.28
17:03:40|62592.26
17:03:41|62569.59
17:03:42|62578.67
17:03:43|62584.5
17:03:45|62591.79
17:03:45|62587.6
17:03:46|62597.3
17:03:47|62607.99
17:03:48|62609.43
17:03:49|62617.41
17:03:51|62635.63
17:03:52|62652.33
17:03:53|62658.23
17:03:54|62651.6
17:03:55|62658.21
17:03:56|62656.41
17:03:57|62655.98
17:03:58|62646.72
17:03:59|62650.94
17:04:00|62650.94
17:04:01|62646.85
17:04:02|62636.85
17:04:03|62636.86
17:04:04|62652.34
17:04:05|62665.
17:04:06|62668.56
17:04:07|62658.21
17:04:08|62658.22
17:04:09|62658.12
17:04:10|62656.82
17:04:11|62652.47
17:04:12|62652.46
17:04:14|62641.91
17:04:14|62635.62
17:04:16|62624.19
17:04:17|62630.94
17:04:17|62615.1
17:04:18|62609.61
17:04:19|62613.04
17:04:21|62602.71
17:04:22|62602.7
17:04:23|62609.2
17:04:24|62609.39
17:04:26|62609.6
17:04:27|62593.55
17:04:28|62579.06
17:04:29|62574.02
17:04:30|62574.02
17:04:32|62568.24
17:04:33|62573.88
17:04:33|62587.74
17:04:35|62589.02
17:04:35|62595.28
17:04:36|62589.36
17:04:38|62579.64
17:04:39|62568.19
17:04:39|62575.69
17:04:41|62577.05
17:04:43|62583.68
17:04:44|62588.52
17:04:44|62597.71
17:04:45|62609.44
17:04:47|62603.69
17:04:48|62600.7
17:04:49|62600.7
17:04:50|62600.71
17:04:51|62600.7
17:04:51|62600.71
17:04:53|62600.69
17:04:54|62600.69
17:04:55|62600.69
17:04:56|62600.7
17:04:57|62600.69
17:04:58|62600.7
17:04:59|62600.69
17:05:00|62624.44
17:05:01|62620.79
17:05:02|62645.45
17:05:03|62642.02
17:05:05|62642.02
17:05:05|62651.1
17:05:06|62638.57
17:05:07|62612.86
17:05:09|62619.6
17:05:10|62617.88
17:05:11|62618.14
17:05:12|62614.36
17:05:12|62614.37
17:05:14|62614.36
17:05:15|62603.8
17:05:16|62609.32
17:05:16|62605.9
17:05:18|62605.21
17:05:19|62595.26
17:05:20|62595.3
17:05:20|62594.61
17:05:23|62613.1
17:05:24|62615.78
17:05:25|62647.8
17:05:26|62642.69
17:05:27|62649.98
17:05:28|62638.81
17:05:29|62629.27
17:05:30|62631.37
17:05:31|62649.99
17:05:32|62656.07
17:05:33|62639.43
17:05:34|62642.01
17:05:35|62632.4
17:05:37|62632.41
17:05:38|62632.4
17:05:39|62632.52
17:05:40|62639.58
17:05:41|62640.3
17:05:41|62646.01
17:05:43|62646.
17:05:44|62646.
17:05:45|62665.
17:05:46|62682.87
17:05:47|62684.99
17:05:48|62680.01
17:05:49|62680.
17:05:50|62680.
17:05:51|62659.02
17:05:52|62652.44
17:05:53|62658.51
17:05:54|62658.51
17:05:56|62665.44
17:05:56|62665.44
17:05:57|62665.44
17:05:58|62671.19
17:05:59|62671.19
17:06:00|62671.18
17:06:02|62676.65
17:06:02|62669.29
17:06:03|62696.17
17:06:04|62697.09
17:06:05|62693.
17:06:07|62693.01
17:06:08|62679.3
17:06:09|62688.77
17:06:09|62658.5
17:06:11|62646.
17:06:12|62645.99
17:06:13|62641.99
17:06:14|62626.62
17:06:14|62616.11
17:06:15|62609.43
17:06:17|62609.44
17:06:17|62619.6
17:06:19|62629.3
17:06:20|62614.65
17:06:21|62612.09
17:06:21|62597.62
17:06:24|62602.32
17:06:25|62602.31
17:06:26|62602.31
17:06:27|62640.18
17:06:29|62621.33
17:06:29|62629.76
17:06:30|62612.73
17:06:32|62616.8
17:06:32|62625.11
17:06:33|62600.
17:06:34|62604.26
17:06:36|62604.74
17:06:37|62604.74
17:06:38|62600.47
17:06:39|62604.24
17:06:40|62611.99
17:06:41|62608.49
17:06:42|62608.49
17:06:43|62608.48
17:06:45|62612.72
17:06:46|62610.96
17:06:47|62606.81
17:06:48|62606.08
17:06:49|62600.2
17:06:50|62599.73
17:06:51|62599.62
17:06:52|62599.61
17:06:53|62599.6
17:06:54|62599.61
17:06:55|62599.61
17:06:56|62599.6
17:06:57|62599.6
17:06:58|62599.58
17:06:59|62599.58
17:07:00|62599.58
17:07:01|62597.34
17:07:02|62594.
17:07:03|62594.
17:07:04|62579.06
17:07:05|62562.
17:07:06|62554.87
17:07:07|62553.87
17:07:08|62576.4
17:07:09|62587.74
17:07:10|62590.16
17:07:11|62599.59
17:07:13|62619.41
17:07:14|62639.9
17:07:15|62630.19
17:07:15|62637.61
17:07:17|62637.61
17:07:17|62620.86
17:07:18|62608.8
17:07:19|62596.66
17:07:21|62596.65
17:07:21|62586.56
17:07:23|62594.19
17:07:23|62605.57
17:07:24|62601.51
17:07:25|62601.5
17:07:27|62615.28
17:07:27|62628.89
17:07:29|62639.8
17:07:29|62643.89
17:07:31|62630.65
17:07:32|62623.39
17:07:33|62623.39
17:07:35|62622.33
17:07:36|62622.34
17:07:36|62644.91
17:07:37|62642.36
17:07:38|62639.23
17:07:40|62644.78
17:07:40|62644.78
17:07:42|62644.8
17:07:43|62659.83
17:07:43|62677.93
17:07:44|62682.36
17:07:46|62697.08
17:07:46|62699.99
17:07:48|62738.13
17:07:49|62750.79
17:07:49|62780.
17:07:51|62788.15
17:07:51|62773.71
17:07:53|62767.65
17:07:54|62770.18
17:07:55|62751.03
17:07:56|62767.66
17:07:57|62784.24
17:07:58|62784.24
17:07:59|62781.21
17:08:00|62781.21
17:08:01|62780.16
17:08:02|62770.15
17:08:03|62768.55
17:08:04|62757.2
17:08:05|62772.07
17:08:06|62773.31
17:08:07|62762.66
17:08:09|62768.98
17:08:10|62816.46
17:08:11|62843.06
17:08:12|62824.4
17:08:14|62845.28
17:08:15|62841.22
17:08:16|62834.01
17:08:17|62823.69
17:08:18|62825.49
17:08:18|62822.37
17:08:20|62833.41
17:08:22|62846.09
17:08:23|62849.19
17:08:23|62854.62
17:08:25|62855.09
17:08:27|62861.22
17:08:27|62861.22
17:08:29|62834.89
17:08:30|62841.08
17:08:31|62853.68
17:08:33|62875.6
17:08:34|62848.18
17:08:35|62864.99
17:08:36|62858.01
17:08:37|62880.2
17:08:38|62880.21
17:08:38|62906.01
17:08:39|62923.6
17:08:41|62902.2
17:08:42|62873.
17:08:42|62880.21
17:08:44|62889.81
17:08:44|62889.7
17:08:46|62904.92
17:08:48|62912.91
17:08:48|62913.1
17:08:50|62926.88
17:08:51|62926.88
17:08:52|62926.88
17:08:52|62914.35
17:08:54|62941.21
17:08:55|62943.46
17:08:56|62946.77
17:08:57|62948.22
17:08:58|62960.88
17:08:58|62963.6
17:09:00|62966.31
17:09:00|62962.4
17:09:02|62950.6
17:09:04|62929.93
17:09:04|62927.45
17:09:06|62917.67
17:09:06|62931.6
17:09:08|62915.
17:09:08|62938.02
17:09:10|62936.94
17:09:10|62936.82
17:09:12|62943.49
17:09:12|62934.81
17:09:14|62930.77
17:09:15|62913.53
17:09:15|62909.21
17:09:17|62918.09
17:09:17|62904.98
17:09:19|62910.69
17:09:20|62913.39
17:09:21|62913.39
17:09:21|62924.54
17:09:22|62928.08
17:09:23|62933.44
17:09:24|62933.44
17:09:26|62943.46
17:09:28|62943.47
17:09:29|62943.46
17:09:29|62943.46
17:09:30|62943.46
17:09:32|62950.
17:09:33|62949.99
17:09:34|62946.81
17:09:35|62946.8
17:09:35|62941.92
17:09:37|62941.93
17:09:37|62959.48
17:09:39|62950.87
17:09:39|62950.98
17:09:41|62971.
17:09:43|62952.41
17:09:44|62961.21
17:09:44|62969.51
17:09:45|62942.
17:09:46|62941.2
17:09:47|62941.21
17:09:48|62941.2
17:09:49|62941.2
17:09:51|62950.79
17:09:51|62950.8
17:09:53|62941.2
17:09:54|62934.84
17:09:55|62939.36
17:09:57|62920.77
17:09:58|62917.21
17:09:59|62926.24
17:10:01|62923.63
17:10:03|62921.91
17:10:04|62916.9
17:10:06|62926.25
17:10:06|62907.88
17:10:08|62900.
17:10:09|62930.97
17:10:10|62927.19
17:10:11|62912.8
17:10:12|62900.
17:10:14|62907.05
17:10:15|62932.65
17:10:16|62937.1
17:10:16|62937.1
17:10:18|62918.09
17:10:18|62918.09
17:10:19|62902.56
17:10:21|62908.1
17:10:21|62905.99
17:10:22|62905.99
17:10:24|62885.74
17:10:25|62883.28
17:10:26|62888.2
17:10:27|62910.18
17:10:28|62921.24
17:10:29|62921.25
17:10:30|62907.33
17:10:30|62902.81
17:10:32|62893.17
17:10:33|62882.79
17:10:34|62878.23
17:10:36|62876.73
17:10:36|62869.32
17:10:37|62863.7
17:10:38|62853.77
17:10:39|62853.76
17:10:40|62858.43
17:10:42|62853.75
17:10:44|62857.85
17:10:45|62850.37
17:10:45|62837.8
17:10:47|62834.98
17:10:49|62839.59
17:10:50|62841.88
17:10:51|62845.55
17:10:52|62840.37
17:10:54|62840.37
17:10:55|62835.72
17:10:56|62834.9
17:10:57|62838.54
17:10:58|62829.16
17:10:59|62816.71
17:11:00|62803.12
17:11:01|62818.47
17:11:02|62809.12
17:11:03|62801.05
17:11:04|62808.28
17:11:05|62808.27
17:11:06|62812.92
17:11:07|62807.61
17:11:08|62795.55
17:11:10|62778.61
17:11:11|62734.81
17:11:12|62749.19
17:11:13|62769.27
17:11:14|62785.39
17:11:15|62777.55
17:11:15|62766.6
17:11:17|62775.86
17:11:18|62781.9
17:11:19|62775.03
17:11:20|62783.89
17:11:21|62778.87
17:11:22|62761.26
17:11:23|62753.24
17:11:24|62761.08
17:11:25|62766.83
17:11:26|62742.73
17:11:27|62750.8
17:11:28|62768.63
17:11:29|62772.58
17:11:30|62772.57
17:11:31|62777.99
17:11:33|62777.99
17:11:34|62782.07
17:11:34|62782.08
17:11:35|62782.08
17:11:36|62801.94
17:11:37|62804.02
17:11:39|62817.68
17:11:39|62822.
17:11:40|62829.26
17:11:43|62822.6
17:11:44|62793.09
17:11:45|62793.09
17:11:47|62784.66
17:11:48|62790.62
17:11:49|62793.09
17:11:51|62818.49
17:11:51|62811.82
17:11:53|62810.92
17:11:54|62810.92
17:11:55|62810.92
17:11:56|62804.03
17:11:57|62810.92
17:11:58|62814.8
17:11:59|62818.86
17:12:00|62821.77
17:12:01|62819.65
17:12:03|62815.78
17:12:04|62815.75
17:12:05|62802.15
17:12:06|62775.6
17:12:08|62765.
17:12:09|62761.37
17:12:09|62775.48
17:12:11|62772.03
17:12:12|62770.39
17:12:12|62765.22
17:12:13|62761.27
17:12:14|62768.48
17:12:15|62775.85
17:12:17|62772.08
17:12:17|62761.92
17:12:18|62749.02
17:12:20|62755.62
17:12:20|62770.44
17:12:22|62742.09
17:12:22|62726.18
17:12:23|62726.17
17:12:25|62717.8
17:12:26|62691.82
17:12:26|62700.19
17:12:27|62691.81
17:12:28|62688.19
17:12:29|62691.62
17:12:30|62673.9
17:12:32|62656.17
17:12:32|62665.01
17:12:34|62665.54
17:12:34|62665.53
17:12:36|62662.06
17:12:37|62675.02
17:12:37|62677.26
17:12:39|62685.97
17:12:40|62689.99
17:12:41|62697.95
17:12:42|62695.68
17:12:44|62693.31
17:12:44|62682.01
17:12:46|62692.97
17:12:46|62697.95
17:12:47|62698.85
17:12:48|62698.86
17:12:50|62700.64
17:12:51|62686.1
17:12:52|62679.76
17:12:53|62681.91
17:12:54|62681.91
17:12:55|62681.92
17:12:57|62677.24
17:12:58|62670.16
17:12:59|62658.42
17:13:00|62658.42
17:13:01|62666.21
17:13:01|62666.2
17:13:03|62670.17
17:13:04|62673.09
17:13:05|62673.09
17:13:05|62673.96
17:13:07|62677.57
17:13:08|62674.
17:13:09|62677.48
17:13:10|62674.
17:13:10|62677.58
17:13:12|62677.58
17:13:13|62677.58
17:13:15|62703.65
17:13:16|62705.48
17:13:16|62707.31
17:13:17|62715.
17:13:18|62728.29
17:13:19|62728.3
17:13:20|62735.23
17:13:22|62735.23
17:13:22|62751.26
17:13:23|62754.53
17:13:25|62754.53
17:13:26|62774.22
17:13:26|62771.61
17:13:27|62779.27
17:13:29|62779.27
17:13:30|62779.28
17:13:30|62783.99
17:13:32|62791.01
17:13:32|62791.01
17:13:33|62791.01
17:13:35|62779.2
17:13:36|62788.65
17:13:37|62771.6
17:13:38|62773.49
17:13:39|62773.5
17:13:40|62773.5
17:13:40|62773.5
17:13:42|62773.5
17:13:42|62770.12
17:13:44|62769.14
17:13:46|62752.68
17:13:46|62758.99
17:13:47|62758.99
17:13:48|62758.99
17:13:50|62766.84
17:13:52|62777.6
17:13:53|62777.93
17:13:54|62777.93
17:13:54|62777.92
17:13:56|62777.92
17:13:56|62786.98
17:13:58|62786.97
17:13:59|62826.61
17:14:00|62824.9
17:14:01|62830.56
17:14:03|62851.7
17:14:04|62870.56
17:14:05|62882.74
17:14:06|62885.4
17:14:06|62872.82
17:14:08|62878.89
17:14:09|62860.83
17:14:09|62860.83
17:14:10|62865.97
17:14:12|62860.95
17:14:13|62872.86
17:14:14|62887.21
17:14:15|62887.7
17:14:15|62884.71
17:14:16|62859.87
17:14:18|62856.41
17:14:18|62842.02
17:14:20|62842.01
17:14:21|62834.91
17:14:22|62834.9
17:14:23|62815.22
17:14:24|62826.7
17:14:25|62840.36
17:14:27|62824.24
17:14:27|62802.
17:14:28|62798.82
17:14:29|62805.72
17:14:30|62817.12
17:14:31|62817.61
17:14:32|62820.65
17:14:34|62820.64
17:14:34|62820.64
17:14:36|62821.76
17:14:37|62821.75
17:14:37|62812.98
17:14:38|62812.98
17:14:39|62812.98
17:14:40|62812.99
17:14:42|62816.39
17:14:43|62822.79
17:14:43|62822.8
17:14:44|62832.4
17:14:46|62808.56
17:14:46|62802.08
17:14:48|62794.71
17:14:48|62802.08
17:14:49|62802.11
17:14:51|62810.11
17:14:51|62797.99
17:14:53|62791.97
17:14:54|62798.8
17:14:55|62798.8
17:14:56|62798.8
17:14:57|62798.8
17:14:58|62798.8
17:14:59|62798.8
17:15:01|62812.99
17:15:02|62788.88
17:15:03|62773.79
17:15:04|62767.08
17:15:05|62776.21
17:15:06|62781.21
17:15:07|62754.03
17:15:08|62765.2
17:15:10|62783.38
17:15:11|62783.25
17:15:12|62806.63
17:15:13|62819.25
17:15:13|62821.99
17:15:15|62829.15
17:15:15|62829.16
17:15:17|62818.12
17:15:18|62816.72
17:15:19|62826.7
17:15:20|62809.11
17:15:21|62806.64
17:15:23|62814.36
17:15:23|62823.86
17:15:25|62823.86
17:15:25|62822.49
17:15:26|62822.06
17:15:28|62823.67
17:15:29|62812.94
17:15:30|62802.35
17:15:30|62784.77
17:15:32|62780.71
17:15:33|62780.71
17:15:34|62780.72
17:15:34|62786.99
17:15:35|62794.06
17:15:37|62794.06
17:15:38|62794.07
17:15:39|62794.06
17:15:40|62798.23
17:15:41|62800.31
17:15:42|62800.31
17:15:43|62790.8
17:15:44|62790.01
17:15:45|62780.39
17:15:46|62770.94
17:15:47|62765.
17:15:48|62765.01
17:15:49|62769.09
17:15:50|62765.32
17:15:52|62765.33
17:15:52|62775.36
17:15:54|62794.72
17:15:54|62796.12
17:15:56|62796.11
17:15:56|62817.11
17:15:57|62828.99
17:15:58|62840.84
17:15:59|62844.36
17:16:00|62835.49
17:16:02|62835.49
17:16:02|62820.96
17:16:03|62816.86
17:16:04|62850.
17:16:05|62852.09
17:16:06|62852.09
17:16:08|62852.09
17:16:09|62811.6
17:16:11|62823.42
17:16:12|62852.08
17:16:13|62851.35
17:16:15|62852.94
17:16:15|62900.
17:16:16|62898.19
17:16:18|62900.31
17:16:18|62909.64
17:16:20|62916.16
17:16:21|62917.87
17:16:21|62909.76
17:16:22|62898.78
17:16:23|62898.77
17:16:25|62898.78
17:16:26|62903.46
17:16:27|62882.74
17:16:28|62882.73
17:16:29|62882.73
17:16:30|62882.74
17:16:31|62880.41
17:16:32|62877.77
17:16:33|62887.05
17:16:34|62881.64
17:16:36|62880.
17:16:36|62907.63
17:16:37|62907.63
17:16:38|62911.72
17:16:40|62901.21
17:16:41|62893.74
17:16:41|62893.75
17:16:43|62893.75
17:16:44|62893.75
17:16:45|62893.75
17:16:46|62893.92
17:16:47|62893.91
17:16:48|62890.48
17:16:49|62894.29
17:16:50|62894.69
17:16:51|62900.
17:16:52|62906.42
17:16:53|62906.43
17:16:54|62913.1
17:16:55|62913.1
17:16:56|62923.46
17:16:58|62923.45
17:16:59|62922.64
17:17:00|62922.02
17:17:01|62922.02
17:17:02|62922.02
17:17:03|62916.82
17:17:04|62910.
17:17:05|62898.01
17:17:06|62898.02
17:17:07|62894.69
17:17:08|62893.91
17:17:09|62915.79
17:17:11|62915.79
17:17:11|62919.32
17:17:12|62922.64
17:17:14|62930.97
17:17:15|62930.97
17:17:16|62926.86
17:17:17|62923.44
17:17:18|62899.49
17:17:20|62907.05
17:17:21|62925.92
17:17:21|62937.1
17:17:22|62946.65
17:17:24|62946.66
17:17:25|62949.99
17:17:26|62949.99
17:17:27|62938.23
17:17:28|62932.
17:17:29|62932.01
17:17:30|62932.
17:17:31|62913.43
17:17:31|62917.49
17:17:32|62923.03
17:17:34|62903.39
17:17:35|62890.48
17:17:36|62890.49
17:17:37|62890.48
17:17:38|62908.26
17:17:39|62912.54
17:17:40|62912.53
17:17:41|62932.
17:17:42|62942.74
17:17:43|62942.75
17:17:44|62942.75
17:17:45|62942.74
17:17:46|62948.47
17:17:47|62948.46
17:17:48|62948.46
17:17:49|62950.
17:17:50|62950.18
17:17:51|62951.08
17:17:53|62951.22
17:17:53|62949.08
17:17:54|62946.01
17:17:55|62936.4
17:17:56|62932.02
17:17:58|62949.08
17:17:58|62963.62
17:17:59|62959.53
17:18:00|62955.42
17:18:01|62947.09
17:18:02|62962.28
17:18:03|62948.47
17:18:04|62922.19
17:18:06|62927.99
17:18:06|62918.12
17:18:08|62927.99
17:18:09|62928.05
17:18:09|62938.71
17:18:12|62948.22
17:18:13|62951.2
17:18:14|62960.58
17:18:16|62954.53
17:18:17|62954.53
17:18:17|62965.91
17:18:18|62973.83
17:18:19|62973.83
17:18:21|62984.
17:18:21|62989.99
17:18:22|62989.99
17:18:23|62986.06
17:18:24|62987.44
17:18:26|62990.
17:18:27|62989.99
17:18:27|62999.99
17:18:29|63024.14
17:18:29|63033.4
17:18:30|63037.2
17:18:32|63034.73
17:18:33|63005.
17:18:34|63007.92
17:18:34|63000.52
17:18:36|62998.08
17:18:36|63001.88
17:18:37|63000.
17:18:38|63000.39
17:18:40|62992.41
17:18:41|62983.34
17:18:42|62974.45
17:18:43|62951.25
17:18:44|62943.47
17:18:45|62942.11
17:18:46|62949.52
17:18:47|62962.8
17:18:48|62947.62
17:18:49|62954.
17:18:50|62961.86
17:18:51|62961.86
17:18:52|62962.01
17:18:53|62961.84
17:18:54|62961.85
17:18:55|62961.85
17:18:56|62955.44
17:18:58|62957.66
17:18:59|62984.96
17:19:00|62991.26
17:19:02|62996.17
17:19:02|62976.76
17:19:03|62983.32
17:19:04|62980.53
17:19:05|62980.54
17:19:06|62984.3
17:19:07|62988.45
17:19:09|62996.63
17:19:09|62996.62
17:19:10|62996.62
17:19:11|62996.62
17:19:12|62987.6
17:19:14|62987.6
17:19:15|62982.5
17:19:16|62993.01
17:19:18|63037.2
17:19:19|63046.46
17:19:20|63046.46
17:19:20|63047.21
17:19:22|63052.08
17:19:23|63041.11
17:19:25|63058.81
17:19:26|63048.39
17:19:26|63040.43
17:19:27|63037.52
17:19:28|63031.71
17:19:29|63039.17
17:19:30|63040.43
17:19:31|63031.7
17:19:32|63029.26
17:19:33|63029.25
17:19:34|63028.61
17:19:35|63028.62
17:19:37|63018.87
17:19:38|63031.52
17:19:39|63031.72
17:19:39|63036.81
17:19:40|63040.42
17:19:42|63044.82
17:19:42|63088.78
17:19:44|63099.99
17:19:44|63095.62
17:19:46|63100.
17:19:47|63107.07
17:19:48|63107.07
17:19:48|63107.07
17:19:50|63085.81
17:19:50|63081.09
17:19:53|63076.99
17:19:54|63077.62
17:19:55|63074.76
17:19:57|63057.13
17:19:58|63049.1
17:19:59|63049.1
17:20:00|63046.81
17:20:01|63046.8
17:20:03|63034.16
17:20:04|63034.16
17:20:05|63034.17
17:20:06|63034.16
17:20:07|63034.16
17:20:08|63032.91
17:20:10|63032.91
17:20:10|63032.91
17:20:11|63032.91
17:20:12|63032.91
17:20:14|63032.9
17:20:15|63032.91
17:20:16|63032.9
17:20:17|63032.9
17:20:18|63032.91
17:20:19|63025.14
17:20:20|63024.56
17:20:21|63024.57
17:20:22|63024.57
17:20:23|63027.26
17:20:24|63027.26
17:20:25|63000.01
17:20:26|62959.15
17:20:27|62959.49
17:20:28|62955.7
17:20:29|62953.99
17:20:30|62957.19
17:20:31|62953.27
17:20:32|62943.47
17:20:33|62959.46
17:20:35|62898.92
17:20:36|62887.08
17:20:37|62875.01
17:20:38|62887.39
17:20:39|62897.71
17:20:41|62897.71
17:20:42|62906.92
17:20:43|62926.08
17:20:44|62926.07
17:20:45|62912.33
17:20:45|62908.28
17:20:47|62908.28
17:20:47|62913.1
17:20:49|62909.92
17:20:50|62914.68
17:20:51|62920.18
17:20:52|62914.36
17:20:53|62914.35
17:20:54|62904.99
17:20:55|62904.03
17:20:56|62892.43
17:20:57|62900.16
17:20:58|62900.15
17:20:59|62900.15
17:21:00|62892.96
17:21:01|62895.78
17:21:03|62895.78
17:21:04|62882.73
17:21:05|62878.64
17:21:06|62865.01
17:21:07|62852.46
17:21:08|62867.33
17:21:09|62871.4
17:21:10|62871.53
17:21:11|62862.6
17:21:12|62857.99
17:21:13|62862.46
17:21:14|62852.36
17:21:15|62856.65
17:21:16|62856.65
17:21:17|62882.69
17:21:18|62883.49
17:21:20|62893.63
17:21:21|62893.76
17:21:22|62912.8
17:21:23|62913.09
17:21:24|62920.42
17:21:25|62920.42
17:21:26|62907.86
17:21:27|62896.4
17:21:28|62888.42
17:21:29|62891.76
17:21:30|62891.76
17:21:31|62888.42
17:21:32|62888.41
17:21:33|62884.32
17:21:34|62884.33
17:21:35|62894.05
17:21:37|62897.74
17:21:38|62915.58
17:21:39|62918.24
17:21:39|62915.83
17:21:41|62899.81
17:21:43|62899.81
17:21:44|62899.82
17:21:44|62905.92
17:21:45|62897.73
17:21:47|62897.73
17:21:48|62897.73
17:21:49|62897.73
17:21:51|62891.4
17:21:52|62885.75
17:21:53|62888.08
17:21:54|62897.73
17:21:55|62911.17
17:21:56|62911.16
17:21:57|62918.24
17:21:58|62926.74
17:22:00|62943.46
17:22:00|62940.92
17:22:01|62947.57
17:22:02|62949.81
17:22:03|62950.65
17:22:05|62943.46
17:22:06|62932.47
17:22:08|62928.24
17:22:09|62934.94
17:22:09|62921.
17:22:11|62943.14
17:22:12|62965.01
17:22:13|62979.99
17:22:14|62980.
17:22:14|62994.67
17:22:16|63004.19
17:22:16|63004.19
17:22:18|63000.1
17:22:19|62977.16
17:22:20|62981.67
17:22:21|62980.27
17:22:23|62963.97
17:22:24|62960.83
17:22:25|62954.52
17:22:26|62960.83
17:22:26|62969.29
17:22:28|62977.05
17:22:28|62970.34
17:22:29|62968.91
17:22:31|62966.17
17:22:31|62966.18
17:22:33|62966.17
17:22:34|62966.17
17:22:36|62978.48
17:22:37|62978.47
17:22:38|62970.07
17:22:40|62970.85
17:22:41|62972.65
17:22:43|62972.64
17:22:44|62972.65
17:22:45|62972.65
17:22:45|62972.65
17:22:47|62966.19
17:22:47|62966.18
17:22:48|62966.18
17:22:49|62966.18
17:22:50|62966.19
17:22:51|62958.13
17:22:53|62966.92
17:22:54|62966.29
17:22:55|62966.3
17:22:55|62966.3
17:22:56|62966.3
17:22:58|62961.29
17:22:58|62964.46
17:22:59|62972.64
17:23:00|62985.82
17:23:02|62990.92
17:23:02|62990.92
17:23:04|62998.86
17:23:05|63007.8
17:23:06|63007.81
17:23:07|63007.8
17:23:08|63007.8
17:23:08|62978.24
17:23:10|62964.58
17:23:11|62964.58
17:23:11|62982.58
17:23:13|62998.9
17:23:13|63006.01
17:23:15|63004.91
17:23:16|62976.76
17:23:17|62973.84
17:23:18|62991.52
17:23:19|62991.52
17:23:20|62989.22
17:23:22|62990.59
17:23:23|62991.37
17:23:23|62973.63
17:23:25|62971.23
17:23:25|62971.24
17:23:26|62971.23
17:23:27|62971.24
17:23:29|62961.15
17:23:30|62955.45
17:23:30|62970.21
17:23:31|62970.38
17:23:32|62951.34
17:23:34|62958.03
17:23:35|62965.73
17:23:35|62959.49
17:23:38|62959.49
17:23:39|62959.48
17:23:39|62960.95
17:23:41|62960.95
17:23:42|62960.96
17:23:44|62960.96
17:23:45|62962.98
17:23:45|62974.03
17:23:46|62981.1
17:23:47|62981.1
17:23:48|62981.11
17:23:49|62981.11
17:23:51|62988.23
17:23:52|62988.23
17:23:53|62977.8
17:23:54|62991.36
17:23:55|62987.21
17:23:56|62983.32
17:23:58|62983.31
17:23:58|62983.31
17:23:59|62983.31
17:24:00|62968.54
17:24:01|62961.18
17:24:03|62966.83
17:24:03|62951.34
17:24:05|62979.43
17:24:05|62975.95
17:24:06|62976.54
17:24:08|62979.39
17:24:09|62966.83
17:24:11|62966.82
17:24:12|62966.93
17:24:13|62976.78
17:24:13|62976.77
17:24:14|62976.78
17:24:15|62976.79
17:24:17|62976.78
17:24:17|62979.38
17:24:19|62979.39
17:24:20|62982.36
17:24:20|62982.39
17:24:23|63014.69
17:24:23|63014.69
17:24:25|63010.38
17:24:25|63010.37
17:24:26|63010.37
17:24:27|62997.38
17:24:28|62986.56
17:24:29|62989.88
17:24:30|62986.77
17:24:31|62993.97
17:24:32|62993.97
17:24:34|62997.74
17:24:34|63003.36
17:24:36|63003.35
17:24:36|63003.35
17:24:37|63003.35
17:24:38|62995.83
17:24:40|62992.94
17:24:40|62992.94
17:24:42|62992.94
17:24:43|63002.
17:24:45|63002.5
17:24:46|63002.5
17:24:47|63002.5
17:24:47|63002.49
17:24:49|63017.76
17:24:49|63024.56
17:24:51|63024.56
17:24:52|63024.56
17:24:53|63024.57
17:24:54|63047.21
17:24:55|63053.3
17:24:56|63056.46
17:24:57|63060.56
17:24:58|63061.71
17:24:59|63064.94
17:25:00|63064.94
17:25:01|63085.22
17:25:02|63089.99
17:25:03|63094.36
17:25:04|63094.35
17:25:05|63094.57
17:25:06|63087.94
17:25:07|63100.
17:25:08|63100.
17:25:09|63114.99
17:25:10|63131.79
17:25:12|63147.99
17:25:12|63144.17
17:25:14|63146.15
17:25:15|63153.19
17:25:15|63153.2
17:25:17|63149.97
17:25:18|63135.67
17:25:19|63134.43
17:25:20|63134.43
17:25:21|63144.98
17:25:22|63144.99
17:25:23|63127.23
17:25:24|63120.03
17:25:25|63121.41
17:25:26|63131.18
17:25:27|63126.33
17:25:28|63126.33
17:25:30|63111.01
17:25:30|63104.47
17:25:31|63114.75
17:25:33|63118.44
17:25:33|63121.57
17:25:34|63118.42
17:25:35|63118.43
17:25:37|63116.02
17:25:38|63109.07
17:25:40|63095.3
17:25:41|63095.29
17:25:41|63081.38
17:25:43|63094.43
17:25:44|63098.74
17:25:45|63098.74
17:25:47|63098.73
17:25:47|63102.84
17:25:48|63103.85
17:25:49|63107.94
17:25:51|63117.04
17:25:52|63110.8
17:25:53|63110.81
17:25:54|63103.99
17:25:56|63103.98
17:25:57|63087.47
17:25:58|63082.71
17:25:58|63082.72
17:25:59|63108.68
17:26:00|63112.79
17:26:01|63117.93
17:26:03|63125.67
17:26:03|63125.66
17:26:04|63125.66
17:26:06|63125.66
17:26:06|63122.02
17:26:08|63122.03
17:26:08|63125.66
17:26:09|63142.34
17:26:10|63135.02
17:26:12|63140.59
17:26:12|63140.6
17:26:14|63140.6
17:26:14|63151.24
17:26:15|63151.56
17:26:17|63165.21
17:26:17|63183.65
17:26:19|63184.31
17:26:19|63180.03
17:26:20|63169.35
17:26:21|63160.69
17:26:22|63171.92
17:26:24|63178.58
17:26:24|63170.
17:26:26|63165.36
17:26:27|63156.03
17:26:28|63179.09
17:26:29|63179.09
17:26:30|63176.4
17:26:31|63195.49
17:26:32|63188.3
17:26:33|63187.25
17:26:34|63199.4
17:26:36|63202.89
17:26:37|63200.41
17:26:38|63206.4
17:26:39|63207.75
17:26:40|63197.34
17:26:42|63196.52
17:26:43|63196.51
17:26:44|63196.52
17:26:45|63189.21
17:26:46|63189.2
17:26:48|63193.05
17:26:49|63193.06
17:26:50|63193.06
17:26:51|63185.87
17:26:52|63178.17
17:26:53|63212.02
17:26:53|63247.36
17:26:55|63264.58
17:26:56|63258.69
17:26:56|63267.29
17:26:57|63278.33
17:26:58|63267.67
17:26:59|63267.67
17:27:01|63256.41
17:27:03|63239.16
17:27:03|63229.25
17:27:04|63216.77
17:27:06|63221.14
17:27:07|63212.1
17:27:08|63212.03
17:27:09|63208.39
17:27:09|63210.61
17:27:11|63206.14
17:27:12|63200.41
17:27:13|63191.61
17:27:14|63198.98
17:27:15|63207.99
17:27:16|63208.
17:27:17|63206.85
17:27:19|63206.86
17:27:20|63206.85
17:27:20|63206.85
17:27:21|63206.86
17:27:22|63206.85
17:27:23|63206.85
17:27:24|63186.4
17:27:26|63186.4
17:27:26|63198.16
17:27:28|63206.22
17:27:29|63206.23
17:27:29|63200.62
17:27:31|63202.26
17:27:32|63198.16
17:27:32|63194.39
17:27:35|63186.54
17:27:35|63186.4
17:27:36|63186.4
17:27:37|63183.59
17:27:38|63181.77
17:27:39|63178.48
17:27:40|63184.9
17:27:41|63185.68
17:27:42|63185.69
17:27:44|63207.99
17:27:44|63207.99
17:27:45|63208.
17:27:46|63207.99
17:27:48|63206.06
17:27:49|63207.18
17:27:51|63207.18
17:27:51|63207.99
17:27:52|63207.99
17:27:53|63208.
17:27:55|63208.
17:27:56|63208.
17:27:57|63207.99
17:27:58|63208.
17:27:58|63208.
17:28:00|63206.06
17:28:00|63206.06
17:28:01|63197.25
17:28:02|63197.25
17:28:03|63134.2
17:28:05|63132.03
17:28:05|63147.92
17:28:07|63157.58
17:28:08|63160.4
17:28:08|63163.77
17:28:10|63155.19
17:28:11|63155.19
17:28:12|63155.18
17:28:13|63155.18
17:28:14|63146.59
17:28:15|63155.19
17:28:16|63146.61
17:28:17|63134.2
17:28:18|63133.39
17:28:19|63126.8
17:28:20|63126.81
17:28:21|63100.01
17:28:22|63110.66
17:28:23|63110.67
17:28:24|63120.25
17:28:25|63121.9
17:28:26|63121.89
17:28:28|63121.9
17:28:28|63135.84
17:28:30|63141.7
17:28:30|63141.69
17:28:31|63128.11
17:28:32|63134.2
17:28:34|63108.35
17:28:35|63100.48
17:28:36|63097.46
17:28:37|63094.04
17:28:37|63094.46
17:28:38|63110.42
17:28:39|63125.2
17:28:41|63127.93
17:28:43|63127.68
17:28:44|63127.68
17:28:45|63140.76
17:28:46|63141.2
17:28:47|63154.47
17:28:49|63150.6
17:28:50|63150.76
17:28:50|63141.2
17:28:52|63134.77
17:28:53|63134.78
17:28:53|63134.77
17:28:55|63136.66
17:28:55|63143.59
17:28:57|63147.6
17:28:58|63146.
17:28:59|63141.16
17:29:00|63141.12
17:29:01|63134.77
17:29:02|63134.78
17:29:03|63131.38
17:29:04|63131.38
17:29:05|63141.
17:29:07|63146.61
17:29:08|63146.62
17:29:09|63147.6
17:29:09|63147.6
17:29:10|63144.88
17:29:11|63144.88
17:29:12|63144.88
17:29:13|63141.6
17:29:15|63140.76
17:29:16|63140.66
17:29:16|63140.65
17:29:17|63135.38
17:29:19|63106.47
17:29:20|63081.03
17:29:20|63071.4
17:29:22|63090.78
17:29:23|63097.59
17:29:24|63093.9
17:29:25|63093.9
17:29:25|63102.67
17:29:26|63109.66
17:29:27|63119.45
17:29:29|63119.45
17:29:29|63121.89
17:29:31|63115.
17:29:32|63104.89
17:29:32|63104.88
17:29:34|63104.88
17:29:34|63104.89
17:29:36|63104.89
17:29:37|63112.09
17:29:37|63116.52
17:29:38|63104.89
17:29:39|63112.13
17:29:42|63112.13
17:29:42|63105.56
17:29:44|63105.57
17:29:45|63085.35
17:29:46|63066.97
17:29:48|63057.12
17:29:48|63057.12
17:29:50|63044.82
17:29:50|63042.68
17:29:51|63042.69
17:29:52|63024.55
17:29:54|63029.2
17:29:55|63034.16
17:29:55|63014.71
17:29:57|63013.48
17:29:58|63011.49
17:29:59|63011.49
17:29:59|63011.49
17:30:00|63013.48
17:30:02|63009.99
17:30:02|63027.97
17:30:05|63027.98
17:30:06|63013.66
17:30:06|63004.2
17:30:08|62984.
17:30:09|62958.59
17:30:10|62946.56
17:30:11|62945.69
17:30:12|62942.4
17:30:13|62920.73
17:30:14|62910.45
17:30:15|62904.8
17:30:16|62893.2
17:30:17|62892.34
17:30:18|62860.01
17:30:19|62860.01
17:30:20|62851.85
17:30:21|62842.02
17:30:22|62852.11
17:30:23|62859.42
17:30:24|62847.91
17:30:25|62852.99
17:30:26|62874.92
17:30:27|62853.74
17:30:28|62849.9
17:30:29|62836.16
17:30:30|62819.53
17:30:32|62808.96
17:30:32|62831.57
17:30:33|62827.72
17:30:34|62841.58
17:30:35|62845.69
17:30:36|62855.4
17:30:37|62854.26
17:30:38|62859.71
17:30:39|62831.66
17:30:40|62828.41
17:30:42|62813.29
17:30:43|62796.76
17:30:44|62779.14
17:30:46|62793.6
17:30:47|62793.6
17:30:48|62750.
17:30:49|62761.41
17:30:50|62764.6
17:30:52|62764.6
17:30:53|62766.06
17:30:54|62771.9
17:30:55|62776.99
17:30:57|62761.32
17:30:58|62756.4
17:30:58|62753.41
17:30:59|62750.
17:31:00|62728.64
17:31:02|62730.3
17:31:03|62767.12
17:31:03|62770.37
17:31:05|62767.33
17:31:05|62768.94
17:31:07|62753.82
17:31:07|62753.82
17:31:08|62760.74
17:31:10|62768.95
17:31:11|62751.75
17:31:11|62750.
17:31:12|62760.56
17:31:14|62768.3
17:31:14|62750.12
17:31:15|62736.89
17:31:17|62748.92
17:31:18|62768.29
17:31:19|62771.48
17:31:20|62779.54
17:31:21|62799.99
17:31:22|62799.97
17:31:23|62810.93
17:31:24|62790.39
17:31:25|62790.1
17:31:26|62789.44
17:31:27|62771.3
17:31:28|62779.97
17:31:29|62796.14
17:31:30|62775.28
17:31:31|62775.27
17:31:32|62755.83
17:31:33|62739.12
17:31:34|62739.13
17:31:35|62739.12
17:31:36|62723.61
17:31:37|62715.01
17:31:38|62708.38
17:31:40|62711.89
17:31:40|62706.38
17:31:42|62706.16
17:31:42|62700.53
17:31:44|62700.53
17:31:44|62700.54
17:31:46|62681.23
17:31:47|62681.24
17:31:49|62682.38
17:31:50|62681.32
17:31:50|62681.33
17:31:51|62679.36
17:31:52|62670.17
17:31:54|62670.16
17:31:54|62671.41
17:31:56|62667.01
17:31:57|62667.01
17:31:57|62660.8
17:31:58|62634.82
17:32:00|62610.85
17:32:01|62604.91
17:32:01|62604.91
17:32:03|62608.45
17:32:04|62631.04
17:32:05|62600.
17:32:06|62606.05
17:32:07|62620.64
17:32:09|62607.87
17:32:09|62611.71
17:32:10|62628.01
17:32:11|62630.08
17:32:12|62656.18
17:32:14|62624.63
17:32:14|62634.03
17:32:16|62648.99
17:32:17|62647.45
17:32:18|62668.12
17:32:19|62649.25
17:32:20|62645.68
17:32:21|62645.27
17:32:22|62629.53
17:32:23|62633.14
17:32:24|62625.44
17:32:25|62636.65
17:32:26|62636.65
17:32:27|62625.23
17:32:28|62598.49
17:32:29|62582.46
17:32:30|62568.66
17:32:31|62568.2
17:32:32|62568.16
17:32:33|62548.7
17:32:34|62553.05
17:32:35|62575.34
17:32:36|62586.36
17:32:37|62579.41
17:32:38|62585.78
17:32:39|62584.27
17:32:40|62614.65
17:32:42|62632.03
17:32:43|62638.85
17:32:43|62627.96
17:32:45|62639.8
17:32:46|62639.81
17:32:47|62646.35
17:32:48|62652.25
17:32:48|62656.32
17:32:50|62656.32
17:32:51|62673.63
17:32:52|62673.33
17:32:53|62651.17
17:32:54|62653.2
17:32:55|62673.32
17:32:57|62673.31
17:32:57|62670.63
17:32:58|62669.16
17:33:00|62714.58
17:33:01|62700.
17:33:02|62694.78
17:33:03|62669.16
17:33:04|62675.32
17:33:05|62690.29
17:33:06|62658.61
17:33:08|62639.8
17:33:08|62615.86
17:33:09|62616.46
17:33:10|62610.18
17:33:11|62610.19
17:33:13|62621.91
17:33:13|62616.45
17:33:15|62612.71
17:33:16|62610.2
17:33:17|62613.49
17:33:18|62613.49
17:33:19|62613.49
17:33:20|62622.54
17:33:21|62614.8
17:33:22|62622.15
17:33:23|62623.08
17:33:24|62624.99
17:33:25|62626.1
17:33:26|62652.83
17:33:27|62679.
17:33:28|62696.75
17:33:29|62696.74
17:33:30|62694.16
17:33:31|62686.08
17:33:32|62669.1
17:33:33|62658.18
17:33:34|62658.17
17:33:35|62654.11
17:33:36|62658.17
17:33:37|62658.17
17:33:39|62676.94
17:33:39|62660.64
17:33:41|62663.07
17:33:42|62684.55
17:33:43|62700.53
17:33:44|62697.14
17:33:46|62655.59
17:33:47|62650.97
17:33:49|62650.96
17:33:49|62636.84
17:33:51|62639.54
17:33:51|62627.04
17:33:53|62623.08
17:33:54|62606.82
17:33:54|62603.45
17:33:55|62614.47
17:33:57|62628.91
17:33:58|62635.59
17:33:59|62647.65
17:34:00|62645.2
17:34:00|62652.16
17:34:01|62664.3
17:34:03|62660.64
17:34:04|62674.03
17:34:05|62690.57
17:34:06|62688.2
17:34:07|62676.8
17:34:07|62698.77
17:34:09|62710.39
17:34:10|62715.
17:34:11|62715.
17:34:11|62700.11
17:34:13|62696.67
17:34:14|62708.86
17:34:15|62684.69
17:34:16|62679.69
17:34:17|62670.16
17:34:18|62684.55
17:34:19|62696.
17:34:20|62700.69
17:34:21|62706.8
17:34:22|62688.36
17:34:23|62682.06
17:34:24|62691.25
17:34:25|62690.48
17:34:26|62704.46
17:34:27|62704.46
17:34:28|62704.45
17:34:29|62704.46
17:34:30|62706.96
17:34:31|62713.77
17:34:32|62729.92
17:34:33|62740.86
17:34:34|62732.58
17:34:35|62740.86
17:34:36|62747.79
17:34:37|62745.23
17:34:39|62721.74
17:34:39|62702.22
17:34:40|62694.22
17:34:42|62696.
17:34:43|62696.
17:34:44|62700.69
17:34:45|62696.38
17:34:47|62677.37
17:34:47|62665.01
17:34:48|62669.54
17:34:50|62669.53
17:34:51|62639.82
17:34:51|62639.79
17:34:53|62635.75
17:34:53|62630.6
17:34:54|62630.6
17:34:55|62630.6
17:34:57|62626.49
17:34:58|62632.08
17:35:00|62654.97
17:35:01|62681.12
17:35:01|62695.07
17:35:02|62724.79
17:35:04|62724.8
17:35:04|62730.9
17:35:06|62734.98
17:35:07|62735.1
17:35:08|62750.93
17:35:09|62764.99
17:35:10|62778.02
17:35:11|62772.04
17:35:12|62763.68
17:35:13|62772.28
17:35:14|62768.47
17:35:15|62753.1
17:35:16|62758.96
17:35:17|62767.06
17:35:18|62774.61
17:35:19|62765.89
17:35:20|62765.89
17:35:21|62776.4
17:35:22|62777.63
17:35:23|62775.22
17:35:24|62771.49
17:35:25|62777.98
17:35:26|62800.
17:35:27|62810.93
17:35:28|62810.93
17:35:29|62814.99
17:35:30|62826.01
17:35:31|62836.11
17:35:32|62838.38
17:35:33|62835.16
17:35:34|62849.97
17:35:36|62862.76
17:35:37|62882.74
17:35:38|62890.24
17:35:39|62884.14
17:35:39|62901.2
17:35:41|62910.32
17:35:41|62913.01
17:35:43|62904.42
17:35:44|62904.42
17:35:45|62904.42
17:35:45|62884.05
17:35:47|62870.35
17:35:48|62893.19
17:35:49|62874.01
17:35:50|62870.48
17:35:52|62861.46
17:35:53|62861.46
17:35:54|62861.01
17:35:55|62852.26
17:35:56|62836.6
17:35:57|62827.64
17:35:58|62810.93
17:35:58|62816.98
17:35:59|62793.57
17:36:01|62796.7
17:36:03|62809.77
17:36:04|62800.62
17:36:05|62793.89
17:36:06|62794.77
17:36:07|62814.25
17:36:08|62807.77
17:36:09|62822.1
17:36:10|62832.68
17:36:11|62851.52
17:36:12|62851.52
17:36:14|62851.53
17:36:14|62865.
17:36:15|62880.95
17:36:17|62897.99
17:36:17|62899.99
17:36:18|62911.97
17:36:20|62949.02
17:36:20|62949.02
17:36:21|62968.57
17:36:22|62973.
17:36:23|62972.28
17:36:25|62985.66
17:36:26|63007.
17:36:27|63006.44
17:36:28|63007.
17:36:29|63007.
17:36:29|63000.74
17:36:30|62985.78
17:36:31|62977.92
17:36:32|62968.18
17:36:33|62973.08
17:36:35|62960.39
17:36:35|62960.38
17:36:37|62954.04
17:36:37|62952.6
17:36:38|62947.46
17:36:40|62962.87
17:36:41|62957.22
17:36:41|62979.02
17:36:43|62971.61
17:36:44|62960.63
17:36:45|62970.25
17:36:46|62970.26
17:36:47|62957.22
17:36:49|62957.22
17:36:50|62957.22
17:36:51|62957.21
17:36:52|62957.22
17:36:53|62957.22
17:36:54|62957.21
17:36:55|62957.21
17:36:56|62957.22
17:36:57|62943.47
17:36:58|62939.37
17:36:59|62950.3
17:37:00|62942.12
17:37:01|62931.18
17:37:02|62957.22
17:37:03|62915.01
17:37:04|62902.58
17:37:05|62900.84
17:37:06|62888.42
17:37:07|62895.57
17:37:09|62875.01
17:37:10|62875.
17:37:11|62875.01
17:37:12|62899.08
17:37:13|62906.3
17:37:14|62914.36
17:37:15|62910.44
17:37:16|62899.18
17:37:17|62889.12
17:37:18|62869.7
17:37:19|62853.81
17:37:20|62853.8
17:37:21|62846.1
17:37:22|62832.58
17:37:23|62820.05
17:37:24|62825.52
17:37:25|62833.17
17:37:26|62829.56
17:37:28|62836.45
17:37:29|62827.39
17:37:30|62827.4
17:37:30|62800.17
17:37:31|62798.78
17:37:32|62798.78
17:37:33|62779.96
17:37:34|62789.5
17:37:35|62787.71
17:37:36|62778.66
17:37:38|62773.36
17:37:39|62782.8
17:37:40|62786.52
17:37:40|62793.81
17:37:41|62815.07
17:37:42|62802.09
17:37:43|62811.11
17:37:45|62812.26
17:37:45|62808.38
17:37:47|62810.22
17:37:47|62805.2
17:37:48|62805.21
17:37:51|62805.21
17:37:52|62796.02
17:37:52|62770.99
17:37:53|62770.99
17:37:54|62770.98
17:37:55|62784.48
17:37:58|62784.48
17:37:59|62792.39
17:38:00|62801.16
17:38:01|62805.21
17:38:02|62807.84
17:38:03|62810.22
17:38:04|62815.61
17:38:05|62815.62
17:38:06|62815.62
17:38:07|62801.28
17:38:09|62800.01
17:38:09|62812.74
17:38:11|62773.9
17:38:12|62773.9
17:38:12|62808.06
17:38:14|62808.07
17:38:16|62791.1
17:38:17|62801.28
17:38:17|62796.94
17:38:18|62791.09
17:38:19|62795.6
17:38:21|62791.1
17:38:22|62791.1
17:38:23|62781.51
17:38:23|62789.61
17:38:25|62793.9
17:38:26|62797.65
17:38:27|62800.35
17:38:28|62808.06
17:38:29|62808.05
17:38:30|62812.15
17:38:32|62816.21
17:38:33|62843.27
17:38:33|62874.24
17:38:34|62874.25
17:38:36|62874.25
17:38:36|62864.98
17:38:38|62882.73
17:38:39|62882.73
17:38:40|62894.97
17:38:41|62894.98
17:38:42|62906.38
17:38:42|62882.74
17:38:44|62872.29
17:38:44|62854.82
17:38:46|62852.37
17:38:47|62845.39
17:38:48|62850.96
17:38:49|62849.78
17:38:50|62849.77
17:38:51|62849.78
17:38:52|62854.94
17:38:53|62854.94
17:38:54|62854.94
17:38:55|62850.87
17:38:56|62849.22
17:38:58|62834.13
17:38:58|62841.97
17:38:59|62841.46
17:39:01|62851.86
17:39:02|62798.39
17:39:03|62798.4
17:39:03|62791.64
17:39:05|62799.86
17:39:07|62781.86
17:39:07|62788.47
17:39:09|62788.47
17:39:09|62788.98
17:39:11|62786.52
17:39:12|62781.85
17:39:12|62791.21
17:39:13|62798.27
17:39:14|62800.84
17:39:15|62789.8
17:39:17|62772.39
17:39:18|62765.
17:39:19|62766.47
17:39:20|62771.59
17:39:21|62774.79
17:39:22|62779.02
17:39:23|62779.02
17:39:25|62779.02
17:39:25|62784.79
17:39:27|62813.68
17:39:27|62809.98
17:39:28|62813.02
17:39:29|62802.69
17:39:31|62804.32
17:39:31|62790.
17:39:32|62792.26
17:39:34|62794.78
17:39:35|62779.06
17:39:35|62777.45
17:39:37|62777.46
17:39:37|62775.3
17:39:38|62768.66
17:39:39|62768.66
17:39:40|62761.26
17:39:41|62761.27
17:39:42|62756.19
17:39:43|62761.27
17:39:45|62761.27
17:39:45|62767.65
17:39:46|62761.27
17:39:48|62750.01
17:39:49|62764.21
17:39:49|62782.42
17:39:50|62791.08
17:39:52|62791.07
17:39:53|62791.08
17:39:54|62791.16
17:39:56|62782.9
17:39:56|62791.18
17:39:58|62791.17
17:39:58|62798.
17:40:00|62798.26
17:40:01|62798.25
17:40:02|62800.35
17:40:03|62814.99
17:40:05|62816.42
17:40:05|62808.56
17:40:06|62814.4
17:40:07|62822.6
17:40:09|62822.08
17:40:10|62822.6
17:40:10|62840.38
17:40:11|62858.14
17:40:12|62858.16
17:40:13|62864.99
17:40:15|62858.99
17:40:16|62845.21
17:40:17|62847.19
17:40:17|62848.04
17:40:19|62856.94
17:40:20|62853.78
17:40:21|62858.14
17:40:21|62861.52
17:40:23|62850.03
17:40:24|62828.34
17:40:25|62823.29
17:40:26|62831.62
17:40:26|62843.6
17:40:29|62874.07
17:40:29|62874.07
17:40:30|62876.77
17:40:32|62898.11
17:40:32|62905.98
17:40:33|62905.99
17:40:35|62905.98
17:40:35|62879.67
17:40:37|62877.55
17:40:38|62903.14
17:40:39|62903.13
17:40:39|62910.33
17:40:40|62913.08
17:40:42|62928.37
17:40:43|62931.24
17:40:44|62931.24
17:40:45|62934.2
17:40:46|62948.19
17:40:47|62935.62
17:40:48|62939.23
17:40:49|62939.23
17:40:50|62939.22
17:40:51|62939.22
17:40:53|62935.12
17:40:54|62931.24
17:40:54|62934.82
17:40:55|62931.35
17:40:56|62927.13
17:40:58|62913.09
17:40:59|62913.09
17:41:00|62917.53
17:41:01|62917.52
17:41:02|62913.1
17:41:04|62913.1
17:41:04|62909.17
17:41:05|62907.62
17:41:06|62929.78
17:41:07|62925.22
17:41:09|62922.01
17:41:11|62920.79
17:41:11|62928.74
17:41:12|62943.47
17:41:13|62947.1
17:41:14|62947.1
17:41:15|62947.1
17:41:16|62941.2
17:41:17|62933.12
17:41:19|62930.34
17:41:20|62930.34
17:41:20|62926.87
17:41:21|62926.86
17:41:23|62926.86
17:41:24|62936.94
17:41:25|62936.95
17:41:25|62933.21
17:41:27|62933.22
17:41:28|62925.08
17:41:29|62875.69
17:41:30|62888.55
17:41:31|62881.76
17:41:32|62881.76
17:41:33|62875.73
17:41:34|62859.75
17:41:35|62865.98
17:41:36|62870.98
17:41:38|62870.82
17:41:38|62860.44
17:41:39|62869.18
17:41:40|62872.4
17:41:41|62872.4
17:41:42|62872.4
17:41:43|62872.39
17:41:44|62872.4
17:41:45|62862.22
17:41:46|62872.39
17:41:47|62882.09
17:41:48|62886.38
17:41:49|62881.59
17:41:50|62872.29
17:41:51|62869.92
17:41:53|62875.28
17:41:55|62876.69
17:41:55|62882.6
17:41:57|62882.61
17:41:58|62873.74
17:41:58|62858.25
17:42:00|62857.74
17:42:01|62857.75
17:42:01|62865.43
17:42:03|62859.5
17:42:04|62862.07
17:42:05|62831.
17:42:06|62831.
17:42:06|62839.03
17:42:08|62865.39
17:42:09|62872.39
17:42:10|62882.73
17:42:11|62882.73
17:42:12|62886.7
17:42:12|62886.69
17:42:14|62886.69
17:42:15|62886.7
17:42:16|62886.69
17:42:18|62895.48
17:42:18|62896.15
17:42:20|62891.55
17:42:20|62896.31
17:42:22|62901.09
17:42:23|62902.8
17:42:24|62905.42
17:42:24|62907.5
17:42:26|62901.52
17:42:26|62906.81
17:42:28|62906.81
17:42:29|62906.81
17:42:30|62906.81
17:42:31|62906.81
17:42:31|62913.1
17:42:32|62913.09
17:42:33|62903.77
17:42:34|62907.21
17:42:35|62907.22
17:42:36|62908.68
17:42:37|62913.1
17:42:39|62913.09
17:42:40|62913.09
17:42:41|62913.1
17:42:41|62888.91
17:42:42|62903.21
17:42:43|62907.42
17:42:45|62907.43
17:42:45|62906.86
17:42:46|62899.93
17:42:48|62903.78
17:42:49|62904.6
17:42:50|62904.42
17:42:51|62904.42
17:42:52|62902.27
17:42:53|62899.84
17:42:54|62895.75
17:42:56|62882.74
17:42:57|62868.52
17:42:58|62852.36
17:42:59|62852.37
17:43:00|62852.36
17:43:02|62841.56
17:43:03|62850.48
17:43:03|62878.36
17:43:05|62883.75
17:43:06|62887.84
17:43:07|62887.84
17:43:08|62887.84
17:43:09|62893.12
17:43:10|62893.89
17:43:10|62887.63
17:43:11|62889.85
17:43:13|62889.85
17:43:14|62909.18
17:43:15|62888.2
17:43:17|62879.02
17:43:17|62871.77
17:43:19|62852.36
17:43:20|62830.54
17:43:21|62810.98
17:43:21|62810.98
17:43:23|62801.65
17:43:24|62801.06
17:43:25|62801.07
17:43:26|62801.61
17:43:27|62805.84
17:43:28|62798.79
17:43:29|62800.39
17:43:30|62807.87
17:43:31|62807.86
17:43:32|62807.86
17:43:33|62800.39
17:43:34|62800.39
17:43:35|62817.03
17:43:37|62817.03
17:43:38|62828.35
17:43:39|62835.03
17:43:39|62835.04
17:43:40|62862.53
17:43:41|62864.99
17:43:43|62865.
17:43:44|62868.52
17:43:45|62865.49
17:43:46|62865.49
17:43:46|62865.5
17:43:47|62865.49
17:43:48|62865.49
17:43:50|62865.5
17:43:51|62865.49
17:43:52|62865.49
17:43:53|62865.49
17:43:54|62865.49
17:43:55|62865.49
17:43:56|62865.49
17:43:57|62864.25
17:43:59|62860.34
17:44:00|62857.06
17:44:01|62854.08
17:44:03|62840.07
17:44:04|62845.18
17:44:04|62846.38
17:44:06|62862.8
17:44:07|62859.5
17:44:08|62854.82
17:44:09|62858.68
17:44:10|62833.05
17:44:11|62822.
17:44:12|62807.02
17:44:13|62800.46
17:44:15|62800.01
17:44:15|62800.13
17:44:16|62801.34
17:44:17|62811.95
17:44:18|62803.61
17:44:19|62799.65
17:44:20|62798.78
17:44:21|62798.78
17:44:22|62775.92
17:44:24|62771.6
17:44:24|62775.85
17:44:25|62784.39
17:44:26|62798.42
17:44:27|62802.1
17:44:28|62811.61
17:44:29|62813.
17:44:31|62802.92
17:44:32|62784.41
17:44:33|62796.98
17:44:33|62804.74
17:44:34|62810.41
17:44:35|62810.41
17:44:36|62810.43
17:44:37|62821.99
17:44:39|62821.99
17:44:40|62820.27
17:44:41|62812.76
17:44:41|62810.42
17:44:42|62818.62
17:44:43|62819.25
17:44:45|62819.26
17:44:45|62814.8
17:44:46|62810.42
17:44:48|62819.26
17:44:49|62814.55
17:44:50|62814.55
17:44:51|62817.99
17:44:52|62816.41
17:44:53|62817.98
17:44:54|62817.98
17:44:55|62811.61
17:44:57|62814.77
17:44:57|62814.77
17:44:58|62814.77
17:45:00|62817.99
17:45:02|62836.54
17:45:03|62816.54
17:45:04|62815.17
17:45:05|62824.18
17:45:06|62835.59
17:45:07|62839.99
17:45:08|62832.95
17:45:09|62832.94
17:45:10|62840.
17:45:12|62864.43
17:45:13|62855.39
17:45:14|62855.39
17:45:15|62855.39
17:45:16|62872.33
17:45:17|62870.74
17:45:18|62896.78
17:45:19|62896.8
17:45:20|62896.79
17:45:21|62890.09
17:45:22|62888.41
17:45:23|62874.79
17:45:24|62868.44
17:45:25|62864.34
17:45:26|62860.26
17:45:27|62864.34
17:45:28|62864.34
17:45:30|62864.34
17:45:30|62875.6
17:45:32|62882.
17:45:32|62886.56
17:45:33|62892.84
17:45:34|62901.19
17:45:35|62901.19
17:45:36|62897.22
17:45:37|62893.2
17:45:38|62901.19
17:45:40|62901.19
17:45:40|62913.1
17:45:41|62913.1
17:45:42|62909.52
17:45:43|62897.3
17:45:44|62897.29
17:45:46|62897.3
17:45:47|62893.21
17:45:47|62897.29
17:45:48|62893.59
17:45:49|62878.83
17:45:50|62876.59
17:45:52|62878.5
17:45:52|62876.6
17:45:53|62855.84
17:45:54|62842.86
17:45:55|62842.86
17:45:57|62833.39
17:45:59|62826.71
17:46:00|62832.79
17:46:01|62832.78
17:46:03|62827.61
17:46:03|62803.41
17:46:05|62800.
17:46:06|62790.82
17:46:08|62765.46
17:46:08|62791.63
17:46:09|62800.45
17:46:10|62808.79
17:46:11|62804.71
17:46:12|62789.35
17:46:13|62789.31
17:46:14|62798.57
17:46:15|62791.63
17:46:16|62789.2
17:46:18|62767.59
17:46:19|62767.6
17:46:19|62740.25
17:46:21|62738.84
17:46:22|62726.81
17:46:23|62726.82
17:46:24|62715.01
17:46:25|62707.17
17:46:26|62703.77
17:46:27|62713.41
17:46:28|62703.76
17:46:29|62703.76
17:46:30|62707.58
17:46:31|62707.58
17:46:32|62689.69
17:46:33|62682.01
17:46:34|62681.4
17:46:35|62702.2
17:46:36|62715.32
17:46:37|62715.33
17:46:38|62706.02
17:46:39|62699.5
17:46:40|62701.18
17:46:41|62707.32
17:46:42|62711.49
17:46:43|62689.63
17:46:45|62703.57
17:46:45|62704.45
17:46:46|62707.18
17:46:47|62707.19
17:46:48|62711.5
17:46:50|62711.5
17:46:51|62711.49
17:46:52|62704.47
17:46:53|62717.77
17:46:54|62717.77
17:46:55|62719.41
17:46:56|62716.08
17:46:57|62720.05
17:46:58|62728.4
17:46:59|62730.73
17:47:00|62738.16
17:47:02|62760.89
17:47:03|62749.6
17:47:04|62743.83
17:47:05|62735.68
17:47:06|62730.95
17:47:07|62725.22
17:47:08|62725.22
17:47:09|62728.09
17:47:10|62721.23
17:47:11|62704.47
17:47:13|62704.46
17:47:13|62704.46
17:47:15|62700.53
17:47:15|62693.85
17:47:16|62680.08
17:47:17|62680.01
17:47:19|62672.7
17:47:20|62672.7
17:47:20|62672.71
17:47:21|62679.26
17:47:22|62685.19
17:47:23|62687.7
17:47:24|62687.69
17:47:25|62670.16
17:47:27|62649.14
17:47:27|62649.1
17:47:29|62649.1
17:47:29|62649.11
17:47:30|62649.11
17:47:31|62651.72
17:47:32|62658.6
17:47:33|62670.1
17:47:35|62676.72
17:47:35|62677.72
17:47:38|62697.92
17:47:39|62697.92
17:47:39|62664.88
17:47:40|62672.63
17:47:42|62669.96
17:47:42|62661.46
17:47:43|62655.06
17:47:44|62655.07
17:47:45|62661.19
17:47:47|62664.39
17:47:47|62666.83
17:47:49|62675.13
17:47:49|62666.79
17:47:50|62669.2
17:47:52|62669.2
17:47:52|62669.19
17:47:53|62661.18
17:47:54|62661.18
17:47:55|62661.18
17:47:57|62665.49
17:47:57|62661.15
17:47:59|62667.59
17:47:59|62667.58
17:48:01|62660.
17:48:02|62660.
17:48:03|62659.99
17:48:04|62656.6
17:48:05|62674.
17:48:06|62672.46
17:48:08|62631.49
17:48:09|62625.71
17:48:10|62609.44
17:48:11|62609.44
17:48:11|62609.44
17:48:12|62609.44
17:48:14|62609.44
17:48:15|62595.31
17:48:16|62605.18
17:48:17|62610.63
17:48:18|62605.84
17:48:19|62605.85
17:48:20|62633.1
17:48:21|62637.15
17:48:22|62648.22
17:48:23|62651.
17:48:24|62657.47
17:48:25|62650.27
17:48:26|62658.29
17:48:27|62636.11
17:48:28|62635.07
17:48:29|62637.18
17:48:30|62650.54
17:48:31|62637.29
17:48:33|62618.86
17:48:34|62613.18
17:48:35|62617.7
17:48:36|62611.26
17:48:37|62612.1
17:48:38|62609.44
17:48:39|62609.44
17:48:41|62621.2
17:48:42|62632.64
17:48:42|62615.85
17:48:43|62623.07
17:48:45|62639.79
17:48:45|62639.8
17:48:46|62629.
17:48:47|62639.78
17:48:49|62639.78
17:48:49|62639.78
17:48:51|62635.61
17:48:52|62641.99
17:48:52|62614.79
17:48:53|62629.73
17:48:55|62637.16
17:48:56|62613.23
17:48:56|62613.73
17:48:58|62619.6
17:48:58|62616.38
17:49:00|62614.06
17:49:02|62614.05
17:49:02|62622.78
17:49:04|62623.53
17:49:05|62594.1
17:49:06|62594.11
17:49:07|62594.11
17:49:08|62594.1
17:49:09|62606.37
17:49:10|62608.39
17:49:11|62590.98
17:49:13|62588.96
17:49:14|62594.21
17:49:14|62594.21
17:49:16|62598.14
17:49:17|62599.99
17:49:18|62590.21
17:49:18|62599.07
17:49:20|62592.13
17:49:21|62592.13
17:49:22|62584.
17:49:24|62579.07
17:49:25|62583.95
17:49:25|62598.17
17:49:27|62598.77
17:49:28|62602.85
17:49:29|62604.74
17:49:30|62604.74
17:49:31|62601.53
17:49:32|62606.8
17:49:33|62609.44
17:49:34|62613.34
17:49:36|62610.01
17:49:36|62605.09
17:49:38|62605.09
17:49:39|62605.09
17:49:40|62613.22
17:49:41|62618.52
17:49:42|62630.19
17:49:43|62626.79
17:49:44|62626.64
17:49:45|62623.39
17:49:46|62605.61
17:49:47|62597.45
17:49:48|62579.2
17:49:49|62576.34
17:49:51|62571.02
17:49:51|62562.79
17:49:52|62562.78
17:49:53|62561.18
17:49:55|62561.18
17:49:56|62545.46
17:49:56|62545.46
17:49:57|62545.46
17:49:59|62545.45
17:50:00|62526.2
17:50:02|62470.03
17:50:03|62454.6
17:50:04|62463.75
17:50:05|62461.21
17:50:07|62453.45
17:50:07|62450.04
17:50:09|62438.32
17:50:10|62437.11
17:50:11|62446.35
17:50:13|62449.71
17:50:13|62454.8
17:50:15|62468.59
17:50:16|62472.05
17:50:16|62464.84
17:50:18|62477.45
17:50:19|62471.27
17:50:20|62465.05
17:50:21|62460.69
17:50:21|62486.68
17:50:24|62488.79
17:50:25|62478.79
17:50:26|62486.79
17:50:26|62486.79
17:50:27|62493.23
17:50:28|62493.24
17:50:30|62478.11
17:50:31|62487.34
17:50:32|62495.75
17:50:33|62499.6
17:50:34|62529.6
17:50:35|62518.06
17:50:36|62499.99
17:50:37|62496.49
17:50:38|62494.21
17:50:39|62494.21
17:50:40|62494.21
17:50:41|62496.48
17:50:42|62496.48
17:50:43|62496.49
17:50:44|62517.49
17:50:46|62512.54
17:50:47|62518.4
17:50:47|62520.5
17:50:49|62501.01
17:50:50|62501.01
17:50:51|62501.
17:50:51|62501.01
17:50:52|62501.
17:50:53|62498.64
17:50:54|62493.91
17:50:56|62493.91
17:50:57|62487.96
17:50:59|62480.4
17:50:59|62480.4
17:51:01|62480.4
17:51:01|62465.99
17:51:03|62474.24
17:51:04|62480.65
17:51:06|62462.06
17:51:06|62458.
17:51:08|62458.01
17:51:09|62458.
17:51:10|62442.75
17:51:11|62432.93
17:51:12|62404.14
17:51:13|62393.07
17:51:14|62380.38
17:51:16|62392.4
17:51:17|62409.08
17:51:18|62413.15
17:51:19|62413.15
17:51:21|62396.26
17:51:22|62395.91
17:51:23|62378.51
17:51:24|62377.91
17:51:25|62377.91
17:51:26|62377.9
17:51:27|62396.07
17:51:28|62397.19
17:51:29|62410.33
17:51:30|62401.
17:51:32|62393.48
17:51:32|62370.81
17:51:33|62369.39
17:51:34|62375.36
17:51:36|62368.06
17:51:37|62350.03
17:51:38|62353.99
17:51:39|62359.06
17:51:40|62351.49
17:51:40|62351.5
17:51:42|62351.49
17:51:43|62369.99
17:51:44|62368.28
17:51:45|62368.29
17:51:46|62359.05
17:51:47|62365.19
17:51:48|62365.21
17:51:49|62365.2
17:51:51|62373.07
17:51:52|62374.71
17:51:53|62374.97
17:51:54|62366.33
17:51:54|62366.34
17:51:56|62366.33
17:51:57|62363.58
17:51:58|62363.57
17:51:58|62363.58
17:52:00|62357.52
17:52:01|62347.58
17:52:02|62366.33
17:52:03|62373.08
17:52:04|62366.13
17:52:06|62374.97
17:52:06|62386.06
17:52:08|62373.75
17:52:09|62373.74
17:52:10|62361.37
17:52:11|62346.68
17:52:13|62346.68
17:52:15|62346.68
17:52:16|62336.51
17:52:17|62313.53
17:52:18|62300.47
17:52:19|62314.16
17:52:20|62337.77
17:52:21|62333.82
17:52:23|62337.28
17:52:23|62333.81
17:52:24|62318.35
17:52:26|62323.6
17:52:27|62313.15
17:52:28|62301.01
17:52:29|62301.01
17:52:30|62296.41
17:52:31|62297.71
17:52:33|62312.42
17:52:33|62316.69
17:52:35|62331.73
17:52:36|62325.92
17:52:37|62322.54
17:52:38|62325.19
17:52:39|62297.17
17:52:40|62291.95
17:52:41|62290.01
17:52:42|62290.01
17:52:43|62284.45
17:52:44|62289.66
17:52:45|62307.35
17:52:46|62316.39
17:52:47|62325.91
17:52:48|62325.92
17:52:49|62329.75
17:52:50|62333.2
17:52:51|62336.13
17:52:52|62336.14
17:52:53|62331.87
17:52:54|62326.06
17:52:55|62336.14
17:52:56|62333.22
17:52:57|62336.14
17:52:58|62337.99
17:52:59|62343.92
17:53:01|62343.93
17:53:01|62346.08
17:53:02|62355.72
17:53:03|62355.72
17:53:04|62365.
17:53:05|62365.8
17:53:06|62371.25
17:53:07|62354.95
17:53:09|62358.04
17:53:09|62358.05
17:53:10|62360.96
17:53:12|62370.74
17:53:13|62347.52
17:53:15|62361.4
17:53:16|62351.22
17:53:18|62334.21
17:53:20|62348.15
17:53:20|62348.15
17:53:22|62352.
17:53:22|62372.07
17:53:23|62382.
17:53:24|62383.77
17:53:26|62387.68
17:53:27|62387.75
17:53:28|62377.95
17:53:29|62364.42
17:53:30|62355.27
17:53:31|62341.51
17:53:32|62343.09
17:53:33|62349.18
17:53:34|62349.19
17:53:35|62349.18
17:53:37|62358.42
17:53:37|62358.43
17:53:39|62359.31
17:53:40|62359.31
17:53:40|62360.52
17:53:42|62351.45
17:53:43|62353.99
17:53:43|62361.96
17:53:45|62346.36
17:53:45|62339.12
17:53:47|62339.12
17:53:47|62339.12
17:53:48|62339.12
17:53:50|62339.12
17:53:51|62339.12
17:53:52|62346.18
17:53:53|62349.47
17:53:54|62349.47
17:53:55|62349.48
17:53:56|62349.99
17:53:58|62350.
17:53:58|62360.56
17:53:59|62374.57
17:54:01|62371.33
17:54:02|62376.33
17:54:03|62376.91
17:54:04|62387.74
17:54:05|62387.73
17:54:06|62380.38
17:54:07|62410.83
17:54:08|62403.86
17:54:09|62403.86
17:54:10|62403.87
17:54:12|62405.01
17:54:13|62405.01
17:54:15|62422.98
17:54:16|62447.5
17:54:16|62501.3
17:54:18|62470.66
17:54:19|62468.57
17:54:22|62472.41
17:54:23|62464.58
17:54:23|62460.08
17:54:25|62449.4
17:54:26|62442.54
17:54:26|62429.43
17:54:27|62429.44
17:54:29|62429.44
17:54:29|62429.45
17:54:31|62429.43
17:54:31|62427.23
17:54:33|62428.14
17:54:33|62431.89
17:54:35|62407.93
17:54:36|62411.97
17:54:37|62425.95
17:54:38|62438.59
17:54:39|62442.53
17:54:40|62450.1
17:54:41|62442.54
17:54:42|62429.16
17:54:43|62429.16
17:54:44|62429.15
17:54:45|62429.16
17:54:46|62429.15
17:54:47|62431.41
17:54:48|62437.18
17:54:49|62437.18
17:54:51|62437.19
17:54:51|62437.18
17:54:52|62437.18
17:54:53|62437.19
17:54:55|62433.13
17:54:56|62433.13
17:54:57|62437.19
17:54:58|62437.19
17:55:00|62429.16
17:55:01|62434.65
17:55:02|62437.64
17:55:04|62445.17
17:55:04|62445.17
17:55:05|62445.18
17:55:06|62430.59
17:55:08|62444.58
17:55:10|62457.59
17:55:11|62463.89
17:55:12|62441.01
17:55:13|62433.34
17:55:15|62450.69
17:55:15|62455.61
17:55:17|62455.62
17:55:17|62460.06
17:55:18|62460.06
17:55:19|62460.06
17:55:21|62471.6
17:55:22|62466.24
17:55:23|62445.99
17:55:24|62440.57
17:55:25|62433.84
17:55:27|62443.14
17:55:28|62451.21
17:55:29|62459.18
17:55:29|62459.18
17:55:31|62464.28
17:55:31|62467.71
17:55:33|62467.7
17:55:33|62467.7
17:55:34|62467.71
17:55:35|62470.33
17:55:36|62471.1
17:55:38|62466.01
17:55:38|62469.47
17:55:40|62469.47
17:55:41|62473.98
17:55:41|62476.23
17:55:43|62476.23
17:55:43|62476.23
17:55:45|62468.67
17:55:45|62458.09
17:55:46|62471.92
17:55:48|62471.91
17:55:48|62442.36
17:55:49|62442.36
17:55:50|62442.37
17:55:51|62427.24
17:55:53|62440.39
17:55:54|62444.45
17:55:55|62411.07
17:55:56|62411.08
17:55:57|62437.07
17:55:58|62437.07
17:55:59|62444.44
17:56:01|62429.86
17:56:02|62412.63
17:56:03|62412.62
17:56:04|62411.18
17:56:05|62417.99
17:56:06|62419.58
17:56:07|62419.59
17:56:09|62431.66
17:56:10|62427.6
17:56:11|62427.6
17:56:12|62439.82
17:56:13|62440.54
17:56:14|62437.94
17:56:15|62445.5
17:56:16|62445.51
17:56:17|62452.97
17:56:18|62443.91
17:56:19|62443.91
17:56:20|62449.23
17:56:21|62457.59
17:56:22|62454.09
17:56:23|62446.66
17:56:24|62454.07
17:56:25|62457.6
17:56:26|62457.6
17:56:27|62463.41
17:56:28|62470.63
17:56:29|62470.63
17:56:30|62470.62
17:56:31|62476.14
17:56:32|62474.68
17:56:33|62474.67
17:56:34|62474.67
17:56:35|62470.8
17:56:36|62457.59
17:56:37|62454.06
17:56:38|62445.62
17:56:39|62445.63
17:56:40|62447.61
17:56:41|62453.03
17:56:42|62453.03
17:56:43|62453.03
17:56:44|62453.03
17:56:45|62445.63
17:56:47|62435.61
17:56:47|62435.61
17:56:49|62435.47
17:56:49|62445.19
17:56:51|62445.19
17:56:52|62445.2
17:56:53|62449.26
17:56:54|62427.
17:56:55|62426.56
17:56:56|62431.3
17:56:57|62435.45
17:56:58|62429.21
17:56:59|62434.64
17:57:00|62421.69
17:57:02|62415.
17:57:02|62378.04
17:57:03|62372.27
17:57:04|62371.96
17:57:06|62376.02
17:57:06|62380.64
17:57:07|62371.96
17:57:09|62403.75
17:57:10|62400.42
17:57:10|62407.51
17:57:12|62407.51
17:57:12|62415.
17:57:13|62410.01
17:57:15|62416.16
17:57:16|62407.65
17:57:17|62407.64
17:57:17|62400.
17:57:19|62395.23
17:57:20|62395.24
17:57:21|62391.17
17:57:22|62377.14
17:57:23|62371.96
17:57:24|62371.95
17:57:26|62346.52
17:57:26|62349.2
17:57:27|62349.2
17:57:29|62375.66
17:57:30|62361.36
17:57:30|62345.55
17:57:31|62345.55
17:57:32|62345.55
17:57:33|62345.56
17:57:34|62345.55
17:57:35|62336.4
17:57:36|62336.14
17:57:38|62336.13
17:57:39|62345.55
17:57:39|62355.6
17:57:40|62355.6
17:57:41|62368.23
17:57:43|62368.22
17:57:44|62356.08
17:57:44|62356.07
17:57:45|62356.07
17:57:46|62337.87
17:57:47|62336.13
17:57:49|62336.13
17:57:49|62333.2
17:57:50|62327.94
17:57:52|62327.95
17:57:54|62327.94
17:57:55|62325.68
17:57:56|62316.7
17:57:57|62316.71
17:57:58|62320.77
17:57:59|62320.77
17:58:01|62327.94
17:58:02|62327.95
17:58:03|62337.53
17:58:03|62337.87
17:58:04|62343.93
17:58:06|62348.78
17:58:06|62361.12
17:58:08|62361.99
17:58:09|62366.49
17:58:11|62372.28
17:58:11|62374.44
17:58:12|62374.44
17:58:13|62382.
17:58:14|62381.99
17:58:15|62381.21
17:58:16|62381.21
17:58:17|62381.22
17:58:19|62381.22
17:58:19|62388.48
17:58:20|62388.49
17:58:22|62388.5
17:58:23|62379.58
17:58:24|62373.09
17:58:25|62344.75
17:58:25|62347.59
17:58:27|62330.97
17:58:28|62315.
17:58:30|62337.56
17:58:31|62349.6
17:58:32|62357.18
17:58:32|62357.19
17:58:33|62366.5
17:58:34|62384.39
17:58:35|62382.33
17:58:36|62381.29
17:58:37|62381.28
17:58:38|62377.22
17:58:39|62360.13
17:58:40|62357.7
17:58:41|62357.19
17:58:43|62358.79
17:58:44|62360.13
17:58:45|62360.13
17:58:45|62346.36
17:58:47|62341.92
17:58:47|62341.91
17:58:48|62341.92
17:58:50|62341.5
17:58:50|62341.43
17:58:52|62345.53
17:58:53|62345.54
17:58:55|62352.99
17:58:56|62348.79
17:58:58|62352.03
17:58:59|62362.
17:59:01|62361.99
17:59:01|62364.98
17:59:03|62355.86
17:59:04|62370.76
17:59:05|62382.8
17:59:05|62386.85
17:59:06|62386.85
17:59:07|62377.95
17:59:08|62377.57
17:59:10|62375.54
17:59:10|62383.82
17:59:11|62390.1
17:59:13|62395.69
17:59:14|62395.69
17:59:14|62395.69
17:59:16|62414.4
17:59:16|62431.24
17:59:17|62431.24
17:59:19|62431.24
17:59:20|62427.84
17:59:20|62423.48
17:59:22|62421.53
17:59:23|62421.53
17:59:23|62421.52
17:59:24|62431.4
17:59:25|62431.4
17:59:26|62431.41
17:59:28|62431.4
17:59:28|62431.41
17:59:29|62431.4
17:59:31|62431.4
17:59:31|62431.4
17:59:32|62431.4
17:59:34|62431.4
17:59:35|62431.41
17:59:35|62449.25
17:59:36|62449.26
17:59:37|62457.59
17:59:38|62457.59
17:59:40|62457.6
17:59:40|62457.59
17:59:41|62457.6
17:59:43|62457.61
17:59:43|62463.42
17:59:44|62463.42
17:59:46|62463.06
17:59:47|62463.06
17:59:48|62463.06
17:59:49|62463.05
17:59:50|62463.05
17:59:51|62458.25
17:59:51|62473.2
17:59:53|62504.31
17:59:54|62514.98
17:59:56|62518.34
17:59:56|62518.33
17:59:58|62510.8
17:59:58|62496.22
18:00:01|62490.37
18:00:02|62488.92
18:00:04|62477.25
18:00:04|62480.53
18:00:06|62480.53
18:00:07|62482.43
18:00:08|62477.1
18:00:09|62472.73
18:00:10|62490.54
18:00:11|62484.06
18:00:13|62490.55
18:00:14|62472.73
18:00:15|62480.82
18:00:16|62474.65
18:00:17|62469.01
18:00:18|62465.01
18:00:19|62463.81
18:00:20|62461.91
18:00:21|62461.91
18:00:22|62452.15
18:00:23|62474.4
18:00:24|62480.82
18:00:25|62481.53
18:00:26|62488.65
18:00:27|62492.97
18:00:28|62496.2
18:00:30|62496.21
18:00:31|62500.
18:00:32|62514.03
18:00:33|62515.
18:00:34|62527.99
18:00:35|62533.89
18:00:36|62533.89
18:00:37|62540.2
18:00:38|62540.21
18:00:39|62533.45
18:00:40|62523.06
18:00:41|62500.
18:00:42|62497.03
18:00:43|62497.03
18:00:44|62521.54
18:00:45|62499.4
18:00:46|62498.08
18:00:47|62499.4
18:00:48|62499.4
18:00:49|62510.54
18:00:50|62510.54
18:00:52|62510.54
18:00:52|62513.53
18:00:54|62505.02
18:00:54|62505.03
18:00:55|62505.03
18:00:56|62505.03
18:00:58|62505.03
18:00:58|62511.08
18:01:00|62511.08
18:01:00|62511.09
18:01:01|62505.02
18:01:02|62507.59
18:01:03|62493.91
18:01:04|62495.66
18:01:06|62487.97
18:01:06|62487.97
18:01:08|62505.02
18:01:09|62518.02
18:01:10|62531.39
18:01:11|62531.39
18:01:12|62531.38
18:01:13|62528.4
18:01:14|62519.56
18:01:15|62519.55
18:01:16|62516.47
18:01:17|62515.65
18:01:18|62508.94
18:01:19|62508.95
18:01:20|62504.34
18:01:21|62514.83
18:01:22|62514.83
18:01:24|62514.83
18:01:25|62514.83
18:01:25|62507.51
18:01:27|62510.79
18:01:28|62511.47
18:01:29|62514.81
18:01:31|62520.2
18:01:31|62520.29
18:01:32|62523.65
18:01:34|62517.92
18:01:36|62489.73
18:01:37|62489.54
18:01:38|62489.53
18:01:39|62489.52
18:01:39|62487.96
18:01:40|62487.97
18:01:42|62491.39
18:01:42|62491.38
18:01:44|62491.39
18:01:45|62477.2
18:01:46|62477.21
18:01:47|62481.28
18:01:48|62504.34
18:01:49|62504.34
18:01:50|62513.81
18:01:51|62513.8
18:01:52|62513.81
18:01:53|62511.01
18:01:54|62500.27
18:01:55|62500.26
18:01:56|62495.4
18:01:58|62494.09
18:02:00|62494.1
18:02:01|62487.3
18:02:02|62486.73
18:02:03|62486.73
18:02:04|62484.16
18:02:05|62447.12
18:02:06|62442.01
18:02:08|62435.71
18:02:08|62435.71
18:02:09|62433.33
18:02:11|62433.33
18:02:11|62430.41
18:02:12|62435.71
18:02:13|62442.
18:02:15|62448.73
18:02:15|62444.33
18:02:16|62445.99
18:02:18|62461.37
18:02:18|62472.73
18:02:19|62478.09
18:02:20|62474.4
18:02:21|62474.4
18:02:23|62493.78
18:02:23|62494.09
18:02:24|62494.09
18:02:26|62494.09
18:02:27|62494.09
18:02:28|62481.6
18:02:29|62489.43
18:02:29|62494.22
18:02:31|62485.26
18:02:32|62485.25
18:02:33|62486.51
18:02:34|62490.02
18:02:34|62490.02
18:02:36|62500.76
18:02:37|62497.84
18:02:39|62497.84
18:02:39|62507.46
18:02:41|62513.8
18:02:41|62513.81
18:02:42|62513.8
18:02:44|62522.94
18:02:45|62524.39
18:02:45|62520.51
18:02:46|62514.46
18:02:48|62514.05
18:02:48|62522.94
18:02:49|62523.48
18:02:50|62517.6
18:02:51|62517.6
18:02:52|62513.8
18:02:53|62512.05
18:02:54|62512.06
18:02:55|62512.06
18:02:56|62512.05
18:02:58|62512.05
18:02:59|62516.46
18:03:01|62518.08
18:03:02|62526.89
18:03:03|62533.89
18:03:04|62547.6
18:03:05|62547.59
18:03:06|62543.2
18:03:07|62548.61
18:03:08|62548.61
18:03:09|62548.62
18:03:11|62548.69
18:03:12|62547.38
18:03:12|62534.8
18:03:14|62540.76
18:03:16|62547.88
18:03:16|62547.24
18:03:17|62543.98
18:03:19|62543.98
18:03:20|62543.97
18:03:20|62543.97
18:03:22|62543.97
18:03:23|62551.17
18:03:24|62544.4
18:03:25|62543.98
18:03:26|62543.97
18:03:27|62540.
18:03:27|62540.
18:03:28|62535.24
18:03:30|62543.19
18:03:30|62547.65
18:03:31|62549.47
18:03:33|62552.36
18:03:34|62552.37
18:03:35|62561.62
18:03:36|62551.29
18:03:37|62549.47
18:03:38|62548.92
18:03:39|62548.92
18:03:40|62548.92
18:03:41|62537.52
18:03:42|62536.72
18:03:44|62528.61
18:03:45|62518.33
18:03:46|62518.33
18:03:46|62518.33
18:03:47|62518.34
18:03:49|62573.97
18:03:50|62566.77
18:03:50|62556.45
18:03:52|62555.1
18:03:53|62554.59
18:03:53|62554.59
18:03:55|62554.59
18:03:56|62548.91
18:03:57|62560.28
18:03:59|62560.28
18:03:59|62560.28
18:04:01|62559.39
18:04:02|62548.07
18:04:03|62535.29
18:04:04|62528.02
18:04:05|62524.54
18:04:05|62510.01
18:04:07|62510.
18:04:07|62510.
18:04:08|62500.01
18:04:10|62505.67
18:04:11|62504.4
18:04:12|62499.9
18:04:14|62487.97
18:04:15|62487.97
18:04:16|62483.78
18:04:16|62477.53
18:04:17|62477.53
18:04:18|62477.53
18:04:19|62477.53
18:04:20|62477.54
18:04:21|62483.58
18:04:23|62470.53
18:04:23|62470.54
18:04:24|62477.07
18:04:25|62477.58
18:04:26|62482.86
18:04:27|62483.59
18:04:29|62483.58
18:04:29|62483.58
18:04:30|62486.01
18:04:31|62491.59
18:04:32|62495.74
18:04:33|62498.01
18:04:34|62503.74
18:04:35|62503.74
18:04:36|62514.84
18:04:38|62518.33
18:04:38|62533.
18:04:40|62547.23
18:04:41|62548.69
18:04:42|62561.28
18:04:42|62563.12
18:04:44|62565.
18:04:45|62584.78
18:04:46|62630.59
18:04:47|62634.49
18:04:48|62634.99
18:04:49|62640.39
18:04:50|62643.91
18:04:51|62659.86
18:04:52|62659.86
18:04:53|62642.31
18:04:55|62634.01
18:04:57|62630.2
18:04:57|62624.42
18:04:59|62624.42
18:05:00|62610.69
18:05:00|62619.03
18:05:02|62603.24
18:05:05|62636.02
18:05:06|62646.34
18:05:06|62658.1
18:05:08|62658.1
18:05:09|62658.1
18:05:09|62658.1
18:05:10|62650.74
18:05:11|62650.73
18:05:13|62649.86
18:05:14|62639.25
18:05:15|62631.39
18:05:15|62625.88
18:05:17|62625.89
18:05:18|62653.7
18:05:19|62659.24
18:05:20|62657.4
18:05:21|62657.3
18:05:22|62646.06
18:05:23|62638.77
18:05:24|62629.04
18:05:25|62618.01
18:05:26|62615.85
18:05:27|62611.92
18:05:28|62611.92
18:05:29|62611.92
18:05:31|62611.93
18:05:32|62609.43
18:05:33|62609.44
18:05:34|62601.51
18:05:35|62601.5
18:05:36|62601.5
18:05:37|62612.85
18:05:38|62609.11
18:05:39|62599.89
18:05:40|62605.72
18:05:41|62600.7
18:05:42|62600.03
18:05:43|62594.22
18:05:44|62594.23
18:05:45|62594.22
18:05:46|62592.11
18:05:48|62586.93
18:05:49|62586.69
18:05:50|62586.68
18:05:51|62579.06
18:05:52|62565.88
18:05:52|62565.89
18:05:54|62565.88
18:05:55|62561.81
18:05:56|62555.76
18:05:56|62554.87
18:05:59|62537.09
18:05:59|62533.42
18:06:00|62524.84
18:06:02|62521.07
18:06:03|62515.
18:06:04|62512.39
18:06:04|62502.81
18:06:06|62498.68
18:06:07|62498.69
18:06:08|62503.88
18:06:09|62502.66
18:06:10|62502.67
18:06:11|62489.25
18:06:12|62488.1
18:06:13|62493.62
18:06:14|62495.66
18:06:15|62498.67
18:06:16|62498.67
18:06:17|62498.68
18:06:18|62508.45
18:06:19|62515.65
18:06:20|62522.83
18:06:21|62518.18
18:06:22|62497.83
18:06:23|62496.59
18:06:24|62503.51
18:06:25|62500.26
18:06:26|62489.77
18:06:27|62521.3
18:06:28|62521.3
18:06:30|62527.44
18:06:30|62531.52
18:06:31|62537.28
18:06:33|62548.69
18:06:33|62548.7
18:06:35|62548.69
18:06:36|62546.01
18:06:36|62546.
18:06:39|62548.7
18:06:40|62551.12
18:06:42|62550.82
18:06:43|62556.64
18:06:44|62556.64
18:06:45|62564.99
18:06:46|62565.
18:06:47|62564.99
18:06:48|62560.41
18:06:49|62558.38
18:06:50|62558.38
18:06:51|62554.2
18:06:52|62554.2
18:06:53|62572.59
18:06:54|62578.93
18:06:55|62578.93
18:06:56|62575.59
18:06:57|62573.16
18:06:58|62573.15
18:06:59|62573.15
18:07:01|62573.15
18:07:01|62573.16
18:07:02|62568.26
18:07:04|62554.27
18:07:04|62542.82
18:07:06|62547.4
18:07:07|62552.78
18:07:07|62533.12
18:07:08|62535.46
18:07:10|62548.85
18:07:10|62569.52
18:07:11|62596.65
18:07:13|62596.64
18:07:13|62607.19
18:07:15|62607.2
18:07:16|62607.2
18:07:17|62606.45
18:07:18|62609.43
18:07:19|62611.23
18:07:20|62630.2
18:07:21|62654.3
18:07:22|62664.99
18:07:22|62661.21
18:07:24|62661.21
18:07:25|62665.
18:07:26|62657.34
18:07:27|62659.6
18:07:27|62669.99
18:07:29|62667.6
18:07:29|62667.6
18:07:31|62667.61
18:07:31|62662.48
18:07:33|62652.37
18:07:34|62656.8
18:07:35|62662.48
18:07:35|62676.46
18:07:36|62685.03
18:07:37|62689.87
18:07:40|62700.54
18:07:41|62700.54
18:07:41|62700.54
18:07:43|62725.03
18:07:44|62725.21
18:07:45|62722.42
18:07:47|62708.89
18:07:48|62720.
18:07:49|62726.02
18:07:50|62730.9
18:07:51|62757.14
18:07:51|62757.59
18:07:53|62758.27
18:07:54|62780.86
18:07:55|62775.1
18:07:56|62775.11
18:07:58|62775.1
18:07:58|62775.1
18:07:59|62775.1
18:08:00|62775.1
18:08:02|62786.23
18:08:03|62821.95
18:08:04|62831.23
18:08:05|62828.75
18:08:06|62828.76
18:08:07|62828.76
18:08:08|62838.03
18:08:10|62853.33
18:08:11|62859.99
18:08:11|62860.08
18:08:12|62840.03
18:08:13|62819.78
18:08:14|62828.75
18:08:15|62834.57
18:08:16|62834.56
18:08:18|62837.87
18:08:18|62825.14
18:08:20|62825.13
18:08:21|62826.92
18:08:21|62847.77
18:08:23|62857.09
18:08:23|62870.58
18:08:25|62878.75
18:08:26|62879.18
18:08:27|62887.99
18:08:27|62869.99
18:08:28|62854.05
18:08:30|62841.93
18:08:31|62771.81
18:08:32|62789.5
18:08:33|62813.97
18:08:34|62810.17
18:08:35|62801.72
18:08:36|62773.66
18:08:37|62776.4
18:08:38|62776.39
18:08:40|62776.4
18:08:42|62830.32
18:08:43|62825.93
18:08:43|62804.74
18:08:45|62804.74
18:08:45|62804.73
18:08:47|62795.48
18:08:47|62797.19
18:08:49|62810.3
18:08:50|62832.79
18:08:51|62832.78
18:08:52|62829.91
18:08:52|62818.52
18:08:54|62849.4
18:08:55|62859.67
18:08:56|62853.85
18:08:57|62832.89
18:08:58|62843.32
18:08:59|62848.06
18:09:00|62846.55
18:09:01|62848.04
18:09:02|62844.18
18:09:03|62851.26
18:09:04|62841.88
18:09:05|62841.24
18:09:07|62846.79
18:09:07|62846.78
18:09:08|62835.61
18:09:09|62830.03
18:09:10|62817.22
18:09:11|62804.74
18:09:12|62809.47
18:09:13|62810.3
18:09:15|62805.8
18:09:15|62791.64
18:09:17|62800.93
18:09:18|62797.18
18:09:19|62802.92
18:09:19|62820.25
18:09:21|62810.94
18:09:21|62801.28
18:09:22|62820.25
18:09:23|62817.14
18:09:25|62820.96
18:09:25|62844.55
18:09:27|62852.36
18:09:27|62854.57
18:09:29|62854.58
18:09:30|62854.56
18:09:31|62864.99
18:09:32|62864.99
18:09:32|62858.68
18:09:34|62863.4
18:09:35|62863.41
18:09:36|62863.4
18:09:37|62863.4
18:09:38|62863.4
18:09:39|62863.4
18:09:40|62877.53
18:09:41|62882.5
18:09:43|62869.64
18:09:44|62881.3
18:09:44|62882.74
18:09:45|62874.88
18:09:47|62869.04
18:09:48|62878.97
18:09:49|62885.95
18:09:51|62897.2
18:09:52|62897.19
18:09:52|62892.35
18:09:54|62892.36
18:09:54|62913.1
18:09:55|62913.6
18:09:56|62898.91
18:09:58|62906.23
18:09:58|62909.51
18:09:59|62906.24
18:10:01|62917.15
18:10:03|62921.06
18:10:04|62909.85
18:10:04|62901.19
18:10:06|62898.04
18:10:07|62912.8
18:10:08|62912.15
18:10:09|62909.2
18:10:10|62909.21
18:10:11|62922.02
18:10:12|62935.48
18:10:13|62940.98
18:10:14|62940.97
18:10:16|62929.23
18:10:16|62912.26
18:10:18|62897.23
18:10:19|62915.06
18:10:20|62904.61
18:10:20|62897.28
18:10:22|62913.99
18:10:23|62915.29
18:10:24|62908.37
18:10:24|62914.64
18:10:26|62911.71
18:10:27|62904.89
18:10:29|62885.94
18:10:30|62870.98
18:10:31|62871.37
18:10:31|62879.88
18:10:33|62888.99
18:10:33|62881.68
18:10:35|62881.68
18:10:35|62881.67
18:10:37|62870.87
18:10:38|62865.
18:10:39|62855.58
18:10:40|62855.58
18:10:41|62855.58
18:10:42|62852.94
18:10:43|62868.12
18:10:44|62865.23
18:10:45|62865.22
18:10:47|62879.86
18:10:48|62879.85
18:10:50|62870.87
18:10:51|62870.18
18:10:53|62870.18
18:10:53|62870.18
18:10:54|62882.73
18:10:56|62882.74
18:10:57|62907.07
18:10:58|62914.99
18:10:59|62915.
18:11:00|62945.03
18:11:00|62947.09
18:11:02|62947.1
18:11:03|62937.01
18:11:04|62925.
18:11:05|62917.24
18:11:06|62931.6
18:11:08|62924.58
18:11:09|62955.
18:11:09|62957.2
18:11:11|62969.62
18:11:12|62965.1
18:11:12|62965.11
18:11:14|62951.85
18:11:15|62927.76
18:11:16|62925.87
18:11:16|62913.15
18:11:18|62913.15
18:11:19|62920.42
18:11:19|62920.42
18:11:21|62923.6
18:11:21|62929.98
18:11:22|62944.95
18:11:24|62955.31
18:11:25|62952.75
18:11:26|62951.92
18:11:26|62940.49
18:11:28|62932.21
18:11:29|62917.38
18:11:31|62913.13
18:11:32|62897.6
18:11:32|62904.6
18:11:33|62915.26
18:11:34|62911.36
18:11:35|62908.6
18:11:36|62908.61
18:11:37|62897.62
18:11:38|62908.42
18:11:39|62956.26
18:11:40|62956.89
18:11:42|62950.77
18:11:43|62950.28
18:11:43|62950.27
18:11:44|62927.95
18:11:45|62921.43
18:11:46|62924.49
18:11:48|62924.5
18:11:49|62933.98
18:11:50|62933.07
18:11:51|62932.48
18:11:52|62925.88
18:11:53|62934.53
18:11:54|62936.4
18:11:55|62936.39
18:11:56|62936.39
18:11:58|62920.75
18:11:59|62952.39
18:11:59|62955.44
18:12:01|62958.72
18:12:02|62959.3
18:12:02|62964.78
18:12:04|62959.54
18:12:05|62964.99
18:12:07|63011.21
18:12:08|63011.21
18:12:08|63010.85
18:12:09|63010.73
18:12:10|63010.73
18:12:11|63010.74
18:12:12|63025.67
18:12:14|63019.6
18:12:14|63017.56
18:12:16|63011.61
18:12:17|63011.61
18:12:17|63024.02
18:12:18|63024.01
18:12:20|63014.8
18:12:21|63019.08
18:12:22|63039.22
18:12:22|63037.05
18:12:23|63025.25
18:12:25|63016.41
18:12:26|63014.78
18:12:26|63000.57
18:12:28|63022.35
18:12:28|63029.02
18:12:30|63029.02
18:12:30|63029.03
18:12:31|63029.02
18:12:33|63026.4
18:12:33|63019.61
18:12:34|63015.5
18:12:35|63037.04
18:12:36|63041.54
18:12:38|63031.31
18:12:38|63030.55
18:12:39|63037.81
18:12:41|63038.56
18:12:42|63038.56
18:12:43|63038.57
18:12:43|63038.57
18:12:44|63038.57
18:12:45|63032.68
18:12:48|63018.58
18:12:49|63015.6
18:12:50|63028.41
18:12:51|63015.59
18:12:52|63009.63
18:12:53|63009.63
18:12:54|62991.09
18:12:55|62984.97
18:12:56|62973.83
18:12:57|62973.83
18:12:58|62946.13
18:12:59|62943.47
18:13:00|62943.46
18:13:01|62943.46
18:13:02|62949.24
18:13:03|62949.24
18:13:04|62949.23
18:13:05|62926.77
18:13:07|62920.74
18:13:07|62920.65
18:13:08|62916.53
18:13:10|62913.09
18:13:11|62890.01
18:13:11|62900.82
18:13:12|62907.18
18:13:13|62894.8
18:13:14|62882.73
18:13:15|62882.73
18:13:16|62877.8
18:13:17|62888.98
18:13:18|62894.29
18:13:20|62898.79
18:13:21|62898.8
18:13:22|62897.82
18:13:23|62889.53
18:13:24|62893.19
18:13:25|62893.18
18:13:25|62909.97
18:13:27|62909.97
18:13:28|62920.85
18:13:29|62913.66
18:13:29|62912.4
18:13:31|62925.9
18:13:31|62925.91
18:13:34|62910.44
18:13:35|62910.44
18:13:35|62901.72
18:13:36|62901.22
18:13:37|62885.07
18:13:39|62886.77
18:13:39|62882.17
18:13:40|62882.17
18:13:42|62886.18
18:13:42|62893.18
18:13:43|62892.2
18:13:44|62892.66
18:13:45|62892.67
18:13:46|62890.67
18:13:47|62888.76
18:13:49|62887.56
18:13:49|62882.17
18:13:52|62865.75
18:13:53|62865.01
18:13:54|62865.01
18:13:55|62858.85
18:13:55|62858.86
18:13:56|62859.75
18:13:58|62859.75
18:13:59|62870.79
18:13:59|62870.8
18:14:01|62864.4
18:14:02|62875.08
18:14:03|62874.37
18:14:04|62879.82
18:14:05|62879.83
18:14:07|62879.82
18:14:07|62867.6
18:14:08|62863.24
18:14:10|62869.7
18:14:11|62875.64
18:14:12|62875.83
18:14:12|62880.81
18:14:13|62880.82
18:14:15|62876.67
18:14:15|62870.98
18:14:17|62862.7
18:14:18|62852.36
18:14:18|62835.73
18:14:20|62827.51
18:14:21|62812.93
18:14:22|62811.6
18:14:23|62811.61
18:14:24|62798.93
18:14:25|62804.26
18:14:26|62806.62
18:14:27|62791.64
18:14:28|62776.39
18:14:30|62776.4
18:14:31|62776.39
18:14:32|62765.01
18:14:33|62770.97
18:14:33|62782.96
18:14:35|62782.95
18:14:37|62792.4
18:14:38|62784.42
18:14:40|62774.85
18:14:41|62776.78
18:14:42|62778.85
18:14:42|62778.85
18:14:43|62778.84
18:14:45|62770.94
18:14:46|62770.44
18:14:48|62770.43
18:14:49|62762.74
18:14:50|62772.84
18:14:51|62778.83
18:14:52|62770.01
18:14:53|62770.02
18:14:54|62770.42
18:14:55|62758.93
18:14:56|62773.
18:14:57|62774.79
18:14:58|62774.79
18:15:00|62774.8
18:15:01|62774.8
18:15:02|62766.29
18:15:03|62756.01
18:15:04|62764.61
18:15:05|62777.67
18:15:05|62778.86
18:15:07|62772.03
18:15:08|62767.66
18:15:10|62770.12
18:15:10|62775.06
18:15:12|62774.85
18:15:13|62757.3
18:15:13|62730.9
18:15:14|62720.41
18:15:15|62732.79
18:15:16|62727.82
18:15:17|62727.81
18:15:18|62727.81
18:15:20|62716.88
18:15:21|62720.68
18:15:21|62741.48
18:15:23|62747.56
18:15:24|62747.56
18:15:26|62747.98
18:15:27|62760.41
18:15:28|62761.26
18:15:29|62761.26
18:15:30|62761.27
18:15:31|62732.78
18:15:32|62732.78
18:15:34|62736.04
18:15:35|62739.52
18:15:36|62732.38
18:15:36|62730.95
18:15:38|62730.96
18:15:40|62742.07
18:15:41|62742.06
18:15:41|62744.81
18:15:43|62746.71
18:15:43|62750.69
18:15:44|62757.2
18:15:45|62755.59
18:15:47|62755.59
18:15:48|62734.62
18:15:49|62715.44
18:15:51|62722.8
18:15:52|62720.65
18:15:52|62717.2
18:15:53|62715.29
18:15:55|62715.75
18:15:56|62725.04
18:15:57|62740.67
18:15:59|62740.66
18:16:00|62738.01
18:16:01|62734.8
18:16:02|62733.2
18:16:03|62719.44
18:16:04|62719.44
18:16:04|62732.96
18:16:06|62755.58
18:16:07|62755.58
18:16:09|62719.48
18:16:10|62715.
18:16:11|62715.
18:16:11|62722.77
18:16:13|62723.16
18:16:13|62723.16
18:16:14|62723.16
18:16:15|62725.19
18:16:17|62711.88
18:16:18|62715.59
18:16:19|62717.27
18:16:20|62717.12
18:16:21|62717.12
18:16:22|62717.12
18:16:24|62721.84
18:16:24|62721.84
18:16:26|62721.84
18:16:27|62721.84
18:16:28|62721.84
18:16:29|62722.82
18:16:31|62715.73
18:16:31|62715.73
18:16:32|62715.73
18:16:33|62715.73
18:16:34|62715.73
18:16:35|62717.64
18:16:36|62718.28
18:16:37|62718.28
18:16:39|62718.28
18:16:39|62706.48
18:16:41|62715.17
18:16:43|62718.27
18:16:44|62726.8
18:16:45|62726.79
18:16:46|62717.06
18:16:47|62713.55
18:16:49|62713.55
18:16:50|62694.06
18:16:50|62694.06
18:16:52|62692.41
18:16:52|62692.41
18:16:53|62692.41
18:16:54|62692.41
18:16:55|62692.41
18:16:57|62720.99
18:16:57|62725.02
18:16:59|62720.99
18:16:59|62720.98
18:17:01|62720.99
18:17:02|62720.99
18:17:03|62726.64
18:17:04|62732.22
18:17:04|62734.8
18:17:06|62734.79
18:17:07|62728.4
18:17:08|62753.07
18:17:09|62757.2
18:17:10|62759.24
18:17:11|62749.96
18:17:12|62729.12
18:17:13|62719.28
18:17:14|62712.73
18:17:15|62712.72
18:17:16|62712.72
18:17:17|62718.79
18:17:18|62704.52
18:17:19|62704.52
18:17:20|62707.8
18:17:21|62704.52
18:17:22|62704.52
18:17:23|62711.23
18:17:24|62700.91
18:17:25|62679.58
18:17:26|62679.57
18:17:27|62679.56
18:17:28|62676.83
18:17:29|62676.83
18:17:30|62676.83
18:17:31|62676.83
18:17:32|62676.83
18:17:33|62676.83
18:17:34|62671.35
18:17:35|62678.8
18:17:36|62698.
18:17:38|62693.22
18:17:39|62693.21
18:17:40|62693.22
18:17:40|62693.22
18:17:42|62719.3
18:17:44|62718.3
18:17:44|62709.06
18:17:46|62707.32
18:17:46|62712.72
18:17:47|62714.54
18:17:49|62738.
18:17:50|62731.68
18:17:51|62715.18
18:17:52|62717.47
18:17:53|62680.94
18:17:54|62683.25
18:17:55|62683.25
18:17:56|62721.79
18:17:58|62731.57
18:17:58|62746.56
18:17:59|62753.81
18:18:00|62753.81
18:18:01|62750.79
18:18:02|62753.8
18:18:04|62753.82
18:18:05|62772.24
18:18:06|62761.41
18:18:07|62743.06
18:18:08|62730.89
18:18:09|62730.89
18:18:09|62730.9
18:18:11|62708.61
18:18:11|62701.56
18:18:13|62698.58
18:18:14|62687.87
18:18:15|62687.86
18:18:16|62668.3
18:18:17|62659.49
18:18:18|62665.02
18:18:19|62662.27
18:18:20|62654.65
18:18:21|62643.99
18:18:22|62652.39
18:18:23|62652.39
18:18:24|62652.76
18:18:25|62652.76
18:18:26|62652.75
18:18:28|62652.76
18:18:29|62654.64
18:18:30|62643.84
18:18:30|62630.13
18:18:31|62630.08
18:18:32|62622.96
18:18:33|62622.96
18:18:34|62612.06
18:18:36|62609.44
18:18:37|62615.9
18:18:38|62598.26
18:18:38|62598.26
18:18:39|62592.64
18:18:40|62592.63
18:18:41|62597.19
18:18:43|62597.19
18:18:44|62598.45
18:18:46|62610.69
18:18:47|62612.77
18:18:47|62613.15
18:18:49|62613.16
18:18:50|62615.48
18:18:52|62622.47
18:18:53|62613.15
18:18:54|62602.56
18:18:55|62602.55
18:18:55|62595.46
18:18:56|62595.33
18:18:58|62595.33
18:18:58|62595.32
18:18:59|62595.32
18:19:00|62595.33
18:19:02|62595.33
18:19:03|62595.32
18:19:03|62595.32
18:19:04|62597.19
18:19:05|62600.39
18:19:06|62609.61
18:19:07|62603.94
18:19:09|62608.39
18:19:10|62609.61
18:19:11|62609.61
18:19:12|62609.61
18:19:13|62611.23
18:19:14|62607.69
18:19:15|62607.69
18:19:16|62614.8
18:19:17|62636.48
18:19:18|62635.48
18:19:19|62621.45
18:19:20|62610.18
18:19:22|62610.1
18:19:23|62602.71
18:19:24|62629.22
18:19:25|62629.23
18:19:25|62616.07
18:19:27|62624.39
18:19:28|62618.37
18:19:29|62607.19
18:19:30|62610.95
18:19:31|62610.95
18:19:31|62632.39
18:19:33|62633.19
18:19:34|62646.33
18:19:35|62646.32
18:19:36|62648.79
18:19:37|62662.37
18:19:38|62670.17
18:19:39|62670.17
18:19:40|62670.17
18:19:41|62673.59
18:19:42|62668.55
18:19:43|62664.41
18:19:45|62664.4
18:19:46|62646.29
18:19:48|62646.29
18:19:49|62646.28
18:19:50|62639.79
18:19:51|62628.1
18:19:51|62626.44
18:19:52|62618.38
18:19:53|62618.38
18:19:54|62615.85
18:19:56|62615.
18:19:57|62609.62
18:19:58|62609.62
18:19:59|62609.63
18:20:00|62609.63
18:20:01|62609.62
18:20:02|62621.76
18:20:03|62633.01
18:20:04|62643.63
18:20:05|62645.28
18:20:07|62645.29
18:20:09|62645.3
18:20:09|62627.6
18:20:11|62644.41
18:20:12|62637.15
18:20:12|62631.29
18:20:14|62631.29
18:20:14|62631.29
18:20:15|62631.29
18:20:17|62642.8
18:20:17|62642.8
18:20:19|62631.29
18:20:20|62632.4
18:20:21|62632.4
18:20:22|62632.4
18:20:23|62632.39
18:20:24|62618.41
18:20:25|62600.39
18:20:26|62600.39
18:20:27|62595.84
18:20:28|62595.33
18:20:29|62595.33
18:20:30|62593.43
18:20:31|62593.43
18:20:32|62593.43
18:20:33|62594.75
18:20:35|62598.79
18:20:35|62598.79
18:20:36|62601.49
18:20:37|62607.99
18:20:38|62597.57
18:20:39|62597.57
18:20:40|62597.57
18:20:41|62597.57
18:20:42|62597.57
18:20:43|62597.57
18:20:45|62597.57
18:20:47|62595.34
18:20:47|62588.24
18:20:48|62597.2
18:20:50|62606.66
18:20:51|62589.24
18:20:52|62579.25
18:20:53|62557.92
18:20:54|62557.92
18:20:56|62550.75
18:20:57|62546.86
18:20:58|62548.85
18:21:00|62542.79
18:21:00|62539.74
18:21:02|62539.99
18:21:03|62541.38
18:21:04|62530.18
18:21:05|62538.75
18:21:05|62539.73
18:21:07|62539.73
18:21:08|62515.27
18:21:09|62515.28
18:21:10|62523.6
18:21:11|62523.6
18:21:12|62519.7
18:21:13|62529.42
18:21:14|62524.74
18:21:15|62515.65
18:21:16|62522.95
18:21:17|62539.01
18:21:18|62539.02
18:21:19|62539.02
18:21:20|62539.01
18:21:21|62539.01
18:21:22|62534.84
18:21:23|62534.85
18:21:24|62544.87
18:21:25|62536.44
18:21:26|62530.56
18:21:27|62511.59
18:21:28|62511.59
18:21:29|62511.6
18:21:30|62511.6
18:21:32|62511.6
18:21:33|62511.6
18:21:34|62511.6
18:21:34|62511.58
18:21:35|62506.52
18:21:36|62534.65
18:21:38|62526.4
18:21:40|62506.4
18:21:41|62500.
18:21:42|62501.88
18:21:42|62499.01
18:21:44|62493.91
18:21:45|62491.52
18:21:45|62491.52
18:21:48|62500.26
18:21:48|62502.73
18:21:49|62506.4
18:21:51|62506.4
18:21:52|62497.03
18:21:53|62497.03
18:21:54|62503.49
18:21:56|62503.49
18:21:57|62506.4
18:21:58|62523.79
18:21:59|62530.16
18:22:00|62523.78
18:22:01|62534.21
18:22:02|62534.27
18:22:03|62524.39
18:22:04|62523.83
18:22:05|62523.83
18:22:06|62523.83
18:22:07|62525.74
18:22:08|62509.72
18:22:10|62502.92
18:22:11|62502.92
18:22:12|62499.
18:22:12|62498.95
18:22:14|62494.01
18:22:15|62493.9
18:22:16|62493.91
18:22:17|62493.9
18:22:18|62493.9
18:22:19|62493.9
18:22:20|62493.9
18:22:21|62493.9
18:22:22|62493.9
18:22:23|62493.91
18:22:24|62493.9
18:22:25|62513.14
18:22:26|62523.18
18:22:27|62540.72
18:22:28|62556.4
18:22:29|62565.
18:22:30|62564.99
18:22:32|62557.27
18:22:32|62554.76
18:22:34|62554.77
18:22:34|62556.89
18:22:35|62561.76
18:22:36|62576.14
18:22:38|62562.06
18:22:39|62554.43
18:22:39|62553.83
18:22:41|62558.21
18:22:41|62570.73
18:22:43|62571.73
18:22:43|62571.74
18:22:45|62570.73
18:22:46|62563.31
18:22:47|62563.31
18:22:47|62563.3
18:22:49|62563.3
18:22:49|62563.3
18:22:51|62563.31
18:22:52|62571.41
18:22:54|62571.49
18:22:55|62563.44
18:22:56|62563.44
18:22:57|62563.44
18:22:58|62563.31
18:22:58|62563.31
18:23:00|62563.3
18:23:01|62571.35
18:23:01|62571.35
18:23:03|62553.83
18:23:05|62568.28
18:23:05|62574.77
18:23:06|62579.06
18:23:08|62579.07
18:23:09|62583.05
18:23:10|62587.1
18:23:11|62564.32
18:23:11|62564.32
18:23:12|62564.31
18:23:14|62577.43
18:23:15|62577.44
18:23:16|62588.89
18:23:17|62590.16
18:23:18|62614.47
18:23:19|62614.99
18:23:20|62610.67
18:23:22|62610.42
18:23:22|62585.73
18:23:23|62579.07
18:23:25|62579.07
18:23:26|62571.54
18:23:27|62564.52
18:23:28|62569.37
18:23:29|62569.36
18:23:30|62569.36
18:23:31|62563.02
18:23:32|62554.88
18:23:33|62554.88
18:23:34|62557.54
18:23:35|62565.12
18:23:36|62581.9
18:23:37|62578.38
18:23:38|62582.93
18:23:40|62573.16
18:23:40|62563.45
18:23:41|62566.68
18:23:42|62569.1
18:23:43|62569.11
18:23:44|62569.11
18:23:45|62569.11
18:23:46|62560.88
18:23:48|62548.7
18:23:48|62548.7
18:23:49|62548.69
18:23:51|62548.69
18:23:51|62548.7
18:23:52|62548.7
18:23:54|62548.69
18:23:55|62548.7
18:23:55|62548.69
18:23:57|62553.72
18:23:58|62553.71
18:23:59|62553.71
18:24:00|62553.71
18:24:02|62553.71
18:24:02|62553.71
18:24:04|62558.85
18:24:04|62558.86
18:24:06|62549.01
18:24:07|62549.01
18:24:08|62549.
18:24:08|62549.46
18:24:10|62549.46
18:24:10|62562.1
18:24:12|62569.1
18:24:13|62562.09
18:24:14|62562.09
18:24:15|62569.09
18:24:16|62569.11
18:24:17|62572.31
18:24:17|62572.31
18:24:19|62572.31
18:24:19|62572.3
18:24:20|62572.3
18:24:22|62576.5
18:24:24|62576.51
18:24:24|62576.51
18:24:25|62576.51
18:24:26|62576.51
18:24:27|62576.5
18:24:28|62573.97
18:24:30|62569.09
18:24:30|62573.15
18:24:31|62569.12
18:24:32|62569.12
18:24:33|62569.11
18:24:34|62569.09
18:24:35|62569.09
18:24:37|62569.09
18:24:37|62562.09
18:24:39|62555.73
18:24:40|62555.73
18:24:41|62555.74
18:24:42|62553.39
18:24:42|62540.71
18:24:44|62540.72
18:24:45|62540.71
18:24:46|62540.72
18:24:47|62540.71
18:24:48|62540.71
18:24:49|62540.72
18:24:51|62543.18
18:24:52|62572.57
18:24:52|62595.83
18:24:53|62595.83
18:24:55|62599.09
18:24:56|62604.96
18:24:57|62604.96
18:24:58|62604.97
18:24:59|62604.97
18:24:59|62599.08
18:25:00|62598.54
18:25:02|62595.84
18:25:04|62644.85
18:25:04|62657.73
18:25:05|62656.5
18:25:06|62656.49
18:25:08|62670.17
18:25:09|62670.17
18:25:09|62687.29
18:25:10|62687.3
18:25:11|62670.16
18:25:12|62650.8
18:25:14|62650.8
18:25:15|62656.59
18:25:15|62656.6
18:25:16|62656.6
18:25:17|62656.61
18:25:18|62662.52
18:25:20|62663.11
18:25:20|62669.82
18:25:22|62693.37
18:25:22|62715.
18:25:24|62714.99
18:25:24|62714.99
18:25:26|62707.85
18:25:26|62707.84
18:25:28|62695.71
18:25:29|62710.68
18:25:30|62729.53
18:25:31|62729.43
18:25:32|62728.02
18:25:33|62723.91
18:25:34|62718.09
18:25:35|62712.07
18:25:36|62707.58
18:25:37|62703.4
18:25:38|62703.39
18:25:39|62720.32
18:25:41|62723.85
18:25:41|62712.06
18:25:42|62712.06
18:25:43|62712.05
18:25:45|62710.
18:25:46|62698.85
18:25:47|62695.72
18:25:48|62695.72
18:25:49|62695.72
18:25:50|62694.67
18:25:52|62690.32
18:25:53|62702.25
18:25:54|62707.58
18:25:55|62707.57
18:25:57|62707.58
18:25:58|62707.58
18:25:58|62707.57
18:26:00|62707.58
18:26:01|62707.57
18:26:01|62707.57
18:26:02|62707.57
18:26:04|62716.
18:26:05|62709.85
18:26:05|62716.38
18:26:07|62723.9
18:26:08|62743.21
18:26:09|62765.
18:26:10|62764.99
18:26:11|62764.99
18:26:12|62765.2
18:26:13|62769.08
18:26:14|62784.34
18:26:15|62777.54
18:26:16|62777.54
18:26:17|62773.78
18:26:18|62773.45
18:26:19|62768.34
18:26:20|62768.34
18:26:21|62768.34
18:26:22|62765.36
18:26:23|62765.36
18:26:24|62765.26
18:26:25|62765.
18:26:26|62764.99
18:26:27|62763.6
18:26:28|62753.08
18:26:29|62753.09
18:26:30|62749.74
18:26:31|62749.74
18:26:32|62749.74
18:26:33|62757.23
18:26:34|62767.79
18:26:35|62767.79
18:26:36|62753.26
18:26:37|62753.24
18:26:38|62770.32
18:26:39|62773.39
18:26:40|62773.4
18:26:41|62773.82
18:26:43|62779.84
18:26:44|62779.85
18:26:44|62779.85
18:26:45|62779.84
18:26:47|62779.84
18:26:48|62779.84
18:26:48|62779.84
18:26:49|62779.85
18:26:50|62779.84
18:26:51|62772.58
18:26:52|62750.58
18:26:53|62750.57
18:26:55|62737.8
18:26:56|62733.72
18:26:57|62738.96
18:26:58|62738.95
18:27:00|62738.95
18:27:01|62738.14
18:27:02|62735.34
18:27:03|62735.34
18:27:05|62735.34
18:27:05|62735.33
18:27:06|62735.34
18:27:07|62720.54
18:27:09|62719.29
18:27:10|62719.29
18:27:10|62724.63
18:27:11|62724.63
18:27:13|62724.63
18:27:13|62724.63
18:27:14|62724.62
18:27:16|62705.18
18:27:16|62686.83
18:27:18|62685.75
18:27:18|62670.36
18:27:20|62656.61
18:27:21|62644.11
18:27:21|62658.09
18:27:22|62651.66
18:27:23|62651.66
18:27:25|62659.8
18:27:25|62660.93
18:27:26|62656.4
18:27:27|62661.21
18:27:29|62661.22
18:27:30|62664.68
18:27:31|62664.69
18:27:31|62672.62
18:27:33|62682.75
18:27:34|62695.19
18:27:35|62695.19
18:27:36|62695.19
18:27:37|62695.19
18:27:37|62691.1
18:27:39|62691.11
18:27:40|62687.37
18:27:40|62691.11
18:27:42|62700.53
18:27:42|62700.53
18:27:45|62664.69
18:27:45|62664.68
18:27:46|62654.16
18:27:47|62654.16
18:27:48|62654.15
18:27:49|62639.81
18:27:50|62639.81
18:27:52|62654.13
18:27:54|62654.14
18:27:54|62662.25
18:27:56|62664.68
18:27:56|62664.67
18:27:58|62664.68
18:27:59|62672.79
18:28:00|62677.65
18:28:01|62677.64
18:28:01|62677.64
18:28:02|62671.17
18:28:04|62671.17
18:28:06|62665.29
18:28:07|62648.17
18:28:07|62646.87
18:28:08|62633.06
18:28:10|62632.49
18:28:11|62632.5
18:28:12|62637.2
18:28:13|62632.61
18:28:13|62632.49
18:28:16|62638.56
18:28:16|62638.56
18:28:17|62637.15
18:28:18|62637.15
18:28:20|62637.15
18:28:20|62626.62
18:28:22|62622.81
18:28:23|62630.9
18:28:24|62631.47
18:28:24|62623.09
18:28:26|62618.59
18:28:27|62618.58
18:28:27|62618.58
18:28:28|62618.59
18:28:30|62625.
18:28:31|62633.91
18:28:31|62634.21
18:28:33|62643.58
18:28:34|62643.58
18:28:35|62643.57
18:28:35|62643.57
18:28:37|62646.57
18:28:38|62646.57
18:28:39|62639.58
18:28:41|62639.51
18:28:42|62639.51
18:28:43|62637.72
18:28:43|62637.18
18:28:44|62637.18
18:28:46|62637.18
18:28:46|62637.18
18:28:47|62637.18
18:28:48|62637.18
18:28:50|62637.18
18:28:50|62637.18
18:28:51|62637.17
18:28:53|62637.18
18:28:54|62639.51
18:28:54|62639.51
18:28:56|62639.51
18:28:58|62639.51
18:28:59|62639.51
18:29:00|62639.51
18:29:01|62639.52
18:29:01|62639.51
18:29:03|62639.51
18:29:04|62637.17
18:29:06|62661.45
18:29:06|62661.44
18:29:08|62661.45
18:29:09|62661.44
18:29:10|62661.44
18:29:11|62669.55
18:29:12|62676.94
18:29:13|62653.35
18:29:14|62656.38
18:29:15|62656.37
18:29:15|62662.88
18:29:17|62662.87
18:29:17|62662.87
18:29:20|62640.27
18:29:20|62639.82
18:29:22|62631.41
18:29:23|62623.38
18:29:23|62623.39
18:29:24|62579.24
18:29:25|62581.14
18:29:26|62590.81
18:29:27|62593.53
18:29:28|62593.54
18:29:29|62597.74
18:29:30|62604.47
18:29:31|62604.47
18:29:32|62604.47
18:29:34|62604.47
18:29:35|62588.55
18:29:35|62588.55
18:29:37|62593.62
18:29:38|62600.7
18:29:38|62604.75
18:29:39|62607.03
18:29:40|62603.62
18:29:41|62625.46
18:29:42|62639.8
18:29:43|62647.27
18:29:44|62647.27
18:29:45|62647.28
18:29:46|62650.92
18:29:47|62657.98
18:29:48|62662.88
18:29:50|62665.
18:29:50|62663.
18:29:51|62664.83
18:29:52|62664.99
18:29:54|62676.84
18:29:55|62697.53
18:29:57|62706.2
18:29:58|62700.
18:29:59|62692.92
18:30:00|62674.56
18:30:01|62662.26
18:30:03|62662.25
18:30:03|62650.94
18:30:05|62655.77
18:30:06|62667.93
18:30:06|62667.93
18:30:08|62670.81
18:30:08|62683.31
18:30:09|62675.61
18:30:10|62666.32
18:30:12|62666.32
18:30:12|62663.35
18:30:13|62671.65
18:30:14|62665.69
18:30:15|62664.64
18:30:17|62664.64
18:30:17|62668.73
18:30:18|62673.16
18:30:19|62715.43
18:30:21|62726.61
18:30:22|62726.62
18:30:23|62726.61
18:30:24|62735.33
18:30:25|62751.79
18:30:26|62745.38
18:30:27|62741.51
18:30:28|62742.9
18:30:29|62750.1
18:30:30|62746.96
18:30:31|62750.09
18:30:32|62750.09
18:30:33|62768.29
18:30:34|62772.79
18:30:35|62771.53
18:30:36|62755.74
18:30:37|62753.1
18:30:38|62750.8
18:30:39|62747.6
18:30:40|62746.
18:30:42|62741.32
18:30:43|62746.96
18:30:43|62741.77
18:30:45|62741.77
18:30:46|62738.
18:30:47|62726.81
18:30:47|62726.8
18:30:48|62719.28
18:30:49|62719.29
18:30:51|62719.29
18:30:51|62719.29
18:30:53|62717.64
18:30:54|62706.17
18:30:56|62707.7
18:30:57|62694.02
18:30:58|62694.02
18:30:59|62694.02
18:31:00|62694.02
18:31:01|62694.01
18:31:02|62694.02
18:31:03|62676.83
18:31:04|62698.28
18:31:05|62703.02
18:31:06|62696.43
18:31:07|62705.34
18:31:09|62723.84
18:31:10|62723.84
18:31:11|62705.34
18:31:11|62701.12
18:31:13|62680.94
18:31:13|62686.79
18:31:14|62690.41
18:31:16|62683.73
18:31:17|62681.07
18:31:18|62677.76
18:31:19|62681.07
18:31:20|62695.22
18:31:21|62695.49
18:31:21|62707.32
18:31:22|62717.81
18:31:24|62720.92
18:31:25|62720.93
18:31:26|62720.93
18:31:27|62720.93
18:31:28|62720.93
18:31:29|62723.39
18:31:30|62730.89
18:31:31|62730.88
18:31:32|62751.25
18:31:33|62752.99
18:31:34|62749.23
18:31:35|62743.89
18:31:36|62743.89
18:31:37|62738.15
18:31:38|62730.89
18:31:39|62720.76
18:31:40|62720.76
18:31:41|62721.74
18:31:42|62724.92
18:31:43|62715.61
18:31:44|62716.88
18:31:45|62719.91
18:31:46|62725.2
18:31:47|62718.47
18:31:48|62718.47
18:31:50|62718.47
18:31:50|62718.46
18:31:51|62718.47
18:31:52|62718.47
18:31:54|62718.47
18:31:54|62718.46
18:31:55|62718.46
18:31:56|62718.47
18:31:58|62718.47
18:32:00|62718.47
18:32:01|62723.51
18:32:01|62728.3
18:32:02|62728.3
18:32:03|62747.98
18:32:05|62742.26
18:32:06|62723.62
18:32:07|62723.62
18:32:08|62720.43
18:32:09|62720.43
18:32:10|62724.62
18:32:11|62714.36
18:32:12|62712.9
18:32:13|62712.9
18:32:14|62723.27
18:32:15|62727.71
18:32:16|62744.89
18:32:17|62759.05
18:32:18|62768.3
18:32:19|62779.12
18:32:20|62776.42
18:32:21|62770.12
18:32:22|62757.21
18:32:23|62748.66
18:32:25|62744.42
18:32:26|62750.36
18:32:26|62740.68
18:32:27|62744.28
18:32:29|62744.28
18:32:29|62750.31
18:32:31|62750.32
18:32:32|62747.62
18:32:32|62745.61
18:32:33|62745.61
18:32:35|62770.76
18:32:35|62770.76
18:32:36|62770.76
18:32:37|62791.64
18:32:39|62799.99
18:32:40|62799.99
18:32:40|62799.99
18:32:41|62794.07
18:32:43|62794.08
18:32:43|62794.08
18:32:44|62794.08
18:32:45|62794.08
18:32:46|62789.21
18:32:47|62789.2
18:32:48|62782.2
18:32:49|62782.2
18:32:51|62778.01
18:32:51|62778.01
18:32:53|62773.92
18:32:53|62762.94
18:32:54|62762.94
18:32:56|62768.4
18:32:57|62768.4
18:32:58|62776.39
18:32:58|62780.65
18:33:00|62780.65
18:33:02|62772.3
18:33:02|62762.
18:33:03|62761.27
18:33:05|62749.51
18:33:06|62749.51
18:33:07|62749.5
18:33:07|62749.51
18:33:09|62749.51
18:33:09|62745.62
18:33:11|62737.81
18:33:12|62747.98
18:33:13|62752.07
18:33:14|62747.98
18:33:15|62747.97
18:33:16|62760.87
18:33:17|62769.12
18:33:18|62769.12
18:33:19|62769.12
18:33:19|62769.12
18:33:21|62782.2
18:33:22|62782.19
18:33:23|62780.93
18:33:24|62778.01
18:33:24|62778.01
18:33:26|62772.58
18:33:27|62760.22
18:33:28|62759.47
18:33:29|62757.59
18:33:30|62763.97
18:33:31|62769.77
18:33:32|62782.19
18:33:33|62782.19
18:33:34|62782.2
18:33:35|62782.2
18:33:36|62777.52
18:33:37|62777.52
18:33:38|62777.52
18:33:39|62770.95
18:33:40|62764.37
18:33:41|62764.36
18:33:42|62764.37
18:33:43|62761.65
18:33:45|62779.14
18:33:45|62779.14
18:33:46|62779.14
18:33:48|62778.42
18:33:49|62782.19
18:33:49|62782.2
18:33:50|62782.2
18:33:51|62772.97
18:33:53|62772.59
18:33:54|62772.58
18:33:54|62761.87
18:33:56|62760.18
18:33:57|62762.72
18:33:59|62762.72
18:34:00|62785.92
18:34:01|62785.92
18:34:02|62783.18
18:34:03|62781.21
18:34:05|62770.94
18:34:06|62762.73
18:34:07|62762.72
18:34:07|62758.64
18:34:08|62743.
18:34:10|62743.01
18:34:11|62756.18
18:34:12|62761.7
18:34:13|62751.26
18:34:14|62750.74
18:34:15|62757.82
18:34:16|62770.04
18:34:17|62770.04
18:34:19|62770.04
18:34:19|62768.94
18:34:21|62768.95
18:34:22|62800.
18:34:23|62822.
18:34:24|62823.52
18:34:24|62823.52
18:34:25|62823.52
18:34:26|62823.12
18:34:28|62823.52
18:34:29|62823.52
18:34:30|62854.9
18:34:31|62870.72
18:34:32|62882.66
18:34:34|62880.42
18:34:34|62872.98
18:34:36|62860.45
18:34:36|62860.45
18:34:37|62860.45
18:34:39|62860.44
18:34:40|62860.45
18:34:40|62860.45
18:34:41|62856.42
18:34:43|62842.01
18:34:43|62836.92
18:34:44|62833.13
18:34:45|62833.13
18:34:46|62833.13
18:34:47|62840.49
18:34:48|62859.6
18:34:49|62870.92
18:34:50|62870.92
18:34:52|62880.41
18:34:52|62875.77
18:34:53|62877.2
18:34:54|62877.2
18:34:55|62870.16
18:34:57|62870.01
18:34:57|62870.01
18:34:59|62870.01
18:35:00|62852.6
18:35:01|62866.05
18:35:03|62866.06
18:35:04|62866.05
18:35:06|62858.08
18:35:07|62874.7
18:35:08|62874.7
18:35:09|62874.7
18:35:10|62870.83
18:35:10|62870.82
18:35:12|62872.41
18:35:13|62874.57
18:35:13|62874.01
18:35:15|62874.
18:35:15|62874.
18:35:17|62866.08
18:35:17|62861.73
18:35:18|62859.5
18:35:20|62859.51
18:35:21|62857.35
18:35:22|62852.95
18:35:23|62847.17
18:35:24|62840.7
18:35:24|62840.69
18:35:26|62839.73
18:35:27|62845.55
18:35:28|62849.65
18:35:29|62851.95
18:35:30|62851.94
18:35:31|62844.36
18:35:32|62825.06
18:35:33|62834.9
18:35:34|62835.69
18:35:35|62870.16
18:35:36|62872.11
18:35:37|62878.34
18:35:38|62879.99
18:35:39|62880.
18:35:40|62872.72
18:35:41|62878.24
18:35:42|62913.09
18:35:43|62914.79
18:35:44|62914.79
18:35:45|62914.79
18:35:46|62904.33
18:35:47|62887.38
18:35:48|62877.12
18:35:49|62874.
18:35:50|62870.87
18:35:51|62856.38
18:35:52|62848.36
18:35:53|62869.28
18:35:54|62849.19
18:35:55|62836.54
18:35:56|62836.73
18:35:57|62836.73
18:35:58|62836.73
18:35:59|62830.4
18:36:00|62830.4
18:36:02|62841.85
18:36:03|62857.27
18:36:04|62857.26
18:36:06|62857.26
18:36:07|62857.26
18:36:07|62857.26
18:36:08|62851.61
18:36:10|62844.37
18:36:11|62845.64
18:36:11|62853.18
18:36:13|62844.4
18:36:14|62837.17
18:36:15|62827.17
18:36:16|62826.3
18:36:16|62826.3
18:36:18|62822.
18:36:19|62825.98
18:36:20|62825.99
18:36:21|62825.99
18:36:22|62821.99
18:36:23|62822.
18:36:24|62821.99
18:36:25|62821.99
18:36:26|62807.02
18:36:27|62803.82
18:36:28|62808.72
18:36:29|62811.38
18:36:30|62813.58
18:36:31|62807.4
18:36:32|62815.84
18:36:33|62818.01
18:36:34|62818.01
18:36:35|62812.93
18:36:36|62812.93
18:36:37|62817.68
18:36:38|62820.14
18:36:39|62820.14
18:36:40|62816.4
18:36:41|62816.4
18:36:42|62816.4
18:36:43|62810.59
18:36:44|62810.59
18:36:45|62826.3
18:36:46|62834.92
18:36:47|62848.14
18:36:48|62859.5
18:36:49|62863.99
18:36:50|62861.15
18:36:52|62863.89
18:36:52|62863.99
18:36:54|62863.99
18:36:54|62853.77
18:36:55|62853.77
18:36:56|62841.34
18:36:57|62833.26
18:36:58|62833.26
18:37:00|62833.27
18:37:01|62834.
18:37:01|62834.
18:37:03|62823.47
18:37:05|62822.
18:37:05|62821.99
18:37:06|62822.
18:37:08|62821.99
18:37:09|62821.99
18:37:10|62800.62
18:37:11|62806.48
18:37:12|62806.47
18:37:13|62738.05
18:37:14|62758.44
18:37:15|62752.63
18:37:16|62752.31
18:37:17|62756.71
18:37:18|62750.81
18:37:19|62736.91
18:37:20|62730.57
18:37:21|62723.96
18:37:22|62723.96
18:37:23|62723.96
18:37:24|62734.63
18:37:25|62730.11
18:37:26|62730.11
18:37:27|62730.1
18:37:28|62730.11
18:37:29|62730.11
18:37:30|62730.1
18:37:31|62719.22
18:37:32|62716.06
18:37:33|62716.06
18:37:34|62716.05
18:37:35|62716.05
18:37:36|62716.05
18:37:37|62716.05
18:37:38|62723.62
18:37:39|62723.61
18:37:40|62723.62
18:37:42|62723.62
18:37:42|62736.65
18:37:43|62742.72
18:37:44|62743.56
18:37:45|62759.02
18:37:46|62761.25
18:37:47|62761.25
18:37:48|62761.24
18:37:50|62761.26
18:37:50|62761.26
18:37:51|62761.26
18:37:52|62759.82
18:37:53|62752.
18:37:54|62751.99
18:37:55|62752.
18:37:57|62752.
18:37:57|62752.
18:37:59|62752.
18:38:00|62751.99
18:38:01|62752.
18:38:02|62751.27
18:38:04|62751.27
18:38:05|62761.24
18:38:07|62761.24
18:38:08|62761.25
18:38:09|62761.25
18:38:10|62781.9
18:38:10|62785.62
18:38:11|62791.64
18:38:12|62791.64
18:38:13|62791.64
18:38:14|62786.52
18:38:16|62780.8
18:38:17|62776.57
18:38:17|62775.05
18:38:19|62779.97
18:38:19|62777.76
18:38:21|62791.63
18:38:21|62791.64
18:38:22|62791.64
18:38:24|62791.63
18:38:25|62791.64
18:38:26|62793.08
18:38:26|62803.35
18:38:27|62803.36
18:38:28|62803.35
18:38:30|62803.35
18:38:31|62815.
18:38:31|62815.
18:38:33|62814.99
18:38:34|62814.99
18:38:34|62814.99
18:38:35|62814.99
18:38:37|62810.91
18:38:37|62813.87
18:38:39|62813.87
18:38:40|62811.94
18:38:41|62811.63
18:38:42|62811.63
18:38:43|62811.63
18:38:43|62805.38
18:38:45|62805.39
18:38:46|62805.39
18:38:46|62804.56
18:38:48|62796.36
18:38:48|62796.37
18:38:49|62791.66
18:38:51|62791.66
18:38:52|62791.66
18:38:53|62791.65
18:38:53|62791.66
18:38:54|62799.64
18:38:56|62805.94
18:38:57|62810.75
18:38:58|62810.75
18:38:58|62809.48
18:39:00|62807.04
18:39:01|62807.03
18:39:02|62804.43
18:39:04|62800.47
18:39:04|62800.47
18:39:06|62800.46
18:39:06|62800.46
18:39:08|62800.46
18:39:09|62800.46
18:39:10|62804.88
18:39:10|62804.88
18:39:12|62804.88
18:39:13|62798.8
18:39:14|62798.01
18:39:15|62813.58
18:39:16|62813.57
18:39:17|62813.57
18:39:17|62810.3
18:39:20|62796.28
18:39:20|62783.75
18:39:21|62783.74
18:39:22|62783.75
18:39:23|62783.74
18:39:25|62783.75
18:39:26|62792.92
18:39:27|62786.31
18:39:28|62769.3
18:39:29|62769.31
18:39:30|62769.31
18:39:31|62761.27
18:39:32|62768.39
18:39:33|62776.39
18:39:34|62785.99
18:39:35|62797.18
18:39:36|62804.74
18:39:37|62804.74
18:39:38|62804.74
18:39:39|62804.75
18:39:40|62804.74
18:39:41|62804.74
18:39:42|62804.75
18:39:43|62813.56
18:39:45|62813.56
18:39:46|62801.28
18:39:46|62807.65
18:39:48|62807.65
18:39:49|62799.65
18:39:49|62792.26
18:39:51|62779.69
18:39:52|62781.51
18:39:52|62787.52
18:39:54|62787.51
18:39:54|62787.51
18:39:56|62782.82
18:39:57|62782.82
18:39:58|62786.
18:39:59|62786.
18:40:00|62789.16
18:40:01|62789.17
18:40:02|62794.
18:40:03|62799.64
18:40:03|62800.05
18:40:06|62786.52
18:40:06|62773.96
18:40:08|62785.78
18:40:08|62816.4
18:40:09|62821.2
18:40:10|62817.68
18:40:12|62817.67
18:40:13|62817.68
18:40:14|62811.94
18:40:14|62811.93
18:40:16|62816.86
18:40:17|62841.95
18:40:18|62842.17
18:40:18|62858.68
18:40:20|62858.67
18:40:21|62867.6
18:40:22|62856.41
18:40:22|62844.75
18:40:24|62825.98
18:40:25|62816.86
18:40:25|62805.34
18:40:27|62805.21
18:40:28|62796.01
18:40:30|62796.01
18:40:30|62796.01
18:40:31|62796.
18:40:32|62798.64
18:40:33|62799.14
18:40:34|62790.1
18:40:35|62785.33
18:40:36|62783.86
18:40:37|62783.86
18:40:38|62783.85
18:40:39|62789.18
18:40:40|62785.23
18:40:42|62784.4
18:40:42|62795.21
18:40:44|62795.54
18:40:45|62777.48
18:40:46|62777.48
18:40:46|62789.74
18:40:48|62784.89
18:40:48|62780.03
18:40:49|62777.48
18:40:51|62766.97
18:40:52|62765.01
18:40:54|62765.01
18:40:55|62765.01
18:40:56|62765.
18:40:56|62752.58
18:40:58|62752.09
18:40:58|62750.44
18:41:00|62745.53
18:41:00|62718.35
18:41:02|62718.34
18:41:03|62719.44
18:41:04|62710.88
18:41:06|62703.06
18:41:07|62710.12
18:41:08|62720.86
18:41:08|62726.52
18:41:10|62730.37
18:41:10|62727.63
18:41:11|62727.63
18:41:13|62731.49
18:41:14|62740.68
18:41:14|62740.67
18:41:16|62725.
18:41:17|62725.
18:41:18|62714.56
18:41:18|62718.8
18:41:19|62719.64
18:41:21|62719.63
18:41:21|62719.63
18:41:23|62718.8
18:41:24|62721.74
18:41:25|62727.64
18:41:25|62728.13
18:41:27|62728.12
18:41:28|62732.21
18:41:29|62740.68
18:41:29|62744.76
18:41:31|62744.76
18:41:32|62744.75
18:41:33|62744.75
18:41:34|62744.75
18:41:34|62744.75
18:41:35|62744.75
18:41:37|62744.68
18:41:37|62744.68
18:41:39|62744.68
18:41:40|62744.68
18:41:41|62744.68
18:41:42|62744.67
18:41:43|62740.69
18:41:43|62740.69
18:41:45|62735.95
18:41:46|62738.
18:41:47|62738.
18:41:48|62738.
18:41:49|62713.07
18:41:50|62725.16
18:41:51|62725.16
18:41:52|62712.76
18:41:53|62712.75
18:41:54|62718.45
18:41:55|62723.21
18:41:56|62723.2
18:41:57|62729.45
18:41:58|62734.4
18:41:59|62735.43
18:42:00|62735.43
18:42:01|62738.47
18:42:02|62751.54
18:42:03|62773.8
18:42:05|62791.63
18:42:06|62787.6
18:42:08|62787.6
18:42:09|62791.63
18:42:09|62791.63
18:42:11|62791.62
18:42:12|62791.62
18:42:14|62797.21
18:42:15|62782.42
18:42:16|62775.49
18:42:17|62780.78
18:42:18|62789.8
18:42:19|62792.26
18:42:20|62792.26
18:42:21|62792.26
18:42:22|62792.26
18:42:23|62792.25
18:42:24|62792.25
18:42:25|62792.25
18:42:26|62792.25
18:42:27|62792.26
18:42:28|62792.26
18:42:29|62788.16
18:42:30|62769.95
18:42:31|62766.44
18:42:32|62766.44
18:42:33|62766.43
18:42:34|62761.28
18:42:35|62753.68
18:42:36|62752.91
18:42:37|62752.91
18:42:38|62752.91
18:42:39|62738.12
18:42:40|62737.84
18:42:41|62744.56
18:42:42|62738.14
18:42:43|62737.88
18:42:44|62737.88
18:42:45|62737.88
18:42:47|62737.88
18:42:48|62754.54
18:42:48|62767.35
18:42:49|62762.74
18:42:50|62758.06
18:42:51|62758.06
18:42:52|62758.05
18:42:54|62760.37
18:42:54|62762.66
18:42:55|62762.67
18:42:56|62762.67
18:42:58|62762.67
18:42:58|62748.8
18:42:59|62748.8
18:43:01|62756.81
18:43:02|62760.73
18:43:03|62769.1
18:43:04|62772.58
18:43:05|62788.97
18:43:06|62791.64
18:43:08|62797.18
18:43:09|62800.12
18:43:11|62800.12
18:43:12|62800.13
18:43:13|62800.13
18:43:13|62800.12
18:43:15|62800.13
18:43:16|62785.69
18:43:17|62784.88
18:43:18|62784.65
18:43:19|62774.22
18:43:20|62769.13
18:43:21|62772.
18:43:22|62772.72
18:43:23|62772.74
18:43:25|62772.74
18:43:26|62772.74
18:43:27|62772.73
18:43:28|62775.17
18:43:29|62781.6
18:43:29|62775.66
18:43:31|62775.66
18:43:31|62782.78
18:43:33|62791.44
18:43:34|62793.59
18:43:35|62798.24
18:43:36|62798.23
18:43:37|62798.24
18:43:38|62801.62
18:43:38|62805.37
18:43:39|62805.37
18:43:40|62805.36
18:43:42|62805.36
18:43:42|62805.36
18:43:44|62805.36
18:43:44|62792.26
18:43:46|62792.26
18:43:47|62792.26
18:43:48|62790.02
18:43:48|62790.02
18:43:50|62787.35
18:43:51|62787.35
18:43:52|62811.57
18:43:53|62811.56
18:43:54|62811.56
18:43:55|62814.52
18:43:56|62814.51
18:43:57|62814.51
18:43:58|62812.52
18:43:59|62808.09
18:44:00|62779.78
18:44:01|62791.69
18:44:02|62791.33
18:44:03|62791.33
18:44:04|62790.81
18:44:05|62789.13
18:44:06|62789.14
18:44:08|62789.13
18:44:09|62789.13
18:44:10|62789.13
18:44:11|62789.13
18:44:12|62789.14
18:44:14|62789.13
18:44:14|62790.81
18:44:16|62800.6
18:44:17|62808.3
18:44:18|62811.12
18:44:19|62811.56
18:44:20|62811.57
18:44:20|62811.57
18:44:21|62820.
18:44:23|62821.99
18:44:24|62821.99
18:44:25|62816.87
18:44:26|62818.21
18:44:27|62822.
18:44:29|62822.
18:44:29|62821.99
18:44:31|62822.
18:44:31|62822.
18:44:33|62822.
18:44:33|62829.27
18:44:34|62831.61
18:44:35|62822.01
18:44:36|62822.02
18:44:37|62822.02
18:44:39|62822.01
18:44:40|62800.46
18:44:40|62800.47
18:44:41|62800.47
18:44:42|62792.12
18:44:43|62791.64
18:44:45|62772.9
18:44:46|62765.
18:44:46|62765.01
18:44:48|62765.01
18:44:48|62765.01
18:44:49|62765.01
18:44:51|62765.
18:44:51|62765.01
18:44:52|62765.01
18:44:53|62761.26
18:44:55|62761.27
18:44:55|62761.27
18:44:56|62761.26
18:44:58|62752.08
18:44:59|62747.76
18:45:00|62747.76
18:45:00|62755.6
18:45:02|62755.59
18:45:03|62755.59
18:45:03|62748.8
18:45:05|62734.43
18:45:06|62734.43
18:45:07|62725.3
18:45:08|62725.43
18:45:09|62728.31
18:45:10|62728.32
18:45:11|62728.31
18:45:12|62723.38
18:45:14|62725.02
18:45:14|62725.01
18:45:16|62718.7
18:45:17|62722.45
18:45:18|62722.44
18:45:19|62722.44
18:45:20|62722.45
18:45:21|62722.45
18:45:22|62707.8
18:45:23|62707.59
18:45:25|62705.34
18:45:25|62705.34
18:45:26|62705.34
18:45:27|62714.5
18:45:28|62720.63
18:45:29|62720.63
18:45:30|62720.63
18:45:31|62720.63
18:45:32|62720.63
18:45:34|62721.41
18:45:35|62721.41
18:45:35|62726.2
18:45:36|62749.43
18:45:37|62755.44
18:45:38|62755.44
18:45:39|62765.02
18:45:41|62759.46
18:45:41|62754.54
18:45:42|62754.03
18:45:43|62752.9
18:45:45|62750.58
18:45:45|62750.59
18:45:46|62768.3
18:45:48|62781.74
18:45:48|62781.73
18:45:49|62781.73
18:45:50|62787.33
18:45:52|62787.34
18:45:53|62770.94
18:45:53|62755.58
18:45:54|62752.95
18:45:56|62752.96
18:45:56|62744.4
18:45:58|62749.19
18:45:59|62778.26
18:46:00|62778.26
18:46:01|62762.6
18:46:02|62774.86
18:46:03|62774.86
18:46:04|62766.77
18:46:05|62766.77
18:46:06|62774.12
18:46:07|62772.12
18:46:08|62756.96
18:46:09|62747.71
18:46:11|62745.12
18:46:12|62745.11
18:46:14|62753.16
18:46:15|62758.8
18:46:15|62755.76
18:46:17|62767.4
18:46:17|62772.07
18:46:19|62778.63
18:46:20|62778.63
18:46:20|62778.64
18:46:21|62788.97
18:46:23|62788.98
18:46:24|62788.97
18:46:24|62787.83
18:46:25|62787.82
18:46:27|62787.83
18:46:28|62781.52
18:46:30|62778.64
18:46:30|62781.51
18:46:31|62775.86
18:46:33|62772.84
18:46:33|62789.12
18:46:35|62800.53
18:46:35|62804.55
18:46:37|62804.55
18:46:38|62804.57
18:46:39|62804.56
18:46:40|62822.
18:46:41|62821.99
18:46:42|62840.64
18:46:42|62841.46
18:46:43|62841.99
18:46:45|62834.08
18:46:46|62828.65
18:46:47|62816.11
18:46:47|62816.1
18:46:48|62812.01
18:46:50|62812.02
18:46:51|62812.01
18:46:52|62814.29
18:46:52|62812.29
18:46:54|62806.81
18:46:54|62792.26
18:46:55|62782.54
18:46:56|62772.57
18:46:58|62757.07
18:46:58|62752.24
18:47:00|62753.24
18:47:01|62752.24
18:47:02|62752.23
18:47:03|62757.91
18:47:04|62761.1
18:47:05|62761.91
18:47:06|62770.94
18:47:08|62763.56
18:47:08|62761.1
18:47:09|62764.33
18:47:10|62758.01
18:47:12|62758.01
18:47:13|62750.76
18:47:14|62750.75
18:47:15|62762.74
18:47:16|62767.66
18:47:18|62767.66
18:47:18|62768.35
18:47:20|62765.81
18:47:21|62761.49
18:47:22|62762.91
18:47:23|62772.51
18:47:23|62773.77
18:47:25|62773.19
18:47:26|62773.19
18:47:27|62773.2
18:47:28|62783.23
18:47:29|62811.86
18:47:30|62823.41
18:47:32|62838.97
18:47:33|62838.98
18:47:34|62845.32
18:47:35|62851.04
18:47:36|62851.04
18:47:37|62851.04
18:47:39|62846.24
18:47:39|62843.09
18:47:40|62843.09
18:47:41|62857.12
18:47:43|62863.21
18:47:44|62875.23
18:47:44|62875.23
18:47:46|62882.74
18:47:47|62894.27
18:47:48|62894.27
18:47:50|62894.27
18:47:51|62894.28
18:47:51|62894.27
18:47:52|62894.28
18:47:54|62885.2
18:47:55|62878.84
18:47:56|62875.24
18:47:57|62878.83
18:47:57|62887.36
18:47:59|62887.36
18:48:00|62887.36
18:48:00|62887.36
18:48:02|62882.76
18:48:03|62878.81
18:48:04|62878.19
18:48:05|62866.
18:48:06|62866.01
18:48:07|62866.
18:48:07|62860.99
18:48:08|62854.37
18:48:09|62854.37
18:48:11|62856.38
18:48:13|62852.37
18:48:13|62852.36
18:48:14|62852.36
18:48:15|62852.37
18:48:16|62878.09
18:48:17|62878.09
18:48:18|62887.35
18:48:19|62885.27
18:48:20|62878.1
18:48:21|62878.1
18:48:22|62878.1
18:48:23|62878.11
18:48:25|62878.1
18:48:25|62872.67
18:48:26|62859.5
18:48:28|62852.71
18:48:28|62852.37
18:48:30|62852.37
18:48:31|62852.36
18:48:31|62862.77
18:48:33|62873.98
18:48:34|62873.98
18:48:35|62873.99
18:48:36|62859.5
18:48:37|62857.88
18:48:38|62857.89
18:48:39|62864.39
18:48:41|62862.79
18:48:42|62862.79
18:48:42|62862.8
18:48:43|62862.8
18:48:44|62856.41
18:48:46|62856.41
18:48:46|62862.78
18:48:48|62862.79
18:48:49|62858.5
18:48:50|62856.4
18:48:51|62856.39
18:48:52|62856.38
18:48:53|62854.79
18:48:54|62845.56
18:48:55|62829.99
18:48:56|62829.99
18:48:57|62829.99
18:48:58|62822.59
18:48:59|62826.7
18:49:00|62832.44
18:49:01|62817.7
18:49:03|62817.7
18:49:03|62801.02
18:49:04|62798.78
18:49:05|62798.79
18:49:07|62798.79
18:49:07|62792.6
18:49:09|62792.6
18:49:09|62792.59
18:49:10|62795.54
18:49:11|62795.54
18:49:13|62795.54
18:49:14|62801.02
18:49:15|62802.26
18:49:16|62793.08
18:49:17|62793.05
18:49:18|62793.04
18:49:19|62793.05
18:49:20|62797.18
18:49:21|62804.75
18:49:22|62809.48
18:49:24|62806.21
18:49:25|62815.21
18:49:26|62815.22
18:49:27|62815.22
18:49:28|62815.22
18:49:29|62816.04
18:49:30|62815.22
18:49:31|62815.23
18:49:32|62823.31
18:49:33|62826.86
18:49:34|62829.24
18:49:36|62829.23
18:49:36|62817.7
18:49:37|62815.57
18:49:39|62807.84
18:49:39|62807.04
18:49:41|62807.04
18:49:42|62805.08
18:49:43|62796.28
18:49:44|62795.54
18:49:45|62795.16
18:49:46|62800.39
18:49:47|62800.39
18:49:48|62800.4
18:49:49|62800.39
18:49:50|62804.86
18:49:51|62804.85
18:49:52|62804.85
18:49:53|62804.86
18:49:54|62804.86
18:49:55|62804.85
18:49:56|62804.86
18:49:57|62804.85
18:49:58|62804.86
18:49:59|62804.85
18:50:00|62804.86
18:50:01|62804.86
18:50:02|62804.86
18:50:03|62804.85
18:50:04|62804.85
18:50:06|62804.86
18:50:07|62804.85
18:50:07|62804.86
18:50:08|62804.85
18:50:09|62804.86
18:50:10|62804.85
18:50:12|62804.86
18:50:13|62804.86
18:50:15|62838.18
18:50:17|62847.93
18:50:18|62844.38
18:50:19|62844.37
18:50:20|62828.66
18:50:21|62838.96
18:50:21|62849.66
18:50:23|62849.66
18:50:24|62852.37
18:50:25|62873.97
18:50:26|62873.97
18:50:27|62873.97
18:50:28|62873.98
18:50:28|62873.97
18:50:29|62873.98
18:50:31|62882.74
18:50:32|62882.73
18:50:33|62882.73
18:50:34|62882.73
18:50:35|62882.75
18:50:36|62882.75
18:50:36|62888.
18:50:38|62900.
18:50:39|62899.99
18:50:40|62900.
18:50:41|62913.1
18:50:42|62913.1
18:50:43|62952.87
18:50:44|62966.64
18:50:45|62973.77
18:50:46|62973.83
18:50:47|62962.93
18:50:49|62960.9
18:50:49|62965.57
18:50:50|62965.58
18:50:51|62965.58
18:50:52|62969.47
18:50:53|62962.95
18:50:55|62962.96
18:50:55|62962.96
18:50:56|62962.96
18:50:57|62956.47
18:50:59|62947.78
18:50:59|62947.78
18:51:00|62947.77
18:51:02|62955.59
18:51:02|62958.8
18:51:03|62958.8
18:51:05|62960.41
18:51:05|62963.48
18:51:07|62954.
18:51:07|62947.77
18:51:09|62957.2
18:51:09|62966.71
18:51:10|62966.72
18:51:12|62959.07
18:51:13|62959.08
18:51:13|62951.45
18:51:15|62957.41
18:51:16|62956.15
18:51:18|62951.36
18:51:19|62953.34
18:51:19|62951.65
18:51:21|62948.04
18:51:21|62947.76
18:51:22|62946.84
18:51:23|62946.42
18:51:25|62940.68
18:51:26|62940.69
18:51:26|62940.69
18:51:28|62951.33
18:51:29|62951.34
18:51:29|62951.34
18:51:31|62951.33
18:51:31|62954.73
18:51:33|62954.73
18:51:33|62946.43
18:51:35|62941.21
18:51:35|62941.21
18:51:37|62930.84
18:51:38|62933.21
18:51:39|62931.35
18:51:40|62935.59
18:51:42|62933.21
18:51:42|62961.17
18:51:43|62958.82
18:51:44|62957.07
18:51:46|62957.07
18:51:47|62957.07
18:51:48|62957.07
18:51:49|62961.17
18:51:49|62961.18
18:51:51|62965.94
18:51:51|62969.46
18:51:53|62969.46
18:51:54|62969.46
18:51:54|62969.46
18:51:55|62969.46
18:51:57|62969.47
18:51:59|62969.47
18:51:59|62969.46
18:52:00|62960.59
18:52:01|62960.59
18:52:03|62960.58
18:52:04|62963.97
18:52:05|62963.96
18:52:05|62963.97
18:52:06|62969.45
18:52:08|62960.59
18:52:08|62960.59
18:52:10|62948.9
18:52:10|62948.22
18:52:11|62956.26
18:52:12|62965.19
18:52:14|62967.13
18:52:14|62967.13
18:52:16|62969.45
18:52:17|62969.45
18:52:18|62969.46
18:52:19|62969.46
18:52:21|62973.57
18:52:22|62984.
18:52:22|62984.
18:52:24|62983.99
18:52:25|62969.99
18:52:26|62972.58
18:52:27|62982.5
18:52:28|62967.3
18:52:29|62966.92
18:52:30|62966.93
18:52:31|62963.64
18:52:32|62961.18
18:52:33|62957.08
18:52:34|62957.08
18:52:35|62960.36
18:52:36|62968.67
18:52:38|62981.68
18:52:38|62982.5
18:52:39|62982.49
18:52:40|62982.5
18:52:42|62982.49
18:52:43|62996.55
18:52:44|62999.02
18:52:45|62994.81
18:52:46|62984.96
18:52:47|62975.12
18:52:48|62966.99
18:52:49|62966.99
18:52:50|62966.99
18:52:51|62964.19
18:52:52|62964.19
18:52:53|62964.18
18:52:54|62964.19
18:52:55|62961.24
18:52:56|62961.19
18:52:57|62961.19
18:52:58|62961.19
18:53:00|62958.82
18:53:00|62957.22
18:53:02|62948.89
18:53:02|62948.89
18:53:03|62948.88
18:53:04|62948.88
18:53:05|62957.21
18:53:07|62944.23
18:53:07|62943.47
18:53:09|62950.34
18:53:10|62963.2
18:53:10|62960.43
18:53:12|62950.
18:53:13|62945.6
18:53:14|62957.66
18:53:15|62963.57
18:53:15|62969.65
18:53:18|62962.82
18:53:19|62960.5
18:53:20|62960.41
18:53:21|62969.63
18:53:22|62963.6
18:53:23|62962.53
18:53:24|62962.53
18:53:25|62962.53
18:53:26|62961.84
18:53:27|62961.82
18:53:28|62961.82
18:53:29|62968.56
18:53:30|62969.63
18:53:31|62969.64
18:53:32|62967.6
18:53:33|62967.6
18:53:34|62967.6
18:53:35|62967.6
18:53:36|62961.82
18:53:37|62961.81
18:53:38|62961.81
18:53:39|62961.81
18:53:40|62967.6
18:53:41|62967.6
18:53:42|62980.85
18:53:43|62980.85
18:53:44|62966.11
18:53:46|62962.41
18:53:47|62962.4
18:53:47|62965.09
18:53:49|62965.08
18:53:49|62965.08
18:53:50|62965.08
18:53:52|62965.08
18:53:52|62965.08
18:53:54|62965.08
18:53:54|62939.04
18:53:56|62929.2
18:53:56|62929.21
18:53:58|62929.2
18:53:58|62921.85
18:54:00|62915.
18:54:01|62903.06
18:54:02|62903.05
18:54:03|62890.01
18:54:03|62890.01
18:54:05|62893.53
18:54:06|62893.52
18:54:07|62893.52
18:54:08|62893.52
18:54:08|62893.51
18:54:09|62875.91
18:54:11|62880.39
18:54:12|62888.86
18:54:12|62888.87
18:54:14|62888.86
18:54:15|62881.64
18:54:16|62893.2
18:54:16|62893.19
18:54:19|62898.88
18:54:20|62900.
18:54:20|62901.32
18:54:21|62903.55
18:54:23|62907.06
18:54:23|62907.24
18:54:24|62907.25
18:54:25|62907.24
18:54:27|62907.24
18:54:27|62907.24
18:54:28|62912.18
18:54:30|62924.91
18:54:31|62924.91
18:54:32|62924.91
18:54:34|62923.02
18:54:35|62923.01
18:54:35|62932.17
18:54:36|62928.77
18:54:37|62920.43
18:54:39|62905.42
18:54:40|62908.7
18:54:40|62902.15
18:54:42|62902.15
18:54:42|62908.92
18:54:43|62908.93
18:54:44|62908.93
18:54:45|62908.92
18:54:46|62908.93
18:54:47|62908.92
18:54:48|62908.92
18:54:49|62882.88
18:54:50|62882.89
18:54:51|62882.89
18:54:52|62889.82
18:54:53|62889.82
18:54:54|62883.28
18:54:55|62882.89
18:54:56|62882.88
18:54:57|62882.88
18:54:58|62882.88
18:55:00|62882.88
18:55:00|62889.58
18:55:01|62889.57
18:55:03|62882.88
18:55:03|62881.29
18:55:04|62881.28
18:55:05|62881.29
18:55:06|62881.28
18:55:07|62881.28
18:55:08|62869.65
18:55:09|62873.44
18:55:10|62879.95
18:55:11|62879.95
18:55:12|62857.04
18:55:13|62856.96
18:55:15|62857.93
18:55:15|62857.92
18:55:16|62857.92
18:55:18|62857.93
18:55:18|62868.79
18:55:20|62879.18
18:55:21|62879.28
18:55:22|62891.48
18:55:24|62902.8
18:55:24|62901.07
18:55:26|62908.7
18:55:27|62909.05
18:55:27|62920.02
18:55:29|62920.04
18:55:30|62914.45
18:55:31|62912.8
18:55:32|62928.28
18:55:33|62934.11
18:55:34|62934.11
18:55:35|62934.11
18:55:36|62953.5
18:55:37|62957.47
18:55:38|62957.46
18:55:39|62957.47
18:55:40|62950.74
18:55:41|62946.29
18:55:42|62956.5
18:55:43|62964.97
18:55:44|62964.98
18:55:45|62973.68
18:55:46|62973.69
18:55:47|62973.69
18:55:48|62964.97
18:55:49|62959.88
18:55:50|62957.89
18:55:51|62957.89
18:55:52|62952.05
18:55:53|62951.96
18:55:54|62952.98
18:55:56|62953.37
18:55:56|62953.37
18:55:57|62953.36
18:55:58|62953.36
18:55:59|62953.36
18:56:00|62953.36
18:56:02|62954.62
18:56:02|62960.4
18:56:03|62964.22
18:56:04|62964.23
18:56:05|62964.23
18:56:06|62964.22
18:56:07|62964.22
18:56:09|62964.23
18:56:09|62964.22
18:56:10|62951.96
18:56:11|62937.4
18:56:12|62933.13
18:56:13|62926.8
18:56:14|62938.24
18:56:15|62956.25
18:56:16|62956.26
18:56:18|62956.25
18:56:18|62971.87
18:56:20|62980.83
18:56:22|62980.83
18:56:23|62975.35
18:56:24|62975.34
18:56:25|62966.92
18:56:26|62959.88
18:56:27|62962.82
18:56:28|62964.81
18:56:29|62967.71
18:56:31|62967.71
18:56:31|62960.05
18:56:32|62959.76
18:56:33|62947.24
18:56:35|62943.46
18:56:35|62943.46
18:56:37|62943.46
18:56:38|62943.47
18:56:39|62943.46
18:56:39|62943.47
18:56:41|62943.46
18:56:42|62943.46
18:56:43|62950.16
18:56:44|62950.16
18:56:45|62950.16
18:56:46|62950.17
18:56:47|62950.17
18:56:48|62957.19
18:56:50|62950.82
18:56:50|62950.81
18:56:51|62950.81
18:56:52|62950.81
18:56:54|62950.81
18:56:55|62950.81
18:56:55|62954.91
18:56:56|62954.92
18:56:57|62954.92
18:56:59|62967.74
18:57:00|62971.89
18:57:00|62971.9
18:57:02|62971.27
18:57:03|62962.28
18:57:04|62961.21
18:57:05|62970.52
18:57:05|62962.82
18:57:08|62955.44
18:57:08|62955.16
18:57:09|62943.46
18:57:11|62943.46
18:57:12|62943.46
18:57:12|62948.05
18:57:13|62948.06
18:57:15|62948.05
18:57:15|62948.05
18:57:16|62948.06
18:57:18|62948.05
18:57:19|62948.05
18:57:19|62943.96
18:57:21|62943.47
18:57:22|62943.47
18:57:24|62957.13
18:57:25|62960.3
18:57:26|62960.3
18:57:27|62960.29
18:57:29|62960.29
18:57:30|62960.29
18:57:31|62960.29
18:57:31|62960.29
18:57:33|62955.44
18:57:34|62955.16
18:57:35|62955.16
18:57:35|62947.24
18:57:37|62947.25
18:57:37|62947.25
18:57:38|62950.51
18:57:41|62956.7
18:57:42|62956.7
18:57:42|62956.7
18:57:43|62956.7
18:57:44|62956.71
18:57:46|62956.71
18:57:47|62950.51
18:57:47|62950.5
18:57:48|62950.51
18:57:49|62950.5
18:57:51|62954.5
18:57:51|62954.49
18:57:52|62950.53
18:57:54|62950.52
18:57:55|62938.19
18:57:55|62938.18
18:57:56|62938.18
18:57:58|62931.28
18:57:58|62926.74
18:57:59|62926.74
18:58:01|62922.64
18:58:02|62923.74
18:58:03|62920.74
18:58:05|62920.74
18:58:05|62913.09
18:58:06|62913.09
18:58:08|62913.09
18:58:08|62928.38
18:58:09|62941.12
18:58:11|62950.52
18:58:11|62950.52
18:58:13|62950.52
18:58:13|62950.52
18:58:15|62950.53
18:58:16|62950.52
18:58:17|62955.04
18:58:17|62959.97
18:58:18|62959.97
18:58:20|62958.72
18:58:21|62958.72
18:58:22|62958.73
18:58:24|62958.72
18:58:24|62958.73
18:58:25|62960.36
18:58:27|62971.89
18:58:28|62971.89
18:58:29|62973.84
18:58:30|62973.83
18:58:31|62973.83
18:58:33|62973.84
18:58:33|62973.84
18:58:35|62973.66
18:58:35|62978.87
18:58:37|62978.88
18:58:37|62978.88
18:58:38|62978.87
18:58:40|62978.87
18:58:41|62978.88
18:58:41|62978.87
18:58:43|62978.88
18:58:43|62977.24
18:58:45|62977.25
18:58:46|62977.24
18:58:47|62977.24
18:58:48|62977.25
18:58:49|62977.24
18:58:50|62977.25
18:58:51|62975.96
18:58:52|62978.87
18:58:53|62980.82
18:58:54|62980.83
18:58:55|62999.
18:58:56|62998.99
18:58:57|62992.47
18:58:58|62983.43
18:58:59|62982.91
18:59:00|62982.9
18:59:01|62982.72
18:59:02|62978.89
18:59:03|62976.17
18:59:04|62976.16
18:59:05|62966.1
18:59:06|62966.1
18:59:07|62967.12
18:59:08|62967.12
18:59:09|62967.12
18:59:10|62967.13
18:59:11|62967.12
18:59:12|62955.03
18:59:13|62943.47
18:59:14|62951.
18:59:15|62959.14
18:59:16|62966.92
18:59:17|62969.37
18:59:18|62973.2
18:59:19|62973.45
18:59:20|62973.45
18:59:21|62978.4
18:59:23|62980.85
18:59:25|62980.86
18:59:26|62966.92
18:59:26|62966.5
18:59:28|62966.49
18:59:29|62973.82
18:59:30|62980.73
18:59:31|62980.73
18:59:33|62980.74
18:59:33|62980.74
18:59:35|62980.74
18:59:35|62980.73
18:59:37|62975.94
18:59:38|62975.67
18:59:39|62975.66
18:59:40|62973.72
18:59:41|62984.14
18:59:42|62984.32
18:59:43|62984.33
18:59:44|62984.33
18:59:45|62984.32
18:59:46|62984.33
18:59:46|62984.32
18:59:47|62984.32
18:59:49|62984.32
18:59:50|62987.42
18:59:51|62987.97
18:59:52|62987.97
18:59:53|62999.
18:59:54|63004.19
18:59:55|63004.2
18:59:56|63004.19
18:59:57|63004.2
18:59:58|63004.19
18:59:59|63004.2
19:00:01|63003.93
19:00:02|63003.93
19:00:02|63003.93
19:00:03|63014.27
19:00:04|63014.26
19:00:05|63003.93
19:00:06|63007.6
19:00:07|63007.6
19:00:08|63002.02
19:00:10|63002.02
19:00:10|63023.34
19:00:11|63024.54
19:00:12|63024.53
19:00:13|62998.08
19:00:14|62995.6
19:00:15|62987.61
19:00:16|62992.31
19:00:17|63002.17
19:00:18|63002.17
19:00:20|62992.43
19:00:20|62973.84
19:00:21|62979.22
19:00:22|62980.26
19:00:24|62989.41
19:00:25|62989.41
19:00:26|62987.61
19:00:27|62987.61
19:00:28|62987.61
19:00:29|62987.61
19:00:30|62980.04
19:00:31|62968.72
19:00:32|62984.14
19:00:33|62984.13
19:00:34|62980.03
19:00:35|62971.61
19:00:36|62967.51
19:00:37|62971.61
19:00:38|62971.61
19:00:39|62973.2
19:00:40|62973.21
19:00:41|62970.01
19:00:42|62973.68
19:00:43|62973.68
19:00:44|62973.68
19:00:45|62973.69
19:00:46|62963.4
19:00:47|62957.93
19:00:48|62965.43
19:00:49|62965.43
19:00:51|62965.43
19:00:51|62965.43
19:00:52|62965.42
19:00:53|62968.15
19:00:54|62968.15
19:00:55|62995.59
19:00:56|62998.33
19:00:57|62999.72
19:00:58|62999.71
19:00:59|62999.72
19:01:00|62992.34
19:01:02|62994.37
19:01:02|62994.37
19:01:03|62988.25
19:01:04|62976.56
19:01:05|62976.92
19:01:07|62976.92
19:01:07|62976.93
19:01:08|62970.28
19:01:09|62977.65
19:01:10|63000.
19:01:11|63021.04
19:01:13|63021.86
19:01:14|63021.85
19:01:14|63034.56
19:01:15|63034.56
19:01:16|63034.56
19:01:17|63028.42
19:01:18|63028.43
19:01:20|63028.42
19:01:20|63028.43
19:01:21|63028.43
19:01:22|63028.42
19:01:23|63028.43
19:01:25|63026.78
19:01:27|63018.73
19:01:28|63015.29
19:01:29|63001.37
19:01:30|63006.28
19:01:32|63017.52
19:01:33|63028.42
19:01:33|63030.05
19:01:34|63030.06
19:01:36|63030.06
19:01:37|63033.31
19:01:38|63033.31
19:01:38|63033.3
19:01:40|63033.3
19:01:41|63033.31
19:01:42|63033.31
19:01:42|63033.3
19:01:44|63033.31
19:01:45|63033.31
19:01:46|63033.3
19:01:47|63033.31
19:01:48|63033.3
19:01:49|63033.3
19:01:50|63033.31
19:01:51|63033.32
19:01:53|63033.32
19:01:54|63057.46
19:01:54|63057.46
19:01:56|63064.93
19:01:57|63087.06
19:01:59|63094.79
19:01:59|63094.8
19:02:00|63089.54
19:02:02|63092.85
19:02:03|63074.07
19:02:03|63069.82
19:02:04|63067.44
19:02:06|63054.8
19:02:07|63054.81
19:02:08|63050.72
19:02:09|63053.01
19:02:10|63054.68
19:02:11|63054.68
19:02:12|63042.69
19:02:13|63051.95
19:02:14|63053.91
19:02:15|63075.15
19:02:16|63075.15
19:02:17|63067.78
19:02:18|63071.88
19:02:19|63072.26
19:02:20|63072.27
19:02:22|63075.59
19:02:22|63069.2
19:02:23|63062.49
19:02:24|63061.46
19:02:26|63061.46
19:02:27|63053.82
19:02:28|63048.52
19:02:30|63049.1
19:02:31|63044.09
19:02:32|63048.83
19:02:33|63048.84
19:02:34|63048.84
19:02:35|63048.84
19:02:36|63048.84
19:02:38|63044.08
19:02:38|63044.09
19:02:40|63039.08
19:02:41|63030.05
19:02:42|63025.97
19:02:43|63025.96
19:02:44|63017.76
19:02:45|63017.77
19:02:46|63017.76
19:02:47|63017.76
19:02:48|63017.77
19:02:49|63008.58
19:02:50|63008.58
19:02:51|63008.57
19:02:52|63008.58
19:02:53|63008.57
19:02:54|63008.56
19:02:55|63008.57
19:02:56|63008.56
19:02:57|63008.44
19:02:58|63008.44
19:02:59|63008.44
19:03:00|63008.45
19:03:01|63008.44
19:03:02|63004.2
19:03:03|63000.05
19:03:05|63000.05
19:03:06|62995.97
19:03:07|62988.24
19:03:08|62959.81
19:03:08|62963.21
19:03:10|62960.41
19:03:11|62959.8
19:03:12|62959.81
19:03:13|62951.34
19:03:14|62951.01
19:03:16|62945.6
19:03:16|62937.72
19:03:17|62935.04
19:03:18|62930.16
19:03:19|62930.16
19:03:20|62930.15
19:03:22|62933.96
19:03:22|62933.96
19:03:23|62933.96
19:03:25|62933.96
19:03:25|62933.96
19:03:27|62935.24
19:03:29|62935.24
19:03:30|62935.24
19:03:31|62935.25
19:03:32|62935.25
19:03:33|62935.24
19:03:35|62935.24
19:03:36|62935.25
19:03:36|62935.25
19:03:38|62935.24
19:03:39|62935.24
19:03:40|62939.34
19:03:40|62942.69
19:03:42|62933.32
19:03:43|62932.97
19:03:44|62932.96
19:03:44|62931.66
19:03:45|62930.85
19:03:47|62930.84
19:03:48|62933.94
19:03:49|62933.95
19:03:50|62933.95
19:03:51|62933.95
19:03:52|62933.95
19:03:53|62933.94
19:03:54|62930.85
19:03:55|62930.85
19:03:56|62930.85
19:03:57|62930.84
19:03:58|62930.85
19:03:59|62930.5
19:04:00|62923.81
19:04:01|62923.8
19:04:02|62923.8
19:04:03|62927.56
19:04:04|62934.05
19:04:05|62934.06
19:04:06|62930.85
19:04:07|62913.09
19:04:08|62913.1
19:04:09|62904.14
19:04:10|62904.14
19:04:11|62894.71
19:04:12|62892.37
19:04:13|62898.49
19:04:14|62907.59
19:04:15|62913.09
19:04:16|62907.27
19:04:17|62898.01
19:04:18|62897.85
19:04:19|62893.13
19:04:20|62888.72
19:04:21|62888.72
19:04:23|62879.39
19:04:23|62872.
19:04:24|62873.61
19:04:26|62868.43
19:04:26|62883.6
19:04:28|62884.61
19:04:29|62893.93
19:04:31|62893.3
19:04:32|62898.01
19:04:33|62898.02
19:04:33|62898.01
19:04:35|62913.09
19:04:36|62927.56
19:04:37|62929.09
19:04:38|62929.09
19:04:39|62929.1
19:04:40|62929.1
19:04:41|62929.09
19:04:42|62929.1
19:04:43|62922.42
19:04:44|62922.41
19:04:45|62921.
19:04:46|62921.
19:04:48|62921.01
19:04:49|62926.42
19:04:49|62925.8
19:04:51|62918.58
19:04:51|62918.59
19:04:53|62918.59
19:04:53|62918.59
19:04:55|62918.58
19:04:56|62918.59
19:04:57|62918.59
19:04:58|62918.58
19:04:59|62918.59
19:05:00|62918.58
19:05:01|62918.59
19:05:02|62910.32
19:05:04|62904.21
19:05:05|62904.22
19:05:06|62888.45
19:05:06|62888.33
19:05:08|62888.32
19:05:09|62888.32
19:05:09|62875.4
19:05:11|62875.39
19:05:12|62865.24
19:05:13|62865.25
19:05:14|62865.25
19:05:15|62869.49
19:05:16|62869.49
19:05:16|62869.49
19:05:17|62873.43
19:05:18|62871.8
19:05:20|62873.32
19:05:20|62873.34
19:05:22|62877.05
19:05:23|62877.97
19:05:24|62879.99
19:05:24|62884.6
19:05:25|62897.79
19:05:26|62897.78
19:05:28|62897.78
19:05:28|62897.78
19:05:31|62903.78
19:05:32|62921.81
19:05:32|62921.82
19:05:34|62925.9
19:05:35|62925.9
19:05:36|62930.82
19:05:37|62937.25
19:05:38|62937.25
19:05:39|62937.24
19:05:41|62935.5
19:05:41|62935.5
19:05:43|62935.51
19:05:44|62935.5
19:05:45|62938.77
19:05:46|62938.78
19:05:47|62938.78
19:05:48|62938.77
19:05:49|62936.59
19:05:49|62937.97
19:05:50|62937.97
19:05:52|62937.97
19:05:53|62942.32
19:05:54|62957.8
19:05:55|62958.6
19:05:56|62958.59
19:05:57|62958.6
19:05:57|62958.6
19:05:59|62958.6
19:05:59|62958.8
19:06:01|62959.96
19:06:02|62963.86
19:06:03|62976.71
19:06:04|62997.26
19:06:05|63004.2
19:06:06|63016.66
19:06:07|63020.79
19:06:08|63013.34
19:06:09|63010.02
19:06:10|63008.43
19:06:11|62995.9
19:06:12|62981.79
19:06:13|62981.79
19:06:14|62981.79
19:06:15|62981.78
19:06:16|62987.25
19:06:17|62993.74
19:06:18|62993.75
19:06:19|62993.75
19:06:20|62988.24
19:06:21|62983.06
19:06:22|62987.42
19:06:23|62989.97
19:06:24|62989.97
19:06:25|62989.96
19:06:26|62989.96
19:06:27|62989.97
19:06:28|62989.34
19:06:29|62985.78
19:06:30|62992.96
19:06:31|62992.95
19:06:33|62992.95
19:06:34|62992.96
19:06:34|62992.95
19:06:35|62992.33
19:06:36|62991.09
19:06:38|62979.75
19:06:39|62984.96
19:06:40|62991.09
19:06:41|62991.09
19:06:42|62991.09
19:06:42|62991.09
19:06:44|62997.19
19:06:45|62997.2
19:06:46|62997.2
19:06:47|62997.19
19:06:47|63006.08
19:06:49|63008.41
19:06:50|63008.42
19:06:51|63012.11
19:06:52|63018.95
19:06:53|63018.95
19:06:54|63020.
19:06:54|63025.
19:06:56|63028.72
19:06:57|63028.72
19:06:58|63028.71
19:07:00|63028.72
19:07:01|63028.71
19:07:02|63049.33
19:07:02|63063.68
19:07:04|63064.93
19:07:05|63064.93
19:07:05|63064.93
19:07:06|63058.09
19:07:08|63057.21
19:07:09|63042.51
19:07:10|63049.74
19:07:11|63055.4
19:07:12|63055.4
19:07:13|63059.08
19:07:14|63062.2
19:07:15|63052.42
19:07:16|63043.89
19:07:17|63043.88
19:07:18|63043.89
19:07:19|63043.88
19:07:20|63041.54
19:07:21|63041.02
19:07:22|63041.02
19:07:23|63024.32
19:07:24|63019.11
19:07:25|63017.05
19:07:26|63008.73
19:07:27|63004.64
19:07:28|63004.2
19:07:29|63004.2
19:07:30|63004.2
19:07:31|63004.19
19:07:33|63021.02
19:07:34|63021.03
19:07:34|63021.02
19:07:36|63021.02
19:07:37|63021.02
19:07:37|63021.02
19:07:38|63021.03
19:07:39|63021.03
19:07:40|63020.71
19:07:41|63014.37
19:07:43|63014.38
19:07:43|63014.37
19:07:44|63014.37
19:07:45|63014.37
19:07:47|63014.38
19:07:48|63028.97
19:07:49|63028.97
19:07:50|63028.98
19:07:51|63036.92
19:07:52|63036.92
19:07:53|63036.93
19:07:54|63036.93
19:07:55|63032.87
19:07:56|63032.53
19:07:57|63032.54
19:07:58|63032.53
19:07:59|63032.54
19:08:00|63032.54
19:08:01|63036.92
19:08:02|63032.54
19:08:03|63024.06
19:08:04|63024.06
19:08:05|63024.06
19:08:06|63019.6
19:08:07|63021.86
19:08:08|63022.08
19:08:09|63019.05
19:08:10|63019.05
19:08:11|63019.04
19:08:12|63019.05
19:08:13|63019.04
19:08:14|63019.04
19:08:15|63019.04
19:08:17|63019.04
19:08:17|63019.04
19:08:18|63021.02
19:08:19|63021.02
19:08:20|63032.54
19:08:21|63036.61
19:08:22|63036.62
19:08:24|63034.16
19:08:25|63034.17
19:08:25|63026.78
19:08:27|63023.5
19:08:28|62981.71
19:08:28|62986.
19:08:30|62989.19
19:08:30|62989.19
19:08:32|62982.49
19:08:34|62982.49
19:08:34|62982.48
19:08:35|62982.56
19:08:37|62982.56
19:08:38|62982.56
19:08:38|62993.75
19:08:40|62993.75
19:08:40|62993.76
19:08:42|62997.19
19:08:43|62997.19
19:08:44|62988.53
19:08:45|62986.63
19:08:46|62995.62
19:08:47|62999.99
19:08:48|62999.99
19:08:49|62999.99
19:08:50|63000.
19:08:51|63000.
19:08:52|63000.
19:08:53|62999.36
19:08:55|62999.37
19:08:56|62999.37
19:08:56|62999.36
19:08:58|62999.36
19:08:59|62995.89
19:09:00|62995.89
19:09:00|62995.89
19:09:02|62989.59
19:09:03|63000.
19:09:04|63000.
19:09:05|63000.
19:09:06|62999.99
19:09:07|63015.3
19:09:08|62995.89
19:09:09|62986.6
19:09:10|62982.57
19:09:11|62982.56
19:09:12|62982.57
19:09:13|62973.87
19:09:14|62973.87
19:09:15|62965.28
19:09:16|62965.01
19:09:17|62965.01
19:09:18|62965.01
19:09:19|62965.01
19:09:20|62965.
19:09:21|62965.
19:09:22|62965.01
19:09:24|62971.02
19:09:24|62974.11
19:09:25|62977.84
19:09:27|62979.23
19:09:27|62985.78
19:09:28|62998.75
19:09:29|62998.76
19:09:30|62998.75
19:09:31|62998.75
19:09:33|62998.75
19:09:34|62998.76
19:09:35|62998.75
19:09:36|62987.
19:09:37|62986.01
19:09:39|62992.39
19:09:39|62992.4
19:09:40|62986.62
19:09:41|62984.1
19:09:43|62970.28
19:09:44|62970.29
19:09:44|62970.29
19:09:46|62970.28
19:09:47|62970.29
19:09:48|62970.29
19:09:50|62970.29
19:09:51|62974.82
19:09:52|62982.87
19:09:53|62986.6
19:09:53|62986.59
19:09:55|62986.59
19:09:55|62986.6
19:09:57|62986.6
19:09:57|62986.59
19:09:59|62986.59
19:10:00|62986.59
19:10:00|62992.74
19:10:01|62992.73
19:10:02|62980.04
19:10:03|62979.61
19:10:05|62979.61
19:10:06|62979.6
19:10:06|62978.98
19:10:08|62970.75
19:10:08|62970.75
19:10:09|62970.75
19:10:10|62970.2
19:10:12|62966.23
19:10:13|62969.48
19:10:14|62973.42
19:10:14|62986.24
19:10:15|62959.68
19:10:17|62965.42
19:10:17|62968.85
19:10:18|62990.25
19:10:20|62990.25
19:10:21|62990.26
19:10:22|62990.25
19:10:23|62990.25
19:10:24|62990.25
19:10:25|62990.25
19:10:26|62990.25
19:10:27|62984.96
19:10:28|62984.96
19:10:29|62984.33
19:10:30|62984.32
19:10:31|62985.78
19:10:32|62985.78
19:10:33|62985.78
19:10:35|62985.78
19:10:36|62976.67
19:10:37|62976.59
19:10:38|62976.58
19:10:39|62971.85
19:10:40|62971.85
19:10:41|62971.85
19:10:41|62970.
19:10:42|62960.42
19:10:44|62960.42
19:10:45|62960.41
19:10:46|62960.42
19:10:47|62960.42
19:10:48|62960.42
19:10:49|62960.42
19:10:50|62961.32
19:10:51|62961.33
19:10:53|62961.33
19:10:53|62969.98
19:10:54|62975.94
19:10:55|62977.57
19:10:57|62977.58
19:10:58|62977.58
19:10:58|62977.58
19:10:59|62979.59
19:11:00|62979.6
19:11:02|62979.6
19:11:03|62979.6
19:11:03|62984.25
19:11:04|62990.24
19:11:06|62990.24
19:11:06|62990.24
19:11:08|62990.25
19:11:09|62990.25
19:11:09|62990.25
19:11:11|62985.78
19:11:12|62964.46
19:11:13|62962.58
19:11:13|62962.59
19:11:15|62955.6
19:11:16|62944.42
19:11:17|62943.47
19:11:18|62943.47
19:11:19|62932.48
19:11:20|62931.93
19:11:21|62936.58
19:11:22|62931.95
19:11:23|62920.74
19:11:24|62920.73
19:11:25|62913.1
19:11:26|62913.11
19:11:27|62913.09
19:11:28|62913.08
19:11:29|62912.49
19:11:30|62912.5
19:11:31|62912.5
19:11:32|62914.84
19:11:33|62925.19
19:11:34|62943.46
19:11:36|62925.83
19:11:37|62921.21
19:11:39|62941.2
19:11:39|62945.99
19:11:40|62944.82
19:11:41|62944.81
19:11:43|62944.81
19:11:44|62944.81
19:11:45|62944.82
19:11:46|62932.48
19:11:47|62931.08
19:11:48|62926.48
19:11:49|62926.18
19:11:50|62924.29
19:11:51|62921.68
19:11:52|62920.81
19:11:53|62907.39
19:11:54|62907.4
19:11:56|62907.4
19:11:56|62906.66
19:11:58|62906.09
19:11:59|62913.58
19:12:00|62913.74
19:12:01|62916.92
19:12:02|62917.72
19:12:03|62917.71
19:12:04|62923.46
19:12:05|62923.45
19:12:06|62923.45
19:12:07|62922.82
19:12:08|62922.83
19:12:09|62922.83
19:12:10|62922.83
19:12:12|62915.4
19:12:12|62916.89
19:12:13|62926.53
19:12:15|62927.56
19:12:16|62927.56
19:12:16|62927.56
19:12:17|62927.56
19:12:18|62927.55
19:12:19|62927.55
19:12:20|62927.55
19:12:22|62927.55
19:12:23|62927.55
19:12:23|62927.55
19:12:24|62927.55
19:12:25|62927.56
19:12:26|62927.56
19:12:27|62927.56
19:12:28|62927.56
19:12:29|62919.36
19:12:30|62893.53
19:12:32|62897.59
19:12:33|62903.6
19:12:33|62903.6
19:12:35|62906.92
19:12:35|62917.95
19:12:37|62925.57
19:12:38|62933.71
19:12:39|62943.09
19:12:40|62951.18
19:12:42|62951.18
19:12:43|62951.19
19:12:44|62951.19
19:12:45|62951.19
19:12:46|62943.96
19:12:47|62937.58
19:12:49|62930.61
19:12:49|62930.6
19:12:50|62930.61
19:12:52|62930.02
19:12:53|62924.2
19:12:54|62923.88
19:12:55|62923.88
19:12:56|62923.24
19:12:56|62913.11
19:12:57|62913.1
19:12:59|62913.1
19:12:59|62913.1
19:13:01|62916.89
19:13:02|62917.19
19:13:02|62917.19
19:13:03|62899.73
19:13:05|62904.39
19:13:05|62904.39
19:13:07|62904.39
19:13:07|62904.39
19:13:08|62904.39
19:13:09|62904.39
19:13:11|62904.39
19:13:12|62904.38
19:13:13|62904.39
19:13:14|62896.4
19:13:15|62891.87
19:13:16|62891.87
19:13:17|62897.61
19:13:17|62897.61
19:13:19|62904.24
19:13:19|62908.69
19:13:21|62910.34
19:13:22|62913.32
19:13:23|62913.99
19:13:24|62913.99
19:13:25|62913.99
19:13:26|62913.99
19:13:26|62914.
19:13:28|62914.
19:13:28|62898.04
19:13:30|62897.95
19:13:31|62897.96
19:13:32|62897.96
19:13:33|62897.95
19:13:34|62893.94
19:13:34|62890.46
19:13:36|62889.07
19:13:38|62889.07
19:13:38|62885.51
19:13:40|62882.74
19:13:41|62879.18
19:13:43|62879.19
19:13:43|62867.48
19:13:44|62857.14
19:13:46|62852.37
19:13:46|62852.37
19:13:48|62846.82
19:13:49|62852.37
19:13:50|62858.68
19:13:51|62858.68
19:13:51|62858.67
19:13:52|62856.73
19:13:53|62855.53
19:13:56|62855.53
19:13:57|62855.53
19:13:58|62855.53
19:13:58|62855.53
19:14:01|62861.8
19:14:02|62861.79
19:14:03|62861.79
19:14:04|62861.8
19:14:05|62861.79
19:14:06|62861.8
19:14:07|62861.79
19:14:08|62861.8
19:14:09|62861.8
19:14:11|62861.8
19:14:11|62861.79
19:14:13|62861.8
19:14:14|62861.79
19:14:15|62861.81
19:14:16|62865.44
19:14:17|62872.63
19:14:18|62872.63
19:14:19|62872.62
19:14:20|62872.63
19:14:21|62878.66
19:14:22|62878.66
19:14:23|62878.67
19:14:24|62878.67
19:14:25|62878.66
19:14:26|62866.07
19:14:27|62866.06
19:14:28|62868.52
19:14:29|62868.52
19:14:30|62868.52
19:14:31|62868.52
19:14:32|62868.52
19:14:33|62868.52
19:14:34|62868.52
19:14:35|62868.51
19:14:36|62868.52
19:14:37|62868.52
19:14:38|62868.52
19:14:40|62868.52
19:14:41|62872.62
19:14:42|62873.44
19:14:43|62873.43
19:14:44|62873.44
19:14:45|62873.44
19:14:46|62873.43
19:14:47|62873.44
19:14:48|62873.44
19:14:49|62873.43
19:14:51|62873.44
19:14:52|62873.43
19:14:52|62873.43
19:14:54|62873.43
19:14:55|62873.43
19:14:55|62873.44
19:14:57|62873.44
19:14:58|62873.43
19:14:59|62873.43
19:15:00|62873.44
19:15:01|62873.44
19:15:02|62894.79
19:15:03|62894.78
19:15:04|62897.95
19:15:05|62897.96
19:15:06|62897.95
19:15:07|62897.96
19:15:08|62880.82
19:15:09|62876.74
19:15:10|62886.31
19:15:11|62877.54
19:15:12|62879.88
19:15:13|62874.22
19:15:14|62874.23
19:15:15|62874.22
19:15:16|62866.94
19:15:17|62864.4
19:15:18|62864.4
19:15:19|62864.4
19:15:20|62864.4
19:15:21|62864.39
19:15:22|62864.39
19:15:23|62864.4
19:15:24|62864.4
19:15:25|62866.84
19:15:26|62866.84
19:15:27|62866.84
19:15:28|62865.72
19:15:29|62861.74
19:15:30|62861.74
19:15:31|62863.59
19:15:32|62863.59
19:15:33|62863.59
19:15:34|62862.96
19:15:35|62862.1
19:15:36|62859.75
19:15:37|62859.75
19:15:38|62859.76
19:15:40|62859.75
19:15:41|62859.76
19:15:42|62859.76
19:15:43|62859.75
19:15:45|62859.76
19:15:46|62866.33
19:15:47|62869.81
19:15:48|62881.13
19:15:49|62881.14
19:15:50|62885.73
19:15:51|62886.35
19:15:52|62886.35
19:15:52|62886.35
19:15:54|62869.96
19:15:54|62869.97
19:15:56|62869.97
19:15:57|62869.97
19:15:57|62859.72
19:15:59|62859.71
19:15:59|62859.72
19:16:00|62859.71
19:16:02|62859.71
19:16:02|62859.71
19:16:03|62859.72
19:16:04|62859.71
19:16:05|62859.72
19:16:06|62859.72
19:16:07|62859.71
19:16:08|62859.71
19:16:10|62869.84
19:16:10|62872.67
19:16:12|62879.82
19:16:13|62884.92
19:16:13|62889.92
19:16:14|62897.94
19:16:15|62897.95
19:16:17|62900.
19:16:18|62893.12
19:16:18|62881.16
19:16:20|62881.17
19:16:20|62866.06
19:16:22|62860.1
19:16:23|62860.1
19:16:23|62860.09
19:16:24|62860.09
19:16:26|62860.1
19:16:26|62860.1
19:16:28|62861.56
19:16:28|62866.49
19:16:30|62866.49
19:16:31|62863.25
19:16:32|62866.48
19:16:34|62864.32
19:16:34|62864.32
19:16:35|62870.98
19:16:36|62876.72
19:16:37|62879.18
19:16:38|62871.78
19:16:40|62862.29
19:16:42|62859.77
19:16:43|62859.77
19:16:44|62859.76
19:16:46|62859.76
19:16:47|62859.76
19:16:48|62859.76
19:16:48|62859.77
19:16:49|62859.76
19:16:51|62859.76
19:16:51|62859.76
19:16:52|62859.77
19:16:54|62843.72
19:16:55|62842.13
19:16:56|62823.83
19:16:57|62787.53
19:16:58|62786.55
19:16:58|62774.04
19:17:00|62772.41
19:17:01|62779.58
19:17:03|62773.41
19:17:04|62778.93
19:17:04|62778.93
19:17:06|62785.82
19:17:07|62785.83
19:17:08|62785.82
19:17:09|62795.21
19:17:10|62795.21
19:17:11|62795.22
19:17:12|62810.67
19:17:14|62810.68
19:17:14|62810.68
19:17:15|62810.67
19:17:17|62798.82
19:17:18|62791.84
19:17:19|62791.84
19:17:20|62791.83
19:17:21|62794.72
19:17:22|62794.72
19:17:23|62794.72
19:17:24|62794.72
19:17:25|62797.18
19:17:26|62805.71
19:17:27|62805.72
19:17:28|62805.72
19:17:29|62812.92
19:17:30|62812.92
19:17:31|62817.14
19:17:32|62817.14
19:17:33|62817.15
19:17:34|62829.27
19:17:35|62831.64
19:17:36|62838.18
19:17:37|62838.68
19:17:38|62838.69
19:17:39|62838.68
19:17:40|62838.68
19:17:42|62843.59
19:17:43|62843.6
19:17:44|62843.6
19:17:45|62848.68
19:17:47|62848.68
19:17:48|62848.68
19:17:48|62848.68
19:17:49|62848.69
19:17:51|62848.69
19:17:51|62848.69
19:17:52|62852.36
19:17:53|62852.36
19:17:54|62852.37
19:17:55|62852.37
19:17:57|62852.38
19:17:58|62852.38
19:17:58|62859.59
19:18:00|62859.6
19:18:01|62859.59
19:18:01|62863.59
19:18:02|62863.6
19:18:03|62863.6
19:18:04|62866.2
19:18:05|62870.98
19:18:07|62873.43
19:18:08|62882.67
19:18:08|62885.74
19:18:10|62890.24
19:18:11|62890.25
19:18:12|62890.24
19:18:12|62890.26
19:18:14|62896.35
19:18:15|62896.36
19:18:15|62896.36
19:18:17|62896.35
19:18:18|62896.36
19:18:19|62896.36
19:18:20|62896.36
19:18:21|62909.45
19:18:22|62909.46
19:18:23|62909.47
19:18:24|62912.08
19:18:25|62912.08
19:18:26|62912.08
19:18:27|62912.09
19:18:28|62912.08
19:18:29|62912.09
19:18:30|62912.09
19:18:31|62916.34
19:18:32|62916.35
19:18:33|62916.35
19:18:34|62916.34
19:18:35|62916.35
19:18:36|62916.35
19:18:37|62916.34
19:18:38|62916.35
19:18:39|62916.34
19:18:40|62916.35
19:18:41|62916.35
19:18:43|62918.54
19:18:44|62923.4
19:18:45|62923.41
19:18:46|62923.4
19:18:48|62926.79
19:18:49|62926.79
19:18:49|62926.79
19:18:50|62926.79
19:18:52|62926.79
19:18:52|62926.79
19:18:54|62926.8
19:18:55|62926.8
19:18:56|62923.41
19:18:56|62923.41
19:18:57|62923.41
19:18:59|62923.41
19:18:59|62923.41
19:19:00|62923.4
19:19:02|62923.4
19:19:02|62935.27
19:19:03|62935.33
19:19:04|62935.49
19:19:06|62940.32
19:19:07|62947.24
19:19:08|62949.99
19:19:08|62949.99
19:19:10|62949.37
19:19:11|62949.37
19:19:12|62949.36
19:19:12|62949.37
19:19:14|62943.96
19:19:14|62937.07
19:19:16|62930.84
19:19:17|62926.79
19:19:17|62926.8
19:19:19|62926.8
19:19:20|62926.8
19:19:20|62917.66
19:19:22|62915.62
19:19:22|62913.62
19:19:24|62900.03
19:19:25|62894.8
19:19:26|62894.8
19:19:27|62894.81
19:19:28|62894.8
19:19:29|62894.81
19:19:30|62894.81
19:19:31|62899.31
19:19:33|62899.3
19:19:34|62899.3
19:19:35|62899.31
19:19:36|62899.3
19:19:37|62906.24
19:19:38|62911.98
19:19:39|62918.78
19:19:40|62924.3
19:19:41|62935.35
19:19:42|62940.8
19:19:43|62945.6
19:19:45|62946.36
19:19:46|62946.36
19:19:47|62946.36
19:19:47|62946.37
19:19:49|62946.37
19:19:50|62946.36
19:19:51|62946.36
19:19:52|62946.42
19:19:53|62952.01
19:19:54|62956.45
19:19:56|62956.45
19:19:57|62956.45
19:19:58|62956.45
19:19:58|62956.46
19:20:00|62956.46
19:20:01|62956.46
19:20:03|62956.46
19:20:04|62956.46
19:20:04|62956.45
19:20:05|62956.45
19:20:07|62956.45
19:20:08|62956.46
19:20:08|62960.74
19:20:10|62960.75
19:20:10|62960.75
19:20:11|62951.38
19:20:12|62946.38
19:20:14|62946.38
19:20:14|62950.52
19:20:15|62955.35
19:20:17|62955.35
19:20:17|62955.36
19:20:18|62946.49
19:20:19|62946.49
19:20:20|62958.15
19:20:21|62964.34
19:20:22|62964.33
19:20:23|62964.33
19:20:24|62964.34
19:20:25|62964.33
19:20:26|62964.33
19:20:28|62969.99
19:20:28|62977.58
19:20:30|62964.46
19:20:31|62946.37
19:20:32|62936.88
19:20:33|62936.88
19:20:33|62936.88
19:20:35|62928.77
19:20:36|62928.76
19:20:37|62926.74
19:20:38|62916.66
19:20:39|62916.67
19:20:40|62920.73
19:20:41|62920.74
19:20:42|62915.01
19:20:43|62915.01
19:20:45|62919.37
19:20:45|62919.37
19:20:47|62919.36
19:20:48|62919.37
19:20:49|62923.18
19:20:50|62923.19
19:20:51|62916.75
19:20:52|62916.73
19:20:53|62916.74
19:20:54|62916.73
19:20:55|62916.74
19:20:56|62915.01
19:20:57|62915.01
19:20:58|62915.01
19:20:59|62915.
19:21:00|62915.01
19:21:01|62915.
19:21:03|62902.97
19:21:04|62902.96
19:21:05|62902.97
19:21:07|62902.97
19:21:07|62902.97
19:21:09|62897.86
19:21:09|62897.78
19:21:10|62897.78
19:21:11|62897.79
19:21:12|62897.79
19:21:13|62897.78
19:21:14|62897.16
19:21:16|62897.16
19:21:16|62897.16
19:21:17|62897.16
19:21:19|62897.15
19:21:21|62901.32
19:21:21|62905.4
19:21:23|62905.4
19:21:23|62905.41
19:21:25|62905.41
19:21:26|62911.98
19:21:27|62912.54
19:21:27|62912.54
19:21:28|62911.98
19:21:30|62908.72
19:21:31|62908.72
19:21:32|62924.34
19:21:32|62936.3
19:21:34|62938.05
19:21:35|62938.05
19:21:36|62938.04
19:21:37|62936.4
19:21:38|62936.4
19:21:38|62935.76
19:21:40|62935.76
19:21:41|62935.76
19:21:42|62935.77
19:21:42|62935.76
19:21:44|62935.77
19:21:45|62935.77
19:21:47|62935.76
19:21:47|62935.77
19:21:48|62935.77
19:21:49|62935.76
19:21:51|62935.76
19:21:52|62935.76
19:21:53|62935.77
19:21:54|62935.77
19:21:55|62935.77
19:21:56|62935.77
19:21:57|62950.52
19:21:58|62960.24
19:21:59|62964.99
19:22:00|62964.99
19:22:01|62964.99
19:22:02|62964.99
19:22:03|62973.19
19:22:04|62973.83
19:22:05|62973.83
19:22:06|62973.83
19:22:07|62973.84
19:22:08|62973.83
19:22:09|62973.83
19:22:10|62973.83
19:22:11|62966.11
19:22:12|62966.12
19:22:13|62966.11
19:22:14|62966.12
19:22:15|62966.11
19:22:16|62966.11
19:22:18|62954.52
19:22:18|62954.53
19:22:20|62954.52
19:22:20|62954.53
19:22:21|62954.52
19:22:22|62957.19
19:22:24|62957.2
19:22:24|62957.2
19:22:25|62957.19
19:22:26|62957.2
19:22:27|62957.2
19:22:28|62941.51
19:22:30|62941.52
19:22:30|62947.24
19:22:31|62947.6
19:22:32|62949.7
19:22:33|62955.59
19:22:34|62960.24
19:22:35|62960.25
19:22:36|62960.24
19:22:38|62960.24
19:22:38|62960.25
19:22:39|62960.25
19:22:40|62960.24
19:22:41|62960.24
19:22:43|62960.25
19:22:44|62960.25
19:22:44|62960.24
19:22:45|62960.24
19:22:46|62960.25
19:22:47|62964.99
19:22:48|62964.99
19:22:49|62964.99
19:22:51|62964.99
19:22:52|62964.36
19:22:53|62964.36
19:22:54|62964.37
19:22:55|62964.37
19:22:56|62964.37
19:22:57|62965.99
19:22:59|62966.1
19:23:01|62966.1
19:23:01|62985.01
19:23:02|62985.01
19:23:03|62989.72
19:23:05|62989.71
19:23:05|62989.71
19:23:07|62989.71
19:23:07|62989.71
19:23:08|62988.71
19:23:09|62988.65
19:23:11|62988.25
19:23:12|62988.25
19:23:13|62988.26
19:23:13|62988.25
19:23:15|62988.25
19:23:16|62988.25
19:23:17|62982.27
19:23:18|62982.27
19:23:18|62990.
19:23:19|62989.99
19:23:20|62982.27
19:23:22|62979.68
19:23:22|62974.55
19:23:23|62974.55
19:23:25|62974.54
19:23:26|62974.55
19:23:27|62974.54
19:23:28|62974.54
19:23:29|62974.55
19:23:30|62981.19
19:23:31|62982.88
19:23:32|62986.62
19:23:33|62986.61
19:23:34|62986.61
19:23:35|62986.62
19:23:36|62986.61
19:23:37|62986.62
19:23:38|62986.62
19:23:39|62996.53
19:23:40|62996.53
19:23:41|62996.53
19:23:42|62996.53
19:23:43|62996.54
19:23:45|62996.53
19:23:45|62996.53
19:23:47|62990.71
19:23:49|62990.71
19:23:50|62986.62
19:23:52|62986.62
19:23:53|62986.62
19:23:54|62986.62
19:23:56|62986.62
19:23:56|62986.62
19:23:58|62986.62
19:23:59|62989.78
19:24:00|62991.86
19:24:01|62991.87
19:24:02|62991.86
19:24:03|62991.86
19:24:05|62991.87
19:24:05|62989.89
19:24:07|62989.89
19:24:07|62989.88
19:24:09|62991.24
19:24:09|62984.14
19:24:10|62968.56
19:24:11|62961.98
19:24:13|62975.13
19:24:13|62982.49
19:24:14|62982.49
19:24:16|62982.5
19:24:16|62973.21
19:24:18|62973.21
19:24:19|62973.2
19:24:19|62979.22
19:24:21|62979.22
19:24:22|62988.27
19:24:23|62989.89
19:24:24|62989.88
19:24:25|62989.88
19:24:27|62989.89
19:24:27|62989.89
19:24:28|62989.89
19:24:29|62989.89
19:24:30|62989.89
19:24:31|62993.86
19:24:32|62993.86
19:24:34|62993.86
19:24:34|62993.85
19:24:35|62993.85
19:24:36|62993.85
19:24:38|62993.85
19:24:38|62993.86
19:24:40|62993.86
19:24:40|62993.85
19:24:41|62993.85
19:24:42|62993.86
19:24:43|62993.85
19:24:45|62993.85
19:24:46|62993.86
19:24:46|62993.85
19:24:48|62993.86
19:24:48|62993.86
19:24:49|62993.86
19:24:50|62993.85
19:24:52|62993.85
19:24:52|62993.85
19:24:53|62993.85
19:24:55|62993.86
19:24:56|62993.86
19:24:57|62993.86
19:24:58|62993.86
19:24:59|62993.85
19:25:00|62993.86
19:25:01|62989.1
19:25:02|62989.1
19:25:03|62989.1
19:25:04|62982.47
19:25:06|62981.09
19:25:07|62980.04
19:25:07|62973.2
19:25:08|62981.1
19:25:10|62987.81
19:25:10|62987.8
19:25:11|62991.55
19:25:13|62991.56
19:25:14|62991.55
19:25:14|62991.55
19:25:16|62991.56
19:25:17|62997.63
19:25:18|62999.98
19:25:19|63000.
19:25:20|63000.
19:25:21|62999.99
19:25:22|62999.99
19:25:23|63000.68
19:25:24|63021.86
19:25:25|63021.15
19:25:26|63034.13
19:25:27|63039.01
19:25:28|63048.85
19:25:30|63048.85
19:25:30|63048.86
19:25:31|63048.85
19:25:32|63058.81
19:25:33|63058.81
19:25:35|63070.76
19:25:36|63070.76
19:25:36|63070.76
19:25:37|63070.76
19:25:38|63070.76
19:25:39|63070.77
19:25:40|63070.77
19:25:41|63070.76
19:25:42|63070.77
19:25:43|63070.77
19:25:45|63070.76
19:25:45|63070.76
19:25:46|63067.17
19:25:47|63059.62
19:25:48|63059.63
19:25:50|63056.15
19:25:50|63048.86
19:25:52|63048.86
19:25:54|63034.95
19:25:55|63034.56
19:25:55|63034.57
19:25:57|63034.56
19:25:57|63034.57
19:25:58|63034.57
19:25:59|63034.56
19:26:01|63034.56
19:26:02|63034.57
19:26:03|63034.56
19:26:04|63034.55
19:26:05|63034.54
19:26:06|63034.55
19:26:07|63034.54
19:26:08|63034.55
19:26:09|63034.55
19:26:11|63031.39
19:26:12|63015.01
19:26:12|63015.01
19:26:13|63015.01
19:26:14|63011.2
19:26:16|63007.1
19:26:17|63004.48
19:26:18|63004.2
19:26:19|63004.2
19:26:20|63017.18
19:26:20|63017.17
19:26:21|63023.85
19:26:22|63031.49
19:26:24|63031.57
19:26:25|63031.58
19:26:26|63031.58
19:26:27|63030.17
19:26:27|63001.36
19:26:29|63001.08
19:26:29|63001.09
19:26:31|63001.09
19:26:32|63001.09
19:26:33|63001.09
19:26:34|63001.09
19:26:35|63001.09
19:26:36|63001.09
19:26:37|63001.09
19:26:38|63001.09
19:26:39|63001.09
19:26:40|62985.78
19:26:41|62981.71
19:26:42|62981.71
19:26:43|62981.71
19:26:44|62981.7
19:26:45|62981.71
19:26:46|62981.71
19:26:47|62986.61
19:26:48|63002.18
19:26:50|63012.68
19:26:51|63012.68
19:26:52|63012.68
19:26:53|63012.68
19:26:54|63012.69
19:26:55|63012.68
19:26:57|63012.69
19:26:58|63012.69
19:26:58|63012.68
19:27:00|63012.69
19:27:00|63012.69
19:27:01|63012.68
19:27:03|63012.68
19:27:03|63006.28
19:27:04|63006.08
19:27:06|63006.08
19:27:07|63006.08
19:27:08|63001.36
19:27:09|63000.98
19:27:10|63000.99
19:27:12|63000.99
19:27:13|63000.98
19:27:14|63000.99
19:27:14|63000.99
19:27:16|63000.98
19:27:17|63000.99
19:27:18|63000.99
19:27:19|63000.98
19:27:20|63010.79
19:27:21|63012.68
19:27:22|63020.
19:27:23|63020.18
19:27:24|63020.17
19:27:25|63020.18
19:27:26|63034.32
19:27:27|63034.57
19:27:28|63048.11
19:27:29|63054.11
19:27:30|63058.19
19:27:31|63058.19
19:27:32|63058.19
19:27:33|63058.19
19:27:34|63058.2
19:27:35|63058.01
19:27:36|63057.14
19:27:38|63057.14
19:27:39|63062.22
19:27:39|63064.94
19:27:40|63064.94
19:27:42|63064.93
19:27:42|63059.59
19:27:44|63046.8
19:27:44|63046.8
19:27:46|63046.8
19:27:46|63046.81
19:27:47|63046.81
19:27:48|63046.8
19:27:49|63053.84
19:27:51|63057.4
19:27:52|63052.22
19:27:53|63052.21
19:27:54|63052.21
19:27:55|63052.22
19:27:55|63052.21
19:27:57|63052.21
19:27:58|63052.21
19:27:59|63052.21
19:28:00|63052.21
19:28:02|63052.21
19:28:02|63052.22
19:28:04|63052.22
19:28:04|63052.21
19:28:05|63038.28
19:28:07|63038.27
19:28:07|63045.07
19:28:09|63054.65
19:28:10|63043.18
19:28:11|63035.05
19:28:11|63035.04
19:28:13|63034.57
19:28:14|63034.56
19:28:15|63034.56
19:28:16|63032.09
19:28:17|63032.09
19:28:18|63031.72
19:28:19|63031.71
19:28:20|63031.71
19:28:21|63031.71
19:28:22|63031.71
19:28:23|63031.71
19:28:24|63031.72
19:28:25|63031.72
19:28:26|63031.72
19:28:27|63031.72
19:28:28|63031.72
19:28:29|63031.72
19:28:30|63031.72
19:28:31|63031.71
19:28:32|63031.71
19:28:33|63031.72
19:28:34|63031.72
19:28:35|63031.72
19:28:36|63031.72
19:28:37|63031.71
19:28:38|63031.72
19:28:40|63025.49
19:28:40|63018.58
19:28:41|63006.7
19:28:42|63006.41
19:28:43|63006.42
19:28:44|63006.42
19:28:46|63006.42
19:28:46|63006.41
19:28:47|63014.8
19:28:48|63014.79
19:28:50|63014.8
19:28:50|63014.79
19:28:52|63014.8
19:28:54|63009.03
19:28:54|62993.98
19:28:56|62989.11
19:28:56|62981.71
19:28:57|62981.71
19:28:58|62981.71
19:29:00|62981.71
19:29:01|62981.7
19:29:02|62981.7
19:29:03|62981.71
19:29:04|62981.71
19:29:04|62981.71
19:29:06|62981.71
19:29:07|62981.71
19:29:08|62981.71
19:29:10|62981.71
19:29:11|62981.71
19:29:11|62981.71
19:29:12|62981.71
19:29:14|62981.71
19:29:15|62959.3
19:29:15|62958.04
19:29:16|62958.05
19:29:17|62958.04
19:29:18|62958.04
19:29:20|62958.05
19:29:21|62958.05
19:29:21|62958.05
19:29:22|62958.05
19:29:23|62958.04
19:29:25|62958.05
19:29:25|62958.04
19:29:26|62958.04
19:29:27|62962.82
19:29:28|62966.34
19:29:29|62966.35
19:29:31|62964.36
19:29:32|62960.14
19:29:32|62960.14
19:29:34|62964.05
19:29:35|62964.04
19:29:35|62964.04
19:29:37|62964.05
19:29:38|62964.04
19:29:39|62964.04
19:29:40|62964.05
19:29:41|62964.04
19:29:42|62964.05
19:29:43|62964.05
19:29:43|62964.04
19:29:45|62964.05
19:29:46|62964.04
19:29:47|62964.05
19:29:48|62964.05
19:29:49|62964.05
19:29:50|62964.04
19:29:51|62964.04
19:29:52|62964.04
19:29:53|62958.06
19:29:55|62958.05
19:29:55|62958.05
19:29:56|62958.06
19:29:58|62958.05
19:29:59|62958.06
19:29:59|62958.05
19:30:01|62958.05
19:30:02|62936.58
19:30:03|62936.32
19:30:04|62936.32
19:30:04|62915.55
19:30:06|62915.56
19:30:07|62915.55
19:30:08|62915.55
19:30:09|62915.56
19:30:10|62915.55
19:30:11|62915.55
19:30:12|62915.55
19:30:13|62915.55
19:30:14|62915.56
19:30:15|62915.56
19:30:16|62915.56
19:30:17|62915.55
19:30:18|62915.56
19:30:19|62919.36
19:30:20|62920.07
19:30:21|62923.23
19:30:22|62927.56
19:30:23|62931.93
19:30:24|62937.99
19:30:25|62937.99
19:30:26|62915.01
19:30:27|62872.18
19:30:28|62871.5
19:30:29|62871.5
19:30:30|62870.86
19:30:31|62860.32
19:30:32|62860.33
19:30:33|62860.32
19:30:34|62860.32
19:30:35|62860.32
19:30:36|62860.32
19:30:37|62860.32
19:30:38|62850.
19:30:39|62854.56
19:30:40|62858.76
19:30:41|62858.76
19:30:42|62863.5
19:30:43|62870.8
19:30:44|62870.79
19:30:45|62873.78
19:30:46|62878.74
19:30:47|62878.74
19:30:48|62887.2
19:30:49|62887.2
19:30:50|62888.3
19:30:51|62903.77
19:30:52|62907.87
19:30:54|62907.87
19:30:56|62907.87
19:30:57|62907.87
19:30:59|62926.46
19:31:00|62931.59
19:31:00|62916.84
19:31:02|62916.09
19:31:03|62922.65
19:31:04|62933.15
19:31:05|62933.15
19:31:06|62928.38
19:31:06|62922.65
19:31:08|62931.66
19:31:09|62933.29
19:31:10|62933.3
19:31:11|62933.3
19:31:12|62933.3
19:31:13|62933.3
19:31:14|62933.3
19:31:15|62933.3
19:31:16|62933.3
19:31:17|62925.72
19:31:18|62908.15
19:31:19|62907.88
19:31:20|62907.88
19:31:21|62907.89
19:31:22|62913.62
19:31:23|62928.54
19:31:25|62928.54
19:31:26|62928.53
19:31:26|62922.65
19:31:28|62922.65
19:31:28|62922.64
19:31:29|62922.64
19:31:30|62931.94
19:31:31|62934.73
19:31:32|62936.54
19:31:33|62936.53
19:31:34|62936.53
19:31:36|62936.54
19:31:37|62936.54
19:31:38|62936.53
19:31:38|62902.96
19:31:39|62902.96
19:31:40|62902.97
19:31:41|62902.96
19:31:42|62902.97
19:31:44|62902.97
19:31:44|62902.97
19:31:45|62902.97
19:31:46|62902.97
19:31:47|62902.97
19:31:48|62906.24
19:31:49|62908.7
19:31:50|62908.71
19:31:51|62919.27
19:31:52|62932.5
19:31:54|62933.3
19:31:55|62933.29
19:31:56|62933.29
19:31:57|62937.1
19:31:58|62937.1
19:31:59|62937.1
19:32:00|62937.1
19:32:01|62939.86
19:32:02|62940.39
19:32:03|62938.6
19:32:04|62943.47
19:32:05|62938.21
19:32:07|62943.44
19:32:07|62943.47
19:32:09|62957.9
19:32:10|62961.
19:32:11|62961.
19:32:12|62943.46
19:32:12|62928.38
19:32:13|62915.82
19:32:15|62915.83
19:32:15|62915.83
19:32:17|62915.82
19:32:18|62915.83
19:32:18|62915.82
19:32:19|62915.83
19:32:21|62915.82
19:32:22|62915.82
19:32:23|62915.83
19:32:24|62915.82
19:32:25|62915.82
19:32:26|62915.83
19:32:28|62923.46
19:32:29|62923.6
19:32:29|62923.6
19:32:30|62923.6
19:32:31|62923.6
19:32:33|62923.59
19:32:34|62923.59
19:32:35|62923.6
19:32:36|62920.46
19:32:37|62920.45
19:32:37|62920.45
19:32:38|62920.46
19:32:40|62920.45
19:32:41|62920.45
19:32:42|62920.45
19:32:43|62920.46
19:32:44|62920.45
19:32:44|62920.45
19:32:46|62920.45
19:32:47|62920.45
19:32:48|62920.45
19:32:49|62920.46
19:32:50|62915.83
19:32:51|62915.82
19:32:51|62915.83
19:32:53|62925.91
19:32:54|62930.6
19:32:55|62930.59
19:32:56|62913.09
19:32:58|62913.1
19:32:58|62913.1
19:33:00|62913.1
19:33:02|62912.47
19:33:03|62912.34
19:33:04|62912.34
19:33:05|62912.34
19:33:06|62914.44
19:33:07|62917.7
19:33:08|62917.7
19:33:08|62921.
19:33:10|62922.36
19:33:11|62917.7
19:33:11|62904.73
19:33:13|62904.73
19:33:14|62898.04
19:33:15|62894.75
19:33:15|62887.38
19:33:17|62875.61
19:33:18|62861.2
19:33:19|62859.75
19:33:20|62859.76
19:33:21|62859.76
19:33:22|62859.75
19:33:23|62859.75
19:33:24|62859.76
19:33:25|62859.76
19:33:26|62859.76
19:33:27|62852.37
19:33:28|62855.31
19:33:29|62855.31
19:33:30|62855.32
19:33:31|62861.21
19:33:32|62867.98
19:33:33|62869.46
19:33:34|62869.46
19:33:35|62869.46
19:33:36|62869.45
19:33:37|62871.8
19:33:38|62882.46
19:33:39|62889.45
19:33:40|62890.2
19:33:41|62890.25
19:33:42|62890.25
19:33:43|62890.25
19:33:44|62890.25
19:33:45|62890.24
19:33:46|62902.79
19:33:47|62912.38
19:33:48|62925.95
19:33:49|62925.96
19:33:50|62925.95
19:33:51|62935.76
19:33:53|62942.87
19:33:53|62942.88
19:33:54|62942.87
19:33:55|62936.87
19:33:57|62936.87
19:33:59|62951.79
19:33:59|62951.8
19:34:01|62946.
19:34:02|62924.16
19:34:04|62920.75
19:34:04|62913.09
19:34:05|62904.58
19:34:06|62899.8
19:34:08|62882.73
19:34:09|62882.73
19:34:09|62882.73
19:34:10|62882.73
19:34:11|62882.74
19:34:12|62882.73
19:34:14|62882.72
19:34:14|62882.1
19:34:16|62878.64
19:34:17|62878.64
19:34:18|62866.88
19:34:18|62860.17
19:34:19|62859.92
19:34:20|62859.93
19:34:21|62859.93
19:34:22|62860.78
19:34:23|62864.41
19:34:25|62864.41
19:34:25|62864.41
19:34:26|62864.42
19:34:27|62864.42
19:34:28|62864.42
19:34:30|62864.42
19:34:30|62870.71
19:34:31|62870.71
19:34:33|62864.42
19:34:33|62864.41
19:34:34|62864.41
19:34:36|62864.41
19:34:37|62872.89
19:34:37|62864.42
19:34:38|62864.41
19:34:40|62864.41
19:34:41|62864.42
19:34:41|62864.41
19:34:43|62864.42
19:34:44|62864.42
19:34:45|62869.34
19:34:46|62873.32
19:34:47|62873.32
19:34:48|62870.17
19:34:49|62869.34
19:34:50|62835.17
19:34:51|62835.16
19:34:52|62835.16
19:34:53|62835.17
19:34:54|62851.3
19:34:55|62851.29
19:34:56|62851.29
19:34:57|62851.3
19:34:59|62851.29
19:35:00|62856.27
19:35:00|62856.27
19:35:02|62829.98
19:35:02|62823.77
19:35:03|62789.21
19:35:05|62778.79
19:35:06|62772.49
19:35:07|62770.
19:35:08|62756.01
19:35:10|62772.07
19:35:11|62772.08
19:35:12|62750.01
19:35:12|62750.02
19:35:14|62738.38
19:35:15|62738.37
19:35:16|62738.38
19:35:17|62754.83
19:35:18|62758.19
19:35:19|62762.
19:35:20|62768.7
19:35:20|62768.71
19:35:22|62768.7
19:35:23|62763.56
19:35:24|62768.02
19:35:25|62768.03
19:35:26|62766.71
19:35:28|62766.71
19:35:28|62766.72
19:35:29|62774.03
19:35:30|62775.21
19:35:32|62775.22
19:35:32|62775.21
19:35:33|62786.45
19:35:35|62775.23
19:35:35|62766.45
19:35:36|62766.46
19:35:37|62752.43
19:35:38|62746.34
19:35:39|62745.06
19:35:40|62745.06
19:35:41|62745.05
19:35:42|62745.06
19:35:43|62752.08
19:35:44|62756.94
19:35:46|62762.
19:35:46|62765.4
19:35:47|62770.
19:35:48|62769.99
19:35:50|62770.
19:35:50|62766.5
19:35:52|62766.5
19:35:53|62769.99
19:35:53|62770.
19:35:55|62778.07
19:35:56|62778.07
19:35:56|62779.45
19:35:58|62782.41
19:35:59|62785.58
19:36:01|62800.34
19:36:02|62800.34
19:36:04|62800.34
19:36:05|62800.34
19:36:06|62800.34
19:36:07|62800.35
19:36:07|62779.75
19:36:08|62779.76
19:36:09|62779.76
19:36:10|62779.76
19:36:11|62779.76
19:36:13|62779.76
19:36:14|62779.76
19:36:14|62779.75
19:36:16|62779.76
19:36:16|62779.75
19:36:18|62779.76
19:36:19|62765.21
19:36:20|62761.87
19:36:20|62761.86
19:36:21|62747.61
19:36:23|62756.67
19:36:24|62756.67
19:36:25|62762.74
19:36:26|62772.58
19:36:26|62774.79
19:36:28|62778.88
19:36:29|62767.68
19:36:30|62774.79
19:36:30|62776.41
19:36:31|62774.65
19:36:33|62774.65
19:36:33|62774.65
19:36:36|62774.65
19:36:36|62777.13
19:36:37|62779.75
19:36:38|62779.76
19:36:39|62779.76
19:36:41|62779.76
19:36:42|62779.76
19:36:43|62790.73
19:36:44|62787.59
19:36:45|62787.6
19:36:46|62787.59
19:36:47|62791.44
19:36:48|62791.63
19:36:49|62791.63
19:36:50|62802.1
19:36:51|62802.09
19:36:52|62802.1
19:36:53|62802.09
19:36:54|62802.1
19:36:56|62802.11
19:36:56|62802.11
19:36:57|62802.11
19:36:59|62802.1
19:37:00|62802.1
19:37:02|62821.99
19:37:03|62821.99
19:37:04|62804.11
19:37:05|62804.11
19:37:06|62804.11
19:37:07|62791.64
19:37:08|62782.42
19:37:09|62777.97
19:37:10|62777.97
19:37:12|62770.
19:37:13|62770.01
19:37:14|62770.
19:37:16|62770.01
19:37:17|62770.
19:37:18|62770.01
19:37:19|62770.01
19:37:20|62767.21
19:37:21|62767.21
19:37:22|62767.22
19:37:23|62767.22
19:37:24|62767.21
19:37:24|62767.21
19:37:25|62767.21
19:37:27|62767.21
19:37:28|62767.21
19:37:28|62767.21
19:37:29|62772.68
19:37:31|62777.5
19:37:31|62791.44
19:37:33|62802.1
19:37:34|62811.12
19:37:34|62811.12
19:37:35|62811.11
19:37:36|62802.55
19:37:38|62802.1
19:37:38|62802.11
19:37:39|62802.1
19:37:40|62802.1
19:37:41|62802.1
19:37:43|62802.1
19:37:43|62796.16
19:37:45|62788.48
19:37:45|62788.48
19:37:46|62788.49
19:37:47|62788.49
19:37:48|62788.49
19:37:49|62788.48
19:37:50|62788.49
19:37:52|62788.48
19:37:53|62788.49
19:37:54|62793.64
19:37:55|62793.65
19:37:56|62793.65
19:37:57|62793.65
19:37:58|62793.64
19:37:59|62793.64
19:38:00|62793.65
19:38:02|62804.15
19:38:02|62795.62
19:38:04|62795.62
19:38:04|62799.89
19:38:05|62806.13
19:38:07|62806.15
19:38:08|62806.14
19:38:08|62806.15
19:38:09|62801.26
19:38:11|62794.02
19:38:11|62794.01
19:38:12|62788.98
19:38:14|62803.72
19:38:15|62803.72
19:38:15|62789.81
19:38:17|62789.81
19:38:17|62789.8
19:38:19|62802.92
19:38:19|62807.83
19:38:21|62807.83
19:38:22|62807.83
19:38:23|62811.12
19:38:24|62812.76
19:38:25|62813.33
19:38:26|62820.96
19:38:27|62821.99
19:38:28|62821.99
19:38:29|62822.
19:38:30|62829.27
19:38:31|62834.35
19:38:33|62834.34
19:38:33|62834.34
19:38:34|62834.35
19:38:35|62843.91
19:38:36|62843.91
19:38:38|62852.36
19:38:39|62852.36
19:38:40|62845.56
19:38:41|62839.02
19:38:42|62839.02
19:38:43|62839.02
19:38:44|62839.01
19:38:45|62839.02
19:38:46|62839.01
19:38:47|62839.01
19:38:48|62839.01
19:38:49|62834.08
19:38:50|62834.02
19:38:51|62834.01
19:38:52|62834.02
19:38:53|62834.02
19:38:55|62840.64
19:38:55|62842.
19:38:56|62842.
19:38:57|62848.67
19:38:58|62848.68
19:39:00|62848.68
19:39:01|62848.68
19:39:02|62848.68
19:39:02|62848.67
19:39:04|62848.68
19:39:06|62848.68
19:39:06|62852.37
19:39:08|62852.36
19:39:09|62862.79
19:39:10|62862.79
19:39:11|62862.79
19:39:12|62875.19
19:39:13|62875.19
19:39:14|62866.88
19:39:15|62866.89
19:39:16|62865.57
19:39:17|62865.57
19:39:18|62853.87
19:39:20|62853.87
19:39:21|62853.86
19:39:21|62853.76
19:39:23|62847.12
19:39:23|62842.3
19:39:25|62842.29
19:39:26|62842.29
19:39:26|62842.29
19:39:27|62842.29
19:39:29|62842.29
19:39:29|62851.3
19:39:30|62857.82
19:39:31|62861.13
19:39:33|62861.13
19:39:34|62861.14
19:39:34|62861.14
19:39:36|62861.13
19:39:37|62869.54
19:39:38|62869.54
19:39:38|62869.53
19:39:40|62864.43
19:39:41|62864.43
19:39:41|62864.43
19:39:42|62864.42
19:39:44|62864.43
19:39:44|62864.43
19:39:46|62864.42
19:39:46|62861.14
19:39:47|62853.32
19:39:49|62853.22
19:39:49|62853.21
19:39:51|62853.22
19:39:52|62853.21
19:39:53|62853.22
19:39:53|62853.22
19:39:55|62848.84
19:39:55|62829.98
19:39:57|62829.98
19:39:57|62829.2
19:39:59|62829.2
19:40:00|62829.2
19:40:00|62834.08
19:40:02|62833.09
19:40:04|62832.41
19:40:04|62829.7
19:40:05|62822.
19:40:07|62822.
19:40:07|62807.8
19:40:08|62810.3
19:40:10|62819.22
19:40:10|62798.79
19:40:11|62791.63
19:40:13|62791.62
19:40:14|62791.62
19:40:15|62791.63
19:40:16|62789.05
19:40:17|62789.04
19:40:18|62784.95
19:40:19|62775.05
19:40:20|62775.05
19:40:21|62775.05
19:40:23|62775.05
19:40:23|62781.65
19:40:24|62775.31
19:40:25|62775.31
19:40:26|62780.3
19:40:28|62780.29
19:40:28|62780.29
19:40:29|62780.3
19:40:30|62780.3
19:40:31|62780.29
19:40:33|62780.29
19:40:33|62780.3
19:40:35|62783.24
19:40:35|62783.24
19:40:37|62783.24
19:40:37|62785.99
19:40:39|62793.08
19:40:39|62799.62
19:40:40|62811.59
19:40:41|62817.52
19:40:42|62829.26
19:40:43|62835.72
19:40:44|62835.71
19:40:45|62835.72
19:40:47|62826.7
19:40:47|62817.69
19:40:48|62817.69
19:40:49|62821.2
19:40:51|62821.2
19:40:52|62828.32
19:40:52|62825.87
19:40:53|62819.32
19:40:54|62807.8
19:40:56|62807.79
19:40:57|62807.79
19:40:58|62807.8
19:40:59|62798.82
19:41:01|62801.99
19:41:01|62802.91
19:41:02|62798.81
19:41:03|62794.7
19:41:05|62796.25
19:41:06|62792.26
19:41:07|62797.27
19:41:08|62797.28
19:41:09|62797.27
19:41:10|62797.28
19:41:11|62801.91
19:41:12|62816.16
19:41:13|62816.16
19:41:14|62816.16
19:41:15|62816.16
19:41:16|62816.16
19:41:17|62816.15
19:41:19|62816.16
19:41:20|62816.15
19:41:20|62816.16
19:41:22|62816.16
19:41:23|62815.52
19:41:23|62815.52
19:41:24|62815.53
19:41:25|62815.52
19:41:26|62815.53
19:41:27|62815.53
19:41:28|62817.99
19:41:30|62818.
19:41:30|62817.99
19:41:31|62818.
19:41:32|62818.
19:41:33|62818.
19:41:35|62817.99
19:41:36|62818.
19:41:36|62818.
19:41:38|62818.
19:41:39|62818.
19:41:39|62818.
19:41:40|62818.
19:41:42|62818.
19:41:42|62818.
19:41:43|62805.12
19:41:44|62802.02
19:41:46|62802.02
19:41:47|62803.7
19:41:48|62786.21
19:41:48|62786.21
19:41:50|62767.66
19:41:51|62767.22
19:41:52|62756.65
19:41:53|62752.08
19:41:54|62751.96
19:41:55|62733.73
19:41:56|62730.9
19:41:57|62730.9
19:41:58|62708.35
19:41:59|62703.07
19:42:00|62706.47
19:42:01|62715.16
19:42:02|62715.15
19:42:03|62715.15
19:42:04|62724.37
19:42:06|62709.45
19:42:07|62709.45
19:42:07|62679.11
19:42:09|62660.99
19:42:10|62656.61
19:42:11|62669.88
19:42:12|62669.87
19:42:13|62669.88
19:42:14|62669.88
19:42:15|62669.88
19:42:16|62681.59
19:42:17|62681.58
19:42:18|62670.4
19:42:19|62670.4
19:42:20|62671.98
19:42:21|62672.39
19:42:22|62658.31
19:42:23|62665.46
19:42:25|62661.58
19:42:25|62671.18
19:42:26|62682.
19:42:28|62684.54
19:42:29|62679.54
19:42:29|62669.56
19:42:31|62669.56
19:42:32|62676.82
19:42:33|62671.17
19:42:33|62669.56
19:42:34|62669.56
19:42:36|62669.55
19:42:36|62659.53
19:42:37|62658.22
19:42:38|62658.01
19:42:40|62680.89
19:42:40|62675.61
19:42:41|62679.18
19:42:42|62683.6
19:42:44|62688.17
19:42:45|62688.17
19:42:46|62680.89
19:42:47|62677.96
19:42:48|62677.95
19:42:49|62677.96
19:42:50|62677.96
19:42:51|62677.96
19:42:52|62698.88
19:42:53|62698.88
19:42:54|62702.8
19:42:55|62702.8
19:42:57|62702.81
19:42:57|62702.8
19:42:58|62702.8
19:42:59|62702.8
19:43:01|62694.65
19:43:01|62691.42
19:43:03|62691.42
19:43:04|62691.42
19:43:05|62691.42
19:43:06|62696.39
19:43:07|62696.39
19:43:09|62696.4
19:43:09|62692.47
19:43:11|62693.36
19:43:11|62697.98
19:43:13|62701.18
19:43:14|62694.8
19:43:15|62698.84
19:43:16|62699.
19:43:16|62698.99
19:43:18|62698.99
19:43:19|62699.
19:43:20|62698.99
19:43:21|62698.99
19:43:22|62698.99
19:43:23|62698.99
19:43:24|62723.9
19:43:25|62730.75
19:43:26|62710.26
19:43:28|62706.23
19:43:29|62704.54
19:43:30|62704.54
19:43:31|62702.06
19:43:32|62701.25
19:43:32|62701.24
19:43:34|62701.24
19:43:34|62701.24
19:43:35|62701.24
19:43:36|62701.24
19:43:38|62701.24
19:43:39|62701.24
19:43:40|62701.24
19:43:40|62701.24
19:43:41|62701.24
19:43:42|62697.14
19:43:44|62672.45
19:43:45|62672.44
19:43:46|62672.45
19:43:47|62672.79
19:43:48|62672.79
19:43:49|62672.57
19:43:50|62672.57
19:43:51|62672.56
19:43:52|62672.57
19:43:53|62672.57
19:43:55|62672.56
19:43:55|62672.57
19:43:57|62683.12
19:43:57|62686.73
19:43:59|62686.72
19:43:59|62698.87
19:44:00|62698.87
19:44:02|62702.06
19:44:03|62702.79
19:44:03|62702.8
19:44:04|62710.14
19:44:06|62710.14
19:44:07|62710.14
19:44:08|62688.53
19:44:09|62676.83
19:44:11|62673.45
19:44:11|62673.24
19:44:12|62673.24
19:44:14|62672.4
19:44:15|62678.45
19:44:16|62686.55
19:44:17|62686.55
19:44:18|62686.55
19:44:19|62686.55
19:44:20|62686.56
19:44:22|62694.43
19:44:22|62694.68
19:44:23|62694.67
19:44:24|62694.68
19:44:25|62694.67
19:44:27|62694.68
19:44:28|62694.67
19:44:28|62691.44
19:44:30|62684.14
19:44:31|62693.86
19:44:33|62694.67
19:44:33|62694.67
19:44:35|62694.67
19:44:35|62694.67
19:44:37|62694.67
19:44:37|62694.68
19:44:38|62699.9
19:44:40|62699.9
19:44:40|62699.9
19:44:42|62699.9
19:44:42|62699.9
19:44:43|62699.9
19:44:45|62699.9
19:44:45|62697.14
19:44:46|62697.15
19:44:47|62699.6
19:44:48|62699.85
19:44:49|62703.8
19:44:51|62703.79
19:44:51|62703.8
19:44:52|62703.79
19:44:53|62703.79
19:44:54|62699.99
19:44:55|62683.98
19:44:57|62678.46
19:44:57|62678.46
19:44:59|62678.46
19:44:59|62680.81
19:45:00|62680.81
19:45:01|62684.11
19:45:02|62689.99
19:45:03|62693.82
19:45:04|62695.01
19:45:05|62695.31
19:45:06|62695.31
19:45:08|62695.31
19:45:09|62695.31
19:45:11|62695.3
19:45:12|62695.31
19:45:13|62700.42
19:45:15|62697.38
19:45:16|62697.37
19:45:16|62667.12
19:45:17|62667.13
19:45:19|62671.21
19:45:19|62676.46
19:45:21|62693.88
19:45:22|62699.14
19:45:23|62699.32
19:45:24|62699.31
19:45:25|62699.31
19:45:26|62699.32
19:45:27|62699.31
19:45:27|62700.53
19:45:28|62700.54
19:45:30|62700.54
19:45:31|62700.53
19:45:32|62700.53
19:45:33|62700.54
19:45:34|62700.53
19:45:35|62700.53
19:45:36|62712.4
19:45:37|62712.39
19:45:38|62730.89
19:45:39|62730.9
19:45:40|62730.9
19:45:41|62730.9
19:45:42|62706.27
19:45:43|62702.06
19:45:44|62685.75
19:45:45|62685.74
19:45:46|62685.74
19:45:47|62685.75
19:45:48|62680.78
19:45:49|62671.05
19:45:50|62671.06
19:45:51|62671.06
19:45:52|62671.06
19:45:53|62671.05
19:45:54|62678.46
19:45:55|62682.41
19:45:56|62682.41
19:45:57|62682.41
19:45:58|62693.55
19:45:59|62696.63
19:46:00|62696.64
19:46:01|62706.69
19:46:03|62718.46
19:46:03|62705.34
19:46:04|62704.57
19:46:05|62693.62
19:46:07|62687.05
19:46:08|62680.45
19:46:09|62705.74
19:46:10|62705.73
19:46:12|62702.52
19:46:13|62705.73
19:46:13|62705.73
19:46:14|62707.36
19:46:15|62718.18
19:46:16|62725.02
19:46:17|62729.12
19:46:19|62729.93
19:46:20|62729.94
19:46:22|62729.93
19:46:23|62729.94
19:46:23|62729.93
19:46:24|62729.93
19:46:26|62729.93
19:46:27|62729.94
19:46:27|62729.93
19:46:28|62729.93
19:46:29|62729.93
19:46:31|62729.94
19:46:31|62730.89
19:46:32|62730.9
19:46:33|62730.89
19:46:34|62738.17
19:46:35|62740.58
19:46:36|62740.58
19:46:37|62743.88
19:46:38|62747.16
19:46:39|62754.54
19:46:41|62754.78
19:46:41|62759.49
19:46:42|62759.48
19:46:43|62765.
19:46:44|62765.
19:46:46|62765.
19:46:46|62765.
19:46:47|62764.99
19:46:49|62765.
19:46:49|62764.99
19:46:50|62764.99
19:46:51|62749.22
19:46:52|62749.21
19:46:53|62743.88
19:46:54|62738.14
19:46:56|62738.15
19:46:56|62730.9
19:46:58|62730.9
19:46:59|62727.52
19:46:59|62727.52
19:47:00|62715.02
19:47:01|62715.01
19:47:03|62702.57
19:47:04|62702.57
19:47:05|62702.56
19:47:06|62702.57
19:47:07|62702.56
19:47:08|62702.57
19:47:09|62702.57
19:47:11|62707.58
19:47:12|62707.59
19:47:13|62707.58
19:47:14|62707.58
19:47:15|62715.18
19:47:16|62711.9
19:47:17|62711.9
19:47:19|62703.96
19:47:20|62703.96
19:47:21|62703.95
19:47:21|62703.95
19:47:22|62703.95
19:47:23|62703.95
19:47:25|62703.96
19:47:26|62697.48
19:47:26|62697.49
19:47:28|62697.48
19:47:29|62676.83
19:47:30|62675.75
19:47:30|62675.74
19:47:32|62684.19
19:47:33|62684.19
19:47:34|62684.19
19:47:35|62671.66
19:47:36|62671.66
19:47:37|62671.66
19:47:38|62671.67
19:47:39|62670.16
19:47:40|62670.16
19:47:42|62670.17
19:47:43|62670.17
19:47:44|62670.17
19:47:45|62670.16
19:47:46|62670.17
19:47:46|62672.78
19:47:47|62672.78
19:47:48|62670.17
19:47:50|62669.08
19:47:50|62666.31
19:47:51|62650.55
19:47:52|62650.55
19:47:53|62650.55
19:47:54|62650.56
19:47:55|62650.55
19:47:56|62650.55
19:47:57|62650.55
19:47:59|62654.97
19:47:59|62654.97
19:48:00|62667.61
19:48:01|62667.61
19:48:02|62667.61
19:48:03|62675.61
19:48:04|62675.61
19:48:06|62675.61
19:48:06|62675.61
19:48:07|62675.61
19:48:09|62680.44
19:48:10|62680.43
19:48:11|62680.43
19:48:12|62680.43
19:48:14|62685.74
19:48:15|62685.74
19:48:17|62679.27
19:48:18|62678.48
19:48:19|62678.48
19:48:20|62678.48
19:48:21|62678.47
19:48:22|62691.82
19:48:23|62694.79
19:48:24|62697.95
19:48:25|62697.95
19:48:26|62699.43
19:48:27|62699.99
19:48:28|62700.
19:48:30|62700.
19:48:30|62700.
19:48:31|62711.57
19:48:33|62711.58
19:48:33|62711.58
19:48:34|62706.17
19:48:36|62706.17
19:48:36|62706.17
19:48:37|62706.17
19:48:38|62706.16
19:48:40|62706.17
19:48:40|62709.43
19:48:41|62710.79
19:48:42|62710.8
19:48:43|62706.16
19:48:45|62704.52
19:48:46|62703.93
19:48:46|62703.93
19:48:48|62708.76
19:48:48|62708.76
19:48:49|62708.75
19:48:50|62706.
19:48:51|62703.7
19:48:53|62703.61
19:48:53|62703.6
19:48:55|62700.42
19:48:56|62700.12
19:48:57|62700.12
19:48:58|62700.12
19:48:59|62700.13
19:49:00|62700.12
19:49:01|62700.12
19:49:02|62700.11
19:49:03|62700.11
19:49:04|62700.11
19:49:05|62706.13
19:49:06|62706.16
19:49:07|62706.15
19:49:09|62714.36
19:49:09|62723.65
19:49:10|62723.65
19:49:11|62723.65
19:49:12|62723.65
19:49:14|62723.66
19:49:15|62723.65
19:49:16|62723.65
19:49:16|62729.93
19:49:18|62743.95
19:49:19|62743.95
19:49:20|62743.94
19:49:21|62743.94
19:49:22|62743.94
19:49:23|62743.94
19:49:24|62743.94
19:49:25|62736.5
19:49:26|62736.51
19:49:27|62736.5
19:49:28|62728.48
19:49:29|62728.48
19:49:30|62725.21
19:49:31|62725.2
19:49:32|62725.21
19:49:33|62725.2
19:49:34|62716.77
19:49:35|62712.4
19:49:36|62712.4
19:49:37|62712.41
19:49:38|62712.41
19:49:39|62712.41
19:49:40|62712.4
19:49:41|62712.4
19:49:42|62712.4
19:49:43|62712.41
19:49:44|62712.41
19:49:45|62712.4
19:49:46|62712.41
19:49:47|62712.4
19:49:48|62712.4
19:49:50|62712.41
19:49:51|62712.4
19:49:51|62719.92
19:49:52|62724.98
19:49:54|62726.82
19:49:54|62726.82
19:49:56|62729.94
19:49:56|62729.93
19:49:57|62729.93
19:49:59|62729.93
19:49:59|62729.93
19:50:01|62724.5
19:50:02|62729.12
19:50:03|62734.4
19:50:03|62734.39
19:50:05|62742.24
19:50:06|62742.24
19:50:07|62743.95
19:50:08|62748.87
19:50:09|62748.87
19:50:09|62731.26
19:50:11|62729.5
19:50:12|62715.18
19:50:13|62712.41
19:50:14|62712.42
19:50:16|62712.41
19:50:17|62712.42
19:50:18|62712.42
19:50:19|62712.41
19:50:20|62701.07
19:50:21|62689.21
19:50:22|62689.21
19:50:23|62689.21
19:50:24|62691.7
19:50:26|62691.69
19:50:26|62691.7
19:50:28|62691.69
19:50:29|62691.69
19:50:29|62691.69
19:50:31|62691.7
19:50:31|62699.6
19:50:33|62701.54
19:50:34|62701.55
19:50:34|62701.54
19:50:36|62706.16
19:50:37|62706.16
19:50:38|62706.15
19:50:39|62706.15
19:50:40|62706.16
19:50:41|62706.14
19:50:42|62702.06
19:50:43|62700.42
19:50:44|62700.41
19:50:45|62700.42
19:50:46|62700.42
19:50:47|62700.41
19:50:48|62700.42
19:50:49|62697.14
19:50:50|62689.24
19:50:51|62689.24
19:50:52|62692.22
19:50:54|62693.06
19:50:54|62693.07
19:50:56|62693.07
19:50:56|62693.06
19:50:58|62693.06
19:50:59|62693.07
19:51:00|62693.07
19:51:01|62700.42
19:51:02|62700.43
19:51:03|62700.43
19:51:04|62700.42
19:51:05|62705.78
19:51:06|62705.78
19:51:07|62711.08
19:51:08|62711.88
19:51:09|62711.88
19:51:10|62701.24
19:51:11|62700.43
19:51:12|62700.43
19:51:13|62700.56
19:51:15|62700.69
19:51:16|62700.69
19:51:18|62700.69
19:51:19|62700.68
19:51:20|62706.98
19:51:21|62714.99
19:51:22|62715.
19:51:23|62715.
19:51:24|62719.25
19:51:25|62719.25
19:51:26|62719.24
19:51:27|62719.24
19:51:28|62714.36
19:51:29|62714.36
19:51:30|62714.36
19:51:31|62697.14
19:51:32|62696.34
19:51:33|62696.34
19:51:34|62696.34
19:51:35|62673.14
19:51:36|62660.06
19:51:37|62660.06
19:51:38|62660.06
19:51:39|62660.05
19:51:40|62667.1
19:51:41|62667.1
19:51:42|62672.79
19:51:43|62672.99
19:51:44|62673.
19:51:45|62668.74
19:51:47|62668.75
19:51:47|62668.75
19:51:49|62668.74
19:51:50|62668.75
19:51:51|62668.74
19:51:53|62682.51
19:51:53|62687.72
19:51:54|62690.61
19:51:56|62697.98
19:51:57|62700.42
19:51:58|62700.42
19:51:59|62700.53
19:51:59|62700.54
19:52:01|62689.79
19:52:02|62684.94
19:52:03|62673.14
19:52:04|62671.17
19:52:05|62669.2
19:52:06|62660.64
19:52:07|62660.06
19:52:08|62660.06
19:52:09|62660.06
19:52:10|62660.05
19:52:11|62662.6
19:52:13|62662.6
19:52:13|62662.6
19:52:15|62664.69
19:52:16|62665.49
19:52:18|62670.36
19:52:18|62670.36
19:52:20|62670.35
19:52:21|62670.35
19:52:21|62670.35
19:52:23|62670.35
19:52:24|62677.17
19:52:25|62679.47
19:52:27|62683.26
19:52:27|62683.26
19:52:29|62683.26
19:52:29|62683.27
19:52:30|62698.65
19:52:32|62699.51
19:52:32|62699.59
19:52:34|62699.6
19:52:34|62699.59
19:52:36|62699.59
19:52:37|62699.6
19:52:37|62699.59
19:52:39|62699.59
19:52:40|62699.59
19:52:40|62695.94
19:52:42|62693.89
19:52:42|62698.51
19:52:44|62698.79
19:52:45|62699.56
19:52:46|62699.57
19:52:46|62699.57
19:52:47|62699.56
19:52:49|62699.57
19:52:50|62699.57
19:52:50|62699.57
19:52:52|62699.57
19:52:53|62699.57
19:52:54|62699.56
19:52:55|62699.56
19:52:56|62699.57
19:52:56|62699.57
19:52:58|62694.8
19:52:58|62694.81
19:53:00|62694.8
19:53:01|62694.81
19:53:02|62694.8
19:53:02|62694.81
19:53:05|62684.13
19:53:06|62683.57
19:53:06|62670.62
19:53:07|62670.36
19:53:08|62670.35
19:53:09|62670.35
19:53:11|62670.35
19:53:11|62674.4
19:53:12|62679.29
19:53:13|62683.06
19:53:14|62686.08
19:53:17|62686.08
19:53:17|62686.08
19:53:19|62686.08
19:53:20|62686.08
19:53:20|62686.08
19:53:23|62699.51
19:53:24|62700.54
19:53:24|62700.54
19:53:25|62700.54
19:53:27|62700.54
19:53:28|62700.54
19:53:29|62706.97
19:53:30|62706.97
19:53:30|62706.98
19:53:32|62706.98
19:53:32|62700.55
19:53:34|62692.23
19:53:35|62691.44
19:53:36|62689.9
19:53:37|62686.01
19:53:37|62681.71
19:53:38|62681.71
19:53:41|62681.7
19:53:41|62681.7
19:53:43|62681.7
19:53:44|62681.71
19:53:45|62681.71
19:53:45|62681.71
19:53:46|62681.71
19:53:47|62681.71
19:53:48|62681.7
19:53:50|62686.
19:53:51|62691.42
19:53:52|62694.67
19:53:53|62702.25
19:53:53|62703.7
19:53:54|62706.98
19:53:55|62707.31
19:53:56|62707.31
19:53:57|62707.31
19:53:58|62707.32
19:53:59|62707.32
19:54:00|62707.32
19:54:02|62707.32
19:54:03|62707.31
19:54:04|62711.2
19:54:05|62711.28
19:54:06|62711.28
19:54:07|62711.9
19:54:08|62736.02
19:54:09|62726.71
19:54:10|62720.1
19:54:11|62716.01
19:54:12|62700.59
19:54:13|62700.55
19:54:14|62688.99
19:54:15|62688.41
19:54:16|62688.41
19:54:17|62668.75
19:54:18|62666.21
19:54:20|62671.1
19:54:20|62676.94
19:54:22|62671.3
19:54:23|62671.3
19:54:24|62671.29
19:54:25|62671.29
19:54:26|62671.29
19:54:27|62671.29
19:54:27|62684.15
19:54:29|62684.18
19:54:30|62684.18
19:54:31|62684.17
19:54:33|62684.18
19:54:34|62684.17
19:54:35|62700.54
19:54:36|62716.
19:54:37|62720.92
19:54:38|62729.99
19:54:39|62729.99
19:54:40|62730.
19:54:41|62725.99
19:54:41|62725.99
19:54:43|62725.98
19:54:44|62725.99
19:54:44|62725.98
19:54:46|62721.07
19:54:47|62720.1
19:54:48|62720.1
19:54:49|62715.09
19:54:49|62701.24
19:54:51|62700.47
19:54:52|62700.48
19:54:53|62700.48
19:54:54|62700.48
19:54:55|62700.48
19:54:56|62700.47
19:54:57|62700.48
19:54:59|62700.48
19:55:00|62700.48
19:55:00|62700.48
19:55:01|62708.62
19:55:03|62710.25
19:55:03|62719.28
19:55:04|62719.28
19:55:06|62715.61
19:55:07|62715.61
19:55:07|62715.6
19:55:08|62695.52
19:55:09|62681.36
19:55:10|62672.94
19:55:11|62672.95
19:55:12|62672.95
19:55:13|62672.94
19:55:14|62672.95
19:55:15|62672.95
19:55:16|62680.1
19:55:18|62680.38
19:55:18|62680.38
19:55:19|62674.09
19:55:21|62681.7
19:55:21|62688.67
19:55:22|62695.5
19:55:23|62699.87
19:55:24|62699.87
19:55:26|62706.86
19:55:26|62706.85
19:55:28|62710.14
19:55:29|62725.26
19:55:29|62725.25
19:55:30|62718.47
19:55:32|62718.47
19:55:33|62702.06
19:55:33|62705.89
19:55:34|62705.89
19:55:36|62709.79
19:55:37|62716.95
19:55:38|62718.35
19:55:39|62718.35
19:55:40|62718.35
19:55:40|62731.22
19:55:42|62735.67
19:55:43|62735.67
19:55:43|62735.68
19:55:45|62735.67
19:55:46|62735.67
19:55:47|62735.68
19:55:48|62726.66
19:55:49|62717.21
19:55:50|62721.04
19:55:51|62725.82
19:55:52|62728.4
19:55:53|62731.45
19:55:54|62731.46
19:55:55|62731.46
19:55:56|62731.46
19:55:57|62731.46
19:55:58|62727.26
19:55:59|62726.47
19:56:00|62726.46
19:56:02|62714.77
19:56:02|62702.89
19:56:04|62702.89
19:56:04|62707.58
19:56:05|62708.2
19:56:06|62703.34
19:56:07|62702.89
19:56:08|62702.88
19:56:09|62702.88
19:56:10|62702.88
19:56:11|62702.88
19:56:12|62702.88
19:56:13|62702.89
19:56:15|62702.88
19:56:16|62702.88
19:56:16|62702.88
19:56:18|62702.88
19:56:19|62702.88
19:56:21|62698.73
19:56:22|62702.88
19:56:23|62708.2
19:56:24|62713.9
19:56:24|62720.33
19:56:27|62720.33
19:56:28|62712.72
19:56:29|62711.08
19:56:29|62711.04
19:56:31|62708.66
19:56:32|62708.65
19:56:32|62708.66
19:56:34|62708.65
19:56:35|62706.17
19:56:36|62702.08
19:56:37|62702.07
19:56:38|62702.08
19:56:39|62702.08
19:56:40|62705.46
19:56:41|62707.8
19:56:42|62708.61
19:56:43|62700.3
19:56:45|62685.75
19:56:46|62688.18
19:56:47|62695.64
19:56:48|62698.05
19:56:49|62698.59
19:56:50|62698.59
19:56:50|62698.59
19:56:52|62701.14
19:56:53|62701.13
19:56:54|62701.13
19:56:55|62701.13
19:56:55|62701.13
19:56:56|62701.13
19:56:58|62708.49
19:56:59|62716.02
19:57:00|62716.42
19:57:01|62728.13
19:57:02|62731.47
19:57:03|62738.14
19:57:04|62738.13
19:57:05|62738.13
19:57:06|62738.13
19:57:07|62738.13
19:57:08|62738.14
19:57:09|62738.13
19:57:10|62738.13
19:57:11|62738.13
19:57:12|62738.14
19:57:13|62738.13
19:57:14|62738.14
19:57:15|62738.14
19:57:16|62736.17
19:57:17|62735.
19:57:18|62732.39
19:57:19|62730.76
19:57:20|62730.77
19:57:22|62757.
19:57:22|62757.82
19:57:24|62752.26
19:57:25|62752.27
19:57:26|62752.26
19:57:26|62752.26
19:57:28|62752.26
19:57:29|62752.26
19:57:30|62752.27
19:57:31|62730.17
19:57:32|62718.72
19:57:33|62718.73
19:57:34|62718.72
19:57:35|62701.6
19:57:36|62701.6
19:57:37|62701.6
19:57:37|62701.59
19:57:39|62701.6
19:57:39|62694.68
19:57:40|62694.69
19:57:41|62715.18
19:57:43|62715.18
19:57:44|62715.17
19:57:44|62715.17
19:57:47|62715.17
19:57:48|62725.84
19:57:49|62721.15
19:57:50|62721.15
19:57:50|62721.15
19:57:52|62736.42
19:57:53|62738.15
19:57:54|62738.16
19:57:54|62738.16
19:57:55|62743.88
19:57:57|62750.
19:57:58|62756.18
19:57:59|62756.18
19:58:00|62756.18
19:58:01|62756.18
19:58:02|62761.11
19:58:03|62773.4
19:58:04|62773.4
19:58:05|62773.4
19:58:06|62773.4
19:58:07|62776.31
19:58:08|62768.49
19:58:09|62768.48
19:58:10|62766.02
19:58:11|62751.54
19:58:12|62751.55
19:58:13|62751.55
19:58:14|62751.55
19:58:15|62751.55
19:58:16|62751.54
19:58:17|62751.55
19:58:18|62738.96
19:58:19|62738.95
19:58:20|62738.95
19:58:21|62743.05
19:58:22|62740.6
19:58:23|62738.95
19:58:25|62738.94
19:58:25|62738.94
19:58:27|62738.94
19:58:27|62738.94
19:58:29|62738.94
19:58:30|62738.95
19:58:32|62738.94
19:58:33|62738.94
19:58:34|62748.53
19:58:35|62750.44
19:58:36|62757.82
19:58:37|62759.45
19:58:39|62759.45
19:58:40|62763.54
19:58:41|62768.48
19:58:42|62775.04
19:58:43|62783.53
19:58:43|62783.54
19:58:45|62783.54
19:58:46|62770.95
19:58:46|62770.94
19:58:48|62770.94
19:58:48|62769.3
19:58:50|62768.56
19:58:51|62768.55
19:58:51|62768.55
19:58:53|62768.55
19:58:53|62765.57
19:58:54|62765.57
19:58:55|62765.56
19:58:57|62765.56
19:58:58|62765.57
19:58:58|62765.56
19:59:00|62765.56
19:59:01|62771.16
19:59:02|62771.15
19:59:03|62768.4
19:59:04|62768.4
19:59:05|62768.4
19:59:06|62782.49
19:59:07|62791.63
19:59:08|62781.
19:59:09|62773.54
19:59:10|62773.55
19:59:12|62773.54
19:59:12|62773.54
19:59:13|62773.54
19:59:14|62750.44
19:59:16|62731.21
19:59:16|62731.21
19:59:17|62725.95
19:59:18|62723.
19:59:19|62730.43
19:59:20|62722.99
19:59:22|62728.36
19:59:24|62731.22
19:59:25|62759.87
19:59:25|62759.87
19:59:27|62737.8
19:59:28|62742.8
19:59:29|62749.03
19:59:31|62750.04
19:59:32|62758.65
19:59:33|62777.09
19:59:34|62800.52
19:59:35|62708.62
19:59:37|62717.32
19:59:38|62717.32
19:59:39|62717.32
19:59:39|62717.32
19:59:41|62730.9
19:59:42|62733.21
19:59:43|62747.6
19:59:44|62738.88
19:59:45|62738.89
19:59:46|62747.32
19:59:47|62754.8
19:59:48|62754.8
19:59:49|62754.8
19:59:50|62754.8
19:59:51|62762.02
19:59:52|62767.28
19:59:53|62754.8
19:59:54|62759.17
19:59:55|62750.81
19:59:56|62740.18
19:59:57|62731.26
19:59:58|62721.42
19:59:59|62721.43
20:00:00|62721.43
20:00:01|62715.01
20:00:02|62710.31
20:00:03|62701.77
20:00:04|62701.76
20:00:06|62701.77
20:00:06|62692.22
20:00:07|62685.67
20:00:08|62685.68
20:00:10|62706.42
20:00:10|62694.87
20:00:11|62691.26
20:00:13|62694.1
20:00:13|62694.1
20:00:14|62694.1
20:00:15|62712.05
20:00:16|62714.48
20:00:17|62714.49
20:00:18|62714.48
20:00:19|62714.48
20:00:21|62709.67
20:00:21|62709.2
20:00:23|62720.87
20:00:24|62724.9
20:00:26|62711.1
20:00:26|62711.1
20:00:28|62711.09
20:00:29|62704.89
20:00:30|62704.88
20:00:31|62704.88
20:00:32|62704.88
20:00:33|62704.89
20:00:34|62704.89
20:00:35|62704.88
20:00:36|62716.81
20:00:37|62716.81
20:00:38|62716.81
20:00:40|62716.82
20:00:40|62716.81
20:00:42|62725.84
20:00:42|62730.89
20:00:43|62730.89
20:00:45|62730.89
20:00:46|62730.89
20:00:46|62730.9
20:00:48|62730.9
20:00:49|62730.89
20:00:49|62730.89
20:00:51|62730.9
20:00:52|62730.89
20:00:52|62730.89
20:00:54|62722.95
20:00:55|62716.
20:00:56|62712.73
20:00:57|62706.02
20:00:57|62706.03
20:00:58|62706.02
20:01:00|62706.02
20:01:01|62706.03
20:01:03|62720.09
20:01:03|62728.13
20:01:04|62730.75
20:01:05|62730.75
20:01:06|62730.76
20:01:07|62730.76
20:01:08|62730.75
20:01:09|62730.75
20:01:10|62730.75
20:01:11|62730.76
20:01:13|62730.75
20:01:14|62730.75
20:01:15|62730.76
20:01:16|62730.75
20:01:17|62730.75
20:01:18|62730.75
20:01:19|62730.75
20:01:20|62730.75
20:01:21|62737.38
20:01:22|62737.53
20:01:23|62737.54
20:01:25|62737.53
20:01:26|62737.53
20:01:27|62718.8
20:01:28|62712.09
20:01:30|62708.
20:01:30|62708.
20:01:31|62708.01
20:01:33|62708.
20:01:34|62708.01
20:01:35|62708.01
20:01:36|62708.01
20:01:37|62708.
20:01:38|62708.01
20:01:40|62708.01
20:01:41|62708.01
20:01:42|62708.01
20:01:43|62708.
20:01:44|62716.02
20:01:45|62716.81
20:01:46|62725.78
20:01:47|62729.77
20:01:48|62729.77
20:01:49|62729.77
20:01:49|62729.76
20:01:51|62729.77
20:01:52|62729.76
20:01:52|62729.76
20:01:55|62724.21
20:01:56|62724.2
20:01:56|62724.21
20:01:57|62724.21
20:01:58|62724.22
20:01:59|62724.22
20:02:00|62724.21
20:02:01|62724.21
20:02:02|62724.22
20:02:03|62724.22
20:02:04|62724.21
20:02:05|62742.8
20:02:06|62745.98
20:02:08|62749.64
20:02:09|62750.
20:02:09|62760.28
20:02:11|62768.29
20:02:11|62768.3
20:02:13|62778.
20:02:13|62785.39
20:02:15|62785.4
20:02:15|62785.4
20:02:16|62785.4
20:02:18|62785.4
20:02:19|62785.39
20:02:21|62779.81
20:02:21|62791.63
20:02:22|62791.64
20:02:23|62791.64
20:02:25|62791.64
20:02:26|62791.63
20:02:27|62791.63
20:02:27|62787.7
20:02:29|62787.42
20:02:30|62787.41
20:02:31|62787.41
20:02:32|62787.42
20:02:34|62787.42
20:02:35|62787.41
20:02:36|62787.41
20:02:37|62782.79
20:02:38|62782.21
20:02:39|62790.4
20:02:41|62790.41
20:02:42|62790.4
20:02:43|62790.4
20:02:44|62790.41
20:02:45|62790.41
20:02:46|62790.4
20:02:46|62790.4
20:02:48|62791.63
20:02:49|62793.2
20:02:50|62793.21
20:02:51|62806.8
20:02:52|62809.48
20:02:53|62809.48
20:02:54|62809.99
20:02:55|62809.99
20:02:56|62809.99
20:02:58|62810.
20:02:59|62809.99
20:03:00|62809.99
20:03:00|62811.67
20:03:02|62821.99
20:03:03|62825.99
20:03:04|62825.99
20:03:05|62826.
20:03:06|62825.99
20:03:07|62829.26
20:03:08|62829.26
20:03:09|62829.26
20:03:10|62829.27
20:03:11|62829.26
20:03:12|62829.27
20:03:13|62827.61
20:03:15|62827.61
20:03:16|62815.22
20:03:17|62807.54
20:03:18|62807.42
20:03:19|62804.28
20:03:20|62793.22
20:03:21|62793.22
20:03:22|62791.63
20:03:23|62791.63
20:03:24|62787.5
20:03:25|62780.01
20:03:26|62780.
20:03:27|62780.
20:03:28|62780.
20:03:29|62780.
20:03:30|62780.01
20:03:31|62780.01
20:03:32|62780.
20:03:34|62780.
20:03:34|62782.42
20:03:36|62782.41
20:03:38|62782.41
20:03:39|62787.34
20:03:40|62787.34
20:03:42|62787.33
20:03:42|62787.34
20:03:44|62787.33
20:03:44|62787.33
20:03:46|62787.34
20:03:46|62787.33
20:03:48|62784.88
20:03:49|62784.88
20:03:50|62784.88
20:03:50|62784.88
20:03:51|62784.88
20:03:52|62784.88
20:03:53|62784.88
20:03:55|62784.89
20:03:56|62784.88
20:03:57|62780.01
20:03:58|62780.01
20:03:59|62780.01
20:03:59|62780.
20:04:00|62780.01
20:04:02|62780.
20:04:02|62780.01
20:04:03|62782.42
20:04:05|62786.
20:04:06|62787.33
20:04:07|62787.33
20:04:08|62787.33
20:04:09|62787.34
20:04:10|62787.33
20:04:11|62787.33
20:04:12|62787.34
20:04:13|62787.34
20:04:14|62787.34
20:04:15|62784.41
20:04:16|62781.47
20:04:17|62781.48
20:04:19|62781.48
20:04:19|62781.48
20:04:21|62781.48
20:04:22|62781.48
20:04:23|62781.48
20:04:24|62781.47
20:04:25|62781.47
20:04:26|62781.48
20:04:26|62781.48
20:04:27|62781.48
20:04:28|62781.48
20:04:30|62781.48
20:04:30|62781.48
20:04:31|62781.48
20:04:33|62780.01
20:04:35|62780.01
20:04:36|62780.01
20:04:38|62763.01
20:04:39|62763.01
20:04:40|62763.
20:04:41|62763.01
20:04:42|62750.44
20:04:43|62750.01
20:04:44|62750.
20:04:45|62750.
20:04:46|62750.
20:04:47|62750.
20:04:49|62750.
20:04:49|62756.18
20:04:50|62756.17
20:04:51|62759.59
20:04:53|62762.74
20:04:54|62767.66
20:04:54|62771.76
20:04:56|62778.32
20:04:56|62785.99
20:04:58|62785.99
20:04:59|62786.
20:05:00|62786.
20:05:01|62786.
20:05:02|62790.61
20:05:03|62790.61
20:05:04|62790.61
20:05:05|62790.61
20:05:06|62790.62
20:05:07|62790.62
20:05:08|62790.62
20:05:09|62786.
20:05:10|62790.41
20:05:11|62790.42
20:05:12|62790.42
20:05:13|62790.42
20:05:14|62790.41
20:05:15|62790.42
20:05:16|62790.41
20:05:17|62790.42
20:05:18|62787.14
20:05:20|62787.14
20:05:20|62787.14
20:05:21|62787.14
20:05:22|62787.14
20:05:23|62787.14
20:05:24|62787.14
20:05:26|62787.14
20:05:26|62775.02
20:05:27|62768.58
20:05:28|62768.57
20:05:29|62768.57
20:05:30|62768.57
20:05:31|62768.58
20:05:32|62768.57
20:05:34|62768.58
20:05:34|62768.57
20:05:36|62768.57
20:05:37|62768.57
20:05:39|62768.57
20:05:40|62768.58
20:05:42|62768.58
20:05:42|62768.57
20:05:44|62768.58
20:05:44|62768.57
20:05:45|62768.58
20:05:46|62768.57
20:05:47|62768.58
20:05:48|62768.58
20:05:50|62768.57
20:05:50|62768.58
20:05:51|62768.58
20:05:53|62768.58
20:05:53|62768.58
20:05:55|62768.58
20:05:55|62768.57
20:05:56|62768.58
20:05:57|62768.58
20:05:59|62768.58
20:05:59|62768.57
20:06:00|62768.58
20:06:01|62772.57
20:06:03|62778.31
20:06:04|62764.49
20:06:05|62753.25
20:06:06|62753.26
20:06:07|62748.74
20:06:08|62747.99
20:06:08|62742.
20:06:10|62742.01
20:06:11|62742.
20:06:12|62737.8
20:06:12|62737.8
20:06:13|62718.46
20:06:15|62717.96
20:06:16|62709.21
20:06:17|62705.34
20:06:18|62704.89
20:06:19|62704.88
20:06:20|62704.88
20:06:21|62704.89
20:06:22|62708.62
20:06:23|62708.61
20:06:24|62708.61
20:06:25|62712.72
20:06:26|62715.76
20:06:27|62718.04
20:06:28|62718.04
20:06:29|62711.09
20:06:30|62711.08
20:06:31|62701.69
20:06:32|62701.7
20:06:33|62701.69
20:06:34|62682.19
20:06:35|62676.82
20:06:37|62676.83
20:06:38|62676.83
20:06:39|62676.82
20:06:40|62676.83
20:06:41|62676.82
20:06:42|62672.37
20:06:43|62672.36
20:06:44|62672.36
20:06:45|62672.37
20:06:46|62672.36
20:06:47|62672.36
20:06:48|62672.36
20:06:49|62672.36
20:06:50|62669.23
20:06:51|62669.23
20:06:52|62669.23
20:06:53|62669.23
20:06:54|62669.24
20:06:55|62669.23
20:06:57|62669.23
20:06:57|62669.23
20:06:58|62669.23
20:06:59|62669.23
20:07:01|62669.24
20:07:02|62669.23
20:07:02|62669.23
20:07:03|62669.23
20:07:04|62669.23
20:07:06|62670.52
20:07:07|62650.
20:07:07|62608.12
20:07:08|62613.41
20:07:10|62613.41
20:07:10|62616.02
20:07:11|62616.01
20:07:12|62614.47
20:07:13|62620.36
20:07:14|62620.36
20:07:15|62616.06
20:07:16|62602.89
20:07:18|62602.89
20:07:18|62602.89
20:07:20|62602.89
20:07:21|62602.89
20:07:21|62609.33
20:07:23|62612.85
20:07:23|62616.03
20:07:24|62616.02
20:07:26|62608.19
20:07:26|62607.15
20:07:27|62607.14
20:07:29|62607.14
20:07:30|62612.83
20:07:31|62612.83
20:07:32|62617.99
20:07:34|62617.99
20:07:34|62617.99
20:07:35|62617.99
20:07:37|62612.56
20:07:38|62625.94
20:07:38|62625.94
20:07:40|62625.93
20:07:41|62618.
20:07:42|62616.
20:07:43|62610.02
20:07:44|62610.01
20:07:45|62610.01
20:07:46|62615.28
20:07:47|62615.88
20:07:49|62615.87
20:07:49|62615.88
20:07:50|62615.87
20:07:52|62624.19
20:07:53|62626.66
20:07:54|62626.67
20:07:55|62626.66
20:07:56|62623.4
20:07:57|62623.39
20:07:58|62623.4
20:07:59|62618.62
20:08:00|62613.48
20:08:01|62613.48
20:08:02|62613.49
20:08:03|62613.49
20:08:04|62613.49
20:08:05|62613.48
20:08:06|62613.48
20:08:07|62601.82
20:08:08|62601.66
20:08:09|62600.01
20:08:11|62600.
20:08:11|62600.
20:08:13|62600.01
20:08:13|62600.
20:08:14|62600.
20:08:16|62600.01
20:08:16|62600.
20:08:17|62600.
20:08:19|62600.
20:08:20|62600.
20:08:21|62600.
20:08:22|62600.
20:08:22|62579.07
20:08:24|62575.45
20:08:25|62575.46
20:08:26|62559.17
20:08:27|62563.66
20:08:28|62563.66
20:08:28|62563.65
20:08:29|62563.66
20:08:31|62563.66
20:08:32|62573.16
20:08:33|62577.2
20:08:34|62578.83
20:08:36|62578.83
20:08:36|62578.83
20:08:38|62578.82
20:08:40|62578.83
20:08:41|62578.82
20:08:42|62578.82
20:08:43|62574.91
20:08:44|62574.9
20:08:45|62574.9
20:08:46|62574.9
20:08:47|62574.9
20:08:48|62573.97
20:08:49|62573.16
20:08:51|62573.16
20:08:51|62573.17
20:08:53|62573.17
20:08:54|62580.
20:08:55|62579.99
20:08:56|62579.99
20:08:57|62578.75
20:08:58|62578.74
20:08:59|62578.75
20:09:00|62578.75
20:09:01|62578.74
20:09:02|62578.74
20:09:03|62578.74
20:09:04|62578.74
20:09:05|62575.64
20:09:06|62575.63
20:09:07|62575.6
20:09:08|62560.68
20:09:09|62560.68
20:09:11|62560.68
20:09:12|62560.68
20:09:12|62560.67
20:09:14|62560.67
20:09:15|62560.67
20:09:16|62560.68
20:09:17|62560.68
20:09:18|62560.68
20:09:19|62560.67
20:09:19|62560.67
20:09:21|62560.67
20:09:21|62560.67
20:09:23|62569.81
20:09:24|62573.97
20:09:25|62573.98
20:09:27|62573.97
20:09:27|62573.97
20:09:29|62573.97
20:09:30|62573.97
20:09:30|62573.98
20:09:31|62573.97
20:09:32|62576.4
20:09:33|62576.4
20:09:34|62582.88
20:09:36|62589.35
20:09:36|62589.36
20:09:37|62589.36
20:09:39|62579.99
20:09:41|62575.33
20:09:43|62575.32
20:09:44|62575.32
20:09:45|62575.32
20:09:46|62575.33
20:09:47|62575.32
20:09:49|62575.33
20:09:49|62575.32
20:09:51|62575.32
20:09:51|62579.99
20:09:52|62579.99
20:09:53|62579.99
20:09:54|62579.99
20:09:55|62579.99
20:09:56|62579.99
20:09:57|62579.99
20:09:58|62588.55
20:09:59|62588.55
20:10:00|62589.24
20:10:01|62589.23
20:10:03|62589.31
20:10:04|62589.31
20:10:04|62585.76
20:10:05|62580.66
20:10:06|62580.65
20:10:07|62580.66
20:10:08|62580.66
20:10:10|62580.66
20:10:11|62580.66
20:10:12|62580.65
20:10:13|62580.65
20:10:13|62580.65
20:10:15|62580.66
20:10:16|62580.65
20:10:17|62580.65
20:10:18|62580.66
20:10:19|62580.65
20:10:20|62580.66
20:10:21|62580.65
20:10:22|62580.65
20:10:23|62580.65
20:10:24|62580.77
20:10:25|62585.45
20:10:25|62585.44
20:10:27|62586.93
20:10:28|62593.14
20:10:29|62597.06
20:10:30|62604.07
20:10:31|62609.44
20:10:32|62614.9
20:10:33|62614.94
20:10:35|62615.
20:10:36|62625.46
20:10:37|62638.51
20:10:37|62639.8
20:10:39|62639.79
20:10:40|62639.8
20:10:42|62639.79
20:10:42|62639.8
20:10:44|62639.8
20:10:44|62638.51
20:10:46|62625.48
20:10:47|62625.47
20:10:48|62622.81
20:10:49|62622.81
20:10:50|62622.8
20:10:52|62621.5
20:10:53|62621.51
20:10:53|62621.5
20:10:55|62621.51
20:10:55|62621.51
20:10:57|62621.5
20:10:58|62621.5
20:11:00|62621.5
20:11:00|62621.51
20:11:02|62627.6
20:11:02|62629.99
20:11:03|62635.55
20:11:05|62637.19
20:11:05|62639.78
20:11:07|62639.79
20:11:07|62639.79
20:11:09|62639.79
20:11:10|62639.78
20:11:11|62639.79
20:11:12|62639.79
20:11:14|62639.79
20:11:15|62639.78
20:11:16|62639.79
20:11:17|62639.79
20:11:18|62639.79
20:11:19|62633.12
20:11:20|62627.61
20:11:20|62627.6
20:11:22|62627.6
20:11:22|62622.36
20:11:24|62621.56
20:11:25|62620.
20:11:26|62620.01
20:11:27|62620.01
20:11:28|62620.
20:11:28|62620.
20:11:30|62620.01
20:11:30|62620.01
20:11:31|62620.01
20:11:33|62620.01
20:11:34|62620.
20:11:35|62620.
20:11:36|62620.01
20:11:37|62620.
20:11:38|62620.01
20:11:39|62620.
20:11:40|62620.
20:11:42|62620.
20:11:43|62620.
20:11:45|62620.
20:11:46|62621.47
20:11:47|62622.57
20:11:48|62624.62
20:11:49|62624.63
20:11:50|62624.62
20:11:51|62624.62
20:11:52|62624.62
20:11:53|62624.63
20:11:54|62624.63
20:11:55|62624.62
20:11:56|62624.63
20:11:57|62624.62
20:11:58|62624.63
20:11:59|62624.62
20:12:00|62624.63
20:12:01|62624.63
20:12:03|62624.62
20:12:04|62624.62
20:12:05|62624.63
20:12:05|62624.62
20:12:06|62624.63
20:12:08|62624.63
20:12:08|62624.63
20:12:09|62624.63
20:12:11|62632.05
20:12:11|62634.66
20:12:12|62634.66
20:12:13|62634.67
20:12:14|62634.66
20:12:15|62634.66
20:12:16|62634.66
20:12:17|62632.05
20:12:18|62632.05
20:12:19|62632.06
20:12:20|62632.05
20:12:21|62632.05
20:12:22|62632.06
20:12:23|62632.05
20:12:25|62632.05
20:12:26|62632.05
20:12:26|62632.05
20:12:27|62632.06
20:12:29|62632.06
20:12:29|62632.05
20:12:30|62632.05
20:12:31|62632.06
20:12:32|62632.06
20:12:34|62632.06
20:12:35|62632.06
20:12:35|62632.06
20:12:36|62632.05
20:12:38|62632.05
20:12:38|62632.06
20:12:40|62632.06
20:12:40|62632.06
20:12:41|62632.05
20:12:43|62632.05
20:12:44|62637.2
20:12:46|62639.8
20:12:46|62639.8
20:12:47|62639.8
20:12:49|62639.79
20:12:49|62639.79
20:12:51|62639.79
20:12:53|62639.79
20:12:53|62639.8
20:12:55|62639.79
20:12:56|62639.8
20:12:57|62639.8
20:12:58|62639.79
20:13:00|62639.8
20:13:01|62639.8
20:13:01|62639.8
20:13:03|62639.79
20:13:04|62639.79
20:13:05|62639.8
20:13:06|62639.8
20:13:07|62639.79
20:13:08|62639.8
20:13:08|62639.79
20:13:10|62639.79
20:13:11|62639.8
20:13:11|62639.8
20:13:12|62639.8
20:13:14|62639.8
20:13:14|62639.8
20:13:16|62639.8
20:13:17|62639.8
20:13:18|62639.79
20:13:19|62639.79
20:13:20|62639.8
20:13:21|62639.79
20:13:22|62639.8
20:13:22|62639.79
20:13:24|62639.79
20:13:25|62639.79
20:13:26|62639.79
20:13:26|62639.79
20:13:28|62639.8
20:13:29|62639.8
20:13:30|62639.79
20:13:31|62639.79
20:13:32|62639.79
20:13:33|62639.79
20:13:34|62646.35
20:13:36|62646.35
20:13:37|62646.34
20:13:37|62646.34
20:13:38|62646.34
20:13:40|62646.34
20:13:41|62646.35
20:13:42|62646.35
20:13:43|62646.34
20:13:43|62646.35
20:13:45|62646.34
20:13:46|62646.34
20:13:47|62634.72
20:13:48|62629.04
20:13:49|62628.25
20:13:50|62633.85
20:13:51|62633.84
20:13:53|62633.85
20:13:53|62633.85
20:13:54|62641.27
20:13:55|62641.8
20:13:56|62641.8
20:13:57|62641.79
20:13:59|62641.8
20:13:59|62641.79
20:14:01|62641.8
20:14:02|62641.79
20:14:03|62641.79
20:14:04|62641.79
20:14:05|62641.79
20:14:06|62641.8
20:14:07|62641.8
20:14:08|62641.8
20:14:09|62641.8
20:14:10|62641.8
20:14:11|62652.32
20:14:12|62631.56
20:14:13|62631.57
20:14:14|62631.57
20:14:16|62631.57
20:14:17|62631.57
20:14:17|62631.56
20:14:18|62631.57
20:14:19|62631.57
20:14:21|62631.56
20:14:22|62631.57
20:14:23|62631.56
20:14:23|62631.56
20:14:25|62631.56
20:14:25|62631.56
20:14:26|62631.57
20:14:27|62631.56
20:14:28|62631.56
20:14:30|62650.11
20:14:30|62646.32
20:14:31|62646.32
20:14:32|62650.
20:14:34|62650.
20:14:34|62650.
20:14:35|62658.88
20:14:36|62658.88
20:14:38|62658.88
20:14:39|62658.88
20:14:39|62658.88
20:14:41|62658.88
20:14:42|62658.88
20:14:43|62664.69
20:14:45|62664.99
20:14:45|62664.99
20:14:47|62665.
20:14:48|62665.
20:14:49|62664.99
20:14:49|62664.99
20:14:51|62669.22
20:14:53|62670.16
20:14:54|62710.67
20:14:55|62715.58
20:14:56|62710.27
20:14:57|62701.25
20:14:58|62701.24
20:14:59|62701.24
20:15:00|62699.21
20:15:02|62693.37
20:15:02|62693.38
20:15:03|62693.37
20:15:05|62685.75
20:15:06|62685.76
20:15:06|62685.75
20:15:09|62685.76
20:15:09|62685.76
20:15:10|62690.63
20:15:11|62691.43
20:15:12|62697.14
20:15:13|62697.13
20:15:15|62707.76
20:15:15|62710.28
20:15:16|62710.29
20:15:18|62710.28
20:15:18|62714.99
20:15:19|62715.
20:15:20|62714.99
20:15:21|62715.
20:15:22|62715.
20:15:23|62714.99
20:15:25|62715.18
20:15:25|62715.42
20:15:26|62715.42
20:15:27|62715.41
20:15:28|62715.42
20:15:29|62715.42
20:15:30|62715.41
20:15:32|62715.41
20:15:33|62715.41
20:15:33|62715.42
20:15:34|62715.42
20:15:36|62715.42
20:15:37|62717.44
20:15:37|62717.45
20:15:38|62717.58
20:15:40|62717.57
20:15:41|62728.15
20:15:42|62743.06
20:15:43|62755.31
20:15:43|62770.13
20:15:44|62786.
20:15:46|62799.96
20:15:48|62799.97
20:15:49|62799.19
20:15:50|62799.19
20:15:52|62792.91
20:15:53|62791.85
20:15:54|62791.86
20:15:56|62791.86
20:15:57|62791.85
20:15:59|62791.86
20:16:00|62791.85
20:16:00|62789.08
20:16:01|62797.86
20:16:03|62799.96
20:16:03|62799.96
20:16:04|62799.97
20:16:06|62799.97
20:16:07|62797.22
20:16:08|62797.23
20:16:09|62797.22
20:16:10|62797.22
20:16:11|62797.22
20:16:12|62788.18
20:16:13|62786.
20:16:14|62786.
20:16:15|62785.99
20:16:17|62786.
20:16:18|62778.75
20:16:18|62777.72
20:16:19|62777.72
20:16:20|62777.72
20:16:22|62777.72
20:16:23|62777.72
20:16:24|62777.72
20:16:26|62777.73
20:16:27|62777.72
20:16:29|62777.72
20:16:29|62772.59
20:16:30|62772.58
20:16:32|62772.59
20:16:33|62769.3
20:16:33|62769.3
20:16:35|62769.3
20:16:36|62769.3
20:16:37|62769.3
20:16:38|62769.31
20:16:39|62769.3
20:16:40|62769.3
20:16:41|62769.3
20:16:42|62769.3
20:16:43|62769.3
20:16:44|62769.3
20:16:45|62769.3
20:16:46|62769.3
20:16:47|62769.3
20:16:48|62769.31
20:16:49|62769.31
20:16:51|62769.3
20:16:51|62769.3
20:16:53|62769.3
20:16:54|62769.3
20:16:55|62769.3
20:16:56|62769.3
20:16:58|62769.3
20:16:59|62764.9
20:16:59|62764.78
20:17:00|62764.62
20:17:02|62764.62
20:17:03|62764.61
20:17:03|62764.62
20:17:05|62752.99
20:17:06|62752.98
20:17:07|62752.99
20:17:08|62752.98
20:17:09|62752.99
20:17:10|62752.97
20:17:10|62747.8
20:17:12|62743.43
20:17:12|62743.42
20:17:14|62743.43
20:17:15|62750.08
20:17:16|62750.08
20:17:17|62750.09
20:17:17|62750.08
20:17:18|62750.08
20:17:20|62750.09
20:17:20|62753.13
20:17:22|62753.13
20:17:23|62753.23
20:17:24|62764.62
20:17:25|62764.62
20:17:26|62764.61
20:17:27|62764.62
20:17:28|62764.62
20:17:29|62764.61
20:17:30|62769.3
20:17:31|62769.31
20:17:32|62769.31
20:17:33|62769.3
20:17:34|62769.3
20:17:35|62764.62
20:17:36|62764.63
20:17:37|62764.63
20:17:38|62764.63
20:17:39|62758.64
20:17:40|62757.84
20:17:42|62757.83
20:17:43|62757.83
20:17:43|62754.54
20:17:45|62754.55
20:17:46|62754.55
20:17:46|62754.55
20:17:47|62749.68
20:17:49|62749.63
20:17:50|62749.63
20:17:51|62749.63
20:17:52|62749.63
20:17:53|62749.63
20:17:54|62754.55
20:17:56|62754.54
20:17:57|62754.55
20:17:57|62754.55
20:17:59|62754.54
20:17:59|62754.55
20:18:01|62754.54
20:18:02|62754.55
20:18:02|62754.55
20:18:04|62754.55
20:18:05|62754.55
20:18:06|62754.55
20:18:08|62754.55
20:18:09|62754.55
20:18:10|62754.55
20:18:11|62754.55
20:18:12|62754.55
20:18:13|62754.55
20:18:14|62754.55
20:18:15|62754.55
20:18:16|62754.54
20:18:17|62754.54
20:18:18|62754.55
20:18:19|62754.54
20:18:20|62754.54
20:18:22|62754.55
20:18:22|62754.55
20:18:23|62757.82
20:18:24|62757.84
20:18:26|62757.84
20:18:27|62757.84
20:18:28|62757.83
20:18:29|62757.83
20:18:30|62757.84
20:18:31|62757.84
20:18:31|62757.84
20:18:33|62757.84
20:18:34|62757.84
20:18:35|62757.87
20:18:36|62757.87
20:18:37|62757.86
20:18:37|62757.87
20:18:39|62757.86
20:18:40|62757.87
20:18:41|62757.87
20:18:42|62757.87
20:18:43|62757.86
20:18:43|62757.86
20:18:45|62757.87
20:18:45|62757.86
20:18:46|62757.87
20:18:48|62757.87
20:18:49|62757.87
20:18:50|62757.86
20:18:51|62757.86
20:18:52|62757.86
20:18:53|62757.86
20:18:54|62757.86
20:18:55|62757.86
20:18:56|62757.87
20:18:57|62757.87
20:18:58|62757.87
20:18:59|62757.87
20:19:00|62757.87
20:19:01|62757.86
20:19:02|62757.87
20:19:03|62757.86
20:19:04|62757.86
20:19:05|62757.87
20:19:06|62757.87
20:19:07|62757.86
20:19:08|62757.87
20:19:09|62764.62
20:19:10|62764.63
20:19:11|62764.63
20:19:12|62764.62
20:19:13|62766.61
20:19:14|62767.98
20:19:15|62767.98
20:19:16|62767.99
20:19:17|62767.99
20:19:18|62772.35
20:19:19|62772.35
20:19:20|62772.35
20:19:21|62777.73
20:19:22|62791.64
20:19:23|62804.14
20:19:24|62804.14
20:19:26|62804.14
20:19:27|62804.14
20:19:27|62804.14
20:19:28|62804.13
20:19:30|62804.13
20:19:30|62804.14
20:19:31|62804.13
20:19:33|62804.14
20:19:33|62798.
20:19:34|62797.99
20:19:35|62795.54
20:19:36|62787.43
20:19:38|62787.43
20:19:39|62787.44
20:19:40|62787.44
20:19:41|62787.43
20:19:42|62787.43
20:19:43|62780.33
20:19:43|62780.34
20:19:45|62780.34
20:19:46|62780.34
20:19:47|62780.33
20:19:47|62780.33
20:19:48|62780.34
20:19:50|62780.34
20:19:52|62780.33
20:19:53|62780.33
20:19:54|62780.33
20:19:55|62780.33
20:19:56|62780.34
20:19:57|62780.34
20:19:57|62780.34
20:19:59|62780.34
20:20:01|62780.33
20:20:02|62780.34
20:20:02|62780.33
20:20:04|62780.33
20:20:05|62780.34
20:20:06|62780.33
20:20:07|62780.33
20:20:08|62780.33
20:20:09|62780.34
20:20:09|62780.33
20:20:11|62780.34
20:20:12|62780.33
20:20:13|62780.33
20:20:14|62780.33
20:20:14|62782.25
20:20:16|62782.26
20:20:17|62796.64
20:20:18|62792.12
20:20:19|62767.99
20:20:20|62757.99
20:20:21|62757.99
20:20:22|62758.
20:20:23|62757.99
20:20:24|62758.
20:20:25|62761.09
20:20:26|62761.1
20:20:27|62761.1
20:20:28|62761.1
20:20:30|62761.1
20:20:30|62761.09
20:20:31|62761.1
20:20:33|62761.09
20:20:34|62761.09
20:20:34|62761.09
20:20:35|62755.36
20:20:36|62743.34
20:20:38|62743.34
20:20:38|62732.84
20:20:39|62732.84
20:20:40|62732.84
20:20:41|62732.85
20:20:42|62732.85
20:20:44|62732.85
20:20:45|62732.84
20:20:45|62732.85
20:20:46|62732.84
20:20:47|62732.84
20:20:48|62732.85
20:20:50|62732.85
20:20:52|62732.85
20:20:52|62732.85
20:20:54|62732.85
20:20:56|62730.9
20:20:56|62730.89
20:20:58|62730.89
20:20:58|62730.9
20:21:00|62730.89
20:21:01|62730.9
20:21:02|62730.9
20:21:03|62730.89
20:21:04|62730.89
20:21:06|62730.9
20:21:07|62730.89
20:21:08|62730.89
20:21:09|62730.9
20:21:09|62730.9
20:21:11|62725.84
20:21:12|62731.86
20:21:12|62732.84
20:21:14|62732.84
20:21:14|62729.12
20:21:17|62722.56
20:21:18|62722.57
20:21:19|62722.56
20:21:20|62722.56
20:21:21|62722.56
20:21:22|62720.01
20:21:23|62720.
20:21:24|62732.84
20:21:25|62746.13
20:21:26|62757.19
20:21:27|62757.19
20:21:28|62757.19
20:21:29|62757.2
20:21:31|62757.19
20:21:32|62757.19
20:21:32|62755.22
20:21:33|62755.22
20:21:34|62755.21
20:21:35|62755.22
20:21:36|62755.21
20:21:37|62755.21
20:21:38|62755.21
20:21:39|62755.22
20:21:41|62755.21
20:21:42|62755.21
20:21:42|62742.04
20:21:43|62739.86
20:21:44|62742.24
20:21:45|62742.24
20:21:46|62742.24
20:21:47|62745.18
20:21:49|62751.77
20:21:50|62751.77
20:21:50|62751.77
20:21:51|62751.77
20:21:53|62751.78
20:21:53|62751.77
20:21:55|62751.77
20:21:55|62751.78
20:21:57|62751.78
20:21:58|62751.77
20:22:00|62751.78
20:22:00|62749.47
20:22:02|62747.97
20:22:02|62758.28
20:22:03|62754.21
20:22:04|62754.2
20:22:06|62754.21
20:22:06|62752.92
20:22:08|62752.91
20:22:09|62752.91
20:22:09|62750.11
20:22:10|62750.11
20:22:11|62750.1
20:22:13|62754.21
20:22:13|62754.2
20:22:15|62752.9
20:22:15|62750.12
20:22:17|62750.12
20:22:17|62756.38
20:22:18|62756.74
20:22:19|62756.75
20:22:21|62756.75
20:22:22|62761.26
20:22:23|62761.26
20:22:23|62761.27
20:22:25|62761.26
20:22:25|62761.27
20:22:26|62761.26
20:22:28|62753.73
20:22:28|62753.73
20:22:29|62753.73
20:22:30|62753.73
20:22:32|62753.73
20:22:33|62753.72
20:22:33|62753.72
20:22:35|62753.72
20:22:35|62753.73
20:22:36|62753.73
20:22:37|62753.72
20:22:39|62753.73
20:22:39|62753.73
20:22:41|62750.11
20:22:41|62750.11
20:22:43|62750.1
20:22:43|62750.1
20:22:44|62750.11
20:22:45|62750.11
20:22:46|62750.11
20:22:47|62750.1
20:22:48|62750.1
20:22:49|62750.1
20:22:50|62750.1
20:22:52|62750.11
20:22:53|62750.11
20:22:54|62750.11
20:22:55|62750.1
20:22:56|62750.1
20:22:58|62750.11
20:22:59|62750.11
20:23:00|62749.46
20:23:01|62747.98
20:23:01|62753.72
20:23:03|62760.26
20:23:04|62765.2
20:23:05|62767.97
20:23:05|62767.97
20:23:07|62766.84
20:23:07|62766.02
20:23:09|62767.99
20:23:10|62767.99
20:23:11|62767.98
20:23:12|62784.06
20:23:13|62784.78
20:23:14|62784.77
20:23:15|62784.77
20:23:16|62784.78
20:23:17|62784.77
20:23:18|62784.77
20:23:19|62784.77
20:23:20|62784.77
20:23:21|62787.34
20:23:22|62787.78
20:23:23|62802.
20:23:24|62801.99
20:23:25|62814.98
20:23:26|62812.05
20:23:27|62812.05
20:23:28|62808.15
20:23:29|62806.72
20:23:30|62806.65
20:23:31|62808.15
20:23:32|62808.16
20:23:33|62808.16
20:23:34|62808.16
20:23:35|62808.16
20:23:36|62814.99
20:23:37|62814.99
20:23:38|62814.99
20:23:39|62814.8
20:23:40|62814.8
20:23:41|62814.79
20:23:43|62817.68
20:23:44|62817.82
20:23:44|62817.83
20:23:46|62817.83
20:23:46|62817.83
20:23:47|62811.88
20:23:49|62811.88
20:23:50|62811.87
20:23:50|62811.87
20:23:51|62811.87
20:23:53|62814.8
20:23:55|62814.8
20:23:56|62814.79
20:23:57|62817.68
20:23:58|62829.16
20:23:59|62827.6
20:24:00|62822.81
20:24:01|62820.28
20:24:02|62819.23
20:24:03|62819.23
20:24:04|62819.23
20:24:05|62819.22
20:24:07|62819.23
20:24:07|62823.42
20:24:08|62834.9
20:24:09|62843.56
20:24:10|62843.56
20:24:12|62825.02
20:24:12|62816.04
20:24:14|62816.04
20:24:15|62816.04
20:24:15|62831.63
20:24:17|62840.63
20:24:18|62840.63
20:24:19|62840.63
20:24:19|62840.63
20:24:20|62840.63
20:24:22|62837.36
20:24:22|62837.2
20:24:24|62834.94
20:24:25|62834.94
20:24:26|62834.93
20:24:27|62834.94
20:24:28|62834.94
20:24:29|62834.93
20:24:30|62832.35
20:24:31|62832.35
20:24:32|62828.66
20:24:33|62828.67
20:24:34|62828.67
20:24:35|62828.66
20:24:36|62828.66
20:24:37|62823.42
20:24:38|62822.92
20:24:40|62828.65
20:24:40|62828.65
20:24:41|62828.66
20:24:42|62828.66
20:24:43|62828.66
20:24:44|62828.65
20:24:45|62828.65
20:24:47|62828.66
20:24:47|62828.65
20:24:48|62828.65
20:24:49|62828.65
20:24:50|62828.66
20:24:51|62828.66
20:24:53|62828.66
20:24:53|62828.66
20:24:55|62828.66
20:24:57|62828.66
20:24:57|62828.65
20:24:58|62828.66
20:25:00|62828.66
20:25:02|62828.66
20:25:02|62827.5
20:25:04|62827.5
20:25:04|62826.37
20:25:06|62819.34
20:25:07|62819.19
20:25:08|62819.2
20:25:09|62819.2
20:25:10|62819.2
20:25:11|62813.38
20:25:12|62813.09
20:25:14|62820.64
20:25:15|62816.18
20:25:15|62814.42
20:25:16|62814.42
20:25:17|62814.42
20:25:18|62814.42
20:25:19|62814.42
20:25:20|62817.68
20:25:22|62819.73
20:25:23|62819.72
20:25:23|62819.73
20:25:24|62819.72
20:25:25|62823.42
20:25:26|62823.68
20:25:27|62823.69
20:25:28|62823.69
20:25:30|62823.69
20:25:30|62823.68
20:25:31|62823.68
20:25:32|62823.69
20:25:33|62823.68
20:25:34|62823.69
20:25:35|62823.79
20:25:36|62823.79
20:25:37|62823.79
20:25:38|62823.78
20:25:39|62823.79
20:25:40|62823.78
20:25:42|62823.79
20:25:43|62823.79
20:25:44|62823.79
20:25:45|62823.79
20:25:46|62823.78
20:25:47|62823.79
20:25:47|62823.78
20:25:49|62823.78
20:25:49|62819.33
20:25:51|62816.41
20:25:52|62809.34
20:25:53|62808.15
20:25:54|62808.16
20:25:56|62808.16
20:25:57|62808.16
20:25:58|62808.16
20:25:59|62808.15
20:26:00|62808.16
20:26:01|62808.16
20:26:02|62808.15
20:26:03|62808.15
20:26:05|62808.15
20:26:06|62808.15
20:26:08|62808.16
20:26:08|62808.16
20:26:09|62808.16
20:26:11|62808.16
20:26:11|62808.15
20:26:13|62808.16
20:26:13|62808.16
20:26:14|62808.15
20:26:16|62808.15
20:26:17|62807.13
20:26:17|62807.12
20:26:18|62807.13
20:26:20|62807.12
20:26:20|62807.12
20:26:22|62807.12
20:26:22|62807.13
20:26:24|62807.12
20:26:25|62807.13
20:26:25|62807.12
20:26:26|62807.12
20:26:28|62807.13
20:26:28|62807.13
20:26:29|62807.13
20:26:30|62807.12
20:26:32|62807.12
20:26:33|62820.14
20:26:34|62820.14
20:26:35|62820.13
20:26:36|62825.88
20:26:37|62830.78
20:26:38|62830.78
20:26:38|62833.03
20:26:39|62833.04
20:26:41|62833.04
20:26:42|62833.03
20:26:43|62833.03
20:26:44|62833.03
20:26:45|62833.04
20:26:45|62833.03
20:26:47|62833.03
20:26:49|62825.66
20:26:49|62800.97
20:26:50|62800.98
20:26:52|62800.98
20:26:53|62800.97
20:26:54|62800.98
20:26:55|62800.98
20:26:56|62800.98
20:26:57|62800.98
20:26:58|62800.97
20:27:00|62800.97
20:27:01|62806.78
20:27:02|62813.58
20:27:02|62814.4
20:27:03|62814.8
20:27:05|62814.8
20:27:05|62814.79
20:27:06|62814.79
20:27:08|62814.8
20:27:09|62814.8
20:27:09|62814.8
20:27:10|62814.79
20:27:12|62814.8
20:27:12|62814.8
20:27:13|62814.8
20:27:15|62814.8
20:27:16|62814.79
20:27:16|62822.16
20:27:18|62822.16
20:27:19|62822.16
20:27:20|62822.17
20:27:21|62822.17
20:27:21|62822.16
20:27:22|62822.17
20:27:24|62830.07
20:27:24|62830.79
20:27:26|62830.8
20:27:26|62830.79
20:27:28|62822.6
20:27:29|62822.17
20:27:30|62822.16
20:27:31|62822.16
20:27:32|62822.17
20:27:33|62828.34
20:27:34|62829.15
20:27:35|62829.16
20:27:36|62829.15
20:27:37|62829.15
20:27:39|62829.15
20:27:39|62827.6
20:27:41|62827.6
20:27:41|62810.83
20:27:42|62803.5
20:27:43|62803.5
20:27:44|62803.5
20:27:46|62807.69
20:27:46|62812.59
20:27:47|62817.6
20:27:48|62817.59
20:27:49|62817.6
20:27:50|62817.59
20:27:51|62817.6
20:27:52|62817.6
20:27:54|62817.59
20:27:55|62817.6
20:27:56|62817.6
20:27:58|62817.6
20:27:59|62832.42
20:28:01|62832.42
20:28:02|62832.43
20:28:03|62832.43
20:28:04|62827.12
20:28:06|62827.11
20:28:07|62827.12
20:28:07|62827.12
20:28:08|62827.11
20:28:10|62827.11
20:28:11|62827.12
20:28:12|62827.12
20:28:13|62827.12
20:28:14|62827.11
20:28:14|62827.11
20:28:16|62825.78
20:28:17|62817.69
20:28:18|62817.7
20:28:19|62817.7
20:28:20|62817.7
20:28:21|62817.7
20:28:22|62817.7
20:28:23|62817.69
20:28:24|62817.69
20:28:25|62817.7
20:28:26|62817.7
20:28:27|62821.78
20:28:28|62825.98
20:28:29|62825.99
20:28:30|62825.99
20:28:31|62828.65
20:28:33|62828.64
20:28:34|62828.65
20:28:35|62828.64
20:28:36|62830.8
20:28:37|62832.25
20:28:38|62832.25
20:28:39|62832.25
20:28:40|62832.25
20:28:40|62833.21
20:28:41|62833.21
20:28:43|62834.42
20:28:44|62834.72
20:28:45|62834.72
20:28:46|62834.72
20:28:46|62833.45
20:28:47|62833.45
20:28:49|62833.45
20:28:50|62819.54
20:28:51|62819.54
20:28:52|62819.54
20:28:53|62819.55
20:28:54|62820.56
20:28:55|62825.06
20:28:56|62825.36
20:28:57|62825.37
20:28:58|62825.37
20:28:59|62825.36
20:29:01|62825.37
20:29:02|62825.37
20:29:04|62825.36
20:29:04|62825.37
20:29:05|62825.36
20:29:07|62825.37
20:29:08|62825.36
20:29:09|62825.37
20:29:11|62825.37
20:29:11|62827.59
20:29:12|62828.34
20:29:14|62829.54
20:29:14|62829.53
20:29:16|62832.25
20:29:17|62833.22
20:29:18|62833.21
20:29:19|62833.22
20:29:20|62833.22
20:29:21|62833.22
20:29:22|62833.22
20:29:23|62833.22
20:29:24|62833.21
20:29:25|62833.22
20:29:26|62833.22
20:29:27|62833.22
20:29:28|62849.97
20:29:29|62849.99
20:29:30|62888.
20:29:31|62896.55
20:29:32|62897.32
20:29:33|62897.97
20:29:34|62898.77
20:29:35|62898.77
20:29:36|62898.76
20:29:37|62898.76
20:29:38|62895.06
20:29:39|62895.07
20:29:40|62895.06
20:29:41|62895.06
20:29:43|62895.06
20:29:43|62895.06
20:29:44|62895.06
20:29:45|62895.07
20:29:46|62895.07
20:29:47|62899.68
20:29:48|62899.78
20:29:49|62904.54
20:29:50|62909.15
20:29:51|62909.15
20:29:53|62915.01
20:29:53|62919.99
20:29:54|62924.42
20:29:56|62924.41
20:29:56|62924.41
20:29:57|62924.41
20:29:58|62924.41
20:30:00|62924.42
20:30:02|62926.88
20:30:02|62926.87
20:30:04|62926.88
20:30:05|62926.88
20:30:05|62929.79
20:30:07|62921.83
20:30:07|62912.41
20:30:09|62912.41
20:30:10|62912.4
20:30:11|62912.4
20:30:11|62912.41
20:30:12|62911.38
20:30:13|62911.37
20:30:15|62911.36
20:30:15|62912.4
20:30:17|62912.4
20:30:17|62912.4
20:30:19|62915.34
20:30:19|62915.33
20:30:20|62915.33
20:30:21|62915.33
20:30:22|62915.34
20:30:23|62915.34
20:30:24|62914.07
20:30:25|62914.07
20:30:26|62914.08
20:30:28|62914.07
20:30:28|62914.08
20:30:29|62912.82
20:30:31|62902.81
20:30:31|62900.14
20:30:32|62900.14
20:30:33|62900.14
20:30:35|62900.13
20:30:35|62900.13
20:30:37|62900.14
20:30:38|62900.14
20:30:39|62900.14
20:30:40|62900.13
20:30:41|62900.14
20:30:42|62900.14
20:30:43|62912.49
20:30:44|62912.62
20:30:45|62912.62
20:30:46|62920.18
20:30:47|62934.36
20:30:48|62934.35
20:30:49|62948.62
20:30:50|62948.62
20:30:51|62948.63
20:30:52|62948.63
20:30:53|62948.63
20:30:54|62948.62
20:30:55|62948.62
20:30:56|62948.63
20:30:57|62948.62
20:30:58|62948.64
20:30:59|62954.43
20:31:01|62954.6
20:31:01|62950.81
20:31:03|62942.8
20:31:03|62935.37
20:31:04|62935.36
20:31:06|62940.04
20:31:07|62940.05
20:31:08|62940.04
20:31:09|62940.05
20:31:10|62940.04
20:31:11|62940.05
20:31:12|62940.04
20:31:13|62940.04
20:31:14|62940.05
20:31:15|62925.39
20:31:16|62925.39
20:31:17|62925.4
20:31:18|62928.25
20:31:19|62934.79
20:31:20|62936.38
20:31:21|62936.38
20:31:22|62936.38
20:31:23|62936.39
20:31:25|62936.39
20:31:25|62936.39
20:31:27|62936.38
20:31:27|62936.38
20:31:28|62936.39
20:31:29|62936.39
20:31:30|62936.39
20:31:31|62928.42
20:31:32|62927.05
20:31:33|62927.05
20:31:34|62927.04
20:31:35|62927.04
20:31:36|62927.04
20:31:37|62920.83
20:31:38|62916.08
20:31:39|62916.09
20:31:40|62916.09
20:31:41|62916.09
20:31:42|62916.09
20:31:44|62916.09
20:31:45|62916.09
20:31:45|62916.08
20:31:47|62916.08
20:31:47|62916.08
20:31:48|62916.08
20:31:49|62916.08
20:31:51|62916.09
20:31:51|62916.08
20:31:52|62916.09
20:31:53|62916.08
20:31:55|62916.09
20:31:56|62916.09
20:31:56|62916.09
20:31:57|62916.08
20:31:58|62916.08
20:31:59|62907.13
20:32:00|62907.14
20:32:02|62907.14
20:32:03|62907.13
20:32:03|62907.14
20:32:05|62907.14
20:32:06|62907.14
20:32:07|62910.34
20:32:08|62925.91
20:32:09|62921.
20:32:11|62918.11
20:32:11|62918.11
20:32:12|62918.11
20:32:13|62918.11
20:32:14|62918.11
20:32:16|62918.12
20:32:16|62918.12
20:32:18|62918.11
20:32:19|62918.67
20:32:20|62928.4
20:32:20|62941.49
20:32:22|62941.55
20:32:22|62941.55
20:32:23|62940.15
20:32:25|62939.27
20:32:26|62939.27
20:32:27|62939.27
20:32:28|62939.27
20:32:30|62939.26
20:32:30|62934.31
20:32:32|62934.13
20:32:32|62922.11
20:32:34|62922.1
20:32:35|62922.1
20:32:36|62922.1
20:32:36|62922.1
20:32:37|62922.11
20:32:38|62930.
20:32:39|62929.99
20:32:40|62929.99
20:32:42|62929.99
20:32:42|62929.99
20:32:44|62928.51
20:32:44|62928.51
20:32:45|62928.51
20:32:46|62928.51
20:32:47|62928.51
20:32:48|62928.5
20:32:50|62928.5
20:32:50|62928.5
20:32:52|62928.51
20:32:53|62928.51
20:32:53|62928.5
20:32:55|62928.51
20:32:55|62928.5
20:32:56|62928.5
20:32:57|62928.5
20:32:58|62928.51
20:32:59|62928.5
20:33:01|62928.5
20:33:02|62922.71
20:33:03|62922.72
20:33:04|62922.71
20:33:04|62922.72
20:33:05|62922.71
20:33:07|62922.72
20:33:07|62922.72
20:33:09|62922.72
20:33:10|62922.72
20:33:10|62922.72
20:33:12|62922.72
20:33:13|62922.72
20:33:14|62922.71
20:33:15|62922.72
20:33:16|62922.72
20:33:17|62922.72
20:33:17|62922.72
20:33:18|62922.72
20:33:20|62922.71
20:33:20|62922.71
20:33:22|62922.71
20:33:23|62922.71
20:33:23|62922.72
20:33:25|62922.72
20:33:26|62922.72
20:33:27|62922.71
20:33:28|62922.71
20:33:29|62922.72
20:33:30|62922.72
20:33:31|62922.72
20:33:32|62922.72
20:33:33|62922.71
20:33:34|62922.71
20:33:35|62922.72
20:33:36|62922.72
20:33:37|62922.71
20:33:38|62922.72
20:33:39|62922.71
20:33:40|62922.71
20:33:41|62922.71
20:33:42|62920.14
20:33:44|62915.6
20:33:45|62915.6
20:33:46|62915.26
20:33:46|62913.72
20:33:48|62912.35
20:33:49|62910.35
20:33:49|62910.35
20:33:50|62910.35
20:33:52|62910.34
20:33:52|62910.34
20:33:54|62910.35
20:33:55|62910.35
20:33:56|62910.35
20:33:57|62910.34
20:33:58|62914.8
20:33:59|62914.97
20:33:59|62914.97
20:34:01|62914.98
20:34:01|62914.98
20:34:03|62914.98
20:34:05|62914.97
20:34:06|62914.97
20:34:06|62914.97
20:34:08|62914.98
20:34:09|62914.97
20:34:10|62910.21
20:34:11|62910.01
20:34:12|62910.01
20:34:14|62910.01
20:34:15|62905.72
20:34:16|62899.67
20:34:17|62899.67
20:34:18|62899.67
20:34:19|62899.68
20:34:20|62899.68
20:34:21|62899.68
20:34:22|62899.68
20:34:23|62899.67
20:34:24|62897.52
20:34:25|62897.34
20:34:26|62897.33
20:34:27|62887.69
20:34:28|62883.28
20:34:29|62883.28
20:34:30|62883.29
20:34:31|62875.72
20:34:33|62875.71
20:34:33|62875.72
20:34:35|62875.72
20:34:35|62875.72
20:34:37|62881.64
20:34:38|62881.99
20:34:38|62881.99
20:34:40|62882.
20:34:41|62882.
20:34:42|62881.99
20:34:43|62881.99
20:34:44|62882.
20:34:45|62882.
20:34:46|62882.
20:34:48|62881.99
20:34:49|62881.99
20:34:50|62881.99
20:34:52|62881.99
20:34:53|62882.
20:34:54|62881.99
20:34:55|62881.99
20:34:56|62882.
20:34:57|62881.99
20:34:58|62882.
20:34:59|62882.
20:35:00|62881.99
20:35:01|62882.
20:35:02|62881.99
20:35:03|62881.99
20:35:04|62882.
20:35:05|62881.99
20:35:06|62881.99
20:35:08|62882.
20:35:09|62882.
20:35:09|62878.13
20:35:11|62878.13
20:35:12|62878.14
20:35:13|62878.14
20:35:13|62878.13
20:35:14|62878.13
20:35:16|62878.13
20:35:16|62878.13
20:35:17|62878.13
20:35:19|62878.14
20:35:20|62878.13
20:35:20|62878.14
20:35:22|62878.14
20:35:23|62879.18
20:35:24|62883.26
20:35:25|62883.27
20:35:26|62883.26
20:35:27|62883.27
20:35:28|62883.26
20:35:29|62883.26
20:35:30|62890.49
20:35:31|62903.82
20:35:31|62903.83
20:35:33|62903.83
20:35:33|62903.82
20:35:35|62903.83
20:35:36|62903.82
20:35:37|62903.82
20:35:38|62903.83
20:35:39|62898.28
20:35:41|62884.4
20:35:42|62884.4
20:35:42|62880.
20:35:43|62879.19
20:35:45|62879.18
20:35:45|62879.18
20:35:47|62879.19
20:35:49|62878.71
20:35:50|62878.71
20:35:51|62878.56
20:35:52|62878.55
20:35:54|62878.55
20:35:55|62878.56
20:35:56|62878.56
20:35:57|62878.55
20:35:58|62878.55
20:35:59|62878.55
20:36:00|62878.56
20:36:01|62878.56
20:36:02|62878.56
20:36:03|62878.55
20:36:04|62878.56
20:36:05|62878.55
20:36:06|62878.55
20:36:07|62878.55
20:36:08|62878.56
20:36:09|62878.56
20:36:10|62878.56
20:36:11|62878.55
20:36:12|62878.56
20:36:13|62878.56
20:36:15|62878.56
20:36:16|62878.56
20:36:17|62878.56
20:36:18|62878.55
20:36:18|62878.55
20:36:19|62878.55
20:36:20|62878.55
20:36:21|62878.55
20:36:23|62878.56
20:36:23|62878.55
20:36:24|62878.55
20:36:26|62878.55
20:36:26|62878.55
20:36:28|62878.55
20:36:28|62878.55
20:36:30|62878.56
20:36:31|62879.19
20:36:31|62882.46
20:36:33|62883.25
20:36:35|62886.55
20:36:37|62889.55
20:36:37|62889.55
20:36:39|62889.55
20:36:39|62889.55
20:36:40|62889.55
20:36:41|62889.55
20:36:42|62889.56
20:36:44|62889.56
20:36:45|62884.94
20:36:46|62881.65
20:36:48|62879.23
20:36:48|62879.19
20:36:49|62879.2
20:36:51|62879.2
20:36:52|62879.02
20:36:53|62877.94
20:36:54|62877.93
20:36:55|62877.93
20:36:56|62877.93
20:36:57|62877.93
20:36:58|62877.94
20:36:58|62877.94
20:37:00|62877.93
20:37:01|62877.93
20:37:02|62877.93
20:37:03|62877.93
20:37:04|62877.93
20:37:05|62877.94
20:37:07|62877.93
20:37:07|62877.94
20:37:08|62877.94
20:37:09|62877.94
20:37:10|62877.94
20:37:12|62877.94
20:37:13|62877.93
20:37:13|62877.94
20:37:15|62877.93
20:37:15|62877.93
20:37:17|62877.93
20:37:17|62877.94
20:37:18|62877.93
20:37:20|62877.94
20:37:20|62877.94
20:37:22|62877.93
20:37:23|62877.94
20:37:24|62877.93
20:37:25|62877.93
20:37:26|62877.93
20:37:27|62877.93
20:37:28|62877.93
20:37:29|62877.93
20:37:30|62877.93
20:37:31|62877.94
20:37:32|62877.93
20:37:32|62877.93
20:37:34|62877.93
20:37:34|62877.94
20:37:36|62877.94
20:37:37|62877.94
20:37:38|62877.93
20:37:38|62877.94
20:37:40|62877.94
20:37:41|62877.93
20:37:42|62877.93
20:37:43|62877.94
20:37:44|62877.94
20:37:45|62877.94
20:37:46|62877.93
20:37:47|62877.94
20:37:48|62877.94
20:37:49|62877.94
20:37:51|62877.93
20:37:53|62877.94
20:37:53|62877.93
20:37:54|62877.93
20:37:56|62877.94
20:37:57|62877.94
20:37:57|62877.93
20:37:59|62875.09
20:37:59|62875.08
20:38:01|62875.08
20:38:01|62868.52
20:38:03|62868.52
20:38:04|62868.52
20:38:05|62868.53
20:38:06|62868.52
20:38:07|62868.52
20:38:08|62863.76
20:38:09|62863.77
20:38:10|62863.76
20:38:11|62863.77
20:38:12|62862.78
20:38:13|62861.96
20:38:14|62861.96
20:38:15|62861.96
20:38:16|62861.96
20:38:17|62861.96
20:38:18|62861.96
20:38:19|62861.96
20:38:20|62861.95
20:38:21|62861.
20:38:22|62856.63
20:38:23|62856.63
20:38:24|62856.63
20:38:25|62856.63
20:38:26|62856.63
20:38:27|62856.63
20:38:29|62856.63
20:38:29|62856.63
20:38:30|62856.63
20:38:31|62856.63
20:38:33|62856.63
20:38:33|62856.63
20:38:35|62856.63
20:38:36|62856.63
20:38:37|62859.5
20:38:38|62860.01
20:38:39|62860.01
20:38:40|62860.01
20:38:40|62860.01
20:38:41|62860.01
20:38:43|62860.01
20:38:43|62860.01
20:38:45|62860.01
20:38:46|62860.01
20:38:47|62860.01
20:38:48|62860.01
20:38:50|62860.
20:38:51|62860.
20:38:52|62860.
20:38:54|62860.01
20:38:55|62860.
20:38:56|62860.01
20:38:58|62860.
20:38:59|62860.01
20:39:00|62860.01
20:39:01|62860.01
20:39:02|62852.37
20:39:04|62840.91
20:39:04|62840.13
20:39:05|62840.13
20:39:07|62840.12
20:39:08|62840.12
20:39:09|62840.13
20:39:09|62840.13
20:39:10|62840.13
20:39:12|62839.33
20:39:12|62839.32
20:39:14|62839.33
20:39:15|62839.33
20:39:16|62839.33
20:39:17|62839.33
20:39:18|62839.33
20:39:19|62839.33
20:39:19|62839.33
20:39:20|62839.33
20:39:23|62839.32
20:39:24|62839.32
20:39:25|62839.32
20:39:26|62839.32
20:39:27|62839.33
20:39:27|62839.32
20:39:29|62839.32
20:39:30|62839.33
20:39:30|62839.33
20:39:31|62839.32
20:39:32|62839.33
20:39:33|62839.33
20:39:35|62856.22
20:39:35|62868.52
20:39:36|62857.04
20:39:37|62856.7
20:39:39|62867.89
20:39:40|62867.88
20:39:41|62867.89
20:39:42|62867.88
20:39:43|62867.88
20:39:44|62867.88
20:39:46|62867.89
20:39:47|62867.88
20:39:48|62867.88
20:39:49|62867.89
20:39:50|62867.88
20:39:51|62865.45
20:39:52|62865.44
20:39:53|62865.22
20:39:55|62847.02
20:39:56|62845.6
20:39:57|62845.6
20:39:59|62845.6
20:40:00|62845.61
20:40:01|62841.13
20:40:01|62841.08
20:40:03|62841.09
20:40:05|62841.09
20:40:06|62841.09
20:40:07|62841.09
20:40:08|62841.09
20:40:08|62841.09
20:40:10|62850.61
20:40:11|62850.6
20:40:12|62850.6
20:40:13|62850.61
20:40:14|62850.6
20:40:15|62850.6
20:40:16|62850.6
20:40:18|62850.6
20:40:18|62850.61
20:40:20|62850.61
20:40:20|62850.6
20:40:22|62850.61
20:40:23|62850.61
20:40:23|62850.61
20:40:25|62862.95
20:40:26|62862.95
20:40:27|62862.95
20:40:28|62862.95
20:40:29|62862.96
20:40:29|62862.95
20:40:31|62851.3
20:40:32|62850.66
20:40:33|62850.66
20:40:33|62850.66
20:40:35|62850.67
20:40:36|62850.67
20:40:37|62850.67
20:40:37|62850.66
20:40:38|62850.67
20:40:40|62850.67
20:40:41|62867.88
20:40:41|62868.53
20:40:43|62868.53
20:40:43|62868.52
20:40:45|62862.98
20:40:46|62862.98
20:40:47|62862.98
20:40:48|62862.97
20:40:48|62852.71
20:40:49|62851.61
20:40:51|62851.61
20:40:52|62851.61
20:40:53|62850.66
20:40:54|62850.66
20:40:56|62850.66
20:40:56|62850.66
20:40:58|62850.66
20:41:00|62845.6
20:41:01|62845.6
20:41:02|62845.6
20:41:04|62845.6
20:41:05|62849.99
20:41:05|62849.99
20:41:07|62849.99
20:41:07|62854.1
20:41:08|62862.97
20:41:10|62865.79
20:41:11|62865.79
20:41:12|62868.52
20:41:14|62868.52
20:41:14|62868.53
20:41:15|62868.52
20:41:16|62868.53
20:41:18|62868.52
20:41:19|62868.52
20:41:19|62868.52
20:41:20|62872.66
20:41:21|62880.34
20:41:22|62880.35
20:41:24|62880.35
20:41:24|62880.34
20:41:25|62880.35
20:41:26|62880.34
20:41:28|62880.34
20:41:29|62880.34
20:41:30|62880.34
20:41:31|62880.34
20:41:32|62880.34
20:41:32|62880.34
20:41:33|62880.35
20:41:36|62871.52
20:41:36|62864.42
20:41:38|62859.59
20:41:39|62859.59
20:41:40|62859.59
20:41:41|62859.59
20:41:41|62859.6
20:41:42|62859.59
20:41:44|62859.6
20:41:44|62859.59
20:41:46|62859.59
20:41:46|62853.21
20:41:48|62853.21
20:41:48|62853.2
20:41:50|62853.2
20:41:50|62853.2
20:41:51|62853.21
20:41:52|62855.27
20:41:54|62855.28
20:41:55|62855.28
20:41:56|62855.28
20:41:57|62855.28
20:41:58|62855.27
20:41:59|62855.27
20:42:00|62855.27
20:42:02|62855.28
20:42:03|62858.41
20:42:05|62858.4
20:42:05|62858.4
20:42:07|62858.4
20:42:08|62858.4
20:42:08|62858.41
20:42:09|62858.41
20:42:10|62858.41
20:42:11|62858.4
20:42:13|62858.4
20:42:14|62858.4
20:42:15|62859.59
20:42:16|62872.13
20:42:17|62872.13
20:42:18|62872.12
20:42:20|62861.96
20:42:21|62853.2
20:42:22|62853.2
20:42:23|62853.2
20:42:23|62847.96
20:42:25|62847.96
20:42:26|62847.95
20:42:27|62847.95
20:42:28|62847.96
20:42:28|62847.95
20:42:30|62847.95
20:42:30|62847.95
20:42:32|62847.96
20:42:33|62847.96
20:42:34|62847.96
20:42:35|62847.96
20:42:36|62847.95
20:42:37|62847.95
20:42:38|62847.95
20:42:39|62847.96
20:42:40|62847.95
20:42:41|62847.95
20:42:42|62847.95
20:42:43|62847.95
20:42:44|62846.49
20:42:45|62843.
20:42:46|62843.
20:42:47|62843.01
20:42:48|62843.
20:42:49|62843.
20:42:50|62843.
20:42:51|62843.
20:42:52|62843.
20:42:53|62843.
20:42:54|62843.
20:42:55|62843.
20:42:57|62843.
20:42:58|62843.
20:43:00|62847.96
20:43:01|62863.23
20:43:02|62870.16
20:43:04|62870.84
20:43:05|62870.84
20:43:05|62870.84
20:43:07|62870.84
20:43:08|62868.53
20:43:09|62868.53
20:43:10|62865.25
20:43:11|62865.24
20:43:12|62863.23
20:43:13|62863.24
20:43:14|62848.03
20:43:16|62848.03
20:43:16|62845.88
20:43:17|62844.76
20:43:18|62844.76
20:43:20|62844.77
20:43:20|62844.77
20:43:21|62844.76
20:43:22|62844.77
20:43:24|62844.77
20:43:24|62844.76
20:43:26|62844.76
20:43:26|62844.77
20:43:28|62844.77
20:43:28|62844.76
20:43:29|62844.77
20:43:31|62844.77
20:43:32|62844.77
20:43:33|62844.76
20:43:33|62847.2
20:43:35|62849.68
20:43:35|62856.39
20:43:37|62856.4
20:43:38|62856.4
20:43:38|62856.39
20:43:40|62856.39
20:43:40|62856.39
20:43:42|62856.4
20:43:43|62851.39
20:43:44|62851.38
20:43:45|62851.38
20:43:46|62851.38
20:43:46|62851.38
20:43:47|62851.38
20:43:49|62851.38
20:43:50|62851.39
20:43:51|62851.39
20:43:51|62851.39
20:43:53|62851.39
20:43:54|62851.39
20:43:55|62851.38
20:43:56|62851.38
20:43:58|62851.38
20:43:59|62851.38
20:44:01|62851.39
20:44:02|62856.4
20:44:03|62856.4
20:44:04|62856.4
20:44:05|62856.4
20:44:06|62856.39
20:44:07|62856.39
20:44:08|62874.26
20:44:09|62877.94
20:44:10|62877.94
20:44:11|62877.94
20:44:12|62877.93
20:44:13|62877.93
20:44:14|62877.94
20:44:15|62877.94
20:44:16|62877.93
20:44:17|62877.93
20:44:18|62877.93
20:44:19|62877.94
20:44:20|62877.94
20:44:21|62877.93
20:44:22|62877.93
20:44:23|62877.93
20:44:24|62877.94
20:44:25|62877.94
20:44:26|62877.94
20:44:27|62877.93
20:44:28|62877.94
20:44:29|62877.94
20:44:30|62877.94
20:44:31|62884.69
20:44:32|62884.7
20:44:34|62884.69
20:44:34|62884.7
20:44:36|62884.69
20:44:36|62884.69
20:44:38|62884.69
20:44:39|62884.69
20:44:40|62884.69
20:44:41|62884.7
20:44:42|62884.7
20:44:42|62884.69
20:44:44|62884.69
20:44:44|62884.69
20:44:46|62884.69
20:44:47|62884.7
20:44:47|62884.1
20:44:49|62884.11
20:44:50|62884.11
20:44:51|62884.11
20:44:52|62884.1
20:44:53|62884.1
20:44:53|62884.1
20:44:54|62884.11
20:44:56|62884.11
20:44:57|62884.1
20:44:59|62884.1
20:45:00|62884.1
20:45:01|62884.11
20:45:02|62884.1
20:45:03|62884.11
20:45:04|62887.63
20:45:05|62887.99
20:45:06|62887.99
20:45:07|62887.99
20:45:08|62888.
20:45:09|62888.
20:45:10|62888.
20:45:11|62887.99
20:45:12|62884.11
20:45:13|62884.11
20:45:15|62884.11
20:45:15|62884.11
20:45:16|62884.1
20:45:18|62884.1
20:45:18|62884.1
20:45:19|62884.1
20:45:20|62884.11
20:45:21|62884.1
20:45:22|62884.11
20:45:23|62884.1
20:45:24|62887.63
20:45:26|62899.99
20:45:26|62899.99
20:45:27|62899.99
20:45:29|62906.24
20:45:30|62911.57
20:45:30|62919.86
20:45:31|62919.86
20:45:33|62919.86
20:45:33|62919.86
20:45:34|62942.31
20:45:35|62968.7
20:45:37|62968.7
20:45:37|62963.31
20:45:38|62957.08
20:45:39|62942.96
20:45:40|62942.96
20:45:42|62942.96
20:45:42|62938.75
20:45:44|62938.76
20:45:45|62930.02
20:45:46|62935.92
20:45:48|62940.2
20:45:49|62942.17
20:45:50|62954.78
20:45:51|62964.46
20:45:52|62973.33
20:45:53|62973.47
20:45:53|62973.46
20:45:55|62973.46
20:45:56|62973.47
20:45:56|62973.47
20:45:58|62973.46
20:45:59|62967.14
20:46:00|62973.71
20:46:02|62973.7
20:46:03|62962.01
20:46:04|62969.38
20:46:06|62973.77
20:46:06|62990.67
20:46:07|62995.63
20:46:09|63011.72
20:46:09|63020.26
20:46:10|63034.48
20:46:11|63034.47
20:46:13|63032.37
20:46:14|63031.27
20:46:15|63031.27
20:46:15|63031.28
20:46:16|63026.96
20:46:18|63012.38
20:46:18|63011.2
20:46:20|63003.78
20:46:21|63003.78
20:46:22|62995.62
20:46:23|62995.47
20:46:24|62995.47
20:46:25|62992.35
20:46:26|62992.35
20:46:27|62992.35
20:46:28|62992.35
20:46:28|62992.35
20:46:30|62992.34
20:46:30|62992.35
20:46:31|62992.35
20:46:33|62992.35
20:46:34|62992.35
20:46:35|62992.35
20:46:36|62989.07
20:46:37|62989.07
20:46:38|62989.07
20:46:39|62989.07
20:46:40|62989.07
20:46:41|62989.07
20:46:42|62989.07
20:46:42|62989.06
20:46:44|62989.07
20:46:45|62985.79
20:46:46|62985.5
20:46:47|62985.5
20:46:48|62985.5
20:46:49|62985.5
20:46:50|62985.5
20:46:51|62985.5
20:46:52|62985.5
20:46:53|62985.5
20:46:54|62985.5
20:46:55|62985.5
20:46:56|62981.71
20:46:57|62974.81
20:46:58|62974.8
20:46:59|62974.81
20:47:00|62974.81
20:47:01|62974.81
20:47:02|62974.81
20:47:03|62974.81
20:47:04|62974.81
20:47:06|62974.81
20:47:06|62974.8
20:47:07|62974.8
20:47:09|62974.81
20:47:09|62974.81
20:47:11|62974.81
20:47:12|62974.81
20:47:13|62974.81
20:47:14|62968.56
20:47:15|62968.52
20:47:16|62968.52
20:47:17|62968.51
20:47:18|62961.22
20:47:19|62955.44
20:47:20|62955.42
20:47:21|62955.42
20:47:22|62952.16
20:47:23|62947.24
20:47:24|62936.94
20:47:25|62936.95
20:47:26|62930.85
20:47:27|62930.85
20:47:28|62930.85
20:47:29|62921.13
20:47:30|62919.87
20:47:31|62925.23
20:47:33|62925.23
20:47:33|62913.1
20:47:34|62913.1
20:47:35|62902.97
20:47:36|62902.97
20:47:38|62902.97
20:47:38|62902.97
20:47:40|62908.7
20:47:40|62909.2
20:47:41|62909.2
20:47:42|62909.2
20:47:44|62909.19
20:47:44|62909.2
20:47:45|62909.2
20:47:46|62909.2
20:47:48|62909.2
20:47:48|62909.2
20:47:49|62909.2
20:47:50|62909.2
20:47:52|62909.2
20:47:52|62909.2
20:47:53|62909.2
20:47:54|62909.19
20:47:56|62909.2
20:47:57|62909.2
20:47:58|62907.88
20:47:58|62902.97
20:47:59|62902.97
20:48:01|62902.97
20:48:02|62902.97
20:48:04|62902.97
20:48:05|62902.97
20:48:06|62902.97
20:48:07|62902.96
20:48:07|62899.48
20:48:09|62899.47
20:48:10|62899.48
20:48:11|62899.47
20:48:11|62899.48
20:48:13|62899.48
20:48:13|62899.48
20:48:15|62899.48
20:48:15|62899.48
20:48:16|62899.48
20:48:17|62899.48
20:48:19|62899.48
20:48:20|62899.48
20:48:21|62899.48
20:48:22|62899.47
20:48:23|62899.48
20:48:24|62899.48
20:48:25|62899.48
20:48:26|62899.48
20:48:27|62899.47
20:48:28|62899.48
20:48:28|62899.48
20:48:30|62899.48
20:48:31|62899.48
20:48:32|62899.48
20:48:33|62899.48
20:48:34|62899.48
20:48:35|62899.48
20:48:36|62899.48
20:48:37|62899.48
20:48:38|62897.98
20:48:39|62895.99
20:48:39|62895.99
20:48:41|62895.99
20:48:41|62892.99
20:48:42|62892.98
20:48:44|62892.99
20:48:45|62892.99
20:48:45|62894.85
20:48:47|62898.86
20:48:48|62899.48
20:48:49|62899.48
20:48:50|62899.48
20:48:51|62899.48
20:48:51|62899.48
20:48:53|62899.48
20:48:53|62899.48
20:48:54|62899.48
20:48:56|62899.48
20:48:57|62899.48
20:48:58|62899.48
20:48:59|62899.48
20:49:00|62899.48
20:49:01|62895.58
20:49:03|62882.9
20:49:03|62882.74
20:49:04|62882.74
20:49:06|62882.74
20:49:07|62882.74
20:49:08|62882.74
20:49:09|62877.94
20:49:10|62877.94
20:49:11|62877.94
20:49:13|62877.94
20:49:13|62877.94
20:49:15|62877.94
20:49:15|62877.94
20:49:17|62877.94
20:49:18|62877.94
20:49:19|62877.93
20:49:19|62877.94
20:49:21|62877.94
20:49:22|62877.94
20:49:23|62877.93
20:49:24|62877.94
20:49:25|62877.94
20:49:26|62877.94
20:49:27|62877.94
20:49:28|62877.94
20:49:29|62877.94
20:49:30|62877.94
20:49:31|62877.94
20:49:32|62884.92
20:49:34|62879.2
20:49:35|62877.42
20:49:37|62889.01
20:49:38|62880.41
20:49:38|62876.88
20:49:39|62873.44
20:49:40|62873.44
20:49:41|62873.44
20:49:42|62873.44
20:49:43|62873.44
20:49:45|62873.44
20:49:45|62873.44
20:49:47|62873.44
20:49:48|62869.53
20:49:48|62869.53
20:49:49|62869.53
20:49:51|62869.53
20:49:53|62869.53
20:49:53|62869.53
20:49:55|62869.53
20:49:56|62869.53
20:49:56|62869.54
20:49:57|62869.53
20:49:59|62869.54
20:49:59|62869.54
20:50:00|62869.54
20:50:02|62869.54
20:50:03|62869.54
20:50:05|62869.54
20:50:06|62869.54
20:50:06|62869.54
20:50:08|62869.54
20:50:09|62869.53
20:50:10|62869.54
20:50:11|62869.53
20:50:11|62869.54
20:50:13|62882.
20:50:14|62882.
20:50:15|62881.99
20:50:16|62882.
20:50:16|62882.
20:50:18|62873.45
20:50:19|62873.45
20:50:20|62873.44
20:50:21|62873.45
20:50:22|62873.45
20:50:23|62889.84
20:50:24|62895.32
20:50:25|62895.32
20:50:26|62895.31
20:50:26|62895.32
20:50:28|62895.31
20:50:29|62895.31
20:50:30|62895.31
20:50:32|62880.
20:50:32|62879.71
20:50:33|62879.7
20:50:35|62876.46
20:50:35|62876.46
20:50:36|62876.45
20:50:37|62870.12
20:50:39|62870.12
20:50:39|62870.12
20:50:40|62870.12
20:50:41|62870.13
20:50:43|62870.12
20:50:43|62870.13
20:50:44|62870.13
20:50:45|62870.13
20:50:47|62870.12
20:50:47|62870.13
20:50:49|62870.12
20:50:49|62870.12
20:50:50|62870.12
20:50:51|62869.55
20:50:52|62869.54
20:50:53|62869.55
20:50:54|62869.55
20:50:55|62869.55
20:50:56|62869.55
20:50:57|62869.54
20:50:59|62869.55
20:50:59|62865.24
20:51:01|62865.01
20:51:02|62865.01
20:51:03|62869.34
20:51:05|62869.34
20:51:06|62869.34
20:51:06|62869.33
20:51:08|62869.34
20:51:09|62869.33
20:51:10|62865.24
20:51:12|62865.19
20:51:13|62865.
20:51:14|62865.
20:51:15|62865.
20:51:15|62865.
20:51:17|62865.
20:51:18|62865.01
20:51:19|62865.
20:51:19|62865.
20:51:21|62865.
20:51:22|62865.
20:51:22|62865.
20:51:23|62865.01
20:51:25|62865.
20:51:26|62886.79
20:51:27|62883.53
20:51:28|62890.
20:51:29|62897.98
20:51:30|62895.64
20:51:31|62890.
20:51:32|62890.
20:51:33|62890.01
20:51:34|62877.79
20:51:35|62867.21
20:51:36|62866.24
20:51:37|62860.32
20:51:38|62859.75
20:51:39|62859.76
20:51:40|62859.75
20:51:42|62859.75
20:51:43|62859.76
20:51:44|62859.76
20:51:44|62852.48
20:51:46|62852.36
20:51:47|62852.37
20:51:48|62852.36
20:51:49|62852.36
20:51:49|62852.37
20:51:51|62852.36
20:51:52|62852.36
20:51:53|62852.36
20:51:54|62852.37
20:51:54|62852.36
20:51:55|62852.36
20:51:57|62852.37
20:51:58|62852.37
20:51:59|62852.37
20:52:00|62852.37
20:52:01|62852.37
20:52:01|62852.37
20:52:03|62852.37
20:52:03|62852.37
20:52:05|62852.37
20:52:07|62852.36
20:52:07|62852.36
20:52:09|62852.37
20:52:10|62852.36
20:52:11|62852.37
20:52:12|62852.36
20:52:12|62852.36
20:52:13|62852.36
20:52:15|62852.37
20:52:15|62852.36
20:52:17|62852.37
20:52:18|62852.36
20:52:19|62852.37
20:52:21|62844.76
20:52:21|62844.76
20:52:23|62839.34
20:52:24|62839.34
20:52:24|62839.34
20:52:25|62836.64
20:52:26|62835.52
20:52:27|62835.51
20:52:28|62835.52
20:52:29|62835.52
20:52:30|62835.52
20:52:32|62835.52
20:52:33|62835.52
20:52:34|62835.51
20:52:35|62835.51
20:52:36|62835.51
20:52:37|62833.54
20:52:37|62833.54
20:52:38|62833.54
20:52:40|62833.53
20:52:40|62829.12
20:52:41|62829.12
20:52:43|62829.12
20:52:44|62829.11
20:52:45|62829.12
20:52:45|62829.12
20:52:47|62829.11
20:52:48|62829.11
20:52:49|62829.12
20:52:50|62829.11
20:52:51|62829.11
20:52:52|62829.12
20:52:53|62829.11
20:52:55|62829.12
20:52:56|62835.51
20:52:56|62852.37
20:52:58|62853.74
20:52:59|62853.75
20:53:00|62853.75
20:53:01|62853.74
20:53:03|62849.32
20:53:03|62849.32
20:53:04|62849.01
20:53:05|62849.
20:53:07|62849.
20:53:08|62849.01
20:53:10|62842.28
20:53:11|62842.02
20:53:12|62842.01
20:53:13|62847.91
20:53:14|62847.91
20:53:15|62847.92
20:53:16|62842.49
20:53:17|62842.39
20:53:18|62857.85
20:53:19|62857.84
20:53:20|62857.85
20:53:21|62866.
20:53:22|62865.99
20:53:23|62865.99
20:53:24|62866.
20:53:25|62866.
20:53:26|62865.99
20:53:28|62865.99
20:53:28|62866.
20:53:29|62866.
20:53:31|62866.
20:53:32|62866.
20:53:32|62866.
20:53:34|62866.
20:53:34|62866.
20:53:35|62866.
20:53:37|62866.
20:53:38|62866.
20:53:38|62866.
20:53:39|62865.99
20:53:40|62866.
20:53:41|62866.
20:53:42|62866.
20:53:43|62866.
20:53:45|62865.99
20:53:45|62866.
20:53:46|62865.99
20:53:47|62865.99
20:53:48|62882.73
20:53:49|62882.74
20:53:50|62882.73
20:53:51|62882.73
20:53:53|62882.74
20:53:53|62882.73
20:53:55|62882.74
20:53:55|62882.74
20:53:56|62882.75
20:53:57|62882.74
20:53:58|62882.75
20:53:59|62882.75
20:54:00|62882.75
20:54:01|62882.74
20:54:03|62882.75
20:54:04|62889.02
20:54:05|62889.02
20:54:05|62889.01
20:54:07|62889.02
20:54:07|62889.01
20:54:09|62889.01
20:54:10|62889.02
20:54:11|62883.29
20:54:13|62880.83
20:54:14|62880.83
20:54:15|62880.83
20:54:16|62880.83
20:54:17|62880.82
20:54:17|62880.82
20:54:19|62880.82
20:54:20|62880.83
20:54:21|62880.82
20:54:22|62880.82
20:54:24|62880.82
20:54:24|62880.83
20:54:26|62880.83
20:54:27|62880.82
20:54:28|62880.83
20:54:29|62880.82
20:54:30|62880.83
20:54:31|62880.83
20:54:31|62880.82
20:54:33|62880.82
20:54:34|62880.82
20:54:35|62880.82
20:54:36|62871.8
20:54:37|62871.81
20:54:39|62871.81
20:54:39|62871.81
20:54:40|62871.8
20:54:42|62866.06
20:54:42|62864.41
20:54:44|62864.42
20:54:44|62864.42
20:54:45|62864.41
20:54:46|62864.42
20:54:48|62864.42
20:54:49|62864.41
20:54:50|62864.41
20:54:51|62861.07
20:54:52|62861.14
20:54:53|62861.14
20:54:54|62861.14
20:54:55|62853.29
20:54:56|62853.29
20:54:57|62853.3
20:54:58|62853.3
20:54:59|62853.3
20:55:00|62853.3
20:55:01|62853.3
20:55:02|62853.29
20:55:03|62853.29
20:55:04|62853.3
20:55:05|62854.57
20:55:06|62854.57
20:55:07|62857.79
20:55:08|62857.79
20:55:10|62880.
20:55:11|62880.56
20:55:12|62880.56
20:55:13|62880.56
20:55:13|62880.56
20:55:15|62880.56
20:55:16|62880.57
20:55:17|62880.56
20:55:18|62880.56
20:55:19|62880.57
20:55:20|62880.57
20:55:21|62890.11
20:55:22|62890.24
20:55:23|62890.24
20:55:24|62890.24
20:55:25|62890.25
20:55:26|62890.24
20:55:27|62890.24
20:55:28|62890.24
20:55:29|62890.24
20:55:29|62890.25
20:55:31|62890.24
20:55:33|62890.24
20:55:34|62890.25
20:55:35|62894.34
20:55:36|62895.
20:55:37|62906.43
20:55:38|62926.25
20:55:39|62924.17
20:55:40|62928.37
20:55:41|62928.37
20:55:42|62928.38
20:55:43|62928.38
20:55:44|62928.37
20:55:45|62928.37
20:55:46|62928.38
20:55:47|62928.37
20:55:48|62928.37
20:55:49|62923.76
20:55:50|62923.64
20:55:51|62923.64
20:55:52|62923.65
20:55:53|62923.64
20:55:54|62923.64
20:55:55|62923.65
20:55:56|62923.64
20:55:57|62923.64
20:55:58|62923.65
20:55:59|62923.65
20:56:00|62923.64
20:56:01|62923.65
20:56:02|62923.65
20:56:03|62923.65
20:56:04|62923.64
20:56:05|62923.65
20:56:06|62923.65
20:56:07|62923.65
20:56:08|62923.65
20:56:09|62923.65
20:56:11|62923.64
20:56:11|62923.65
20:56:13|62923.64
20:56:14|62925.92
20:56:15|62928.38
20:56:16|62943.39
20:56:17|62943.47
20:56:19|62973.82
20:56:19|62973.83
20:56:20|62973.83
20:56:23|62962.01
20:56:24|62948.88
20:56:24|62940.13
20:56:26|62939.11
20:56:27|62939.11
20:56:28|62939.11
20:56:29|62934.13
20:56:30|62934.13
20:56:31|62934.12
20:56:32|62934.13
20:56:33|62934.13
20:56:35|62932.28
20:56:36|62931.67
20:56:36|62931.66
20:56:37|62931.67
20:56:39|62931.67
20:56:40|62931.67
20:56:41|62931.66
20:56:42|62931.67
20:56:43|62931.66
20:56:44|62931.66
20:56:45|62931.66
20:56:46|62931.67
20:56:47|62931.66
20:56:48|62931.66
20:56:49|62931.66
20:56:50|62931.67
20:56:51|62931.66
20:56:52|62931.66
20:56:53|62931.66
20:56:54|62931.66
20:56:55|62931.66
20:56:56|62931.66
20:56:57|62931.66
20:56:58|62931.67
20:56:59|62931.66
20:57:00|62931.66
20:57:01|62931.67
20:57:02|62931.67
20:57:03|62931.66
20:57:04|62931.66
20:57:05|62931.67
20:57:06|62931.67
20:57:07|62931.67
20:57:08|62931.67
20:57:09|62931.66
20:57:11|62931.67
20:57:12|62931.66
20:57:14|62931.66
20:57:15|62931.67
20:57:15|62931.67
20:57:17|62931.66
20:57:18|62931.67
20:57:18|62931.67
20:57:20|62931.66
20:57:21|62931.67
20:57:22|62943.39
20:57:22|62943.4
20:57:24|62943.39
20:57:25|62935.76
20:57:26|62935.76
20:57:26|62935.74
20:57:27|62935.74
20:57:29|62935.73
20:57:30|62935.73
20:57:30|62935.73
20:57:32|62935.74
20:57:33|62935.74
20:57:34|62935.74
20:57:35|62935.74
20:57:36|62943.14
20:57:36|62943.4
20:57:38|62943.4
20:57:39|62943.4
20:57:40|62943.39
20:57:40|62966.94
20:57:41|62966.94
20:57:43|62973.83
20:57:43|62973.83
20:57:45|62973.83
20:57:46|62972.68
20:57:46|62971.04
20:57:48|62970.
20:57:49|62966.92
20:57:49|62962.81
20:57:51|62962.81
20:57:51|62966.1
20:57:52|62966.11
20:57:53|62970.82
20:57:55|62970.81
20:57:56|62987.52
20:57:56|63004.19
20:57:58|63004.2
20:57:59|63004.2
20:58:00|63004.19
20:58:01|63004.2
20:58:02|63004.19
20:58:03|63004.19
20:58:04|63004.19
20:58:05|63014.83
20:58:06|63014.83
20:58:07|63016.09
20:58:08|63016.09
20:58:09|63016.42
20:58:10|63034.28
20:58:11|63034.28
20:58:13|63047.26
20:58:14|63047.26
20:58:15|63041.54
20:58:16|63035.65
20:58:17|63035.66
20:58:18|63040.72
20:58:19|63040.74
20:58:20|63040.74
20:58:21|63040.75
20:58:22|63040.74
20:58:23|63040.74
20:58:24|63040.75
20:58:26|63040.75
20:58:26|63040.74
20:58:28|63040.75
20:58:28|63040.74
20:58:30|63040.74
20:58:31|63040.75
20:58:32|63040.74
20:58:33|63040.74
20:58:35|63040.75
20:58:35|63040.74
20:58:36|63039.9
20:58:37|63038.29
20:58:38|63038.28
20:58:39|63038.28
20:58:40|63038.16
20:58:41|63038.16
20:58:43|63026.79
20:58:44|63026.78
20:58:45|63026.78
20:58:46|63026.79
20:58:47|63026.78
20:58:47|63026.78
20:58:49|63018.58
20:58:49|63018.
20:58:50|63018.
20:58:52|63018.
20:58:53|63018.01
20:58:54|63018.01
20:58:55|63018.
20:58:56|63018.
20:58:56|63018.
20:58:58|63018.
20:59:00|63018.
20:59:01|63021.3
20:59:02|63023.99
20:59:03|63023.99
20:59:04|63023.99
20:59:05|63023.98
20:59:06|63023.98
20:59:06|63023.99
20:59:07|63023.98
20:59:09|63023.98
20:59:09|63021.2
20:59:10|63021.21
20:59:12|63021.2
20:59:13|63021.2
20:59:15|63021.21
20:59:15|63021.21
20:59:17|63021.2
20:59:17|63021.21
20:59:19|63021.2
20:59:20|63021.2
20:59:21|63021.21
20:59:23|63021.2
20:59:24|63021.2
20:59:25|63012.02
20:59:25|63011.22
20:59:26|63011.22
20:59:28|63011.22
20:59:29|63011.22
20:59:30|63011.23
20:59:31|63011.23
20:59:32|63011.22
20:59:33|63011.22
20:59:34|63011.23
20:59:35|63011.22
20:59:36|63011.23
20:59:37|63011.22
20:59:38|63011.23
20:59:39|63011.22
20:59:40|63011.22
20:59:41|63011.23
20:59:42|63011.22
20:59:43|63011.22
20:59:44|63011.22
20:59:45|63011.23
20:59:46|63011.22
20:59:47|63011.23
20:59:48|63011.21
20:59:49|63019.73
20:59:51|63019.73
20:59:51|63019.72
20:59:53|63019.72
20:59:53|63019.72
20:59:54|63019.72
20:59:56|63019.73
20:59:56|63019.72
20:59:57|63019.73
20:59:59|63019.72
21:00:00|63019.72
21:00:00|63019.73
21:00:02|63019.72
21:00:02|63019.72
21:00:03|63019.72
21:00:04|63019.73
21:00:05|63012.85
21:00:06|63012.85
21:00:08|63012.85
21:00:08|63012.85
21:00:09|63011.23
21:00:10|63008.75
21:00:11|63008.75
21:00:12|63008.75
21:00:13|63008.74
21:00:15|63008.75
21:00:16|63008.75
21:00:17|63008.74
21:00:18|63008.74
21:00:19|63008.74
21:00:20|63008.74
21:00:21|63008.74
21:00:22|63008.74
21:00:23|63004.2
21:00:24|63004.19
21:00:25|63004.19
21:00:26|63004.19
21:00:27|63000.04
21:00:29|63000.01
21:00:29|63000.01
21:00:31|63000.
21:00:31|62995.45
21:00:32|62993.99
21:00:33|62993.99
21:00:34|62993.99
21:00:35|62993.98
21:00:36|62993.98
21:00:37|62993.99
21:00:38|62993.98
21:00:39|62989.19
21:00:40|62989.19
21:00:41|62989.19
21:00:43|62989.19
21:00:43|62989.19
21:00:44|62989.19
21:00:45|62989.19
21:00:47|62989.19
21:00:47|62989.19
21:00:48|62989.18
21:00:49|62989.18
21:00:51|62989.19
21:00:51|62989.19
21:00:52|62989.19
21:00:54|62989.19
21:00:55|62982.81
21:00:55|62982.8
21:00:56|62982.8
21:00:58|62982.8
21:00:58|62982.8
21:01:00|62982.8
21:01:00|62982.8
21:01:01|62982.8
21:01:03|62981.72
21:01:04|62981.72
21:01:05|62981.72
21:01:05|62977.96
21:01:07|62974.73
21:01:08|62974.73
21:01:09|62985.94
21:01:09|62981.67
21:01:11|62977.26
21:01:12|62977.26
21:01:13|62977.26
21:01:15|62977.27
21:01:16|62977.26
21:01:17|62977.26
21:01:18|62977.26
21:01:19|62977.27
21:01:20|62977.26
21:01:21|62977.27
21:01:22|62977.27
21:01:23|62977.27
21:01:24|62977.27
21:01:25|62988.95
21:01:26|62989.19
21:01:28|62989.2
21:01:29|62996.44
21:01:29|62997.2
21:01:31|62997.2
21:01:31|62997.2
21:01:32|63008.73
21:01:34|63005.46
21:01:35|62990.8
21:01:36|62989.18
21:01:37|62982.99
21:01:38|62982.81
21:01:39|62982.81
21:01:40|62982.81
21:01:41|62982.81
21:01:42|62987.6
21:01:43|62987.6
21:01:44|62987.59
21:01:45|62987.6
21:01:46|62987.6
21:01:47|62984.95
21:01:48|62984.94
21:01:49|62984.95
21:01:50|62984.95
21:01:52|62984.94
21:01:53|62984.54
21:01:54|62984.53
21:01:54|62984.54
21:01:55|62984.54
21:01:57|62984.54
21:01:58|62984.54
21:01:59|62984.53
21:01:59|62984.54
21:02:00|62984.54
21:02:02|62984.54
21:02:02|62984.53
21:02:05|62974.88
21:02:06|62974.88
21:02:06|62974.89
21:02:08|62974.89
21:02:09|62974.89
21:02:09|62974.88
21:02:10|62974.89
21:02:11|62974.89
21:02:13|62982.1
21:02:14|62982.11
21:02:15|62982.11
21:02:16|62982.11
21:02:18|62984.4
21:02:19|62984.53
21:02:21|62984.53
21:02:21|62984.54
21:02:23|62984.54
21:02:24|62984.54
21:02:24|62984.53
21:02:26|62984.54
21:02:27|62984.53
21:02:28|62984.54
21:02:30|62974.3
21:02:31|62974.3
21:02:31|62973.84
21:02:32|62973.84
21:02:33|62973.84
21:02:34|62973.84
21:02:36|62973.84
21:02:37|62973.84
21:02:38|62973.84
21:02:40|62973.83
21:02:41|62973.84
21:02:42|62973.83
21:02:43|62973.84
21:02:44|62973.84
21:02:45|62973.84
21:02:47|62973.84
21:02:47|62973.84
21:02:49|62973.84
21:02:50|62973.84
21:02:51|62973.83
21:02:52|62973.83
21:02:53|62973.83
21:02:54|62973.83
21:02:55|62973.84
21:02:56|62973.84
21:02:58|62973.83
21:02:59|62973.84
21:02:59|62973.84
21:03:01|62973.83
21:03:02|62973.84
21:03:03|62973.83
21:03:03|62973.83
21:03:05|62973.83
21:03:06|62973.83
21:03:07|62973.84
21:03:08|62973.84
21:03:09|62973.84
21:03:10|62973.83
21:03:11|62973.83
21:03:11|62973.83
21:03:13|62973.83
21:03:14|62973.83
21:03:15|62973.83
21:03:16|62973.84
21:03:17|62973.84
21:03:18|62973.83
21:03:19|62973.84
21:03:20|62973.83
21:03:21|62973.83
21:03:22|62979.73
21:03:23|62995.4
21:03:24|63000.
21:03:25|63003.82
21:03:26|63004.2
21:03:27|63004.2
21:03:28|63004.19
21:03:30|63004.2
21:03:30|63008.99
21:03:32|63008.99
21:03:33|63009.
21:03:34|63009.
21:03:34|63009.
21:03:35|63009.
21:03:36|63033.42
21:03:38|63033.43
21:03:39|63033.42
21:03:40|63033.43
21:03:42|63033.43
21:03:42|63034.57
21:03:43|63034.57
21:03:44|63034.57
21:03:46|63034.57
21:03:47|63034.78
21:03:48|63034.77
21:03:49|63034.78
21:03:50|63034.78
21:03:51|63034.78
21:03:52|63040.
21:03:53|63040.
21:03:54|63039.99
21:03:55|63039.99
21:03:57|63039.99
21:03:58|63040.
21:03:58|63040.
21:03:59|63039.99
21:04:00|63039.99
21:04:03|63055.71
21:04:03|63055.71
21:04:05|63054.79
21:04:05|63069.69
21:04:06|63069.8
21:04:07|63087.26
21:04:09|63079.87
21:04:09|63065.26
21:04:11|63062.09
21:04:11|63062.09
21:04:13|63135.65
21:04:13|63142.36
21:04:14|63179.14
21:04:16|63176.87
21:04:16|63176.86
21:04:17|63171.61
21:04:18|63171.61
21:04:19|63171.61
21:04:21|63159.62
21:04:21|63159.61
21:04:23|63156.44
21:04:25|63162.93
21:04:25|63162.94
21:04:26|63162.94
21:04:28|63162.93
21:04:29|63169.26
21:04:29|63186.4
21:04:31|63186.4
21:04:31|63186.39
21:04:32|63186.4
21:04:34|63182.95
21:04:35|63176.38
21:04:36|63176.38
21:04:36|63167.57
21:04:37|63167.57
21:04:39|63163.32
21:04:39|63163.13
21:04:41|63163.13
21:04:42|63162.93
21:04:43|63156.44
21:04:44|63156.45
21:04:45|63156.44
21:04:46|63156.44
21:04:47|63156.45
21:04:48|63156.44
21:04:49|63156.45
21:04:50|63156.45
21:04:51|63144.62
21:04:52|63135.13
21:04:53|63135.12
21:04:55|63133.1
21:04:55|63133.09
21:04:56|63133.09
21:04:58|63125.66
21:04:58|63121.08
21:04:59|63121.08
21:05:00|63121.09
21:05:02|63121.09
21:05:03|63121.09
21:05:04|63121.09
21:05:05|63121.09
21:05:06|63115.34
21:05:07|63121.08
21:05:07|63121.07
21:05:10|63121.08
21:05:10|63121.08
21:05:12|63121.07
21:05:12|63121.07
21:05:13|63134.25
21:05:15|63134.25
21:05:16|63134.25
21:05:18|63171.1
21:05:18|63178.72
21:05:19|63178.73
21:05:21|63178.73
21:05:22|63178.73
21:05:23|63178.73
21:05:25|63178.73
21:05:26|63178.73
21:05:27|63178.73
21:05:28|63178.73
21:05:28|63178.73
21:05:29|63176.04
21:05:30|63176.05
21:05:31|63176.05
21:05:33|63176.04
21:05:34|63158.72
21:05:35|63158.72
21:05:36|63158.71
21:05:38|63158.72
21:05:39|63150.89
21:05:39|63146.35
21:05:41|63140.68
21:05:41|63140.68
21:05:42|63140.67
21:05:43|63140.67
21:05:45|63134.25
21:05:45|63134.25
21:05:46|63134.24
21:05:48|63134.25
21:05:48|63134.25
21:05:50|63134.24
21:05:50|63134.24
21:05:52|63134.24
21:05:53|63134.25
21:05:53|63134.25
21:05:54|63134.25
21:05:55|63134.25
21:05:56|63134.24
21:05:58|63130.01
21:05:58|63125.66
21:06:00|63125.66
21:06:00|63125.66
21:06:01|63125.66
21:06:03|63144.86
21:06:03|63177.52
21:06:05|63177.52
21:06:05|63177.52
21:06:06|63177.52
21:06:08|63177.52
21:06:09|63177.52
21:06:10|63186.39
21:06:10|63186.4
21:06:11|63186.39
21:06:12|63186.39
21:06:14|63186.4
21:06:14|63186.39
21:06:16|63186.4
21:06:17|63178.49
21:06:18|63174.02
21:06:19|63173.67
21:06:20|63173.15
21:06:21|63173.14
21:06:22|63173.15
21:06:23|63173.15
21:06:24|63173.15
21:06:25|63173.15
21:06:27|63173.15
21:06:27|63173.14
21:06:29|63173.15
21:06:29|63162.08
21:06:31|63162.08
21:06:31|63162.08
21:06:33|63162.09
21:06:34|63156.78
21:06:34|63156.77
21:06:37|63156.77
21:06:37|63159.48
21:06:39|63159.48
21:06:40|63159.48
21:06:40|63160.55
21:06:42|63160.55
21:06:43|63160.54
21:06:44|63160.55
21:06:45|63160.55
21:06:45|63160.55
21:06:46|63160.55
21:06:48|63160.55
21:06:48|63160.55
21:06:50|63160.54
21:06:51|63160.55
21:06:51|63160.9
21:06:53|63160.9
21:06:54|63160.9
21:06:55|63160.9
21:06:56|63160.91
21:06:56|63160.91
21:06:57|63167.
21:06:59|63173.09
21:07:00|63173.09
21:07:00|63173.08
21:07:02|63173.08
21:07:02|63168.97
21:07:04|63167.99
21:07:05|63167.99
21:07:06|63168.
21:07:06|63165.22
21:07:07|63164.06
21:07:10|63164.06
21:07:10|63164.05
21:07:11|63164.06
21:07:12|63164.06
21:07:13|63164.06
21:07:14|63159.5
21:07:15|63154.73
21:07:16|63150.17
21:07:17|63149.21
21:07:19|63149.21
21:07:20|63147.32
21:07:21|63147.32
21:07:22|63147.32
21:07:23|63147.33
21:07:24|63147.32
21:07:25|63147.33
21:07:26|63147.32
21:07:27|63147.32
21:07:28|63147.33
21:07:30|63147.32
21:07:30|63147.32
21:07:32|63146.5
21:07:33|63143.71
21:07:33|63140.68
21:07:34|63137.48
21:07:36|63136.66
21:07:37|63136.67
21:07:37|63136.66
21:07:38|63136.67
21:07:40|63136.67
21:07:40|63136.67
21:07:41|63136.67
21:07:43|63136.66
21:07:44|63136.66
21:07:45|63136.67
21:07:45|63147.32
21:07:47|63147.31
21:07:48|63147.32
21:07:49|63147.31
21:07:50|63147.32
21:07:50|63147.31
21:07:52|63147.31
21:07:53|63147.31
21:07:53|63147.31
21:07:55|63147.32
21:07:56|63147.31
21:07:57|63147.31
21:07:58|63147.31
21:07:58|63147.31
21:08:00|63147.31
21:08:01|63147.31
21:08:02|63147.32
21:08:03|63147.32
21:08:04|63147.32
21:08:05|63147.32
21:08:06|63147.32
21:08:06|63147.31
21:08:08|63147.32
21:08:08|63149.2
21:08:09|63149.21
21:08:10|63149.21
21:08:12|63150.57
21:08:13|63162.09
21:08:14|63162.09
21:08:14|63162.08
21:08:16|63172.34
21:08:17|63172.35
21:08:17|63172.34
21:08:20|63172.34
21:08:21|63172.35
21:08:23|63172.35
21:08:23|63172.34
21:08:24|63172.35
21:08:25|63172.35
21:08:26|63167.27
21:08:28|63167.28
21:08:29|63167.28
21:08:29|63212.
21:08:30|63228.49
21:08:31|63231.
21:08:33|63231.
21:08:35|63231.
21:08:35|63224.94
21:08:37|63224.95
21:08:38|63222.01
21:08:38|63222.02
21:08:39|63222.02
21:08:41|63222.02
21:08:41|63222.02
21:08:43|63226.24
21:08:44|63229.99
21:08:45|63236.22
21:08:45|63236.22
21:08:47|63236.21
21:08:48|63236.22
21:08:49|63236.22
21:08:49|63236.22
21:08:51|63236.22
21:08:52|63236.14
21:08:53|63236.14
21:08:54|63236.14
21:08:56|63231.07
21:08:56|63231.07
21:08:57|63231.07
21:08:58|63231.06
21:09:00|63231.06
21:09:01|63236.26
21:09:03|63236.25
21:09:03|63236.04
21:09:04|63236.03
21:09:05|63236.04
21:09:06|63236.04
21:09:08|63236.03
21:09:09|63233.87
21:09:10|63233.86
21:09:11|63233.86
21:09:11|63233.86
21:09:13|63233.97
21:09:14|63233.97
21:09:15|63233.97
21:09:16|63233.97
21:09:17|63233.97
21:09:18|63233.97
21:09:19|63233.97
21:09:20|63233.96
21:09:21|63233.97
21:09:22|63233.97
21:09:23|63233.96
21:09:24|63233.96
21:09:25|63233.97
21:09:26|63233.97
21:09:28|63234.07
21:09:29|63260.17
21:09:30|63253.46
21:09:32|63257.7
21:09:32|63257.7
21:09:33|63257.7
21:09:35|63257.7
21:09:36|63243.26
21:09:37|63242.45
21:09:37|63242.45
21:09:39|63242.44
21:09:40|63242.45
21:09:41|63242.45
21:09:42|63242.45
21:09:43|63242.45
21:09:44|63242.45
21:09:45|63236.23
21:09:46|63235.8
21:09:47|63235.81
21:09:48|63233.86
21:09:49|63233.86
21:09:50|63266.99
21:09:51|63266.99
21:09:52|63255.2
21:09:54|63255.21
21:09:54|63255.21
21:09:55|63255.2
21:09:57|63255.21
21:09:58|63255.2
21:09:58|63255.22
21:09:59|63255.23
21:10:00|63255.56
21:10:02|63255.56
21:10:03|63255.56
21:10:03|63255.56
21:10:05|63255.56
21:10:06|63255.55
21:10:07|63255.56
21:10:08|63254.
21:10:09|63254.
21:10:09|63254.
21:10:11|63287.74
21:10:12|63346.77
21:10:13|63338.
21:10:14|63357.1
21:10:15|63359.69
21:10:16|63358.94
21:10:17|63360.32
21:10:18|63360.32
21:10:19|63360.33
21:10:20|63360.32
21:10:22|63351.77
21:10:23|63351.77
21:10:24|63351.77
21:10:25|63375.72
21:10:26|63394.4
21:10:27|63392.6
21:10:28|63392.61
21:10:29|63387.08
21:10:30|63392.4
21:10:31|63392.39
21:10:32|63388.78
21:10:34|63380.85
21:10:34|63376.4
21:10:35|63368.77
21:10:37|63368.78
21:10:38|63368.78
21:10:39|63368.78
21:10:40|63368.78
21:10:41|63368.78
21:10:42|63368.78
21:10:43|63368.77
21:10:45|63380.27
21:10:45|63380.4
21:10:46|63380.4
21:10:48|63380.4
21:10:49|63380.4
21:10:49|63383.11
21:10:50|63394.4
21:10:51|63388.9
21:10:52|63383.11
21:10:53|63368.77
21:10:54|63368.4
21:10:55|63368.4
21:10:56|63368.41
21:10:58|63368.4
21:10:58|63368.4
21:11:00|63365.2
21:11:01|63365.21
21:11:02|63355.48
21:11:02|63355.49
21:11:03|63355.49
21:11:04|63355.48
21:11:05|63372.85
21:11:06|63372.85
21:11:07|63372.86
21:11:09|63372.86
21:11:10|63372.86
21:11:11|63376.1
21:11:11|63376.39
21:11:12|63376.4
21:11:13|63387.5
21:11:14|63387.49
21:11:15|63387.49
21:11:16|63392.5
21:11:17|63392.49
21:11:18|63392.49
21:11:19|63392.5
21:11:21|63392.5
21:11:22|63400.
21:11:23|63415.
21:11:24|63429.2
21:11:26|63432.4
21:11:27|63432.93
21:11:28|63447.49
21:11:29|63447.49
21:11:30|63441.7
21:11:31|63431.86
21:11:32|63425.17
21:11:33|63425.17
21:11:34|63415.17
21:11:35|63403.16
21:11:36|63398.97
21:11:37|63395.61
21:11:38|63377.76
21:11:39|63372.85
21:11:40|63372.86
21:11:41|63372.86
21:11:42|63372.85
21:11:43|63368.6
21:11:44|63372.85
21:11:45|63372.85
21:11:46|63372.86
21:11:48|63372.85
21:11:48|63363.8
21:11:49|63360.41
21:11:51|63360.41
21:11:51|63358.63
21:11:53|63357.21
21:11:53|63356.86
21:11:54|63355.61
21:11:56|63355.49
21:11:57|63354.03
21:11:58|63351.77
21:11:58|63351.56
21:12:00|63351.57
21:12:01|63351.56
21:12:02|63347.56
21:12:03|63341.2
21:12:04|63341.47
21:12:05|63341.47
21:12:06|63356.86
21:12:07|63356.85
21:12:08|63368.6
21:12:09|63368.59
21:12:09|63364.62
21:12:11|63364.63
21:12:12|63364.62
21:12:13|63364.62
21:12:14|63364.62
21:12:14|63353.48
21:12:16|63353.47
21:12:17|63348.22
21:12:17|63345.32
21:12:18|63345.31
21:12:20|63345.32
21:12:21|63344.76
21:12:22|63339.96
21:12:22|63339.96
21:12:24|63339.95
21:12:26|63335.23
21:12:26|63338.1
21:12:28|63338.1
21:12:28|63334.81
21:12:30|63329.23
21:12:31|63324.23
21:12:32|63324.24
21:12:33|63346.58
21:12:34|63355.83
21:12:35|63358.8
21:12:36|63363.79
21:12:37|63363.79
21:12:38|63363.79
21:12:39|63363.8
21:12:40|63363.79
21:12:42|63355.82
21:12:42|63355.83
21:12:43|63355.83
21:12:44|63355.83
21:12:45|63355.83
21:12:46|63355.83
21:12:47|63355.82
21:12:48|63355.83
21:12:49|63355.82
21:12:50|63355.82
21:12:51|63355.83
21:12:52|63355.82
21:12:54|63355.83
21:12:54|63355.83
21:12:55|63355.83
21:12:56|63355.83
21:12:58|63355.82
21:12:59|63355.82
21:12:59|63355.82
21:13:00|63342.7
21:13:01|63342.71
21:13:03|63339.61
21:13:04|63328.66
21:13:05|63320.82
21:13:06|63328.02
21:13:07|63328.02
21:13:08|63328.01
21:13:09|63328.02
21:13:11|63328.02
21:13:11|63328.9
21:13:12|63328.9
21:13:14|63328.9
21:13:15|63322.
21:13:16|63322.
21:13:17|63328.54
21:13:17|63328.53
21:13:20|63331.
21:13:20|63331.
21:13:22|63331.
21:13:22|63331.
21:13:24|63323.41
21:13:24|63323.42
21:13:26|63326.35
21:13:27|63336.45
21:13:29|63336.45
21:13:30|63336.45
21:13:31|63336.46
21:13:32|63336.45
21:13:33|63336.45
21:13:34|63336.45
21:13:35|63333.47
21:13:36|63329.37
21:13:37|63323.84
21:13:38|63323.84
21:13:39|63323.84
21:13:40|63323.62
21:13:41|63317.07
21:13:42|63307.92
21:13:43|63311.45
21:13:45|63317.06
21:13:45|63328.54
21:13:47|63333.
21:13:47|63335.91
21:13:49|63338.83
21:13:49|63341.2
21:13:51|63341.2
21:13:52|63341.19
21:13:53|63341.19
21:13:54|63341.19
21:13:54|63341.19
21:13:56|63341.2
21:13:56|63341.19
21:13:57|63341.19
21:13:59|63341.19
21:13:59|63336.73
21:14:00|63336.41
21:14:02|63336.4
21:14:03|63336.41
21:14:03|63333.67
21:14:05|63312.2
21:14:05|63312.21
21:14:07|63312.21
21:14:07|63312.2
21:14:08|63312.2
21:14:09|63312.2
21:14:10|63308.04
21:14:11|63307.86
21:14:12|63307.87
21:14:13|63312.25
21:14:15|63311.87
21:14:15|63311.49
21:14:17|63311.49
21:14:17|63307.87
21:14:19|63302.81
21:14:20|63300.01
21:14:20|63300.
21:14:21|63298.83
21:14:22|63297.63
21:14:24|63297.62
21:14:25|63297.63
21:14:27|63297.63
21:14:28|63297.63
21:14:28|63297.63
21:14:30|63297.62
21:14:32|63297.63
21:14:32|63297.62
21:14:33|63297.63
21:14:35|63297.63
21:14:36|63297.63
21:14:36|63293.14
21:14:38|63293.01
21:14:39|63293.01
21:14:39|63293.01
21:14:40|63290.4
21:14:43|63266.12
21:14:43|63266.13
21:14:44|63266.13
21:14:46|63266.12
21:14:46|63266.13
21:14:47|63266.12
21:14:49|63266.13
21:14:49|63266.13
21:14:51|63266.12
21:14:52|63265.01
21:14:53|63263.64
21:14:54|63263.64
21:14:55|63263.64
21:14:56|63263.65
21:14:57|63263.64
21:14:58|63259.54
21:14:59|63254.01
21:15:00|63263.63
21:15:01|63263.63
21:15:02|63254.75
21:15:04|63254.76
21:15:05|63254.75
21:15:05|63254.74
21:15:08|63247.36
21:15:09|63247.13
21:15:10|63247.13
21:15:11|63249.99
21:15:11|63247.13
21:15:13|63247.13
21:15:14|63247.14
21:15:14|63247.13
21:15:16|63247.13
21:15:16|63247.13
21:15:18|63247.13
21:15:19|63247.13
21:15:20|63247.13
21:15:22|63247.14
21:15:23|63242.66
21:15:24|63239.64
21:15:25|63239.63
21:15:26|63239.63
21:15:26|63239.63
21:15:28|63239.64
21:15:29|63239.64
21:15:31|63239.64
21:15:32|63239.63
21:15:32|63239.63
21:15:33|63239.63
21:15:35|63232.4
21:15:35|63232.41
21:15:36|63232.4
21:15:38|63232.41
21:15:39|63232.4
21:15:40|63232.41
21:15:40|63232.41
21:15:41|63232.4
21:15:43|63232.41
21:15:44|63232.41
21:15:45|63232.41
21:15:45|63232.4
21:15:47|63245.95
21:15:48|63245.95
21:15:49|63245.95
21:15:50|63245.95
21:15:51|63245.95
21:15:52|63245.94
21:15:53|63245.94
21:15:55|63245.95
21:15:55|63245.94
21:15:56|63245.95
21:15:58|63245.95
21:15:59|63252.5
21:16:00|63252.49
21:16:01|63252.5
21:16:02|63252.5
21:16:03|63257.2
21:16:04|63264.19
21:16:05|63276.88
21:16:06|63286.97
21:16:07|63291.5
21:16:08|63291.5
21:16:10|63291.5
21:16:10|63291.5
21:16:12|63291.5
21:16:13|63320.41
21:16:15|63314.54
21:16:16|63305.21
21:16:17|63305.21
21:16:18|63299.84
21:16:19|63295.4
21:16:20|63295.39
21:16:21|63295.4
21:16:22|63295.39
21:16:23|63295.39
21:16:25|63288.37
21:16:26|63282.53
21:16:27|63268.69
21:16:28|63265.86
21:16:29|63265.87
21:16:30|63265.87
21:16:31|63265.87
21:16:32|63265.87
21:16:33|63265.87
21:16:34|63265.
21:16:35|63260.26
21:16:36|63256.72
21:16:37|63252.61
21:16:38|63252.6
21:16:39|63252.61
21:16:40|63239.17
21:16:41|63237.9
21:16:42|63237.91
21:16:44|63237.91
21:16:44|63237.91
21:16:46|63237.91
21:16:47|63237.91
21:16:48|63237.91
21:16:49|63237.9
21:16:50|63246.53
21:16:51|63253.19
21:16:52|63253.2
21:16:52|63253.19
21:16:54|63224.4
21:16:54|63229.2
21:16:56|63229.19
21:16:57|63231.09
21:16:58|63231.1
21:16:58|63231.1
21:17:00|63231.1
21:17:01|63231.09
21:17:01|63231.1
21:17:02|63231.1
21:17:03|63231.09
21:17:05|63231.1
21:17:06|63231.09
21:17:07|63231.09
21:17:08|63229.19
21:17:10|63228.49
21:17:11|63226.25
21:17:12|63237.91
21:17:14|63255.47
21:17:15|63259.57
21:17:16|63269.6
21:17:17|63269.61
21:17:17|63269.61
21:17:19|63271.66
21:17:21|63283.6
21:17:22|63283.59
21:17:22|63283.59
21:17:24|63283.59
21:17:24|63283.59
21:17:26|63283.6
21:17:27|63283.6
21:17:28|63283.6
21:17:29|63302.58
21:17:30|63302.58
21:17:31|63302.57
21:17:32|63302.58
21:17:33|63302.57
21:17:34|63302.58
21:17:35|63302.57
21:17:37|63302.58
21:17:38|63302.58
21:17:40|63298.39
21:17:40|63291.35
21:17:41|63287.08
21:17:43|63287.07
21:17:43|63286.15
21:17:44|63286.16
21:17:46|63286.15
21:17:46|63286.15
21:17:47|63359.26
21:17:48|63372.06
21:17:49|63372.05
21:17:50|63358.32
21:17:52|63350.01
21:17:53|63350.02
21:17:54|63358.36
21:17:54|63365.78
21:17:55|63365.77
21:17:56|63365.78
21:17:58|63365.77
21:17:58|63365.77
21:17:59|63365.77
21:18:00|63359.19
21:18:01|63358.35
21:18:02|63358.35
21:18:04|63358.35
21:18:04|63355.52
21:18:05|63350.02
21:18:07|63350.02
21:18:08|63344.94
21:18:08|63344.94
21:18:10|63338.23
21:18:11|63338.24
21:18:12|63331.01
21:18:14|63330.51
21:18:15|63330.09
21:18:16|63330.09
21:18:17|63330.09
21:18:18|63330.09
21:18:19|63330.08
21:18:20|63330.09
21:18:22|63330.08
21:18:22|63330.08
21:18:24|63330.09
21:18:24|63330.08
21:18:25|63330.08
21:18:27|63330.08
21:18:28|63330.08
21:18:29|63344.93
21:18:30|63344.94
21:18:31|63344.94
21:18:32|63344.94
21:18:32|63344.93
21:18:34|63345.98
21:18:36|63345.98
21:18:36|63345.98
21:18:38|63345.98
21:18:39|63345.98
21:18:39|63345.98
21:18:40|63345.99
21:18:42|63345.98
21:18:42|63345.98
21:18:44|63345.98
21:18:45|63345.98
21:18:45|63362.54
21:18:47|63365.
21:18:47|63364.99
21:18:48|63365.
21:18:50|63365.
21:18:50|63365.
21:18:52|63363.72
21:18:52|63390.86
21:18:54|63391.68
21:18:55|63391.67
21:18:56|63391.68
21:18:57|63391.67
21:18:58|63391.68
21:18:59|63388.38
21:19:00|63388.
21:19:01|63388.
21:19:02|63397.27
21:19:03|63397.26
21:19:04|63397.27
21:19:05|63412.72
21:19:06|63412.73
21:19:07|63412.73
21:19:08|63412.18
21:19:09|63421.95
21:19:10|63421.94
21:19:11|63421.95
21:19:12|63412.3
21:19:13|63412.3
21:19:14|63412.3
21:19:15|63412.3
21:19:16|63431.98
21:19:17|63437.57
21:19:18|63427.32
21:19:19|63427.32
21:19:21|63433.6
21:19:22|63433.61
21:19:22|63433.6
21:19:23|63433.61
21:19:25|63434.32
21:19:25|63434.31
21:19:27|63521.5
21:19:27|63532.71
21:19:28|63542.99
21:19:30|63527.76
21:19:30|63536.54
21:19:31|63526.29
21:19:32|63525.19
21:19:34|63524.22
21:19:34|63524.22
21:19:35|63524.22
21:19:36|63518.23
21:19:38|63522.28
21:19:38|63522.27
21:19:39|63522.28
21:19:40|63522.28
21:19:42|63522.28
21:19:43|63522.27
21:19:44|63522.28
21:19:45|63517.7
21:19:46|63517.69
21:19:48|63517.7
21:19:48|63517.69
21:19:49|63517.69
21:19:50|63517.7
21:19:51|63517.7
21:19:52|63517.69
21:19:53|63497.61
21:19:55|63499.46
21:19:56|63501.43
21:19:57|63501.42
21:19:57|63501.78
21:19:59|63508.7
21:20:00|63508.7
21:20:01|63508.69
21:20:02|63508.7
21:20:02|63506.05
21:20:04|63502.57
21:20:05|63499.81
21:20:06|63499.8
21:20:07|63533.8
21:20:07|63533.8
21:20:09|63527.22
21:20:10|63527.66
21:20:11|63527.67
21:20:13|63527.68
21:20:13|63531.17
21:20:15|63531.17
21:20:16|63533.68
21:20:18|63533.68
21:20:19|63533.68
21:20:20|63533.68
21:20:21|63533.67
21:20:22|63527.82
21:20:23|63558.07
21:20:25|63558.72
21:20:26|63556.94
21:20:27|63547.06
21:20:27|63538.56
21:20:29|63538.56
21:20:30|63538.57
21:20:31|63538.56
21:20:32|63538.57
21:20:33|63538.57
21:20:35|63538.57
21:20:35|63538.57
21:20:36|63539.58
21:20:38|63539.59
21:20:38|63539.58
21:20:40|63539.59
21:20:40|63537.37
21:20:42|63536.91
21:20:42|63535.6
21:20:44|63535.6
21:20:44|63530.5
21:20:46|63529.44
21:20:47|63527.77
21:20:47|63527.76
21:20:49|63527.75
21:20:50|63527.75
21:20:50|63527.75
21:20:52|63527.76
21:20:52|63527.75
21:20:54|63521.78
21:20:54|63521.78
21:20:56|63521.78
21:20:57|63521.78
21:20:59|63521.78
21:20:59|63521.78
21:21:00|63521.54
21:21:02|63521.54
21:21:02|63521.55
21:21:03|63521.54
21:21:04|63521.55
21:21:05|63543.72
21:21:06|63545.98
21:21:07|63551.
21:21:08|63551.01
21:21:09|63551.
21:21:11|63551.01
21:21:11|63551.
21:21:13|63551.
21:21:13|63551.01
21:21:14|63551.01
21:21:15|63551.01
21:21:17|63558.48
21:21:19|63570.67
21:21:20|63568.45
21:21:21|63559.31
21:21:21|63555.34
21:21:23|63555.35
21:21:25|63558.59
21:21:25|63558.59
21:21:26|63558.58
21:21:28|63560.91
21:21:29|63560.91
21:21:30|63589.99
21:21:31|63590.
21:21:32|63599.99
21:21:33|63592.57
21:21:34|63590.
21:21:35|63583.11
21:21:37|63583.12
21:21:38|63587.14
21:21:38|63589.97
21:21:39|63587.14
21:21:40|63587.14
21:21:41|63587.14
21:21:43|63583.11
21:21:43|63583.11
21:21:44|63583.12
21:21:46|63583.12
21:21:46|63583.12
21:21:47|63598.29
21:21:49|63598.29
21:21:49|63598.3
21:21:50|63598.3
21:21:52|63592.41
21:21:53|63615.99
21:21:53|63616.
21:21:54|63618.22
21:21:56|63618.23
21:21:56|63613.52
21:21:58|63612.01
21:21:59|63611.9
21:22:00|63609.11
21:22:00|63608.48
21:22:02|63602.67
21:22:02|63602.68
21:22:04|63599.98
21:22:05|63599.97
21:22:05|63592.43
21:22:06|63592.43
21:22:08|63598.51
21:22:09|63595.
21:22:10|63595.01
21:22:11|63595.01
21:22:12|63595.
21:22:12|63595.01
21:22:14|63600.8
21:22:15|63600.81
21:22:15|63621.68
21:22:17|63621.67
21:22:19|63612.4
21:22:20|63612.15
21:22:21|63612.16
21:22:22|63612.15
21:22:23|63612.15
21:22:24|63612.16
21:22:26|63603.83
21:22:27|63603.84
21:22:29|63600.82
21:22:30|63600.01
21:22:31|63600.
21:22:32|63598.42
21:22:33|63598.43
21:22:34|63598.42
21:22:35|63597.38
21:22:37|63597.38
21:22:37|63597.39
21:22:39|63597.39
21:22:39|63597.38
21:22:41|63597.38
21:22:42|63597.39
21:22:42|63597.39
21:22:43|63597.39
21:22:45|63597.39
21:22:46|63597.39
21:22:46|63597.39
21:22:47|63597.38
21:22:49|63595.74
21:22:51|63595.75
21:22:51|63595.76
21:22:52|63595.76
21:22:54|63666.
21:22:54|63665.99
21:22:55|63665.99
21:22:57|63665.99
21:22:58|63665.99
21:22:59|63666.
21:23:00|63666.
21:23:01|63666.
21:23:01|63666.
21:23:03|63666.
21:23:04|63665.99
21:23:05|63687.3
21:23:06|63696.38
21:23:07|63696.38
21:23:08|63696.39
21:23:09|63689.16
21:23:10|63689.6
21:23:11|63696.24
21:23:12|63696.24
21:23:13|63698.99
21:23:14|63700.12
21:23:15|63700.12
21:23:16|63700.12
21:23:17|63696.27
21:23:18|63696.23
21:23:19|63692.26
21:23:21|63679.67
21:23:23|63679.67
21:23:24|63677.16
21:23:25|63670.53
21:23:27|63670.53
21:23:28|63689.61
21:23:28|63689.62
21:23:29|63690.92
21:23:31|63700.11
21:23:32|63700.11
21:23:33|63700.12
21:23:34|63705.98
21:23:35|63705.99
21:23:36|63705.98
21:23:36|63705.99
21:23:38|63705.99
21:23:38|63705.98
21:23:39|63705.99
21:23:41|63705.99
21:23:42|63705.99
21:23:43|63705.99
21:23:44|63705.99
21:23:45|63705.99
21:23:46|63705.99
21:23:47|63705.98
21:23:48|63705.99
21:23:49|63705.98
21:23:50|63705.99
21:23:51|63705.99
21:23:53|63705.99
21:23:53|63705.98
21:23:54|63698.22
21:23:56|63698.21
21:23:56|63697.09
21:23:58|63696.91
21:23:58|63696.91
21:23:59|63707.42
21:24:01|63707.41
21:24:02|63707.41
21:24:03|63703.28
21:24:04|63697.92
21:24:04|63732.85
21:24:05|63724.88
21:24:06|63724.88
21:24:07|63724.88
21:24:09|63724.87
21:24:11|63724.88
21:24:11|63724.88
21:24:12|63724.88
21:24:13|63722.
21:24:14|63722.
21:24:16|63722.
21:24:17|63722.
21:24:17|63721.99
21:24:19|63722.
21:24:21|63722.
21:24:21|63722.01
21:24:23|63729.53
21:24:23|63729.23
21:24:25|63727.87
21:24:27|63719.62
21:24:28|63719.55
21:24:29|63719.55
21:24:29|63719.54
21:24:31|63719.54
21:24:32|63719.54
21:24:33|63719.54
21:24:35|63730.8
21:24:35|63730.81
21:24:36|63730.8
21:24:38|63730.81
21:24:39|63722.45
21:24:39|63722.45
21:24:40|63729.46
21:24:42|63729.45
21:24:42|63729.45
21:24:44|63729.46
21:24:45|63758.58
21:24:46|63774.71
21:24:48|63775.21
21:24:48|63775.21
21:24:49|63773.56
21:24:51|63773.56
21:24:51|63773.56
21:24:53|63766.4
21:24:54|63766.4
21:24:55|63766.41
21:24:56|63766.4
21:24:56|63766.4
21:24:58|63766.41
21:24:59|63766.41
21:25:00|63766.41
21:25:02|63768.47
21:25:02|63773.53
21:25:04|63773.54
21:25:05|63779.42
21:25:06|63780.
21:25:06|63780.
21:25:08|63780.
21:25:09|63779.99
21:25:10|63780.
21:25:11|63780.
21:25:12|63779.99
21:25:13|63774.53
21:25:14|63774.54
21:25:15|63774.54
21:25:16|63774.54
21:25:17|63774.53
21:25:18|63774.53
21:25:20|63774.54
21:25:21|63774.54
21:25:21|63774.53
21:25:22|63776.44
21:25:23|63779.29
21:25:24|63779.29
21:25:25|63779.29
21:25:27|63779.29
21:25:28|63779.3
21:25:28|63779.3
21:25:29|63779.27
21:25:30|63779.26
21:25:31|63779.27
21:25:33|63779.26
21:25:34|63779.26
21:25:34|63777.87
21:25:35|63777.87
21:25:37|63777.87
21:25:38|63777.88
21:25:39|63777.87
21:25:39|63777.87
21:25:41|63777.87
21:25:42|63777.87
21:25:42|63777.87
21:25:44|63777.88
21:25:44|63777.87
21:25:45|63777.87
21:25:47|63777.87
21:25:48|63777.88
21:25:49|63777.87
21:25:51|63777.87
21:25:51|63777.87
21:25:53|63777.87
21:25:53|63777.88
21:25:55|63777.87
21:25:56|63777.88
21:25:56|63777.88
21:25:57|63777.88
21:25:58|63777.87
21:25:59|63777.87
21:26:00|63777.88
21:26:01|63778.06
21:26:02|63778.06
21:26:03|63778.06
21:26:04|63778.05
21:26:05|63778.06
21:26:07|63778.05
21:26:07|63778.05
21:26:09|63777.87
21:26:10|63774.91
21:26:11|63774.92
21:26:12|63774.92
21:26:12|63774.92
21:26:13|63774.92
21:26:14|63774.92
21:26:15|63774.91
21:26:17|63774.91
21:26:17|63774.92
21:26:19|63774.92
21:26:20|63774.91
21:26:20|63774.92
21:26:21|63774.91
21:26:22|63774.91
21:26:23|63774.91
21:26:25|63774.92
21:26:26|63774.92
21:26:27|63774.91
21:26:27|63774.91
21:26:28|63764.72
21:26:30|63764.72
21:26:31|63764.71
21:26:32|63764.71
21:26:33|63764.72
21:26:34|63764.72
21:26:35|63764.72
21:26:36|63745.89
21:26:38|63739.53
21:26:38|63732.78
21:26:39|63718.49
21:26:40|63718.49
21:26:42|63718.49
21:26:42|63712.14
21:26:43|63712.14
21:26:44|63716.19
21:26:45|63715.88
21:26:47|63713.73
21:26:47|63713.73
21:26:48|63713.73
21:26:49|63713.73
21:26:51|63680.69
21:26:51|63680.68
21:26:52|63679.52
21:26:53|63674.83
21:26:54|63668.
21:26:55|63666.71
21:26:57|63671.82
21:26:57|63666.71
21:26:59|63665.3
21:27:00|63654.32
21:27:01|63643.36
21:27:03|63727.8
21:27:04|63727.8
21:27:04|63727.8
21:27:06|63727.8
21:27:07|63727.8
21:27:08|63727.79
21:27:09|63727.79
21:27:10|63727.8
21:27:11|63727.79
21:27:12|63727.8
21:27:13|63725.33
21:27:15|63725.34
21:27:15|63725.33
21:27:16|63725.34
21:27:17|63725.33
21:27:19|63725.34
21:27:20|63722.17
21:27:21|63722.16
21:27:21|63722.06
21:27:23|63722.06
21:27:24|63720.99
21:27:25|63721.
21:27:26|63718.47
21:27:27|63717.99
21:27:28|63715.82
21:27:29|63715.81
21:27:30|63715.82
21:27:31|63715.81
21:27:32|63715.82
21:27:33|63715.82
21:27:34|63715.81
21:27:35|63715.81
21:27:36|63715.82
21:27:37|63715.82
21:27:38|63715.82
21:27:39|63715.81
21:27:40|63715.81
21:27:41|63715.81
21:27:42|63711.66
21:27:43|63706.23
21:27:44|63706.21
21:27:45|63706.2
21:27:46|63706.2
21:27:47|63706.2
21:27:48|63706.21
21:27:49|63706.21
21:27:50|63701.09
21:27:51|63693.03
21:27:52|63693.02
21:27:53|63693.02
21:27:54|63693.03
21:27:55|63683.81
21:27:56|63683.17
21:27:57|63673.07
21:27:58|63673.07
21:27:59|63672.26
21:28:01|63672.26
21:28:02|63672.26
21:28:04|63672.27
21:28:05|63666.01
21:28:05|63666.
21:28:07|63663.68
21:28:08|63656.22
21:28:09|63656.23
21:28:10|63656.23
21:28:11|63656.23
21:28:12|63656.22
21:28:13|63656.22
21:28:14|63656.22
21:28:15|63656.22
21:28:16|63656.22
21:28:17|63656.18
21:28:19|63656.18
21:28:19|63653.6
21:28:21|63652.72
21:28:22|63648.19
21:28:22|63644.98
21:28:23|63628.68
21:28:24|63628.68
21:28:26|63628.67
21:28:26|63639.82
21:28:28|63641.18
21:28:28|63641.18
21:28:29|63641.18
21:28:31|63641.18
21:28:31|63641.18
21:28:33|63641.17
21:28:33|63640.25
21:28:34|63640.24
21:28:36|63640.24
21:28:37|63638.69
21:28:38|63632.58
21:28:38|63632.58
21:28:40|63632.58
21:28:41|63616.47
21:28:42|63607.76
21:28:43|63604.52
21:28:43|63604.53
21:28:45|63592.41
21:28:45|63590.57
21:28:46|63590.56
21:28:48|63590.56
21:28:48|63581.16
21:28:50|63581.16
21:28:51|63581.17
21:28:52|63561.09
21:28:52|63562.3
21:28:53|63562.29
21:28:54|63562.29
21:28:56|63562.29
21:28:57|63562.29
21:28:57|63562.29
21:28:58|63562.29
21:29:00|63562.29
21:29:01|63562.28
21:29:02|63562.28
21:29:03|63562.29
21:29:05|63562.29
21:29:05|63562.29
21:29:06|63562.28
21:29:08|63562.29
21:29:08|63562.28
21:29:10|63546.74
21:29:10|63554.33
21:29:12|63557.99
21:29:12|63557.99
21:29:14|63558.
21:29:14|63557.99
21:29:16|63557.99
21:29:17|63557.99
21:29:18|63557.99
21:29:19|63557.99
21:29:20|63557.99
21:29:21|63557.99
21:29:22|63558.
21:29:23|63572.66
21:29:24|63578.61
21:29:25|63581.16
21:29:26|63594.03
21:29:27|63609.94
21:29:28|63615.
21:29:28|63619.9
21:29:30|63621.95
21:29:31|63621.95
21:29:32|63629.07
21:29:33|63629.08
21:29:34|63629.08
21:29:35|63629.08
21:29:37|63629.07
21:29:37|63629.09
21:29:39|63638.19
21:29:40|63638.18
21:29:41|63648.16
21:29:42|63654.56
21:29:43|63654.55
21:29:44|63656.18
21:29:45|63656.17
21:29:46|63656.17
21:29:46|63656.18
21:29:48|63656.18
21:29:48|63656.18
21:29:49|63656.17
21:29:51|63656.18
21:29:51|63656.18
21:29:52|63656.18
21:29:54|63656.17
21:29:55|63656.18
21:29:57|63656.18
21:29:57|63656.27
21:29:59|63656.28
21:30:00|63659.14
21:30:01|63659.14
21:30:02|63659.15
21:30:04|63659.15
21:30:05|63659.15
21:30:06|63659.15
21:30:07|63657.27
21:30:08|63657.27
21:30:09|63657.27
21:30:10|63657.27
21:30:11|63657.26
21:30:12|63657.26
21:30:13|63657.27
21:30:14|63657.26
21:30:14|63657.27
21:30:16|63657.27
21:30:17|63657.27
21:30:18|63657.27
21:30:20|63657.27
21:30:20|63657.27
21:30:22|63657.27
21:30:23|63656.2
21:30:24|63656.2
21:30:25|63654.94
21:30:26|63654.56
21:30:27|63641.95
21:30:28|63638.2
21:30:29|63638.2
21:30:30|63638.2
21:30:31|63638.2
21:30:32|63638.2
21:30:33|63638.2
21:30:34|63638.2
21:30:35|63640.65
21:30:36|63640.65
21:30:37|63640.64
21:30:38|63640.65
21:30:39|63640.64
21:30:40|63641.47
21:30:41|63641.47
21:30:42|63641.47
21:30:43|63649.99
21:30:44|63649.99
21:30:45|63650.
21:30:46|63650.
21:30:47|63649.99
21:30:48|63650.
21:30:49|63650.
21:30:50|63650.
21:30:51|63650.
21:30:52|63657.25
21:30:53|63657.25
21:30:54|63657.24
21:30:55|63657.25
21:30:56|63657.24
21:30:57|63657.24
21:30:58|63659.15
21:30:59|63659.14
21:31:01|63659.14
21:31:01|63659.14
21:31:02|63659.15
21:31:03|63659.15
21:31:05|63659.15
21:31:06|63660.
21:31:07|63660.
21:31:09|63660.
21:31:10|63660.
21:31:10|63666.
21:31:12|63666.
21:31:13|63666.
21:31:14|63665.99
21:31:15|63666.
21:31:16|63665.99
21:31:17|63665.99
21:31:18|63665.99
21:31:19|63666.
21:31:20|63665.99
21:31:20|63660.
21:31:21|63660.
21:31:23|63660.01
21:31:24|63660.01
21:31:26|63660.01
21:31:27|63660.01
21:31:28|63653.41
21:31:29|63653.42
21:31:29|63653.42
21:31:31|63653.41
21:31:31|63653.42
21:31:33|63653.42
21:31:34|63650.68
21:31:35|63650.69
21:31:36|63650.68
21:31:37|63650.68
21:31:38|63650.68
21:31:39|63650.69
21:31:40|63650.69
21:31:42|63650.69
21:31:42|63650.69
21:31:44|63650.68
21:31:44|63650.69
21:31:45|63650.69
21:31:46|63650.04
21:31:48|63646.47
21:31:49|63646.48
21:31:50|63646.47
21:31:50|63646.48
21:31:52|63646.47
21:31:53|63645.83
21:31:53|63638.2
21:31:54|63628.48
21:31:55|63628.48
21:31:56|63623.75
21:31:58|63623.75
21:31:59|63623.75
21:32:00|63623.75
21:32:01|63617.31
21:32:02|63617.3
21:32:03|63617.31
21:32:04|63615.01
21:32:06|63612.23
21:32:07|63610.51
21:32:08|63610.51
21:32:09|63603.7
21:32:10|63601.78
21:32:11|63598.63
21:32:12|63598.63
21:32:13|63594.97
21:32:14|63591.68
21:32:15|63591.53
21:32:16|63585.82
21:32:17|63585.82
21:32:19|63585.82
21:32:20|63585.82
21:32:21|63585.82
21:32:22|63572.86
21:32:23|63572.86
21:32:24|63572.86
21:32:25|63572.85
21:32:26|63572.85
21:32:27|63565.
21:32:28|63565.
21:32:29|63565.01
21:32:30|63563.81
21:32:31|63563.81
21:32:32|63562.63
21:32:33|63562.01
21:32:34|63562.
21:32:35|63562.
21:32:36|63562.
21:32:37|63554.33
21:32:38|63552.67
21:32:39|63552.68
21:32:40|63550.79
21:32:41|63550.8
21:32:42|63550.79
21:32:43|63550.8
21:32:44|63546.04
21:32:45|63546.04
21:32:46|63546.04
21:32:47|63546.04
21:32:48|63546.05
21:32:49|63544.37
21:32:50|63544.16
21:32:52|63544.16
21:32:53|63544.15
21:32:54|63544.15
21:32:55|63544.16
21:32:55|63544.16
21:32:56|63544.16
21:32:57|63544.15
21:32:59|63544.15
21:32:59|63544.15
21:33:01|63544.15
21:33:01|63544.15
21:33:02|63544.15
21:33:04|63544.16
21:33:05|63544.16
21:33:05|63544.16
21:33:07|63544.16
21:33:07|63544.16
21:33:08|63544.16
21:33:09|63544.16
21:33:11|63544.15
21:33:12|63544.16
21:33:13|63544.15
21:33:15|63544.15
21:33:16|63544.15
21:33:16|63543.64
21:33:18|63543.63
21:33:19|63543.63
21:33:19|63543.64
21:33:20|63543.63
21:33:21|63543.64
21:33:23|63543.64
21:33:23|63543.64
21:33:25|63543.63
21:33:25|63543.64
21:33:26|63543.64
21:33:27|63554.33
21:33:29|63572.29
21:33:29|63581.17
21:33:30|63587.69
21:33:31|63587.7
21:33:33|63587.7
21:33:33|63587.69
21:33:35|63587.7
21:33:35|63587.69
21:33:36|63587.7
21:33:37|63587.69
21:33:38|63587.84
21:33:39|63587.85
21:33:40|63590.02
21:33:42|63590.02
21:33:43|63590.01
21:33:43|63590.02
21:33:44|63591.16
21:33:45|63591.15
21:33:46|63591.16
21:33:48|63591.52
21:33:48|63606.13
21:33:49|63606.62
21:33:51|63606.61
21:33:52|63610.39
21:33:53|63610.39
21:33:54|63610.39
21:33:55|63614.92
21:33:56|63657.68
21:33:57|63674.38
21:33:58|63698.31
21:33:59|63706.67
21:34:00|63772.52
21:34:01|63776.37
21:34:02|63772.52
21:34:03|63775.47
21:34:05|63775.47
21:34:05|63775.47
21:34:07|63775.47
21:34:09|63775.47
21:34:09|63775.48
21:34:10|63775.48
21:34:12|63775.47
21:34:13|63788.28
21:34:13|63793.37
21:34:15|63793.38
21:34:16|63793.38
21:34:17|63799.99
21:34:18|63800.
21:34:19|63800.
21:34:20|63807.34
21:34:22|63807.35
21:34:22|63807.35
21:34:24|63807.35
21:34:24|63807.36
21:34:26|63811.45
21:34:26|63814.99
21:34:28|63814.99
21:34:29|63824.03
21:34:30|63824.09
21:34:30|63874.27
21:34:31|63884.84
21:34:32|63885.8
21:34:34|63888.
21:34:35|63950.
21:34:36|63950.
21:34:36|63964.
21:34:38|63954.67
21:34:39|63942.5
21:34:40|63937.66
21:34:41|63908.29
21:34:42|63898.31
21:34:42|63888.08
21:34:44|63881.99
21:34:45|63870.08
21:34:47|63841.54
21:34:47|63829.45
21:34:49|63800.82
21:34:50|63756.02
21:34:51|63732.99
21:34:53|63733.
21:34:53|63733.
21:34:54|63732.99
21:34:56|63732.99
21:34:57|63733.
21:34:57|63736.05
21:34:59|63736.05
21:35:01|63736.06
21:35:01|63733.
21:35:04|63732.99
21:35:05|63733.
21:35:06|63697.09
21:35:07|63678.49
21:35:08|63671.99
21:35:09|63667.37
21:35:11|63667.36
21:35:11|63667.36
21:35:13|63692.11
21:35:14|63710.63
21:35:15|63728.1
21:35:15|63728.11
21:35:17|63728.1
21:35:18|63728.11
21:35:18|63728.1
21:35:20|63728.1
21:35:20|63728.11
21:35:21|63727.46
21:35:22|63718.34
21:35:24|63716.16
21:35:25|63697.92
21:35:26|63694.1
21:35:26|63683.49
21:35:28|63667.37
21:35:29|63665.
21:35:30|63665.01
21:35:31|63659.41
21:35:32|63663.82
21:35:33|63663.82
21:35:34|63663.81
21:35:35|63663.82
21:35:36|63663.82
21:35:37|63663.81
21:35:39|63663.82
21:35:40|63663.82
21:35:40|63669.97
21:35:42|63669.98
21:35:43|63669.98
21:35:44|63669.97
21:35:45|63669.98
21:35:46|63669.98
21:35:47|63669.98
21:35:48|63669.98
21:35:49|63669.97
21:35:50|63669.98
21:35:52|63669.98
21:35:52|63669.98
21:35:54|63669.97
21:35:55|63669.98
21:35:55|63641.99
21:35:57|63638.97
21:35:58|63636.
21:35:58|63636.01
21:35:59|63636.01
21:36:01|63636.
21:36:02|63636.01
21:36:03|63636.
21:36:04|63617.3
21:36:05|63617.29
21:36:06|63617.28
21:36:07|63620.81
21:36:09|63620.81
21:36:09|63620.8
21:36:10|63620.8
21:36:11|63620.8
21:36:12|63620.81
21:36:13|63620.8
21:36:15|63620.81
21:36:15|63620.81
21:36:17|63620.8
21:36:17|63620.8
21:36:18|63620.81
21:36:20|63625.38
21:36:20|63662.23
21:36:21|63662.62
21:36:23|63669.97
21:36:23|63669.98
21:36:24|63672.27
21:36:26|63694.1
21:36:27|63702.64
21:36:28|63702.63
21:36:29|63702.64
21:36:30|63702.63
21:36:31|63702.63
21:36:32|63702.64
21:36:33|63702.64
21:36:34|63702.64
21:36:35|63702.63
21:36:37|63685.66
21:36:37|63679.34
21:36:38|63679.34
21:36:39|63679.34
21:36:40|63672.78
21:36:41|63672.29
21:36:42|63672.3
21:36:43|63672.26
21:36:44|63672.27
21:36:45|63672.26
21:36:46|63658.91
21:36:47|63653.09
21:36:48|63653.09
21:36:49|63653.09
21:36:50|63653.1
21:36:51|63652.59
21:36:53|63646.61
21:36:53|63646.62
21:36:55|63646.6
21:36:56|63646.61
21:36:56|63646.6
21:36:58|63646.46
21:36:59|63645.98
21:36:59|63627.63
21:37:01|63627.62
21:37:02|63627.63
21:37:03|63627.63
21:37:05|63627.63
21:37:06|63627.63
21:37:07|63627.62
21:37:08|63627.63
21:37:08|63640.65
21:37:10|63640.65
21:37:11|63663.78
21:37:11|63672.26
21:37:13|63677.95
21:37:13|63680.48
21:37:15|63691.27
21:37:16|63699.34
21:37:17|63700.
21:37:18|63700.
21:37:19|63700.
21:37:20|63699.99
21:37:22|63699.99
21:37:22|63699.99
21:37:23|63700.
21:37:24|63700.
21:37:26|63699.99
21:37:26|63700.
21:37:28|63700.
21:37:29|63711.91
21:37:30|63715.
21:37:31|63721.39
21:37:32|63732.99
21:37:33|63732.99
21:37:34|63743.91
21:37:35|63743.91
21:37:36|63743.91
21:37:37|63772.89
21:37:38|63787.36
21:37:39|63787.36
21:37:40|63787.35
21:37:42|63768.87
21:37:43|63766.45
21:37:43|63762.52
21:37:45|63759.39
21:37:45|63759.39
21:37:47|63759.39
21:37:48|63759.38
21:37:49|63759.39
21:37:49|63759.38
21:37:51|63759.38
21:37:52|63776.77
21:37:54|63779.56
21:37:55|63779.57
21:37:56|63779.57
21:37:57|63792.12
21:37:57|63792.13
21:37:59|63792.54
21:38:00|63800.
21:38:01|63811.63
21:38:02|63823.03
21:38:03|63823.02
21:38:04|63889.87
21:38:05|63909.85
21:38:07|63915.19
21:38:08|63915.19
21:38:09|63915.2
21:38:10|63915.19
21:38:11|63915.19
21:38:12|63908.63
21:38:13|63892.55
21:38:14|63868.46
21:38:15|63856.33
21:38:16|63856.33
21:38:17|63856.33
21:38:17|63856.33
21:38:18|63856.34
21:38:19|63856.33
21:38:21|63856.33
21:38:22|63856.33
21:38:23|63856.34
21:38:23|63856.34
21:38:25|63858.82
21:38:26|63858.82
21:38:27|63858.82
21:38:28|63858.82
21:38:29|63858.82
21:38:30|63858.82
21:38:31|63858.82
21:38:32|63856.34
21:38:34|63854.79
21:38:35|63805.82
21:38:35|63790.12
21:38:37|63774.4
21:38:37|63814.93
21:38:39|63816.67
21:38:40|63816.67
21:38:41|63816.67
21:38:41|63816.68
21:38:43|63824.1
21:38:43|63824.1
21:38:45|63824.1
21:38:46|63818.98
21:38:47|63818.21
21:38:48|63818.21
21:38:49|63818.21
21:38:50|63803.01
21:38:51|63804.91
21:38:53|63804.91
21:38:53|63801.68
21:38:55|63801.68
21:38:56|63801.68
21:38:56|63801.68
21:38:58|63795.69
21:38:58|63782.4
21:39:00|63782.4
21:39:01|63781.41
21:39:02|63775.11
21:39:03|63774.75
21:39:04|63778.43
21:39:05|63781.08
21:39:07|63775.44
21:39:08|63775.44
21:39:09|63775.44
21:39:10|63775.44
21:39:11|63775.44
21:39:12|63775.44
21:39:13|63775.44
21:39:15|63775.44
21:39:15|63775.44
21:39:17|63775.43
21:39:18|63793.6
21:39:19|63800.
21:39:19|63800.
21:39:20|63800.01
21:39:21|63804.8
21:39:22|63804.8
21:39:23|63815.85
21:39:24|63816.67
21:39:25|63816.68
21:39:27|63824.09
21:39:27|63802.8
21:39:28|63802.81
21:39:29|63802.8
21:39:30|63790.88
21:39:32|63790.21
21:39:33|63790.21
21:39:34|63790.21
21:39:34|63790.21
21:39:36|63790.21
21:39:36|63790.21
21:39:37|63790.2
21:39:38|63790.2
21:39:39|63790.21
21:39:40|63790.2
21:39:42|63790.2
21:39:42|63781.3
21:39:44|63768.88
21:39:45|63768.89
21:39:45|63768.89
21:39:46|63766.
21:39:47|63763.36
21:39:49|63759.21
21:39:49|63748.55
21:39:51|63748.55
21:39:52|63748.54
21:39:54|63748.54
21:39:54|63748.54
21:39:56|63748.54
21:39:57|63748.54
21:39:58|63748.54
21:39:58|63748.55
21:40:00|63761.84
21:40:01|63786.73
21:40:03|63802.8
21:40:03|63802.8
21:40:04|63802.79
21:40:06|63802.79
21:40:06|63802.8
21:40:07|63802.8
21:40:08|63802.8
21:40:09|63802.81
21:40:10|63802.8
21:40:12|63802.8
21:40:13|63802.8
21:40:13|63802.81
21:40:14|63803.32
21:40:15|63803.31
21:40:16|63803.32
21:40:17|63803.31
21:40:18|63803.31
21:40:19|63803.32
21:40:20|63803.32
21:40:21|63803.31
21:40:23|63803.32
21:40:24|63803.32
21:40:24|63803.32
21:40:25|63803.31
21:40:27|63803.31
21:40:27|63803.32
21:40:28|63811.94
21:40:29|63811.94
21:40:30|63811.95
21:40:31|63811.95
21:40:33|63811.95
21:40:34|63811.94
21:40:35|63811.95
21:40:36|63811.96
21:40:36|63811.95
21:40:37|63811.96
21:40:38|63811.96
21:40:39|63811.95
21:40:40|63811.95
21:40:41|63811.95
21:40:43|63811.96
21:40:43|63811.96
21:40:45|63811.95
21:40:46|63811.96
21:40:47|63811.96
21:40:48|63811.96
21:40:49|63811.95
21:40:50|63811.96
21:40:51|63811.96
21:40:52|63811.96
21:40:54|63811.95
21:40:55|63811.96
21:40:56|63811.96
21:40:57|63811.95
21:40:59|63811.95
21:40:59|63811.96
21:41:01|63811.95
21:41:02|63814.46
21:41:03|63851.03
21:41:04|63860.96
21:41:05|63863.92
21:41:06|63873.88
21:41:07|63873.87
21:41:08|63880.04
21:41:09|63880.04
21:41:10|63880.05
21:41:12|63876.7
21:41:13|63876.7
21:41:13|63872.32
21:41:15|63872.33
21:41:16|63872.21
21:41:16|63872.22
21:41:18|63870.56
21:41:18|63868.92
21:41:20|63868.92
21:41:21|63868.91
21:41:22|63868.92
21:41:24|63868.92
21:41:24|63868.91
21:41:25|63868.92
21:41:26|63878.66
21:41:27|63878.66
21:41:28|63878.66
21:41:30|63878.65
21:41:30|63878.66
21:41:31|63884.84
21:41:33|63903.99
21:41:34|63908.13
21:41:34|63912.8
21:41:35|63912.8
21:41:36|63926.82
21:41:37|63937.64
21:41:38|63975.7
21:41:39|63988.11
21:41:40|63978.64
21:41:41|63978.64
21:41:43|63978.64
21:41:44|63974.47
21:41:45|63968.11
21:41:46|63966.68
21:41:47|63966.68
21:41:48|63957.32
21:41:49|63957.32
21:41:50|63957.31
21:41:51|63953.15
21:41:53|63948.76
21:41:53|63945.57
21:41:55|63945.56
21:41:57|63943.36
21:41:57|63941.87
21:41:59|63933.99
21:42:01|63934.
21:42:01|63933.99
21:42:03|63934.
21:42:03|63934.
21:42:05|63930.59
21:42:06|63930.59
21:42:08|63930.59
21:42:09|63930.59
21:42:09|63930.6
21:42:11|63930.59
21:42:12|63930.59
21:42:13|63930.59
21:42:13|63930.6
21:42:14|63930.6
21:42:15|63930.6
21:42:16|63930.59
21:42:18|63930.59
21:42:18|63930.6
21:42:19|63930.59
21:42:20|63930.6
21:42:22|63930.6
21:42:23|63930.59
21:42:23|63930.59
21:42:25|63930.59
21:42:25|63930.59
21:42:26|63930.59
21:42:27|63930.59
21:42:29|63930.59
21:42:29|63930.6
21:42:30|63930.59
21:42:32|63930.59
21:42:32|63930.59
21:42:34|63930.59
21:42:35|63930.6
21:42:36|63930.59
21:42:37|63930.59
21:42:38|63930.59
21:42:39|63930.59
21:42:40|63904.55
21:42:41|63907.68
21:42:41|63907.67
21:42:44|63900.9
21:42:45|63900.9
21:42:45|63887.48
21:42:46|63887.49
21:42:47|63884.84
21:42:49|63876.33
21:42:50|63865.
21:42:51|63865.01
21:42:51|63865.01
21:42:53|63857.72
21:42:53|63857.71
21:42:55|63857.72
21:42:56|63857.72
21:42:58|63854.47
21:42:59|63854.47
21:43:00|63854.47
21:43:01|63854.47
21:43:02|63854.47
21:43:03|63854.46
21:43:05|63854.47
21:43:05|63854.47
21:43:06|63854.46
21:43:07|63854.46
21:43:09|63854.47
21:43:09|63857.02
21:43:11|63857.02
21:43:12|63857.03
21:43:13|63868.07
21:43:13|63887.49
21:43:15|63915.2
21:43:16|63926.83
21:43:17|63930.97
21:43:18|63934.
21:43:19|63937.27
21:43:20|63930.33
21:43:21|63932.26
21:43:22|63938.55
21:43:23|63938.57
21:43:24|63945.
21:43:25|63944.99
21:43:26|63942.71
21:43:27|63942.71
21:43:28|63942.72
21:43:30|63942.71
21:43:30|63942.71
21:43:31|63942.72
21:43:33|63942.71
21:43:33|63942.72
21:43:34|63942.72
21:43:35|63942.72
21:43:37|63942.73
21:43:37|63942.72
21:43:38|63942.73
21:43:39|63942.72
21:43:40|63942.73
21:43:41|63942.71
21:43:42|63942.72
21:43:43|63942.72
21:43:44|63944.99
21:43:45|63945.34
21:43:46|63945.34
21:43:47|63945.35
21:43:48|63945.34
21:43:49|63945.34
21:43:50|63945.35
21:43:52|63945.34
21:43:52|63945.34
21:43:53|63942.79
21:43:54|63942.73
21:43:55|63942.72
21:43:57|63942.71
21:43:59|63942.71
21:44:00|63941.96
21:44:02|63935.31
21:44:02|63935.3
21:44:04|63929.
21:44:05|63929.
21:44:06|63921.19
21:44:07|63910.74
21:44:07|63903.33
21:44:08|63903.34
21:44:10|63903.33
21:44:11|63903.33
21:44:13|63896.35
21:44:14|63898.33
21:44:15|63898.32
21:44:16|63898.32
21:44:17|63910.67
21:44:18|63910.68
21:44:19|63910.67
21:44:20|63915.48
21:44:22|63916.47
21:44:23|63916.48
21:44:23|63916.47
21:44:25|63916.47
21:44:25|63909.72
21:44:26|63913.54
21:44:28|63912.04
21:44:28|63910.49
21:44:29|63910.49
21:44:30|63910.49
21:44:32|63909.72
21:44:33|63909.73
21:44:34|63909.72
21:44:35|63908.42
21:44:36|63908.41
21:44:37|63908.41
21:44:38|63908.42
21:44:39|63908.41
21:44:40|63908.41
21:44:41|63908.41
21:44:42|63907.91
21:44:43|63907.51
21:44:44|63899.79
21:44:45|63898.36
21:44:46|63898.35
21:44:48|63898.35
21:44:49|63937.51
21:44:49|63941.2
21:44:50|63957.19
21:44:51|63961.83
21:44:53|63961.84
21:44:53|63961.83
21:44:55|63962.27
21:44:55|63964.95
21:44:56|63964.94
21:44:58|63964.99
21:44:58|63975.79
21:45:01|63975.78
21:45:01|63975.79
21:45:03|63975.43
21:45:04|63974.37
21:45:04|63962.7
21:45:06|63961.84
21:45:07|63961.83
21:45:09|63956.88
21:45:09|63955.12
21:45:11|63945.71
21:45:11|63928.65
21:45:13|63927.02
21:45:14|63923.3
21:45:14|63927.01
21:45:15|63927.
21:45:17|63920.86
21:45:17|63920.87
21:45:18|63920.87
21:45:20|63924.43
21:45:20|63924.42
21:45:22|63924.43
21:45:23|63921.19
21:45:23|63918.05
21:45:24|63915.2
21:45:25|63915.19
21:45:27|63915.2
21:45:27|63915.2
21:45:29|63915.2
21:45:30|63918.7
21:45:30|63919.47
21:45:31|63919.47
21:45:32|63919.46
21:45:34|63923.69
21:45:35|63928.86
21:45:35|63928.85
21:45:36|63928.85
21:45:38|63928.85
21:45:39|63928.85
21:45:40|63928.85
21:45:41|63928.85
21:45:42|63928.85
21:45:43|63928.86
21:45:44|63928.85
21:45:45|63928.86
21:45:46|63928.86
21:45:48|63937.31
21:45:49|63937.32
21:45:49|63937.31
21:45:51|63937.31
21:45:52|63937.32
21:45:52|63937.3
21:45:53|63932.35
21:45:55|63932.35
21:45:55|63932.36
21:45:56|63932.35
21:45:57|63932.35
21:45:59|63932.35
21:46:00|63932.36
21:46:02|63929.07
21:46:03|63929.07
21:46:03|63929.07
21:46:05|63929.07
21:46:06|63929.07
21:46:08|63929.08
21:46:09|63929.07
21:46:10|63929.07
21:46:11|63929.07
21:46:11|63929.07
21:46:13|63929.08
21:46:15|63929.07
21:46:15|63929.07
21:46:16|63929.07
21:46:17|63929.07
21:46:19|63929.08
21:46:19|63929.08
21:46:20|63934.3
21:46:21|63937.79
21:46:22|63937.79
21:46:23|63942.77
21:46:24|63942.76
21:46:25|63956.88
21:46:26|63973.47
21:46:27|63975.94
21:46:29|63987.8
21:46:30|63982.61
21:46:31|63982.61
21:46:32|63982.61
21:46:33|63982.61
21:46:34|63982.62
21:46:34|63982.62
21:46:36|63982.61
21:46:37|63982.62
21:46:38|63982.61
21:46:39|63988.11
21:46:40|63992.58
21:46:41|63992.57
21:46:42|63996.
21:46:43|64018.
21:46:44|64032.38
21:46:45|64032.38
21:46:46|64032.38
21:46:47|64028.28
21:46:48|64021.63
21:46:49|64018.26
21:46:51|64015.26
21:46:51|64015.26
21:46:52|64010.83
21:46:53|64004.19
21:46:54|64004.19
21:46:55|64010.01
21:46:56|64010.01
21:46:57|64010.
21:46:58|64010.83
21:47:00|64010.82
21:47:00|64010.82
21:47:02|64095.7
21:47:03|64127.76
21:47:04|64187.72
21:47:06|64199.88
21:47:06|64205.43
21:47:07|64196.26
21:47:09|64164.82
21:47:10|64193.04
21:47:11|64192.94
21:47:12|64182.92
21:47:13|64182.91
21:47:14|64182.93
21:47:15|64161.08
21:47:16|64201.08
21:47:17|64208.12
21:47:18|64201.06
21:47:20|64190.01
21:47:20|64177.71
21:47:22|64167.45
21:47:22|64167.48
21:47:24|64167.49
21:47:25|64167.49
21:47:26|64173.4
21:47:27|64168.46
21:47:28|64167.54
21:47:28|64167.54
21:47:30|64167.54
21:47:31|64167.54
21:47:32|64175.13
21:47:33|64168.
21:47:34|64173.13
21:47:35|64173.13
21:47:36|64173.13
21:47:36|64173.13
21:47:38|64173.51
21:47:39|64180.87
21:47:40|64187.35
21:47:41|64188.85
21:47:42|64180.43
21:47:43|64180.29
21:47:44|64177.83
21:47:45|64176.93
21:47:46|64176.93
21:47:47|64176.93
21:47:48|64176.93
21:47:49|64180.74
21:47:50|64185.03
21:47:51|64185.02
21:47:52|64185.02
21:47:53|64176.93
21:47:54|64176.93
21:47:55|64176.93
21:47:56|64176.92
21:47:57|64167.55
21:47:58|64167.54
21:47:59|64167.55
21:48:00|64167.54
21:48:02|64167.55
21:48:02|64167.54
21:48:04|64167.54
21:48:05|64171.96
21:48:06|64171.96
21:48:06|64167.71
21:48:08|64167.7
21:48:09|64167.7
21:48:10|64175.16
21:48:11|64176.82
21:48:12|64176.82
21:48:13|64176.81
21:48:14|64176.81
21:48:15|64176.81
21:48:16|64176.81
21:48:17|64176.81
21:48:18|64176.81
21:48:19|64176.81
21:48:20|64176.81
21:48:21|64176.82
21:48:22|64176.81
21:48:24|64176.81
21:48:24|64176.82
21:48:26|64176.82
21:48:27|64176.82
21:48:28|64176.82
21:48:29|64176.81
21:48:30|64176.82
21:48:32|64176.82
21:48:32|64176.81
21:48:34|64176.81
21:48:35|64176.81
21:48:35|64176.82
21:48:36|64176.81
21:48:37|64176.82
21:48:38|64176.82
21:48:40|64176.82
21:48:41|64176.82
21:48:42|64176.92
21:48:42|64176.92
21:48:43|64176.91
21:48:44|64176.92
21:48:46|64176.92
21:48:46|64176.91
21:48:48|64176.91
21:48:49|64178.2
21:48:50|64178.2
21:48:51|64178.2
21:48:52|64178.19
21:48:53|64178.2
21:48:54|64178.19
21:48:55|64191.45
21:48:56|64206.71
21:48:58|64218.2
21:48:58|64218.87
21:49:00|64219.64
21:49:00|64221.99
21:49:02|64230.2
21:49:03|64242.09
21:49:05|64198.85
21:49:06|64180.03
21:49:07|64180.01
21:49:08|64178.01
21:49:10|64178.01
21:49:11|64177.91
21:49:12|64177.91
21:49:13|64177.91
21:49:14|64179.2
21:49:15|64179.21
21:49:16|64179.21
21:49:17|64179.21
21:49:18|64179.2
21:49:19|64179.2
21:49:21|64179.2
21:49:21|64179.51
21:49:22|64182.63
21:49:24|64182.62
21:49:25|64182.62
21:49:26|64182.62
21:49:27|64183.45
21:49:27|64183.45
21:49:28|64183.45
21:49:30|64188.45
21:49:30|64188.45
21:49:31|64188.44
21:49:32|64188.44
21:49:34|64197.44
21:49:35|64197.43
21:49:36|64197.43
21:49:37|64197.43
21:49:39|64197.44
21:49:40|64197.43
21:49:40|64197.44
21:49:41|64197.44
21:49:42|64203.8
21:49:43|64203.8
21:49:44|64203.8
21:49:45|64203.8
21:49:47|64198.41
21:49:47|64198.41
21:49:49|64256.
21:49:50|64273.14
21:49:50|64275.
21:49:51|64275.91
21:49:53|64276.87
21:49:54|64279.59
21:49:54|64279.6
21:49:56|64279.59
21:49:56|64279.59
21:49:58|64279.59
21:49:59|64292.56
21:50:00|64347.87
21:50:01|64361.56
21:50:02|64344.58
21:50:03|64331.76
21:50:04|64331.76
21:50:05|64294.72
21:50:06|64279.66
21:50:07|64279.63
21:50:08|64273.14
21:50:09|64265.01
21:50:10|64265.
21:50:11|64257.66
21:50:12|64247.59
21:50:13|64247.58
21:50:15|64247.59
21:50:16|64236.49
21:50:17|64247.
21:50:17|64247.01
21:50:18|64247.
21:50:19|64247.
21:50:20|64247.01
21:50:22|64247.
21:50:22|64247.
21:50:24|64247.01
21:50:25|64247.01
21:50:26|64250.21
21:50:26|64253.45
21:50:27|64253.46
21:50:29|64250.94
21:50:29|64250.
21:50:30|64250.
21:50:32|64250.
21:50:32|64251.14
21:50:34|64251.14
21:50:34|64253.45
21:50:36|64260.32
21:50:37|64260.33
21:50:38|64260.32
21:50:39|64260.01
21:50:40|64260.
21:50:42|64260.
21:50:43|64260.
21:50:43|64260.
21:50:44|64260.
21:50:46|64260.
21:50:46|64260.01
21:50:47|64260.
21:50:48|64260.
21:50:50|64260.
21:50:50|64250.41
21:50:51|64250.1
21:50:54|64250.09
21:50:55|64250.09
21:50:56|64253.44
21:50:57|64250.27
21:50:58|64250.1
21:50:59|64250.09
21:51:00|64250.09
21:51:01|64250.1
21:51:02|64250.09
21:51:04|64250.09
21:51:06|64250.09
21:51:06|64244.
21:51:08|64243.12
21:51:09|64243.01
21:51:10|64243.01
21:51:11|64243.01
21:51:12|64243.
21:51:13|64243.
21:51:14|64243.
21:51:15|64241.
21:51:16|64240.02
21:51:17|64240.
21:51:18|64240.01
21:51:20|64240.
21:51:21|64236.
21:51:21|64236.01
21:51:22|64227.86
21:51:23|64227.86
21:51:25|64227.86
21:51:25|64221.48
21:51:26|64221.47
21:51:27|64221.47
21:51:29|64218.86
21:51:29|64201.55
21:51:30|64200.01
21:51:31|64188.49
21:51:32|64198.41
21:51:33|64208.56
21:51:34|64208.56
21:51:36|64202.58
21:51:36|64191.15
21:51:37|64188.49
21:51:39|64188.49
21:51:39|64185.12
21:51:40|64182.56
21:51:41|64182.56
21:51:43|64177.81
21:51:43|64177.8
21:51:45|64177.6
21:51:45|64177.6
21:51:46|64175.
21:51:47|64175.
21:51:49|64175.
21:51:50|64175.
21:51:50|64175.
21:51:52|64175.
21:51:53|64175.
21:51:54|64158.21
21:51:55|64146.68
21:51:56|64146.68
21:51:57|64146.69
21:51:58|64140.44
21:51:59|64136.02
21:52:00|64130.43
21:52:01|64132.82
21:52:02|64132.05
21:52:03|64135.55
21:52:04|64135.56
21:52:05|64135.55
21:52:06|64135.55
21:52:07|64134.73
21:52:09|64134.74
21:52:09|64134.73
21:52:11|64134.74
21:52:12|64134.73
21:52:13|64135.55
21:52:14|64139.1
21:52:15|64139.09
21:52:16|64140.
21:52:17|64146.68
21:52:18|64155.98
21:52:19|64159.77
21:52:21|64174.46
21:52:21|64182.54
21:52:22|64186.2
21:52:24|64190.06
21:52:25|64190.06
21:52:25|64218.87
21:52:26|64220.
21:52:27|64219.99
21:52:28|64219.99
21:52:30|64220.
21:52:30|64224.14
21:52:32|64228.38
21:52:32|64230.8
21:52:33|64235.52
21:52:34|64235.53
21:52:35|64232.01
21:52:37|64220.
21:52:38|64220.01
21:52:39|64220.01
21:52:39|64220.01
21:52:41|64220.
21:52:42|64200.66
21:52:43|64200.65
21:52:44|64200.65
21:52:45|64212.
21:52:45|64190.01
21:52:47|64190.
21:52:48|64172.
21:52:49|64158.13
21:52:49|64150.
21:52:51|64143.6
21:52:52|64142.83
21:52:53|64142.83
21:52:54|64140.26
21:52:55|64142.82
21:52:56|64143.99
21:52:57|64144.
21:52:58|64143.99
21:52:59|64143.99
21:53:00|64144.
21:53:01|64144.
21:53:02|64144.
21:53:03|64143.99
21:53:04|64141.36
21:53:06|64140.32
21:53:06|64140.31
21:53:08|64140.31
21:53:09|64140.31
21:53:10|64140.32
21:53:11|64143.99
21:53:12|64143.99
21:53:13|64144.
21:53:13|64144.
21:53:15|64143.99
21:53:16|64143.99
21:53:17|64143.99
21:53:19|64143.99
21:53:19|64144.
21:53:21|64143.99
21:53:21|64144.
21:53:22|64149.47
21:53:23|64149.99
21:53:24|64156.
21:53:26|64159.11
21:53:27|64164.53
21:53:27|64164.53
21:53:29|64164.54
21:53:29|64164.54
21:53:31|64164.53
21:53:32|64164.54
21:53:33|64164.53
21:53:34|64164.54
21:53:35|64164.53
21:53:36|64164.53
21:53:37|64139.
21:53:38|64139.
21:53:39|64130.68
21:53:40|64126.01
21:53:41|64126.01
21:53:42|64126.01
21:53:43|64126.01
21:53:44|64126.01
21:53:45|64126.
21:53:46|64126.01
21:53:48|64127.99
21:53:48|64127.99
21:53:50|64128.
21:53:51|64130.58
21:53:52|64158.14
21:53:53|64164.54
21:53:53|64164.53
21:53:54|64166.21
21:53:55|64166.21
21:53:56|64166.21
21:53:57|64166.21
21:53:58|64198.46
21:53:59|64209.9
21:54:00|64209.91
21:54:01|64209.91
21:54:02|64209.9
21:54:03|64209.9
21:54:04|64214.42
21:54:06|64214.42
21:54:08|64212.
21:54:09|64208.01
21:54:11|64208.02
21:54:11|64208.02
21:54:13|64208.01
21:54:14|64208.02
21:54:15|64204.02
21:54:15|64204.
21:54:16|64204.01
21:54:18|64199.39
21:54:19|64197.37
21:54:19|64192.
21:54:20|64187.82
21:54:21|64187.82
21:54:23|64186.13
21:54:24|64184.94
21:54:25|64178.4
21:54:26|64200.
21:54:27|64173.81
21:54:28|64172.68
21:54:28|64168.
21:54:30|64168.
21:54:31|64168.01
21:54:32|64168.01
21:54:33|64168.01
21:54:34|64168.
21:54:34|64168.01
21:54:36|64168.01
21:54:37|64168.
21:54:38|64168.
21:54:39|64168.
21:54:40|64167.97
21:54:41|64162.02
21:54:42|64160.
21:54:43|64160.
21:54:44|64158.13
21:54:45|64158.13
21:54:46|64155.17
21:54:47|64154.36
21:54:48|64154.37
21:54:49|64154.36
21:54:50|64151.72
21:54:51|64151.71
21:54:52|64151.72
21:54:53|64149.
21:54:54|64149.
21:54:55|64149.
21:54:56|64149.01
21:54:57|64149.
21:54:58|64149.
21:54:59|64149.01
21:55:00|64149.01
21:55:01|64149.01
21:55:02|64149.01
21:55:03|64149.01
21:55:04|64149.93
21:55:05|64151.08
21:55:06|64151.09
21:55:08|64149.01
21:55:09|64149.01
21:55:10|64149.01
21:55:11|64149.
21:55:12|64149.01
21:55:12|64149.
21:55:14|64149.
21:55:14|64149.01
21:55:15|64150.58
21:55:17|64150.59
21:55:18|64150.59
21:55:18|64150.59
21:55:20|64150.59
21:55:20|64150.59
21:55:22|64150.58
21:55:23|64150.58
21:55:24|64150.59
21:55:25|64150.59
21:55:26|64150.58
21:55:27|64150.58
21:55:29|64151.08
21:55:29|64151.08
21:55:30|64151.08
21:55:31|64152.
21:55:33|64152.
21:55:34|64128.73
21:55:34|64128.74
21:55:36|64128.74
21:55:37|64128.73
21:55:37|64128.74
21:55:38|64127.77
21:55:40|64126.01
21:55:41|64126.02
21:55:42|64126.01
21:55:42|64126.02
21:55:44|64126.02
21:55:45|64126.01
21:55:46|64126.01
21:55:47|64126.01
21:55:48|64126.
21:55:49|64126.01
21:55:50|64126.
21:55:51|64126.01
21:55:52|64126.
21:55:53|64126.01
21:55:54|64126.01
21:55:56|64126.
21:55:56|64127.88
21:55:57|64127.88
21:55:58|64127.88
21:55:59|64127.89
21:56:00|64127.88
21:56:02|64127.89
21:56:02|64129.43
21:56:03|64129.43
21:56:04|64129.51
21:56:05|64129.48
21:56:06|64131.97
21:56:07|64135.34
21:56:09|64135.34
21:56:10|64135.35
21:56:10|64126.
21:56:12|64126.01
21:56:13|64126.7
21:56:13|64126.71
21:56:15|64126.71
21:56:16|64126.7
21:56:17|64126.
21:56:18|64126.01
21:56:19|64126.01
21:56:20|64126.
21:56:21|64126.
21:56:22|64126.
21:56:23|64126.
21:56:24|64126.
21:56:26|64126.
21:56:26|64107.73
21:56:28|64107.73
21:56:28|64107.73
21:56:29|64103.5
21:56:31|64103.5
21:56:31|64103.5
21:56:33|64102.02
21:56:34|64101.3
21:56:35|64097.4
21:56:36|64097.39
21:56:37|64097.
21:56:38|64097.
21:56:39|64095.47
21:56:39|64092.52
21:56:41|64087.95
21:56:42|64087.94
21:56:42|64070.56
21:56:44|64067.12
21:56:45|64067.04
21:56:46|64065.01
21:56:47|64063.57
21:56:48|64063.57
21:56:49|64063.57
21:56:50|64054.72
21:56:51|64043.27
21:56:53|64032.62
21:56:53|64033.99
21:56:55|64034.
21:56:55|64033.99
21:56:56|64033.99
21:56:58|64028.16
21:56:58|64024.9
21:56:59|64015.01
21:57:01|64012.47
21:57:02|64018.05
21:57:02|64016.64
21:57:03|64013.31
21:57:04|64009.49
21:57:06|64009.48
21:57:06|64009.48
21:57:07|64009.49
21:57:09|64006.29
21:57:09|64004.2
21:57:11|64001.28
21:57:12|64004.
21:57:14|64003.99
21:57:15|64003.99
21:57:16|64003.98
21:57:17|64001.01
21:57:18|64000.01
21:57:20|64000.
21:57:21|64000.
21:57:21|64000.01
21:57:23|64000.
21:57:23|64000.01
21:57:25|64000.98
21:57:25|64003.36
21:57:27|64003.96
21:57:28|64003.96
21:57:29|64003.96
21:57:29|64003.96
21:57:31|64003.96
21:57:31|64003.96
21:57:32|64001.05
21:57:34|64006.48
21:57:35|64006.49
21:57:36|64006.49
21:57:37|64006.48
21:57:38|64005.78
21:57:39|64000.01
21:57:40|64000.01
21:57:40|64000.01
21:57:42|64000.
21:57:43|64000.
21:57:44|64000.01
21:57:45|64000.
21:57:45|64000.01
21:57:46|64000.
21:57:47|64000.01
21:57:49|64000.01
21:57:50|64000.01
21:57:51|64000.
21:57:52|64000.
21:57:53|64000.
21:57:53|64000.01
21:57:55|64000.01
21:57:55|64000.01
21:57:57|64000.
21:57:57|64000.
21:57:59|64000.01
21:58:00|64000.01
21:58:00|64000.
21:58:02|64000.01
21:58:02|64003.94
21:58:03|64003.95
21:58:05|64003.94
21:58:05|64003.94
21:58:07|64003.95
21:58:08|64003.73
21:58:08|64003.73
21:58:10|64003.73
21:58:11|64021.62
21:58:11|64034.9
21:58:14|64035.72
21:58:14|64035.73
21:58:16|64035.72
21:58:17|64035.73
21:58:18|64036.68
21:58:18|64043.67
21:58:20|64048.79
21:58:21|64048.79
21:58:22|64063.54
21:58:23|64063.54
21:58:24|64063.54
21:58:25|64063.54
21:58:26|64065.
21:58:27|64067.04
21:58:28|64078.11
21:58:29|64078.11
21:58:30|64078.12
21:58:31|64083.43
21:58:32|64083.44
21:58:33|64083.44
21:58:34|64083.45
21:58:35|64089.78
21:58:37|64089.78
21:58:38|64089.78
21:58:38|64089.78
21:58:39|64097.4
21:58:40|64097.4
21:58:41|64097.39
21:58:42|64097.39
21:58:43|64096.01
21:58:44|64096.
21:58:45|64096.01
21:58:46|64096.
21:58:48|64096.01
21:58:49|64064.01
21:58:49|64053.71
21:58:51|64026.64
21:58:52|64026.63
21:58:53|64026.63
21:58:54|64026.64
21:58:55|64026.63
21:58:56|64026.63
21:58:57|64026.64
21:58:58|64026.63
21:58:59|64026.62
21:59:00|64021.37
21:59:01|64021.9
21:59:02|64021.89
21:59:03|64021.9
21:59:04|64021.9
21:59:05|64018.34
21:59:06|64018.34
21:59:07|64018.33
21:59:08|64018.34
21:59:09|64018.33
21:59:10|64018.33
21:59:12|64018.34
21:59:14|64018.33
21:59:14|64018.34
21:59:16|64018.33
21:59:18|64018.33
21:59:18|64018.31
21:59:20|64018.31
21:59:20|64018.3
21:59:22|64007.1
21:59:23|64007.09
21:59:24|64007.09
21:59:25|64007.1
21:59:25|64007.1
21:59:27|64013.32
21:59:27|64013.37
21:59:29|64013.37
21:59:30|64013.38
21:59:31|64013.37
21:59:33|64013.38
21:59:34|64013.37
21:59:35|64015.81
21:59:36|64022.3
21:59:36|64022.31
21:59:38|64022.31
21:59:38|64026.57
21:59:40|64026.56
21:59:40|64026.57
21:59:42|64026.56
21:59:43|64026.56
21:59:44|64026.58
21:59:45|64029.85
21:59:46|64029.85
21:59:47|64012.01
21:59:47|64015.97
21:59:48|64016.
21:59:50|64015.99
21:59:51|64015.99
21:59:52|64016.
21:59:53|64016.
21:59:54|64016.
21:59:55|64017.47
21:59:56|64017.47
21:59:57|64017.46
21:59:58|64017.46
21:59:59|64017.46
22:00:00|64017.47
22:00:01|64007.11
22:00:02|64014.81
22:00:03|64026.64
22:00:04|64033.24
22:00:05|64042.03
22:00:06|64043.99
22:00:07|64046.52
22:00:08|64053.99
22:00:10|64065.
22:00:10|64078.91
22:00:11|64079.99
22:00:13|64068.01
22:00:14|64068.01
22:00:15|64068.01
22:00:17|64068.01
22:00:17|64068.1
22:00:19|64068.09
22:00:19|64068.1
22:00:21|64068.1
22:00:21|64068.09
22:00:22|64060.
22:00:24|64048.18
22:00:24|64040.16
22:00:26|64037.39
22:00:27|64036.67
22:00:27|64036.67
22:00:29|64036.66
22:00:30|64036.67
22:00:31|64036.66
22:00:32|64018.29
22:00:33|64012.49
22:00:35|64012.01
22:00:35|64012.
22:00:36|64010.47
22:00:38|64012.02
22:00:39|64012.29
22:00:40|64012.29
22:00:41|64001.7
22:00:42|64000.95
22:00:42|64003.99
22:00:44|64004.
22:00:45|64005.52
22:00:45|64006.67
22:00:47|64006.67
22:00:48|64006.67
22:00:49|64007.48
22:00:50|64007.49
22:00:51|64000.
22:00:52|64000.
22:00:53|64000.
22:00:54|64000.
22:00:54|64000.01
22:00:56|64000.
22:00:57|64003.99
22:00:58|64003.99
22:00:59|64003.99
22:01:00|64004.
22:01:01|64004.
22:01:02|64004.
22:01:03|64004.
22:01:05|64003.99
22:01:06|64003.99
22:01:07|64003.99
22:01:07|64004.
22:01:09|64004.
22:01:10|64004.
22:01:10|64004.
22:01:12|64005.89
22:01:12|64007.49
22:01:15|64007.49
22:01:16|64007.49
22:01:17|64001.
22:01:18|64001.
22:01:19|64001.01
22:01:20|64001.01
22:01:21|64001.01
22:01:22|64001.01
22:01:23|64002.01
22:01:24|63992.01
22:01:25|63992.
22:01:26|63992.01
22:01:27|63991.37
22:01:29|63990.18
22:01:30|63975.59
22:01:31|63975.58
22:01:32|63975.59
22:01:33|63975.59
22:01:34|63968.01
22:01:35|63965.
22:01:36|63943.07
22:01:36|63943.07
22:01:38|63943.06
22:01:38|63943.07
22:01:40|63943.06
22:01:41|63943.06
22:01:42|63943.06
22:01:43|63943.07
22:01:44|63943.07
22:01:45|63942.61
22:01:46|63941.87
22:01:47|63915.2
22:01:48|63915.19
22:01:49|63915.2
22:01:50|63915.19
22:01:51|63915.09
22:01:52|63871.13
22:01:53|63866.83
22:01:54|63889.39
22:01:55|63889.38
22:01:57|63876.23
22:01:58|63863.89
22:01:58|63860.54
22:01:59|63860.53
22:02:00|63856.
22:02:01|63856.01
22:02:02|63856.01
22:02:03|63858.99
22:02:05|63858.35
22:02:05|63853.17
22:02:06|63851.46
22:02:07|63870.79
22:02:09|63876.
22:02:10|63879.99
22:02:11|63881.99
22:02:12|63898.83
22:02:14|63898.99
22:02:16|63900.
22:02:17|63909.03
22:02:17|63910.79
22:02:20|63912.75
22:02:21|63912.76
22:02:22|63912.75
22:02:22|63912.75
22:02:24|63912.76
22:02:25|63915.19
22:02:26|63915.19
22:02:27|63915.19
22:02:28|63915.19
22:02:29|63915.19
22:02:30|63915.19
22:02:31|63915.19
22:02:32|63915.19
22:02:33|63915.19
22:02:34|63884.84
22:02:35|63876.6
22:02:37|63869.73
22:02:37|63868.01
22:02:39|63868.02
22:02:40|63868.02
22:02:41|63868.01
22:02:42|63868.02
22:02:43|63868.
22:02:44|63868.
22:02:45|63868.
22:02:46|63860.
22:02:47|63860.
22:02:49|63860.01
22:02:49|63860.01
22:02:51|63860.
22:02:52|63867.68
22:02:53|63868.
22:02:53|63870.62
22:02:54|63874.93
22:02:55|63875.69
22:02:57|63881.99
22:02:57|63881.99
22:02:58|63891.99
22:03:00|63892.
22:03:01|63895.45
22:03:02|63873.61
22:03:03|63871.62
22:03:04|63870.
22:03:05|63870.01
22:03:06|63870.
22:03:07|63864.
22:03:08|63861.1
22:03:09|63856.01
22:03:10|63856.01
22:03:10|63856.
22:03:12|63863.93
22:03:13|63863.99
22:03:14|63879.99
22:03:15|63884.
22:03:16|63885.89
22:03:17|63885.89
22:03:19|63885.88
22:03:20|63885.88
22:03:21|63885.88
22:03:22|63903.76
22:03:23|63904.
22:03:25|63903.99
22:03:26|63907.9
22:03:27|63908.
22:03:28|63904.8
22:03:29|63904.8
22:03:30|63905.03
22:03:31|63905.39
22:03:32|63913.72
22:03:33|63913.99
22:03:34|63914.
22:03:35|63915.
22:03:36|63915.2
22:03:37|63919.99
22:03:38|63920.
22:03:40|63919.99
22:03:40|63924.51
22:03:42|63926.81
22:03:43|63920.
22:03:44|63920.
22:03:45|63920.
22:03:45|63920.01
22:03:47|63920.01
22:03:48|63914.
22:03:49|63912.4
22:03:50|63907.91
22:03:51|63907.56
22:03:52|63903.99
22:03:53|63903.99
22:03:55|63907.99
22:03:55|63912.
22:03:57|63913.71
22:03:57|63915.43
22:03:58|63920.
22:04:00|63920.
22:04:00|63920.01
22:04:01|63920.01
22:04:03|63920.01
22:04:03|63920.01
22:04:04|63920.01
22:04:05|63920.
22:04:06|63920.
22:04:08|63920.
22:04:09|63920.01
22:04:09|63920.01
22:04:10|63923.99
22:04:11|63945.57
22:04:12|63945.57
22:04:13|63945.65
22:04:14|63946.92
22:04:15|63947.99
22:04:17|63949.94
22:04:19|63958.19
22:04:19|63975.75
22:04:20|63975.93
22:04:22|63975.93
22:04:22|63975.94
22:04:24|63975.94
22:04:24|63975.97
22:04:26|63980.95
22:04:27|63981.19
22:04:28|63987.81
22:04:29|63987.81
22:04:30|63997.87
22:04:31|63993.72
22:04:32|63988.01
22:04:33|64003.7
22:04:34|64010.47
22:04:35|63998.22
22:04:36|63998.21
22:04:37|63998.22
22:04:39|64010.14
22:04:39|64010.45
22:04:40|64010.44
22:04:42|64010.45
22:04:42|64010.45
22:04:44|64010.45
22:04:45|64008.35
22:04:46|64008.35
22:04:46|64008.35
22:04:48|63991.74
22:04:49|63991.74
22:04:50|63991.75
22:04:51|63991.75
22:04:52|63991.75
22:04:53|63991.75
22:04:55|63991.75
22:04:55|63991.75
22:04:56|63991.74
22:04:58|63991.75
22:04:58|63991.75
22:04:59|63991.75
22:05:00|63996.71
22:05:02|63996.72
22:05:02|64000.22
22:05:03|64000.23
22:05:05|64000.23
22:05:06|63988.
22:05:07|63988.
22:05:07|63988.
22:05:08|63988.
22:05:09|63975.97
22:05:10|63971.95
22:05:11|63971.94
22:05:12|63971.95
22:05:13|63948.01
22:05:14|63941.94
22:05:16|63940.92
22:05:17|63932.81
22:05:18|63931.01
22:05:19|63928.4
22:05:20|63925.72
22:05:22|63925.19
22:05:22|63928.54
22:05:25|63938.
22:05:26|63931.99
22:05:27|63934.65
22:05:27|63915.1
22:05:28|63915.01
22:05:30|63915.01
22:05:30|63928.17
22:05:31|63939.49
22:05:33|63936.01
22:05:34|63945.56
22:05:35|63951.07
22:05:36|63951.99
22:05:37|63936.
22:05:38|63932.19
22:05:39|63932.18
22:05:40|63932.18
22:05:41|63935.99
22:05:42|63939.85
22:05:43|63942.01
22:05:44|63948.
22:05:46|63940.01
22:05:47|63932.19
22:05:48|63932.19
22:05:48|63932.19
22:05:49|63932.18
22:05:50|63933.64
22:05:52|63935.42
22:05:53|63936.96
22:05:54|63936.96
22:05:55|63937.59
22:05:57|63941.11
22:05:57|63947.98
22:05:58|63947.98
22:05:59|63947.98
22:06:00|63947.99
22:06:02|63947.99
22:06:02|63945.06
22:06:03|63945.06
22:06:04|63945.07
22:06:06|63945.07
22:06:06|63945.06
22:06:07|63941.88
22:06:09|63932.
22:06:10|63934.22
22:06:10|63934.22
22:06:11|63935.99
22:06:13|63931.14
22:06:13|63925.21
22:06:14|63925.22
22:06:15|63925.22
22:06:16|63925.21
22:06:18|63931.99
22:06:19|63931.99
22:06:20|63931.99
22:06:21|63931.99
22:06:22|63932.
22:06:23|63932.36
22:06:24|63932.37
22:06:25|63932.37
22:06:26|63932.36
22:06:27|63932.37
22:06:28|63932.37
22:06:29|63932.36
22:06:30|63932.37
22:06:31|63932.37
22:06:32|63916.
22:06:33|63919.98
22:06:35|63919.99
22:06:35|63919.99
22:06:36|63919.99
22:06:37|63919.99
22:06:39|63919.99
22:06:39|63920.
22:06:40|63919.99
22:06:42|63920.
22:06:42|63920.
22:06:44|63920.
22:06:45|63915.19
22:06:46|63913.76
22:06:46|63913.76
22:06:48|63913.75
22:06:49|63913.75
22:06:49|63913.76
22:06:51|63913.75
22:06:52|63913.76
22:06:53|63913.75
22:06:54|63913.76
22:06:54|63913.76
22:06:56|63913.76
22:06:58|63913.75
22:06:58|63913.76
22:06:59|63903.63
22:07:00|63885.96
22:07:01|63889.98
22:07:02|63887.
22:07:03|63887.
22:07:04|63887.01
22:07:05|63887.01
22:07:06|63887.01
22:07:07|63887.01
22:07:09|63887.01
22:07:09|63887.01
22:07:10|63887.01
22:07:11|63876.41
22:07:13|63876.41
22:07:13|63868.31
22:07:14|63868.31
22:07:15|63868.32
22:07:16|63868.31
22:07:17|63868.3
22:07:18|63866.93
22:07:19|63866.94
22:07:21|63866.94
22:07:22|63865.
22:07:23|63864.91
22:07:25|63864.9
22:07:25|63864.91
22:07:26|63864.9
22:07:27|63851.68
22:07:29|63854.82
22:07:30|63862.79
22:07:31|63864.89
22:07:33|63864.9
22:07:34|63864.9
22:07:34|63864.91
22:07:35|63864.9
22:07:36|63864.91
22:07:38|63864.9
22:07:38|63864.91
22:07:39|63864.9
22:07:41|63864.91
22:07:42|63873.05
22:07:43|63879.99
22:07:44|63880.
22:07:45|63875.55
22:07:46|63865.03
22:07:47|63864.91
22:07:47|63864.92
22:07:49|63864.91
22:07:50|63864.92
22:07:50|63864.91
22:07:52|63864.91
22:07:52|63864.92
22:07:54|63868.32
22:07:55|63876.
22:07:56|63876.
22:07:57|63870.87
22:07:58|63869.73
22:07:58|63868.9
22:08:00|63868.91
22:08:01|63868.9
22:08:02|63868.91
22:08:03|63873.88
22:08:04|63879.69
22:08:04|63884.84
22:08:06|63884.83
22:08:06|63884.83
22:08:09|63884.83
22:08:09|63884.84
22:08:10|63884.84
22:08:11|63890.78
22:08:12|63890.78
22:08:13|63891.3
22:08:14|63891.31
22:08:15|63891.3
22:08:16|63891.3
22:08:18|63891.31
22:08:18|63891.31
22:08:19|63891.3
22:08:20|63891.31
22:08:21|63891.31
22:08:23|63891.31
22:08:24|63891.31
22:08:25|63891.32
22:08:26|63891.31
22:08:27|63890.66
22:08:28|63890.67
22:08:29|63890.66
22:08:30|63890.67
22:08:32|63890.66
22:08:32|63890.66
22:08:33|63877.13
22:08:35|63877.95
22:08:36|63882.06
22:08:37|63884.36
22:08:38|63884.36
22:08:39|63872.63
22:08:40|63870.56
22:08:41|63870.21
22:08:42|63870.2
22:08:44|63892.38
22:08:45|63892.41
22:08:46|63892.41
22:08:46|63892.41
22:08:48|63892.41
22:08:49|63892.41
22:08:50|63892.41
22:08:51|63892.41
22:08:52|63892.42
22:08:53|63892.42
22:08:54|63892.41
22:08:55|63892.41
22:08:56|63892.42
22:08:57|63892.42
22:08:58|63892.42
22:08:59|63892.42
22:09:00|63892.41
22:09:02|63892.42
22:09:02|63892.41
22:09:03|63897.14
22:09:04|63898.22
22:09:05|63898.21
22:09:06|63895.46
22:09:08|63895.46
22:09:08|63894.65
22:09:10|63894.64
22:09:11|63894.64
22:09:11|63894.64
22:09:13|63880.52
22:09:13|63880.02
22:09:15|63880.02
22:09:16|63880.02
22:09:17|63870.33
22:09:18|63870.33
22:09:19|63870.33
22:09:20|63870.33
22:09:21|63870.33
22:09:23|63870.33
22:09:23|63870.32
22:09:27|63872.25
22:09:28|63872.21
22:09:30|63872.21
22:09:30|63872.21
22:09:32|63872.21
22:09:32|63864.92
22:09:34|63864.91
22:09:34|63864.92
22:09:36|63864.91
22:09:37|63864.92
22:09:38|63864.91
22:09:39|63864.92
22:09:39|63864.91
22:09:40|63864.91
22:09:42|63864.91
22:09:42|63864.91
22:09:44|63864.91
22:09:44|63864.91
22:09:45|63864.92
22:09:47|63864.92
22:09:48|63864.92
22:09:49|63864.91
22:09:50|63850.83
22:09:51|63850.
22:09:52|63850.01
22:09:53|63848.15
22:09:54|63848.13
22:09:54|63848.12
22:09:55|63848.12
22:09:58|63843.18
22:09:58|63824.12
22:10:00|63816.71
22:10:01|63816.09
22:10:01|63808.98
22:10:02|63808.98
22:10:04|63808.98
22:10:04|63812.45
22:10:06|63815.45
22:10:06|63820.6
22:10:08|63834.79
22:10:09|63834.79
22:10:10|63834.79
22:10:11|63821.59
22:10:12|63817.21
22:10:13|63817.21
22:10:14|63818.27
22:10:15|63820.39
22:10:16|63820.39
22:10:17|63820.39
22:10:18|63820.39
22:10:19|63820.38
22:10:20|63820.39
22:10:21|63820.38
22:10:22|63820.39
22:10:24|63818.85
22:10:24|63818.85
22:10:26|63810.
22:10:27|63805.22
22:10:28|63801.
22:10:29|63801.
22:10:31|63801.
22:10:31|63801.
22:10:33|63801.
22:10:34|63801.
22:10:34|63801.
22:10:35|63801.01
22:10:37|63816.91
22:10:38|63802.32
22:10:38|63802.33
22:10:40|63804.98
22:10:41|63804.98
22:10:42|63804.98
22:10:43|63804.98
22:10:44|63804.98
22:10:45|63804.99
22:10:45|63804.98
22:10:47|63804.99
22:10:47|63811.6
22:10:49|63812.58
22:10:50|63816.1
22:10:50|63818.
22:10:51|63819.1
22:10:53|63825.4
22:10:54|63825.39
22:10:55|63825.39
22:10:56|63825.39
22:10:57|63825.39
22:10:57|63825.39
22:10:59|63823.32
22:11:00|63823.32
22:11:01|63823.32
22:11:01|63823.32
22:11:02|63823.32
22:11:04|63823.31
22:11:05|63823.31
22:11:06|63823.32
22:11:07|63823.31
22:11:08|63823.31
22:11:09|63823.32
22:11:10|63823.31
22:11:11|63823.31
22:11:12|63823.31
22:11:13|63823.31
22:11:14|63823.31
22:11:15|63821.16
22:11:16|63814.22
22:11:17|63814.2
22:11:18|63814.21
22:11:19|63814.2
22:11:20|63814.21
22:11:21|63814.2
22:11:22|63814.21
22:11:24|63814.21
22:11:25|63814.2
22:11:26|63814.21
22:11:27|63814.2
22:11:28|63814.21
22:11:29|63814.2
22:11:30|63820.39
22:11:32|63820.39
22:11:33|63820.4
22:11:33|63820.39
22:11:34|63820.4
22:11:35|63820.39
22:11:37|63811.32
22:11:38|63811.31
22:11:39|63811.31
22:11:40|63811.31
22:11:41|63811.32
22:11:43|63811.31
22:11:43|63811.31
22:11:45|63811.32
22:11:46|63811.32
22:11:47|63811.32
22:11:48|63811.32
22:11:49|63817.7
22:11:50|63817.7
22:11:51|63817.71
22:11:52|63820.37
22:11:54|63820.38
22:11:54|63820.37
22:11:56|63820.38
22:11:57|63829.99
22:11:58|63832.4
22:11:58|63833.95
22:11:59|63837.16
22:12:00|63848.41
22:12:01|63849.99
22:12:02|63850.
22:12:03|63854.46
22:12:04|63854.47
22:12:05|63854.46
22:12:07|63854.47
22:12:07|63854.47
22:12:09|63854.46
22:12:09|63854.46
22:12:11|63854.46
22:12:12|63857.55
22:12:13|63857.55
22:12:14|63857.55
22:12:15|63857.55
22:12:16|63857.55
22:12:17|63877.51
22:12:18|63870.56
22:12:19|63870.56
22:12:20|63870.57
22:12:21|63870.57
22:12:22|63870.57
22:12:23|63870.56
22:12:24|63870.57
22:12:26|63870.57
22:12:27|63870.57
22:12:27|63870.57
22:12:28|63870.57
22:12:30|63846.75
22:12:30|63846.5
22:12:32|63846.5
22:12:32|63846.5
22:12:34|63846.49
22:12:35|63846.49
22:12:36|63839.85
22:12:37|63838.2
22:12:38|63838.2
22:12:39|63838.2
22:12:40|63838.2
22:12:41|63838.19
22:12:42|63838.19
22:12:43|63826.49
22:12:45|63825.85
22:12:46|63825.85
22:12:47|63825.86
22:12:48|63825.86
22:12:49|63825.85
22:12:50|63825.85
22:12:52|63815.78
22:12:53|63815.04
22:12:53|63815.04
22:12:55|63815.04
22:12:56|63815.04
22:12:56|63815.04
22:12:57|63815.03
22:12:58|63815.03
22:13:00|63815.04
22:13:00|63815.04
22:13:01|63815.03
22:13:03|63819.64
22:13:04|63824.91
22:13:04|63831.8
22:13:06|63831.8
22:13:07|63831.79
22:13:08|63831.79
22:13:08|63831.79
22:13:10|63831.8
22:13:10|63829.89
22:13:12|63826.37
22:13:13|63826.38
22:13:14|63826.37
22:13:15|63826.37
22:13:15|63820.6
22:13:16|63820.61
22:13:17|63820.61
22:13:19|63808.33
22:13:20|63801.01
22:13:21|63801.01
22:13:22|63801.01
22:13:23|63793.74
22:13:24|63793.74
22:13:25|63793.73
22:13:26|63793.73
22:13:28|63781.82
22:13:29|63788.05
22:13:30|63788.05
22:13:31|63788.04
22:13:32|63788.04
22:13:33|63788.64
22:13:34|63788.64
22:13:35|63788.64
22:13:36|63788.63
22:13:37|63795.88
22:13:38|63798.17
22:13:39|63802.99
22:13:40|63808.4
22:13:41|63814.95
22:13:42|63814.95
22:13:43|63816.58
22:13:44|63816.57
22:13:46|63820.14
22:13:46|63820.14
22:13:47|63820.14
22:13:49|63820.14
22:13:49|63820.13
22:13:50|63820.14
22:13:51|63820.14
22:13:53|63820.13
22:13:54|63820.15
22:13:55|63820.14
22:13:55|63820.14
22:13:56|63820.15
22:13:58|63820.14
22:13:59|63820.15
22:14:00|63820.15
22:14:00|63820.15
22:14:01|63824.1
22:14:03|63824.09
22:14:04|63824.11
22:14:04|63824.11
22:14:05|63824.1
22:14:07|63824.11
22:14:07|63824.1
22:14:09|63824.11
22:14:10|63824.11
22:14:11|63824.11
22:14:12|63824.1
22:14:13|63824.11
22:14:14|63824.1
22:14:15|63824.1
22:14:17|63824.1
22:14:17|63824.11
22:14:19|63824.1
22:14:20|63824.1
22:14:21|63824.11
22:14:22|63824.11
22:14:23|63824.11
22:14:24|63824.11
22:14:24|63824.1
22:14:26|63824.11
22:14:27|63825.12
22:14:29|63828.32
22:14:30|63828.74
22:14:31|63828.74
22:14:31|63831.55
22:14:33|63831.79
22:14:34|63831.8
22:14:35|63831.79
22:14:36|63831.79
22:14:37|63831.8
22:14:38|63831.8
22:14:39|63831.8
22:14:40|63831.8
22:14:41|63831.8
22:14:42|63831.79
22:14:43|63831.8
22:14:44|63831.8
22:14:45|63831.79
22:14:46|63831.79
22:14:47|63871.72
22:14:48|63848.41
22:14:49|63848.41
22:14:51|63848.4
22:14:51|63848.4
22:14:53|63848.4
22:14:54|63848.4
22:14:54|63848.4
22:14:55|63848.41
22:14:56|63848.4
22:14:58|63848.4
22:14:59|63848.4
22:14:59|63848.4
22:15:00|63848.41
22:15:01|63848.4
22:15:02|63848.41
22:15:03|63848.41
22:15:05|63848.41
22:15:06|63827.
22:15:07|63815.59
22:15:07|63809.26
22:15:08|63809.26
22:15:10|63804.86
22:15:11|63800.
22:15:12|63800.
22:15:13|63800.
22:15:14|63800.01
22:15:15|63800.01
22:15:16|63793.73
22:15:17|63786.52
22:15:18|63783.64
22:15:18|63783.64
22:15:19|63783.64
22:15:21|63783.64
22:15:22|63783.64
22:15:22|63783.63
22:15:24|63783.63
22:15:24|63783.63
22:15:25|63783.64
22:15:27|63783.64
22:15:27|63783.64
22:15:30|63783.64
22:15:31|63783.64
22:15:32|63783.64
22:15:32|63788.47
22:15:34|63788.47
22:15:35|63788.47
22:15:36|63788.46
22:15:37|63788.47
22:15:38|63788.46
22:15:40|63788.47
22:15:40|63788.46
22:15:41|63788.46
22:15:43|63788.47
22:15:43|63788.47
22:15:44|63788.47
22:15:46|63788.47
22:15:46|63788.47
22:15:47|63788.46
22:15:48|63788.46
22:15:49|63788.46
22:15:50|63788.46
22:15:51|63788.47
22:15:52|63788.46
22:15:53|63788.47
22:15:54|63788.46
22:15:55|63788.46
22:15:57|63788.46
22:15:57|63788.46
22:15:59|63788.47
22:16:00|63788.46
22:16:00|63788.46
22:16:02|63788.47
22:16:03|63788.47
22:16:03|63788.47
22:16:04|63788.47
22:16:06|63788.46
22:16:07|63788.47
22:16:08|63788.47
22:16:09|63788.32
22:16:10|63774.39
22:16:11|63774.39
22:16:12|63763.37
22:16:13|63763.37
22:16:14|63763.37
22:16:15|63763.36
22:16:16|63760.01
22:16:17|63760.
22:16:17|63760.01
22:16:19|63760.01
22:16:20|63760.
22:16:21|63760.01
22:16:22|63760.01
22:16:23|63754.83
22:16:24|63740.15
22:16:24|63740.15
22:16:26|63740.15
22:16:27|63740.15
22:16:28|63743.34
22:16:29|63743.33
22:16:31|63747.72
22:16:32|63759.59
22:16:33|63759.58
22:16:35|63769.32
22:16:36|63774.28
22:16:37|63776.52
22:16:38|63776.52
22:16:39|63778.99
22:16:40|63778.99
22:16:41|63778.99
22:16:43|63778.98
22:16:44|63778.98
22:16:45|63778.98
22:16:45|63778.98
22:16:47|63778.99
22:16:48|63778.99
22:16:49|63778.98
22:16:50|63778.99
22:16:50|63786.73
22:16:52|63790.68
22:16:53|63790.68
22:16:54|63790.69
22:16:55|63790.69
22:16:56|63790.69
22:16:57|63799.17
22:16:58|63799.17
22:16:59|63799.17
22:17:00|63795.03
22:17:01|63795.02
22:17:02|63795.02
22:17:03|63795.03
22:17:03|63795.03
22:17:05|63795.03
22:17:05|63795.02
22:17:06|63795.02
22:17:08|63795.03
22:17:09|63795.03
22:17:10|63795.03
22:17:11|63795.03
22:17:12|63795.03
22:17:13|63795.03
22:17:14|63795.02
22:17:15|63792.01
22:17:16|63791.42
22:17:18|63773.45
22:17:19|63771.79
22:17:20|63769.41
22:17:20|63769.41
22:17:22|63769.41
22:17:22|63769.4
22:17:23|63769.41
22:17:25|63769.41
22:17:26|63769.41
22:17:26|63769.41
22:17:27|63769.41
22:17:28|63763.36
22:17:29|63758.7
22:17:30|63758.7
22:17:32|63758.69
22:17:33|63758.7
22:17:34|63758.69
22:17:35|63758.7
22:17:36|63758.7
22:17:37|63758.69
22:17:38|63762.02
22:17:39|63762.01
22:17:40|63762.01
22:17:41|63766.19
22:17:43|63766.18
22:17:44|63766.19
22:17:45|63766.18
22:17:46|63766.18
22:17:47|63766.19
22:17:48|63766.18
22:17:49|63766.19
22:17:50|63766.19
22:17:51|63766.18
22:17:52|63756.63
22:17:53|63756.63
22:17:54|63756.64
22:17:55|63756.63
22:17:56|63756.63
22:17:57|63756.63
22:17:58|63756.63
22:17:59|63754.05
22:18:00|63747.72
22:18:01|63747.73
22:18:02|63747.73
22:18:03|63745.34
22:18:04|63745.35
22:18:06|63744.75
22:18:07|63744.75
22:18:08|63744.75
22:18:08|63744.74
22:18:10|63744.74
22:18:11|63744.74
22:18:12|63744.75
22:18:13|63756.63
22:18:13|63756.63
22:18:15|63756.63
22:18:16|63747.99
22:18:17|63747.99
22:18:18|63742.2
22:18:18|63742.21
22:18:20|63742.21
22:18:21|63742.2
22:18:21|63742.2
22:18:23|63742.2
22:18:23|63742.2
22:18:25|63742.2
22:18:25|63742.2
22:18:26|63742.2
22:18:27|63742.21
22:18:29|63742.2
22:18:30|63742.21
22:18:31|63742.2
22:18:31|63743.98
22:18:33|63743.99
22:18:33|63743.98
22:18:36|63744.
22:18:37|63749.97
22:18:38|63756.63
22:18:39|63756.63
22:18:40|63756.64
22:18:41|63756.64
22:18:42|63756.64
22:18:43|63761.39
22:18:44|63761.39
22:18:45|63761.39
22:18:46|63761.39
22:18:47|63761.39
22:18:48|63761.4
22:18:49|63761.4
22:18:51|63761.4
22:18:51|63768.46
22:18:52|63768.47
22:18:53|63768.46
22:18:55|63768.46
22:18:55|63764.31
22:18:57|63756.77
22:18:57|63756.76
22:18:58|63756.77
22:18:59|63756.77
22:19:00|63756.77
22:19:02|63752.61
22:19:02|63749.21
22:19:03|63749.2
22:19:05|63749.2
22:19:06|63749.21
22:19:06|63741.67
22:19:07|63741.21
22:19:08|63741.21
22:19:09|63741.2
22:19:10|63741.21
22:19:11|63741.2
22:19:12|63741.2
22:19:14|63741.2
22:19:14|63747.72
22:19:15|63756.76
22:19:16|63756.76
22:19:17|63756.76
22:19:19|63756.77
22:19:19|63756.76
22:19:21|63756.76
22:19:22|63756.76
22:19:23|63756.77
22:19:24|63756.76
22:19:25|63756.76
22:19:25|63756.76
22:19:27|63756.77
22:19:28|63756.77
22:19:29|63756.77
22:19:30|63756.76
22:19:31|63756.77
22:19:32|63756.76
22:19:34|63756.77
22:19:34|63748.55
22:19:35|63746.7
22:19:37|63741.2
22:19:38|63741.21
22:19:39|63741.2
22:19:40|63741.2
22:19:41|63741.21
22:19:42|63741.2
22:19:43|63741.21
22:19:44|63741.21
22:19:45|63741.21
22:19:46|63741.21
22:19:47|63741.2
22:19:49|63741.2
22:19:49|63741.21
22:19:51|63728.5
22:19:51|63728.5
22:19:53|63728.49
22:19:54|63728.49
22:19:55|63728.49
22:19:56|63728.49
22:19:56|63728.49
22:19:58|63728.49
22:19:59|63728.49
22:20:00|63728.04
22:20:01|63715.54
22:20:02|63704.38
22:20:02|63704.38
22:20:04|63704.38
22:20:05|63704.39
22:20:06|63704.39
22:20:07|63704.39
22:20:08|63704.38
22:20:09|63702.64
22:20:09|63693.8
22:20:10|63693.8
22:20:12|63691.53
22:20:12|63688.01
22:20:13|63688.01
22:20:15|63688.01
22:20:16|63695.81
22:20:17|63695.81
22:20:18|63699.99
22:20:19|63700.
22:20:19|63700.
22:20:21|63711.2
22:20:22|63723.31
22:20:23|63723.32
22:20:24|63723.31
22:20:25|63723.32
22:20:26|63726.96
22:20:27|63727.95
22:20:28|63728.48
22:20:29|63728.49
22:20:30|63728.49
22:20:31|63728.49
22:20:32|63728.48
22:20:33|63728.48
22:20:35|63728.48
22:20:35|63728.48
22:20:37|63728.49
22:20:39|63728.49
22:20:40|63728.48
22:20:41|63728.48
22:20:42|63728.48
22:20:43|63728.49
22:20:43|63728.49
22:20:44|63728.48
22:20:46|63728.48
22:20:46|63728.48
22:20:48|63728.49
22:20:49|63728.49
22:20:50|63728.49
22:20:51|63728.49
22:20:52|63728.48
22:20:52|63728.48
22:20:54|63721.27
22:20:55|63721.27
22:20:56|63721.27
22:20:57|63721.27
22:20:58|63721.27
22:21:00|63722.82
22:21:00|63722.99
22:21:01|63723.
22:21:03|63722.99
22:21:04|63723.
22:21:04|63723.
22:21:06|63723.
22:21:07|63723.
22:21:07|63722.99
22:21:08|63723.
22:21:09|63722.99
22:21:10|63723.
22:21:11|63723.
22:21:12|63722.99
22:21:13|63723.
22:21:14|63723.
22:21:16|63715.35
22:21:17|63714.9
22:21:18|63705.19
22:21:19|63705.18
22:21:20|63705.18
22:21:21|63705.18
22:21:22|63705.19
22:21:22|63705.19
22:21:24|63705.19
22:21:25|63705.19
22:21:25|63705.19
22:21:28|63694.01
22:21:28|63694.01
22:21:30|63694.01
22:21:30|63694.01
22:21:32|63694.
22:21:33|63694.
22:21:34|63694.
22:21:36|63694.
22:21:37|63694.
22:21:39|63686.48
22:21:40|63682.31
22:21:40|63682.31
22:21:41|63682.31
22:21:42|63682.31
22:21:44|63682.31
22:21:45|63682.31
22:21:46|63682.31
22:21:47|63682.31
22:21:48|63682.31
22:21:49|63682.31
22:21:50|63682.3
22:21:51|63682.31
22:21:52|63682.31
22:21:53|63682.31
22:21:54|63682.3
22:21:55|63682.3
22:21:56|63682.3
22:21:57|63682.31
22:21:59|63682.31
22:22:00|63682.31
22:22:01|63680.49
22:22:03|63680.49
22:22:03|63680.49
22:22:04|63680.
22:22:06|63680.
22:22:06|63679.81
22:22:08|63679.82
22:22:09|63679.81
22:22:09|63678.55
22:22:10|63678.55
22:22:11|63678.54
22:22:12|63678.55
22:22:13|63678.55
22:22:14|63678.54
22:22:15|63673.98
22:22:17|63672.26
22:22:17|63672.27
22:22:18|63666.14
22:22:19|63666.
22:22:21|63666.01
22:22:21|63666.
22:22:23|63666.
22:22:23|63665.01
22:22:25|63660.96
22:22:25|63660.96
22:22:26|63660.96
22:22:27|63660.95
22:22:28|63668.58
22:22:29|63668.58
22:22:30|63668.58
22:22:31|63668.58
22:22:32|63668.59
22:22:34|63668.58
22:22:35|63668.59
22:22:36|63663.9
22:22:37|63663.9
22:22:38|63663.9
22:22:39|63663.9
22:22:40|63663.9
22:22:41|63663.89
22:22:42|63660.95
22:22:43|63654.83
22:22:44|63654.84
22:22:45|63654.83
22:22:46|63654.83
22:22:48|63654.83
22:22:48|63654.83
22:22:50|63654.83
22:22:51|63654.83
22:22:51|63654.83
22:22:52|63652.54
22:22:53|63650.82
22:22:54|63650.82
22:22:55|63650.82
22:22:57|63650.82
22:22:57|63650.81
22:22:59|63650.82
22:23:00|63650.81
22:23:00|63650.17
22:23:02|63650.18
22:23:02|63650.18
22:23:03|63650.18
22:23:05|63650.18
22:23:06|63650.18
22:23:06|63650.17
22:23:07|63643.73
22:23:09|63633.32
22:23:10|63633.33
22:23:11|63633.33
22:23:12|63633.33
22:23:13|63633.33
22:23:14|63633.32
22:23:15|63618.5
22:23:16|63623.18
22:23:17|63627.49
22:23:18|63627.49
22:23:19|63627.49
22:23:20|63627.5
22:23:21|63627.5
22:23:22|63627.49
22:23:23|63627.49
22:23:24|63649.17
22:23:25|63649.37
22:23:26|63649.37
22:23:27|63649.37
22:23:28|63649.37
22:23:29|63652.58
22:23:30|63654.82
22:23:31|63654.83
22:23:32|63654.83
22:23:33|63654.84
22:23:35|63654.84
22:23:36|63654.83
22:23:38|63654.84
22:23:38|63654.84
22:23:39|63662.8
22:23:41|63662.8
22:23:42|63662.8
22:23:42|63662.81
22:23:43|63662.8
22:23:45|63662.81
22:23:45|63662.8
22:23:47|63662.81
22:23:48|63662.81
22:23:49|63665.
22:23:50|63664.99
22:23:51|63664.99
22:23:52|63664.99
22:23:53|63664.99
22:23:54|63665.
22:23:55|63679.99
22:23:55|63682.88
22:23:57|63682.93
22:23:58|63682.93
22:23:59|63683.79
22:24:00|63684.47
22:24:00|63690.14
22:24:02|63690.15
22:24:03|63690.16
22:24:05|63690.15
22:24:05|63690.15
22:24:07|63690.16
22:24:08|63665.19
22:24:08|63654.84
22:24:09|63654.84
22:24:10|63654.85
22:24:11|63654.85
22:24:12|63654.85
22:24:14|63654.85
22:24:14|63654.85
22:24:16|63654.85
22:24:18|63654.84
22:24:18|63654.85
22:24:19|63654.85
22:24:20|63654.85
22:24:22|63654.84
22:24:22|63654.85
22:24:23|63654.85
22:24:24|63654.85
22:24:26|63654.85
22:24:27|63654.85
22:24:27|63654.84
22:24:29|63654.84
22:24:29|63654.84
22:24:30|63654.84
22:24:32|63654.84
22:24:32|63654.85
22:24:33|63654.84
22:24:35|63654.85
22:24:35|63654.84
22:24:36|63654.84
22:24:38|63654.84
22:24:39|63654.85
22:24:40|63654.84
22:24:41|63654.84
22:24:43|63654.84
22:24:44|63632.81
22:24:44|63632.82
22:24:46|63632.81
22:24:47|63632.82
22:24:48|63632.82
22:24:49|63632.82
22:24:49|63632.81
22:24:51|63632.82
22:24:52|63632.82
22:24:52|63651.43
22:24:54|63651.43
22:24:55|63651.44
22:24:56|63651.43
22:24:57|63651.43
22:24:58|63651.43
22:24:59|63651.43
22:25:00|63651.43
22:25:01|63651.43
22:25:02|63651.43
22:25:03|63651.43
22:25:04|63651.44
22:25:05|63654.84
22:25:06|63654.85
22:25:07|63654.85
22:25:08|63654.84
22:25:09|63639.24
22:25:10|63638.04
22:25:11|63638.04
22:25:12|63638.04
22:25:13|63638.03
22:25:14|63645.12
22:25:15|63645.12
22:25:16|63645.12
22:25:17|63645.12
22:25:18|63645.12
22:25:19|63645.12
22:25:20|63645.13
22:25:21|63645.13
22:25:22|63645.13
22:25:23|63645.13
22:25:24|63646.44
22:25:25|63646.45
22:25:26|63646.45
22:25:27|63646.44
22:25:28|63646.44
22:25:29|63646.45
22:25:30|63646.44
22:25:31|63646.44
22:25:32|63646.44
22:25:33|63646.44
22:25:34|63646.44
22:25:35|63652.45
22:25:37|63652.44
22:25:38|63652.44
22:25:39|63652.45
22:25:39|63657.62
22:25:40|63672.16
22:25:42|63672.16
22:25:43|63672.17
22:25:44|63672.17
22:25:45|63672.16
22:25:45|63672.16
22:25:47|63672.16
22:25:48|63672.16
22:25:49|63672.16
22:25:50|63672.16
22:25:51|63672.16
22:25:51|63672.17
22:25:53|63672.17
22:25:54|63672.17
22:25:55|63672.16
22:25:56|63672.17
22:25:57|63665.19
22:25:58|63660.58
22:25:59|63660.58
22:26:00|63660.57
22:26:01|63660.58
22:26:02|63660.58
22:26:04|63660.57
22:26:05|63660.57
22:26:06|63660.58
22:26:07|63660.57
22:26:08|63653.2
22:26:08|63653.2
22:26:10|63653.21
22:26:11|63653.2
22:26:12|63659.74
22:26:13|63659.74
22:26:13|63660.45
22:26:15|63660.44
22:26:16|63660.44
22:26:17|63660.44
22:26:18|63660.44
22:26:19|63664.72
22:26:20|63668.6
22:26:21|63668.6
22:26:22|63668.59
22:26:23|63668.6
22:26:24|63662.37
22:26:25|63662.26
22:26:26|63662.26
22:26:27|63662.27
22:26:28|63662.26
22:26:29|63662.27
22:26:30|63662.27
22:26:31|63662.26
22:26:32|63667.25
22:26:33|63667.58
22:26:34|63667.58
22:26:36|63667.58
22:26:37|63667.59
22:26:38|63667.59
22:26:40|63667.59
22:26:40|63667.59
22:26:42|63667.59
22:26:43|63667.59
22:26:44|63667.58
22:26:45|63667.58
22:26:45|63667.58
22:26:47|63667.59
22:26:48|63667.58
22:26:49|63667.59
22:26:49|63667.58
22:26:50|63667.58
22:26:52|63667.59
22:26:53|63667.59
22:26:53|63667.99
22:26:55|63667.99
22:26:56|63668.
22:26:58|63670.28
22:26:59|63671.21
22:27:00|63671.22
22:27:00|63671.22
22:27:01|63671.22
22:27:03|63671.22
22:27:04|63672.17
22:27:05|63672.27
22:27:06|63673.67
22:27:06|63673.66
22:27:07|63676.2
22:27:09|63676.21
22:27:09|63676.21
22:27:10|63676.21
22:27:11|63676.21
22:27:12|63690.45
22:27:13|63690.45
22:27:15|63692.13
22:27:16|63693.95
22:27:17|63697.58
22:27:18|63698.91
22:27:19|63698.92
22:27:20|63698.94
22:27:21|63698.94
22:27:22|63698.93
22:27:23|63698.93
22:27:24|63698.94
22:27:25|63698.94
22:27:26|63698.93
22:27:27|63698.94
22:27:28|63698.93
22:27:29|63698.94
22:27:30|63698.93
22:27:31|63698.93
22:27:32|63698.93
22:27:33|63698.94
22:27:34|63698.94
22:27:36|63698.93
22:27:37|63705.79
22:27:38|63705.8
22:27:39|63705.8
22:27:40|63710.39
22:27:42|63712.86
22:27:43|63715.
22:27:44|63714.99
22:27:45|63714.99
22:27:46|63714.99
22:27:47|63714.99
22:27:48|63714.99
22:27:49|63715.
22:27:50|63714.99
22:27:50|63715.
22:27:52|63715.
22:27:52|63715.
22:27:54|63715.
22:27:55|63714.99
22:27:55|63713.11
22:27:56|63712.87
22:27:58|63706.01
22:27:59|63705.8
22:28:00|63705.81
22:28:01|63705.81
22:28:02|63705.81
22:28:03|63705.81
22:28:04|63705.81
22:28:05|63705.81
22:28:06|63705.81
22:28:07|63705.81
22:28:08|63705.81
22:28:09|63705.81
22:28:10|63705.81
22:28:12|63705.8
22:28:12|63705.81
22:28:14|63705.8
22:28:14|63705.8
22:28:16|63705.81
22:28:17|63705.81
22:28:17|63705.8
22:28:18|63705.81
22:28:19|63705.8
22:28:20|63705.8
22:28:21|63705.81
22:28:23|63705.81
22:28:23|63705.8
22:28:24|63705.8
22:28:26|63705.8
22:28:26|63705.81
22:28:27|63705.81
22:28:28|63705.8
22:28:29|63705.81
22:28:30|63705.81
22:28:32|63705.81
22:28:32|63705.81
22:28:33|63705.8
22:28:35|63705.8
22:28:36|63705.81
22:28:36|63705.8
22:28:38|63705.81
22:28:39|63705.81
22:28:40|63705.81
22:28:41|63705.81
22:28:42|63705.8
22:28:43|63705.8
22:28:45|63705.8
22:28:45|63705.8
22:28:47|63705.81
22:28:47|63705.81
22:28:49|63705.81
22:28:50|63705.81
22:28:50|63705.8
22:28:51|63705.8
22:28:52|63705.8
22:28:53|63705.8
22:28:54|63705.81
22:28:56|63705.8
22:28:57|63705.81
22:28:58|63705.81
22:28:58|63705.81
22:29:00|63705.81
22:29:00|63705.81
22:29:02|63705.8
22:29:03|63705.81
22:29:04|63705.8
22:29:05|63705.81
22:29:06|63705.8
22:29:07|63705.81
22:29:08|63705.8
22:29:09|63705.8
22:29:11|63705.8
22:29:11|63705.81
22:29:12|63705.81
22:29:14|63705.81
22:29:15|63705.8
22:29:16|63695.44
22:29:17|63690.46
22:29:17|63682.16
22:29:18|63682.16
22:29:20|63682.16
22:29:21|63682.15
22:29:22|63682.16
22:29:22|63681.69
22:29:24|63681.68
22:29:25|63680.05
22:29:25|63678.
22:29:27|63678.
22:29:28|63678.
22:29:29|63678.
22:29:30|63678.01
22:29:30|63678.01
22:29:32|63678.
22:29:33|63678.
22:29:34|63678.01
22:29:35|63678.01
22:29:36|63678.01
22:29:38|63678.
22:29:38|63672.38
22:29:40|63672.37
22:29:40|63672.38
22:29:43|63672.38
22:29:44|63672.38
22:29:44|63672.38
22:29:46|63672.37
22:29:47|63672.37
22:29:48|63672.38
22:29:49|63672.37
22:29:49|63672.38
22:29:51|63672.38
22:29:52|63678.83
22:29:53|63678.82
22:29:54|63678.83
22:29:55|63678.82
22:29:56|63678.83
22:29:57|63678.82
22:29:58|63678.82
22:29:59|63678.83
22:30:00|63678.82
22:30:01|63664.72
22:30:02|63656.88
22:30:03|63659.95
22:30:05|63674.15
22:30:05|63674.15
22:30:06|63674.15
22:30:07|63674.15
22:30:08|63674.15
22:30:09|63674.14
22:30:10|63674.14
22:30:11|63678.83
22:30:12|63689.18
22:30:14|63689.19
22:30:14|63692.25
22:30:16|63692.68
22:30:17|63692.68
22:30:17|63692.68
22:30:18|63692.68
22:30:20|63692.68
22:30:20|63692.69
22:30:21|63692.69
22:30:22|63698.75
22:30:23|63699.15
22:30:24|63699.14
22:30:25|63699.15
22:30:26|63702.64
22:30:28|63702.63
22:30:28|63705.81
22:30:29|63715.
22:30:30|63732.99
22:30:32|63741.18
22:30:32|63782.23
22:30:33|63756.52
22:30:34|63756.52
22:30:35|63756.52
22:30:36|63756.53
22:30:37|63756.52
22:30:39|63771.77
22:30:40|63776.38
22:30:41|63776.39
22:30:42|63776.39
22:30:43|63776.38
22:30:44|63761.16
22:30:45|63756.65
22:30:46|63756.65
22:30:47|63754.37
22:30:48|63754.38
22:30:49|63754.37
22:30:50|63754.37
22:30:51|63754.37
22:30:52|63754.37
22:30:53|63754.37
22:30:54|63754.38
22:30:55|63754.38
22:30:56|63754.37
22:30:57|63761.83
22:30:58|63761.82
22:30:59|63761.83
22:31:00|63761.83
22:31:01|63761.83
22:31:02|63764.6
22:31:03|63761.41
22:31:04|63761.41
22:31:05|63761.41
22:31:07|63754.39
22:31:08|63750.07
22:31:08|63746.01
22:31:09|63746.01
22:31:10|63734.86
22:31:11|63722.
22:31:12|63718.21
22:31:14|63718.21
22:31:14|63718.21
22:31:15|63718.21
22:31:16|63718.2
22:31:17|63718.2
22:31:18|63718.2
22:31:20|63718.2
22:31:20|63718.2
22:31:22|63718.21
22:31:22|63718.21
22:31:23|63741.91
22:31:24|63752.7
22:31:25|63763.37
22:31:26|63763.37
22:31:27|63763.36
22:31:28|63763.36
22:31:29|63763.37
22:31:31|63763.37
22:31:31|63763.36
22:31:33|63763.37
22:31:34|63763.37
22:31:34|63765.98
22:31:36|63765.98
22:31:36|63765.98
22:31:39|63765.98
22:31:40|63763.38
22:31:42|63745.75
22:31:43|63735.8
22:31:43|63733.
22:31:45|63719.77
22:31:45|63719.77
22:31:47|63719.51
22:31:49|63713.41
22:31:50|63705.41
22:31:51|63705.41
22:31:51|63705.41
22:31:53|63692.68
22:31:54|63685.31
22:31:56|63685.31
22:31:57|63685.3
22:31:57|63685.31
22:31:58|63685.31
22:31:59|63685.31
22:32:01|63685.31
22:32:01|63685.3
22:32:02|63685.3
22:32:04|63685.3
22:32:04|63685.3
22:32:05|63685.3
22:32:07|63685.31
22:32:07|63685.31
22:32:08|63685.3
22:32:10|63685.3
22:32:10|63685.31
22:32:12|63701.9
22:32:13|63705.72
22:32:14|63716.95
22:32:15|63716.95
22:32:16|63720.33
22:32:17|63728.63
22:32:18|63728.63
22:32:19|63731.71
22:32:20|63740.24
22:32:21|63740.25
22:32:22|63740.24
22:32:23|63740.25
22:32:24|63740.24
22:32:25|63740.25
22:32:26|63731.83
22:32:27|63719.51
22:32:28|63719.5
22:32:29|63727.82
22:32:30|63740.22
22:32:31|63740.23
22:32:32|63740.23
22:32:33|63740.23
22:32:34|63734.81
22:32:35|63743.91
22:32:36|63727.7
22:32:37|63722.02
22:32:39|63726.97
22:32:40|63726.96
22:32:42|63726.97
22:32:42|63727.8
22:32:43|63729.38
22:32:44|63729.39
22:32:45|63729.39
22:32:47|63729.39
22:32:47|63729.39
22:32:48|63729.38
22:32:50|63738.99
22:32:51|63739.
22:32:51|63738.99
22:32:52|63743.9
22:32:53|63743.91
22:32:54|63743.91
22:32:55|63743.9
22:32:56|63743.9
22:32:58|63741.08
22:32:59|63736.7
22:32:59|63736.45
22:33:01|63735.81
22:33:02|63731.51
22:33:03|63731.
22:33:04|63731.
22:33:05|63731.
22:33:06|63731.01
22:33:06|63731.01
22:33:08|63731.01
22:33:09|63731.01
22:33:10|63731.01
22:33:11|63731.01
22:33:12|63731.
22:33:13|63731.
22:33:13|63731.01
22:33:15|63731.
22:33:16|63731.01
22:33:16|63731.
22:33:18|63731.
22:33:19|63731.
22:33:20|63731.
22:33:21|63722.
22:33:22|63722.01
22:33:23|63722.
22:33:24|63722.01
22:33:25|63722.01
22:33:26|63722.01
22:33:27|63722.01
22:33:27|63722.01
22:33:29|63722.01
22:33:30|63722.01
22:33:31|63722.
22:33:32|63720.33
22:33:33|63707.88
22:33:34|63707.4
22:33:36|63707.4
22:33:36|63707.39
22:33:38|63707.4
22:33:39|63713.29
22:33:41|63721.99
22:33:42|63722.
22:33:43|63718.83
22:33:45|63718.83
22:33:46|63718.82
22:33:47|63718.83
22:33:48|63718.83
22:33:49|63718.82
22:33:50|63718.83
22:33:51|63718.83
22:33:52|63718.82
22:33:53|63718.83
22:33:54|63718.83
22:33:55|63717.2
22:33:56|63714.
22:33:57|63712.4
22:33:58|63712.41
22:33:59|63712.41
22:34:01|63712.41
22:34:01|63708.88
22:34:02|63708.76
22:34:03|63708.76
22:34:05|63702.64
22:34:06|63702.64
22:34:06|63702.63
22:34:07|63702.63
22:34:08|63702.64
22:34:10|63697.1
22:34:10|63697.1
22:34:11|63697.1
22:34:13|63697.09
22:34:14|63697.1
22:34:15|63697.1
22:34:16|63687.89
22:34:16|63687.9
22:34:18|63687.9
22:34:18|63687.9
22:34:20|63687.9
22:34:21|63687.89
22:34:22|63687.9
22:34:23|63702.07
22:34:23|63718.83
22:34:24|63727.81
22:34:25|63727.86
22:34:27|63727.86
22:34:27|63727.87
22:34:29|63727.87
22:34:30|63727.86
22:34:30|63727.86
22:34:32|63727.86
22:34:33|63727.87
22:34:33|63727.87
22:34:35|63727.87
22:34:36|63727.86
22:34:37|63727.86
22:34:38|63727.86
22:34:38|63727.86
22:34:40|63727.87
22:34:41|63727.87
22:34:43|63727.87
22:34:43|63720.33
22:34:45|63718.21
22:34:45|63718.2
22:34:47|63718.21
22:34:48|63718.21
22:34:49|63718.21
22:34:50|63716.18
22:34:51|63716.59
22:34:52|63716.59
22:34:53|63716.58
22:34:54|63716.58
22:34:55|63716.58
22:34:56|63708.71
22:34:57|63708.72
22:34:59|63708.71
22:35:00|63696.9
22:35:01|63696.4
22:35:01|63696.41
22:35:03|63695.43
22:35:04|63692.95
22:35:05|63705.39
22:35:06|63711.62
22:35:07|63711.62
22:35:08|63711.62
22:35:08|63711.62
22:35:10|63711.62
22:35:11|63711.63
22:35:11|63711.62
22:35:13|63711.62
22:35:14|63718.21
22:35:14|63718.21
22:35:16|63710.8
22:35:17|63727.76
22:35:19|63727.75
22:35:19|63727.76
22:35:21|63727.76
22:35:21|63727.76
22:35:22|63727.75
22:35:23|63727.75
22:35:24|63727.76
22:35:25|63727.75
22:35:26|63727.76
22:35:27|63727.75
22:35:28|63727.76
22:35:30|63727.76
22:35:30|63727.75
22:35:31|63727.75
22:35:33|63727.75
22:35:33|63727.76
22:35:34|63727.75
22:35:35|63727.75
22:35:36|63727.75
22:35:37|63727.76
22:35:38|63727.76
22:35:39|63727.75
22:35:40|63727.75
22:35:41|63727.75
22:35:43|63727.75
22:35:43|63723.01
22:35:44|63723.01
22:35:46|63723.02
22:35:47|63723.02
22:35:48|63723.02
22:35:49|63723.02
22:35:50|63723.02
22:35:51|63723.02
22:35:52|63723.02
22:35:53|63723.02
22:35:53|63723.02
22:35:55|63723.01
22:35:56|63723.02
22:35:57|63723.01
22:35:58|63723.01
22:35:59|63723.02
22:36:00|63723.01
22:36:01|63723.02
22:36:02|63730.
22:36:03|63762.66
22:36:04|63758.48
22:36:05|63757.99
22:36:06|63757.99
22:36:07|63754.37
22:36:08|63754.37
22:36:09|63754.37
22:36:10|63754.37
22:36:11|63754.36
22:36:12|63754.37
22:36:13|63754.36
22:36:14|63754.36
22:36:15|63759.69
22:36:16|63786.96
22:36:17|63786.97
22:36:18|63786.97
22:36:19|63786.97
22:36:20|63786.97
22:36:21|63786.97
22:36:22|63786.97
22:36:23|63786.96
22:36:24|63782.26
22:36:25|63781.75
22:36:26|63779.28
22:36:27|63776.41
22:36:28|63768.88
22:36:29|63764.61
22:36:30|63763.03
22:36:31|63763.04
22:36:32|63762.01
22:36:33|63762.02
22:36:34|63748.94
22:36:35|63748.93
22:36:37|63751.04
22:36:38|63752.41
22:36:38|63752.4
22:36:39|63755.82
22:36:40|63757.69
22:36:42|63757.7
22:36:43|63753.11
22:36:45|63753.1
22:36:46|63753.1
22:36:47|63748.95
22:36:48|63748.95
22:36:49|63746.53
22:36:50|63746.53
22:36:50|63746.54
22:36:52|63746.54
22:36:52|63746.54
22:36:53|63738.02
22:36:55|63738.02
22:36:57|63738.03
22:36:58|63738.01
22:36:58|63738.01
22:36:59|63733.61
22:37:00|63732.99
22:37:02|63732.99
22:37:03|63732.99
22:37:04|63732.99
22:37:06|63733.
22:37:07|63733.
22:37:07|63726.14
22:37:09|63725.4
22:37:10|63725.4
22:37:11|63725.4
22:37:11|63725.4
22:37:13|63751.79
22:37:14|63762.01
22:37:15|63762.01
22:37:16|63762.02
22:37:16|63762.01
22:37:18|63762.02
22:37:19|63762.02
22:37:21|63778.42
22:37:21|63805.2
22:37:23|63798.47
22:37:23|63795.6
22:37:25|63794.73
22:37:25|63794.74
22:37:26|63790.89
22:37:27|63789.2
22:37:29|63789.2
22:37:29|63789.21
22:37:30|63789.21
22:37:31|63789.2
22:37:32|63778.43
22:37:33|63770.
22:37:34|63770.01
22:37:35|63770.01
22:37:36|63770.01
22:37:37|63772.58
22:37:39|63770.
22:37:39|63770.
22:37:41|63770.
22:37:42|63763.37
22:37:43|63763.36
22:37:43|63763.37
22:37:45|63763.36
22:37:46|63758.62
22:37:48|63758.62
22:37:49|63758.62
22:37:50|63758.62
22:37:50|63758.61
22:37:52|63758.62
22:37:53|63758.62
22:37:54|63758.62
22:37:55|63766.18
22:37:56|63766.19
22:37:57|63766.18
22:37:57|63766.18
22:37:59|63766.18
22:38:00|63766.19
22:38:01|63760.17
22:38:02|63759.34
22:38:02|63759.34
22:38:03|63759.34
22:38:05|63759.35
22:38:05|63758.87
22:38:07|63758.87
22:38:08|63753.53
22:38:09|63752.72
22:38:10|63752.72
22:38:10|63752.72
22:38:12|63752.71
22:38:13|63752.71
22:38:14|63752.71
22:38:15|63750.22
22:38:16|63750.22
22:38:18|63750.21
22:38:18|63752.71
22:38:19|63752.71
22:38:21|63752.7
22:38:22|63752.71
22:38:22|63752.71
22:38:24|63752.71
22:38:24|63752.7
22:38:26|63752.71
22:38:26|63752.71
22:38:28|63752.71
22:38:29|63752.71
22:38:30|63752.7
22:38:31|63752.7
22:38:32|63752.71
22:38:33|63752.71
22:38:34|63752.71
22:38:34|63752.71
22:38:36|63752.7
22:38:36|63750.23
22:38:37|63750.23
22:38:39|63750.22
22:38:39|63750.23
22:38:41|63750.23
22:38:43|63750.23
22:38:43|63750.23
22:38:44|63750.23
22:38:46|63749.31
22:38:47|63749.21
22:38:48|63749.21
22:38:49|63749.21
22:38:50|63733.
22:38:51|63733.
22:38:52|63740.24
22:38:53|63740.24
22:38:54|63740.24
22:38:55|63740.25
22:38:56|63740.25
22:38:57|63740.24
22:38:58|63740.25
22:38:59|63741.56
22:39:00|63743.84
22:39:02|63743.84
22:39:04|63743.85
22:39:04|63743.85
22:39:06|63743.84
22:39:06|63743.84
22:39:08|63743.84
22:39:08|63743.85
22:39:09|63743.84
22:39:11|63743.84
22:39:12|63732.99
22:39:13|63729.47
22:39:14|63729.47
22:39:15|63724.48
22:39:16|63724.01
22:39:17|63724.
22:39:18|63724.
22:39:19|63724.
22:39:20|63724.
22:39:21|63724.
22:39:22|63724.
22:39:23|63724.01
22:39:24|63724.
22:39:25|63736.93
22:39:26|63737.42
22:39:27|63737.41
22:39:28|63737.41
22:39:29|63737.41
22:39:31|63737.41
22:39:32|63737.41
22:39:33|63737.42
22:39:34|63737.42
22:39:35|63737.41
22:39:37|63737.41
22:39:37|63737.42
22:39:38|63737.42
22:39:39|63737.42
22:39:41|63737.42
22:39:41|63737.42
22:39:43|63737.42
22:39:43|63737.76
22:39:45|63737.75
22:39:46|63749.38
22:39:47|63749.49
22:39:48|63749.49
22:39:50|63749.49
22:39:51|63749.49
22:39:51|63749.48
22:39:53|63749.48
22:39:53|63743.05
22:39:55|63743.05
22:39:56|63743.05
22:39:57|63743.05
22:39:58|63743.05
22:39:59|63743.06
22:40:00|63739.98
22:40:01|63737.76
22:40:02|63737.76
22:40:03|63731.05
22:40:04|63731.05
22:40:05|63726.94
22:40:06|63726.93
22:40:07|63726.93
22:40:08|63726.94
22:40:09|63726.93
22:40:11|63726.94
22:40:11|63726.94
22:40:13|63726.94
22:40:13|63726.93
22:40:14|63726.93
22:40:15|63726.93
22:40:16|63726.94
22:40:18|63731.05
22:40:18|63731.05
22:40:19|63731.05
22:40:20|63731.06
22:40:21|63731.06
22:40:23|63731.06
22:40:24|63731.05
22:40:24|63746.99
22:40:26|63746.98
22:40:27|63737.76
22:40:27|63734.46
22:40:28|63734.47
22:40:30|63734.47
22:40:30|63734.46
22:40:31|63726.97
22:40:32|63726.94
22:40:33|63726.94
22:40:35|63726.21
22:40:36|63726.21
22:40:36|63729.07
22:40:37|63729.06
22:40:38|63729.06
22:40:40|63733.61
22:40:40|63734.19
22:40:42|63734.2
22:40:42|63734.19
22:40:43|63734.19
22:40:44|63734.19
22:40:46|63734.2
22:40:48|63731.48
22:40:49|63731.49
22:40:50|63731.49
22:40:50|63731.48
22:40:52|63731.49
22:40:53|63731.49
22:40:54|63731.48
22:40:55|63731.48
22:40:56|63731.48
22:40:57|63731.49
22:40:58|63729.91
22:40:59|63729.55
22:41:00|63726.2
22:41:01|63726.21
22:41:02|63724.24
22:41:04|63724.01
22:41:04|63724.01
22:41:06|63723.35
22:41:06|63722.67
22:41:08|63722.66
22:41:09|63721.52
22:41:09|63721.52
22:41:10|63721.52
22:41:11|63721.52
22:41:12|63721.52
22:41:13|63719.52
22:41:14|63715.1
22:41:15|63715.01
22:41:16|63715.
22:41:17|63715.01
22:41:19|63703.35
22:41:20|63703.35
22:41:21|63702.64
22:41:22|63702.63
22:41:23|63702.63
22:41:24|63702.63
22:41:25|63702.63
22:41:27|63702.64
22:41:27|63702.64
22:41:28|63702.07
22:41:29|63701.32
22:41:31|63701.32
22:41:32|63701.33
22:41:32|63701.33
22:41:33|63701.32
22:41:34|63701.33
22:41:35|63701.33
22:41:36|63701.33
22:41:37|63700.86
22:41:39|63698.07
22:41:39|63695.43
22:41:40|63694.61
22:41:42|63694.
22:41:43|63694.01
22:41:45|63694.01
22:41:45|63694.
22:41:46|63694.01
22:41:48|63694.01
22:41:49|63694.
22:41:50|63694.
22:41:50|63694.
22:41:51|63694.
22:41:52|63694.01
22:41:53|63694.
22:41:54|63694.
22:41:56|63694.01
22:41:56|63694.01
22:41:58|63694.
22:41:59|63694.
22:42:01|63694.01
22:42:02|63694.
22:42:02|63694.
22:42:03|63694.01
22:42:05|63694.
22:42:06|63694.01
22:42:07|63694.
22:42:07|63694.01
22:42:08|63694.
22:42:09|63694.
22:42:11|63694.01
22:42:11|63701.24
22:42:13|63708.59
22:42:14|63703.47
22:42:15|63703.48
22:42:15|63708.59
22:42:16|63703.1
22:42:18|63703.09
22:42:18|63703.09
22:42:20|63703.09
22:42:21|63703.09
22:42:21|63703.1
22:42:22|63703.1
22:42:23|63703.1
22:42:25|63702.8
22:42:26|63716.16
22:42:27|63716.16
22:42:28|63716.16
22:42:29|63716.16
22:42:29|63716.16
22:42:31|63726.2
22:42:32|63726.78
22:42:33|63721.41
22:42:34|63721.41
22:42:35|63721.41
22:42:36|63721.41
22:42:37|63724.48
22:42:38|63726.78
22:42:39|63726.79
22:42:40|63731.5
22:42:41|63731.59
22:42:42|63731.6
22:42:43|63731.59
22:42:44|63731.6
22:42:45|63731.6
22:42:46|63731.6
22:42:47|63731.6
22:42:48|63731.59
22:42:50|63731.6
22:42:51|63731.6
22:42:52|63731.59
22:42:54|63731.59
22:42:55|63731.59
22:42:55|63726.18
22:42:57|63725.31
22:42:59|63720.46
22:43:00|63720.46
22:43:01|63720.46
22:43:03|63720.45
22:43:03|63720.45
22:43:04|63720.45
22:43:05|63720.46
22:43:06|63720.46
22:43:08|63720.45
22:43:09|63720.46
22:43:10|63720.45
22:43:11|63720.45
22:43:11|63720.45
22:43:13|63720.45
22:43:13|63720.46
22:43:14|63720.46
22:43:15|63720.45
22:43:17|63703.1
22:43:18|63703.74
22:43:19|63703.74
22:43:20|63703.74
22:43:21|63703.74
22:43:21|63703.74
22:43:23|63703.74
22:43:23|63703.73
22:43:25|63703.73
22:43:25|63703.74
22:43:26|63703.74
22:43:28|63702.07
22:43:29|63701.35
22:43:30|63701.35
22:43:31|63701.35
22:43:32|63701.35
22:43:33|63701.34
22:43:34|63701.35
22:43:35|63701.35
22:43:36|63701.35
22:43:37|63701.31
22:43:38|63701.31
22:43:39|63701.31
22:43:41|63701.31
22:43:41|63701.31
22:43:42|63701.32
22:43:43|63701.32
22:43:45|63701.31
22:43:45|63701.32
22:43:47|63701.31
22:43:48|63701.31
22:43:48|63701.32
22:43:50|63701.31
22:43:51|63701.31
22:43:51|63701.31
22:43:53|63701.31
22:43:54|63701.31
22:43:55|63701.31
22:43:56|63701.31
22:43:57|63698.75
22:43:58|63695.44
22:43:59|63694.
22:44:00|63693.59
22:44:01|63693.59
22:44:03|63693.59
22:44:04|63693.59
22:44:05|63693.58
22:44:05|63693.58
22:44:06|63693.59
22:44:08|63693.58
22:44:10|63693.59
22:44:10|63693.59
22:44:12|63688.01
22:44:12|63688.
22:44:14|63688.
22:44:15|63688.
22:44:16|63688.
22:44:17|63688.01
22:44:18|63688.01
22:44:18|63688.
22:44:20|63688.01
22:44:21|63685.31
22:44:22|63684.63
22:44:22|63684.63
22:44:23|63684.62
22:44:26|63684.63
22:44:26|63684.63
22:44:27|63684.62
22:44:28|63684.62
22:44:29|63684.63
22:44:30|63684.62
22:44:31|63684.62
22:44:33|63684.62
22:44:33|63684.63
22:44:35|63688.01
22:44:35|63697.92
22:44:37|63709.54
22:44:37|63710.16
22:44:39|63710.16
22:44:39|63710.16
22:44:41|63710.15
22:44:41|63710.15
22:44:42|63710.15
22:44:44|63710.16
22:44:44|63710.16
22:44:46|63706.23
22:44:48|63699.16
22:44:49|63699.17
22:44:51|63699.17
22:44:51|63697.09
22:44:53|63696.77
22:44:54|63696.77
22:44:55|63695.43
22:44:55|63695.43
22:44:56|63695.26
22:44:58|63695.27
22:44:59|63695.27
22:45:00|63695.27
22:45:02|63695.27
22:45:03|63695.27
22:45:04|63695.26
22:45:06|63695.26
22:45:07|63695.26
22:45:07|63695.27
22:45:09|63695.27
22:45:10|63695.27
22:45:10|63688.08
22:45:12|63688.02
22:45:13|63688.01
22:45:14|63688.02
22:45:14|63688.01
22:45:15|63688.01
22:45:16|63688.02
22:45:17|63688.02
22:45:18|63688.01
22:45:19|63688.01
22:45:20|63688.01
22:45:21|63688.01
22:45:22|63688.02
22:45:23|63688.02
22:45:24|63688.02
22:45:25|63688.02
22:45:27|63688.02
22:45:27|63688.02
22:45:28|63688.02
22:45:29|63688.02
22:45:31|63688.02
22:45:32|63688.01
22:45:33|63688.01
22:45:33|63688.01
22:45:35|63688.01
22:45:36|63688.01
22:45:37|63688.01
22:45:38|63688.01
22:45:39|63688.01
22:45:39|63688.02
22:45:41|63688.02
22:45:42|63688.02
22:45:43|63688.01
22:45:44|63688.01
22:45:45|63688.02
22:45:47|63688.02
22:45:48|63688.01
22:45:49|63688.01
22:45:50|63688.01
22:45:51|63688.01
22:45:52|63688.01
22:45:53|63688.02
22:45:54|63688.01
22:45:55|63688.02
22:45:56|63688.01
22:45:57|63688.01
22:45:58|63688.01
22:45:59|63688.01
22:46:01|63689.6
22:46:01|63695.79
22:46:03|63697.39
22:46:03|63700.04
22:46:04|63726.13
22:46:05|63728.81
22:46:06|63728.8
22:46:07|63728.81
22:46:08|63728.81
22:46:10|63728.81
22:46:11|63728.81
22:46:12|63732.99
22:46:12|63743.91
22:46:13|63743.9
22:46:14|63743.91
22:46:15|63743.9
22:46:17|63749.48
22:46:18|63763.36
22:46:19|63773.44
22:46:19|63773.46
22:46:21|63773.46
22:46:21|63766.81
22:46:22|63761.17
22:46:24|63759.39
22:46:25|63754.31
22:46:25|63754.31
22:46:27|63754.32
22:46:28|63754.32
22:46:28|63754.31
22:46:29|63745.22
22:46:30|63744.4
22:46:31|63744.41
22:46:32|63744.41
22:46:33|63744.41
22:46:35|63744.41
22:46:36|63744.4
22:46:37|63744.4
22:46:38|63744.4
22:46:39|63744.4
22:46:40|63744.4
22:46:41|63744.41
22:46:42|63744.4
22:46:43|63744.41
22:46:44|63744.41
22:46:46|63744.41
22:46:47|63744.4
22:46:49|63744.4
22:46:49|63744.4
22:46:51|63753.53
22:46:52|63776.02
22:46:53|63776.04
22:46:53|63776.04
22:46:55|63780.17
22:46:56|63780.6
22:46:57|63780.59
22:46:57|63783.79
22:46:59|63783.8
22:47:00|63783.8
22:47:01|63788.39
22:47:02|63791.8
22:47:03|63792.06
22:47:04|63792.05
22:47:05|63792.06
22:47:06|63792.06
22:47:07|63793.74
22:47:08|63793.74
22:47:10|63793.74
22:47:11|63793.73
22:47:12|63793.74
22:47:13|63793.74
22:47:14|63793.73
22:47:15|63793.74
22:47:16|63793.74
22:47:17|63824.08
22:47:18|63824.07
22:47:19|63824.07
22:47:20|63824.08
22:47:21|63805.73
22:47:22|63800.98
22:47:23|63800.97
22:47:24|63800.98
22:47:25|63793.74
22:47:26|63786.42
22:47:27|63786.43
22:47:29|63786.43
22:47:29|63786.43
22:47:31|63779.
22:47:32|63779.
22:47:32|63779.01
22:47:33|63779.01
22:47:34|63779.01
22:47:36|63779.01
22:47:37|63774.39
22:47:38|63774.4
22:47:38|63774.4
22:47:40|63774.4
22:47:40|63774.4
22:47:41|63774.4
22:47:42|63774.4
22:47:44|63774.39
22:47:44|63774.39
22:47:46|63774.39
22:47:47|63774.4
22:47:49|63774.39
22:47:50|63774.4
22:47:51|63774.4
22:47:52|63768.38
22:47:54|63768.37
22:47:55|63768.37
22:47:56|63768.38
22:47:57|63765.04
22:47:58|63765.01
22:47:59|63755.02
22:48:00|63755.02
22:48:01|63755.02
22:48:01|63755.02
22:48:03|63760.16
22:48:05|63769.39
22:48:05|63773.19
22:48:06|63773.19
22:48:07|63769.33
22:48:08|63768.14
22:48:10|63772.85
22:48:11|63773.2
22:48:11|63772.39
22:48:13|63772.39
22:48:13|63772.38
22:48:14|63772.39
22:48:16|63772.38
22:48:17|63772.38
22:48:18|63772.39
22:48:19|63774.39
22:48:20|63774.39
22:48:21|63774.39
22:48:22|63774.38
22:48:22|63774.39
22:48:23|63774.38
22:48:25|63774.39
22:48:25|63767.64
22:48:27|63767.35
22:48:28|63767.35
22:48:28|63767.35
22:48:30|63767.35
22:48:31|63767.34
22:48:32|63767.35
22:48:32|63758.98
22:48:33|63758.99
22:48:34|63758.99
22:48:36|63758.99
22:48:37|63758.21
22:48:38|63758.2
22:48:39|63756.
22:48:40|63755.02
22:48:40|63755.02
22:48:42|63755.02
22:48:43|63755.01
22:48:44|63755.02
22:48:44|63755.02
22:48:46|63755.02
22:48:47|63755.02
22:48:49|63755.02
22:48:49|63755.02
22:48:50|63755.01
22:48:52|63755.01
22:48:52|63755.01
22:48:54|63755.01
22:48:54|63755.01
22:48:55|63755.02
22:48:57|63755.01
22:48:58|63755.02
22:48:58|63761.
22:49:00|63763.59
22:49:01|63763.6
22:49:02|63763.59
22:49:03|63763.59
22:49:04|63763.59
22:49:05|63763.6
22:49:06|63763.6
22:49:07|63761.
22:49:08|63755.01
22:49:09|63750.82
22:49:10|63750.82
22:49:11|63750.81
22:49:12|63750.82
22:49:13|63750.82
22:49:14|63750.82
22:49:15|63750.82
22:49:16|63750.81
22:49:17|63750.82
22:49:18|63750.82
22:49:19|63750.82
22:49:20|63750.81
22:49:22|63750.82
22:49:22|63750.82
22:49:23|63750.82
22:49:24|63750.82
22:49:25|63750.81
22:49:26|63750.82
22:49:27|63750.82
22:49:28|63750.81
22:49:29|63750.81
22:49:30|63750.81
22:49:32|63750.82
22:49:32|63750.81
22:49:33|63750.81
22:49:34|63750.81
22:49:35|63750.81
22:49:36|63750.81
22:49:37|63750.81
22:49:38|63750.82
22:49:40|63750.81
22:49:41|63750.81
22:49:41|63750.81
22:49:42|63750.81
22:49:43|63750.82
22:49:45|63750.81
22:49:46|63750.82
22:49:46|63742.78
22:49:48|63742.8
22:49:49|63742.8
22:49:51|63742.8
22:49:51|63742.79
22:49:52|63742.8
22:49:53|63742.8
22:49:55|63742.79
22:49:56|63742.8
22:49:57|63742.8
22:49:58|63742.79
22:49:59|63742.8
22:49:59|63739.71
22:50:02|63739.7
22:50:02|63739.7
22:50:03|63739.71
22:50:04|63739.7
22:50:06|63739.71
22:50:07|63739.71
22:50:07|63739.7
22:50:09|63739.71
22:50:10|63739.45
22:50:12|63747.72
22:50:12|63749.37
22:50:13|63749.38
22:50:15|63749.38
22:50:16|63749.37
22:50:16|63740.62
22:50:17|63754.36
22:50:19|63755.01
22:50:19|63748.55
22:50:20|63748.4
22:50:22|63748.41
22:50:22|63765.17
22:50:23|63770.96
22:50:25|63770.99
22:50:26|63771.
22:50:26|63770.99
22:50:27|63762.66
22:50:28|63748.26
22:50:29|63748.27
22:50:30|63744.4
22:50:31|63743.8
22:50:33|63739.72
22:50:33|63739.72
22:50:35|63739.72
22:50:35|63739.72
22:50:36|63739.71
22:50:37|63739.71
22:50:38|63739.71
22:50:39|63733.61
22:50:40|63733.23
22:50:41|63733.23
22:50:42|63733.22
22:50:43|63733.22
22:50:44|63733.23
22:50:45|63733.23
22:50:46|63733.23
22:50:47|63726.97
22:50:48|63726.6
22:50:50|63726.59
22:50:52|63726.6
22:50:52|63726.6
22:50:54|63726.6
22:50:55|63721.16
22:50:56|63721.16
22:50:57|63720.96
22:50:58|63719.5
22:50:59|63715.33
22:51:00|63715.01
22:51:01|63715.01
22:51:02|63715.
22:51:03|63715.01
22:51:04|63715.01
22:51:05|63715.01
22:51:06|63715.01
22:51:07|63715.
22:51:08|63715.01
22:51:09|63715.01
22:51:10|63715.
22:51:11|63715.
22:51:12|63715.
22:51:13|63715.
22:51:14|63715.01
22:51:15|63715.01
22:51:16|63715.
22:51:17|63715.
22:51:18|63715.01
22:51:19|63715.
22:51:20|63730.56
22:51:22|63737.41
22:51:22|63753.99
22:51:24|63753.99
22:51:24|63753.72
22:51:26|63744.58
22:51:26|63744.57
22:51:27|63740.42
22:51:28|63726.53
22:51:30|63726.53
22:51:30|63722.82
22:51:31|63701.22
22:51:33|63709.99
22:51:34|63712.03
22:51:35|63712.03
22:51:35|63712.03
22:51:37|63712.03
22:51:37|63717.83
22:51:38|63717.83
22:51:39|63717.83
22:51:40|63717.84
22:51:42|63717.83
22:51:42|63717.84
22:51:43|63717.84
22:51:45|63717.84
22:51:46|63722.08
22:51:47|63722.08
22:51:48|63722.08
22:51:49|63722.08
22:51:50|63722.07
22:51:52|63722.07
22:51:52|63722.07
22:51:53|63722.07
22:51:55|63722.08
22:51:56|63722.07
22:51:57|63722.07
22:51:59|63722.07
22:51:59|63722.08
22:52:01|63722.07
22:52:02|63728.15
22:52:04|63728.16
22:52:05|63728.16
22:52:05|63728.16
22:52:06|63728.16
22:52:08|63728.15
22:52:09|63728.16
22:52:09|63728.16
22:52:10|63731.12
22:52:11|63731.12
22:52:12|63731.12
22:52:14|63731.11
22:52:15|63731.12
22:52:15|63731.12
22:52:16|63731.11
22:52:17|63731.12
22:52:19|63731.12
22:52:19|63731.11
22:52:21|63722.81
22:52:21|63722.07
22:52:23|63722.08
22:52:24|63722.07
22:52:24|63722.07
22:52:25|63715.61
22:52:26|63715.6
22:52:27|63715.6
22:52:28|63715.6
22:52:29|63715.6
22:52:30|63715.61
22:52:31|63715.6
22:52:33|63715.6
22:52:33|63715.6
22:52:34|63715.61
22:52:36|63715.61
22:52:37|63720.33
22:52:37|63732.17
22:52:39|63741.2
22:52:39|63741.19
22:52:41|63731.95
22:52:42|63731.21
22:52:43|63731.2
22:52:44|63731.21
22:52:45|63731.2
22:52:46|63731.2
22:52:47|63731.2
22:52:47|63731.2
22:52:48|63731.21
22:52:49|63731.21
22:52:52|63731.21
22:52:53|63731.2
22:52:54|63731.2
22:52:55|63731.21
22:52:55|63731.2
22:52:57|63731.2
22:52:58|63731.21
22:52:59|63731.21
22:52:59|63731.2
22:53:01|63731.21
22:53:01|63727.06
22:53:03|63724.61
22:53:04|63724.6
22:53:05|63724.61
22:53:06|63724.6
22:53:07|63724.6
22:53:08|63724.6
22:53:08|63724.6
22:53:10|63724.6
22:53:11|63724.6
22:53:12|63724.61
22:53:13|63724.61
22:53:14|63724.6
22:53:15|63724.61
22:53:16|63724.61
22:53:17|63724.6
22:53:18|63724.61
22:53:19|63724.61
22:53:20|63721.99
22:53:22|63721.93
22:53:23|63718.54
22:53:25|63718.53
22:53:25|63718.54
22:53:27|63718.54
22:53:28|63718.54
22:53:28|63718.54
22:53:29|63712.01
22:53:31|63707.07
22:53:32|63707.07
22:53:33|63707.07
22:53:33|63707.07
22:53:35|63712.86
22:53:35|63714.64
22:53:37|63714.64
22:53:38|63714.64
22:53:38|63714.64
22:53:41|63714.63
22:53:41|63714.64
22:53:43|63714.64
22:53:44|63714.64
22:53:44|63714.63
22:53:46|63714.64
22:53:46|63714.63
22:53:47|63714.63
22:53:48|63714.64
22:53:49|63714.64
22:53:51|63714.64
22:53:53|63714.64
22:53:54|63714.64
22:53:55|63714.64
22:53:56|63714.64
22:53:57|63714.63
22:53:58|63714.63
22:53:59|63714.63
22:54:00|63714.64
22:54:01|63714.64
22:54:02|63714.63
22:54:04|63707.61
22:54:05|63707.6
22:54:06|63707.61
22:54:06|63707.61
22:54:07|63707.61
22:54:08|63707.6
22:54:10|63707.61
22:54:11|63711.2
22:54:12|63712.03
22:54:13|63712.74
22:54:14|63712.73
22:54:15|63712.73
22:54:16|63712.73
22:54:17|63712.73
22:54:18|63712.74
22:54:19|63712.73
22:54:20|63712.73
22:54:21|63712.74
22:54:22|63714.64
22:54:23|63714.64
22:54:24|63707.62
22:54:25|63707.61
22:54:26|63707.61
22:54:27|63707.61
22:54:28|63707.62
22:54:29|63707.62
22:54:30|63707.62
22:54:31|63707.62
22:54:32|63708.71
22:54:33|63709.5
22:54:34|63709.5
22:54:35|63709.51
22:54:36|63731.12
22:54:38|63737.39
22:54:38|63730.24
22:54:39|63725.32
22:54:41|63725.32
22:54:42|63716.99
22:54:42|63716.76
22:54:44|63716.76
22:54:45|63712.68
22:54:46|63712.68
22:54:47|63712.68
22:54:48|63712.67
22:54:49|63712.68
22:54:50|63712.67
22:54:52|63709.66
22:54:52|63709.65
22:54:54|63709.66
22:54:56|63709.65
22:54:57|63709.65
22:54:57|63709.65
22:54:59|63709.65
22:55:00|63709.66
22:55:01|63709.66
22:55:03|63712.56
22:55:04|63715.53
22:55:05|63715.54
22:55:06|63713.41
22:55:06|63713.4
22:55:07|63713.4
22:55:08|63713.41
22:55:09|63713.41
22:55:11|63713.41
22:55:12|63713.41
22:55:14|63713.4
22:55:14|63713.4
22:55:15|63713.4
22:55:16|63713.4
22:55:18|63713.4
22:55:19|63713.41
22:55:19|63715.41
22:55:20|63715.41
22:55:22|63721.58
22:55:22|63721.58
22:55:23|63721.57
22:55:24|63735.82
22:55:26|63741.36
22:55:26|63743.8
22:55:27|63743.8
22:55:28|63743.8
22:55:30|63743.79
22:55:31|63743.8
22:55:32|63738.6
22:55:33|63738.59
22:55:34|63738.6
22:55:35|63743.79
22:55:36|63747.72
22:55:37|63748.
22:55:38|63747.99
22:55:39|63759.34
22:55:40|63759.33
22:55:41|63776.76
22:55:42|63780.09
22:55:44|63782.19
22:55:44|63782.2
22:55:45|63782.19
22:55:46|63782.19
22:55:47|63782.2
22:55:48|63782.19
22:55:49|63782.19
22:55:50|63782.2
22:55:51|63780.09
22:55:53|63770.55
22:55:54|63759.01
22:55:56|63758.52
22:55:57|63758.51
22:55:58|63758.52
22:55:59|63758.52
22:56:00|63750.8
22:56:01|63750.8
22:56:02|63750.8
22:56:03|63750.8
22:56:05|63750.79
22:56:06|63750.79
22:56:07|63750.8
22:56:08|63750.8
22:56:08|63750.8
22:56:09|63750.79
22:56:10|63750.79
22:56:11|63750.8
22:56:13|63753.53
22:56:14|63761.
22:56:14|63760.99
22:56:15|63755.19
22:56:17|63763.48
22:56:18|63763.48
22:56:19|63763.48
22:56:20|63763.49
22:56:21|63763.49
22:56:22|63763.49
22:56:23|63763.49
22:56:24|63763.48
22:56:25|63763.48
22:56:26|63763.49
22:56:27|63763.49
22:56:28|63763.5
22:56:29|63763.5
22:56:30|63763.5
22:56:31|63763.5
22:56:32|63763.5
22:56:33|63763.5
22:56:34|63763.5
22:56:35|63763.5
22:56:36|63763.5
22:56:37|63763.5
22:56:38|63763.5
22:56:39|63763.5
22:56:40|63763.5
22:56:41|63763.5
22:56:42|63750.81
22:56:43|63750.81
22:56:44|63750.81
22:56:45|63750.81
22:56:46|63750.81
22:56:47|63750.8
22:56:48|63750.81
22:56:49|63750.8
22:56:50|63750.81
22:56:51|63750.8
22:56:52|63750.8
22:56:53|63750.81
22:56:54|63750.81
22:56:55|63750.81
22:56:56|63750.81
22:56:57|63750.81
22:56:58|63750.8
22:57:01|63750.81
22:57:02|63750.8
22:57:03|63750.81
22:57:04|63750.81
22:57:05|63750.81
22:57:06|63750.81
22:57:07|63750.81
22:57:08|63750.81
22:57:09|63750.81
22:57:10|63750.81
22:57:11|63750.81
22:57:12|63750.8
22:57:13|63750.81
22:57:14|63750.8
22:57:15|63750.81
22:57:16|63750.81
22:57:17|63750.81
22:57:18|63750.8
22:57:19|63754.99
22:57:20|63754.99
22:57:21|63754.99
22:57:22|63754.98
22:57:23|63754.98
22:57:24|63754.98
22:57:25|63754.99
22:57:26|63754.98
22:57:27|63754.98
22:57:28|63754.98
22:57:29|63754.99
22:57:30|63754.99
22:57:31|63754.99
22:57:32|63754.98
22:57:33|63754.99
22:57:35|63754.98
22:57:35|63754.99
22:57:36|63754.99
22:57:37|63754.99
22:57:38|63754.99
22:57:40|63754.99
22:57:41|63754.99
22:57:42|63754.99
22:57:42|63754.98
22:57:44|63754.99
22:57:44|63754.99
22:57:46|63754.99
22:57:46|63754.98
22:57:48|63754.98
22:57:48|63754.98
22:57:49|63750.8
22:57:50|63750.8
22:57:52|63750.79
22:57:53|63750.8
22:57:54|63750.79
22:57:55|63750.8
22:57:57|63750.8
22:57:58|63750.8
22:57:58|63750.8
22:57:59|63750.8
22:58:01|63750.8
22:58:01|63750.8
22:58:02|63750.8
22:58:03|63750.8
22:58:05|63750.8
22:58:06|63750.8
22:58:07|63750.8
22:58:08|63750.79
22:58:09|63750.79
22:58:10|63750.79
22:58:11|63750.8
22:58:12|63750.79
22:58:13|63750.8
22:58:15|63750.8
22:58:15|63750.8
22:58:17|63754.99
22:58:17|63754.98
22:58:19|63754.99
22:58:19|63756.02
22:58:20|63768.11
22:58:22|63768.11
22:58:22|63768.11
22:58:23|63768.11
22:58:24|63768.11
22:58:26|63768.11
22:58:27|63784.24
22:58:28|63785.89
22:58:28|63785.9
22:58:29|63785.9
22:58:30|63797.52
22:58:32|63797.52
22:58:33|63797.52
22:58:34|63797.52
22:58:34|63797.52
22:58:36|63797.52
22:58:37|63797.52
22:58:37|63797.51
22:58:39|63797.52
22:58:40|63797.52
22:58:40|63786.1
22:58:41|63787.97
22:58:43|63781.33
22:58:43|63787.97
22:58:45|63775.92
22:58:45|63775.91
22:58:47|63775.91
22:58:49|63775.92
22:58:49|63775.91
22:58:50|63775.91
22:58:51|63775.92
22:58:52|63775.92
22:58:54|63775.91
22:58:55|63775.92
22:58:56|63775.91
22:58:57|63775.92
22:58:58|63775.92
22:58:59|63775.91
22:59:00|63775.91
22:59:01|63775.91
22:59:02|63775.91
22:59:03|63775.92
22:59:04|63775.92
22:59:05|63777.86
22:59:06|63777.85
22:59:07|63777.86
22:59:08|63777.95
22:59:09|63777.95
22:59:10|63777.95
22:59:11|63777.95
22:59:12|63777.96
22:59:13|63777.96
22:59:15|63777.95
22:59:15|63777.95
22:59:16|63777.96
22:59:17|63777.95
22:59:19|63777.96
22:59:20|63777.96
22:59:20|63777.96
22:59:22|63777.96
22:59:22|63785.06
22:59:23|63785.05
22:59:25|63785.05
22:59:25|63785.06
22:59:26|63785.06
22:59:27|63785.05
22:59:29|63785.06
22:59:29|63785.06
22:59:30|63785.06
22:59:31|63785.05
22:59:33|63785.06
22:59:33|63785.05
22:59:34|63785.05
22:59:35|63785.05
22:59:36|63785.05
22:59:37|63785.06
22:59:39|63785.05
22:59:40|63785.06
22:59:41|63785.06
22:59:41|63785.05
22:59:42|63785.06
22:59:44|63785.05
22:59:45|63785.05
22:59:46|63785.05
22:59:47|63785.06
22:59:48|63785.06
22:59:49|63785.06
22:59:50|63785.05
22:59:51|63785.06
22:59:52|63785.06
22:59:53|63785.06
22:59:55|63785.06
22:59:57|63785.06
22:59:58|63782.57
22:59:59|63782.57
23:00:00|63782.56
23:00:01|63782.45
23:00:02|63782.45
23:00:03|63782.45
23:00:04|63782.44
23:00:05|63782.44
23:00:06|63782.45
23:00:07|63782.45
23:00:08|63782.45
23:00:09|63782.44
23:00:10|63782.44
23:00:11|63782.44
23:00:12|63782.45
23:00:13|63782.45
23:00:14|63782.45
23:00:16|63782.45
23:00:17|63782.45
23:00:18|63782.45
23:00:18|63782.45
23:00:19|63782.45
23:00:21|63782.45
23:00:22|63782.44
23:00:23|63782.44
23:00:24|63782.45
23:00:26|63784.24
23:00:26|63785.06
23:00:27|63783.8
23:00:28|63778.89
23:00:29|63778.9
23:00:30|63778.89
23:00:32|63778.89
23:00:32|63784.72
23:00:33|63784.72
23:00:35|63785.04
23:00:35|63785.05
23:00:36|63785.04
23:00:37|63785.04
23:00:38|63785.05
23:00:40|63785.05
23:00:40|63785.04
23:00:41|63780.09
23:00:42|63780.1
23:00:44|63780.1
23:00:44|63780.1
23:00:45|63780.1
23:00:46|63780.09
23:00:47|63780.09
23:00:49|63778.74
23:00:50|63778.75
23:00:50|63778.75
23:00:52|63778.75
23:00:52|63778.74
23:00:53|63778.74
23:00:55|63778.75
23:00:55|63778.75
23:00:57|63778.75
23:00:58|63778.75
23:01:00|63778.75
23:01:01|63778.75
23:01:02|63778.75
23:01:03|63778.75
23:01:04|63778.75
23:01:04|63778.75
23:01:06|63778.75
23:01:06|63778.75
23:01:08|63778.75
23:01:09|63778.75
23:01:10|63778.75
23:01:10|63778.74
23:01:12|63778.75
23:01:12|63778.75
23:01:13|63778.74
23:01:14|63778.74
23:01:15|63778.74
23:01:17|63778.74
23:01:17|63778.74
23:01:19|63778.75
23:01:19|63778.74
23:01:21|63778.74
23:01:22|63778.74
23:01:22|63782.42
23:01:23|63782.43
23:01:25|63782.42
23:01:26|63782.42
23:01:27|63782.42
23:01:28|63782.42
23:01:29|63782.43
23:01:30|63782.43
23:01:30|63782.43
23:01:32|63784.87
23:01:33|63784.87
23:01:34|63784.86
23:01:35|63784.86
23:01:36|63784.87
23:01:37|63784.86
23:01:38|63784.87
23:01:39|63784.87
23:01:40|63784.87
23:01:41|63784.87
23:01:41|63786.73
23:01:43|63812.46
23:01:43|63812.59
23:01:45|63812.6
23:01:46|63799.01
23:01:47|63791.82
23:01:48|63786.35
23:01:48|63780.61
23:01:49|63780.6
23:01:51|63780.6
23:01:52|63780.6
23:01:53|63780.61
23:01:54|63780.61
23:01:56|63780.61
23:01:57|63780.61
23:01:57|63780.61
23:01:58|63784.18
23:02:00|63784.18
23:02:00|63784.17
23:02:02|63784.18
23:02:03|63785.07
23:02:04|63785.88
23:02:05|63785.89
23:02:06|63785.89
23:02:07|63795.69
23:02:08|63805.81
23:02:09|63805.81
23:02:11|63805.8
23:02:11|63805.81
23:02:12|63805.81
23:02:13|63805.8
23:02:14|63805.81
23:02:15|63801.25
23:02:17|63799.33
23:02:18|63799.33
23:02:18|63799.34
23:02:20|63799.34
23:02:20|63799.34
23:02:21|63803.33
23:02:22|63803.33
23:02:23|63803.33
23:02:24|63803.33
23:02:26|63803.32
23:02:26|63803.33
23:02:27|63803.32
23:02:28|63803.33
23:02:30|63811.63
23:02:30|63814.94
23:02:31|63814.94
23:02:33|63814.94
23:02:33|63814.93
23:02:34|63814.94
23:02:36|63814.93
23:02:36|63814.93
23:02:37|63814.93
23:02:39|63814.93
23:02:39|63814.94
23:02:40|63814.94
23:02:41|63814.94
23:02:43|63814.93
23:02:44|63814.93
23:02:45|63814.94
23:02:46|63814.94
23:02:47|63808.54
23:02:49|63808.54
23:02:50|63808.55
23:02:50|63808.55
23:02:52|63808.54
23:02:53|63808.55
23:02:53|63808.54
23:02:55|63808.55
23:02:56|63808.55
23:02:58|63800.01
23:02:58|63799.19
23:02:59|63797.59
23:03:01|63797.59
23:03:02|63797.59
23:03:03|63797.58
23:03:04|63786.73
23:03:05|63784.18
23:03:06|63784.18
23:03:07|63784.18
23:03:08|63784.18
23:03:10|63783.41
23:03:11|63778.91
23:03:12|63778.9
23:03:13|63778.91
23:03:14|63778.9
23:03:15|63778.9
23:03:16|63778.9
23:03:17|63778.91
23:03:18|63778.91
23:03:18|63778.91
23:03:20|63778.9
23:03:20|63764.29
23:03:21|63764.29
23:03:23|63775.6
23:03:24|63775.6
23:03:25|63775.6
23:03:25|63775.6
23:03:27|63775.61
23:03:28|63775.61
23:03:29|63770.09
23:03:30|63769.41
23:03:31|63766.22
23:03:32|63763.88
23:03:33|63763.88
23:03:34|63763.87
23:03:35|63763.88
23:03:36|63763.87
23:03:37|63763.87
23:03:38|63763.88
23:03:39|63763.88
23:03:40|63763.88
23:03:42|63763.52
23:03:43|63763.49
23:03:44|63763.5
23:03:44|63763.5
23:03:46|63763.36
23:03:46|63763.37
23:03:47|63763.37
23:03:48|63763.37
23:03:50|63763.37
23:03:51|63763.36
23:03:52|63763.36
23:03:53|63756.71
23:03:54|63756.63
23:03:55|63756.63
23:03:56|63756.63
23:03:57|63756.63
23:03:58|63756.63
23:03:59|63756.62
23:04:00|63756.62
23:04:02|63756.62
23:04:03|63756.63
23:04:04|63750.81
23:04:05|63750.81
23:04:06|63750.81
23:04:07|63750.8
23:04:09|63763.
23:04:09|63762.99
23:04:11|63762.99
23:04:12|63756.85
23:04:13|63753.45
23:04:14|63753.4
23:04:15|63751.21
23:04:16|63750.1
23:04:17|63750.1
23:04:18|63750.11
23:04:19|63750.11
23:04:21|63750.11
23:04:22|63750.1
23:04:22|63750.1
23:04:23|63750.11
23:04:25|63750.11
23:04:25|63750.11
23:04:26|63750.11
23:04:28|63750.11
23:04:28|63750.11
23:04:30|63750.1
23:04:30|63750.11
23:04:31|63750.11
23:04:33|63750.1
23:04:34|63750.11
23:04:34|63750.11
23:04:36|63750.11
23:04:36|63750.11
23:04:38|63750.11
23:04:39|63750.1
23:04:39|63750.1
23:04:41|63744.09
23:04:41|63744.1
23:04:42|63744.1
23:04:43|63744.1
23:04:44|63744.1
23:04:46|63744.1
23:04:47|63744.1
23:04:49|63744.09
23:04:49|63744.1
23:04:50|63744.1
23:04:52|63746.88
23:04:52|63746.87
23:04:53|63746.88
23:04:54|63746.87
23:04:56|63746.87
23:04:58|63746.88
23:04:59|63746.88
23:05:00|63746.87
23:05:02|63746.87
23:05:02|63746.88
23:05:04|63759.75
23:05:04|63752.67
23:05:06|63746.89
23:05:06|63746.88
23:05:08|63750.62
23:05:09|63750.62
23:05:09|63747.12
23:05:11|63746.06
23:05:12|63737.66
23:05:13|63737.66
23:05:15|63737.67
23:05:16|63737.66
23:05:16|63737.67
23:05:17|63737.67
23:05:19|63737.67
23:05:19|63737.66
23:05:20|63733.16
23:05:21|63733.15
23:05:22|63733.16
23:05:24|63733.15
23:05:24|63733.16
23:05:26|63733.14
23:05:27|63725.32
23:05:27|63725.3
23:05:28|63707.74
23:05:29|63707.74
23:05:30|63707.73
23:05:31|63707.73
23:05:32|63707.74
23:05:34|63707.74
23:05:35|63702.64
23:05:36|63702.64
23:05:37|63702.64
23:05:37|63702.64
23:05:39|63702.63
23:05:39|63702.63
23:05:41|63702.63
23:05:41|63702.64
23:05:42|63700.01
23:05:43|63700.
23:05:45|63700.
23:05:46|63700.01
23:05:47|63700.01
23:05:48|63682.84
23:05:49|63682.84
23:05:50|63682.83
23:05:51|63682.84
23:05:52|63682.83
23:05:53|63678.83
23:05:54|63672.26
23:05:55|63668.24
23:05:57|63666.01
23:05:58|63666.01
23:05:59|63657.63
23:06:00|63666.
23:06:01|63676.33
23:06:02|63657.63
23:06:03|63657.62
23:06:04|63650.01
23:06:05|63644.77
23:06:06|63642.78
23:06:08|63645.18
23:06:09|63648.12
23:06:10|63645.17
23:06:11|63645.18
23:06:12|63642.4
23:06:12|63642.41
23:06:13|63642.4
23:06:14|63642.4
23:06:16|63642.4
23:06:17|63642.4
23:06:18|63642.4
23:06:18|63642.41
23:06:20|63650.61
23:06:21|63660.57
23:06:22|63671.31
23:06:23|63677.17
23:06:24|63677.17
23:06:25|63675.44
23:06:26|63667.81
23:06:26|63662.8
23:06:28|63658.08
23:06:29|63658.09
23:06:30|63658.09
23:06:31|63653.93
23:06:31|63650.
23:06:33|63650.
23:06:34|63650.01
23:06:35|63650.
23:06:36|63650.
23:06:37|63650.
23:06:37|63650.
23:06:39|63650.
23:06:41|63639.93
23:06:42|63641.39
23:06:43|63641.4
23:06:44|63641.39
23:06:45|63641.4
23:06:46|63641.4
23:06:47|63641.4
23:06:48|63641.4
23:06:49|63641.39
23:06:50|63641.39
23:06:51|63641.39
23:06:52|63641.39
23:06:53|63641.39
23:06:54|63641.4
23:06:55|63641.39
23:06:56|63641.4
23:06:57|63641.4
23:06:58|63641.39
23:06:59|63641.39
23:07:01|63641.4
23:07:02|63641.4
23:07:03|63641.39
23:07:05|63641.39
23:07:05|63641.4
23:07:06|63641.4
23:07:07|63641.4
23:07:09|63636.36
23:07:09|63636.01
23:07:10|63636.02
23:07:11|63637.92
23:07:12|63639.93
23:07:13|63629.29
23:07:14|63630.7
23:07:16|63629.28
23:07:17|63623.33
23:07:18|63623.33
23:07:19|63623.33
23:07:19|63627.11
23:07:21|63628.23
23:07:21|63628.23
23:07:23|63628.23
23:07:24|63629.03
23:07:25|63629.16
23:07:26|63629.15
23:07:27|63629.15
23:07:28|63635.44
23:07:29|63638.16
23:07:30|63649.99
23:07:31|63649.99
23:07:32|63649.99
23:07:33|63649.99
23:07:35|63650.
23:07:35|63650.
23:07:37|63650.
23:07:37|63649.99
23:07:39|63649.99
23:07:39|63650.
23:07:40|63659.59
23:07:41|63659.6
23:07:42|63659.59
23:07:43|63659.6
23:07:44|63659.6
23:07:45|63659.6
23:07:47|63659.59
23:07:48|63659.6
23:07:48|63659.59
23:07:49|63659.59
23:07:51|63659.59
23:07:51|63659.6
23:07:52|63659.6
23:07:53|63659.6
23:07:55|63659.59
23:07:56|63659.59
23:07:57|63659.59
23:07:58|63659.6
23:07:58|63659.59
23:08:00|63659.59
23:08:00|63659.59
23:08:03|63656.41
23:08:04|63659.59
23:08:04|63659.59
23:08:06|63659.59
23:08:07|63659.59
23:08:08|63659.6
23:08:09|63659.59
23:08:10|63659.6
23:08:10|63659.6
23:08:11|63659.6
23:08:12|63659.6
23:08:14|63659.6
23:08:15|63659.6
23:08:16|63659.6
23:08:17|63659.6
23:08:17|63659.59
23:08:18|63659.6
23:08:19|63659.59
23:08:20|63659.59
23:08:22|63659.6
23:08:23|63659.6
23:08:23|63659.59
23:08:24|63659.59
23:08:25|63659.6
23:08:26|63672.19
23:08:27|63672.27
23:08:28|63678.83
23:08:29|63679.92
23:08:31|63681.58
23:08:31|63682.93
23:08:32|63689.21
23:08:33|63701.12
23:08:35|63701.12
23:08:35|63701.12
23:08:37|63701.12
23:08:37|63701.12
23:08:39|63701.12
23:08:39|63701.11
23:08:41|63701.11
23:08:42|63701.11
23:08:43|63701.12
23:08:44|63701.11
23:08:45|63701.12
23:08:46|63701.11
23:08:47|63701.11
23:08:48|63701.11
23:08:49|63697.25
23:08:50|63697.14
23:08:51|63697.14
23:08:52|63697.14
23:08:53|63697.14
23:08:54|63697.13
23:08:55|63697.14
23:08:56|63697.14
23:08:58|63697.13
23:08:58|63692.99
23:08:59|63692.98
23:09:01|63692.99
23:09:01|63692.98
23:09:03|63692.98
23:09:04|63692.99
23:09:05|63692.99
23:09:06|63692.99
23:09:07|63692.99
23:09:08|63699.94
23:09:10|63699.93
23:09:11|63702.64
23:09:12|63711.35
23:09:13|63711.98
23:09:14|63711.98
23:09:15|63711.98
23:09:16|63711.98
23:09:17|63711.97
23:09:18|63711.98
23:09:19|63711.98
23:09:20|63711.97
23:09:21|63711.98
23:09:21|63711.98
23:09:22|63711.97
23:09:24|63711.98
23:09:25|63711.97
23:09:25|63711.98
23:09:27|63702.35
23:09:28|63702.36
23:09:29|63702.36
23:09:30|63702.35
23:09:31|63702.35
23:09:31|63702.35
23:09:33|63702.35
23:09:33|63702.36
23:09:35|63692.11
23:09:36|63691.37
23:09:37|63691.36
23:09:38|63691.36
23:09:39|63691.36
23:09:40|63691.36
23:09:41|63691.36
23:09:42|63691.37
23:09:43|63691.37
23:09:44|63691.37
23:09:45|63691.37
23:09:46|63691.37
23:09:48|63691.37
23:09:49|63691.37
23:09:49|63691.36
23:09:50|63691.36
23:09:51|63691.36
23:09:52|63691.36
23:09:53|63691.37
23:09:54|63691.37
23:09:56|63691.37
23:09:56|63691.36
23:09:57|63691.36
23:09:58|63691.36
23:10:00|63691.37
23:10:00|63691.37
23:10:01|63691.36
23:10:03|63691.36
23:10:05|63691.37
23:10:06|63696.26
23:10:07|63696.39
23:10:08|63696.39
23:10:10|63702.17
23:10:11|63702.23
23:10:12|63702.23
23:10:13|63702.24
23:10:14|63702.23
23:10:14|63702.24
23:10:15|63694.7
23:10:17|63694.7
23:10:18|63694.7
23:10:19|63694.71
23:10:20|63694.71
23:10:21|63694.7
23:10:22|63694.7
23:10:23|63694.71
23:10:24|63694.71
23:10:25|63700.41
23:10:26|63700.59
23:10:27|63696.4
23:10:28|63696.4
23:10:29|63696.4
23:10:30|63696.4
23:10:31|63696.41
23:10:32|63691.37
23:10:33|63691.36
23:10:34|63691.37
23:10:35|63690.01
23:10:36|63690.01
23:10:37|63690.
23:10:38|63690.
23:10:39|63690.01
23:10:40|63690.
23:10:41|63690.
23:10:42|63690.
23:10:44|63690.
23:10:44|63690.
23:10:46|63690.01
23:10:46|63690.01
23:10:47|63690.01
23:10:49|63690.
23:10:49|63690.
23:10:50|63693.98
23:10:51|63693.98
23:10:52|63693.98
23:10:54|63694.18
23:10:55|63702.18
23:10:56|63702.22
23:10:56|63702.22
23:10:58|63711.19
23:10:58|63718.95
23:10:59|63718.95
23:11:02|63719.19
23:11:02|63719.18
23:11:03|63715.11
23:11:05|63707.76
23:11:06|63707.76
23:11:07|63699.56
23:11:08|63699.56
23:11:09|63699.55
23:11:11|63699.56
23:11:12|63699.55
23:11:12|63699.56
23:11:13|63699.56
23:11:15|63705.39
23:11:15|63720.41
23:11:17|63725.82
23:11:17|63725.82
23:11:18|63741.43
23:11:19|63743.9
23:11:21|63743.9
23:11:21|63743.9
23:11:22|63743.9
23:11:24|63743.91
23:11:24|63743.91
23:11:25|63743.9
23:11:26|63743.9
23:11:28|63737.29
23:11:29|63733.63
23:11:30|63733.62
23:11:31|63733.63
23:11:32|63733.62
23:11:33|63733.62
23:11:34|63728.18
23:11:35|63728.17
23:11:36|63728.17
23:11:38|63728.17
23:11:39|63728.17
23:11:39|63728.18
23:11:41|63728.17
23:11:41|63736.93
23:11:42|63737.4
23:11:43|63737.68
23:11:44|63738.98
23:11:45|63752.7
23:11:46|63756.02
23:11:48|63756.02
23:11:48|63752.4
23:11:50|63752.4
23:11:50|63749.4
23:11:52|63749.4
23:11:53|63749.39
23:11:54|63749.4
23:11:55|63749.39
23:11:56|63749.39
23:11:57|63749.39
23:11:58|63749.39
23:11:59|63750.2
23:12:00|63751.8
23:12:00|63751.8
23:12:02|63747.73
23:12:04|63747.74
23:12:05|63747.74
23:12:05|63747.74
23:12:06|63747.73
23:12:08|63747.73
23:12:09|63751.79
23:12:10|63751.8
23:12:11|63751.8
23:12:12|63755.19
23:12:13|63755.19
23:12:14|63755.19
23:12:15|63755.19
23:12:16|63755.19
23:12:17|63755.19
23:12:18|63755.19
23:12:19|63755.19
23:12:20|63755.19
23:12:21|63755.19
23:12:23|63755.19
23:12:23|63755.18
23:12:24|63755.18
23:12:26|63755.19
23:12:27|63755.19
23:12:28|63755.19
23:12:28|63755.19
23:12:29|63755.18
23:12:31|63754.06
23:12:32|63753.81
23:12:32|63753.81
23:12:34|63753.82
23:12:35|63753.82
23:12:35|63751.08
23:12:37|63751.08
23:12:37|63751.08
23:12:38|63747.74
23:12:40|63747.74
23:12:40|63747.73
23:12:41|63747.74
23:12:42|63747.74
23:12:43|63747.73
23:12:44|63747.74
23:12:46|63747.74
23:12:47|63747.74
23:12:48|63747.74
23:12:49|63747.74
23:12:49|63747.73
23:12:51|63747.74
23:12:51|63747.73
23:12:52|63745.41
23:12:53|63745.42
23:12:55|63745.42
23:12:56|63743.82
23:12:57|63743.82
23:12:58|63737.
23:12:59|63736.94
23:13:00|63736.94
23:13:02|63736.94
23:13:03|63736.94
23:13:04|63736.94
23:13:05|63736.94
23:13:05|63736.94
23:13:07|63736.93
23:13:08|63736.94
23:13:09|63736.94
23:13:10|63736.94
23:13:11|63736.94
23:13:12|63736.93
23:13:13|63736.94
23:13:14|63736.94
23:13:15|63736.94
23:13:16|63740.92
23:13:18|63743.96
23:13:18|63743.95
23:13:20|63743.95
23:13:20|63743.95
23:13:21|63743.95
23:13:23|63743.95
23:13:23|63743.96
23:13:24|63743.96
23:13:26|63743.96
23:13:27|63743.95
23:13:28|63743.95
23:13:28|63736.93
23:13:29|63736.93
23:13:30|63736.94
23:13:31|63736.93
23:13:32|63734.23
23:13:33|63725.32
23:13:34|63725.32
23:13:36|63725.31
23:13:37|63725.32
23:13:38|63725.31
23:13:38|63725.31
23:13:40|63725.32
23:13:41|63725.31
23:13:42|63725.31
23:13:43|63725.32
23:13:44|63725.32
23:13:45|63725.31
23:13:46|63725.31
23:13:47|63725.31
23:13:49|63725.31
23:13:49|63725.31
23:13:51|63725.3
23:13:51|63724.03
23:13:52|63724.03
23:13:54|63724.03
23:13:55|63720.41
23:13:55|63720.41
23:13:56|63719.45
23:13:58|63719.46
23:13:58|63719.46
23:14:00|63719.46
23:14:01|63719.45
23:14:02|63719.46
23:14:03|63720.41
23:14:05|63724.
23:14:06|63724.
23:14:07|63724.
23:14:08|63723.99
23:14:09|63723.99
23:14:09|63723.99
23:14:11|63723.99
23:14:12|63723.99
23:14:12|63724.
23:14:14|63724.
23:14:15|63724.
23:14:16|63719.45
23:14:17|63713.41
23:14:18|63713.41
23:14:19|63713.42
23:14:20|63713.42
23:14:21|63712.86
23:14:22|63707.05
23:14:24|63706.82
23:14:24|63706.81
23:14:26|63706.82
23:14:27|63706.81
23:14:28|63706.81
23:14:28|63706.81
23:14:30|63706.81
23:14:30|63706.81
23:14:32|63706.81
23:14:33|63706.81
23:14:34|63706.82
23:14:36|63706.81
23:14:37|63706.81
23:14:37|63706.81
23:14:38|63706.81
23:14:39|63706.82
23:14:40|63706.81
23:14:42|63706.82
23:14:42|63706.82
23:14:43|63706.82
23:14:45|63706.82
23:14:45|63706.82
23:14:46|63706.81
23:14:47|63706.81
23:14:48|63706.81
23:14:49|63706.81
23:14:51|63706.82
23:14:51|63706.82
23:14:52|63706.81
23:14:53|63702.63
23:14:54|63702.63
23:14:55|63702.63
23:14:56|63702.63
23:14:58|63702.63
23:14:59|63702.63
23:14:59|63702.63
23:15:01|63702.63
23:15:03|63690.03
23:15:04|63690.02
23:15:04|63690.03
23:15:06|63690.02
23:15:07|63690.02
23:15:07|63690.03
23:15:09|63690.02
23:15:10|63690.03
23:15:11|63690.02
23:15:12|63696.59
23:15:13|63696.59
23:15:14|63696.59
23:15:15|63696.59
23:15:17|63696.59
23:15:18|63699.7
23:15:19|63699.69
23:15:19|63699.69
23:15:21|63699.69
23:15:21|63699.69
23:15:22|63699.7
23:15:23|63699.7
23:15:25|63699.69
23:15:27|63699.69
23:15:27|63699.69
23:15:28|63699.69
23:15:29|63699.69
23:15:31|63706.8
23:15:31|63706.8
23:15:32|63706.8
23:15:33|63706.81
23:15:35|63706.81
23:15:35|63706.8
23:15:36|63706.8
23:15:37|63706.81
23:15:38|63706.8
23:15:40|63706.81
23:15:40|63706.81
23:15:41|63706.8
23:15:42|63698.75
23:15:43|63694.84
23:15:44|63694.83
23:15:46|63694.83
23:15:46|63694.84
23:15:47|63694.83
23:15:49|63694.83
23:15:50|63690.03
23:15:50|63690.02
23:15:51|63690.02
23:15:52|63690.03
23:15:54|63690.02
23:15:55|63690.02
23:15:56|63690.03
23:15:56|63690.03
23:15:57|63690.02
23:15:59|63690.03
23:15:59|63690.02
23:16:00|63690.02
23:16:02|63690.02
23:16:03|63706.81
23:16:04|63706.8
23:16:05|63706.8
23:16:06|63723.65
23:16:08|63727.86
23:16:09|63732.78
23:16:10|63732.77
23:16:10|63732.77
23:16:11|63732.78
23:16:12|63732.78
23:16:13|63732.77
23:16:15|63732.77
23:16:15|63735.56
23:16:16|63735.56
23:16:18|63735.56
23:16:18|63735.57
23:16:20|63735.57
23:16:20|63735.56
23:16:22|63735.57
23:16:23|63735.57
23:16:25|63735.57
23:16:26|63735.57
23:16:27|63735.57
23:16:28|63735.57
23:16:29|63732.78
23:16:29|63726.2
23:16:31|63721.99
23:16:32|63715.61
23:16:33|63707.03
23:16:33|63705.54
23:16:34|63702.64
23:16:35|63702.63
23:16:37|63702.63
23:16:38|63702.63
23:16:39|63702.64
23:16:39|63702.64
23:16:40|63702.63
23:16:42|63702.64
23:16:43|63702.64
23:16:43|63702.64
23:16:45|63702.63
23:16:46|63702.63
23:16:47|63702.64
23:16:47|63702.64
23:16:48|63702.63
23:16:49|63702.64
23:16:51|63702.63
23:16:52|63702.63
23:16:53|63702.63
23:16:54|63702.63
23:16:55|63702.63
23:16:56|63702.63
23:16:56|63697.63
23:16:58|63697.64
23:16:59|63697.64
23:17:00|63697.63
23:17:02|63697.64
23:17:02|63697.63
23:17:04|63697.63
23:17:05|63697.63
23:17:06|63697.63
23:17:06|63697.63
23:17:08|63697.63
23:17:09|63697.63
23:17:11|63697.64
23:17:12|63697.63
23:17:13|63697.63
23:17:14|63697.63
23:17:15|63697.63
23:17:15|63697.64
23:17:17|63697.64
23:17:17|63697.64
23:17:18|63697.63
23:17:19|63697.64
23:17:21|63697.64
23:17:22|63693.13
23:17:23|63691.01
23:17:23|63691.01
23:17:24|63691.
23:17:26|63691.
23:17:27|63698.75
23:17:28|63706.99
23:17:28|63707.
23:17:30|63707.
23:17:31|63707.
23:17:32|63724.99
23:17:32|63731.
23:17:34|63731.
23:17:35|63731.
23:17:36|63731.
23:17:37|63731.
23:17:38|63730.99
23:17:39|63731.
23:17:40|63730.99
23:17:41|63731.
23:17:42|63735.
23:17:42|63735.
23:17:44|63735.
23:17:45|63743.55
23:17:46|63750.94
23:17:47|63750.95
23:17:48|63750.94
23:17:48|63750.95
23:17:50|63750.94
23:17:50|63750.94
23:17:51|63750.95
23:17:53|63750.95
23:17:53|63750.95
23:17:54|63750.94
23:17:56|63750.94
23:17:57|63750.94
23:17:57|63750.94
23:17:59|63750.94
23:18:01|63747.41
23:18:02|63747.02
23:18:03|63750.2
23:18:04|63757.81
23:18:06|63758.19
23:18:06|63758.19
23:18:08|63761.19
23:18:09|63763.37
23:18:10|63763.37
23:18:11|63763.37
23:18:12|63763.87
23:18:14|63763.87
23:18:15|63763.87
23:18:15|63763.87
23:18:17|63763.87
23:18:18|63770.7
23:18:19|63770.7
23:18:20|63766.39
23:18:21|63766.39
23:18:22|63776.82
23:18:23|63793.74
23:18:25|63793.74
23:18:25|63793.74
23:18:27|63793.73
23:18:27|63793.74
23:18:28|63793.73
23:18:29|63802.03
23:18:30|63802.14
23:18:32|63795.86
23:18:32|63795.86
23:18:33|63795.86
23:18:35|63795.87
23:18:36|63795.87
23:18:37|63793.21
23:18:38|63791.67
23:18:38|63791.66
23:18:40|63791.67
23:18:41|63791.66
23:18:42|63791.66
23:18:43|63791.66
23:18:44|63791.66
23:18:44|63791.66
23:18:46|63791.66
23:18:47|63791.67
23:18:48|63791.67
23:18:49|63796.82
23:18:50|63796.82
23:18:50|63798.62
23:18:52|63798.63
23:18:53|63798.62
23:18:54|63803.
23:18:55|63802.99
23:18:56|63802.99
23:18:57|63803.
23:18:58|63802.99
23:18:59|63803.
23:19:00|63803.
23:19:01|63802.99
23:19:02|63803.
23:19:04|63802.99
23:19:06|63791.67
23:19:07|63791.67
23:19:08|63788.88
23:19:09|63788.89
23:19:10|63788.89
23:19:10|63788.89
23:19:12|63788.89
23:19:12|63788.88
23:19:14|63788.88
23:19:14|63788.89
23:19:15|63788.88
23:19:17|63788.88
23:19:17|63788.89
23:19:19|63788.88
23:19:19|63788.88
23:19:21|63788.89
23:19:21|63788.88
23:19:23|63788.88
23:19:24|63788.89
23:19:25|63788.89
23:19:26|63788.88
23:19:27|63788.88
23:19:27|63788.89
23:19:29|63788.88
23:19:30|63788.88
23:19:31|63788.88
23:19:31|63786.73
23:19:32|63774.95
23:19:34|63770.81
23:19:35|63769.79
23:19:36|63769.78
23:19:37|63769.78
23:19:38|63779.26
23:19:39|63779.42
23:19:40|63779.43
23:19:41|63779.43
23:19:42|63779.43
23:19:43|63784.24
23:19:44|63784.23
23:19:45|63784.24
23:19:46|63784.23
23:19:47|63784.24
23:19:48|63784.24
23:19:50|63778.91
23:19:51|63778.91
23:19:52|63778.9
23:19:52|63778.91
23:19:54|63778.91
23:19:55|63778.91
23:19:56|63778.91
23:19:57|63778.9
23:19:58|63778.9
23:19:59|63771.79
23:20:00|63771.36
23:20:01|63771.35
23:20:02|63771.35
23:20:03|63765.01
23:20:04|63764.88
23:20:05|63764.87
23:20:06|63764.87
23:20:08|63764.87
23:20:09|63764.88
23:20:10|63764.87
23:20:11|63764.87
23:20:12|63764.87
23:20:13|63764.88
23:20:14|63764.88
23:20:14|63764.88
23:20:16|63764.88
23:20:17|63764.88
23:20:18|63764.88
23:20:19|63764.87
23:20:20|63764.88
23:20:21|63764.88
23:20:22|63769.3
23:20:23|63770.03
23:20:24|63770.03
23:20:25|63782.72
23:20:26|63790.88
23:20:27|63796.69
23:20:28|63797.48
23:20:29|63797.47
23:20:30|63797.48
23:20:31|63797.47
23:20:32|63797.47
23:20:33|63797.47
23:20:34|63797.47
23:20:35|63797.47
23:20:36|63797.47
23:20:37|63797.48
23:20:38|63797.47
23:20:39|63797.47
23:20:40|63797.48
23:20:42|63797.47
23:20:42|63797.48
23:20:44|63797.48
23:20:44|63797.48
23:20:45|63797.48
23:20:47|63797.48
23:20:48|63797.47
23:20:48|63812.35
23:20:50|63812.34
23:20:51|63812.34
23:20:52|63812.35
23:20:53|63814.95
23:20:54|63829.52
23:20:55|63844.
23:20:56|63845.41
23:20:57|63845.42
23:20:58|63845.42
23:20:59|63845.43
23:21:00|63845.42
23:21:01|63841.51
23:21:02|63841.5
23:21:03|63845.41
23:21:05|63844.09
23:21:06|63859.88
23:21:08|63863.44
23:21:08|63865.
23:21:09|63865.
23:21:11|63865.
23:21:12|63864.99
23:21:13|63872.03
23:21:13|63872.04
23:21:14|63874.91
23:21:16|63874.91
23:21:17|63874.91
23:21:17|63874.92
23:21:18|63874.91
23:21:19|63874.91
23:21:21|63867.
23:21:21|63863.43
23:21:22|63853.81
23:21:24|63853.21
23:21:25|63850.64
23:21:26|63850.
23:21:27|63850.
23:21:28|63850.
23:21:29|63850.01
23:21:30|63850.
23:21:31|63850.01
23:21:32|63843.79
23:21:33|63835.45
23:21:34|63835.37
23:21:35|63840.13
23:21:36|63840.13
23:21:37|63840.13
23:21:38|63840.12
23:21:39|63840.12
23:21:40|63840.12
23:21:41|63840.13
23:21:42|63840.13
23:21:43|63840.13
23:21:44|63840.13
23:21:45|63840.13
23:21:46|63840.13
23:21:47|63840.12
23:21:48|63840.12
23:21:49|63840.12
23:21:50|63840.12
23:21:51|63840.13
23:21:52|63840.13
23:21:54|63840.13
23:21:54|63840.12
23:21:55|63840.13
23:21:56|63840.12
23:21:58|63840.13
23:21:59|63840.13
23:21:59|63840.13
23:22:00|63840.12
23:22:01|63840.12
23:22:02|63826.92
23:22:03|63826.91
23:22:05|63826.91
23:22:06|63826.91
23:22:06|63826.91
23:22:08|63826.92
23:22:09|63826.92
23:22:11|63826.91
23:22:12|63832.05
23:22:12|63833.32
23:22:13|63833.28
23:22:14|63830.11
23:22:16|63830.1
23:22:17|63830.11
23:22:18|63826.91
23:22:18|63826.91
23:22:20|63826.91
23:22:20|63826.92
23:22:22|63826.92
23:22:22|63826.92
23:22:24|63826.91
23:22:25|63826.91
23:22:26|63826.91
23:22:27|63826.91
23:22:28|63826.92
23:22:29|63826.92
23:22:31|63826.92
23:22:31|63826.92
23:22:33|63826.92
23:22:34|63826.91
23:22:35|63826.91
23:22:36|63826.91
23:22:37|63824.28
23:22:37|63824.09
23:22:39|63824.09
23:22:40|63824.09
23:22:41|63824.1
23:22:42|63824.1
23:22:43|63824.1
23:22:44|63824.1
23:22:45|63824.1
23:22:46|63824.1
23:22:47|63824.1
23:22:48|63824.09
23:22:49|63824.09
23:22:50|63824.1
23:22:51|63824.09
23:22:52|63824.09
23:22:53|63824.09
23:22:54|63824.1
23:22:55|63824.1
23:22:56|63824.1
23:22:57|63824.1
23:22:58|63826.92
23:22:59|63826.92
23:23:00|63826.91
23:23:01|63840.4
23:23:02|63858.11
23:23:03|63869.19
23:23:04|63874.92
23:23:06|63874.91
23:23:07|63874.91
23:23:08|63871.46
23:23:09|63867.2
23:23:10|63867.19
23:23:12|63867.19
23:23:12|63867.19
23:23:14|63867.2
23:23:15|63867.2
23:23:16|63867.19
23:23:17|63867.2
23:23:19|63867.19
23:23:20|63867.19
23:23:21|63867.19
23:23:21|63867.19
23:23:23|63867.2
23:23:24|63867.2
23:23:25|63867.2
23:23:26|63867.19
23:23:27|63867.19
23:23:28|63867.19
23:23:29|63867.19
23:23:31|63867.2
23:23:31|63857.47
23:23:33|63857.47
23:23:34|63857.47
23:23:34|63857.46
23:23:35|63857.47
23:23:37|63856.45
23:23:38|63852.21
23:23:38|63851.64
23:23:40|63851.63
23:23:41|63846.25
23:23:41|63846.24
23:23:42|63846.24
23:23:44|63846.24
23:23:44|63846.24
23:23:45|63846.25
23:23:46|63846.25
23:23:47|63846.25
23:23:48|63846.25
23:23:50|63846.25
23:23:51|63846.25
23:23:51|63846.25
23:23:53|63846.24
23:23:53|63846.24
23:23:55|63846.25
23:23:56|63846.24
23:23:57|63846.25
23:23:58|63843.5
23:23:59|63843.5
23:24:00|63843.5
23:24:01|63843.5
23:24:02|63843.51
23:24:03|63843.5
23:24:04|63843.5
23:24:05|63865.59
23:24:06|63865.59
23:24:08|63865.58
23:24:09|63865.59
23:24:10|63865.58
23:24:12|63865.59
23:24:13|63865.58
23:24:13|63865.59
23:24:14|63865.58
23:24:16|63865.58
23:24:16|63865.58
23:24:17|63865.59
23:24:19|63865.59
23:24:19|63865.59
23:24:21|63865.59
23:24:22|63865.58
23:24:23|63865.58
23:24:23|63865.59
23:24:24|63876.64
23:24:26|63876.63
23:24:27|63876.63
23:24:28|63876.63
23:24:28|63876.64
23:24:29|63874.71
23:24:30|63872.24
23:24:32|63872.24
23:24:33|63869.73
23:24:34|63865.59
23:24:35|63865.59
23:24:36|63865.58
23:24:37|63865.58
23:24:38|63865.58
23:24:39|63865.59
23:24:40|63859.77
23:24:41|63859.63
23:24:42|63859.63
23:24:43|63854.97
23:24:44|63851.47
23:24:45|63846.54
23:24:46|63846.54
23:24:47|63846.53
23:24:48|63846.53
23:24:49|63846.54
23:24:50|63846.54
23:24:51|63846.53
23:24:52|63846.54
23:24:53|63846.54
23:24:54|63846.54
23:24:55|63846.53
23:24:56|63846.53
23:24:57|63846.53
23:24:58|63846.53
23:24:59|63846.53
23:25:00|63846.54
23:25:02|63846.53
23:25:02|63846.53
23:25:03|63846.54
23:25:04|63857.39
23:25:06|63857.4
23:25:08|63857.4
23:25:09|63857.39
23:25:09|63850.64
23:25:11|63850.23
23:25:12|63850.23
23:25:13|63850.22
23:25:15|63850.22
23:25:16|63850.23
23:25:17|63850.23
23:25:18|63850.23
23:25:19|63850.22
23:25:20|63850.22
23:25:21|63856.28
23:25:22|63856.28
23:25:23|63856.28
23:25:25|63856.28
23:25:26|63856.29
23:25:26|63856.29
23:25:28|63856.29
23:25:29|63856.29
23:25:30|63856.29
23:25:31|63854.75
23:25:32|63854.38
23:25:33|63850.37
23:25:34|63850.38
23:25:35|63850.38
23:25:36|63850.37
23:25:37|63846.53
23:25:38|63846.53
23:25:40|63846.54
23:25:40|63846.53
23:25:42|63846.53
23:25:42|63846.53
23:25:44|63846.53
23:25:45|63846.54
23:25:46|63846.54
23:25:47|63846.54
23:25:48|63846.53
23:25:49|63846.53
23:25:50|63846.53
23:25:51|63846.53
23:25:52|63846.53
23:25:53|63846.54
23:25:54|63846.53
23:25:55|63846.54
23:25:56|63846.54
23:25:57|63846.54
23:25:58|63846.25
23:25:59|63846.25
23:26:00|63846.25
23:26:01|63846.24
23:26:02|63846.24
23:26:03|63846.24
23:26:04|63846.24
23:26:05|63846.24
23:26:06|63846.24
23:26:07|63846.25
23:26:08|63846.24
23:26:09|63846.25
23:26:10|63846.24
23:26:11|63846.24
23:26:13|63846.25
23:26:13|63846.24
23:26:15|63846.25
23:26:15|63846.25
23:26:16|63846.24
23:26:18|63844.03
23:26:18|63828.61
23:26:20|63828.61
23:26:21|63828.62
23:26:22|63828.62
23:26:22|63828.61
23:26:23|63828.61
23:26:25|63828.61
23:26:25|63828.61
23:26:27|63828.61
23:26:27|63828.62
23:26:29|63828.61
23:26:30|63828.61
23:26:30|63828.61
23:26:32|63828.62
23:26:33|63828.61
23:26:33|63828.62
23:26:35|63828.62
23:26:36|63828.61
23:26:36|63828.61
23:26:37|63828.61
23:26:40|63828.61
23:26:40|63828.62
23:26:41|63834.42
23:26:42|63837.19
23:26:43|63841.38
23:26:45|63841.38
23:26:45|63841.38
23:26:46|63841.39
23:26:47|63841.39
23:26:48|63835.01
23:26:49|63833.4
23:26:50|63833.4
23:26:51|63832.19
23:26:53|63829.06
23:26:54|63828.61
23:26:55|63828.62
23:26:55|63828.62
23:26:56|63828.61
23:26:57|63828.62
23:26:58|63828.62
23:26:59|63828.61
23:27:00|63825.71
23:27:01|63824.91
23:27:03|63824.1
23:27:03|63824.09
23:27:04|63819.93
23:27:06|63819.56
23:27:08|63817.54
23:27:09|63817.54
23:27:10|63817.54
23:27:11|63817.53
23:27:12|63817.53
23:27:13|63817.54
23:27:14|63817.53
23:27:15|63823.8
23:27:16|63823.79
23:27:17|63818.27
23:27:17|63817.53
23:27:19|63817.54
23:27:20|63817.54
23:27:21|63817.54
23:27:22|63835.69
23:27:23|63840.52
23:27:24|63840.52
23:27:25|63840.53
23:27:26|63840.52
23:27:27|63840.53
23:27:28|63840.52
23:27:29|63840.53
23:27:30|63840.53
23:27:31|63840.52
23:27:32|63840.52
23:27:34|63840.52
23:27:34|63840.52
23:27:36|63835.7
23:27:37|63835.69
23:27:37|63835.69
23:27:38|63835.7
23:27:39|63835.7
23:27:41|63835.69
23:27:41|63835.69
23:27:42|63835.69
23:27:44|63835.7
23:27:44|63835.7
23:27:46|63835.7
23:27:47|63835.69
23:27:47|63835.69
23:27:49|63835.7
23:27:50|63835.7
23:27:50|63835.7
23:27:52|63835.69
23:27:52|63835.69
23:27:53|63835.7
23:27:55|63835.7
23:27:55|63830.26
23:27:56|63830.27
23:27:57|63829.99
23:27:59|63825.6
23:28:00|63818.6
23:28:01|63818.29
23:28:02|63818.29
23:28:03|63818.29
23:28:04|63818.3
23:28:05|63818.3
23:28:06|63818.29
23:28:06|63818.3
23:28:08|63818.3
23:28:09|63818.3
23:28:11|63818.3
23:28:12|63818.3
23:28:13|63818.3
23:28:14|63818.3
23:28:16|63820.61
23:28:16|63820.61
23:28:17|63819.72
23:28:19|63817.58
23:28:20|63817.58
23:28:21|63817.58
23:28:22|63817.58
23:28:23|63817.58
23:28:24|63820.61
23:28:25|63820.62
23:28:26|63820.62
23:28:27|63820.62
23:28:28|63820.62
23:28:29|63820.62
23:28:30|63820.62
23:28:31|63820.62
23:28:32|63820.61
23:28:33|63820.61
23:28:35|63820.62
23:28:35|63820.62
23:28:36|63820.62
23:28:37|63820.61
23:28:38|63820.61
23:28:40|63820.62
23:28:41|63820.62
23:28:41|63820.61
23:28:42|63820.61
23:28:43|63820.61
23:28:44|63820.61
23:28:46|63820.62
23:28:46|63820.62
23:28:48|63822.73
23:28:48|63833.2
23:28:49|63833.21
23:28:51|63833.21
23:28:51|63833.21
23:28:53|63833.21
23:28:53|63833.2
23:28:55|63833.21
23:28:56|63833.2
23:28:56|63833.2
23:28:58|63826.8
23:28:59|63826.6
23:29:00|63826.61
23:29:01|63820.88
23:29:02|63820.8
23:29:03|63820.79
23:29:04|63820.8
23:29:05|63820.79
23:29:06|63829.05
23:29:07|63829.05
23:29:09|63829.06
23:29:10|63829.06
23:29:11|63818.5
23:29:12|63818.5
23:29:13|63818.5
23:29:14|63818.5
23:29:15|63825.4
23:29:16|63825.4
23:29:17|63825.4
23:29:18|63825.4
23:29:19|63825.4
23:29:20|63825.39
23:29:21|63825.4
23:29:22|63825.39
23:29:24|63825.39
23:29:25|63825.39
23:29:26|63829.04
23:29:27|63833.21
23:29:28|63833.21
23:29:29|63852.3
23:29:30|63854.47
23:29:31|63854.47
23:29:32|63854.47
23:29:33|63854.47
23:29:34|63851.61
23:29:36|63851.62
23:29:37|63851.61
23:29:38|63851.61
23:29:39|63850.64
23:29:39|63850.16
23:29:40|63847.32
23:29:42|63843.
23:29:43|63835.61
23:29:43|63835.61
23:29:44|63835.6
23:29:46|63835.61
23:29:47|63826.59
23:29:47|63826.59
23:29:48|63826.59
23:29:49|63826.59
23:29:50|63826.58
23:29:51|63826.58
23:29:52|63826.58
23:29:53|63826.59
23:29:55|63826.59
23:29:56|63829.99
23:29:57|63830.
23:29:57|63833.21
23:29:59|63833.85
23:30:00|63833.84
23:30:01|63833.85
23:30:02|63833.84
23:30:02|63833.85
23:30:04|63833.84
23:30:04|63833.84
23:30:05|63833.84
23:30:07|63839.02
23:30:08|63843.24
23:30:10|63843.24
23:30:11|63843.24
23:30:12|63843.25
23:30:12|63843.25
23:30:13|63843.24
23:30:15|63833.84
23:30:16|63833.75
23:30:17|63826.57
23:30:17|63824.1
23:30:18|63824.1
23:30:19|63824.1
23:30:21|63824.09
23:30:21|63824.09
23:30:22|63824.1
23:30:23|63824.09
23:30:24|63824.09
23:30:25|63824.09
23:30:26|63824.09
23:30:27|63824.09
23:30:29|63824.1
23:30:29|63829.2
23:30:30|63829.19
23:30:32|63829.19
23:30:32|63840.68
23:30:33|63840.67
23:30:34|63843.21
23:30:35|63843.22
23:30:37|63843.21
23:30:37|63843.21
23:30:39|63843.22
23:30:40|63843.21
23:30:40|63834.28
23:30:41|63834.28
23:30:42|63834.27
23:30:43|63829.06
23:30:44|63828.43
23:30:46|63828.43
23:30:46|63828.43
23:30:47|63828.43
23:30:48|63828.43
23:30:49|63828.43
23:30:51|63828.43
23:30:51|63828.43
23:30:53|63828.43
23:30:54|63829.89
23:30:54|63833.73
23:30:55|63833.73
23:30:56|63833.73
23:30:57|63837.17
23:30:59|63839.4
23:30:59|63839.39
23:31:00|63843.22
23:31:02|63833.21
23:31:02|63828.6
23:31:03|63828.6
23:31:05|63828.6
23:31:05|63828.61
23:31:06|63828.6
23:31:07|63820.23
23:31:09|63820.24
23:31:11|63827.95
23:31:12|63829.9
23:31:13|63830.72
23:31:14|63836.51
23:31:15|63837.23
23:31:16|63837.23
23:31:16|63837.22
23:31:17|63837.23
23:31:19|63843.25
23:31:20|63843.25
23:31:21|63843.25
23:31:22|63843.24
23:31:23|63843.25
23:31:24|63843.24
23:31:25|63837.22
23:31:26|63834.
23:31:27|63834.01
23:31:28|63834.01
23:31:29|63834.01
23:31:30|63836.56
23:31:31|63836.56
23:31:33|63836.55
23:31:34|63830.81
23:31:35|63830.81
23:31:36|63830.8
23:31:37|63830.8
23:31:38|63830.8
23:31:39|63830.81
23:31:40|63830.81
23:31:41|63830.8
23:31:42|63830.81
23:31:43|63830.8
23:31:44|63830.8
23:31:45|63830.8
23:31:46|63830.81
23:31:47|63830.81
23:31:48|63830.81
23:31:49|63830.81
23:31:50|63830.8
23:31:51|63830.81
23:31:52|63834.01
23:31:53|63834.01
23:31:54|63834.02
23:31:56|63834.01
23:31:56|63834.01
23:31:57|63834.01
23:31:58|63834.01
23:31:59|63834.02
23:32:00|63834.02
23:32:02|63834.02
23:32:03|63826.66
23:32:04|63823.21
23:32:05|63823.21
23:32:06|63823.21
23:32:07|63823.2
23:32:08|63823.2
23:32:10|63823.2
23:32:10|63823.2
23:32:11|63823.21
23:32:12|63823.21
23:32:13|63823.21
23:32:15|63820.01
23:32:16|63820.01
23:32:17|63820.
23:32:17|63820.01
23:32:18|63820.01
23:32:20|63820.01
23:32:21|63820.
23:32:22|63820.01
23:32:24|63820.
23:32:25|63820.
23:32:26|63820.01
23:32:27|63820.01
23:32:28|63820.01
23:32:30|63820.
23:32:31|63820.01
23:32:31|63820.
23:32:33|63820.
23:32:33|63820.01
23:32:34|63817.53
23:32:35|63817.54
23:32:37|63817.53
23:32:37|63817.54
23:32:38|63817.54
23:32:39|63817.54
23:32:40|63817.54
23:32:42|63817.53
23:32:42|63817.53
23:32:43|63817.54
23:32:44|63817.53
23:32:45|63817.53
23:32:46|63817.54
23:32:47|63817.53
23:32:49|63815.01
23:32:50|63809.14
23:32:50|63808.92
23:32:52|63806.66
23:32:53|63804.61
23:32:54|63804.61
23:32:55|63804.61
23:32:56|63804.61
23:32:57|63804.61
23:32:58|63804.62
23:32:59|63804.61
23:33:00|63804.61
23:33:01|63804.61
23:33:02|63804.61
23:33:03|63804.62
23:33:04|63804.61
23:33:05|63804.61
23:33:06|63804.61
23:33:07|63804.61
23:33:08|63804.62
23:33:09|63804.62
23:33:10|63804.62
23:33:11|63804.62
23:33:12|63804.61
23:33:14|63804.61
23:33:15|63804.62
23:33:15|63804.62
23:33:17|63801.01
23:33:17|63797.47
23:33:18|63795.42
23:33:19|63795.41
23:33:20|63795.41
23:33:22|63795.42
23:33:22|63795.42
23:33:24|63795.42
23:33:24|63790.01
23:33:25|63790.01
23:33:26|63790.
23:33:27|63790.01
23:33:28|63790.
23:33:30|63790.01
23:33:31|63790.
23:33:31|63790.01
23:33:33|63790.
23:33:33|63790.01
23:33:34|63790.01
23:33:35|63790.
23:33:36|63790.
23:33:37|63790.
23:33:39|63790.
23:33:40|63790.
23:33:41|63790.
23:33:41|63790.
23:33:42|63790.
23:33:43|63797.63
23:33:44|63800.
23:33:46|63799.99
23:33:46|63780.57
23:33:47|63780.58
23:33:48|63780.58
23:33:49|63780.57
23:33:51|63780.57
23:33:51|63780.57
23:33:53|63780.58
23:33:53|63780.58
23:33:55|63780.57
23:33:55|63780.57
23:33:56|63780.58
23:33:58|63780.57
23:33:59|63780.58
23:34:00|63780.57
23:34:01|63780.58
23:34:02|63780.57
23:34:03|63785.06
23:34:04|63785.06
23:34:05|63785.07
23:34:06|63787.
23:34:07|63787.
23:34:08|63787.
23:34:09|63787.
23:34:10|63786.99
23:34:11|63787.
23:34:13|63787.
23:34:14|63786.99
23:34:15|63786.99
23:34:16|63786.99
23:34:17|63777.31
23:34:18|63775.3
23:34:19|63775.3
23:34:19|63791.71
23:34:20|63794.2
23:34:23|63787.2
23:34:23|63789.97
23:34:24|63791.81
23:34:25|63791.81
23:34:27|63791.81
23:34:28|63791.81
23:34:28|63791.81
23:34:29|63791.82
23:34:30|63791.81
23:34:31|63791.82
23:34:32|63791.81
23:34:33|63797.19
23:34:34|63797.19
23:34:35|63797.2
23:34:37|63797.19
23:34:37|63797.32
23:34:38|63797.33
23:34:39|63799.34
23:34:40|63799.58
23:34:41|63799.58
23:34:43|63799.58
23:34:43|63799.58
23:34:45|63799.58
23:34:45|63799.59
23:34:46|63799.59
23:34:47|63799.59
23:34:49|63797.52
23:34:49|63797.21
23:34:51|63787.86
23:34:51|63787.87
23:34:53|63773.59
23:34:54|63773.58
23:34:55|63773.58
23:34:56|63773.58
23:34:56|63773.58
23:34:58|63773.58
23:34:59|63773.59
23:35:00|63774.82
23:35:01|63774.83
23:35:02|63774.83
23:35:03|63774.82
23:35:04|63774.82
23:35:05|63783.4
23:35:05|63783.4
23:35:07|63783.92
23:35:08|63774.95
23:35:10|63774.94
23:35:11|63774.94
23:35:12|63774.94
23:35:13|63774.95
23:35:15|63776.59
23:35:16|63776.6
23:35:16|63768.9
23:35:18|63768.89
23:35:18|63768.9
23:35:19|63768.89
23:35:20|63768.89
23:35:22|63768.9
23:35:23|63768.89
23:35:24|63764.33
23:35:25|63754.42
23:35:26|63754.37
23:35:26|63754.37
23:35:28|63754.36
23:35:29|63754.37
23:35:30|63754.36
23:35:31|63750.21
23:35:32|63750.01
23:35:33|63750.
23:35:34|63750.01
23:35:35|63750.01
23:35:36|63750.
23:35:37|63748.55
23:35:38|63747.74
23:35:39|63746.01
23:35:40|63746.01
23:35:41|63746.01
23:35:42|63746.01
23:35:43|63746.01
23:35:44|63746.01
23:35:45|63746.01
23:35:46|63746.01
23:35:47|63746.
23:35:48|63739.42
23:35:49|63720.35
23:35:50|63720.36
23:35:51|63720.36
23:35:52|63730.31
23:35:53|63731.01
23:35:54|63731.01
23:35:55|63731.01
23:35:57|63731.02
23:35:57|63731.01
23:35:58|63735.27
23:35:59|63735.27
23:36:00|63735.39
23:36:01|63735.39
23:36:03|63735.4
23:36:03|63735.4
23:36:05|63735.4
23:36:06|63735.4
23:36:07|63735.39
23:36:07|63735.82
23:36:08|63735.82
23:36:09|63735.82
23:36:11|63735.81
23:36:12|63735.82
23:36:14|63735.82
23:36:15|63735.81
23:36:15|63737.25
23:36:17|63741.08
23:36:18|63741.67
23:36:19|63741.68
23:36:20|63741.68
23:36:21|63741.67
23:36:22|63741.67
23:36:23|63746.01
23:36:24|63746.01
23:36:25|63746.01
23:36:26|63746.01
23:36:27|63746.02
23:36:28|63746.01
23:36:29|63746.02
23:36:30|63749.99
23:36:31|63750.
23:36:32|63750.
23:36:33|63749.99
23:36:34|63751.5
23:36:35|63751.49
23:36:36|63751.49
23:36:37|63751.49
23:36:38|63751.49
23:36:39|63751.49
23:36:40|63751.5
23:36:41|63751.49
23:36:42|63751.5
23:36:43|63751.5
23:36:44|63751.49
23:36:45|63751.49
23:36:47|63747.83
23:36:47|63747.82
23:36:48|63747.83
23:36:49|63747.82
23:36:50|63747.82
23:36:52|63747.83
23:36:53|63747.83
23:36:53|63747.83
23:36:55|63747.83
23:36:57|63747.83
23:36:57|63747.72
23:36:59|63747.71
23:36:59|63747.7
23:37:01|63747.7
23:37:01|63747.7
23:37:02|63747.7
23:37:04|63747.71
23:37:05|63747.71
23:37:06|63747.7
23:37:06|63747.71
23:37:07|63747.7
23:37:09|63747.7
23:37:11|63747.71
23:37:11|63747.7
23:37:13|63746.81
23:37:14|63744.77
23:37:15|63744.78
23:37:16|63744.78
23:37:17|63744.78
23:37:19|63744.78
23:37:20|63744.78
23:37:21|63744.78
23:37:21|63746.7
23:37:22|63746.69
23:37:24|63746.7
23:37:25|63746.69
23:37:26|63746.7
23:37:27|63746.69
23:37:28|63746.7
23:37:29|63746.7
23:37:30|63746.69
23:37:31|63746.7
23:37:33|63750.
23:37:34|63750.22
23:37:34|63750.22
23:37:35|63750.22
23:37:37|63750.22
23:37:38|63753.19
23:37:38|63754.36
23:37:40|63754.36
23:37:41|63754.35
23:37:41|63754.35
23:37:43|63754.35
23:37:43|63754.36
23:37:44|63754.35
23:37:45|63754.35
23:37:47|63754.35
23:37:48|63754.35
23:37:48|63754.36
23:37:49|63754.36
23:37:50|63754.35
23:37:51|63754.35
23:37:53|63754.36
23:37:53|63754.35
23:37:55|63747.61
23:37:56|63747.61
23:37:57|63747.61
23:37:58|63747.61
23:37:58|63747.61
23:38:00|63747.6
23:38:01|63743.98
23:38:02|63743.81
23:38:02|63743.81
23:38:04|63743.81
23:38:05|63743.8
23:38:06|63743.8
23:38:07|63743.8
23:38:08|63743.8
23:38:08|63743.81
23:38:11|63743.8
23:38:12|63743.8
23:38:13|63744.39
23:38:14|63744.39
23:38:14|63744.4
23:38:16|63744.39
23:38:16|63744.4
23:38:17|63744.4
23:38:19|63744.4
23:38:20|63744.4
23:38:20|63744.4
23:38:22|63747.46
23:38:23|63747.6
23:38:23|63747.59
23:38:25|63747.59
23:38:26|63749.54
23:38:27|63749.54
23:38:28|63749.54
23:38:29|63749.54
23:38:30|63750.8
23:38:31|63750.9
23:38:33|63754.36
23:38:34|63754.35
23:38:34|63754.35
23:38:35|63762.66
23:38:37|63763.37
23:38:38|63770.32
23:38:38|63770.33
23:38:39|63791.71
23:38:41|63791.7
23:38:42|63791.7
23:38:43|63791.71
23:38:45|63791.71
23:38:45|63779.3
23:38:46|63777.4
23:38:48|63777.4
23:38:48|63777.4
23:38:49|63772.62
23:38:50|63770.76
23:38:51|63770.77
23:38:52|63770.76
23:38:53|63770.76
23:38:54|63770.76
23:38:55|63770.77
23:38:56|63770.76
23:38:58|63770.77
23:38:58|63770.77
23:38:59|63770.77
23:39:01|63770.77
23:39:01|63770.76
23:39:02|63770.77
23:39:03|63770.77
23:39:05|63770.77
23:39:05|63770.77
23:39:06|63770.77
23:39:07|63770.77
23:39:09|63770.77
23:39:10|63770.77
23:39:10|63770.76
23:39:12|63770.76
23:39:13|63770.77
23:39:14|63770.76
23:39:15|63770.76
23:39:16|63770.77
23:39:17|63770.77
23:39:18|63770.77
23:39:20|63770.76
23:39:21|63770.77
23:39:21|63770.77
23:39:23|63770.77
23:39:23|63770.76
23:39:25|63770.77
23:39:26|63770.77
23:39:27|63770.77
23:39:28|63770.77
23:39:29|63765.99
23:39:30|63765.98
23:39:31|63765.99
23:39:33|63765.98
23:39:33|63765.98
23:39:34|63765.99
23:39:35|63765.98
23:39:37|63765.98
23:39:37|63765.99
23:39:39|63770.43
23:39:40|63770.43
23:39:41|63770.44
23:39:41|63770.44
23:39:42|63770.43
23:39:43|63770.43
23:39:44|63770.44
23:39:45|63770.44
23:39:47|63770.44
23:39:47|63770.43
23:39:48|63770.44
23:39:49|63770.43
23:39:51|63770.44
23:39:51|63770.43
23:39:53|63770.44
23:39:54|63770.43
23:39:54|63770.43
23:39:56|63770.44
23:39:57|63770.44
23:39:57|63770.43
23:39:58|63770.43
23:40:00|63770.43
23:40:01|63770.44
23:40:02|63770.43
23:40:03|63774.28
23:40:04|63774.91
23:40:06|63774.91
23:40:06|63774.92
23:40:08|63774.92
23:40:08|63774.91
23:40:10|63786.73
23:40:12|63792.39
23:40:13|63779.13
23:40:14|63779.14
23:40:15|63779.14
23:40:16|63775.53
23:40:17|63774.93
23:40:19|63774.93
23:40:20|63774.93
23:40:20|63774.93
23:40:22|63774.93
23:40:23|63774.93
23:40:24|63774.93
23:40:25|63774.93
23:40:26|63774.93
23:40:28|63774.93
23:40:29|63782.79
23:40:30|63783.28
23:40:31|63783.27
23:40:32|63783.27
23:40:33|63783.27
23:40:34|63781.75
23:40:35|63776.62
23:40:36|63776.62
23:40:37|63774.93
23:40:38|63774.93
23:40:39|63782.03
23:40:40|63782.18
23:40:41|63785.9
23:40:42|63788.21
23:40:44|63788.22
23:40:44|63788.22
23:40:45|63788.21
23:40:47|63782.31
23:40:48|63782.31
23:40:48|63782.32
23:40:50|63782.31
23:40:50|63782.31
23:40:51|63786.73
23:40:53|63786.74
23:40:53|63793.73
23:40:54|63793.73
23:40:56|63793.74
23:40:57|63793.74
23:40:57|63793.74
23:40:58|63799.18
23:40:59|63799.8
23:41:01|63799.8
23:41:02|63793.38
23:41:02|63793.37
23:41:04|63793.38
23:41:05|63793.37
23:41:06|63791.24
23:41:07|63791.12
23:41:08|63791.12
23:41:09|63791.11
23:41:10|63791.11
23:41:11|63791.11
23:41:13|63791.11
23:41:14|63791.12
23:41:15|63791.11
23:41:16|63787.25
23:41:17|63787.23
23:41:19|63787.24
23:41:20|63787.24
23:41:21|63787.24
23:41:21|63787.24
23:41:23|63787.24
23:41:24|63787.23
23:41:26|63788.02
23:41:26|63788.02
23:41:28|63793.99
23:41:28|63794.
23:41:30|63795.03
23:41:31|63799.18
23:41:32|63799.98
23:41:32|63799.99
23:41:34|63799.98
23:41:35|63799.98
23:41:36|63799.98
23:41:37|63799.99
23:41:38|63799.99
23:41:39|63799.99
23:41:40|63799.99
23:41:41|63799.99
23:41:42|63799.99
23:41:43|63799.99
23:41:44|63799.99
23:41:45|63799.99
23:41:46|63799.98
23:41:47|63799.99
23:41:48|63799.98
23:41:49|63799.99
23:41:50|63799.98
23:41:51|63799.98
23:41:52|63799.98
23:41:53|63799.99
23:41:54|63799.98
23:41:55|63799.99
23:41:56|63799.99
23:41:57|63799.99
23:41:58|63799.99
23:41:59|63799.98
23:42:01|63799.99
23:42:02|63799.99
23:42:03|63800.
23:42:03|63800.
23:42:04|63799.99
23:42:06|63799.99
23:42:06|63800.
23:42:07|63800.
23:42:08|63800.
23:42:09|63799.99
23:42:11|63800.
23:42:12|63800.
23:42:14|63799.99
23:42:15|63800.
23:42:16|63800.
23:42:18|63799.99
23:42:18|63800.
23:42:20|63800.
23:42:21|63800.
23:42:22|63799.99
23:42:23|63799.99
23:42:25|63799.99
23:42:26|63800.
23:42:27|63800.
23:42:28|63799.99
23:42:28|63799.99
23:42:30|63800.
23:42:30|63800.
23:42:31|63799.99
23:42:32|63800.
23:42:33|63800.
23:42:34|63799.99
23:42:35|63799.99
23:42:37|63799.99
23:42:37|63799.99
23:42:39|63800.
23:42:39|63800.
23:42:41|63799.99
23:42:42|63799.99
23:42:43|63800.
23:42:44|63799.99
23:42:45|63799.99
23:42:46|63800.
23:42:47|63799.99
23:42:48|63800.
23:42:49|63799.99
23:42:50|63799.99
23:42:51|63799.99
23:42:52|63799.99
23:42:53|63799.99
23:42:54|63800.
23:42:55|63799.99
23:42:56|63800.
23:42:57|63799.99
23:42:58|63799.99
23:42:59|63799.99
23:43:00|63799.99
23:43:01|63799.99
23:43:02|63799.99
23:43:03|63799.99
23:43:04|63800.
23:43:05|63800.
23:43:06|63800.
23:43:07|63799.99
23:43:08|63799.99
23:43:09|63799.99
23:43:10|63800.
23:43:11|63800.
23:43:13|63800.
23:43:14|63799.99
23:43:16|63800.
23:43:17|63800.
23:43:18|63800.
23:43:19|63800.
23:43:20|63800.
23:43:21|63799.99
23:43:22|63799.99
23:43:23|63800.
23:43:24|63799.99
23:43:26|63799.99
23:43:26|63799.99
23:43:28|63800.
23:43:29|63799.99
23:43:30|63799.99
23:43:31|63799.99
23:43:33|63800.
23:43:34|63800.
23:43:35|63800.
23:43:35|63800.
23:43:36|63799.99
23:43:38|63799.99
23:43:38|63800.
23:43:40|63800.
23:43:41|63799.99
23:43:42|63799.99
23:43:43|63799.99
23:43:44|63799.99
23:43:45|63799.99
23:43:47|63800.
23:43:48|63800.01
23:43:48|63800.01
23:43:50|63800.01
23:43:50|63800.01
23:43:52|63800.
23:43:53|63800.01
23:43:53|63800.
23:43:55|63800.01
23:43:55|63800.
23:43:56|63800.
23:43:58|63800.
23:43:59|63800.
23:43:59|63800.01
23:44:00|63800.
23:44:01|63800.01
23:44:03|63799.81
23:44:04|63799.8
23:44:05|63799.81
23:44:05|63799.81
23:44:07|63799.81
23:44:07|63799.8
23:44:09|63799.81
23:44:10|63799.81
23:44:11|63799.81
23:44:12|63799.81
23:44:13|63799.8
23:44:14|63799.8
23:44:15|63799.81
23:44:16|63799.81
23:44:17|63799.8
23:44:19|63799.99
23:44:20|63804.62
23:44:21|63809.13
23:44:23|63809.13
23:44:23|63809.14
23:44:24|63809.13
23:44:26|63809.13
23:44:26|63809.14
23:44:27|63809.14
23:44:28|63809.14
23:44:29|63809.14
23:44:31|63809.13
23:44:31|63809.14
23:44:32|63809.13
23:44:33|63809.13
23:44:34|63801.41
23:44:35|63801.41
23:44:37|63801.42
23:44:37|63801.42
23:44:39|63801.42
23:44:40|63801.42
23:44:41|63801.41
23:44:41|63801.42
23:44:42|63801.42
23:44:43|63801.42
23:44:45|63801.42
23:44:46|63801.42
23:44:47|63801.42
23:44:48|63801.42
23:44:49|63801.41
23:44:50|63801.42
23:44:51|63801.42
23:44:53|63829.88
23:44:54|63829.88
23:44:55|63829.88
23:44:56|63829.88
23:44:56|63829.89
23:44:58|63829.88
23:44:59|63829.88
23:45:01|63829.89
23:45:02|63829.88
23:45:04|63829.89
23:45:04|63815.78
23:45:06|63800.3
23:45:06|63800.31
23:45:07|63806.48
23:45:09|63806.48
23:45:09|63799.81
23:45:11|63799.81
23:45:11|63799.81
23:45:13|63797.
23:45:13|63794.01
23:45:15|63784.4
23:45:16|63783.66
23:45:16|63781.23
23:45:18|63781.22
23:45:19|63781.22
23:45:20|63776.4
23:45:21|63776.4
23:45:22|63776.39
23:45:23|63776.4
23:45:24|63776.39
23:45:25|63776.39
23:45:26|63776.39
23:45:27|63776.39
23:45:28|63776.4
23:45:30|63743.96
23:45:31|63741.51
23:45:31|63741.51
23:45:33|63732.99
23:45:34|63724.64
23:45:35|63724.64
23:45:36|63724.64
23:45:36|63724.64
23:45:37|63724.64
23:45:38|63724.63
23:45:40|63724.64
23:45:41|63724.64
23:45:42|63724.63
23:45:44|63726.2
23:45:44|63719.44
23:45:46|63719.44
23:45:47|63719.45
23:45:48|63719.45
23:45:50|63719.45
23:45:51|63719.44
23:45:52|63719.44
23:45:53|63719.44
23:45:54|63719.44
23:45:54|63719.45
23:45:56|63719.44
23:45:57|63719.44
23:45:58|63715.01
23:46:00|63702.66
23:46:01|63702.65
23:46:02|63702.65
23:46:03|63702.63
23:46:04|63702.63
23:46:05|63690.11
23:46:06|63685.07
23:46:07|63682.98
23:46:09|63673.99
23:46:09|63672.26
23:46:11|63672.26
23:46:12|63672.26
23:46:12|63661.4
23:46:14|63650.01
23:46:15|63655.58
23:46:16|63651.45
23:46:18|63657.99
23:46:19|63657.99
23:46:19|63657.99
23:46:21|63657.99
23:46:22|63661.39
23:46:23|63661.38
23:46:23|63661.39
23:46:24|63661.38
23:46:26|63661.39
23:46:27|63661.38
23:46:27|63667.2
23:46:29|63675.37
23:46:31|63689.2
23:46:32|63689.19
23:46:32|63689.19
23:46:33|63689.19
23:46:34|63689.19
23:46:36|63689.19
23:46:36|63688.17
23:46:38|63674.52
23:46:39|63674.52
23:46:40|63674.52
23:46:42|63676.61
23:46:43|63676.61
23:46:44|63676.62
23:46:45|63676.61
23:46:45|63676.61
23:46:47|63676.61
23:46:49|63676.61
23:46:50|63676.63
23:46:51|63682.99
23:46:52|63682.99
23:46:52|63683.
23:46:53|63682.99
23:46:54|63683.
23:46:55|63682.99
23:46:57|63683.
23:46:58|63683.
23:46:58|63683.
23:47:00|63682.99
23:47:00|63682.99
23:47:02|63683.
23:47:03|63682.99
23:47:04|63682.99
23:47:05|63682.99
23:47:06|63683.
23:47:07|63683.
23:47:08|63683.
23:47:09|63683.
23:47:10|63682.99
23:47:11|63682.99
23:47:12|63682.99
23:47:13|63683.
23:47:14|63683.
23:47:15|63682.99
23:47:16|63682.99
23:47:17|63682.99
23:47:18|63682.99
23:47:19|63683.
23:47:20|63683.
23:47:21|63683.
23:47:22|63682.99
23:47:23|63683.
23:47:24|63683.
23:47:25|63683.
23:47:26|63683.
23:47:27|63682.99
23:47:28|63682.99
23:47:29|63682.99
23:47:30|63683.
23:47:31|63685.62
23:47:32|63697.92
23:47:33|63702.08
23:47:34|63713.69
23:47:36|63713.68
23:47:36|63713.69
23:47:38|63704.56
23:47:40|63691.61
23:47:40|63690.43
23:47:42|63690.04
23:47:43|63690.04
23:47:45|63684.95
23:47:46|63684.96
23:47:46|63684.96
23:47:48|63684.95
23:47:49|63684.96
23:47:49|63684.96
23:47:51|63684.95
23:47:52|63684.96
23:47:53|63684.95
23:47:55|63684.96
23:47:56|63684.96
23:47:57|63684.96
23:47:58|63684.96
23:47:59|63689.98
23:48:00|63689.99
23:48:01|63691.62
23:48:02|63691.61
23:48:03|63691.61
23:48:04|63691.61
23:48:05|63691.62
23:48:06|63691.61
23:48:07|63690.07
23:48:08|63690.06
23:48:09|63690.07
23:48:11|63690.06
23:48:12|63691.59
23:48:13|63691.59
23:48:14|63691.59
23:48:14|63691.6
23:48:15|63691.6
23:48:17|63691.59
23:48:18|63691.6
23:48:19|63691.59
23:48:20|63691.59
23:48:20|63691.6
23:48:21|63691.6
23:48:23|63691.6
23:48:24|63691.59
23:48:25|63691.59
23:48:26|63691.6
23:48:28|63691.6
23:48:29|63691.6
23:48:30|63691.6
23:48:30|63691.6
23:48:31|63691.6
23:48:33|63691.6
23:48:34|63691.6
23:48:35|63691.59
23:48:36|63691.59
23:48:37|63691.6
23:48:38|63691.59
23:48:40|63691.6
23:48:41|63691.6
23:48:43|63691.6
23:48:44|63691.6
23:48:45|63691.6
23:48:46|63691.6
23:48:47|63691.59
23:48:48|63691.59
23:48:50|63691.59
23:48:50|63691.59
23:48:51|63691.59
23:48:53|63691.59
23:48:54|63691.59
23:48:55|63691.6
23:48:56|63691.59
23:48:57|63691.6
23:48:58|63691.59
23:48:59|63691.6
23:49:00|63691.59
23:49:01|63691.59
23:49:02|63688.08
23:49:03|63688.08
23:49:04|63688.08
23:49:05|63688.07
23:49:06|63688.07
23:49:08|63688.07
23:49:08|63688.07
23:49:10|63688.07
23:49:11|63688.08
23:49:12|63688.08
23:49:12|63688.07
23:49:14|63688.08
23:49:15|63688.07
23:49:16|63688.07
23:49:17|63688.07
23:49:18|63688.08
23:49:19|63688.08
23:49:20|63688.07
23:49:21|63688.07
23:49:22|63688.07
23:49:23|63688.08
23:49:24|63688.08
23:49:25|63688.08
23:49:26|63688.08
23:49:27|63688.08
23:49:28|63697.99
23:49:29|63694.6
23:49:30|63694.6
23:49:31|63694.6
23:49:32|63694.61
23:49:33|63694.61
23:49:34|63694.6
23:49:35|63694.6
23:49:36|63694.6
23:49:37|63694.61
23:49:38|63694.6
23:49:39|63694.6
23:49:40|63694.61
23:49:41|63694.6
23:49:42|63694.6
23:49:43|63694.6
23:49:44|63694.61
23:49:45|63694.61
23:49:46|63694.6
23:49:47|63694.61
23:49:49|63694.6
23:49:50|63694.6
23:49:50|63694.61
23:49:51|63694.61
23:49:53|63694.61
23:49:54|63694.6
23:49:56|63700.
23:49:56|63699.99
23:49:57|63699.99
23:49:59|63699.99
23:49:59|63700.
23:50:00|63699.99
23:50:01|63699.99
23:50:02|63699.99
23:50:04|63699.99
23:50:04|63698.75
23:50:06|63688.79
23:50:06|63688.08
23:50:07|63688.07
23:50:08|63688.08
23:50:10|63688.08
23:50:11|63688.07
23:50:13|63688.07
23:50:14|63688.08
23:50:14|63688.08
23:50:16|63688.07
23:50:16|63688.08
23:50:18|63688.07
23:50:18|63688.08
23:50:20|63688.08
23:50:21|63688.07
23:50:21|63688.08
23:50:22|63688.07
23:50:23|63688.08
23:50:25|63688.08
23:50:26|63688.08
23:50:27|63688.08
23:50:27|63688.07
23:50:29|63688.07
23:50:30|63688.08
23:50:31|63688.07
23:50:31|63688.08
23:50:32|63674.82
23:50:34|63674.82
23:50:36|63674.82
23:50:36|63674.82
23:50:37|63674.82
23:50:39|63674.81
23:50:39|63674.81
23:50:41|63674.81
23:50:42|63674.82
23:50:43|63674.81
23:50:44|63674.82
23:50:46|63674.81
23:50:46|63674.81
23:50:47|63674.82
23:50:49|63674.82
23:50:50|63674.82
23:50:51|63674.82
23:50:52|63674.82
23:50:54|63674.81
23:50:56|63674.82
23:50:56|63674.81
23:50:57|63674.81
23:50:59|63674.82
23:51:00|63674.82
23:51:00|63674.82
23:51:02|63674.82
23:51:02|63674.82
23:51:04|63674.82
23:51:05|63674.81
23:51:05|63674.82
23:51:06|63674.81
23:51:08|63674.82
23:51:09|63685.07
23:51:10|63694.67
23:51:11|63698.75
23:51:12|63703.79
23:51:13|63703.79
23:51:14|63703.79
23:51:15|63703.8
23:51:17|63703.79
23:51:18|63703.8
23:51:19|63703.79
23:51:20|63703.8
23:51:21|63703.8
23:51:22|63703.8
23:51:23|63703.79
23:51:24|63703.79
23:51:26|63703.79
23:51:26|63703.79
23:51:28|63703.8
23:51:29|63703.79
23:51:30|63711.45
23:51:31|63711.46
23:51:32|63711.46
23:51:33|63711.45
23:51:34|63711.45
23:51:35|63711.46
23:51:36|63711.46
23:51:37|63711.45
23:51:39|63711.46
23:51:39|63711.46
23:51:41|63711.46
23:51:42|63714.99
23:51:42|63715.
23:51:43|63715.
23:51:45|63715.
23:51:45|63715.
23:51:47|63715.
23:51:48|63715.
23:51:49|63714.99
23:51:50|63714.99
23:51:50|63715.
23:51:52|63715.
23:51:53|63715.
23:51:54|63714.99
23:51:55|63714.99
23:51:56|63715.
23:51:57|63714.99
23:51:59|63715.
23:51:59|63715.
23:52:01|63714.99
23:52:01|63715.
23:52:02|63715.
23:52:03|63714.99
23:52:04|63714.99
23:52:05|63715.
23:52:06|63715.
23:52:08|63715.
23:52:09|63714.99
23:52:10|63715.
23:52:10|63715.
23:52:12|63715.
23:52:13|63715.
23:52:14|63715.
23:52:15|63715.
23:52:16|63714.99
23:52:18|63715.
23:52:18|63714.99
23:52:19|63714.99
23:52:21|63715.
23:52:22|63714.99
23:52:24|63715.
23:52:24|63714.99
23:52:26|63718.18
23:52:26|63722.48
23:52:28|63722.48
23:52:29|63724.66
23:52:30|63732.59
23:52:30|63732.59
23:52:32|63732.78
23:52:33|63732.99
23:52:33|63733.
23:52:35|63733.
23:52:35|63732.99
23:52:37|63732.99
23:52:38|63732.99
23:52:39|63733.
23:52:40|63733.
23:52:41|63732.99
23:52:42|63733.
23:52:43|63733.
23:52:44|63733.
23:52:45|63733.
23:52:46|63732.99
23:52:47|63732.99
23:52:49|63733.
23:52:50|63733.
23:52:51|63733.
23:52:52|63733.
23:52:52|63733.
23:52:53|63733.
23:52:55|63733.
23:52:56|63732.99
23:52:57|63733.
23:52:57|63733.
23:52:58|63732.99
23:52:59|63733.
23:53:01|63733.
23:53:02|63732.99
23:53:02|63732.99
23:53:05|63730.
23:53:06|63715.01
23:53:07|63715.02
23:53:09|63715.
23:53:10|63715.01
23:53:10|63715.01
23:53:11|63715.01
23:53:12|63715.01
23:53:13|63715.01
23:53:15|63715.01
23:53:15|63715.01
23:53:16|63715.
23:53:17|63715.01
23:53:18|63715.01
23:53:19|63718.67
23:53:20|63721.98
23:53:21|63722.17
23:53:23|63728.42
23:53:25|63728.63
23:53:26|63728.64
23:53:26|63728.64
23:53:27|63728.64
23:53:29|63728.63
23:53:30|63728.63
23:53:31|63728.64
23:53:32|63728.64
23:53:33|63728.64
23:53:34|63728.63
23:53:35|63728.63
23:53:36|63728.64
23:53:37|63728.64
23:53:38|63728.63
23:53:39|63728.63
23:53:41|63728.63
23:53:41|63728.64
23:53:42|63728.63
23:53:43|63728.64
23:53:44|63728.64
23:53:45|63728.63
23:53:47|63728.63
23:53:48|63728.64
23:53:49|63728.63
23:53:49|63728.64
23:53:51|63728.63
23:53:52|63728.63
23:53:52|63728.63
23:53:54|63728.63
23:53:54|63728.64
23:53:55|63728.64
23:53:56|63728.63
23:53:58|63728.63
23:53:58|63728.63
23:53:59|63725.31
23:54:01|63725.31
23:54:02|63725.31
23:54:02|63722.18
23:54:03|63707.94
23:54:04|63695.9
23:54:06|63685.46
23:54:07|63685.47
23:54:08|63685.46
23:54:09|63685.46
23:54:09|63685.46
23:54:11|63672.27
23:54:12|63672.27
23:54:12|63672.26
23:54:14|63672.26
23:54:15|63672.27
23:54:16|63672.26
23:54:16|63672.26
23:54:17|63676.96
23:54:18|63676.96
23:54:20|63679.66
23:54:20|63680.12
23:54:22|63684.64
23:54:23|63687.12
23:54:25|63694.79
23:54:26|63697.92
23:54:27|63697.99
23:54:29|63695.8
23:54:30|63695.81
23:54:32|63695.81
23:54:33|63695.8
23:54:33|63695.8
23:54:34|63695.8
23:54:36|63695.81
23:54:37|63695.8
23:54:38|63695.8
23:54:39|63695.81
23:54:40|63695.81
23:54:41|63690.45
23:54:42|63690.12
23:54:43|63689.62
23:54:44|63679.77
23:54:45|63679.76
23:54:46|63679.76
23:54:47|63679.76
23:54:48|63679.77
23:54:49|63679.77
23:54:51|63679.77
23:54:51|63679.77
23:54:52|63679.77
23:54:53|63679.76
23:54:54|63679.77
23:54:56|63679.76
23:54:57|63679.76
23:54:57|63679.76
23:54:58|63679.77
23:55:00|63679.76
23:55:00|63679.77
23:55:02|63679.77
23:55:02|63679.77
23:55:04|63679.76
23:55:04|63673.69
23:55:05|63673.7
23:55:06|63673.69
23:55:07|63673.7
23:55:09|63673.7
23:55:09|63673.69
23:55:11|63673.69
23:55:12|63668.68
23:55:13|63665.54
23:55:15|63660.67
23:55:15|63660.66
23:55:17|63660.66
23:55:17|63660.67
23:55:18|63660.66
23:55:19|63660.67
23:55:20|63660.67
23:55:22|63660.66
23:55:22|63656.41
23:55:24|63652.43
23:55:24|63641.89
23:55:26|63652.89
23:55:27|63652.89
23:55:28|63652.9
23:55:29|63652.9
23:55:30|63655.61
23:55:32|63656.42
23:55:32|63656.42
23:55:34|63656.42
23:55:35|63656.42
23:55:36|63660.66
23:55:36|63663.15
23:55:38|63663.28
23:55:40|63673.02
23:55:40|63687.26
23:55:41|63687.26
23:55:43|63695.79
23:55:43|63695.81
23:55:45|63695.81
23:55:46|63695.81
23:55:47|63695.81
23:55:48|63695.81
23:55:49|63695.81
23:55:50|63695.81
23:55:51|63695.81
23:55:52|63695.81
23:55:53|63715.
23:55:54|63714.99
23:55:55|63714.99
23:55:56|63715.
23:55:57|63715.
23:55:58|63714.99
23:55:59|63714.99
23:56:00|63715.
23:56:01|63715.
23:56:02|63714.99
23:56:04|63715.
23:56:04|63714.99
23:56:05|63715.
23:56:07|63715.
23:56:08|63731.99
23:56:08|63726.46
23:56:10|63715.02
23:56:11|63707.01
23:56:12|63707.
23:56:13|63707.01
23:56:14|63707.
23:56:15|63695.8
23:56:16|63695.81
23:56:17|63695.81
23:56:18|63695.81
23:56:19|63695.81
23:56:20|63695.81
23:56:21|63695.81
23:56:22|63695.82
23:56:23|63695.8
23:56:24|63695.81
23:56:26|63695.8
23:56:27|63695.81
23:56:28|63695.81
23:56:29|63695.81
23:56:30|63695.8
23:56:32|63695.8
23:56:33|63695.81
23:56:34|63695.8
23:56:35|63695.81
23:56:35|63695.8
23:56:38|63695.81
23:56:39|63695.8
23:56:39|63695.8
23:56:40|63695.81
23:56:41|63695.8
23:56:42|63695.8
23:56:44|63695.8
23:56:45|63695.8
23:56:45|63695.8
23:56:46|63695.81
23:56:48|63697.91
23:56:48|63697.91
23:56:49|63697.92
23:56:51|63697.91
23:56:52|63697.91
23:56:53|63697.92
23:56:54|63697.91
23:56:55|63697.91
23:56:56|63697.91
23:56:57|63697.91
23:56:58|63697.92
23:56:59|63697.92
23:57:00|63697.91
23:57:01|63697.92
23:57:01|63702.07
23:57:03|63704.56
23:57:04|63704.88
23:57:05|63706.24
23:57:06|63707.
23:57:07|63717.
23:57:08|63717.
23:57:09|63717.01
23:57:10|63721.66
23:57:11|63743.61
23:57:13|63743.78
23:57:14|63743.78
23:57:15|63743.78
23:57:15|63743.78
23:57:17|63743.79
23:57:17|63743.78
23:57:18|63743.78
23:57:20|63743.78
23:57:21|63743.79
23:57:21|63743.79
23:57:22|63743.78
23:57:24|63743.78
23:57:24|63743.9
23:57:26|63748.83
23:57:28|63750.
23:57:28|63749.99
23:57:29|63750.
23:57:31|63749.99
23:57:32|63752.11
23:57:33|63752.46
23:57:35|63752.47
23:57:36|63752.47
23:57:37|63752.47
23:57:39|63752.47
23:57:40|63752.46
23:57:41|63752.46
23:57:42|63752.46
23:57:43|63747.72
23:57:43|63747.53
23:57:44|63747.52
23:57:46|63747.53
23:57:46|63747.52
23:57:48|63748.1
23:57:48|63748.83
23:57:50|63750.87
23:57:50|63750.86
23:57:52|63752.63
23:57:52|63754.36
23:57:53|63755.01
23:57:55|63755.01
23:57:56|63755.01
23:57:57|63755.01
23:57:59|63755.01
23:58:00|63755.02
23:58:00|63755.02
23:58:01|63755.02
23:58:03|63755.02
23:58:04|63755.01
23:58:05|63755.02
23:58:06|63755.01
23:58:06|63755.01
23:58:07|63755.02
23:58:08|63755.02
23:58:09|63755.02
23:58:11|63752.7
23:58:12|63752.53
23:58:13|63752.54
23:58:14|63754.36
23:58:15|63758.52
23:58:16|63758.52
23:58:16|63758.51
23:58:18|63758.51
23:58:19|63759.75
23:58:20|63759.76
23:58:21|63759.76
23:58:23|63763.37
23:58:24|63763.37
23:58:24|63769.39
23:58:26|63769.4
23:58:27|63769.4
23:58:28|63770.13
23:58:29|63773.73
23:58:30|63800.39
23:58:32|63800.38
23:58:33|63800.38
23:58:34|63800.39
23:58:35|63800.38
23:58:36|63800.38
23:58:37|63800.38
23:58:38|63824.09
23:58:39|63824.09
23:58:40|63820.33
23:58:41|63805.78
23:58:42|63803.01
23:58:43|63802.01
23:58:44|63793.95
23:58:45|63793.95
23:58:47|63793.96
23:58:48|63793.95
23:58:49|63793.95
23:58:50|63793.94
23:58:51|63793.95
23:58:52|63793.95
23:58:53|63793.95
23:58:54|63793.94
23:58:55|63798.35
23:58:56|63798.36
23:58:57|63798.35
23:58:58|63799.78
23:58:59|63808.69
23:59:00|63812.1
23:59:01|63812.1
23:59:02|63812.11
23:59:03|63812.11
23:59:04|63813.29
23:59:05|63813.39
23:59:07|63813.39
23:59:07|63812.12
23:59:08|63812.12
23:59:09|63805.2
23:59:10|63805.21
23:59:11|63793.74
23:59:12|63793.74
23:59:14|63793.73
23:59:14|63790.27
23:59:15|63790.27
23:59:17|63790.27
23:59:18|63790.26
23:59:19|63790.26
23:59:20|63790.27
23:59:21|63790.88
23:59:22|63793.38
23:59:23|63793.38
23:59:24|63793.38
23:59:25|63793.38
23:59:26|63793.39
23:59:27|63793.38
23:59:28|63793.38
23:59:29|63793.39
23:59:30|63793.39
23:59:31|63793.38
23:59:32|63793.38
23:59:33|63793.38
23:59:34|63793.38
23:59:35|63793.38
23:59:37|63794.32
23:59:38|63798.79
23:59:40|63798.8
23:59:41|63798.79
23:59:41|63800.
23:59:42|63800.
23:59:43|63799.99
23:59:45|63799.99
23:59:46|63799.99
23:59:47|63799.99
23:59:48|63799.99
23:59:49|63800.
23:59:50|63800.
23:59:51|63799.99
23:59:52|63800.
23:59:53|63793.4
23:59:54|63793.39
23:59:56|63793.39
23:59:56|63793.4
23:59:58|63793.39
23:59:58|63793.39