00:00:00|65661.84
00:00:01|65661.85
00:00:02|65661.85
00:00:03|65661.85
00:00:04|65661.84
00:00:06|65650.48
00:00:07|65628.01
00:00:08|65621.57
00:00:09|65610.52
00:00:10|65600.51
00:00:11|65599.65
00:00:12|65604.
00:00:13|65603.99
00:00:14|65590.59
00:00:14|65590.58
00:00:16|65603.14
00:00:17|65602.72
00:00:18|65602.72
00:00:19|65607.63
00:00:19|65613.79
00:00:21|65613.78
00:00:22|65613.78
00:00:23|65613.77
00:00:24|65600.
00:00:25|65588.46
00:00:26|65588.45
00:00:27|65588.45
00:00:27|65588.45
00:00:29|65576.
00:00:29|65547.
00:00:31|65535.28
00:00:31|65540.
00:00:33|65497.17
00:00:34|65503.39
00:00:36|65489.36
00:00:37|65482.57
00:00:37|65486.66
00:00:38|65489.37
00:00:39|65509.29
00:00:41|65511.99
00:00:41|65511.99
00:00:42|65512.
00:00:43|65511.17
00:00:45|65511.18
00:00:46|65511.17
00:00:47|65518.84
00:00:48|65525.7
00:00:49|65527.99
00:00:50|65527.99
00:00:51|65528.54
00:00:52|65531.99
00:00:53|65531.99
00:00:54|65531.99
00:00:55|65524.96
00:00:56|65524.96
00:00:57|65521.28
00:00:58|65521.28
00:00:59|65521.27
00:01:00|65521.27
00:01:01|65516.01
00:01:02|65516.01
00:01:03|65516.01
00:01:04|65535.72
00:01:05|65512.
00:01:06|65500.01
00:01:07|65491.98
00:01:08|65491.98
00:01:09|65503.52
00:01:10|65503.53
00:01:11|65503.52
00:01:12|65491.4
00:01:13|65489.38
00:01:14|65489.37
00:01:15|65489.38
00:01:16|65481.71
00:01:17|65457.45
00:01:18|65466.19
00:01:19|65466.18
00:01:20|65466.18
00:01:21|65472.
00:01:22|65472.
00:01:23|65468.01
00:01:24|65468.
00:01:25|65474.9
00:01:26|65475.16
00:01:27|65475.16
00:01:28|65469.9
00:01:29|65469.99
00:01:30|65475.99
00:01:31|65475.99
00:01:32|65476.
00:01:34|65480.53
00:01:35|65467.37
00:01:35|65468.
00:01:37|65471.99
00:01:37|65480.
00:01:38|65478.33
00:01:40|65465.26
00:01:40|65460.17
00:01:41|65460.18
00:01:43|65460.17
00:01:44|65460.18
00:01:45|65460.17
00:01:46|65460.18
00:01:47|65460.18
00:01:48|65467.04
00:01:49|65467.99
00:01:50|65470.35
00:01:51|65481.84
00:01:52|65480.07
00:01:53|65476.55
00:01:54|65460.01
00:01:55|65459.52
00:01:56|65456.
00:01:57|65450.
00:01:58|65450.
00:01:59|65450.
00:02:00|65448.
00:02:01|65448.
00:02:02|65453.61
00:02:03|65448.01
00:02:04|65442.53
00:02:05|65442.54
00:02:06|65442.53
00:02:07|65442.54
00:02:08|65442.53
00:02:09|65442.54
00:02:10|65440.
00:02:11|65439.91
00:02:12|65439.91
00:02:13|65439.91
00:02:14|65428.61
00:02:15|65425.6
00:02:16|65427.
00:02:17|65428.61
00:02:18|65450.
00:02:19|65450.
00:02:20|65450.01
00:02:21|65450.
00:02:22|65437.91
00:02:23|65431.46
00:02:24|65427.69
00:02:25|65427.7
00:02:26|65427.7
00:02:27|65427.7
00:02:28|65427.69
00:02:29|65427.7
00:02:30|65427.69
00:02:31|65427.7
00:02:32|65427.69
00:02:33|65417.07
00:02:34|65427.99
00:02:35|65427.99
00:02:37|65437.97
00:02:38|65439.99
00:02:39|65440.
00:02:40|65439.99
00:02:42|65447.78
00:02:43|65447.79
00:02:44|65447.78
00:02:45|65447.78
00:02:46|65447.78
00:02:47|65447.78
00:02:48|65447.91
00:02:49|65454.94
00:02:50|65454.95
00:02:51|65454.94
00:02:53|65454.95
00:02:53|65454.95
00:02:54|65457.44
00:02:56|65457.44
00:02:57|65457.45
00:02:58|65457.45
00:02:59|65466.86
00:03:00|65464.
00:03:01|65457.99
00:03:01|65459.99
00:03:02|65471.97
00:03:04|65448.08
00:03:04|65441.79
00:03:06|65443.98
00:03:06|65448.
00:03:07|65441.25
00:03:08|65438.68
00:03:09|65438.68
00:03:11|65438.68
00:03:11|65438.69
00:03:12|65438.68
00:03:13|65438.68
00:03:14|65438.68
00:03:16|65438.69
00:03:16|65438.68
00:03:17|65438.69
00:03:18|65417.06
00:03:20|65410.2
00:03:21|65410.21
00:03:22|65431.5
00:03:23|65433.4
00:03:24|65447.21
00:03:24|65447.21
00:03:26|65444.
00:03:26|65440.01
00:03:28|65434.77
00:03:28|65434.66
00:03:29|65434.67
00:03:31|65434.66
00:03:31|65438.95
00:03:32|65438.96
00:03:34|65439.98
00:03:35|65439.98
00:03:36|65439.98
00:03:38|65439.98
00:03:38|65439.99
00:03:39|65439.27
00:03:40|65437.19
00:03:42|65420.9
00:03:42|65427.26
00:03:44|65428.7
00:03:45|65439.34
00:03:45|65447.99
00:03:47|65457.45
00:03:48|65457.44
00:03:49|65457.44
00:03:50|65463.34
00:03:51|65463.34
00:03:52|65475.05
00:03:53|65475.05
00:03:54|65475.06
00:03:55|65475.37
00:03:56|65476.99
00:03:57|65477.
00:03:58|65479.29
00:03:59|65479.29
00:04:00|65479.99
00:04:01|65483.91
00:04:02|65485.57
00:04:03|65489.36
00:04:04|65511.06
00:04:05|65501.66
00:04:06|65479.71
00:04:07|65468.88
00:04:08|65468.88
00:04:09|65450.53
00:04:10|65459.99
00:04:11|65463.82
00:04:12|65438.68
00:04:13|65439.99
00:04:14|65440.
00:04:15|65439.99
00:04:16|65442.2
00:04:17|65442.2
00:04:18|65442.2
00:04:19|65430.
00:04:20|65436.
00:04:21|65448.
00:04:22|65449.71
00:04:23|65449.72
00:04:24|65459.89
00:04:25|65458.37
00:04:27|65458.37
00:04:27|65458.37
00:04:28|65458.38
00:04:29|65458.38
00:04:30|65458.38
00:04:31|65458.38
00:04:32|65465.17
00:04:33|65465.81
00:04:34|65465.81
00:04:35|65465.82
00:04:36|65453.28
00:04:37|65437.88
00:04:39|65428.01
00:04:41|65428.01
00:04:42|65428.
00:04:43|65436.
00:04:45|65435.99
00:04:45|65435.99
00:04:46|65437.87
00:04:47|65437.86
00:04:48|65437.86
00:04:49|65437.87
00:04:51|65442.09
00:04:52|65444.
00:04:53|65444.
00:04:54|65447.76
00:04:55|65447.77
00:04:56|65451.56
00:04:57|65453.26
00:04:58|65453.26
00:04:58|65453.26
00:04:59|65453.27
00:05:01|65459.98
00:05:02|65459.98
00:05:03|65459.98
00:05:04|65439.59
00:05:05|65443.13
00:05:06|65443.13
00:05:07|65443.13
00:05:08|65435.99
00:05:09|65430.
00:05:10|65425.54
00:05:11|65408.57
00:05:12|65407.39
00:05:13|65407.4
00:05:14|65407.4
00:05:15|65411.99
00:05:16|65415.85
00:05:17|65419.99
00:05:18|65427.99
00:05:19|65427.99
00:05:20|65428.
00:05:21|65427.99
00:05:22|65426.92
00:05:23|65426.1
00:05:24|65426.11
00:05:25|65426.11
00:05:26|65426.1
00:05:27|65426.11
00:05:28|65426.11
00:05:29|65426.1
00:05:30|65426.11
00:05:31|65426.11
00:05:32|65412.74
00:05:33|65415.58
00:05:34|65419.69
00:05:35|65420.7
00:05:37|65420.96
00:05:37|65420.95
00:05:39|65426.11
00:05:40|65426.11
00:05:42|65428.63
00:05:43|65428.62
00:05:44|65428.62
00:05:44|65428.63
00:05:46|65428.62
00:05:47|65428.62
00:05:48|65448.24
00:05:49|65455.99
00:05:50|65461.77
00:05:51|65463.99
00:05:52|65463.98
00:05:52|65463.99
00:05:54|65463.98
00:05:55|65436.66
00:05:56|65436.01
00:05:57|65427.98
00:05:58|65427.98
00:05:58|65422.1
00:06:01|65403.88
00:06:02|65400.
00:06:03|65400.
00:06:03|65410.76
00:06:05|65423.52
00:06:05|65436.
00:06:06|65445.61
00:06:08|65456.
00:06:08|65457.76
00:06:10|65445.77
00:06:12|65444.
00:06:13|65444.
00:06:13|65437.37
00:06:14|65437.37
00:06:16|65437.38
00:06:16|65437.37
00:06:18|65437.37
00:06:19|65437.38
00:06:19|65437.38
00:06:21|65430.7
00:06:21|65430.7
00:06:22|65428.74
00:06:24|65428.74
00:06:25|65425.53
00:06:26|65425.53
00:06:27|65434.87
00:06:27|65447.67
00:06:29|65451.56
00:06:30|65451.56
00:06:30|65449.88
00:06:32|65449.87
00:06:32|65449.87
00:06:33|65440.52
00:06:34|65440.52
00:06:35|65440.52
00:06:36|65447.63
00:06:37|65456.
00:06:38|65453.27
00:06:39|65431.74
00:06:41|65425.53
00:06:43|65425.53
00:06:43|65420.73
00:06:44|65409.92
00:06:45|65408.
00:06:46|65408.
00:06:48|65408.01
00:06:49|65412.47
00:06:51|65418.58
00:06:52|65418.57
00:06:53|65418.57
00:06:53|65418.03
00:06:55|65418.02
00:06:55|65418.02
00:06:57|65418.03
00:06:58|65418.02
00:06:58|65418.02
00:07:00|65418.02
00:07:01|65418.03
00:07:01|65410.04
00:07:03|65412.47
00:07:04|65418.57
00:07:05|65420.99
00:07:05|65404.82
00:07:07|65404.83
00:07:07|65404.82
00:07:09|65404.83
00:07:10|65400.01
00:07:11|65400.
00:07:12|65400.
00:07:13|65400.
00:07:14|65400.
00:07:14|65411.98
00:07:15|65408.21
00:07:17|65400.
00:07:18|65400.
00:07:18|65400.
00:07:19|65400.
00:07:20|65397.
00:07:21|65397.01
00:07:23|65397.01
00:07:24|65397.
00:07:25|65397.01
00:07:26|65399.65
00:07:27|65399.65
00:07:28|65399.64
00:07:29|65399.64
00:07:29|65407.99
00:07:31|65409.06
00:07:32|65430.27
00:07:33|65461.17
00:07:34|65476.99
00:07:35|65472.01
00:07:36|65472.01
00:07:37|65472.01
00:07:38|65477.89
00:07:39|65470.27
00:07:40|65460.7
00:07:41|65457.01
00:07:42|65457.02
00:07:44|65466.01
00:07:45|65466.01
00:07:46|65470.
00:07:47|65469.99
00:07:48|65470.
00:07:49|65470.
00:07:50|65469.99
00:07:51|65464.09
00:07:52|65464.01
00:07:53|65464.01
00:07:54|65464.
00:07:55|65464.01
00:07:56|65446.48
00:07:57|65431.99
00:07:58|65435.3
00:07:59|65440.52
00:08:00|65443.99
00:08:01|65443.98
00:08:02|65443.99
00:08:03|65435.99
00:08:05|65420.98
00:08:06|65423.99
00:08:07|65424.
00:08:08|65423.99
00:08:09|65412.47
00:08:10|65412.47
00:08:11|65412.48
00:08:12|65412.47
00:08:13|65412.47
00:08:14|65402.11
00:08:15|65403.97
00:08:16|65408.
00:08:17|65433.36
00:08:18|65433.12
00:08:19|65433.13
00:08:19|65433.13
00:08:20|65433.12
00:08:22|65424.37
00:08:22|65412.01
00:08:24|65412.
00:08:25|65412.
00:08:25|65412.
00:08:27|65419.84
00:08:28|65421.82
00:08:29|65421.35
00:08:30|65412.14
00:08:31|65412.13
00:08:32|65412.13
00:08:33|65412.13
00:08:34|65412.14
00:08:35|65420.97
00:08:36|65423.99
00:08:37|65433.
00:08:38|65433.
00:08:39|65433.
00:08:40|65433.
00:08:41|65433.
00:08:42|65439.19
00:08:44|65466.72
00:08:44|65466.71
00:08:45|65466.71
00:08:46|65469.41
00:08:48|65469.41
00:08:49|65469.41
00:08:51|65479.99
00:08:51|65479.99
00:08:53|65480.
00:08:54|65480.
00:08:55|65479.99
00:08:56|65480.
00:08:57|65479.99
00:08:58|65484.
00:08:59|65483.99
00:09:00|65483.99
00:09:01|65483.99
00:09:02|65483.99
00:09:03|65457.45
00:09:04|65452.43
00:09:05|65452.43
00:09:07|65452.43
00:09:07|65444.78
00:09:08|65452.35
00:09:09|65459.21
00:09:10|65463.26
00:09:11|65465.16
00:09:12|65467.33
00:09:14|65468.38
00:09:15|65474.64
00:09:15|65474.64
00:09:16|65477.92
00:09:18|65478.77
00:09:18|65483.99
00:09:19|65483.99
00:09:20|65483.99
00:09:21|65482.17
00:09:23|65482.17
00:09:24|65476.23
00:09:24|65476.23
00:09:25|65476.23
00:09:27|65476.
00:09:27|65463.43
00:09:29|65463.44
00:09:30|65463.43
00:09:31|65463.43
00:09:33|65453.39
00:09:34|65447.96
00:09:34|65447.96
00:09:35|65469.27
00:09:36|65469.27
00:09:37|65480.19
00:09:39|65488.21
00:09:39|65488.2
00:09:41|65484.
00:09:42|65484.
00:09:43|65484.
00:09:44|65484.
00:09:46|65484.
00:09:46|65489.36
00:09:48|65499.99
00:09:50|65499.99
00:09:51|65511.91
00:09:52|65512.
00:09:53|65511.99
00:09:55|65516.99
00:09:56|65521.28
00:09:57|65521.27
00:09:57|65521.27
00:09:59|65521.28
00:09:59|65521.28
00:10:01|65531.79
00:10:02|65532.9
00:10:03|65539.61
00:10:04|65553.19
00:10:06|65561.24
00:10:06|65580.
00:10:07|65585.1
00:10:09|65608.17
00:10:10|65620.85
00:10:11|65632.79
00:10:11|65622.14
00:10:12|65622.14
00:10:13|65622.15
00:10:15|65633.52
00:10:15|65648.94
00:10:16|65663.97
00:10:18|65663.97
00:10:18|65663.32
00:10:20|65653.27
00:10:20|65649.05
00:10:21|65646.26
00:10:22|65646.27
00:10:24|65637.23
00:10:24|65634.1
00:10:25|65632.91
00:10:27|65639.99
00:10:28|65640.
00:10:29|65646.27
00:10:30|65663.96
00:10:31|65663.96
00:10:33|65661.5
00:10:34|65648.13
00:10:35|65644.01
00:10:36|65658.71
00:10:37|65664.33
00:10:38|65669.98
00:10:39|65680.86
00:10:39|65689.59
00:10:41|65689.59
00:10:42|65689.59
00:10:43|65704.
00:10:45|65712.68
00:10:46|65712.68
00:10:47|65723.96
00:10:49|65718.66
00:10:49|65702.39
00:10:51|65665.88
00:10:52|65670.51
00:10:53|65664.45
00:10:53|65664.44
00:10:55|65684.94
00:10:55|65710.45
00:10:57|65729.99
00:10:58|65729.99
00:10:59|65740.85
00:10:59|65754.7
00:11:01|65756.09
00:11:01|65736.17
00:11:03|65736.01
00:11:03|65736.01
00:11:05|65755.99
00:11:06|65755.99
00:11:07|65755.99
00:11:08|65774.17
00:11:09|65768.
00:11:10|65760.01
00:11:11|65774.63
00:11:12|65780.
00:11:13|65779.99
00:11:13|65776.
00:11:15|65776.75
00:11:16|65796.
00:11:16|65799.99
00:11:18|65776.01
00:11:18|65764.47
00:11:21|65756.01
00:11:21|65759.23
00:11:22|65751.35
00:11:23|65768.79
00:11:24|65782.72
00:11:26|65782.72
00:11:27|65782.73
00:11:27|65798.91
00:11:28|65788.
00:11:30|65788.
00:11:30|65787.99
00:11:31|65788.1
00:11:32|65774.68
00:11:34|65774.69
00:11:34|65774.02
00:11:35|65776.
00:11:36|65775.99
00:11:37|65776.
00:11:38|65776.
00:11:40|65776.
00:11:40|65776.
00:11:41|65775.99
00:11:43|65774.01
00:11:43|65774.01
00:11:45|65774.02
00:11:46|65775.21
00:11:48|65775.33
00:11:49|65800.
00:11:50|65800.
00:11:51|65800.
00:11:52|65803.98
00:11:53|65791.84
00:11:54|65803.98
00:11:55|65806.44
00:11:56|65806.43
00:11:57|65806.44
00:11:58|65806.43
00:11:59|65780.56
00:12:00|65781.5
00:12:01|65783.2
00:12:02|65783.2
00:12:03|65783.2
00:12:04|65783.2
00:12:05|65783.2
00:12:06|65780.34
00:12:07|65791.99
00:12:08|65794.5
00:12:09|65788.11
00:12:10|65788.11
00:12:11|65788.11
00:12:12|65813.84
00:12:13|65806.46
00:12:14|65806.46
00:12:15|65806.45
00:12:16|65815.99
00:12:17|65816.
00:12:18|65815.99
00:12:19|65816.
00:12:20|65815.99
00:12:21|65815.99
00:12:22|65815.99
00:12:23|65815.99
00:12:24|65810.92
00:12:25|65805.77
00:12:27|65805.76
00:12:27|65804.01
00:12:29|65804.02
00:12:29|65804.01
00:12:30|65825.53
00:12:31|65827.17
00:12:32|65827.17
00:12:34|65821.14
00:12:34|65821.14
00:12:35|65820.01
00:12:37|65816.94
00:12:37|65812.02
00:12:38|65815.98
00:12:39|65815.99
00:12:41|65815.98
00:12:41|65812.48
00:12:42|65809.89
00:12:43|65809.03
00:12:44|65808.68
00:12:46|65801.63
00:12:47|65801.64
00:12:48|65801.63
00:12:49|65800.
00:12:50|65800.
00:12:52|65780.66
00:12:53|65780.66
00:12:55|65827.85
00:12:55|65816.
00:12:56|65816.
00:12:58|65816.01
00:12:58|65816.
00:13:00|65808.35
00:13:00|65809.03
00:13:02|65815.38
00:13:02|65808.01
00:13:04|65798.59
00:13:05|65798.6
00:13:06|65796.45
00:13:07|65788.06
00:13:08|65780.66
00:13:09|65783.23
00:13:10|65790.1
00:13:11|65791.08
00:13:12|65791.08
00:13:13|65786.21
00:13:15|65786.2
00:13:16|65786.2
00:13:16|65786.21
00:13:17|65786.2
00:13:19|65820.38
00:13:19|65809.11
00:13:20|65814.69
00:13:21|65818.24
00:13:23|65812.36
00:13:23|65818.25
00:13:24|65822.7
00:13:26|65822.71
00:13:26|65822.7
00:13:28|65822.71
00:13:28|65827.94
00:13:29|65827.95
00:13:30|65827.94
00:13:31|65818.37
00:13:32|65818.37
00:13:33|65818.26
00:13:34|65818.26
00:13:35|65818.26
00:13:37|65818.26
00:13:37|65818.25
00:13:38|65818.25
00:13:39|65818.25
00:13:40|65818.25
00:13:41|65818.25
00:13:43|65818.25
00:13:44|65847.77
00:13:45|65838.99
00:13:45|65838.99
00:13:47|65838.98
00:13:49|65838.99
00:13:49|65838.98
00:13:50|65838.99
00:13:51|65847.61
00:13:53|65847.62
00:13:54|65847.61
00:13:55|65820.01
00:13:56|65827.99
00:13:57|65828.
00:13:58|65827.99
00:13:58|65828.
00:14:00|65832.93
00:14:01|65843.99
00:14:01|65867.45
00:14:03|65860.02
00:14:03|65863.99
00:14:05|65863.99
00:14:05|65862.8
00:14:07|65862.8
00:14:07|65860.
00:14:09|65856.38
00:14:10|65842.04
00:14:10|65860.
00:14:12|65860.
00:14:13|65859.99
00:14:13|65860.
00:14:14|65860.
00:14:16|65859.99
00:14:17|65855.47
00:14:18|65851.32
00:14:18|65848.1
00:14:19|65842.02
00:14:20|65831.99
00:14:22|65831.98
00:14:23|65828.12
00:14:24|65828.12
00:14:25|65828.12
00:14:26|65776.49
00:14:27|65776.59
00:14:28|65759.99
00:14:29|65745.4
00:14:29|65744.68
00:14:30|65744.69
00:14:32|65729.27
00:14:32|65725.5
00:14:34|65700.09
00:14:35|65700.09
00:14:35|65676.77
00:14:37|65684.
00:14:38|65681.03
00:14:39|65681.03
00:14:41|65668.01
00:14:41|65684.
00:14:42|65686.53
00:14:43|65692.
00:14:44|65692.
00:14:45|65692.
00:14:46|65692.
00:14:47|65691.99
00:14:48|65692.
00:14:50|65684.34
00:14:51|65684.35
00:14:52|65684.34
00:14:54|65684.34
00:14:55|65684.35
00:14:56|65684.35
00:14:56|65673.76
00:14:58|65673.75
00:14:59|65673.75
00:15:00|65709.12
00:15:00|65702.1
00:15:02|65688.01
00:15:03|65688.01
00:15:04|65670.59
00:15:05|65670.6
00:15:07|65686.02
00:15:07|65692.97
00:15:09|65685.37
00:15:09|65684.34
00:15:11|65660.78
00:15:11|65660.77
00:15:12|65660.77
00:15:13|65648.93
00:15:14|65644.88
00:15:16|65629.44
00:15:16|65638.7
00:15:17|65629.92
00:15:19|65624.01
00:15:19|65630.38
00:15:20|65639.86
00:15:21|65639.86
00:15:23|65639.86
00:15:24|65625.28
00:15:24|65617.02
00:15:25|65617.03
00:15:27|65639.86
00:15:27|65625.29
00:15:28|65625.29
00:15:29|65625.29
00:15:30|65634.
00:15:31|65633.99
00:15:32|65634.
00:15:33|65635.49
00:15:34|65635.52
00:15:35|65625.28
00:15:36|65625.28
00:15:37|65601.22
00:15:38|65589.35
00:15:39|65572.
00:15:41|65565.09
00:15:41|65565.09
00:15:43|65565.1
00:15:44|65584.35
00:15:44|65567.71
00:15:45|65567.72
00:15:46|65567.72
00:15:48|65571.99
00:15:48|65561.14
00:15:50|65561.14
00:15:51|65571.88
00:15:52|65581.5
00:15:54|65585.28
00:15:55|65585.27
00:15:55|65585.27
00:15:57|65611.35
00:15:58|65614.55
00:15:59|65612.
00:16:00|65600.01
00:16:01|65603.71
00:16:02|65600.09
00:16:03|65607.12
00:16:04|65611.02
00:16:04|65608.23
00:16:07|65589.88
00:16:08|65601.16
00:16:08|65591.99
00:16:10|65585.1
00:16:10|65569.97
00:16:11|65564.01
00:16:13|65564.01
00:16:13|65564.01
00:16:14|65567.86
00:16:15|65564.01
00:16:16|65564.01
00:16:17|65564.02
00:16:19|65580.77
00:16:20|65580.76
00:16:20|65591.42
00:16:22|65595.99
00:16:23|65587.83
00:16:23|65587.83
00:16:24|65572.27
00:16:25|65566.11
00:16:26|65566.04
00:16:27|65566.11
00:16:28|65566.12
00:16:30|65566.12
00:16:31|65566.11
00:16:32|65566.03
00:16:33|65566.04
00:16:34|65566.03
00:16:35|65547.78
00:16:36|65551.99
00:16:37|65567.98
00:16:38|65576.52
00:16:39|65585.11
00:16:40|65585.1
00:16:41|65585.1
00:16:42|65572.27
00:16:43|65571.63
00:16:44|65568.02
00:16:46|65568.02
00:16:46|65568.01
00:16:47|65578.06
00:16:48|65578.05
00:16:49|65568.75
00:16:51|65570.56
00:16:53|65583.3
00:16:53|65583.3
00:16:54|65583.78
00:16:56|65584.99
00:16:57|65591.99
00:16:58|65604.99
00:16:58|65607.63
00:16:59|65620.
00:17:00|65624.
00:17:01|65624.
00:17:03|65632.62
00:17:03|65647.92
00:17:04|65648.14
00:17:05|65648.94
00:17:07|65658.88
00:17:08|65658.88
00:17:09|65645.29
00:17:10|65645.29
00:17:11|65667.35
00:17:12|65675.99
00:17:13|65682.95
00:17:14|65708.57
00:17:15|65728.57
00:17:16|65728.
00:17:17|65735.99
00:17:18|65736.
00:17:19|65736.
00:17:20|65724.
00:17:21|65706.3
00:17:22|65713.55
00:17:23|65707.62
00:17:25|65707.62
00:17:26|65720.51
00:17:26|65720.52
00:17:28|65724.64
00:17:29|65724.64
00:17:30|65724.64
00:17:31|65724.64
00:17:31|65734.25
00:17:33|65737.53
00:17:33|65737.52
00:17:34|65737.52
00:17:36|65732.22
00:17:37|65732.21
00:17:38|65732.21
00:17:39|65732.21
00:17:40|65732.22
00:17:41|65732.22
00:17:41|65732.22
00:17:42|65735.67
00:17:43|65735.67
00:17:45|65735.67
00:17:45|65735.66
00:17:46|65735.67
00:17:47|65735.67
00:17:49|65735.66
00:17:50|65735.67
00:17:52|65735.67
00:17:53|65743.43
00:17:53|65743.44
00:17:55|65743.43
00:17:56|65743.43
00:17:57|65735.66
00:17:58|65735.67
00:17:59|65735.67
00:18:01|65738.23
00:18:02|65735.67
00:18:04|65738.87
00:18:05|65743.02
00:18:06|65743.03
00:18:07|65743.02
00:18:07|65735.66
00:18:08|65728.01
00:18:10|65724.03
00:18:11|65720.
00:18:12|65720.01
00:18:13|65708.27
00:18:14|65704.
00:18:15|65704.
00:18:15|65698.08
00:18:16|65691.7
00:18:17|65692.52
00:18:18|65686.53
00:18:19|65680.85
00:18:20|65680.19
00:18:22|65669.77
00:18:22|65669.76
00:18:23|65679.7
00:18:25|65683.98
00:18:26|65683.99
00:18:27|65695.52
00:18:28|65695.91
00:18:29|65694.6
00:18:29|65699.99
00:18:31|65711.99
00:18:32|65712.
00:18:32|65718.19
00:18:34|65722.7
00:18:34|65728.63
00:18:36|65733.05
00:18:37|65728.62
00:18:38|65721.89
00:18:39|65712.35
00:18:39|65712.35
00:18:41|65708.27
00:18:41|65708.27
00:18:42|65708.28
00:18:44|65708.27
00:18:45|65708.27
00:18:46|65708.27
00:18:47|65705.72
00:18:47|65700.
00:18:48|65700.01
00:18:49|65700.
00:18:51|65700.
00:18:52|65686.55
00:18:54|65699.76
00:18:55|65699.77
00:18:56|65699.77
00:18:57|65686.2
00:18:57|65686.19
00:18:59|65686.19
00:18:59|65686.19
00:19:01|65686.2
00:19:02|65686.19
00:19:02|65686.2
00:19:03|65673.14
00:19:04|65673.14
00:19:05|65679.37
00:19:06|65679.99
00:19:07|65679.99
00:19:08|65680.
00:19:09|65679.99
00:19:11|65679.99
00:19:12|65680.
00:19:13|65680.
00:19:14|65669.76
00:19:15|65669.77
00:19:16|65661.
00:19:17|65660.05
00:19:18|65663.02
00:19:19|65678.51
00:19:20|65678.51
00:19:21|65678.51
00:19:22|65678.52
00:19:23|65694.39
00:19:24|65689.04
00:19:25|65677.68
00:19:26|65666.53
00:19:27|65673.41
00:19:28|65660.06
00:19:29|65650.01
00:19:31|65650.
00:19:31|65650.
00:19:32|65650.01
00:19:34|65650.01
00:19:34|65650.
00:19:35|65649.64
00:19:36|65649.14
00:19:37|65648.93
00:19:38|65648.93
00:19:40|65648.93
00:19:40|65648.92
00:19:41|65625.82
00:19:42|65612.22
00:19:43|65626.6
00:19:44|65631.99
00:19:45|65619.45
00:19:46|65619.45
00:19:47|65625.37
00:19:48|65642.82
00:19:49|65648.93
00:19:50|65660.
00:19:51|65659.99
00:19:53|65640.37
00:19:53|65628.01
00:19:56|65628.
00:19:56|65628.01
00:19:57|65628.
00:19:58|65628.
00:20:00|65627.99
00:20:01|65624.01
00:20:02|65618.18
00:20:03|65588.37
00:20:03|65585.11
00:20:04|65591.99
00:20:06|65591.99
00:20:07|65591.99
00:20:08|65589.27
00:20:10|65561.04
00:20:10|65565.19
00:20:11|65553.19
00:20:12|65571.28
00:20:13|65571.28
00:20:14|65556.13
00:20:15|65559.98
00:20:17|65559.99
00:20:17|65559.99
00:20:18|65537.8
00:20:19|65523.99
00:20:21|65524.
00:20:21|65512.51
00:20:23|65512.5
00:20:23|65512.5
00:20:25|65512.5
00:20:26|65477.95
00:20:27|65486.38
00:20:27|65471.19
00:20:28|65475.04
00:20:29|65475.04
00:20:30|65461.61
00:20:31|65460.54
00:20:32|65463.42
00:20:33|65467.99
00:20:34|65467.99
00:20:36|65476.
00:20:37|65483.99
00:20:38|65495.99
00:20:39|65499.99
00:20:40|65502.16
00:20:41|65502.17
00:20:42|65507.99
00:20:43|65507.99
00:20:44|65507.99
00:20:45|65486.42
00:20:46|65474.21
00:20:47|65467.67
00:20:48|65460.1
00:20:49|65460.1
00:20:50|65460.1
00:20:51|65471.96
00:20:52|65477.07
00:20:54|65497.44
00:20:55|65495.99
00:20:56|65486.59
00:20:58|65480.
00:20:59|65473.35
00:21:00|65479.99
00:21:01|65461.34
00:21:01|65477.05
00:21:03|65483.09
00:21:04|65462.33
00:21:05|65462.33
00:21:06|65462.34
00:21:07|65462.34
00:21:08|65466.03
00:21:09|65462.33
00:21:10|65442.15
00:21:11|65459.35
00:21:12|65467.99
00:21:13|65491.88
00:21:14|65495.99
00:21:15|65480.41
00:21:16|65496.
00:21:17|65496.02
00:21:18|65498.32
00:21:19|65485.09
00:21:20|65485.1
00:21:21|65485.1
00:21:22|65485.1
00:21:23|65485.1
00:21:24|65485.09
00:21:25|65481.3
00:21:27|65475.49
00:21:27|65450.
00:21:28|65437.39
00:21:29|65445.62
00:21:30|65445.62
00:21:31|65445.62
00:21:33|65445.62
00:21:33|65448.
00:21:34|65457.61
00:21:36|65483.02
00:21:36|65488.
00:21:38|65488.
00:21:38|65488.
00:21:39|65487.99
00:21:40|65487.99
00:21:41|65504.27
00:21:42|65505.33
00:21:43|65505.34
00:21:45|65500.
00:21:45|65496.
00:21:46|65486.43
00:21:47|65486.42
00:21:48|65480.02
00:21:49|65480.01
00:21:50|65480.02
00:21:51|65489.66
00:21:52|65491.41
00:21:54|65491.41
00:21:55|65484.73
00:21:56|65481.61
00:21:57|65481.61
00:21:58|65481.61
00:22:00|65487.27
00:22:01|65495.32
00:22:02|65489.78
00:22:02|65481.62
00:22:03|65483.99
00:22:05|65489.91
00:22:05|65489.91
00:22:07|65490.7
00:22:08|65490.7
00:22:08|65490.69
00:22:10|65484.
00:22:11|65484.
00:22:11|65478.09
00:22:13|65457.76
00:22:14|65457.75
00:22:15|65475.37
00:22:16|65483.87
00:22:17|65499.17
00:22:18|65499.11
00:22:19|65492.82
00:22:20|65492.83
00:22:21|65498.83
00:22:22|65500.
00:22:23|65500.01
00:22:24|65492.82
00:22:25|65489.66
00:22:26|65472.72
00:22:27|65472.72
00:22:29|65490.12
00:22:29|65500.29
00:22:31|65501.72
00:22:31|65502.55
00:22:33|65502.55
00:22:33|65502.56
00:22:34|65505.33
00:22:35|65505.34
00:22:36|65505.33
00:22:38|65505.34
00:22:39|65505.34
00:22:40|65505.34
00:22:40|65505.34
00:22:42|65505.33
00:22:43|65488.
00:22:44|65485.42
00:22:45|65485.42
00:22:46|65485.41
00:22:47|65485.41
00:22:48|65485.43
00:22:49|65494.06
00:22:50|65498.18
00:22:50|65500.45
00:22:51|65500.45
00:22:53|65500.45
00:22:54|65500.45
00:22:55|65501.29
00:22:56|65507.67
00:22:57|65508.
00:22:59|65508.
00:23:00|65508.
00:23:01|65508.
00:23:02|65505.35
00:23:03|65492.36
00:23:04|65488.01
00:23:05|65488.01
00:23:06|65494.77
00:23:07|65494.77
00:23:08|65494.78
00:23:09|65494.78
00:23:10|65494.78
00:23:11|65494.78
00:23:12|65494.77
00:23:13|65494.77
00:23:14|65494.77
00:23:15|65494.77
00:23:16|65504.79
00:23:17|65504.79
00:23:18|65504.8
00:23:19|65507.67
00:23:20|65507.86
00:23:21|65507.87
00:23:22|65511.92
00:23:23|65505.16
00:23:24|65501.76
00:23:25|65501.76
00:23:26|65501.77
00:23:27|65501.77
00:23:28|65502.78
00:23:29|65502.77
00:23:30|65501.77
00:23:31|65497.16
00:23:32|65486.29
00:23:33|65469.43
00:23:34|65471.91
00:23:35|65476.
00:23:36|65493.91
00:23:37|65493.91
00:23:38|65493.91
00:23:39|65499.7
00:23:40|65496.82
00:23:41|65478.77
00:23:42|65469.99
00:23:43|65469.99
00:23:44|65461.58
00:23:45|65447.83
00:23:46|65444.58
00:23:47|65444.57
00:23:48|65434.08
00:23:49|65425.53
00:23:50|65414.11
00:23:51|65417.89
00:23:52|65414.23
00:23:53|65414.11
00:23:54|65414.11
00:23:55|65414.11
00:23:56|65430.63
00:23:58|65443.99
00:24:00|65435.82
00:24:01|65435.83
00:24:02|65435.82
00:24:03|65435.82
00:24:03|65424.08
00:24:04|65393.62
00:24:06|65397.56
00:24:08|65403.97
00:24:08|65404.
00:24:09|65382.76
00:24:10|65383.68
00:24:12|65383.69
00:24:12|65383.69
00:24:13|65383.68
00:24:14|65396.
00:24:15|65395.99
00:24:16|65396.
00:24:18|65403.25
00:24:19|65404.82
00:24:20|65404.82
00:24:20|65404.81
00:24:21|65404.81
00:24:22|65404.81
00:24:23|65408.
00:24:25|65407.99
00:24:25|65408.
00:24:27|65408.
00:24:27|65429.47
00:24:28|65460.
00:24:30|65462.08
00:24:30|65462.08
00:24:32|65445.62
00:24:32|65444.79
00:24:34|65444.78
00:24:35|65438.9
00:24:35|65438.9
00:24:37|65438.89
00:24:38|65438.9
00:24:39|65438.9
00:24:40|65438.89
00:24:40|65438.9
00:24:42|65438.9
00:24:43|65438.89
00:24:44|65438.89
00:24:45|65438.9
00:24:46|65438.9
00:24:46|65438.89
00:24:48|65438.89
00:24:49|65438.9
00:24:49|65438.9
00:24:51|65447.32
00:24:52|65457.51
00:24:53|65457.51
00:24:54|65438.9
00:24:55|65428.85
00:24:56|65428.86
00:24:56|65428.85
00:24:59|65428.85
00:24:59|65428.86
00:25:01|65428.85
00:25:02|65425.53
00:25:03|65413.
00:25:05|65423.11
00:25:06|65425.3
00:25:07|65427.99
00:25:08|65420.01
00:25:09|65409.05
00:25:10|65409.04
00:25:10|65409.04
00:25:12|65405.71
00:25:12|65404.19
00:25:13|65400.57
00:25:14|65403.12
00:25:15|65403.37
00:25:16|65410.56
00:25:18|65416.
00:25:18|65432.
00:25:19|65431.99
00:25:21|65428.05
00:25:21|65428.05
00:25:23|65428.04
00:25:24|65428.04
00:25:25|65428.04
00:25:26|65428.02
00:25:27|65428.02
00:25:27|65412.01
00:25:29|65401.44
00:25:30|65401.43
00:25:30|65401.43
00:25:32|65410.77
00:25:33|65423.39
00:25:34|65413.51
00:25:35|65412.
00:25:36|65412.
00:25:37|65412.
00:25:38|65412.01
00:25:39|65412.
00:25:40|65413.41
00:25:41|65413.42
00:25:42|65413.42
00:25:43|65415.37
00:25:44|65406.54
00:25:45|65400.58
00:25:46|65403.96
00:25:47|65407.36
00:25:48|65410.76
00:25:49|65410.76
00:25:50|65410.76
00:25:51|65420.51
00:25:52|65420.51
00:25:53|65420.52
00:25:54|65420.51
00:25:55|65423.39
00:25:56|65423.39
00:25:57|65423.39
00:25:58|65427.47
00:26:00|65427.99
00:26:01|65439.93
00:26:02|65439.93
00:26:03|65445.83
00:26:04|65445.84
00:26:05|65445.84
00:26:06|65449.35
00:26:07|65459.22
00:26:08|65462.66
00:26:09|65450.83
00:26:10|65439.67
00:26:11|65439.51
00:26:12|65439.51
00:26:13|65431.47
00:26:14|65415.76
00:26:15|65415.03
00:26:16|65415.02
00:26:17|65416.34
00:26:18|65418.01
00:26:20|65409.14
00:26:20|65423.52
00:26:22|65423.91
00:26:22|65423.91
00:26:24|65423.91
00:26:24|65423.91
00:26:25|65423.9
00:26:26|65423.9
00:26:28|65423.9
00:26:29|65431.17
00:26:30|65434.09
00:26:31|65434.08
00:26:31|65425.9
00:26:32|65425.9
00:26:34|65427.55
00:26:35|65447.96
00:26:35|65456.67
00:26:37|65467.05
00:26:38|65457.52
00:26:38|65462.47
00:26:40|65464.96
00:26:40|65467.45
00:26:42|65467.45
00:26:43|65467.44
00:26:44|65469.41
00:26:45|65469.42
00:26:46|65469.41
00:26:46|65469.41
00:26:48|65461.08
00:26:48|65461.07
00:26:50|65448.01
00:26:50|65448.01
00:26:52|65455.54
00:26:53|65462.55
00:26:54|65467.99
00:26:55|65476.99
00:26:56|65483.31
00:26:57|65483.32
00:26:58|65487.99
00:26:59|65488.
00:27:01|65488.
00:27:02|65492.37
00:27:03|65493.79
00:27:04|65493.79
00:27:05|65506.52
00:27:06|65494.92
00:27:07|65493.8
00:27:08|65493.79
00:27:09|65472.83
00:27:11|65467.99
00:27:12|65460.01
00:27:13|65458.54
00:27:13|65458.54
00:27:15|65458.54
00:27:16|65458.54
00:27:17|65468.
00:27:18|65460.
00:27:19|65446.48
00:27:19|65425.92
00:27:21|65425.53
00:27:22|65425.53
00:27:23|65425.53
00:27:24|65425.53
00:27:24|65425.53
00:27:25|65425.53
00:27:26|65427.99
00:27:27|65428.
00:27:29|65431.88
00:27:30|65431.88
00:27:31|65431.88
00:27:32|65442.93
00:27:33|65450.21
00:27:34|65454.07
00:27:35|65462.8
00:27:36|65468.
00:27:37|65468.
00:27:38|65468.
00:27:39|65468.
00:27:40|65467.99
00:27:41|65467.99
00:27:42|65467.99
00:27:43|65467.99
00:27:44|65468.
00:27:45|65468.
00:27:46|65467.99
00:27:47|65460.93
00:27:48|65457.96
00:27:49|65457.95
00:27:50|65457.95
00:27:51|65457.95
00:27:52|65457.96
00:27:53|65457.95
00:27:54|65467.98
00:27:55|65471.96
00:27:56|65471.96
00:27:57|65471.95
00:27:58|65471.96
00:27:59|65475.77
00:28:00|65472.01
00:28:01|65460.
00:28:02|65460.
00:28:03|65452.01
00:28:05|65452.
00:28:05|65452.
00:28:06|65445.87
00:28:08|65450.35
00:28:09|65450.34
00:28:10|65450.35
00:28:10|65450.34
00:28:12|65450.35
00:28:13|65450.35
00:28:14|65450.35
00:28:15|65450.35
00:28:16|65450.35
00:28:17|65448.01
00:28:18|65448.01
00:28:19|65448.
00:28:20|65448.
00:28:21|65441.08
00:28:22|65438.53
00:28:23|65438.53
00:28:24|65438.53
00:28:24|65418.7
00:28:26|65421.4
00:28:26|65430.88
00:28:27|65431.99
00:28:29|65440.52
00:28:30|65444.
00:28:31|65448.
00:28:31|65448.01
00:28:33|65449.99
00:28:34|65460.92
00:28:35|65467.72
00:28:35|65467.99
00:28:37|65467.99
00:28:38|65468.
00:28:39|65468.
00:28:41|65471.12
00:28:42|65475.99
00:28:42|65487.99
00:28:43|65488.
00:28:45|65495.91
00:28:46|65499.99
00:28:47|65516.81
00:28:48|65521.25
00:28:49|65521.27
00:28:50|65537.98
00:28:51|65538.88
00:28:52|65544.24
00:28:53|65544.23
00:28:54|65544.23
00:28:55|65544.24
00:28:56|65544.23
00:28:57|65544.23
00:28:58|65537.98
00:28:59|65533.94
00:29:00|65533.95
00:29:01|65532.2
00:29:02|65533.95
00:29:04|65541.86
00:29:05|65532.45
00:29:05|65524.67
00:29:07|65521.28
00:29:08|65521.28
00:29:10|65521.29
00:29:10|65521.28
00:29:11|65521.29
00:29:12|65521.28
00:29:13|65521.28
00:29:14|65521.28
00:29:16|65521.29
00:29:16|65521.28
00:29:17|65526.37
00:29:18|65527.18
00:29:20|65527.18
00:29:20|65527.18
00:29:22|65521.02
00:29:22|65516.09
00:29:24|65508.
00:29:25|65504.45
00:29:26|65504.
00:29:27|65504.
00:29:27|65504.
00:29:28|65504.
00:29:29|65500.01
00:29:31|65500.
00:29:31|65500.01
00:29:32|65500.01
00:29:33|65500.01
00:29:35|65500.01
00:29:35|65500.01
00:29:36|65500.
00:29:37|65500.
00:29:39|65500.01
00:29:39|65500.
00:29:41|65491.39
00:29:42|65489.36
00:29:42|65489.37
00:29:44|65489.36
00:29:44|65493.09
00:29:45|65493.08
00:29:47|65498.77
00:29:48|65498.76
00:29:49|65498.76
00:29:50|65498.77
00:29:51|65498.77
00:29:52|65498.77
00:29:53|65489.36
00:29:54|65489.37
00:29:55|65489.36
00:29:56|65489.36
00:29:57|65489.36
00:29:58|65489.37
00:29:59|65489.36
00:30:00|65489.37
00:30:01|65498.76
00:30:02|65488.02
00:30:03|65475.31
00:30:04|65474.61
00:30:05|65446.83
00:30:06|65440.
00:30:07|65439.99
00:30:09|65434.57
00:30:10|65434.56
00:30:11|65443.07
00:30:12|65450.44
00:30:13|65456.
00:30:14|65446.93
00:30:15|65436.43
00:30:16|65436.44
00:30:17|65432.
00:30:17|65432.01
00:30:19|65424.81
00:30:20|65424.6
00:30:21|65420.75
00:30:22|65432.
00:30:22|65426.14
00:30:23|65407.88
00:30:25|65393.62
00:30:25|65393.62
00:30:26|65387.36
00:30:27|65380.
00:30:29|65380.
00:30:30|65380.
00:30:31|65365.01
00:30:32|65362.51
00:30:33|65362.35
00:30:34|65362.35
00:30:35|65362.35
00:30:36|65362.35
00:30:37|65370.
00:30:38|65372.99
00:30:39|65372.99
00:30:40|65369.99
00:30:41|65362.63
00:30:42|65362.63
00:30:43|65362.64
00:30:44|65362.63
00:30:45|65362.62
00:30:46|65359.76
00:30:47|65359.76
00:30:48|65357.01
00:30:49|65357.01
00:30:50|65357.01
00:30:51|65357.01
00:30:52|65359.69
00:30:53|65359.75
00:30:54|65368.53
00:30:55|65368.53
00:30:57|65374.42
00:30:57|65375.85
00:30:59|65389.92
00:30:59|65393.61
00:31:00|65393.62
00:31:01|65410.65
00:31:03|65415.63
00:31:03|65416.54
00:31:05|65416.54
00:31:06|65416.54
00:31:07|65416.55
00:31:09|65416.55
00:31:10|65416.55
00:31:11|65416.55
00:31:12|65416.54
00:31:12|65416.54
00:31:13|65416.54
00:31:14|65416.55
00:31:15|65416.54
00:31:17|65416.55
00:31:18|65416.55
00:31:19|65416.55
00:31:20|65430.28
00:31:21|65434.81
00:31:22|65434.82
00:31:23|65434.81
00:31:24|65436.27
00:31:25|65450.8
00:31:26|65451.12
00:31:27|65456.99
00:31:28|65471.99
00:31:29|65479.88
00:31:30|65489.36
00:31:32|65489.37
00:31:33|65493.95
00:31:33|65493.96
00:31:35|65493.95
00:31:36|65493.95
00:31:36|65493.95
00:31:38|65488.02
00:31:38|65482.5
00:31:40|65482.49
00:31:40|65482.5
00:31:41|65489.45
00:31:42|65489.46
00:31:44|65489.45
00:31:45|65494.92
00:31:46|65495.65
00:31:48|65495.64
00:31:48|65495.65
00:31:49|65500.01
00:31:50|65510.23
00:31:51|65510.22
00:31:52|65510.23
00:31:53|65510.22
00:31:54|65512.2
00:31:56|65521.28
00:31:57|65521.28
00:31:57|65521.28
00:31:59|65522.11
00:31:59|65522.11
00:32:00|65522.12
00:32:01|65546.55
00:32:02|65547.98
00:32:03|65547.97
00:32:04|65557.09
00:32:06|65566.29
00:32:08|65570.57
00:32:09|65570.58
00:32:09|65583.99
00:32:10|65583.99
00:32:12|65599.98
00:32:12|65610.9
00:32:14|65617.03
00:32:15|65617.02
00:32:16|65612.02
00:32:17|65604.13
00:32:17|65598.5
00:32:19|65588.
00:32:19|65573.14
00:32:20|65573.13
00:32:21|65573.13
00:32:23|65558.16
00:32:23|65556.12
00:32:25|65556.05
00:32:25|65556.05
00:32:27|65547.98
00:32:28|65550.
00:32:29|65554.42
00:32:30|65555.27
00:32:31|65548.
00:32:31|65554.41
00:32:33|65555.98
00:32:34|65561.61
00:32:35|65569.47
00:32:36|65569.48
00:32:37|65569.48
00:32:38|65575.67
00:32:39|65587.62
00:32:40|65597.42
00:32:41|65601.27
00:32:42|65607.65
00:32:43|65632.08
00:32:44|65632.61
00:32:45|65647.86
00:32:47|65659.92
00:32:48|65662.96
00:32:49|65662.96
00:32:49|65662.96
00:32:50|65662.96
00:32:51|65644.
00:32:53|65644.
00:32:53|65622.25
00:32:55|65620.01
00:32:55|65626.67
00:32:56|65627.51
00:32:57|65628.
00:32:59|65628.
00:32:59|65614.16
00:33:00|65614.16
00:33:01|65598.5
00:33:03|65598.5
00:33:04|65585.1
00:33:04|65585.11
00:33:06|65563.29
00:33:08|65567.99
00:33:09|65568.
00:33:10|65571.42
00:33:11|65585.11
00:33:12|65591.94
00:33:12|65595.99
00:33:13|65603.66
00:33:15|65603.65
00:33:16|65611.69
00:33:18|65617.03
00:33:18|65617.02
00:33:20|65608.
00:33:20|65602.04
00:33:21|65602.03
00:33:22|65603.59
00:33:24|65603.05
00:33:24|65603.05
00:33:25|65603.05
00:33:27|65619.02
00:33:28|65619.06
00:33:29|65627.98
00:33:30|65635.17
00:33:31|65654.73
00:33:32|65654.73
00:33:33|65654.73
00:33:34|65653.88
00:33:35|65649.11
00:33:36|65649.1
00:33:37|65642.82
00:33:38|65632.
00:33:39|65628.02
00:33:40|65628.01
00:33:41|65627.35
00:33:42|65617.89
00:33:43|65617.9
00:33:44|65617.89
00:33:45|65592.01
00:33:46|65592.01
00:33:47|65592.01
00:33:48|65592.02
00:33:49|65592.02
00:33:50|65567.37
00:33:51|65567.37
00:33:52|65576.
00:33:53|65585.17
00:33:54|65596.
00:33:55|65596.
00:33:56|65596.
00:33:57|65595.99
00:33:58|65600.
00:33:59|65604.
00:34:00|65606.95
00:34:01|65607.33
00:34:02|65623.21
00:34:03|65623.21
00:34:04|65628.9
00:34:05|65634.08
00:34:07|65655.71
00:34:08|65659.99
00:34:09|65680.85
00:34:10|65680.86
00:34:10|65677.66
00:34:13|65668.01
00:34:13|65668.
00:34:15|65675.99
00:34:16|65680.86
00:34:17|65680.86
00:34:17|65680.85
00:34:19|65680.86
00:34:20|65705.45
00:34:21|65712.03
00:34:22|65708.05
00:34:23|65708.
00:34:24|65700.59
00:34:25|65696.16
00:34:26|65711.3
00:34:27|65704.01
00:34:28|65704.01
00:34:30|65692.01
00:34:31|65707.43
00:34:31|65707.44
00:34:32|65696.61
00:34:34|65711.99
00:34:35|65719.73
00:34:36|65720.
00:34:37|65719.99
00:34:38|65708.56
00:34:39|65700.72
00:34:40|65691.68
00:34:41|65691.69
00:34:42|65685.33
00:34:43|65680.85
00:34:44|65675.12
00:34:45|65670.49
00:34:46|65670.49
00:34:46|65664.64
00:34:47|65664.63
00:34:49|65664.64
00:34:50|65664.64
00:34:51|65664.63
00:34:52|65664.64
00:34:52|65664.63
00:34:54|65664.64
00:34:55|65684.
00:34:56|65672.
00:34:57|65672.
00:34:58|65675.12
00:34:59|65681.08
00:35:00|65676.82
00:35:01|65676.09
00:35:02|65672.
00:35:03|65685.01
00:35:04|65668.2
00:35:06|65700.61
00:35:06|65706.56
00:35:07|65706.55
00:35:09|65705.56
00:35:11|65712.76
00:35:11|65718.85
00:35:12|65720.3
00:35:14|65720.3
00:35:15|65720.3
00:35:16|65713.52
00:35:17|65704.02
00:35:17|65700.82
00:35:19|65696.37
00:35:19|65699.6
00:35:20|65697.22
00:35:21|65696.37
00:35:23|65696.
00:35:23|65707.99
00:35:24|65704.14
00:35:26|65704.02
00:35:26|65688.
00:35:27|65684.56
00:35:29|65648.93
00:35:30|65644.
00:35:30|65646.84
00:35:31|65636.02
00:35:33|65630.01
00:35:34|65628.89
00:35:35|65604.01
00:35:36|65604.
00:35:36|65608.
00:35:37|65598.5
00:35:38|65598.51
00:35:40|65585.1
00:35:42|65585.11
00:35:42|65585.1
00:35:44|65585.11
00:35:44|65563.29
00:35:45|65542.68
00:35:46|65534.32
00:35:47|65534.33
00:35:48|65534.33
00:35:49|65534.33
00:35:50|65534.32
00:35:51|65534.33
00:35:52|65534.32
00:35:53|65521.27
00:35:54|65527.99
00:35:55|65528.
00:35:56|65531.98
00:35:57|65531.97
00:35:59|65531.97
00:35:59|65534.33
00:36:00|65543.99
00:36:02|65544.
00:36:02|65546.
00:36:03|65531.76
00:36:04|65521.27
00:36:06|65521.27
00:36:06|65514.25
00:36:07|65514.25
00:36:09|65514.25
00:36:10|65514.26
00:36:10|65514.26
00:36:11|65500.21
00:36:13|65476.
00:36:13|65476.
00:36:15|65479.99
00:36:15|65457.44
00:36:17|65460.
00:36:18|65467.99
00:36:19|65471.89
00:36:19|65442.81
00:36:20|65442.82
00:36:21|65437.1
00:36:22|65429.5
00:36:23|65371.96
00:36:25|65389.74
00:36:25|65388.62
00:36:27|65356.56
00:36:27|65356.56
00:36:29|65369.2
00:36:30|65376.
00:36:31|65376.
00:36:31|65354.33
00:36:32|65333.33
00:36:33|65334.68
00:36:34|65335.99
00:36:35|65341.92
00:36:36|65336.
00:36:38|65319.99
00:36:38|65323.99
00:36:40|65328.02
00:36:41|65330.26
00:36:41|65334.88
00:36:42|65310.42
00:36:44|65310.41
00:36:45|65310.41
00:36:46|65305.68
00:36:46|65312.
00:36:48|65312.17
00:36:49|65300.2
00:36:49|65297.88
00:36:51|65306.33
00:36:52|65319.09
00:36:53|65327.08
00:36:54|65324.11
00:36:54|65324.11
00:36:55|65285.11
00:36:57|65285.1
00:36:57|65288.
00:36:58|65292.
00:36:59|65302.81
00:37:01|65312.
00:37:02|65317.85
00:37:02|65333.42
00:37:04|65332.08
00:37:06|65334.11
00:37:06|65330.01
00:37:08|65334.87
00:37:08|65334.87
00:37:09|65334.88
00:37:11|65334.88
00:37:13|65334.87
00:37:14|65334.87
00:37:15|65304.08
00:37:16|65304.09
00:37:17|65304.09
00:37:19|65300.01
00:37:19|65304.09
00:37:20|65304.08
00:37:22|65315.77
00:37:22|65315.75
00:37:24|65321.92
00:37:25|65336.99
00:37:25|65336.99
00:37:27|65343.45
00:37:28|65348.
00:37:29|65354.84
00:37:30|65375.99
00:37:31|65386.89
00:37:32|65386.89
00:37:32|65386.9
00:37:34|65368.01
00:37:35|65361.97
00:37:37|65372.
00:37:37|65386.12
00:37:38|65386.89
00:37:40|65363.7
00:37:40|65363.7
00:37:41|65363.7
00:37:42|65368.
00:37:44|65367.99
00:37:45|65363.7
00:37:45|65363.69
00:37:46|65363.7
00:37:47|65366.25
00:37:49|65368.99
00:37:50|65371.67
00:37:50|65391.22
00:37:52|65399.99
00:37:52|65406.22
00:37:54|65409.06
00:37:54|65413.32
00:37:56|65416.37
00:37:57|65424.
00:37:57|65427.99
00:37:59|65427.99
00:37:59|65428.
00:38:00|65428.
00:38:02|65419.67
00:38:02|65407.21
00:38:04|65401.62
00:38:05|65401.62
00:38:06|65401.63
00:38:07|65397.
00:38:08|65393.61
00:38:09|65403.97
00:38:09|65403.97
00:38:12|65396.16
00:38:12|65393.62
00:38:14|65384.
00:38:15|65384.
00:38:15|65384.
00:38:16|65384.
00:38:18|65384.
00:38:19|65391.99
00:38:20|65408.
00:38:21|65415.
00:38:21|65421.92
00:38:23|65427.99
00:38:24|65420.12
00:38:25|65408.47
00:38:26|65392.
00:38:28|65399.73
00:38:28|65399.99
00:38:29|65411.99
00:38:30|65411.99
00:38:31|65416.
00:38:32|65425.22
00:38:33|65428.
00:38:34|65435.98
00:38:36|65438.96
00:38:37|65438.97
00:38:38|65439.91
00:38:38|65443.99
00:38:40|65449.66
00:38:40|65449.65
00:38:42|65432.85
00:38:42|65417.83
00:38:44|65408.01
00:38:45|65400.01
00:38:46|65400.01
00:38:47|65400.
00:38:48|65400.
00:38:48|65400.01
00:38:50|65400.01
00:38:50|65400.
00:38:52|65400.
00:38:52|65405.97
00:38:54|65407.99
00:38:54|65411.99
00:38:56|65411.99
00:38:56|65411.99
00:38:58|65407.99
00:38:58|65405.96
00:39:00|65405.96
00:39:01|65405.97
00:39:02|65408.89
00:39:03|65400.
00:39:04|65400.
00:39:04|65404.
00:39:06|65414.91
00:39:08|65419.25
00:39:08|65427.41
00:39:09|65435.31
00:39:10|65443.03
00:39:11|65447.99
00:39:12|65457.
00:39:13|65457.44
00:39:14|65457.45
00:39:16|65470.27
00:39:16|65470.27
00:39:17|65470.26
00:39:18|65470.26
00:39:19|65460.01
00:39:20|65469.48
00:39:22|65464.32
00:39:22|65463.46
00:39:24|65475.2
00:39:25|65481.05
00:39:25|65493.33
00:39:26|65493.51
00:39:27|65518.53
00:39:28|65515.75
00:39:29|65515.75
00:39:31|65508.
00:39:31|65496.79
00:39:32|65509.37
00:39:33|65510.22
00:39:34|65510.21
00:39:35|65510.21
00:39:36|65502.11
00:39:37|65502.11
00:39:38|65502.11
00:39:39|65502.12
00:39:40|65510.21
00:39:41|65510.21
00:39:43|65530.15
00:39:43|65540.82
00:39:45|65551.39
00:39:46|65570.34
00:39:47|65583.84
00:39:48|65601.22
00:39:49|65621.75
00:39:50|65620.
00:39:51|65612.01
00:39:52|65612.01
00:39:53|65612.02
00:39:54|65612.01
00:39:55|65612.01
00:39:56|65612.01
00:39:57|65612.01
00:39:58|65612.01
00:39:59|65592.93
00:40:00|65594.06
00:40:01|65594.05
00:40:02|65587.66
00:40:03|65580.
00:40:04|65605.33
00:40:05|65607.96
00:40:06|65604.
00:40:07|65598.88
00:40:08|65609.46
00:40:09|65610.14
00:40:10|65639.99
00:40:11|65647.04
00:40:12|65647.04
00:40:14|65637.1
00:40:15|65632.
00:40:17|65624.61
00:40:18|65603.22
00:40:19|65603.23
00:40:20|65603.22
00:40:20|65603.23
00:40:21|65602.55
00:40:23|65599.12
00:40:25|65599.12
00:40:25|65599.11
00:40:27|65599.12
00:40:27|65599.12
00:40:29|65618.57
00:40:30|65606.1
00:40:30|65600.01
00:40:31|65600.
00:40:32|65600.
00:40:33|65598.84
00:40:34|65587.91
00:40:35|65586.87
00:40:36|65585.11
00:40:38|65581.02
00:40:38|65581.02
00:40:39|65581.03
00:40:40|65581.02
00:40:41|65572.12
00:40:42|65569.01
00:40:44|65570.57
00:40:45|65579.99
00:40:46|65603.72
00:40:47|65603.99
00:40:48|65603.99
00:40:49|65603.99
00:40:50|65594.05
00:40:51|65594.05
00:40:52|65594.06
00:40:53|65594.05
00:40:54|65588.04
00:40:55|65588.04
00:40:56|65594.04
00:40:57|65594.37
00:40:58|65608.82
00:40:59|65609.51
00:41:00|65609.51
00:41:01|65606.27
00:41:02|65607.81
00:41:03|65607.81
00:41:04|65607.66
00:41:05|65604.75
00:41:06|65600.52
00:41:07|65593.52
00:41:08|65606.26
00:41:09|65606.25
00:41:10|65606.25
00:41:11|65592.
00:41:12|65592.
00:41:14|65600.32
00:41:16|65607.08
00:41:17|65613.45
00:41:17|65617.03
00:41:19|65627.99
00:41:20|65627.99
00:41:21|65633.47
00:41:22|65644.51
00:41:22|65648.93
00:41:24|65648.94
00:41:25|65648.93
00:41:27|65656.16
00:41:28|65656.16
00:41:29|65656.15
00:41:30|65656.15
00:41:30|65656.15
00:41:32|65656.15
00:41:33|65656.16
00:41:34|65656.15
00:41:35|65656.16
00:41:36|65656.16
00:41:37|65656.16
00:41:38|65643.61
00:41:39|65623.28
00:41:40|65612.
00:41:41|65605.16
00:41:42|65598.62
00:41:43|65606.27
00:41:44|65606.26
00:41:45|65604.45
00:41:46|65604.46
00:41:47|65604.45
00:41:48|65621.57
00:41:49|65622.92
00:41:50|65631.29
00:41:51|65631.29
00:41:52|65631.29
00:41:53|65622.42
00:41:54|65617.67
00:41:55|65616.
00:41:56|65616.
00:41:57|65616.
00:41:58|65616.
00:42:00|65608.
00:42:01|65604.45
00:42:02|65607.41
00:42:03|65610.27
00:42:03|65600.46
00:42:05|65600.46
00:42:06|65600.46
00:42:07|65613.9
00:42:07|65613.9
00:42:08|65588.
00:42:10|65588.01
00:42:10|65607.99
00:42:12|65615.99
00:42:12|65616.
00:42:14|65615.99
00:42:15|65616.
00:42:17|65627.34
00:42:17|65628.
00:42:18|65643.3
00:42:20|65643.3
00:42:20|65643.3
00:42:22|65642.65
00:42:22|65639.42
00:42:24|65640.
00:42:24|65639.99
00:42:26|65626.02
00:42:27|65617.32
00:42:28|65617.32
00:42:29|65614.61
00:42:30|65605.45
00:42:31|65605.45
00:42:32|65611.99
00:42:33|65611.03
00:42:34|65607.55
00:42:35|65607.55
00:42:36|65603.65
00:42:37|65582.76
00:42:38|65574.82
00:42:39|65574.82
00:42:40|65587.57
00:42:41|65595.99
00:42:42|65595.99
00:42:43|65600.17
00:42:44|65603.22
00:42:45|65603.23
00:42:46|65580.77
00:42:47|65572.71
00:42:48|65572.7
00:42:49|65579.93
00:42:50|65583.14
00:42:51|65583.99
00:42:52|65584.
00:42:53|65588.
00:42:54|65596.
00:42:55|65596.
00:42:56|65595.99
00:42:57|65595.99
00:42:58|65595.99
00:42:59|65596.
00:43:00|65595.99
00:43:01|65595.99
00:43:02|65595.99
00:43:03|65596.
00:43:04|65582.47
00:43:05|65582.44
00:43:06|65582.45
00:43:07|65592.67
00:43:09|65598.56
00:43:09|65603.23
00:43:10|65596.92
00:43:11|65588.54
00:43:12|65588.54
00:43:13|65580.02
00:43:14|65577.
00:43:16|65577.
00:43:18|65579.99
00:43:19|65587.99
00:43:20|65576.53
00:43:21|65575.56
00:43:22|65575.55
00:43:24|65575.54
00:43:24|65575.54
00:43:26|65576.52
00:43:27|65583.84
00:43:27|65583.85
00:43:28|65583.84
00:43:30|65583.84
00:43:30|65583.84
00:43:32|65583.85
00:43:32|65595.98
00:43:34|65603.23
00:43:34|65603.64
00:43:35|65603.64
00:43:36|65603.65
00:43:37|65603.64
00:43:38|65607.56
00:43:39|65617.03
00:43:40|65623.26
00:43:41|65608.83
00:43:42|65604.02
00:43:44|65615.43
00:43:45|65608.6
00:43:45|65603.65
00:43:46|65603.66
00:43:47|65606.17
00:43:48|65617.96
00:43:50|65622.41
00:43:51|65623.69
00:43:52|65623.26
00:43:53|65617.96
00:43:54|65616.01
00:43:55|65616.56
00:43:56|65621.56
00:43:57|65621.57
00:43:58|65621.57
00:43:59|65621.56
00:44:00|65625.81
00:44:01|65625.82
00:44:02|65630.59
00:44:03|65630.59
00:44:04|65630.59
00:44:05|65630.59
00:44:06|65630.59
00:44:07|65630.6
00:44:08|65615.62
00:44:09|65615.61
00:44:10|65607.13
00:44:11|65604.71
00:44:12|65602.01
00:44:13|65600.96
00:44:14|65600.95
00:44:15|65600.95
00:44:17|65590.94
00:44:19|65590.94
00:44:20|65592.82
00:44:21|65592.81
00:44:22|65595.07
00:44:23|65595.07
00:44:24|65590.13
00:44:25|65592.
00:44:26|65593.51
00:44:27|65588.59
00:44:29|65560.
00:44:29|65560.01
00:44:31|65563.11
00:44:32|65563.1
00:44:33|65563.11
00:44:34|65563.11
00:44:35|65563.1
00:44:35|65563.11
00:44:37|65567.16
00:44:38|65579.07
00:44:39|65583.73
00:44:40|65583.73
00:44:41|65584.
00:44:42|65591.99
00:44:43|65592.
00:44:44|65591.99
00:44:45|65592.
00:44:46|65592.
00:44:47|65591.99
00:44:48|65606.96
00:44:49|65611.99
00:44:50|65611.99
00:44:51|65612.
00:44:52|65612.
00:44:53|65612.
00:44:54|65623.05
00:44:55|65627.99
00:44:56|65630.59
00:44:57|65630.6
00:44:58|65630.6
00:44:59|65630.59
00:45:00|65630.6
00:45:01|65624.13
00:45:02|65637.72
00:45:04|65629.53
00:45:04|65620.18
00:45:05|65604.01
00:45:07|65596.92
00:45:08|65590.
00:45:08|65590.01
00:45:09|65598.64
00:45:11|65599.2
00:45:11|65607.73
00:45:12|65607.73
00:45:13|65615.62
00:45:14|65619.72
00:45:16|65634.24
00:45:16|65643.99
00:45:18|65643.99
00:45:19|65644.
00:45:21|65653.62
00:45:23|65664.17
00:45:23|65670.87
00:45:24|65670.99
00:45:26|65670.99
00:45:27|65687.99
00:45:28|65684.01
00:45:29|65690.49
00:45:30|65695.87
00:45:31|65696.41
00:45:31|65686.3
00:45:33|65686.3
00:45:33|65700.
00:45:34|65699.99
00:45:36|65700.
00:45:37|65700.
00:45:38|65700.
00:45:39|65700.
00:45:39|65700.
00:45:41|65743.02
00:45:41|65741.96
00:45:43|65741.95
00:45:44|65741.95
00:45:44|65736.
00:45:46|65736.01
00:45:47|65729.98
00:45:48|65717.03
00:45:48|65709.73
00:45:50|65704.
00:45:51|65704.
00:45:51|65709.64
00:45:52|65709.64
00:45:53|65709.65
00:45:55|65709.64
00:45:56|65709.64
00:45:57|65708.97
00:45:58|65704.01
00:45:58|65704.01
00:46:00|65704.01
00:46:02|65704.01
00:46:02|65699.99
00:46:03|65709.97
00:46:04|65718.86
00:46:05|65719.99
00:46:06|65721.6
00:46:07|65721.59
00:46:08|65720.01
00:46:09|65708.
00:46:11|65696.41
00:46:11|65696.31
00:46:13|65690.01
00:46:13|65668.
00:46:14|65667.99
00:46:15|65634.98
00:46:16|65630.72
00:46:17|65636.
00:46:18|65635.33
00:46:20|65635.33
00:46:21|65643.67
00:46:22|65651.99
00:46:24|65658.52
00:46:24|65658.52
00:46:26|65673.73
00:46:26|65664.01
00:46:27|65640.19
00:46:28|65656.
00:46:29|65667.99
00:46:31|65679.37
00:46:32|65675.97
00:46:33|65668.09
00:46:33|65665.13
00:46:35|65664.02
00:46:36|65664.01
00:46:37|65656.
00:46:38|65656.01
00:46:38|65661.76
00:46:40|65661.75
00:46:40|65653.71
00:46:42|65653.72
00:46:43|65653.72
00:46:44|65653.71
00:46:45|65653.72
00:46:46|65653.71
00:46:47|65642.86
00:46:48|65645.85
00:46:49|65640.01
00:46:50|65640.
00:46:51|65640.
00:46:52|65632.04
00:46:53|65632.05
00:46:54|65637.72
00:46:55|65638.55
00:46:56|65638.55
00:46:57|65647.81
00:46:58|65647.81
00:46:59|65647.81
00:47:00|65647.81
00:47:01|65652.5
00:47:02|65652.5
00:47:03|65627.99
00:47:04|65617.02
00:47:05|65617.03
00:47:06|65619.99
00:47:07|65617.02
00:47:08|65617.03
00:47:09|65617.03
00:47:10|65617.02
00:47:11|65617.03
00:47:12|65617.03
00:47:14|65617.03
00:47:15|65617.03
00:47:16|65617.02
00:47:17|65617.03
00:47:17|65617.02
00:47:18|65617.02
00:47:19|65617.03
00:47:22|65620.72
00:47:22|65620.71
00:47:24|65617.02
00:47:25|65617.02
00:47:25|65609.47
00:47:26|65603.66
00:47:28|65603.65
00:47:29|65600.
00:47:30|65588.79
00:47:31|65588.47
00:47:31|65588.47
00:47:32|65585.11
00:47:33|65585.11
00:47:35|65592.
00:47:36|65599.46
00:47:37|65599.46
00:47:38|65599.46
00:47:39|65607.27
00:47:40|65599.45
00:47:41|65593.55
00:47:42|65598.77
00:47:43|65598.77
00:47:44|65598.77
00:47:45|65598.76
00:47:46|65598.77
00:47:47|65598.77
00:47:48|65598.76
00:47:49|65598.77
00:47:50|65582.48
00:47:52|65582.38
00:47:52|65588.
00:47:53|65595.15
00:47:54|65598.62
00:47:55|65598.61
00:47:56|65598.61
00:47:57|65575.64
00:47:58|65574.84
00:47:59|65574.83
00:48:01|65571.26
00:48:02|65571.26
00:48:03|65564.
00:48:04|65560.
00:48:06|65553.19
00:48:07|65559.99
00:48:07|65559.99
00:48:09|65577.37
00:48:09|65588.38
00:48:11|65588.41
00:48:11|65588.41
00:48:13|65591.74
00:48:14|65578.19
00:48:14|65578.2
00:48:16|65579.98
00:48:16|65579.99
00:48:17|65590.75
00:48:18|65590.74
00:48:20|65590.75
00:48:21|65584.76
00:48:22|65584.77
00:48:23|65593.69
00:48:25|65593.69
00:48:25|65593.69
00:48:27|65593.69
00:48:28|65593.69
00:48:30|65593.69
00:48:30|65593.69
00:48:31|65593.69
00:48:33|65593.69
00:48:33|65598.78
00:48:34|65605.42
00:48:35|65617.02
00:48:37|65617.03
00:48:37|65608.
00:48:38|65608.01
00:48:39|65608.01
00:48:40|65630.03
00:48:41|65634.15
00:48:43|65636.
00:48:43|65645.32
00:48:44|65645.33
00:48:45|65645.32
00:48:46|65645.32
00:48:47|65645.32
00:48:49|65645.32
00:48:50|65636.
00:48:51|65636.
00:48:52|65630.61
00:48:53|65630.6
00:48:53|65630.6
00:48:54|65623.04
00:48:55|65623.05
00:48:57|65623.04
00:48:57|65623.05
00:48:58|65623.05
00:48:59|65617.13
00:49:00|65617.13
00:49:01|65617.13
00:49:02|65599.31
00:49:04|65602.02
00:49:04|65602.02
00:49:05|65598.77
00:49:06|65598.5
00:49:08|65598.51
00:49:08|65598.5
00:49:09|65598.51
00:49:10|65598.5
00:49:11|65598.5
00:49:12|65598.5
00:49:13|65598.5
00:49:14|65602.02
00:49:15|65600.01
00:49:17|65600.
00:49:18|65600.
00:49:19|65610.52
00:49:19|65611.91
00:49:20|65611.91
00:49:21|65611.91
00:49:23|65611.91
00:49:25|65601.17
00:49:25|65601.17
00:49:26|65603.99
00:49:28|65598.51
00:49:28|65598.51
00:49:30|65594.73
00:49:30|65593.69
00:49:31|65593.7
00:49:32|65588.13
00:49:33|65585.1
00:49:35|65585.1
00:49:35|65585.11
00:49:36|65585.1
00:49:37|65593.52
00:49:38|65600.
00:49:39|65615.98
00:49:40|65622.42
00:49:41|65623.99
00:49:42|65623.99
00:49:43|65589.64
00:49:44|65585.1
00:49:45|65585.1
00:49:47|65585.1
00:49:47|65585.1
00:49:49|65585.1
00:49:49|65585.1
00:49:51|65585.1
00:49:52|65585.11
00:49:53|65585.1
00:49:54|65585.1
00:49:54|65585.11
00:49:56|65585.1
00:49:57|65585.1
00:49:58|65585.11
00:49:59|65585.1
00:50:00|65585.11
00:50:01|65585.1
00:50:02|65585.1
00:50:03|65560.
00:50:04|65560.
00:50:05|65560.
00:50:06|65553.55
00:50:07|65544.53
00:50:07|65542.68
00:50:09|65542.69
00:50:10|65543.99
00:50:11|65543.99
00:50:12|65543.99
00:50:13|65524.88
00:50:14|65524.93
00:50:14|65524.4
00:50:15|65521.27
00:50:17|65512.01
00:50:18|65516.
00:50:19|65520.
00:50:20|65519.99
00:50:21|65516.63
00:50:22|65506.04
00:50:23|65503.
00:50:24|65470.14
00:50:25|65470.17
00:50:26|65475.99
00:50:27|65482.
00:50:28|65491.99
00:50:29|65508.37
00:50:30|65515.99
00:50:32|65520.65
00:50:33|65538.56
00:50:34|65538.56
00:50:35|65533.52
00:50:36|65533.51
00:50:37|65516.17
00:50:38|65515.99
00:50:40|65504.
00:50:41|65504.
00:50:41|65503.99
00:50:42|65500.
00:50:43|65489.36
00:50:45|65489.36
00:50:46|65486.38
00:50:46|65486.38
00:50:47|65486.37
00:50:48|65477.07
00:50:49|65477.08
00:50:51|65477.07
00:50:51|65477.07
00:50:53|65466.67
00:50:53|65467.98
00:50:54|65471.12
00:50:55|65489.36
00:50:56|65504.
00:50:57|65514.46
00:50:58|65514.46
00:51:00|65512.77
00:51:00|65508.02
00:51:02|65508.03
00:51:03|65517.02
00:51:04|65519.1
00:51:04|65519.11
00:51:06|65519.1
00:51:07|65516.17
00:51:07|65516.
00:51:09|65528.07
00:51:10|65539.98
00:51:10|65539.99
00:51:12|65549.99
00:51:13|65556.
00:51:14|65540.
00:51:15|65540.12
00:51:15|65545.07
00:51:17|65551.81
00:51:18|65551.8
00:51:19|65551.8
00:51:19|65555.23
00:51:20|65556.
00:51:22|65555.99
00:51:23|65563.77
00:51:23|65573.17
00:51:24|65586.14
00:51:27|65591.37
00:51:27|65592.72
00:51:29|65590.69
00:51:30|65590.7
00:51:31|65594.59
00:51:31|65594.58
00:51:33|65592.01
00:51:34|65591.61
00:51:36|65591.62
00:51:37|65591.61
00:51:38|65591.61
00:51:38|65591.61
00:51:40|65591.61
00:51:41|65591.61
00:51:41|65595.9
00:51:43|65595.9
00:51:43|65595.9
00:51:45|65595.89
00:51:45|65600.
00:51:47|65599.99
00:51:48|65599.99
00:51:48|65599.99
00:51:50|65599.99
00:51:50|65600.
00:51:51|65600.
00:51:53|65600.
00:51:54|65600.
00:51:55|65599.99
00:51:55|65599.99
00:51:56|65588.42
00:51:58|65569.98
00:51:59|65569.98
00:51:59|65575.99
00:52:01|65570.58
00:52:02|65570.25
00:52:03|65576.9
00:52:04|65576.9
00:52:05|65584.76
00:52:06|65590.08
00:52:07|65590.08
00:52:08|65594.68
00:52:09|65594.67
00:52:10|65594.67
00:52:11|65594.68
00:52:12|65590.16
00:52:13|65590.16
00:52:14|65590.15
00:52:15|65590.15
00:52:16|65590.15
00:52:17|65590.16
00:52:18|65590.16
00:52:19|65590.16
00:52:20|65595.99
00:52:21|65596.
00:52:22|65595.99
00:52:23|65596.
00:52:24|65595.99
00:52:26|65595.99
00:52:26|65599.99
00:52:28|65599.99
00:52:29|65599.99
00:52:31|65588.42
00:52:33|65572.
00:52:34|65564.62
00:52:35|65563.
00:52:35|65563.01
00:52:37|65560.37
00:52:37|65555.27
00:52:39|65553.2
00:52:39|65536.57
00:52:40|65536.32
00:52:41|65536.32
00:52:42|65534.32
00:52:44|65534.33
00:52:45|65534.33
00:52:45|65534.32
00:52:47|65528.52
00:52:48|65523.
00:52:49|65521.28
00:52:50|65521.27
00:52:51|65521.27
00:52:52|65521.27
00:52:52|65521.28
00:52:54|65521.27
00:52:55|65521.28
00:52:56|65521.27
00:52:57|65521.18
00:52:58|65508.02
00:52:59|65508.02
00:53:00|65508.02
00:53:01|65508.03
00:53:02|65508.02
00:53:03|65500.
00:53:04|65498.34
00:53:05|65492.64
00:53:06|65480.58
00:53:07|65437.25
00:53:08|65437.25
00:53:09|65427.15
00:53:10|65412.56
00:53:11|65412.56
00:53:12|65400.73
00:53:13|65412.49
00:53:14|65418.31
00:53:15|65420.
00:53:16|65433.71
00:53:17|65438.05
00:53:18|65449.43
00:53:19|65455.17
00:53:20|65470.93
00:53:21|65470.92
00:53:22|65460.02
00:53:23|65452.53
00:53:25|65452.53
00:53:27|65452.54
00:53:27|65452.53
00:53:29|65452.53
00:53:30|65458.84
00:53:31|65459.92
00:53:32|65459.93
00:53:33|65459.93
00:53:34|65459.93
00:53:35|65453.16
00:53:36|65448.01
00:53:37|65448.01
00:53:38|65436.29
00:53:39|65446.87
00:53:40|65446.86
00:53:41|65454.11
00:53:43|65469.89
00:53:43|65478.71
00:53:45|65487.53
00:53:46|65487.53
00:53:47|65484.72
00:53:48|65484.01
00:53:48|65484.01
00:53:50|65476.01
00:53:50|65480.39
00:53:52|65483.8
00:53:53|65487.54
00:53:54|65487.54
00:53:55|65487.53
00:53:55|65497.73
00:53:56|65497.73
00:53:57|65497.73
00:53:58|65497.73
00:54:00|65497.73
00:54:01|65497.73
00:54:02|65497.73
00:54:03|65489.38
00:54:04|65489.39
00:54:05|65489.38
00:54:06|65497.08
00:54:07|65493.22
00:54:08|65487.53
00:54:09|65480.
00:54:10|65480.01
00:54:11|65480.01
00:54:13|65480.01
00:54:14|65480.01
00:54:15|65486.42
00:54:15|65486.41
00:54:17|65486.41
00:54:17|65486.41
00:54:19|65482.43
00:54:19|65491.99
00:54:20|65491.99
00:54:21|65491.99
00:54:22|65491.99
00:54:23|65491.99
00:54:25|65491.99
00:54:26|65502.2
00:54:26|65520.
00:54:28|65531.39
00:54:30|65531.38
00:54:31|65532.06
00:54:32|65539.12
00:54:33|65542.52
00:54:34|65547.6
00:54:35|65547.6
00:54:36|65559.57
00:54:37|65559.57
00:54:38|65544.3
00:54:39|65539.87
00:54:40|65538.29
00:54:41|65538.29
00:54:42|65538.28
00:54:43|65538.29
00:54:44|65538.28
00:54:45|65538.29
00:54:46|65532.
00:54:47|65529.69
00:54:48|65524.22
00:54:49|65524.21
00:54:50|65524.21
00:54:51|65524.22
00:54:52|65524.22
00:54:53|65524.22
00:54:54|65524.21
00:54:56|65524.22
00:54:56|65524.22
00:54:57|65524.21
00:54:59|65524.21
00:55:00|65524.22
00:55:00|65524.22
00:55:01|65524.22
00:55:02|65510.22
00:55:03|65515.31
00:55:04|65523.82
00:55:05|65516.01
00:55:07|65506.1
00:55:07|65500.01
00:55:08|65500.
00:55:09|65496.01
00:55:10|65490.07
00:55:12|65490.06
00:55:12|65490.06
00:55:13|65490.05
00:55:15|65500.87
00:55:15|65505.95
00:55:16|65490.67
00:55:17|65483.88
00:55:18|65483.88
00:55:19|65481.71
00:55:21|65472.01
00:55:21|65477.07
00:55:22|65477.89
00:55:23|65477.89
00:55:25|65477.89
00:55:25|65464.05
00:55:27|65464.06
00:55:27|65464.05
00:55:28|65464.05
00:55:30|65464.05
00:55:31|65469.95
00:55:32|65475.99
00:55:33|65475.99
00:55:34|65476.
00:55:35|65475.99
00:55:36|65471.99
00:55:37|65479.99
00:55:38|65432.26
00:55:39|65405.98
00:55:40|65393.46
00:55:41|65391.83
00:55:42|65404.
00:55:43|65413.96
00:55:44|65412.
00:55:45|65404.
00:55:46|65404.01
00:55:47|65393.47
00:55:48|65384.
00:55:49|65384.
00:55:50|65402.48
00:55:52|65403.99
00:55:53|65403.99
00:55:53|65403.99
00:55:56|65398.88
00:55:57|65404.
00:55:58|65415.99
00:55:58|65398.11
00:55:59|65404.76
00:56:00|65393.84
00:56:01|65411.99
00:56:03|65427.77
00:56:03|65431.05
00:56:04|65431.06
00:56:05|65435.91
00:56:07|65435.91
00:56:08|65441.36
00:56:08|65442.13
00:56:09|65442.27
00:56:10|65444.
00:56:11|65456.
00:56:12|65464.
00:56:13|65463.99
00:56:14|65463.99
00:56:16|65456.02
00:56:16|65418.52
00:56:18|65406.54
00:56:19|65405.98
00:56:20|65405.97
00:56:21|65405.97
00:56:22|65397.01
00:56:23|65394.92
00:56:24|65394.05
00:56:25|65394.05
00:56:26|65384.
00:56:27|65392.
00:56:28|65396.59
00:56:29|65403.
00:56:31|65413.7
00:56:32|65414.42
00:56:33|65414.42
00:56:34|65414.42
00:56:35|65414.42
00:56:36|65414.42
00:56:38|65408.57
00:56:38|65419.27
00:56:39|65419.45
00:56:41|65419.44
00:56:42|65419.44
00:56:42|65419.44
00:56:44|65404.01
00:56:45|65404.01
00:56:46|65404.01
00:56:46|65404.
00:56:47|65408.64
00:56:48|65411.87
00:56:50|65411.87
00:56:50|65411.87
00:56:52|65411.87
00:56:53|65411.87
00:56:53|65404.
00:56:54|65404.01
00:56:56|65407.29
00:56:56|65407.3
00:56:57|65407.29
00:56:58|65407.29
00:56:59|65407.3
00:57:01|65407.3
00:57:01|65407.3
00:57:03|65407.29
00:57:04|65407.37
00:57:04|65408.
00:57:05|65408.
00:57:07|65411.8
00:57:07|65422.67
00:57:08|65422.66
00:57:09|65415.02
00:57:10|65420.
00:57:11|65422.66
00:57:12|65434.57
00:57:13|65434.56
00:57:14|65435.91
00:57:15|65435.91
00:57:16|65441.54
00:57:17|65442.99
00:57:18|65442.99
00:57:19|65433.73
00:57:21|65424.01
00:57:21|65424.
00:57:22|65424.
00:57:23|65424.
00:57:24|65424.
00:57:25|65424.01
00:57:27|65424.
00:57:27|65424.01
00:57:28|65435.22
00:57:30|65435.23
00:57:31|65435.23
00:57:32|65442.99
00:57:34|65442.99
00:57:35|65442.99
00:57:35|65443.
00:57:37|65428.
00:57:38|65428.
00:57:39|65428.01
00:57:40|65428.01
00:57:41|65428.01
00:57:41|65428.01
00:57:42|65428.01
00:57:44|65428.
00:57:45|65428.
00:57:46|65428.
00:57:47|65420.02
00:57:48|65420.02
00:57:49|65420.01
00:57:50|65420.01
00:57:50|65420.01
00:57:52|65405.97
00:57:53|65405.98
00:57:54|65405.97
00:57:55|65416.
00:57:56|65415.99
00:57:57|65415.99
00:57:58|65415.35
00:58:00|65407.37
00:58:01|65407.38
00:58:02|65407.38
00:58:03|65411.99
00:58:03|65411.99
00:58:04|65411.99
00:58:05|65405.98
00:58:06|65405.98
00:58:07|65405.98
00:58:08|65405.98
00:58:10|65405.98
00:58:10|65405.98
00:58:11|65405.98
00:58:12|65414.42
00:58:14|65414.42
00:58:14|65414.42
00:58:15|65414.41
00:58:16|65414.41
00:58:18|65411.06
00:58:18|65411.06
00:58:19|65411.06
00:58:20|65411.07
00:58:22|65411.06
00:58:22|65411.07
00:58:24|65411.07
00:58:25|65411.06
00:58:25|65411.07
00:58:27|65411.06
00:58:28|65414.42
00:58:29|65414.42
00:58:30|65419.5
00:58:32|65427.47
00:58:32|65432.36
00:58:33|65448.2
00:58:34|65455.99
00:58:36|65456.
00:58:38|65455.99
00:58:38|65455.99
00:58:39|65455.99
00:58:41|65448.
00:58:42|65448.01
00:58:42|65448.01
00:58:43|65448.
00:58:44|65444.77
00:58:46|65435.36
00:58:47|65435.36
00:58:47|65435.36
00:58:49|65435.36
00:58:50|65435.37
00:58:50|65435.36
00:58:51|65435.37
00:58:52|65435.36
00:58:54|65435.36
00:58:54|65435.36
00:58:56|65435.37
00:58:56|65435.36
00:58:57|65435.37
00:58:58|65435.36
00:58:59|65435.37
00:59:01|65435.37
00:59:01|65435.36
00:59:03|65435.37
00:59:03|65435.36
00:59:04|65435.36
00:59:06|65444.77
00:59:07|65449.42
00:59:07|65449.42
00:59:08|65449.42
00:59:09|65449.42
00:59:10|65449.41
00:59:12|65450.
00:59:13|65456.67
00:59:13|65457.45
00:59:15|65464.32
00:59:16|65464.78
00:59:17|65464.79
00:59:18|65468.
00:59:19|65471.14
00:59:20|65478.28
00:59:21|65478.29
00:59:22|65478.29
00:59:22|65478.28
00:59:24|65478.28
00:59:25|65478.28
00:59:26|65478.29
00:59:27|65472.81
00:59:28|65472.81
00:59:29|65472.81
00:59:30|65472.81
00:59:31|65472.81
00:59:33|65472.81
00:59:33|65472.81
00:59:35|65472.82
00:59:36|65472.81
00:59:36|65472.81
00:59:37|65472.81
00:59:38|65472.82
00:59:40|65472.81
00:59:41|65472.81
00:59:42|65479.62
00:59:43|65480.77
00:59:44|65481.46
00:59:45|65481.46
00:59:46|65495.82
00:59:46|65496.34
00:59:48|65496.35
00:59:49|65500.
00:59:49|65500.
00:59:51|65500.
00:59:51|65500.
00:59:53|65499.99
00:59:54|65499.99
00:59:55|65499.99
00:59:56|65499.99
00:59:57|65499.99
00:59:58|65500.
00:59:59|65500.
01:00:00|65485.23
01:00:01|65481.46
01:00:02|65481.47
01:00:03|65481.46
01:00:04|65475.57
01:00:05|65468.01
01:00:06|65468.
01:00:07|65468.01
01:00:08|65468.
01:00:09|65468.01
01:00:10|65468.01
01:00:11|65460.07
01:00:12|65452.42
01:00:14|65452.43
01:00:14|65455.99
01:00:15|65455.99
01:00:17|65436.01
01:00:17|65418.42
01:00:18|65412.01
01:00:20|65412.
01:00:20|65411.08
01:00:21|65411.07
01:00:23|65411.08
01:00:23|65420.31
01:00:24|65426.97
01:00:25|65435.99
01:00:26|65440.59
01:00:28|65440.58
01:00:29|65425.69
01:00:30|65425.68
01:00:31|65412.
01:00:31|65409.06
01:00:32|65409.06
01:00:34|65416.
01:00:35|65415.99
01:00:37|65419.99
01:00:37|65419.98
01:00:38|65419.98
01:00:39|65405.98
01:00:40|65405.98
01:00:42|65395.47
01:00:43|65395.47
01:00:43|65395.48
01:00:45|65395.47
01:00:45|65378.99
01:00:47|65377.23
01:00:48|65372.02
01:00:49|65372.02
01:00:50|65391.43
01:00:51|65407.85
01:00:52|65407.84
01:00:53|65415.99
01:00:54|65419.98
01:00:54|65419.99
01:00:56|65419.99
01:00:56|65425.54
01:00:58|65425.54
01:00:58|65425.53
01:01:00|65435.87
01:01:01|65439.67
01:01:02|65444.
01:01:03|65446.54
01:01:04|65454.34
01:01:05|65454.34
01:01:06|65461.69
01:01:07|65461.68
01:01:09|65468.57
01:01:10|65474.54
01:01:11|65475.35
01:01:11|65475.35
01:01:12|65475.35
01:01:13|65475.35
01:01:15|65475.35
01:01:16|65475.35
01:01:17|65475.35
01:01:17|65475.35
01:01:19|65475.35
01:01:19|65475.35
01:01:20|65475.35
01:01:22|65475.34
01:01:22|65475.35
01:01:23|65475.35
01:01:25|65475.35
01:01:25|65475.34
01:01:27|65475.35
01:01:28|65475.35
01:01:28|65482.17
01:01:30|65482.86
01:01:31|65482.86
01:01:32|65482.86
01:01:32|65474.54
01:01:34|65474.54
01:01:36|65474.53
01:01:37|65474.53
01:01:38|65474.54
01:01:40|65474.54
01:01:41|65474.54
01:01:42|65474.54
01:01:42|65471.12
01:01:44|65464.32
01:01:45|65464.01
01:01:46|65474.01
01:01:47|65474.44
01:01:48|65481.32
01:01:49|65485.21
01:01:50|65485.21
01:01:51|65485.21
01:01:52|65485.21
01:01:53|65485.22
01:01:54|65485.21
01:01:55|65480.
01:01:56|65476.
01:01:57|65464.35
01:01:58|65464.36
01:01:59|65456.
01:02:00|65456.
01:02:02|65456.01
01:02:02|65446.68
01:02:04|65440.53
01:02:04|65458.37
01:02:05|65458.87
01:02:07|65440.83
01:02:08|65430.6
01:02:09|65425.54
01:02:09|65420.73
01:02:10|65405.99
01:02:12|65405.98
01:02:12|65405.97
01:02:15|65397.97
01:02:15|65397.97
01:02:16|65393.61
01:02:18|65389.67
01:02:18|65380.73
01:02:19|65380.73
01:02:20|65380.73
01:02:21|65380.74
01:02:22|65387.99
01:02:23|65387.99
01:02:25|65387.99
01:02:25|65388.
01:02:26|65388.
01:02:27|65393.93
01:02:28|65406.52
01:02:29|65400.23
01:02:30|65400.24
01:02:31|65397.97
01:02:32|65397.97
01:02:33|65397.98
01:02:35|65404.82
01:02:37|65404.95
01:02:38|65407.92
01:02:40|65425.22
01:02:41|65425.54
01:02:42|65425.53
01:02:43|65425.53
01:02:44|65410.27
01:02:45|65399.05
01:02:47|65399.06
01:02:48|65399.05
01:02:48|65399.06
01:02:49|65399.05
01:02:51|65399.06
01:02:52|65399.05
01:02:53|65399.06
01:02:54|65399.06
01:02:54|65399.06
01:02:56|65399.06
01:02:57|65399.06
01:02:57|65382.51
01:02:59|65382.51
01:03:00|65382.52
01:03:01|65382.52
01:03:02|65387.99
01:03:03|65387.99
01:03:04|65395.71
01:03:05|65395.7
01:03:06|65397.13
01:03:07|65403.
01:03:08|65399.54
01:03:09|65400.57
01:03:10|65408.
01:03:11|65423.
01:03:12|65422.99
01:03:13|65443.
01:03:14|65451.21
01:03:15|65451.21
01:03:16|65451.22
01:03:17|65451.22
01:03:18|65439.99
01:03:19|65424.01
01:03:20|65410.28
01:03:21|65406.04
01:03:22|65398.88
01:03:23|65393.61
01:03:24|65393.62
01:03:25|65393.62
01:03:26|65394.69
01:03:27|65386.33
01:03:28|65386.48
01:03:29|65388.
01:03:30|65393.73
01:03:31|65393.73
01:03:33|65393.74
01:03:33|65393.74
01:03:34|65393.73
01:03:36|65407.37
01:03:38|65415.02
01:03:39|65422.99
01:03:40|65423.
01:03:40|65422.99
01:03:42|65423.
01:03:43|65423.09
01:03:44|65416.74
01:03:45|65416.73
01:03:46|65419.27
01:03:47|65425.22
01:03:48|65425.54
01:03:49|65425.54
01:03:50|65416.73
01:03:51|65416.73
01:03:52|65406.52
01:03:53|65403.41
01:03:54|65403.41
01:03:55|65403.12
01:03:56|65400.
01:03:57|65388.68
01:03:58|65388.68
01:03:59|65388.68
01:04:00|65388.67
01:04:01|65388.68
01:04:02|65383.56
01:04:03|65383.06
01:04:04|65383.05
01:04:05|65383.06
01:04:06|65383.06
01:04:07|65391.23
01:04:09|65386.12
01:04:09|65386.13
01:04:10|65386.12
01:04:12|65386.12
01:04:13|65386.12
01:04:14|65386.12
01:04:15|65385.43
01:04:15|65378.93
01:04:16|65376.01
01:04:17|65376.01
01:04:18|65376.01
01:04:20|65376.
01:04:20|65376.
01:04:22|65376.01
01:04:22|65380.
01:04:24|65379.99
01:04:25|65383.24
01:04:26|65383.24
01:04:27|65383.25
01:04:28|65383.24
01:04:29|65383.24
01:04:30|65383.25
01:04:32|65383.24
01:04:32|65388.66
01:04:33|65397.12
01:04:34|65402.97
01:04:35|65411.99
01:04:36|65411.99
01:04:38|65403.97
01:04:38|65398.88
01:04:40|65398.89
01:04:41|65398.89
01:04:42|65398.88
01:04:43|65398.89
01:04:45|65398.89
01:04:46|65398.88
01:04:46|65389.52
01:04:48|65383.26
01:04:49|65375.92
01:04:50|65375.92
01:04:50|65375.93
01:04:52|65375.92
01:04:52|65375.93
01:04:53|65384.
01:04:54|65383.99
01:04:56|65383.99
01:04:57|65384.
01:04:58|65388.
01:04:59|65389.74
01:05:00|65389.73
01:05:01|65389.74
01:05:02|65384.43
01:05:03|65384.43
01:05:04|65380.
01:05:05|65380.
01:05:06|65380.
01:05:08|65365.7
01:05:09|65365.7
01:05:09|65365.7
01:05:11|65363.01
01:05:11|65361.7
01:05:12|65361.7
01:05:13|65361.71
01:05:14|65361.71
01:05:15|65356.
01:05:16|65356.
01:05:17|65351.69
01:05:18|65355.23
01:05:19|65360.
01:05:20|65363.99
01:05:21|65372.23
01:05:23|65376.
01:05:24|65364.65
01:05:25|65367.43
01:05:25|65372.75
01:05:27|65375.99
01:05:27|65368.02
01:05:28|65364.02
01:05:29|65364.03
01:05:30|65364.02
01:05:31|65364.02
01:05:32|65364.03
01:05:33|65364.03
01:05:34|65369.91
01:05:35|65373.37
01:05:36|65376.
01:05:38|65376.
01:05:38|65379.87
01:05:40|65379.88
01:05:41|65387.25
01:05:42|65387.25
01:05:44|65387.25
01:05:45|65387.25
01:05:45|65389.72
01:05:47|65398.78
01:05:47|65400.
01:05:49|65400.
01:05:49|65399.99
01:05:51|65396.02
01:05:51|65384.7
01:05:52|65384.71
01:05:54|65381.12
01:05:55|65381.12
01:05:55|65381.12
01:05:56|65381.11
01:05:58|65372.01
01:05:59|65372.01
01:06:00|65372.
01:06:00|65378.16
01:06:02|65378.16
01:06:03|65388.81
01:06:03|65395.5
01:06:05|65399.99
01:06:06|65400.
01:06:07|65415.02
01:06:08|65431.17
01:06:09|65438.06
01:06:10|65449.46
01:06:11|65449.47
01:06:11|65449.46
01:06:13|65440.84
01:06:14|65428.
01:06:15|65421.36
01:06:16|65409.92
01:06:17|65409.73
01:06:18|65396.
01:06:18|65393.62
01:06:20|65393.62
01:06:21|65393.61
01:06:22|65393.61
01:06:23|65388.
01:06:24|65374.22
01:06:25|65329.78
01:06:26|65327.69
01:06:27|65327.7
01:06:28|65327.7
01:06:29|65329.79
01:06:30|65335.99
01:06:31|65335.99
01:06:32|65336.
01:06:33|65336.
01:06:34|65336.
01:06:35|65335.99
01:06:36|65335.99
01:06:37|65336.
01:06:38|65335.99
01:06:40|65340.9
01:06:41|65346.05
01:06:42|65355.52
01:06:42|65363.
01:06:44|65368.
01:06:46|65367.99
01:06:47|65372.
01:06:48|65372.
01:06:49|65372.
01:06:49|65383.
01:06:51|65388.
01:06:53|65396.
01:06:53|65396.
01:06:54|65388.68
01:06:56|65388.67
01:06:56|65399.99
01:06:58|65400.
01:06:59|65396.01
01:06:59|65388.67
01:07:01|65383.85
01:07:02|65372.19
01:07:03|65370.22
01:07:04|65382.66
01:07:05|65383.97
01:07:07|65383.97
01:07:07|65376.77
01:07:08|65372.01
01:07:10|65372.01
01:07:10|65368.01
01:07:12|65368.01
01:07:12|65368.01
01:07:14|65364.
01:07:15|65364.
01:07:16|65364.01
01:07:16|65364.
01:07:17|65364.
01:07:18|65364.
01:07:19|65364.01
01:07:20|65364.
01:07:22|65364.
01:07:22|65364.01
01:07:23|65364.01
01:07:24|65370.81
01:07:26|65374.22
01:07:27|65374.97
01:07:28|65372.53
01:07:29|65372.53
01:07:30|65372.53
01:07:31|65372.52
01:07:32|65372.52
01:07:33|65372.53
01:07:34|65372.52
01:07:35|65372.53
01:07:37|65372.52
01:07:37|65372.52
01:07:38|65372.52
01:07:40|65372.52
01:07:41|65372.52
01:07:43|65366.27
01:07:44|65363.01
01:07:45|65361.71
01:07:47|65361.7
01:07:47|65361.7
01:07:49|65361.71
01:07:50|65361.7
01:07:50|65361.71
01:07:52|65361.71
01:07:53|65361.71
01:07:53|65361.71
01:07:55|65361.71
01:07:56|65361.71
01:07:56|65361.71
01:07:58|65361.7
01:07:58|65361.7
01:08:00|65361.7
01:08:00|65361.71
01:08:02|65361.71
01:08:03|65354.11
01:08:03|65357.72
01:08:05|65364.25
01:08:06|65366.57
01:08:07|65367.41
01:08:08|65364.25
01:08:08|65360.6
01:08:09|65360.
01:08:11|65360.
01:08:12|65358.92
01:08:13|65353.93
01:08:14|65353.94
01:08:15|65353.94
01:08:15|65353.94
01:08:17|65353.93
01:08:18|65353.94
01:08:18|65353.93
01:08:20|65353.93
01:08:21|65361.47
01:08:22|65367.4
01:08:23|65366.57
01:08:24|65367.4
01:08:25|65374.24
01:08:26|65375.06
01:08:27|65375.52
01:08:28|65378.47
01:08:29|65379.12
01:08:30|65379.11
01:08:31|65379.11
01:08:32|65379.11
01:08:33|65379.12
01:08:34|65379.12
01:08:35|65380.
01:08:36|65380.
01:08:37|65380.
01:08:38|65380.
01:08:39|65379.99
01:08:40|65375.92
01:08:42|65365.73
01:08:43|65353.93
01:08:43|65353.93
01:08:45|65355.52
01:08:46|65363.99
01:08:47|65375.99
01:08:48|65375.99
01:08:49|65375.99
01:08:50|65375.98
01:08:51|65375.99
01:08:53|65375.99
01:08:53|65375.99
01:08:55|65369.97
01:08:55|65368.53
01:08:57|65368.52
01:08:58|65368.52
01:09:00|65359.1
01:09:00|65353.94
01:09:01|65353.94
01:09:02|65353.93
01:09:04|65353.93
01:09:04|65350.
01:09:06|65345.7
01:09:06|65345.69
01:09:07|65341.8
01:09:08|65341.8
01:09:09|65341.79
01:09:11|65341.79
01:09:12|65341.79
01:09:13|65341.8
01:09:13|65345.69
01:09:15|65353.93
01:09:16|65359.81
01:09:17|65367.52
01:09:19|65373.89
01:09:20|65373.89
01:09:21|65352.12
01:09:22|65348.91
01:09:23|65348.91
01:09:24|65348.9
01:09:25|65343.62
01:09:26|65341.77
01:09:27|65334.89
01:09:28|65334.8
01:09:29|65341.78
01:09:30|65345.32
01:09:31|65345.95
01:09:32|65341.79
01:09:33|65340.24
01:09:34|65342.36
01:09:35|65344.32
01:09:36|65344.32
01:09:37|65344.32
01:09:39|65344.33
01:09:39|65344.32
01:09:40|65344.33
01:09:42|65344.32
01:09:43|65344.32
01:09:45|65341.95
01:09:46|65341.94
01:09:48|65341.94
01:09:49|65341.94
01:09:50|65341.95
01:09:50|65341.95
01:09:52|65341.94
01:09:53|65341.94
01:09:54|65341.94
01:09:55|65341.95
01:09:56|65341.95
01:09:57|65341.94
01:09:58|65341.95
01:09:59|65341.95
01:10:00|65341.95
01:10:02|65341.95
01:10:02|65341.07
01:10:03|65331.02
01:10:05|65328.32
01:10:06|65311.05
01:10:07|65311.05
01:10:08|65306.76
01:10:09|65303.01
01:10:09|65300.
01:10:11|65300.01
01:10:12|65300.
01:10:13|65300.01
01:10:14|65300.
01:10:15|65300.01
01:10:16|65300.
01:10:17|65300.
01:10:18|65300.
01:10:19|65300.01
01:10:20|65300.
01:10:21|65302.45
01:10:23|65297.88
01:10:23|65300.
01:10:25|65299.99
01:10:25|65297.87
01:10:26|65291.2
01:10:27|65291.21
01:10:28|65299.89
01:10:29|65291.77
01:10:30|65291.78
01:10:32|65291.77
01:10:33|65291.77
01:10:33|65291.78
01:10:34|65291.78
01:10:35|65291.78
01:10:36|65291.78
01:10:37|65291.77
01:10:38|65291.77
01:10:39|65291.78
01:10:40|65291.77
01:10:42|65291.77
01:10:43|65291.77
01:10:45|65291.77
01:10:48|65291.78
01:10:48|65291.78
01:10:54|65291.78
01:10:55|65291.78
01:10:56|65291.78
01:10:58|65294.8
01:10:58|65294.79
01:10:59|65294.79
01:11:00|65294.8
01:11:01|65294.93
01:11:02|65306.55
01:11:03|65310.77
01:11:04|65310.77
01:11:06|65316.
01:11:07|65316.
01:11:08|65316.
01:11:09|65315.99
01:11:10|65293.76
01:11:11|65303.33
01:11:12|65314.61
01:11:13|65329.78
01:11:15|65335.98
01:11:16|65341.44
01:11:16|65342.99
01:11:18|65349.57
01:11:19|65354.84
01:11:19|65356.
01:11:20|65355.27
01:11:22|65348.01
01:11:23|65355.99
01:11:23|65355.99
01:11:25|65356.
01:11:26|65336.01
01:11:26|65329.18
01:11:28|65329.18
01:11:29|65329.18
01:11:30|65329.17
01:11:31|65329.17
01:11:32|65329.18
01:11:33|65335.79
01:11:34|65339.59
01:11:35|65339.59
01:11:36|65339.6
01:11:37|65339.59
01:11:38|65339.59
01:11:39|65339.59
01:11:40|65339.59
01:11:41|65339.59
01:11:42|65339.6
01:11:43|65341.92
01:11:45|65349.41
01:11:46|65351.75
01:11:46|65351.74
01:11:48|65351.75
01:11:49|65351.99
01:11:51|65352.02
01:11:52|65362.99
01:11:53|65363.
01:11:54|65369.58
01:11:54|65369.57
01:11:56|65369.57
01:11:57|65369.67
01:11:58|65386.97
01:11:58|65393.61
01:12:00|65399.99
01:12:00|65432.49
01:12:01|65435.61
01:12:03|65438.06
01:12:04|65445.65
01:12:05|65450.27
01:12:06|65450.28
01:12:07|65450.27
01:12:08|65472.29
01:12:09|65476.56
01:12:10|65476.56
01:12:11|65480.
01:12:12|65498.99
01:12:14|65502.24
01:12:14|65521.87
01:12:15|65520.
01:12:17|65514.29
01:12:17|65517.78
01:12:18|65517.79
01:12:19|65517.78
01:12:20|65516.
01:12:21|65513.65
01:12:23|65513.64
01:12:23|65498.74
01:12:24|65489.36
01:12:25|65483.01
01:12:26|65481.7
01:12:27|65473.45
01:12:29|65473.45
01:12:29|65473.45
01:12:31|65473.45
01:12:32|65473.45
01:12:33|65473.44
01:12:34|65473.44
01:12:34|65473.45
01:12:35|65473.45
01:12:37|65477.07
01:12:38|65477.06
01:12:39|65477.07
01:12:39|65477.07
01:12:41|65477.07
01:12:42|65477.07
01:12:43|65479.33
01:12:44|65483.85
01:12:45|65483.86
01:12:47|65477.07
01:12:47|65477.07
01:12:49|65477.07
01:12:50|65477.07
01:12:50|65466.02
01:12:52|65457.52
01:12:53|65457.51
01:12:53|65457.52
01:12:54|65457.52
01:12:56|65457.52
01:12:57|65457.51
01:12:58|65457.52
01:12:58|65457.51
01:13:00|65457.51
01:13:00|65457.52
01:13:02|65457.52
01:13:02|65457.52
01:13:03|65452.42
01:13:04|65448.01
01:13:05|65443.
01:13:06|65432.
01:13:08|65432.01
01:13:08|65428.01
01:13:10|65428.01
01:13:11|65431.16
01:13:12|65437.64
01:13:12|65452.42
01:13:13|65455.79
01:13:15|65455.8
01:13:15|65457.45
01:13:16|65457.44
01:13:17|65462.99
01:13:18|65463.
01:13:20|65467.99
01:13:20|65467.99
01:13:21|65467.99
01:13:23|65467.99
01:13:24|65468.
01:13:24|65467.99
01:13:25|65467.99
01:13:27|65468.
01:13:27|65468.
01:13:28|65477.08
01:13:29|65477.07
01:13:30|65477.07
01:13:31|65477.08
01:13:33|65477.08
01:13:33|65474.02
01:13:34|65461.45
01:13:36|65448.17
01:13:36|65448.01
01:13:38|65448.01
01:13:38|65448.01
01:13:40|65448.
01:13:40|65448.
01:13:42|65448.
01:13:43|65448.01
01:13:44|65448.01
01:13:44|65448.01
01:13:45|65448.01
01:13:48|65448.
01:13:49|65448.01
01:13:50|65448.01
01:13:51|65448.
01:13:52|65448.
01:13:53|65448.
01:13:54|65448.01
01:13:55|65448.01
01:13:56|65444.66
01:13:57|65432.01
01:13:58|65425.53
01:13:59|65425.54
01:14:00|65425.54
01:14:01|65418.42
01:14:02|65408.01
01:14:03|65405.97
01:14:04|65405.97
01:14:05|65405.97
01:14:06|65405.97
01:14:07|65405.97
01:14:08|65405.97
01:14:09|65403.12
01:14:10|65403.01
01:14:11|65403.01
01:14:12|65403.01
01:14:13|65411.
01:14:14|65403.02
01:14:15|65403.02
01:14:17|65403.01
01:14:18|65403.01
01:14:19|65403.02
01:14:19|65403.01
01:14:21|65384.42
01:14:22|65368.
01:14:22|65368.
01:14:23|65369.14
01:14:25|65376.
01:14:25|65376.
01:14:27|65386.96
01:14:27|65401.42
01:14:29|65404.
01:14:30|65405.69
01:14:31|65405.69
01:14:31|65405.69
01:14:33|65393.16
01:14:34|65393.16
01:14:35|65393.15
01:14:35|65393.16
01:14:37|65393.16
01:14:38|65399.98
01:14:39|65405.69
01:14:39|65399.56
01:14:40|65386.97
01:14:41|65386.97
01:14:42|65386.97
01:14:43|65386.98
01:14:44|65386.97
01:14:45|65383.
01:14:48|65382.43
01:14:49|65382.44
01:14:50|65382.43
01:14:52|65382.44
01:14:53|65382.44
01:14:54|65382.44
01:14:55|65382.45
01:14:56|65382.45
01:14:57|65382.45
01:14:58|65382.44
01:15:00|65382.45
01:15:01|65393.16
01:15:02|65405.67
01:15:02|65413.2
01:15:03|65413.19
01:15:05|65425.54
01:15:06|65422.99
01:15:07|65419.91
01:15:07|65419.9
01:15:09|65422.8
01:15:09|65404.09
01:15:11|65399.05
01:15:12|65399.06
01:15:13|65399.05
01:15:14|65383.01
01:15:15|65372.48
01:15:16|65359.75
01:15:17|65359.76
01:15:18|65359.75
01:15:19|65353.43
01:15:20|65355.87
01:15:21|65352.04
01:15:22|65352.04
01:15:23|65358.04
01:15:24|65369.97
01:15:25|65369.97
01:15:27|65369.97
01:15:28|65378.
01:15:28|65382.99
01:15:29|65386.12
01:15:30|65387.99
01:15:31|65391.49
01:15:32|65393.62
01:15:33|65393.62
01:15:34|65393.61
01:15:35|65393.62
01:15:37|65388.67
01:15:38|65387.98
01:15:38|65391.99
01:15:39|65397.12
01:15:40|65397.12
01:15:42|65397.12
01:15:43|65376.01
01:15:43|65376.
01:15:45|65363.17
01:15:45|65352.
01:15:46|65350.43
01:15:48|65350.43
01:15:50|65367.42
01:15:50|65371.99
01:15:51|65364.87
01:15:52|65366.79
01:15:54|65382.72
01:15:54|65387.82
01:15:56|65392.92
01:15:57|65400.44
01:15:58|65404.81
01:15:59|65407.37
01:16:00|65407.37
01:16:01|65401.4
01:16:03|65409.39
01:16:04|65417.11
01:16:05|65417.12
01:16:06|65427.42
01:16:06|65437.2
01:16:07|65452.62
01:16:08|65457.45
01:16:10|65463.
01:16:11|65463.01
01:16:11|65463.01
01:16:12|65463.01
01:16:14|65463.
01:16:15|65472.2
01:16:15|65472.19
01:16:16|65472.2
01:16:18|65472.2
01:16:19|65479.56
01:16:20|65481.19
01:16:21|65482.83
01:16:22|65482.83
01:16:23|65476.01
01:16:23|65472.01
01:16:25|65464.29
01:16:26|65467.99
01:16:27|65467.99
01:16:27|65467.99
01:16:28|65468.
01:16:30|65468.
01:16:32|65467.99
01:16:32|65427.63
01:16:34|65427.62
01:16:34|65420.73
01:16:36|65420.73
01:16:36|65427.05
01:16:37|65427.05
01:16:38|65427.05
01:16:39|65427.06
01:16:40|65429.28
01:16:42|65431.99
01:16:42|65424.
01:16:43|65427.77
01:16:45|65427.99
01:16:45|65428.
01:16:47|65427.99
01:16:47|65433.43
01:16:49|65433.42
01:16:50|65433.42
01:16:51|65436.11
01:16:52|65442.22
01:16:53|65447.94
01:16:54|65451.21
01:16:55|65451.21
01:16:55|65451.63
01:16:57|65456.
01:16:58|65455.99
01:16:59|65456.
01:17:00|65456.
01:17:01|65455.99
01:17:02|65448.42
01:17:03|65444.01
01:17:04|65444.
01:17:05|65440.
01:17:06|65443.26
01:17:07|65443.48
01:17:08|65443.49
01:17:08|65454.99
01:17:10|65462.99
01:17:11|65463.
01:17:12|65467.99
01:17:12|65470.
01:17:14|65470.
01:17:15|65470.
01:17:16|65470.
01:17:17|65475.95
01:17:19|65475.99
01:17:19|65481.32
01:17:21|65482.99
01:17:22|65482.99
01:17:22|65487.8
01:17:23|65499.17
01:17:24|65499.99
01:17:26|65502.24
01:17:27|65512.
01:17:27|65512.04
01:17:28|65512.05
01:17:30|65512.19
01:17:31|65512.2
01:17:32|65514.57
01:17:33|65518.31
01:17:33|65518.31
01:17:35|65514.47
01:17:35|65514.
01:17:36|65514.01
01:17:37|65514.01
01:17:39|65514.01
01:17:40|65514.01
01:17:41|65514.01
01:17:43|65511.55
01:17:44|65513.94
01:17:44|65513.93
01:17:45|65513.93
01:17:46|65496.75
01:17:47|65489.66
01:17:48|65489.66
01:17:49|65503.99
01:17:51|65505.07
01:17:52|65509.32
01:17:53|65514.
01:17:54|65521.28
01:17:56|65521.27
01:17:57|65521.27
01:17:58|65521.27
01:17:59|65521.28
01:18:00|65521.27
01:18:02|65521.27
01:18:02|65521.36
01:18:03|65529.99
01:18:05|65520.01
01:18:05|65520.
01:18:07|65520.
01:18:07|65520.
01:18:08|65520.
01:18:10|65520.
01:18:11|65520.01
01:18:11|65511.07
01:18:13|65505.08
01:18:14|65505.07
01:18:14|65498.32
01:18:16|65492.95
01:18:16|65483.
01:18:18|65483.01
01:18:18|65483.01
01:18:20|65481.71
01:18:21|65481.7
01:18:22|65481.7
01:18:22|65481.7
01:18:23|65488.96
01:18:25|65488.96
01:18:25|65488.97
01:18:27|65488.96
01:18:29|65480.01
01:18:29|65484.73
01:18:30|65488.83
01:18:32|65490.62
01:18:32|65490.62
01:18:34|65490.63
01:18:35|65490.63
01:18:36|65489.82
01:18:37|65489.73
01:18:38|65489.72
01:18:39|65488.97
01:18:40|65488.97
01:18:41|65488.41
01:18:42|65488.
01:18:43|65488.01
01:18:44|65488.
01:18:45|65487.
01:18:46|65485.81
01:18:47|65485.81
01:18:48|65495.77
01:18:49|65496.61
01:18:50|65496.61
01:18:51|65496.61
01:18:52|65502.75
01:18:53|65502.74
01:18:54|65502.74
01:18:55|65502.74
01:18:57|65502.74
01:18:57|65502.74
01:18:59|65502.75
01:19:00|65502.74
01:19:01|65494.81
01:19:02|65496.
01:19:03|65497.07
01:19:04|65499.58
01:19:05|65499.57
01:19:06|65499.57
01:19:07|65499.57
01:19:08|65483.79
01:19:08|65481.7
01:19:10|65470.14
01:19:10|65470.14
01:19:12|65470.14
01:19:12|65470.15
01:19:14|65470.15
01:19:14|65463.01
01:19:15|65459.7
01:19:17|65443.07
01:19:18|65438.92
01:19:20|65454.12
01:19:21|65458.39
01:19:22|65459.17
01:19:23|65464.4
01:19:23|65473.68
01:19:24|65476.
01:19:26|65476.
01:19:27|65476.
01:19:28|65476.
01:19:29|65467.16
01:19:30|65475.99
01:19:31|65488.97
01:19:32|65489.37
01:19:33|65494.06
01:19:34|65494.05
01:19:36|65494.05
01:19:36|65494.06
01:19:38|65494.06
01:19:38|65498.62
01:19:40|65498.63
01:19:40|65494.08
01:19:41|65488.13
01:19:42|65476.61
01:19:43|65476.01
01:19:44|65476.
01:19:45|65476.01
01:19:47|65476.01
01:19:47|65476.
01:19:48|65476.01
01:19:49|65482.99
01:19:51|65487.27
01:19:51|65488.
01:19:52|65487.99
01:19:53|65488.
01:19:54|65488.
01:19:55|65487.99
01:19:57|65487.99
01:19:58|65487.99
01:19:58|65487.99
01:19:59|65478.78
01:20:01|65472.82
01:20:02|65472.43
01:20:03|65472.43
01:20:04|65464.32
01:20:05|65457.45
01:20:05|65457.45
01:20:07|65463.99
01:20:08|65464.
01:20:09|65457.45
01:20:10|65457.45
01:20:11|65457.44
01:20:12|65455.81
01:20:13|65449.02
01:20:15|65451.98
01:20:16|65451.99
01:20:17|65451.98
01:20:18|65451.99
01:20:19|65455.81
01:20:20|65472.82
01:20:21|65468.57
01:20:22|65468.58
01:20:23|65490.67
01:20:24|65495.77
01:20:25|65495.76
01:20:26|65495.77
01:20:28|65495.77
01:20:28|65495.78
01:20:29|65495.77
01:20:30|65495.77
01:20:32|65511.07
01:20:32|65512.19
01:20:33|65512.2
01:20:35|65512.19
01:20:35|65512.19
01:20:37|65513.94
01:20:38|65521.27
01:20:39|65521.28
01:20:40|65521.27
01:20:41|65521.27
01:20:41|65517.02
01:20:43|65517.02
01:20:44|65492.58
01:20:45|65492.58
01:20:46|65492.58
01:20:47|65492.58
01:20:48|65492.57
01:20:49|65493.63
01:20:50|65493.88
01:20:51|65493.89
01:20:52|65489.86
01:21:13|65489.38
01:21:14|65549.99
01:21:15|65550.
01:21:17|65550.
01:21:18|65550.
01:21:18|65549.99
01:21:19|65549.99
01:21:21|65544.01
01:21:22|65544.01
01:21:22|65544.01
01:21:24|65544.
01:21:25|65549.99
01:21:25|65552.01
01:21:26|65552.
01:21:28|65552.01
01:21:29|65552.
01:21:30|65552.01
01:21:31|65552.01
01:21:32|65546.03
01:21:33|65541.46
01:21:34|65536.55
01:21:35|65528.07
01:21:36|65524.01
01:21:37|65522.13
01:21:38|65521.27
01:21:39|65521.27
01:21:41|65514.51
01:21:41|65514.51
01:21:44|65514.51
01:21:45|65514.51
01:21:45|65514.5
01:21:46|65521.27
01:21:47|65521.99
01:21:48|65521.99
01:21:49|65521.99
01:21:50|65525.51
01:21:51|65525.52
01:21:52|65525.51
01:21:53|65525.51
01:21:54|65525.52
01:21:55|65525.52
01:21:57|65525.52
01:21:59|65525.51
01:22:00|65525.51
01:22:00|65525.51
01:22:01|65525.51
01:22:03|65525.51
01:22:04|65521.99
01:22:05|65519.16
01:22:06|65519.17
01:22:07|65523.82
01:22:07|65523.81
01:22:08|65523.81
01:22:10|65534.76
01:22:11|65534.75
01:22:12|65534.75
01:22:14|65534.75
01:22:14|65534.75
01:22:15|65534.76
01:22:17|65534.75
01:22:18|65534.76
01:22:19|65539.58
01:22:20|65546.58
01:22:21|65556.97
01:22:22|65556.97
01:22:23|65556.97
01:22:24|65556.96
01:22:25|65556.97
01:22:26|65556.96
01:22:27|65556.97
01:22:28|65556.96
01:22:29|65556.96
01:22:30|65556.97
01:22:31|65556.96
01:22:32|65556.96
01:22:33|65556.97
01:22:34|65556.97
01:22:35|65550.
01:22:36|65541.67
01:22:37|65541.21
01:22:39|65547.12
01:22:40|65547.12
01:22:41|65547.12
01:22:41|65547.12
01:22:42|65547.12
01:22:44|65540.6
01:22:45|65539.59
01:22:46|65535.2
01:22:46|65532.01
01:22:48|65532.01
01:22:49|65532.01
01:22:50|65532.01
01:22:50|65532.01
01:22:52|65522.97
01:22:53|65521.27
01:22:53|65521.28
01:22:56|65521.28
01:22:56|65521.28
01:22:57|65523.82
01:22:58|65524.66
01:22:59|65524.66
01:23:01|65524.66
01:23:02|65527.83
01:23:03|65527.83
01:23:04|65527.83
01:23:05|65527.46
01:23:05|65521.27
01:23:07|65510.21
01:23:08|65510.52
01:23:09|65511.07
01:23:10|65511.16
01:23:11|65511.15
01:23:12|65511.16
01:23:13|65505.88
01:23:14|65504.97
01:23:15|65504.98
01:23:16|65508.51
01:23:17|65512.38
01:23:18|65519.63
01:23:19|65520.11
01:23:20|65538.35
01:23:21|65534.27
01:23:22|65525.98
01:23:23|65520.65
01:23:24|65520.01
01:23:25|65512.01
01:23:26|65512.
01:23:27|65512.01
01:23:28|65512.
01:23:29|65512.01
01:23:30|65512.01
01:23:31|65512.01
01:23:32|65512.01
01:23:33|65512.01
01:23:34|65513.38
01:23:35|65519.78
01:23:36|65525.52
01:23:37|65531.98
01:23:38|65533.17
01:23:39|65534.79
01:23:40|65537.85
01:23:41|65541.57
01:23:43|65546.77
01:23:43|65546.92
01:23:46|65546.92
01:23:46|65551.02
01:23:47|65555.38
01:23:49|65565.19
01:23:50|65565.47
01:23:51|65565.47
01:23:52|65565.47
01:23:54|65565.47
01:23:55|65565.19
01:23:55|65558.81
01:23:57|65551.02
01:23:58|65550.25
01:24:00|65550.25
01:24:01|65555.26
01:24:01|65550.17
01:24:03|65545.92
01:24:04|65544.
01:24:05|65540.09
01:24:06|65540.01
01:24:07|65532.01
01:24:07|65538.27
01:24:09|65528.92
01:24:09|65528.
01:24:10|65528.01
01:24:12|65528.01
01:24:13|65528.01
01:24:14|65528.01
01:24:15|65528.01
01:24:15|65528.01
01:24:17|65535.71
01:24:18|65535.7
01:24:18|65535.71
01:24:20|65543.34
01:24:21|65541.76
01:24:22|65541.77
01:24:22|65541.77
01:24:24|65541.77
01:24:25|65541.76
01:24:26|65541.77
01:24:27|65547.67
01:24:28|65555.49
01:24:28|65555.5
01:24:30|65555.51
01:24:31|65555.51
01:24:32|65563.
01:24:33|65566.42
01:24:34|65566.42
01:24:35|65573.12
01:24:36|65573.18
01:24:37|65573.18
01:24:38|65573.18
01:24:39|65573.17
01:24:40|65573.17
01:24:41|65573.17
01:24:42|65573.17
01:24:43|65573.17
01:24:44|65573.18
01:24:45|65560.38
01:24:46|65560.38
01:24:47|65560.37
01:24:48|65560.37
01:24:50|65560.37
01:24:50|65560.37
01:24:52|65560.38
01:24:53|65560.37
01:24:54|65560.38
01:24:55|65560.37
01:24:56|65560.38
01:24:58|65565.47
01:24:59|65566.19
01:25:00|65566.19
01:25:02|65564.01
01:25:03|65564.
01:25:04|65544.01
01:25:05|65543.
01:25:06|65543.01
01:25:07|65543.
01:25:08|65542.68
01:25:09|65542.69
01:25:11|65542.69
01:25:12|65542.69
01:25:12|65542.68
01:25:14|65542.68
01:25:15|65542.68
01:25:16|65542.69
01:25:17|65542.69
01:25:18|65539.35
01:25:19|65523.79
01:25:20|65523.01
01:25:21|65516.
01:25:23|65515.88
01:25:24|65513.29
01:25:24|65513.18
01:25:25|65513.17
01:25:27|65513.17
01:25:27|65513.17
01:25:29|65508.39
01:25:30|65500.02
01:25:31|65500.01
01:25:32|65500.
01:25:32|65497.88
01:25:34|65497.88
01:25:34|65496.88
01:25:36|65496.88
01:25:37|65492.01
01:25:37|65492.01
01:25:38|65492.
01:25:40|65492.
01:25:41|65492.01
01:25:42|65492.01
01:25:43|65492.
01:25:44|65489.41
01:25:45|65489.37
01:25:47|65489.37
01:25:48|65489.37
01:25:49|65489.36
01:25:51|65489.36
01:25:51|65489.36
01:25:52|65489.37
01:25:53|65489.37
01:25:54|65489.37
01:25:55|65489.36
01:25:57|65489.36
01:25:57|65489.36
01:25:59|65489.36
01:26:00|65489.36
01:26:01|65489.36
01:26:02|65489.36
01:26:03|65489.36
01:26:05|65489.36
01:26:06|65483.02
01:26:07|65483.01
01:26:09|65481.7
01:26:09|65480.24
01:26:10|65464.61
01:26:12|65432.87
01:26:13|65426.09
01:26:14|65426.1
01:26:15|65406.18
01:26:17|65405.98
01:26:18|65405.97
01:26:19|65405.98
01:26:20|65393.62
01:26:21|65393.62
01:26:22|65405.69
01:26:23|65411.71
01:26:24|65411.15
01:26:25|65411.16
01:26:26|65412.22
01:26:27|65405.69
01:26:28|65405.68
01:26:29|65405.68
01:26:30|65405.69
01:26:31|65405.69
01:26:32|65405.68
01:26:33|65405.69
01:26:33|65419.31
01:26:35|65419.31
01:26:36|65419.31
01:26:37|65419.31
01:26:38|65419.3
01:26:39|65432.
01:26:40|65435.12
01:26:41|65438.06
01:26:43|65438.06
01:26:44|65438.06
01:26:45|65438.05
01:26:45|65438.06
01:26:47|65443.
01:26:48|65443.
01:26:49|65443.
01:26:51|65442.99
01:26:52|65443.
01:26:52|65442.99
01:26:54|65442.99
01:26:56|65451.17
01:26:57|65451.18
01:26:58|65451.18
01:26:59|65451.17
01:27:00|65451.17
01:27:01|65451.18
01:27:01|65451.18
01:27:03|65457.08
01:27:03|65466.87
01:27:06|65466.87
01:27:07|65475.81
01:27:07|65475.81
01:27:09|65475.81
01:27:09|65475.81
01:27:11|65470.26
01:27:12|65470.26
01:27:13|65470.26
01:27:14|65481.31
01:27:15|65489.36
01:27:15|65489.36
01:27:16|65499.17
01:27:18|65500.01
01:27:18|65507.67
01:27:20|65508.87
01:27:21|65508.88
01:27:21|65508.88
01:27:23|65496.01
01:27:23|65489.82
01:27:24|65483.02
01:27:26|65480.
01:27:26|65476.6
01:27:27|65472.82
01:27:29|65463.
01:27:30|65460.
01:27:32|65457.52
01:27:32|65457.46
01:27:33|65457.46
01:27:35|65457.46
01:27:36|65456.87
01:27:37|65457.49
01:27:38|65457.5
01:27:39|65457.49
01:27:40|65454.89
01:27:40|65454.89
01:27:42|65454.89
01:27:43|65453.62
01:27:44|65448.17
01:27:45|65444.68
01:27:46|65454.11
01:27:47|65454.11
01:27:49|65455.41
01:27:49|65455.42
01:27:51|65460.18
01:27:52|65458.
01:27:53|65458.01
01:27:54|65467.82
01:27:55|65470.
01:27:56|65482.59
01:27:57|65488.97
01:27:59|65499.99
01:27:59|65502.23
01:28:01|65502.24
01:28:02|65496.62
01:28:03|65496.61
01:28:03|65496.6
01:28:05|65496.61
01:28:05|65496.61
01:28:06|65493.21
01:28:08|65487.05
01:28:09|65487.06
01:28:09|65477.92
01:28:11|65472.02
01:28:12|65475.99
01:28:13|65475.98
01:28:14|65475.98
01:28:15|65475.98
01:28:15|65475.99
01:28:16|65475.98
01:28:18|65475.99
01:28:19|65486.52
01:28:20|65492.
01:28:21|65492.01
01:28:22|65492.01
01:28:23|65492.
01:28:24|65492.
01:28:25|65496.58
01:28:27|65496.61
01:28:27|65496.61
01:28:28|65496.6
01:28:29|65496.04
01:28:30|65480.03
01:28:31|65469.87
01:28:33|65475.17
01:28:33|65487.04
01:28:34|65487.04
01:28:35|65487.04
01:28:37|65494.66
01:28:38|65494.66
01:28:38|65488.38
01:28:40|65488.38
01:28:41|65484.11
01:28:41|65484.11
01:28:43|65484.11
01:28:43|65490.34
01:28:44|65490.34
01:28:46|65493.68
01:28:46|65494.57
01:28:47|65494.56
01:28:49|65494.57
01:28:50|65494.56
01:28:50|65494.56
01:28:52|65488.
01:28:52|65488.
01:28:54|65488.
01:28:55|65488.01
01:28:56|65488.01
01:28:57|65488.01
01:28:58|65488.01
01:28:59|65488.01
01:29:00|65488.01
01:29:01|65485.57
01:29:02|65482.02
01:29:03|65482.01
01:29:04|65482.02
01:29:05|65476.61
01:29:06|65476.62
01:29:07|65476.61
01:29:08|65476.61
01:29:10|65469.7
01:29:10|65464.36
01:29:11|65463.9
01:29:13|65463.7
01:29:14|65463.7
01:29:14|65463.69
01:29:16|65463.69
01:29:16|65463.69
01:29:17|65463.68
01:29:19|65475.99
01:29:19|65476.
01:29:21|65475.99
01:29:21|65476.
01:29:23|65476.
01:29:24|65475.99
01:29:25|65476.
01:29:26|65475.99
01:29:27|65475.99
01:29:28|65476.
01:29:29|65475.99
01:29:30|65475.99
01:29:30|65476.
01:29:32|65476.
01:29:33|65476.
01:29:34|65476.62
01:29:35|65476.62
01:29:36|65476.61
01:29:37|65476.62
01:29:38|65476.62
01:29:39|65476.62
01:29:40|65497.47
01:29:41|65497.6
01:29:42|65500.
01:29:43|65511.99
01:29:44|65512.19
01:29:46|65535.99
01:29:46|65535.99
01:29:47|65535.99
01:29:49|65535.99
01:29:50|65535.99
01:29:52|65535.99
01:29:53|65536.
01:29:54|65554.55
01:29:55|65572.97
01:29:56|65572.96
01:29:58|65572.97
01:29:59|65572.97
01:30:00|65572.96
01:30:01|65572.97
01:30:02|65568.02
01:30:03|65568.
01:30:04|65552.
01:30:05|65552.01
01:30:07|65619.95
01:30:07|65622.86
01:30:08|65639.48
01:30:10|65650.43
01:30:10|65650.42
01:30:12|65658.82
01:30:13|65665.24
01:30:14|65675.57
01:30:15|65706.51
01:30:16|65706.53
01:30:17|65701.23
01:30:18|65688.01
01:30:19|65688.
01:30:20|65676.17
01:30:21|65676.
01:30:22|65676.01
01:30:23|65676.01
01:30:24|65676.01
01:30:25|65676.01
01:30:26|65676.01
01:30:27|65669.04
01:30:29|65668.01
01:30:30|65668.01
01:30:30|65664.
01:30:31|65664.01
01:30:32|65662.69
01:30:34|65657.01
01:30:34|65651.15
01:30:35|65651.15
01:30:37|65655.78
01:30:37|65655.77
01:30:38|65657.7
01:30:39|65657.7
01:30:40|65667.7
01:30:41|65675.54
01:30:43|65675.97
01:30:43|65675.97
01:30:44|65670.52
01:30:45|65656.42
01:30:46|65654.21
01:30:47|65654.21
01:30:48|65648.94
01:30:49|65648.93
01:30:51|65640.29
01:30:52|65640.29
01:30:53|65640.29
01:30:54|65650.68
01:30:56|65653.87
01:30:57|65653.87
01:30:58|65647.07
01:30:59|65640.29
01:31:00|65632.
01:31:01|65632.01
01:31:02|65632.01
01:31:04|65632.
01:31:05|65632.
01:31:05|65622.42
01:31:06|65620.01
01:31:08|65620.01
01:31:09|65620.01
01:31:10|65628.37
01:31:10|65632.01
01:31:12|65650.91
01:31:13|65651.32
01:31:14|65651.32
01:31:16|65651.31
01:31:17|65644.01
01:31:18|65640.31
01:31:18|65640.31
01:31:19|65650.47
01:31:21|65648.77
01:31:21|65648.77
01:31:22|65648.77
01:31:23|65648.77
01:31:27|65638.57
01:31:28|65628.01
01:31:28|65620.01
01:31:29|65624.01
01:31:30|65620.01
01:31:31|65620.
01:31:33|65620.
01:31:33|65620.01
01:31:35|65606.01
01:31:36|65605.5
01:31:37|65605.5
01:31:38|65605.5
01:31:39|65605.5
01:31:40|65611.87
01:31:41|65611.87
01:31:42|65611.87
01:31:43|65607.95
01:31:44|65607.8
01:31:45|65606.79
01:31:46|65606.79
01:31:47|65606.78
01:31:48|65606.78
01:31:49|65603.72
01:31:50|65598.5
01:31:51|65596.92
01:31:52|65589.53
01:31:53|65589.53
01:31:54|65589.53
01:31:55|65589.53
01:31:56|65589.52
01:31:57|65589.52
01:31:58|65589.52
01:31:59|65589.52
01:32:01|65596.92
01:32:02|65596.91
01:32:03|65596.91
01:32:04|65596.91
01:32:05|65589.52
01:32:06|65589.52
01:32:07|65589.52
01:32:08|65589.52
01:32:09|65583.
01:32:10|65583.
01:32:11|65576.52
01:32:12|65576.4
01:32:13|65576.4
01:32:14|65572.97
01:32:15|65568.94
01:32:16|65568.94
01:32:17|65568.93
01:32:18|65568.94
01:32:19|65568.94
01:32:20|65556.57
01:32:21|65556.57
01:32:22|65556.57
01:32:23|65559.52
01:32:24|65567.17
01:32:25|65567.4
01:32:26|65567.17
01:32:27|65556.56
01:32:28|65543.01
01:32:29|65528.84
01:32:30|65509.
01:32:31|65509.
01:32:32|65489.84
01:32:33|65489.85
01:32:35|65489.85
01:32:36|65504.
01:32:37|65504.
01:32:38|65503.99
01:32:39|65511.85
01:32:40|65515.3
01:32:41|65511.85
01:32:42|65504.02
01:32:43|65506.82
01:32:44|65508.
01:32:45|65507.99
01:32:46|65508.
01:32:47|65509.12
01:32:48|65511.07
01:32:49|65511.92
01:32:50|65514.56
01:32:52|65515.31
01:32:54|65515.31
01:32:54|65515.31
01:32:56|65515.31
01:32:57|65515.3
01:32:57|65515.3
01:33:00|65515.3
01:33:01|65515.31
01:33:01|65519.57
01:33:02|65531.99
01:33:03|65528.94
01:33:04|65524.11
01:33:06|65524.11
01:33:07|65524.11
01:33:08|65524.12
01:33:09|65525.2
01:33:10|65524.11
01:33:11|65524.11
01:33:12|65512.47
01:33:13|65512.06
01:33:14|65512.07
01:33:15|65503.01
01:33:16|65491.44
01:33:17|65488.48
01:33:18|65488.49
01:33:19|65486.42
01:33:20|65481.7
01:33:21|65481.7
01:33:22|65481.71
01:33:23|65481.7
01:33:24|65481.7
01:33:25|65481.7
01:33:26|65481.7
01:33:27|65481.7
01:33:28|65481.7
01:33:29|65481.7
01:33:30|65481.7
01:33:31|65481.7
01:33:32|65481.71
01:33:33|65481.71
01:33:34|65481.71
01:33:35|65485.57
01:33:36|65491.58
01:33:37|65491.58
01:33:38|65496.62
01:33:39|65503.
01:33:40|65503.
01:33:41|65518.46
01:33:42|65518.46
01:33:44|65518.47
01:33:44|65518.46
01:33:45|65518.46
01:33:46|65518.46
01:33:48|65518.46
01:33:48|65518.46
01:33:49|65504.6
01:33:51|65504.49
01:33:52|65501.72
01:33:53|65501.72
01:33:53|65492.3
01:33:54|65492.31
01:33:56|65484.72
01:33:57|65484.72
01:33:57|65477.61
01:33:58|65477.6
01:34:00|65477.6
01:34:00|65479.62
01:34:02|65479.61
01:34:03|65483.99
01:34:04|65487.78
01:34:05|65487.78
01:34:06|65487.78
01:34:07|65487.77
01:34:09|65480.07
01:34:10|65478.68
01:34:11|65484.
01:34:11|65484.
01:34:12|65483.1
01:34:14|65476.01
01:34:14|65476.01
01:34:15|65484.
01:34:16|65491.99
01:34:17|65496.
01:34:18|65496.
01:34:20|65496.
01:34:20|65495.99
01:34:21|65495.99
01:34:22|65495.99
01:34:23|65499.17
01:34:25|65499.17
01:34:26|65499.97
01:34:27|65501.72
01:34:28|65502.97
01:34:29|65502.96
01:34:30|65502.97
01:34:31|65512.6
01:34:32|65516.15
01:34:33|65516.15
01:34:34|65516.15
01:34:35|65516.15
01:34:36|65516.14
01:34:37|65516.14
01:34:38|65516.14
01:34:39|65516.15
01:34:40|65516.14
01:34:41|65512.76
01:34:42|65515.82
01:34:44|65516.14
01:34:44|65516.15
01:34:45|65516.14
01:34:46|65516.14
01:34:48|65528.
01:34:49|65528.
01:34:49|65528.
01:34:51|65528.01
01:34:51|65538.83
01:34:53|65542.99
01:34:54|65543.
01:34:55|65543.
01:34:56|65543.
01:34:57|65543.
01:34:59|65542.99
01:35:00|65542.99
01:35:01|65540.02
01:35:01|65538.83
01:35:04|65520.7
01:35:04|65520.7
01:35:06|65536.57
01:35:06|65536.56
01:35:07|65528.92
01:35:09|65522.02
01:35:10|65516.26
01:35:10|65516.26
01:35:12|65516.25
01:35:13|65510.8
01:35:13|65510.79
01:35:15|65510.79
01:35:16|65510.8
01:35:17|65507.67
01:35:18|65503.
01:35:19|65503.
01:35:20|65500.01
01:35:21|65500.
01:35:22|65500.
01:35:23|65500.01
01:35:24|65500.01
01:35:25|65490.15
01:35:26|65483.99
01:35:27|65483.01
01:35:28|65483.02
01:35:29|65471.97
01:35:30|65470.85
01:35:31|65470.86
01:35:32|65476.22
01:35:33|65483.13
01:35:34|65483.14
01:35:35|65483.13
01:35:36|65483.14
01:35:37|65486.42
01:35:38|65486.42
01:35:39|65486.61
01:35:40|65486.61
01:35:42|65486.61
01:35:43|65484.01
01:35:43|65483.03
01:35:44|65483.03
01:35:46|65483.04
01:35:48|65483.03
01:35:50|65479.93
01:35:50|65479.93
01:35:52|65477.58
01:35:52|65470.15
01:35:54|65470.15
01:35:54|65470.15
01:35:55|65470.15
01:35:57|65470.15
01:35:57|65470.15
01:35:59|65470.15
01:36:00|65470.15
01:36:01|65470.15
01:36:02|65493.18
01:36:03|65493.19
01:36:04|65493.2
01:36:05|65490.02
01:36:06|65490.02
01:36:07|65477.6
01:36:08|65477.59
01:36:09|65477.59
01:36:10|65477.59
01:36:11|65470.28
01:36:12|65473.
01:36:13|65473.
01:36:14|65473.01
01:36:15|65473.
01:36:16|65473.01
01:36:17|65473.01
01:36:18|65470.14
01:36:19|65470.15
01:36:20|65464.
01:36:22|65464.01
01:36:22|65464.
01:36:24|65464.
01:36:24|65464.
01:36:26|65453.01
01:36:27|65453.01
01:36:28|65453.01
01:36:28|65453.01
01:36:30|65453.01
01:36:31|65453.
01:36:31|65453.01
01:36:33|65453.
01:36:34|65453.01
01:36:34|65453.
01:36:36|65453.01
01:36:37|65453.01
01:36:38|65453.01
01:36:39|65453.
01:36:41|65452.
01:36:42|65436.01
01:36:43|65436.
01:36:43|65436.01
01:36:45|65436.
01:36:46|65448.
01:36:48|65461.77
01:36:49|65469.18
01:36:50|65469.18
01:36:51|65469.18
01:36:52|65472.83
01:36:52|65482.16
01:36:54|65482.99
01:36:55|65483.
01:36:56|65486.38
01:36:57|65486.37
01:36:58|65486.37
01:36:59|65486.37
01:37:00|65486.38
01:37:00|65486.38
01:37:02|65486.38
01:37:02|65489.37
01:37:03|65485.08
01:37:05|65484.09
01:37:06|65492.43
01:37:07|65507.34
01:37:08|65507.34
01:37:09|65507.35
01:37:09|65512.19
01:37:11|65521.28
01:37:12|65521.28
01:37:13|65521.28
01:37:14|65521.28
01:37:15|65531.56
01:37:16|65531.99
01:37:16|65531.99
01:37:18|65532.
01:37:19|65532.
01:37:19|65532.
01:37:21|65525.81
01:37:22|65520.01
01:37:23|65516.85
01:37:24|65508.61
01:37:25|65503.42
01:37:26|65503.
01:37:27|65495.77
01:37:29|65480.47
01:37:30|65477.11
01:37:31|65477.11
01:37:31|65471.97
01:37:32|65471.19
01:37:34|65475.12
01:37:35|65473.67
01:37:36|65465.29
01:37:37|65464.
01:37:38|65453.02
01:37:40|65453.02
01:37:40|65445.2
01:37:41|65444.
01:37:43|65446.49
01:37:44|65455.8
01:37:45|65455.81
01:37:46|65454.21
01:37:47|65454.21
01:37:48|65454.21
01:37:49|65459.33
01:37:50|65462.67
01:37:51|65462.68
01:37:52|65466.36
01:37:54|65470.79
01:37:55|65474.52
01:37:56|65476.75
01:37:56|65476.74
01:37:57|65476.74
01:37:59|65476.75
01:38:00|65476.74
01:38:01|65476.74
01:38:01|65469.21
01:38:03|65468.02
01:38:04|65454.01
01:38:04|65463.47
01:38:06|65463.47
01:38:07|65464.
01:38:08|65460.88
01:38:09|65460.89
01:38:10|65460.88
01:38:11|65460.89
01:38:11|65460.88
01:38:12|65460.89
01:38:15|65460.88
01:38:16|65460.88
01:38:16|65458.58
01:38:18|65458.58
01:38:19|65454.01
01:38:20|65454.
01:38:21|65454.01
01:38:21|65454.01
01:38:22|65454.01
01:38:23|65454.
01:38:24|65433.9
01:38:25|65433.9
01:38:26|65433.9
01:38:28|65433.9
01:38:28|65433.89
01:38:29|65433.89
01:38:30|65442.8
01:38:31|65442.8
01:38:32|65442.8
01:38:33|65437.2
01:38:34|65437.2
01:38:35|65437.21
01:38:37|65432.48
01:38:38|65432.41
01:38:39|65432.4
01:38:40|65428.
01:38:41|65428.
01:38:42|65428.01
01:38:43|65433.71
01:38:44|65445.49
01:38:45|65447.79
01:38:46|65452.
01:38:47|65462.09
01:38:48|65462.99
01:38:49|65462.99
01:38:50|65468.26
01:38:51|65477.11
01:38:52|65477.11
01:38:53|65477.1
01:38:54|65477.1
01:38:55|65477.1
01:38:56|65477.1
01:38:58|65477.1
01:38:59|65473.05
01:39:00|65472.
01:39:01|65472.01
01:39:02|65472.
01:39:03|65472.
01:39:04|65472.01
01:39:05|65454.63
01:39:07|65447.33
01:39:07|65445.62
01:39:09|65437.22
01:39:09|65432.01
01:39:10|65432.
01:39:12|65435.42
01:39:13|65440.
01:39:14|65443.92
01:39:15|65455.82
01:39:15|65460.
01:39:16|65460.15
01:39:17|65460.17
01:39:19|65460.17
01:39:19|65460.17
01:39:20|65460.17
01:39:21|65460.16
01:39:23|65460.17
01:39:24|65460.16
01:39:25|65456.01
01:39:26|65450.01
01:39:27|65449.02
01:39:28|65441.35
01:39:29|65436.02
01:39:30|65436.02
01:39:31|65436.01
01:39:32|65436.01
01:39:33|65440.43
01:39:35|65436.02
01:39:35|65432.01
01:39:36|65428.47
01:39:38|65428.33
01:39:39|65428.33
01:39:39|65428.33
01:39:41|65428.32
01:39:41|65428.32
01:39:42|65428.32
01:39:45|65428.32
01:39:46|65431.17
01:39:46|65432.01
01:39:48|65432.01
01:39:48|65430.31
01:39:50|65430.32
01:39:50|65430.32
01:39:53|65430.32
01:39:53|65430.32
01:39:55|65430.31
01:39:56|65430.32
01:39:57|65430.32
01:39:58|65430.31
01:39:59|65430.31
01:40:00|65430.32
01:40:01|65416.21
01:40:02|65415.81
01:40:03|65415.81
01:40:04|65415.8
01:40:05|65415.8
01:40:06|65426.92
01:40:08|65430.31
01:40:09|65430.31
01:40:10|65430.32
01:40:11|65430.32
01:40:12|65430.32
01:40:13|65430.31
01:40:14|65430.31
01:40:15|65430.32
01:40:16|65430.31
01:40:17|65430.31
01:40:18|65430.31
01:40:19|65438.72
01:40:20|65457.45
01:40:21|65457.44
01:40:22|65463.
01:40:23|65462.99
01:40:24|65463.
01:40:25|65462.99
01:40:26|65463.
01:40:27|65463.
01:40:28|65463.
01:40:29|65463.
01:40:31|65462.99
01:40:31|65463.
01:40:33|65463.
01:40:34|65463.
01:40:35|65462.99
01:40:36|65463.
01:40:38|65473.37
01:40:39|65473.37
01:40:39|65473.37
01:40:40|65473.37
01:40:42|65483.87
01:40:43|65496.
01:40:44|65496.
01:40:46|65499.17
01:40:46|65499.85
01:40:48|65499.86
01:40:49|65499.85
01:40:50|65499.85
01:40:51|65484.02
01:40:52|65476.01
01:40:53|65476.
01:40:54|65476.
01:40:55|65476.01
01:40:56|65473.28
01:40:57|65473.28
01:40:58|65473.27
01:40:59|65473.28
01:41:00|65473.27
01:41:02|65468.61
01:41:02|65468.6
01:41:03|65467.01
01:41:04|65467.01
01:41:06|65471.95
01:41:07|65471.97
01:41:08|65494.2
01:41:10|65492.7
01:41:10|65492.9
01:41:11|65502.2
01:41:12|65512.19
01:41:13|65520.77
01:41:14|65520.77
01:41:16|65520.82
01:41:17|65520.82
01:41:18|65520.81
01:41:19|65517.87
01:41:20|65517.87
01:41:21|65508.76
01:41:22|65506.05
01:41:23|65488.97
01:41:24|65483.58
01:41:25|65483.58
01:41:26|65483.57
01:41:27|65483.58
01:41:29|65483.57
01:41:30|65483.58
01:41:30|65472.69
01:41:32|65472.6
01:41:32|65472.59
01:41:33|65472.6
01:41:34|65472.6
01:41:36|65472.6
01:41:37|65481.31
01:41:39|65483.55
01:41:40|65483.56
01:41:42|65483.55
01:41:43|65483.56
01:41:43|65491.52
01:41:45|65491.59
01:41:46|65496.63
01:41:47|65501.45
01:41:48|65501.45
01:41:49|65501.46
01:41:50|65501.46
01:41:51|65501.46
01:41:52|65501.45
01:41:53|65501.45
01:41:54|65501.46
01:41:56|65501.46
01:41:57|65501.46
01:41:58|65490.67
01:41:59|65485.58
01:42:00|65483.57
01:42:01|65483.57
01:42:02|65477.22
01:42:03|65477.21
01:42:04|65477.21
01:42:05|65483.08
01:42:06|65488.97
01:42:08|65489.38
01:42:08|65489.38
01:42:09|65490.46
01:42:11|65490.58
01:42:11|65499.17
01:42:12|65499.98
01:42:14|65511.92
01:42:15|65512.19
01:42:16|65512.19
01:42:16|65512.19
01:42:18|65512.19
01:42:18|65512.19
01:42:20|65505.27
01:42:21|65505.27
01:42:21|65501.72
01:42:22|65486.23
01:42:23|65484.02
01:42:25|65483.01
01:42:26|65479.8
01:42:27|65472.95
01:42:28|65467.01
01:42:29|65467.01
01:42:30|65467.01
01:42:31|65460.17
01:42:32|65460.17
01:42:33|65469.68
01:42:34|65483.
01:42:35|65483.
01:42:36|65483.
01:42:37|65478.45
01:42:38|65478.45
01:42:40|65478.45
01:42:41|65468.13
01:42:42|65465.41
01:42:43|65460.17
01:42:44|65460.16
01:42:45|65457.44
01:42:46|65451.22
01:42:47|65451.21
01:42:48|65451.22
01:42:50|65451.21
01:42:50|65451.22
01:42:51|65451.22
01:42:53|65443.94
01:42:54|65430.33
01:42:55|65430.33
01:42:56|65430.32
01:42:57|65430.32
01:42:57|65430.32
01:42:59|65430.32
01:43:00|65428.33
01:43:01|65423.24
01:43:02|65420.73
01:43:03|65420.73
01:43:04|65415.57
01:43:05|65413.21
01:43:06|65413.21
01:43:07|65420.
01:43:08|65420.
01:43:09|65423.79
01:43:10|65423.79
01:43:12|65423.8
01:43:12|65423.8
01:43:14|65423.79
01:43:15|65423.8
01:43:15|65423.79
01:43:17|65414.17
01:43:18|65413.44
01:43:18|65413.45
01:43:19|65419.99
01:43:20|65422.67
01:43:21|65422.66
01:43:22|65422.66
01:43:24|65422.66
01:43:25|65422.67
01:43:25|65422.67
01:43:27|65422.67
01:43:27|65420.14
01:43:29|65414.57
01:43:30|65414.56
01:43:30|65414.57
01:43:31|65414.56
01:43:33|65414.57
01:43:34|65414.57
01:43:34|65414.28
01:43:36|65414.27
01:43:36|65421.18
01:43:38|65422.67
01:43:39|65422.66
01:43:40|65422.67
01:43:42|65422.67
01:43:43|65422.68
01:43:44|65422.68
01:43:44|65422.68
01:43:45|65422.67
01:43:47|65422.68
01:43:47|65422.67
01:43:49|65422.68
01:43:50|65422.68
01:43:52|65422.68
01:43:52|65422.68
01:43:54|65415.03
01:43:54|65412.87
01:43:56|65412.88
01:43:56|65412.87
01:43:58|65412.87
01:43:58|65410.01
01:44:00|65410.01
01:44:01|65410.01
01:44:01|65410.01
01:44:02|65410.01
01:44:04|65410.01
01:44:06|65410.
01:44:06|65410.01
01:44:08|65422.55
01:44:08|65422.67
01:44:10|65422.68
01:44:12|65422.68
01:44:13|65420.13
01:44:14|65414.38
01:44:14|65414.37
01:44:16|65410.93
01:44:17|65410.93
01:44:18|65410.94
01:44:19|65410.93
01:44:20|65410.93
01:44:21|65410.94
01:44:22|65410.94
01:44:23|65410.93
01:44:24|65410.94
01:44:26|65410.94
01:44:27|65410.93
01:44:28|65410.94
01:44:28|65410.66
01:44:29|65410.6
01:44:30|65407.
01:44:31|65400.
01:44:33|65384.01
01:44:33|65384.
01:44:34|65384.01
01:44:36|65384.01
01:44:36|65384.01
01:44:37|65390.51
01:44:39|65390.51
01:44:39|65387.82
01:44:41|65387.31
01:44:41|65387.31
01:44:43|65386.38
01:44:45|65386.38
01:44:45|65386.38
01:44:46|65386.38
01:44:47|65386.37
01:44:49|65383.01
01:44:50|65383.01
01:44:51|65383.01
01:44:52|65383.
01:44:53|65383.01
01:44:54|65383.01
01:44:56|65383.01
01:44:57|65383.01
01:44:57|65383.
01:44:58|65383.
01:45:00|65383.
01:45:01|65383.
01:45:03|65383.
01:45:03|65375.08
01:45:05|65375.07
01:45:06|65375.08
01:45:07|65366.89
01:45:08|65338.3
01:45:08|65338.01
01:45:10|65348.
01:45:11|65352.
01:45:13|65363.
01:45:14|65363.38
01:45:15|65348.86
01:45:15|65346.25
01:45:16|65346.26
01:45:17|65345.36
01:45:18|65343.13
01:45:19|65343.13
01:45:20|65342.71
01:45:21|65342.69
01:45:22|65342.7
01:45:23|65342.7
01:45:24|65342.7
01:45:26|65342.7
01:45:26|65337.2
01:45:28|65334.33
01:45:28|65334.33
01:45:29|65330.11
01:45:31|65327.47
01:45:31|65323.54
01:45:33|65323.01
01:45:34|65323.
01:45:34|65323.
01:45:36|65323.
01:45:37|65323.
01:45:38|65327.38
01:45:38|65327.37
01:45:39|65327.37
01:45:41|65327.37
01:45:41|65327.38
01:45:43|65327.37
01:45:44|65327.38
01:45:45|65327.38
01:45:47|65327.38
01:45:48|65327.38
01:45:49|65327.37
01:45:50|65327.38
01:45:51|65327.38
01:45:52|65327.37
01:45:53|65327.37
01:45:55|65327.38
01:45:55|65327.38
01:45:57|65327.38
01:45:57|65327.37
01:45:59|65327.37
01:46:00|65320.28
01:46:01|65320.01
01:46:03|65323.22
01:46:04|65323.6
01:46:05|65320.01
01:46:06|65327.43
01:46:07|65327.43
01:46:07|65327.43
01:46:09|65327.42
01:46:10|65327.43
01:46:11|65337.19
01:46:12|65349.61
01:46:13|65350.79
01:46:14|65359.8
01:46:15|65363.
01:46:16|65363.
01:46:18|65363.
01:46:18|65373.89
01:46:19|65373.88
01:46:21|65365.72
01:46:22|65360.02
01:46:23|65355.45
01:46:24|65340.01
01:46:25|65339.91
01:46:26|65336.83
01:46:27|65332.01
01:46:28|65330.02
01:46:29|65330.03
01:46:30|65330.03
01:46:31|65331.72
01:46:32|65334.5
01:46:33|65334.5
01:46:34|65300.
01:46:35|65295.42
01:46:36|65287.43
01:46:38|65283.61
01:46:39|65296.
01:46:39|65296.
01:46:40|65296.
01:46:41|65299.41
01:46:43|65307.99
01:46:44|65316.
01:46:46|65316.57
01:46:47|65319.79
01:46:47|65319.78
01:46:49|65314.63
01:46:50|65300.82
01:46:51|65300.16
01:46:52|65300.16
01:46:53|65294.32
01:46:54|65294.2
01:46:55|65294.2
01:46:56|65294.21
01:46:57|65299.99
01:46:58|65299.99
01:46:59|65300.
01:47:00|65304.
01:47:01|65307.99
01:47:02|65307.99
01:47:03|65307.99
01:47:04|65307.99
01:47:05|65307.99
01:47:06|65265.95
01:47:07|65254.8
01:47:08|65263.99
01:47:09|65270.19
01:47:10|65270.19
01:47:11|65270.2
01:47:13|65270.2
01:47:14|65270.2
01:47:15|65270.19
01:47:16|65270.19
01:47:17|65273.35
01:47:18|65282.42
01:47:19|65291.6
01:47:19|65295.99
01:47:20|65295.99
01:47:22|65295.99
01:47:22|65237.81
01:47:24|65237.72
01:47:25|65237.72
01:47:27|65229.98
01:47:28|65222.91
01:47:29|65213.88
01:47:30|65227.99
01:47:31|65230.55
01:47:32|65237.37
01:47:32|65243.
01:47:33|65243.
01:47:35|65242.99
01:47:36|65241.09
01:47:37|65236.94
01:47:37|65236.94
01:47:39|65236.93
01:47:40|65229.99
01:47:41|65230.58
01:47:41|65231.99
01:47:43|65232.
01:47:44|65237.83
01:47:46|65237.99
01:47:47|65237.99
01:47:47|65238.
01:47:48|65237.99
01:47:50|65238.
01:47:51|65237.99
01:47:51|65238.
01:47:53|65238.
01:47:54|65238.
01:47:55|65237.99
01:47:57|65238.
01:47:57|65237.99
01:47:58|65238.
01:48:00|65237.99
01:48:00|65238.
01:48:02|65238.
01:48:02|65245.52
01:48:03|65245.53
01:48:05|65250.81
01:48:05|65250.81
01:48:07|65250.8
01:48:07|65250.8
01:48:09|65236.05
01:48:10|65236.04
01:48:12|65233.02
01:48:12|65219.62
01:48:13|65217.36
01:48:15|65216.34
01:48:15|65216.34
01:48:17|65213.44
01:48:17|65213.44
01:48:19|65213.43
01:48:20|65213.44
01:48:21|65213.44
01:48:22|65213.43
01:48:22|65205.26
01:48:23|65180.23
01:48:24|65180.22
01:48:26|65180.23
01:48:27|65180.23
01:48:28|65199.12
01:48:28|65200.
01:48:29|65203.37
01:48:32|65189.05
01:48:32|65189.05
01:48:34|65189.05
01:48:35|65143.
01:48:36|65131.53
01:48:37|65130.58
01:48:37|65131.99
01:48:38|65139.38
01:48:40|65119.79
01:48:40|65116.32
01:48:41|65124.
01:48:43|65128.
01:48:43|65132.
01:48:46|65131.99
01:48:48|65084.84
01:48:49|65088.
01:48:51|65096.
01:48:51|65122.99
01:48:52|65122.99
01:48:54|65122.99
01:48:55|65123.
01:48:56|65125.17
01:48:57|65126.78
01:48:58|65126.79
01:48:59|65131.98
01:48:59|65131.99
01:49:01|65132.
01:49:01|65138.16
01:49:03|65138.29
01:49:04|65132.2
01:49:05|65138.25
01:49:06|65142.99
01:49:07|65151.99
01:49:08|65152.
01:49:09|65157.2
01:49:10|65167.66
01:49:11|65168.25
01:49:12|65170.22
01:49:14|65170.22
01:49:15|65170.21
01:49:16|65170.22
01:49:17|65170.21
01:49:18|65170.21
01:49:19|65170.21
01:49:20|65170.21
01:49:21|65162.92
01:49:22|65156.
01:49:23|65159.17
01:49:24|65164.
01:49:25|65132.01
01:49:26|65134.8
01:49:27|65134.79
01:49:28|65120.94
01:49:29|65132.01
01:49:30|65134.8
01:49:31|65147.98
01:49:32|65151.97
01:49:33|65157.47
01:49:34|65168.52
01:49:35|65173.31
01:49:36|65179.05
01:49:37|65180.8
01:49:38|65180.81
01:49:40|65195.6
01:49:40|65197.2
01:49:41|65198.82
01:49:42|65206.5
01:49:43|65206.5
01:49:44|65206.5
01:49:45|65197.21
01:49:47|65206.5
01:49:54|65224.41
01:49:55|65224.4
01:49:56|65224.41
01:49:57|65224.41
01:49:58|65224.4
01:49:59|65224.4
01:50:01|65224.41
01:50:02|65224.41
01:50:02|65243.
01:50:03|65245.53
01:50:05|65245.53
01:50:05|65245.53
01:50:08|65265.36
01:50:08|65270.79
01:50:10|65270.8
01:50:10|65282.35
01:50:11|65282.36
01:50:12|65276.36
01:50:13|65260.
01:50:14|65258.98
01:50:15|65256.42
01:50:17|65256.41
01:50:17|65238.22
01:50:19|65223.15
01:50:19|65222.79
01:50:21|65227.59
01:50:22|65227.58
01:50:22|65232.27
01:50:23|65241.35
01:50:25|65241.36
01:50:26|65255.67
01:50:27|65256.41
01:50:28|65263.
01:50:29|65282.65
01:50:30|65282.65
01:50:31|65282.64
01:50:32|65282.65
01:50:33|65282.65
01:50:34|65282.64
01:50:35|65282.65
01:50:36|65290.92
01:50:37|65295.7
01:50:38|65304.33
01:50:40|65308.55
01:50:40|65308.55
01:50:42|65308.54
01:50:43|65309.71
01:50:44|65322.99
01:50:44|65322.99
01:50:46|65321.03
01:50:47|65316.64
01:50:48|65327.54
01:50:50|65327.54
01:50:50|65327.53
01:50:52|65327.53
01:50:54|65327.53
01:50:54|65327.53
01:50:56|65327.53
01:50:56|65312.01
01:50:58|65312.
01:50:59|65308.54
01:51:01|65300.
01:51:02|65292.01
01:51:03|65292.01
01:51:04|65296.87
01:51:05|65306.
01:51:06|65309.61
01:51:07|65317.62
01:51:08|65323.
01:51:09|65322.99
01:51:10|65322.99
01:51:11|65323.
01:51:12|65327.53
01:51:13|65327.53
01:51:14|65323.06
01:51:15|65328.91
01:51:16|65329.27
01:51:17|65324.92
01:51:19|65316.38
01:51:20|65293.99
01:51:20|65290.99
01:51:21|65289.22
01:51:23|65274.2
01:51:23|65263.72
01:51:24|65259.49
01:51:25|65259.48
01:51:27|65259.49
01:51:27|65252.48
01:51:29|65256.
01:51:30|65249.04
01:51:31|65241.09
01:51:32|65241.09
01:51:33|65241.09
01:51:34|65241.09
01:51:35|65237.81
01:51:35|65237.8
01:51:36|65237.8
01:51:38|65237.81
01:51:38|65256.
01:51:39|65258.83
01:51:41|65258.83
01:51:42|65254.38
01:51:43|65254.38
01:51:43|65254.37
01:51:44|65254.37
01:51:46|65254.36
01:51:47|65254.36
01:51:49|65254.36
01:51:49|65254.36
01:51:51|65254.37
01:51:52|65253.52
01:51:53|65241.6
01:51:54|65228.62
01:51:55|65228.62
01:51:56|65235.14
01:51:57|65235.14
01:51:58|65235.14
01:51:59|65235.14
01:52:00|65235.15
01:52:02|65235.14
01:52:03|65228.88
01:52:04|65228.89
01:52:06|65228.89
01:52:07|65228.88
01:52:08|65235.14
01:52:09|65243.96
01:52:10|65249.03
01:52:12|65228.88
01:52:12|65227.6
01:52:14|65223.
01:52:15|65223.
01:52:17|65213.43
01:52:18|65213.43
01:52:18|65213.43
01:52:19|65203.01
01:52:21|65184.41
01:52:22|65184.
01:52:22|65184.01
01:52:23|65183.82
01:52:24|65183.83
01:52:26|65183.83
01:52:27|65170.29
01:52:28|65170.22
01:52:28|65173.67
01:52:30|65173.68
01:52:30|65175.32
01:52:32|65179.59
01:52:32|65172.77
01:52:34|65172.56
01:52:34|65172.57
01:52:36|65174.79
01:52:36|65175.99
01:52:38|65176.
01:52:39|65179.57
01:52:40|65179.57
01:52:41|65179.57
01:52:42|65179.57
01:52:43|65179.57
01:52:44|65179.57
01:52:44|65179.56
01:52:45|65179.56
01:52:47|65179.57
01:52:48|65183.82
01:52:50|65183.83
01:52:51|65183.83
01:52:53|65195.72
01:52:54|65195.72
01:52:56|65195.72
01:52:57|65195.72
01:52:58|65195.72
01:52:59|65195.72
01:52:59|65200.16
01:53:01|65203.
01:53:02|65206.77
01:53:03|65222.99
01:53:03|65222.99
01:53:04|65222.98
01:53:06|65222.99
01:53:07|65212.01
01:53:08|65208.46
01:53:09|65215.27
01:53:10|65219.99
01:53:11|65221.49
01:53:12|65221.5
01:53:13|65222.99
01:53:14|65222.99
01:53:14|65216.45
01:53:16|65218.67
01:53:17|65218.66
01:53:17|65218.67
01:53:19|65227.16
01:53:20|65227.17
01:53:21|65227.17
01:53:23|65227.16
01:53:23|65227.17
01:53:24|65227.17
01:53:26|65234.05
01:53:27|65242.48
01:53:28|65242.99
01:53:28|65242.99
01:53:30|65242.99
01:53:30|65237.09
01:53:32|65237.08
01:53:33|65237.09
01:53:34|65234.82
01:53:35|65234.82
01:53:36|65234.66
01:53:37|65234.66
01:53:38|65234.67
01:53:39|65234.66
01:53:40|65234.15
01:53:41|65234.15
01:53:42|65231.71
01:53:43|65231.42
01:53:44|65231.43
01:53:46|65231.43
01:53:46|65231.43
01:53:47|65231.43
01:53:48|65231.43
01:53:49|65234.66
01:53:50|65234.67
01:53:52|65243.32
01:53:52|65255.1
01:53:54|65255.11
01:53:55|65224.01
01:53:56|65227.85
01:53:57|65234.54
01:53:59|65211.87
01:54:00|65195.44
01:54:01|65192.7
01:54:02|65192.71
01:54:04|65198.67
01:54:04|65195.89
01:54:06|65199.97
01:54:07|65200.
01:54:08|65205.07
01:54:09|65211.01
01:54:10|65211.01
01:54:11|65210.17
01:54:12|65205.07
01:54:13|65201.67
01:54:15|65211.02
01:54:16|65226.51
01:54:17|65226.51
01:54:17|65214.43
01:54:19|65208.02
01:54:20|65203.
01:54:22|65203.01
01:54:22|65201.67
01:54:23|65201.66
01:54:24|65201.66
01:54:26|65201.67
01:54:27|65201.66
01:54:28|65202.68
01:54:28|65210.72
01:54:30|65210.72
01:54:30|65210.71
01:54:31|65210.71
01:54:32|65210.72
01:54:34|65210.72
01:54:34|65208.47
01:54:36|65207.77
01:54:37|65207.78
01:54:38|65210.17
01:54:38|65210.17
01:54:39|65219.89
01:54:41|65219.99
01:54:42|65222.99
01:54:43|65231.22
01:54:43|65231.21
01:54:45|65231.21
01:54:46|65231.21
01:54:47|65231.21
01:54:47|65227.17
01:54:49|65222.07
01:54:50|65218.
01:54:52|65214.82
01:54:53|65214.82
01:54:53|65214.81
01:54:55|65214.81
01:54:56|65211.02
01:54:58|65210.72
01:54:59|65210.73
01:54:59|65210.73
01:55:00|65210.73
01:55:02|65210.73
01:55:02|65210.73
01:55:03|65214.81
01:55:04|65214.81
01:55:06|65214.82
01:55:07|65219.5
01:55:08|65219.99
01:55:09|65219.99
01:55:10|65212.72
01:55:11|65212.27
01:55:12|65214.42
01:55:12|65215.99
01:55:14|65217.82
01:55:14|65218.5
01:55:16|65218.62
01:55:17|65218.61
01:55:18|65218.62
01:55:19|65213.78
01:55:19|65204.23
01:55:21|65204.22
01:55:22|65204.23
01:55:23|65211.99
01:55:24|65216.95
01:55:26|65222.07
01:55:26|65230.79
01:55:27|65230.79
01:55:28|65230.8
01:55:29|65232.72
01:55:30|65233.96
01:55:31|65233.97
01:55:32|65233.97
01:55:33|65233.97
01:55:35|65233.97
01:55:35|65233.97
01:55:37|65233.97
01:55:38|65233.97
01:55:38|65217.82
01:55:40|65208.45
01:55:41|65208.45
01:55:42|65208.45
01:55:43|65208.46
01:55:43|65208.46
01:55:44|65208.45
01:55:46|65208.45
01:55:47|65208.45
01:55:47|65208.45
01:55:49|65208.46
01:55:50|65215.27
01:55:51|65215.99
01:55:52|65219.34
01:55:53|65224.9
01:55:54|65230.51
01:55:55|65233.94
01:55:56|65233.97
01:55:58|65233.97
01:55:59|65233.97
01:55:59|65233.96
01:56:00|65225.47
01:56:01|65224.4
01:56:02|65224.4
01:56:04|65220.01
01:56:05|65216.97
01:56:06|65216.14
01:56:07|65216.13
01:56:09|65216.13
01:56:10|65216.13
01:56:11|65216.14
01:56:11|65216.14
01:56:13|65217.13
01:56:13|65214.98
01:56:14|65208.01
01:56:16|65204.01
01:56:16|65204.
01:56:18|65204.01
01:56:19|65200.
01:56:20|65200.01
01:56:21|65200.01
01:56:23|65210.17
01:56:24|65211.7
01:56:25|65211.7
01:56:26|65222.07
01:56:27|65223.
01:56:28|65222.99
01:56:29|65219.98
01:56:30|65213.87
01:56:31|65213.88
01:56:32|65213.88
01:56:33|65208.06
01:56:33|65205.45
01:56:35|65207.62
01:56:36|65208.67
01:56:37|65208.67
01:56:38|65208.66
01:56:39|65208.66
01:56:40|65208.67
01:56:41|65208.66
01:56:42|65208.66
01:56:43|65211.68
01:56:44|65215.87
01:56:45|65215.86
01:56:46|65215.86
01:56:49|65215.87
01:56:50|65215.86
01:56:50|65215.87
01:56:51|65220.
01:56:53|65220.
01:56:53|65220.
01:56:55|65221.22
01:56:56|65221.65
01:56:57|65221.65
01:56:57|65221.65
01:56:59|65221.64
01:57:00|65221.65
01:57:01|65221.64
01:57:02|65212.7
01:57:03|65212.01
01:57:04|65208.66
01:57:05|65208.67
01:57:06|65218.67
01:57:08|65221.65
01:57:09|65230.57
01:57:10|65230.57
01:57:11|65234.05
01:57:12|65239.78
01:57:12|65239.78
01:57:13|65240.
01:57:15|65242.93
01:57:15|65242.93
01:57:16|65237.91
01:57:17|65236.01
01:57:18|65234.54
01:57:20|65209.32
01:57:21|65208.67
01:57:22|65208.67
01:57:23|65217.53
01:57:24|65223.99
01:57:26|65224.
01:57:27|65226.32
01:57:27|65229.08
01:57:29|65233.77
01:57:30|65233.78
01:57:30|65233.77
01:57:32|65233.78
01:57:32|65239.77
01:57:33|65239.76
01:57:34|65242.01
01:57:36|65242.01
01:57:37|65245.53
01:57:37|65245.53
01:57:39|65245.53
01:57:40|65248.23
01:57:40|65250.81
01:57:42|65256.07
01:57:43|65259.98
01:57:44|65259.98
01:57:45|65259.99
01:57:46|65277.34
01:57:47|65277.34
01:57:48|65277.34
01:57:49|65283.21
01:57:50|65283.21
01:57:51|65283.22
01:57:52|65283.22
01:57:53|65283.21
01:57:55|65283.21
01:57:56|65280.72
01:57:57|65280.54
01:57:59|65280.54
01:58:00|65280.54
01:58:01|65272.03
01:58:01|65272.03
01:58:03|65272.03
01:58:04|65272.03
01:58:05|65272.02
01:58:06|65272.03
01:58:07|65264.57
01:58:08|65263.01
01:58:08|65266.27
01:58:10|65271.99
01:58:11|65265.81
01:58:12|65256.01
01:58:12|65258.62
01:58:14|65258.62
01:58:15|65258.62
01:58:15|65258.62
01:58:17|65258.62
01:58:18|65258.62
01:58:19|65243.
01:58:20|65243.01
01:58:21|65243.
01:58:21|65243.01
01:58:24|65249.07
01:58:25|65249.07
01:58:26|65249.06
01:58:27|65249.06
01:58:27|65249.07
01:58:28|65257.42
01:58:29|65260.32
01:58:31|65260.31
01:58:32|65257.42
01:58:32|65257.42
01:58:34|65257.42
01:58:35|65257.42
01:58:36|65257.42
01:58:37|65257.42
01:58:38|65257.42
01:58:39|65257.42
01:58:40|65257.43
01:58:41|65257.42
01:58:42|65257.42
01:58:43|65257.42
01:58:44|65257.43
01:58:45|65257.42
01:58:46|65261.16
01:58:47|65262.86
01:58:48|65262.86
01:58:49|65262.85
01:58:50|65262.86
01:58:51|65262.86
01:58:52|65263.
01:58:53|65270.04
01:58:54|65270.05
01:58:56|65270.05
01:58:57|65275.97
01:58:58|65279.87
01:59:00|65279.99
01:59:01|65279.99
01:59:01|65279.99
01:59:03|65279.99
01:59:04|65287.61
01:59:05|65285.69
01:59:06|65284.01
01:59:07|65284.01
01:59:08|65284.
01:59:09|65294.79
01:59:10|65295.97
01:59:12|65295.98
01:59:13|65279.87
01:59:14|65272.
01:59:14|65272.
01:59:15|65286.89
01:59:17|65288.8
01:59:18|65288.8
01:59:19|65282.43
01:59:20|65292.62
01:59:21|65295.98
01:59:22|65295.98
01:59:24|65295.98
01:59:24|65295.98
01:59:26|65292.62
01:59:26|65290.89
01:59:28|65289.05
01:59:29|65288.37
01:59:30|65284.97
01:59:31|65284.13
01:59:42|65284.01
01:59:43|65284.
01:59:45|65284.01
01:59:45|65284.01
01:59:46|65284.01
01:59:48|65284.01
01:59:48|65284.01
01:59:49|65284.
01:59:51|65284.01
01:59:51|65284.01
01:59:53|65284.01
01:59:54|65284.01
01:59:54|65284.
01:59:56|65275.63
01:59:58|65275.63
01:59:59|65275.62
02:00:00|65275.63
02:00:01|65275.62
02:00:02|65275.63
02:00:03|65275.63
02:00:04|65270.81
02:00:06|65266.28
02:00:07|65266.28
02:00:07|65266.28
02:00:08|65266.28
02:00:09|65266.28
02:00:11|65275.63
02:00:12|65275.62
02:00:13|65275.62
02:00:14|65275.63
02:00:15|65275.62
02:00:16|65275.63
02:00:18|65264.57
02:00:18|65235.67
02:00:19|65227.62
02:00:20|65227.51
02:00:22|65224.63
02:00:22|65224.64
02:00:23|65235.59
02:00:24|65235.59
02:00:26|65233.97
02:00:27|65224.84
02:00:28|65224.83
02:00:29|65251.99
02:00:29|65250.43
02:00:30|65250.44
02:00:31|65250.44
02:00:32|65262.89
02:00:34|65265.96
02:00:34|65265.95
02:00:36|65273.92
02:00:36|65275.63
02:00:37|65282.
02:00:38|65282.
02:00:40|65281.99
02:00:41|65277.45
02:00:42|65277.46
02:00:43|65273.1
02:00:43|65278.17
02:00:44|65278.18
02:00:46|65283.
02:00:46|65284.12
02:00:48|65290.06
02:00:48|65290.07
02:00:50|65290.06
02:00:51|65290.07
02:00:52|65297.88
02:00:53|65297.87
02:00:54|65297.88
02:00:55|65303.
02:00:56|65309.7
02:00:58|65309.71
02:00:58|65309.71
02:01:00|65309.71
02:01:01|65309.7
02:01:02|65285.82
02:01:04|65285.21
02:01:05|65285.21
02:01:05|65285.21
02:01:06|65285.21
02:01:08|65285.21
02:01:08|65295.17
02:01:10|65295.17
02:01:11|65305.5
02:01:12|65323.22
02:01:13|65329.79
02:01:13|65338.26
02:01:15|65338.26
02:01:16|65338.26
02:01:18|65338.26
02:01:18|65341.07
02:01:19|65341.07
02:01:21|65341.07
02:01:22|65341.9
02:01:23|65352.01
02:01:23|65352.01
02:01:24|65352.02
02:01:25|65352.01
02:01:27|65352.02
02:01:27|65352.02
02:01:29|65352.02
02:01:29|65352.02
02:01:31|65352.02
02:01:32|65352.02
02:01:32|65356.37
02:01:33|65356.36
02:01:34|65356.37
02:01:35|65356.37
02:01:36|65356.36
02:01:38|65356.37
02:01:38|65356.37
02:01:39|65356.37
02:01:40|65356.36
02:01:42|65356.37
02:01:43|65356.36
02:01:44|65356.37
02:01:45|65356.37
02:01:45|65356.37
02:01:47|65356.37
02:01:47|65359.91
02:01:48|65361.47
02:01:50|65361.46
02:01:51|65349.12
02:01:52|65349.12
02:01:53|65349.12
02:01:55|65349.12
02:01:55|65352.11
02:01:56|65352.1
02:01:58|65352.11
02:02:00|65352.11
02:02:00|65352.11
02:02:02|65352.11
02:02:03|65331.72
02:02:04|65315.67
02:02:06|65314.72
02:02:07|65314.66
02:02:07|65310.47
02:02:09|65310.48
02:02:09|65310.47
02:02:11|65310.48
02:02:11|65310.48
02:02:13|65310.48
02:02:13|65310.48
02:02:15|65324.07
02:02:15|65336.83
02:02:17|65337.54
02:02:17|65337.54
02:02:18|65348.72
02:02:19|65350.5
02:02:20|65350.5
02:02:22|65350.5
02:02:22|65350.5
02:02:23|65350.5
02:02:25|65350.5
02:02:26|65352.1
02:02:27|65344.48
02:02:28|65346.17
02:02:29|65346.16
02:02:31|65346.16
02:02:32|65340.01
02:02:33|65336.01
02:02:34|65336.
02:02:35|65336.01
02:02:36|65341.18
02:02:36|65343.62
02:02:37|65343.62
02:02:39|65343.61
02:02:40|65340.22
02:02:40|65338.
02:02:42|65336.81
02:02:43|65327.19
02:02:44|65327.19
02:02:44|65327.19
02:02:46|65313.82
02:02:47|65308.48
02:02:48|65308.47
02:02:48|65308.47
02:02:49|65308.47
02:02:51|65308.47
02:02:52|65303.01
02:02:53|65300.02
02:02:54|65299.19
02:02:55|65298.79
02:02:56|65298.78
02:02:57|65319.8
02:02:58|65325.19
02:03:00|65331.99
02:03:00|65335.99
02:03:02|65336.07
02:03:03|65336.07
02:03:04|65332.
02:03:04|65329.97
02:03:06|65329.97
02:03:08|65336.07
02:03:09|65342.86
02:03:09|65342.86
02:03:11|65342.87
02:03:11|65338.52
02:03:13|65323.84
02:03:14|65320.
02:03:14|65319.81
02:03:16|65303.63
02:03:17|65303.
02:03:18|65303.01
02:03:19|65303.01
02:03:20|65303.
02:03:22|65303.
02:03:22|65303.01
02:03:24|65302.9
02:03:25|65302.9
02:03:25|65302.91
02:03:27|65302.91
02:03:28|65302.8
02:03:29|65297.88
02:03:30|65297.88
02:03:31|65297.87
02:03:32|65297.87
02:03:33|65297.88
02:03:34|65297.6
02:03:35|65294.36
02:03:36|65294.36
02:03:37|65285.5
02:03:38|65284.2
02:03:39|65283.27
02:03:40|65277.61
02:03:41|65277.61
02:03:42|65277.62
02:03:43|65270.52
02:03:45|65270.01
02:03:46|65270.01
02:03:46|65270.
02:03:47|65270.01
02:03:49|65270.
02:03:49|65270.
02:03:50|65270.01
02:03:51|65270.
02:03:52|65270.
02:03:54|65270.01
02:03:55|65270.
02:03:56|65263.02
02:03:57|65263.
02:03:58|65263.
02:03:59|65263.01
02:04:00|65263.
02:04:01|65263.01
02:04:02|65246.72
02:04:04|65237.8
02:04:04|65234.88
02:04:06|65234.04
02:04:07|65234.04
02:04:07|65234.04
02:04:08|65228.22
02:04:10|65223.43
02:04:11|65223.43
02:04:12|65223.43
02:04:13|65223.43
02:04:14|65223.44
02:04:15|65223.42
02:04:16|65221.64
02:04:17|65221.64
02:04:19|65211.06
02:04:20|65211.07
02:04:20|65211.06
02:04:22|65211.07
02:04:23|65211.07
02:04:24|65239.22
02:04:24|65239.22
02:04:25|65245.02
02:04:26|65245.52
02:04:28|65245.53
02:04:30|65244.39
02:04:31|65234.12
02:04:33|65225.21
02:04:33|65216.59
02:04:35|65207.31
02:04:36|65209.27
02:04:38|65209.27
02:04:39|65209.26
02:04:40|65216.
02:04:41|65221.19
02:04:42|65221.2
02:04:43|65221.19
02:04:44|65221.19
02:04:45|65219.75
02:04:45|65219.76
02:04:47|65219.76
02:04:49|65216.94
02:04:50|65212.24
02:04:51|65211.82
02:04:52|65210.08
02:04:53|65207.87
02:04:54|65207.88
02:04:55|65205.93
02:04:56|65211.99
02:04:57|65224.79
02:04:58|65228.84
02:04:59|65234.15
02:05:00|65234.64
02:05:01|65234.64
02:05:03|65228.02
02:05:04|65232.39
02:05:06|65234.65
02:05:07|65231.42
02:05:08|65221.2
02:05:09|65231.42
02:05:10|65234.65
02:05:11|65234.65
02:05:12|65234.64
02:05:13|65231.29
02:05:14|65231.3
02:05:16|65223.77
02:05:17|65223.03
02:05:18|65229.74
02:05:19|65229.74
02:05:19|65229.74
02:05:20|65234.65
02:05:21|65234.65
02:05:22|65234.64
02:05:23|65234.64
02:05:24|65234.64
02:05:25|65225.47
02:05:27|65224.61
02:05:28|65233.12
02:05:29|65245.53
02:05:29|65253.25
02:05:31|65253.24
02:05:32|65253.25
02:05:33|65253.25
02:05:34|65253.25
02:05:35|65253.25
02:05:36|65253.25
02:05:37|65253.24
02:05:39|65254.86
02:05:39|65250.97
02:05:40|65250.22
02:05:42|65234.82
02:05:42|65234.04
02:05:43|65235.78
02:05:45|65235.77
02:05:46|65235.77
02:05:47|65235.77
02:05:49|65235.77
02:05:50|65235.78
02:05:51|65235.77
02:05:51|65244.17
02:05:52|65253.23
02:05:53|65259.76
02:05:54|65262.93
02:05:56|65262.93
02:05:57|65262.93
02:05:57|65262.93
02:05:59|65262.92
02:06:00|65262.92
02:06:01|65262.93
02:06:02|65262.92
02:06:03|65262.92
02:06:04|65257.05
02:06:05|65264.92
02:06:06|65267.2
02:06:07|65267.97
02:06:08|65268.3
02:06:09|65268.31
02:06:10|65262.93
02:06:11|65262.93
02:06:12|65262.93
02:06:13|65262.93
02:06:15|65276.02
02:06:15|65282.99
02:06:16|65283.
02:06:17|65282.99
02:06:19|65268.82
02:06:19|65262.02
02:06:20|65261.21
02:06:21|65267.12
02:06:22|65267.19
02:06:23|65267.2
02:06:25|65260.97
02:06:25|65248.42
02:06:26|65248.42
02:06:27|65248.43
02:06:28|65248.43
02:06:30|65248.43
02:06:30|65262.63
02:06:31|65271.84
02:06:32|65271.85
02:06:34|65271.85
02:06:35|65271.85
02:06:35|65271.84
02:06:36|65271.84
02:06:38|65271.85
02:06:38|65271.84
02:06:39|65271.84
02:06:40|65271.84
02:06:42|65271.85
02:06:42|65279.36
02:06:44|65284.59
02:06:44|65296.56
02:06:45|65296.56
02:06:47|65296.56
02:06:48|65296.56
02:06:49|65302.99
02:06:50|65306.24
02:06:51|65306.87
02:06:53|65308.85
02:06:54|65315.91
02:06:54|65321.12
02:06:56|65322.37
02:06:57|65328.62
02:06:58|65328.63
02:06:59|65328.62
02:07:01|65329.27
02:07:02|65329.26
02:07:03|65329.26
02:07:04|65329.26
02:07:05|65329.26
02:07:05|65322.28
02:07:06|65314.85
02:07:08|65313.45
02:07:09|65309.63
02:07:10|65306.42
02:07:11|65306.43
02:07:12|65306.43
02:07:13|65306.43
02:07:14|65306.43
02:07:15|65306.43
02:07:16|65306.43
02:07:17|65306.42
02:07:18|65319.48
02:07:19|65322.28
02:07:20|65322.28
02:07:21|65322.28
02:07:22|65322.28
02:07:23|65322.27
02:07:24|65322.27
02:07:25|65322.28
02:07:26|65322.28
02:07:27|65316.43
02:07:28|65316.43
02:07:29|65308.77
02:07:30|65287.09
02:07:31|65277.61
02:07:32|65273.07
02:07:33|65267.21
02:07:34|65265.32
02:07:35|65250.15
02:07:36|65250.14
02:07:37|65200.
02:07:38|65200.
02:07:40|65200.
02:07:40|65200.
02:07:42|65200.
02:07:42|65199.99
02:07:44|65199.99
02:07:45|65200.
02:07:47|65200.
02:07:48|65200.
02:07:49|65200.
02:07:51|65200.
02:07:52|65200.
02:07:52|65200.
02:07:53|65200.
02:07:55|65199.99
02:07:56|65200.
02:07:57|65200.
02:07:57|65221.31
02:07:59|65229.32
02:07:59|65229.33
02:08:00|65229.32
02:08:02|65229.33
02:08:03|65245.53
02:08:04|65245.52
02:08:05|65239.12
02:08:06|65239.12
02:08:07|65239.12
02:08:08|65240.43
02:08:10|65234.56
02:08:11|65243.6
02:08:12|65249.8
02:08:13|65249.81
02:08:13|65249.81
02:08:14|65260.32
02:08:16|65262.8
02:08:17|65265.96
02:08:18|65265.96
02:08:19|65265.96
02:08:19|65265.95
02:08:21|65265.95
02:08:22|65265.95
02:08:22|65265.95
02:08:24|65265.96
02:08:25|65265.96
02:08:26|65265.96
02:08:27|65276.95
02:08:28|65276.95
02:08:29|65282.71
02:08:30|65282.7
02:08:30|65282.7
02:08:32|65282.7
02:08:33|65282.71
02:08:34|65282.71
02:08:35|65282.71
02:08:35|65282.71
02:08:36|65282.71
02:08:38|65282.71
02:08:38|65282.71
02:08:39|65282.71
02:08:40|65282.7
02:08:42|65277.32
02:08:43|65277.03
02:08:44|65277.03
02:08:44|65277.03
02:08:45|65277.03
02:08:48|65273.93
02:08:48|65273.93
02:08:50|65270.19
02:08:52|65263.72
02:08:53|65233.68
02:08:53|65233.67
02:08:55|65233.68
02:08:56|65232.94
02:08:57|65232.94
02:08:57|65231.69
02:08:59|65231.69
02:09:00|65231.69
02:09:00|65231.69
02:09:02|65231.69
02:09:02|65229.71
02:09:04|65229.38
02:09:05|65229.38
02:09:05|65229.37
02:09:07|65229.37
02:09:14|65221.31
02:09:15|65221.31
02:09:17|65221.31
02:09:18|65221.32
02:09:19|65221.32
02:09:19|65221.32
02:09:20|65229.36
02:09:22|65229.35
02:09:23|65229.35
02:09:23|65229.35
02:09:24|65229.36
02:09:26|65229.36
02:09:27|65229.7
02:09:28|65229.71
02:09:29|65242.99
02:09:30|65243.
02:09:31|65254.28
02:09:32|65261.51
02:09:33|65261.68
02:09:34|65261.67
02:09:35|65261.67
02:09:36|65253.53
02:09:37|65255.22
02:09:38|65255.54
02:09:39|65255.53
02:09:40|65255.54
02:09:41|65255.54
02:09:43|65255.54
02:09:44|65255.53
02:09:44|65255.54
02:09:45|65255.54
02:09:46|65255.53
02:09:48|65255.54
02:09:49|65255.54
02:09:50|65255.53
02:09:51|65255.54
02:09:52|65255.54
02:09:54|65255.53
02:09:55|65250.12
02:09:55|65250.12
02:09:56|65250.12
02:09:58|65250.12
02:09:59|65250.12
02:10:00|65250.13
02:10:01|65250.13
02:10:02|65253.51
02:10:04|65260.69
02:10:05|65260.69
02:10:06|65267.83
02:10:06|65271.83
02:10:07|65271.84
02:10:09|65271.84
02:10:10|65271.84
02:10:11|65271.83
02:10:12|65264.57
02:10:13|65263.72
02:10:14|65256.41
02:10:15|65251.57
02:10:17|65271.56
02:10:17|65274.34
02:10:18|65314.44
02:10:19|65314.43
02:10:20|65314.44
02:10:22|65306.29
02:10:22|65312.48
02:10:23|65312.48
02:10:25|65312.48
02:10:25|65312.49
02:10:27|65312.49
02:10:28|65298.57
02:10:29|65296.41
02:10:30|65302.81
02:10:31|65303.29
02:10:32|65303.29
02:10:33|65303.29
02:10:34|65297.1
02:10:35|65297.11
02:10:36|65297.1
02:10:37|65297.1
02:10:38|65315.65
02:10:39|65315.6
02:10:40|65315.6
02:10:41|65326.01
02:10:42|65328.31
02:10:43|65328.32
02:10:44|65324.92
02:10:46|65324.92
02:10:47|65324.93
02:10:48|65324.92
02:10:49|65324.93
02:10:51|65324.93
02:10:52|65324.92
02:10:52|65324.92
02:10:54|65324.93
02:10:55|65324.92
02:10:56|65324.93
02:10:57|65319.49
02:10:58|65316.42
02:11:00|65315.6
02:11:00|65309.83
02:11:01|65309.57
02:11:02|65306.64
02:11:04|65306.64
02:11:04|65306.64
02:11:05|65306.63
02:11:07|65306.63
02:11:08|65306.63
02:11:08|65316.93
02:11:09|65316.93
02:11:11|65316.94
02:11:12|65327.46
02:11:13|65329.27
02:11:13|65329.27
02:11:15|65329.26
02:11:16|65329.27
02:11:17|65329.27
02:11:18|65321.52
02:11:19|65321.53
02:11:20|65321.52
02:11:21|65321.52
02:11:22|65316.94
02:11:23|65316.93
02:11:24|65304.76
02:11:25|65304.75
02:11:26|65304.75
02:11:27|65304.75
02:11:28|65304.75
02:11:29|65299.42
02:11:31|65298.79
02:11:31|65293.13
02:11:33|65292.95
02:11:34|65283.01
02:11:35|65283.
02:11:36|65283.
02:11:37|65278.17
02:11:38|65277.61
02:11:39|65277.61
02:11:41|65277.61
02:11:43|65277.62
02:11:43|65277.62
02:11:45|65282.87
02:11:46|65282.87
02:11:47|65278.17
02:11:47|65278.17
02:11:48|65277.62
02:11:49|65273.92
02:11:50|65273.92
02:11:52|65273.92
02:11:53|65273.91
02:11:54|65273.92
02:11:55|65273.92
02:11:56|65273.92
02:11:57|65273.92
02:11:58|65273.92
02:11:59|65273.92
02:12:00|65273.92
02:12:01|65273.92
02:12:02|65273.92
02:12:03|65271.62
02:12:04|65256.41
02:12:05|65256.42
02:12:06|65260.31
02:12:07|65260.31
02:12:08|65260.32
02:12:09|65260.32
02:12:10|65260.31
02:12:11|65260.31
02:12:12|65260.32
02:12:14|65260.32
02:12:14|65260.31
02:12:15|65260.31
02:12:16|65273.92
02:12:17|65277.18
02:12:19|65278.17
02:12:20|65289.4
02:12:21|65289.51
02:12:22|65289.51
02:12:23|65308.76
02:12:24|65308.76
02:12:25|65308.76
02:12:26|65308.77
02:12:27|65308.77
02:12:28|65308.77
02:12:29|65316.33
02:12:30|65320.4
02:12:31|65320.39
02:12:32|65320.39
02:12:33|65320.4
02:12:34|65312.95
02:12:35|65308.77
02:12:36|65308.77
02:12:37|65302.12
02:12:39|65316.41
02:12:40|65316.42
02:12:41|65316.42
02:12:42|65316.41
02:12:43|65316.42
02:12:44|65318.96
02:12:45|65318.97
02:12:47|65311.46
02:12:48|65308.77
02:12:48|65310.79
02:12:50|65310.78
02:12:51|65310.79
02:12:52|65314.72
02:12:53|65318.
02:12:54|65318.01
02:12:55|65318.01
02:12:56|65318.
02:12:58|65312.78
02:12:59|65322.31
02:13:00|65322.31
02:13:01|65334.12
02:13:01|65334.12
02:13:03|65334.12
02:13:04|65329.17
02:13:04|65328.32
02:13:05|65328.32
02:13:07|65328.32
02:13:07|65328.32
02:13:09|65328.32
02:13:10|65328.32
02:13:10|65316.4
02:13:12|65316.16
02:13:12|65310.79
02:13:14|65310.78
02:13:14|65310.78
02:13:16|65294.32
02:13:17|65267.97
02:13:17|65265.96
02:13:19|65265.96
02:13:19|65265.95
02:13:21|65263.7
02:13:22|65263.16
02:13:22|65263.15
02:13:24|65263.14
02:13:24|65263.
02:13:25|65248.42
02:13:27|65247.61
02:13:27|65241.62
02:13:29|65241.08
02:13:29|65236.5
02:13:31|65236.51
02:13:32|65236.5
02:13:33|65236.51
02:13:33|65236.5
02:13:35|65223.84
02:13:36|65223.83
02:13:37|65223.83
02:13:37|65223.84
02:13:39|65223.84
02:13:40|65223.84
02:13:41|65223.84
02:13:43|65223.84
02:13:45|65223.84
02:13:46|65223.83
02:13:47|65223.83
02:13:48|65223.83
02:13:49|65223.83
02:13:50|65223.83
02:13:51|65223.84
02:13:52|65223.84
02:13:53|65223.84
02:13:54|65223.84
02:13:55|65223.84
02:13:57|65223.84
02:13:57|65223.84
02:13:59|65223.84
02:13:59|65231.43
02:14:01|65228.02
02:14:02|65227.17
02:14:02|65227.17
02:14:03|65213.43
02:14:04|65213.44
02:14:05|65213.44
02:14:07|65213.43
02:14:08|65213.44
02:14:09|65213.44
02:14:10|65213.44
02:14:11|65213.43
02:14:12|65213.44
02:14:13|65213.43
02:14:14|65213.44
02:14:15|65213.43
02:14:16|65216.41
02:14:17|65223.05
02:14:18|65223.05
02:14:19|65223.06
02:14:20|65216.97
02:14:22|65213.43
02:14:22|65213.44
02:14:24|65185.12
02:14:25|65185.11
02:14:26|65185.11
02:14:27|65183.52
02:14:28|65183.52
02:14:29|65183.
02:14:29|65183.01
02:14:30|65180.96
02:14:32|65180.95
02:14:32|65171.6
02:14:33|65171.61
02:14:35|65171.6
02:14:36|65171.61
02:14:37|65171.61
02:14:37|65170.28
02:14:38|65164.08
02:14:40|65160.36
02:14:40|65160.36
02:14:41|65160.36
02:14:43|65160.36
02:14:45|65160.36
02:14:45|65160.34
02:14:47|65160.35
02:14:48|65144.72
02:14:49|65140.11
02:14:50|65140.12
02:14:51|65140.11
02:14:52|65140.1
02:14:53|65140.1
02:14:55|65140.1
02:14:55|65140.1
02:14:56|65140.11
02:14:57|65140.12
02:14:58|65140.12
02:14:59|65140.12
02:15:01|65140.11
02:15:02|65140.12
02:15:03|65140.11
02:15:04|65140.11
02:15:05|65140.12
02:15:06|65133.35
02:15:07|65120.82
02:15:08|65110.6
02:15:09|65110.6
02:15:10|65104.77
02:15:11|65099.74
02:15:12|65104.52
02:15:13|65104.51
02:15:15|65110.58
02:15:15|65110.58
02:15:16|65110.58
02:15:17|65110.59
02:15:19|65110.59
02:15:20|65110.59
02:15:21|65110.59
02:15:21|65096.03
02:15:23|65102.79
02:15:24|65107.31
02:15:25|65110.59
02:15:26|65116.27
02:15:27|65126.02
02:15:28|65131.58
02:15:29|65131.58
02:15:30|65138.3
02:15:32|65138.3
02:15:32|65138.3
02:15:33|65138.29
02:15:34|65138.29
02:15:36|65138.29
02:15:37|65138.29
02:15:38|65138.29
02:15:39|65145.96
02:15:40|65158.42
02:15:41|65158.42
02:15:42|65158.42
02:15:43|65158.42
02:15:45|65160.36
02:15:45|65160.36
02:15:47|65168.52
02:15:48|65170.22
02:15:49|65170.22
02:15:50|65170.22
02:15:52|65170.22
02:15:52|65170.22
02:15:53|65170.21
02:15:55|65178.75
02:15:55|65179.01
02:15:57|65181.34
02:15:58|65190.9
02:15:59|65190.91
02:16:00|65190.9
02:16:01|65190.91
02:16:02|65190.91
02:16:04|65202.12
02:16:04|65207.43
02:16:06|65207.44
02:16:07|65219.52
02:16:08|65220.7
02:16:09|65220.7
02:16:10|65220.69
02:16:11|65220.69
02:16:12|65220.69
02:16:13|65216.98
02:16:14|65215.9
02:16:15|65211.87
02:16:16|65211.87
02:16:18|65196.04
02:16:19|65196.05
02:16:20|65196.04
02:16:20|65196.05
02:16:22|65203.04
02:16:23|65203.9
02:16:24|65203.91
02:16:25|65203.91
02:16:26|65203.91
02:16:27|65203.9
02:16:28|65211.58
02:16:29|65211.58
02:16:30|65211.59
02:16:31|65218.38
02:16:32|65220.68
02:16:33|65220.69
02:16:35|65220.68
02:16:35|65222.99
02:16:36|65226.32
02:16:37|65227.16
02:16:39|65227.17
02:16:39|65227.17
02:16:40|65227.16
02:16:41|65227.17
02:16:42|65227.17
02:16:43|65227.16
02:16:45|65227.17
02:16:47|65227.16
02:16:48|65227.17
02:16:49|65222.81
02:16:51|65222.82
02:16:51|65222.81
02:16:53|65222.81
02:16:54|65222.81
02:16:55|65222.81
02:16:56|65220.26
02:16:57|65220.25
02:16:58|65219.52
02:16:59|65216.36
02:17:00|65219.53
02:17:01|65223.35
02:17:02|65223.34
02:17:03|65223.34
02:17:04|65223.34
02:17:05|65223.34
02:17:06|65223.34
02:17:08|65226.45
02:17:08|65226.45
02:17:10|65226.45
02:17:11|65226.46
02:17:12|65226.45
02:17:12|65226.46
02:17:14|65226.46
02:17:14|65224.62
02:17:15|65216.36
02:17:17|65216.36
02:17:18|65216.36
02:17:18|65216.35
02:17:20|65216.36
02:17:21|65216.36
02:17:22|65216.36
02:17:23|65216.35
02:17:23|65216.36
02:17:25|65216.36
02:17:26|65216.35
02:17:26|65216.36
02:17:27|65216.35
02:17:29|65216.36
02:17:31|65207.23
02:17:32|65216.11
02:17:33|65216.11
02:17:34|65216.12
02:17:34|65216.11
02:17:35|65216.12
02:17:36|65216.11
02:17:37|65216.12
02:17:39|65216.12
02:17:39|65216.11
02:17:41|65213.21
02:17:42|65213.22
02:17:43|65213.22
02:17:44|65211.7
02:17:45|65211.71
02:17:46|65211.7
02:17:48|65211.71
02:17:49|65211.71
02:17:50|65211.71
02:17:51|65211.71
02:17:52|65211.71
02:17:53|65211.7
02:17:54|65253.7
02:17:55|65255.21
02:17:56|65255.21
02:17:57|65256.37
02:17:58|65257.14
02:17:59|65260.22
02:18:00|65263.
02:18:01|65263.
02:18:03|65263.
02:18:04|65263.
02:18:04|65262.99
02:18:06|65263.
02:18:07|65270.52
02:18:08|65270.51
02:18:09|65270.51
02:18:09|65270.51
02:18:11|65261.2
02:18:12|65267.91
02:18:13|65267.9
02:18:14|65269.67
02:18:15|65270.51
02:18:16|65270.51
02:18:17|65270.51
02:18:20|65270.52
02:18:21|65270.52
02:18:22|65270.52
02:18:23|65270.52
02:18:24|65270.51
02:18:25|65270.52
02:18:26|65262.56
02:18:27|65256.43
02:18:28|65256.42
02:18:29|65256.43
02:18:31|65256.43
02:18:31|65256.43
02:18:33|65256.42
02:18:33|65256.42
02:18:34|65256.43
02:18:35|65256.42
02:18:37|65256.42
02:18:38|65256.43
02:18:39|65256.43
02:18:39|65256.42
02:18:41|65256.43
02:18:41|65256.42
02:18:42|65256.42
02:18:44|65256.43
02:18:44|65256.42
02:18:47|65256.42
02:18:48|65256.43
02:18:48|65251.61
02:18:50|65251.61
02:18:51|65251.6
02:18:52|65251.6
02:18:53|65251.6
02:18:54|65251.61
02:18:55|65251.61
02:18:56|65251.61
02:18:57|65251.61
02:18:58|65251.6
02:19:00|65251.6
02:19:01|65251.61
02:19:02|65251.6
02:19:03|65260.02
02:19:04|65268.76
02:19:04|65267.79
02:19:06|65265.67
02:19:07|65265.66
02:19:08|65265.66
02:19:09|65265.67
02:19:10|65265.67
02:19:11|65265.67
02:19:12|65265.66
02:19:13|65265.66
02:19:14|65265.66
02:19:15|65269.67
02:19:16|65271.43
02:19:17|65271.42
02:19:18|65282.12
02:19:19|65282.96
02:19:20|65282.96
02:19:21|65282.96
02:19:22|65282.97
02:19:23|65282.97
02:19:24|65282.96
02:19:25|65280.74
02:19:26|65265.43
02:19:27|65256.41
02:19:28|65253.21
02:19:29|65251.6
02:19:30|65250.01
02:19:31|65250.
02:19:32|65238.22
02:19:33|65231.42
02:19:34|65229.21
02:19:35|65229.21
02:19:36|65229.21
02:19:37|65229.21
02:19:38|65229.21
02:19:39|65229.2
02:19:40|65229.2
02:19:41|65229.2
02:19:43|65229.21
02:19:43|65229.21
02:19:44|65229.21
02:19:46|65229.21
02:19:46|65229.21
02:19:48|65229.21
02:19:49|65229.2
02:19:51|65229.21
02:19:52|65229.21
02:19:53|65226.
02:19:53|65226.
02:19:55|65226.01
02:19:55|65226.
02:19:57|65226.01
02:19:58|65226.01
02:19:59|65226.01
02:20:00|65226.01
02:20:01|65226.01
02:20:02|65234.54
02:20:03|65234.54
02:20:04|65231.21
02:20:06|65228.87
02:20:07|65228.04
02:20:07|65228.03
02:20:08|65228.03
02:20:10|65228.03
02:20:10|65228.04
02:20:11|65228.04
02:20:13|65220.88
02:20:14|65218.1
02:20:15|65228.03
02:20:15|65234.13
02:20:17|65234.54
02:20:18|65234.54
02:20:18|65229.83
02:20:20|65225.58
02:20:21|65220.37
02:20:22|65220.37
02:20:23|65218.61
02:20:23|65218.62
02:20:25|65218.61
02:20:26|65213.43
02:20:27|65213.44
02:20:28|65213.43
02:20:29|65213.43
02:20:29|65222.92
02:20:31|65227.41
02:20:32|65227.41
02:20:33|65227.41
02:20:34|65227.41
02:20:35|65227.41
02:20:35|65227.41
02:20:37|65224.62
02:20:37|65223.78
02:20:39|65223.65
02:20:39|65223.65
02:20:40|65223.65
02:20:42|65211.37
02:20:42|65211.38
02:20:44|65211.37
02:20:44|65207.62
02:20:46|65203.92
02:20:47|65203.91
02:20:48|65200.
02:20:49|65200.
02:20:50|65200.
02:20:51|65200.
02:20:52|65189.28
02:20:53|65189.27
02:20:55|65185.61
02:20:55|65185.61
02:20:57|65185.62
02:20:58|65185.62
02:20:58|65185.62
02:21:00|65185.61
02:21:01|65185.62
02:21:01|65185.62
02:21:02|65185.61
02:21:04|65185.01
02:21:05|65185.01
02:21:06|65179.97
02:21:07|65177.02
02:21:08|65176.82
02:21:09|65176.82
02:21:10|65176.82
02:21:10|65176.82
02:21:12|65176.82
02:21:13|65171.47
02:21:13|65171.47
02:21:14|65171.48
02:21:16|65170.6
02:21:17|65170.59
02:21:18|65170.21
02:21:18|65164.17
02:21:20|65164.17
02:21:21|65164.18
02:21:22|65164.18
02:21:23|65164.17
02:21:24|65164.18
02:21:25|65164.17
02:21:26|65164.18
02:21:27|65174.
02:21:28|65174.01
02:21:29|65174.01
02:21:30|65166.12
02:21:31|65163.25
02:21:32|65157.15
02:21:33|65153.92
02:21:34|65153.92
02:21:35|65153.92
02:21:37|65158.31
02:21:38|65163.64
02:21:39|65164.91
02:21:40|65164.91
02:21:41|65165.12
02:21:42|65184.67
02:21:43|65185.6
02:21:44|65185.61
02:21:45|65185.61
02:21:46|65185.61
02:21:47|65192.32
02:21:48|65192.39
02:21:49|65188.92
02:21:50|65179.61
02:21:52|65178.01
02:21:52|65178.01
02:21:55|65178.
02:21:56|65173.34
02:21:56|65163.01
02:21:57|65158.31
02:21:59|65158.31
02:22:00|65154.01
02:22:00|65154.01
02:22:02|65154.
02:22:03|65152.86
02:22:04|65152.86
02:22:05|65149.25
02:22:06|65149.26
02:22:07|65155.58
02:22:08|65155.58
02:22:09|65155.58
02:22:11|65155.58
02:22:12|65155.58
02:22:12|65155.58
02:22:13|65155.57
02:22:15|65155.58
02:22:16|65165.54
02:22:16|65165.54
02:22:17|65165.53
02:22:19|65165.53
02:22:20|65165.54
02:22:20|65165.54
02:22:22|65165.53
02:22:23|65165.54
02:22:24|65165.53
02:22:25|65165.53
02:22:26|65165.53
02:22:27|65160.02
02:22:28|65159.52
02:22:29|65159.53
02:22:30|65159.53
02:22:31|65159.53
02:22:32|65159.53
02:22:33|65159.52
02:22:34|65165.01
02:22:35|65175.32
02:22:36|65183.
02:22:37|65182.99
02:22:38|65183.
02:22:39|65182.99
02:22:40|65182.99
02:22:41|65183.
02:22:42|65182.99
02:22:43|65182.99
02:22:44|65182.99
02:22:45|65183.
02:22:46|65183.
02:22:47|65183.
02:22:48|65182.99
02:22:50|65183.
02:22:51|65183.
02:22:52|65182.99
02:22:53|65176.32
02:22:54|65173.2
02:22:55|65173.21
02:22:56|65173.21
02:22:57|65173.2
02:22:58|65173.2
02:22:59|65173.2
02:23:00|65173.2
02:23:01|65173.2
02:23:03|65163.78
02:23:04|65163.77
02:23:04|65163.77
02:23:05|65163.78
02:23:06|65163.77
02:23:07|65163.77
02:23:09|65163.77
02:23:09|65163.77
02:23:11|65168.47
02:23:12|65172.77
02:23:13|65165.3
02:23:14|65165.3
02:23:15|65165.3
02:23:16|65165.29
02:23:17|65165.29
02:23:18|65165.3
02:23:19|65165.3
02:23:20|65165.3
02:23:21|65172.77
02:23:22|65166.82
02:23:23|65166.82
02:23:24|65165.97
02:23:25|65165.98
02:23:26|65165.98
02:23:27|65165.97
02:23:28|65165.98
02:23:29|65165.98
02:23:30|65171.92
02:23:31|65172.11
02:23:32|65182.97
02:23:33|65183.
02:23:34|65182.99
02:23:36|65183.
02:23:36|65183.
02:23:37|65199.97
02:23:38|65202.13
02:23:40|65212.44
02:23:40|65212.69
02:23:42|65219.98
02:23:43|65219.99
02:23:44|65219.99
02:23:45|65219.98
02:23:46|65227.17
02:23:47|65227.41
02:23:48|65227.4
02:23:49|65227.4
02:23:49|65227.41
02:23:51|65227.41
02:23:52|65227.41
02:23:52|65234.53
02:23:54|65239.73
02:23:55|65239.73
02:23:56|65239.72
02:23:57|65239.72
02:23:58|65239.72
02:23:59|65239.73
02:24:00|65239.73
02:24:01|65238.22
02:24:02|65237.82
02:24:03|65234.53
02:24:04|65234.54
02:24:05|65234.54
02:24:07|65234.54
02:24:08|65227.4
02:24:09|65227.41
02:24:10|65227.4
02:24:11|65227.4
02:24:12|65227.41
02:24:13|65227.41
02:24:13|65227.4
02:24:15|65226.3
02:24:15|65225.95
02:24:17|65225.96
02:24:18|65225.95
02:24:19|65225.95
02:24:20|65225.95
02:24:21|65225.95
02:24:21|65225.95
02:24:23|65225.95
02:24:23|65220.37
02:24:25|65219.98
02:24:26|65217.82
02:24:27|65217.82
02:24:28|65217.82
02:24:29|65217.82
02:24:30|65217.82
02:24:31|65217.82
02:24:32|65217.81
02:24:33|65217.82
02:24:34|65212.03
02:24:35|65212.03
02:24:36|65210.01
02:24:37|65210.01
02:24:38|65210.02
02:24:39|65210.02
02:24:40|65210.01
02:24:41|65203.84
02:24:42|65203.84
02:24:43|65203.84
02:24:44|65203.84
02:24:46|65203.83
02:24:47|65203.84
02:24:48|65203.83
02:24:50|65203.84
02:24:51|65208.46
02:24:51|65208.46
02:24:52|65206.39
02:24:54|65194.94
02:24:54|65194.95
02:24:55|65185.81
02:24:57|65181.72
02:24:58|65176.82
02:24:59|65176.82
02:24:59|65176.82
02:25:01|65176.82
02:25:02|65176.82
02:25:04|65170.55
02:25:05|65170.55
02:25:06|65170.55
02:25:07|65170.55
02:25:08|65170.54
02:25:09|65170.55
02:25:10|65170.54
02:25:11|65170.54
02:25:12|65170.55
02:25:13|65170.54
02:25:14|65170.54
02:25:15|65170.54
02:25:16|65163.01
02:25:17|65163.01
02:25:18|65163.01
02:25:19|65163.
02:25:20|65162.79
02:25:21|65162.78
02:25:22|65162.78
02:25:23|65158.7
02:25:24|65149.8
02:25:25|65138.29
02:25:26|65138.3
02:25:27|65138.29
02:25:28|65138.3
02:25:29|65138.3
02:25:30|65143.02
02:25:31|65143.25
02:25:32|65143.25
02:25:33|65143.26
02:25:34|65143.87
02:25:36|65148.07
02:25:36|65148.06
02:25:37|65138.3
02:25:38|65138.05
02:25:39|65126.04
02:25:41|65126.04
02:25:42|65126.03
02:25:42|65126.03
02:25:43|65126.04
02:25:44|65126.03
02:25:45|65126.03
02:25:47|65126.03
02:25:48|65126.03
02:25:49|65126.03
02:25:50|65137.91
02:25:51|65137.91
02:25:52|65137.91
02:25:53|65137.9
02:25:54|65137.9
02:25:55|65137.91
02:25:57|65137.91
02:25:57|65137.91
02:25:59|65137.91
02:26:00|65137.9
02:26:01|65135.37
02:26:02|65133.21
02:26:02|65137.82
02:26:04|65137.9
02:26:05|65133.67
02:26:06|65127.66
02:26:07|65127.66
02:26:08|65127.66
02:26:09|65127.66
02:26:10|65127.66
02:26:11|65127.66
02:26:12|65137.77
02:26:13|65151.63
02:26:14|65162.99
02:26:15|65162.99
02:26:16|65162.99
02:26:17|65163.
02:26:18|65162.99
02:26:20|65162.99
02:26:21|65179.69
02:26:22|65179.69
02:26:23|65179.69
02:26:23|65179.69
02:26:25|65179.69
02:26:26|65179.68
02:26:26|65179.69
02:26:28|65179.68
02:26:29|65198.08
02:26:30|65198.08
02:26:31|65198.07
02:26:32|65198.07
02:26:33|65198.08
02:26:34|65198.07
02:26:35|65198.07
02:26:36|65198.07
02:26:37|65214.42
02:26:38|65214.8
02:26:39|65219.99
02:26:40|65221.9
02:26:41|65222.05
02:26:42|65222.06
02:26:43|65222.05
02:26:44|65222.06
02:26:45|65222.06
02:26:46|65222.06
02:26:47|65222.05
02:26:49|65216.96
02:26:49|65216.97
02:26:50|65216.96
02:26:52|65216.96
02:26:53|65212.72
02:26:54|65212.73
02:26:55|65212.73
02:26:56|65212.73
02:26:57|65219.06
02:26:58|65219.06
02:26:59|65219.05
02:27:00|65219.05
02:27:02|65219.06
02:27:02|65201.92
02:27:04|65205.68
02:27:05|65209.07
02:27:05|65205.07
02:27:07|65208.47
02:27:07|65204.2
02:27:08|65204.19
02:27:10|65199.12
02:27:11|65198.66
02:27:12|65193.96
02:27:13|65189.71
02:27:14|65189.71
02:27:15|65189.71
02:27:16|65189.71
02:27:18|65189.71
02:27:19|65202.52
02:27:19|65202.62
02:27:20|65204.71
02:27:21|65204.71
02:27:22|65268.82
02:27:23|65271.23
02:27:25|65271.24
02:27:25|65271.24
02:27:27|65278.15
02:27:28|65282.99
02:27:28|65283.
02:27:30|65283.
02:27:30|65283.
02:27:31|65283.
02:27:32|65282.99
02:27:34|65296.39
02:27:35|65309.7
02:27:36|65304.76
02:27:37|65303.11
02:27:38|65303.11
02:27:39|65293.48
02:27:40|65291.68
02:27:41|65291.31
02:27:42|65276.2
02:27:43|65268.3
02:27:44|65268.29
02:27:45|65268.29
02:27:46|65268.29
02:27:47|65270.77
02:27:48|65270.78
02:27:50|65270.78
02:27:51|65269.68
02:27:52|65269.67
02:27:53|65269.68
02:27:54|65269.68
02:27:56|65263.
02:27:56|65263.01
02:27:58|65263.
02:27:59|65250.25
02:27:59|65249.26
02:28:00|65254.78
02:28:02|65254.79
02:28:02|65254.79
02:28:04|65254.78
02:28:04|65250.97
02:28:06|65249.25
02:28:06|65249.25
02:28:07|65251.97
02:28:09|65252.67
02:28:10|65253.52
02:28:11|65253.51
02:28:11|65253.45
02:28:13|65249.26
02:28:14|65237.81
02:28:14|65223.
02:28:16|65214.42
02:28:17|65214.43
02:28:17|65214.43
02:28:19|65214.43
02:28:19|65214.42
02:28:21|65214.42
02:28:22|65214.43
02:28:23|65214.42
02:28:24|65214.42
02:28:25|65214.43
02:28:25|65214.43
02:28:26|65214.43
02:28:28|65214.43
02:28:29|65214.42
02:28:30|65214.42
02:28:32|65214.42
02:28:34|65213.44
02:28:35|65209.3
02:28:36|65209.29
02:28:37|65209.29
02:28:38|65209.29
02:28:39|65209.3
02:28:40|65209.3
02:28:41|65209.3
02:28:42|65209.29
02:28:43|65209.3
02:28:44|65209.29
02:28:45|65209.3
02:28:47|65209.3
02:28:47|65209.29
02:28:49|65230.57
02:28:50|65222.07
02:28:52|65222.08
02:28:52|65226.49
02:28:53|65226.49
02:28:55|65224.77
02:28:56|65224.76
02:28:57|65221.21
02:28:58|65221.22
02:28:59|65220.81
02:29:00|65216.12
02:29:01|65215.56
02:29:02|65213.21
02:29:03|65213.2
02:29:04|65213.21
02:29:05|65206.41
02:29:06|65206.41
02:29:07|65206.41
02:29:08|65206.41
02:29:09|65206.41
02:29:10|65206.41
02:29:11|65206.4
02:29:12|65206.4
02:29:13|65206.4
02:29:15|65206.41
02:29:16|65202.12
02:29:17|65202.13
02:29:18|65202.12
02:29:19|65202.11
02:29:20|65202.11
02:29:21|65206.41
02:29:22|65214.28
02:29:23|65214.27
02:29:24|65208.83
02:29:25|65205.92
02:29:26|65205.08
02:29:27|65205.09
02:29:28|65183.87
02:29:29|65183.87
02:29:30|65183.86
02:29:32|65183.87
02:29:33|65201.41
02:29:34|65205.07
02:29:35|65205.09
02:29:36|65214.43
02:29:37|65214.43
02:29:38|65214.42
02:29:39|65214.43
02:29:40|65214.43
02:29:41|65214.43
02:29:42|65214.43
02:29:43|65214.43
02:29:44|65214.43
02:29:45|65214.43
02:29:46|65214.6
02:29:47|65214.59
02:29:48|65214.59
02:29:49|65214.59
02:29:50|65214.59
02:29:52|65214.59
02:29:54|65214.59
02:29:54|65214.59
02:29:55|65214.6
02:29:57|65214.6
02:29:58|65214.6
02:29:59|65214.6
02:30:00|65214.6
02:30:01|65214.6
02:30:01|65214.6
02:30:03|65222.07
02:30:04|65222.06
02:30:05|65214.43
02:30:06|65214.42
02:30:07|65203.57
02:30:08|65203.58
02:30:09|65203.58
02:30:10|65203.58
02:30:11|65203.58
02:30:12|65207.6
02:30:13|65210.16
02:30:14|65212.36
02:30:15|65212.35
02:30:16|65212.35
02:30:17|65212.35
02:30:18|65207.6
02:30:19|65205.67
02:30:20|65205.14
02:30:21|65205.15
02:30:22|65205.15
02:30:23|65205.15
02:30:24|65205.15
02:30:25|65205.15
02:30:26|65205.15
02:30:27|65205.15
02:30:28|65198.27
02:30:29|65197.44
02:30:30|65197.44
02:30:31|65197.66
02:30:32|65201.46
02:30:34|65205.55
02:30:34|65206.76
02:30:36|65206.77
02:30:37|65206.77
02:30:37|65207.75
02:30:38|65208.17
02:30:40|65214.6
02:30:41|65215.22
02:30:42|65215.22
02:30:43|65215.22
02:30:43|65215.21
02:30:45|65215.22
02:30:45|65215.22
02:30:47|65215.22
02:30:49|65215.22
02:30:49|65215.22
02:30:51|65215.22
02:30:52|65215.22
02:30:52|65206.9
02:30:54|65206.9
02:30:55|65206.9
02:30:56|65206.89
02:30:57|65206.9
02:30:59|65206.89
02:31:00|65201.57
02:31:00|65201.57
02:31:01|65190.82
02:31:02|65190.81
02:31:03|65190.81
02:31:05|65183.01
02:31:05|65183.
02:31:07|65194.87
02:31:08|65211.16
02:31:08|65214.42
02:31:10|65214.42
02:31:11|65214.41
02:31:11|65214.42
02:31:13|65211.63
02:31:14|65211.63
02:31:15|65211.62
02:31:16|65211.62
02:31:16|65211.63
02:31:18|65214.51
02:31:18|65214.51
02:31:19|65214.52
02:31:20|65214.52
02:31:21|65214.52
02:31:23|65214.52
02:31:23|65214.52
02:31:24|65214.52
02:31:25|65211.51
02:31:27|65211.51
02:31:27|65221.68
02:31:29|65243.
02:31:29|65249.35
02:31:30|65249.46
02:31:32|65249.46
02:31:33|65249.47
02:31:34|65249.46
02:31:34|65249.47
02:31:36|65249.47
02:31:37|65249.47
02:31:38|65249.47
02:31:38|65256.9
02:31:40|65265.43
02:31:41|65265.42
02:31:42|65265.43
02:31:42|65257.02
02:31:44|65265.42
02:31:45|65268.3
02:31:46|65268.29
02:31:47|65268.29
02:31:48|65267.12
02:31:49|65260.68
02:31:50|65260.67
02:31:52|65257.9
02:31:54|65250.97
02:31:55|65257.48
02:31:55|65261.2
02:31:57|65261.2
02:31:57|65261.19
02:31:58|65261.2
02:32:00|65261.2
02:32:01|65245.53
02:32:02|65234.62
02:32:03|65234.05
02:32:03|65227.45
02:32:05|65223.77
02:32:06|65223.01
02:32:07|65218.01
02:32:09|65218.
02:32:09|65218.01
02:32:11|65218.01
02:32:11|65218.
02:32:12|65218.01
02:32:13|65218.01
02:32:15|65218.
02:32:16|65224.4
02:32:16|65224.4
02:32:18|65234.05
02:32:19|65234.05
02:32:20|65242.99
02:32:21|65253.75
02:32:22|65253.75
02:32:23|65259.59
02:32:23|65262.94
02:32:25|65262.94
02:32:26|65264.43
02:32:27|65264.42
02:32:28|65272.4
02:32:29|65272.39
02:32:30|65268.2
02:32:31|65268.21
02:32:32|65268.21
02:32:33|65268.21
02:32:34|65262.87
02:32:35|65260.42
02:32:36|65257.34
02:32:37|65249.94
02:32:38|65249.94
02:32:39|65243.01
02:32:39|65243.01
02:32:41|65243.01
02:32:41|65242.96
02:32:43|65234.06
02:32:44|65234.06
02:32:45|65234.06
02:32:47|65234.06
02:32:47|65234.04
02:32:48|65234.04
02:32:49|65234.04
02:32:50|65234.04
02:32:51|65234.05
02:32:53|65223.01
02:32:55|65223.
02:32:55|65223.
02:32:57|65223.
02:32:58|65223.01
02:32:59|65223.01
02:33:00|65223.
02:33:00|65223.
02:33:01|65223.01
02:33:03|65223.
02:33:04|65223.
02:33:05|65219.53
02:33:06|65219.53
02:33:07|65219.53
02:33:08|65219.52
02:33:09|65219.53
02:33:11|65219.53
02:33:11|65219.52
02:33:13|65219.52
02:33:14|65219.52
02:33:15|65219.52
02:33:16|65219.53
02:33:16|65219.53
02:33:17|65219.53
02:33:18|65219.53
02:33:19|65219.53
02:33:20|65219.53
02:33:21|65219.52
02:33:22|65233.12
02:33:23|65233.46
02:33:24|65233.45
02:33:25|65233.46
02:33:27|65242.97
02:33:27|65243.
02:33:29|65243.
02:33:30|65242.99
02:33:30|65242.99
02:33:31|65243.
02:33:33|65243.
02:33:33|65243.
02:33:34|65242.99
02:33:35|65242.99
02:33:36|65231.95
02:33:38|65231.95
02:33:38|65223.01
02:33:39|65223.01
02:33:41|65223.
02:33:42|65223.
02:33:44|65223.
02:33:44|65223.
02:33:45|65223.
02:33:46|65223.01
02:33:48|65223.
02:33:49|65218.01
02:33:51|65218.01
02:33:51|65218.02
02:33:52|65218.02
02:33:54|65218.01
02:33:55|65218.02
02:33:56|65218.01
02:33:57|65218.01
02:33:58|65218.01
02:34:00|65218.01
02:34:01|65218.01
02:34:02|65202.12
02:34:03|65200.
02:34:04|65184.4
02:34:05|65184.4
02:34:06|65184.39
02:34:07|65184.4
02:34:08|65183.
02:34:09|65183.
02:34:10|65183.
02:34:11|65179.77
02:34:12|65170.21
02:34:14|65170.21
02:34:15|65170.22
02:34:15|65170.22
02:34:16|65170.22
02:34:17|65170.21
02:34:18|65170.22
02:34:19|65170.21
02:34:20|65170.21
02:34:22|65170.21
02:34:23|65166.05
02:34:24|65166.05
02:34:24|65166.06
02:34:25|65166.06
02:34:26|65166.06
02:34:28|65166.05
02:34:29|65166.06
02:34:29|65166.05
02:34:30|65166.06
02:34:32|65166.05
02:34:32|65163.01
02:34:33|65163.02
02:34:35|65163.01
02:34:36|65163.02
02:34:36|65163.01
02:34:38|65163.02
02:34:38|65163.
02:34:39|65163.01
02:34:40|65160.02
02:34:41|65160.
02:34:43|65160.
02:34:43|65160.01
02:34:45|65160.
02:34:46|65160.01
02:34:46|65161.59
02:34:49|65163.4
02:34:50|65163.41
02:34:51|65163.4
02:34:52|65163.4
02:34:52|65161.72
02:34:54|65160.41
02:34:55|65159.37
02:34:56|65159.37
02:34:57|65159.37
02:34:58|65157.91
02:34:59|65157.92
02:35:00|65157.91
02:35:02|65154.93
02:35:02|65152.1
02:35:03|65151.05
02:35:05|65149.38
02:35:05|65149.26
02:35:07|65149.26
02:35:07|65149.25
02:35:09|65145.95
02:35:10|65143.01
02:35:10|65143.01
02:35:12|65143.01
02:35:13|65143.01
02:35:14|65143.
02:35:16|65143.
02:35:16|65143.01
02:35:18|65143.
02:35:18|65143.01
02:35:20|65138.29
02:35:21|65131.05
02:35:22|65131.04
02:35:22|65131.04
02:35:24|65131.
02:35:24|65131.01
02:35:26|65131.01
02:35:27|65131.01
02:35:27|65131.01
02:35:29|65131.01
02:35:30|65131.01
02:35:30|65129.14
02:35:32|65123.77
02:35:33|65116.28
02:35:34|65116.28
02:35:35|65116.28
02:35:35|65116.28
02:35:37|65116.28
02:35:37|65116.28
02:35:39|65120.91
02:35:39|65120.92
02:35:40|65125.17
02:35:42|65128.58
02:35:42|65134.52
02:35:44|65123.47
02:35:45|65107.33
02:35:46|65107.33
02:35:48|65107.33
02:35:49|65107.33
02:35:50|65107.32
02:35:51|65107.32
02:35:53|65107.33
02:35:54|65107.33
02:35:55|65107.32
02:35:56|65107.32
02:35:57|65107.33
02:35:58|65107.32
02:35:59|65107.32
02:36:00|65107.32
02:36:01|65107.33
02:36:02|65107.32
02:36:03|65107.32
02:36:04|65106.38
02:36:06|65106.38
02:36:06|65106.38
02:36:08|65104.77
02:36:09|65100.
02:36:10|65085.22
02:36:11|65085.22
02:36:11|65085.22
02:36:13|65085.22
02:36:14|65085.22
02:36:15|65085.23
02:36:16|65093.74
02:36:17|65094.15
02:36:18|65089.47
02:36:19|65089.48
02:36:20|65089.48
02:36:22|65089.48
02:36:22|65089.48
02:36:23|65089.48
02:36:24|65089.47
02:36:26|65089.47
02:36:26|65074.46
02:36:28|65074.46
02:36:28|65074.46
02:36:29|65067.37
02:36:30|65063.64
02:36:31|65063.65
02:36:32|65063.65
02:36:33|65068.34
02:36:34|65067.37
02:36:35|65063.04
02:36:37|65063.
02:36:37|65063.
02:36:38|65063.
02:36:39|65061.61
02:36:40|65061.62
02:36:41|65068.22
02:36:42|65069.04
02:36:43|65074.45
02:36:44|65071.62
02:36:46|65071.63
02:36:46|65071.63
02:36:47|65068.22
02:36:57|65063.97
02:36:58|65062.99
02:36:59|65062.99
02:37:00|65062.99
02:37:01|65063.
02:37:02|65063.
02:37:03|65063.97
02:37:04|65063.97
02:37:05|65071.58
02:37:06|65071.63
02:37:07|65071.63
02:37:07|65074.45
02:37:09|65074.46
02:37:10|65074.47
02:37:10|65084.37
02:37:11|65084.91
02:37:13|65079.05
02:37:13|65079.05
02:37:15|65079.05
02:37:16|65071.12
02:37:17|65070.81
02:37:18|65077.57
02:37:19|65077.92
02:37:20|65083.04
02:37:21|65083.04
02:37:22|65083.04
02:37:23|65083.04
02:37:24|65084.9
02:37:25|65090.32
02:37:26|65090.32
02:37:27|65089.48
02:37:28|65089.47
02:37:29|65089.47
02:37:30|65089.48
02:37:31|65089.47
02:37:32|65080.98
02:37:33|65080.99
02:37:35|65080.99
02:37:36|65080.99
02:37:36|65078.42
02:37:38|65070.8
02:37:38|65070.8
02:37:39|65070.8
02:37:40|65063.
02:37:41|65063.
02:37:43|65063.
02:37:45|65073.31
02:37:46|65073.31
02:37:46|65073.3
02:37:48|65073.31
02:37:49|65073.3
02:37:50|65073.31
02:37:51|65073.31
02:37:52|65073.31
02:37:53|65078.16
02:37:54|65081.79
02:37:55|65081.8
02:37:56|65081.79
02:37:57|65081.79
02:37:58|65082.67
02:37:59|65083.
02:38:00|65083.
02:38:01|65082.99
02:38:02|65083.
02:38:03|65082.99
02:38:05|65078.43
02:38:05|65078.43
02:38:06|65078.42
02:38:08|65078.43
02:38:08|65078.43
02:38:09|65078.42
02:38:10|65078.42
02:38:11|65064.06
02:38:12|65064.06
02:38:13|65064.06
02:38:14|65064.05
02:38:16|65064.05
02:38:16|65064.06
02:38:17|65064.06
02:38:18|65064.06
02:38:19|65064.06
02:38:20|65064.06
02:38:22|65064.05
02:38:22|65064.05
02:38:23|65046.85
02:38:24|65043.53
02:38:25|65043.52
02:38:27|65043.53
02:38:28|65043.53
02:38:28|65043.52
02:38:29|65043.52
02:38:30|65043.53
02:38:32|65043.53
02:38:32|65043.52
02:38:34|65043.53
02:38:34|65043.52
02:38:36|65043.27
02:38:37|65043.26
02:38:38|65043.25
02:38:39|65035.42
02:38:40|65035.42
02:38:41|65035.41
02:38:42|65035.41
02:38:43|65041.03
02:38:45|65043.07
02:38:45|65043.07
02:38:47|65051.02
02:38:48|65051.02
02:38:49|65051.02
02:38:51|65051.02
02:38:51|65051.02
02:38:53|65051.01
02:38:53|65051.02
02:38:54|65044.42
02:38:55|65043.62
02:38:56|65040.97
02:38:58|65040.58
02:38:59|65040.58
02:39:01|65038.48
02:39:01|65038.48
02:39:02|65041.02
02:39:03|65041.87
02:39:04|65058.
02:39:05|65058.
02:39:07|65058.
02:39:08|65058.
02:39:08|65058.
02:39:09|65057.99
02:39:11|65057.99
02:39:11|65058.
02:39:13|65057.99
02:39:13|65057.99
02:39:14|65057.99
02:39:15|65057.99
02:39:17|65057.99
02:39:18|65057.99
02:39:19|65058.
02:39:20|65057.99
02:39:20|65057.99
02:39:21|65058.
02:39:23|65058.
02:39:24|65058.
02:39:24|65058.
02:39:26|65058.
02:39:27|65057.99
02:39:28|65057.99
02:39:28|65057.99
02:39:30|65057.99
02:39:31|65057.99
02:39:31|65058.
02:39:33|65053.21
02:39:34|65051.61
02:39:34|65051.6
02:39:35|65051.61
02:39:38|65051.6
02:39:38|65051.61
02:39:40|65051.6
02:39:42|65051.6
02:39:42|65051.6
02:39:44|65051.61
02:39:44|65046.98
02:39:46|65046.98
02:39:47|65046.97
02:39:48|65046.98
02:39:49|65046.98
02:39:50|65046.97
02:39:50|65046.98
02:39:52|65046.98
02:39:52|65046.97
02:39:53|65046.97
02:39:54|65046.98
02:39:56|65046.98
02:39:57|65046.98
02:39:57|65051.61
02:39:58|65051.6
02:39:59|65051.6
02:40:00|65051.61
02:40:01|65051.61
02:40:02|65051.6
02:40:03|65051.6
02:40:05|65056.41
02:40:06|65054.62
02:40:07|65054.63
02:40:08|65054.63
02:40:09|65050.42
02:40:10|65050.42
02:40:11|65050.41
02:40:12|65050.42
02:40:13|65050.42
02:40:14|65049.17
02:40:15|65049.16
02:40:16|65052.92
02:40:17|65057.2
02:40:18|65080.89
02:40:19|65082.99
02:40:20|65074.18
02:40:21|65080.97
02:40:22|65082.67
02:40:23|65082.67
02:40:24|65082.68
02:40:25|65080.97
02:40:27|65082.68
02:40:27|65082.67
02:40:28|65082.67
02:40:29|65082.68
02:40:30|65082.67
02:40:31|65082.67
02:40:32|65082.67
02:40:33|65082.68
02:40:34|65082.67
02:40:35|65076.54
02:40:37|65076.54
02:40:37|65076.53
02:40:38|65076.53
02:40:40|65076.53
02:40:40|65076.53
02:40:41|65073.69
02:40:42|65073.69
02:40:43|65073.69
02:40:45|65073.7
02:40:45|65073.7
02:40:47|65073.7
02:40:48|65073.7
02:40:49|65073.69
02:40:50|65073.69
02:40:52|65073.69
02:40:53|65073.69
02:40:54|65073.69
02:40:55|65073.7
02:40:55|65073.7
02:40:57|65073.69
02:40:58|65073.69
02:40:58|65073.7
02:41:00|65073.7
02:41:01|65071.02
02:41:02|65057.79
02:41:03|65054.72
02:41:04|65050.01
02:41:04|65049.04
02:41:06|65049.03
02:41:07|65049.04
02:41:07|65049.04
02:41:09|65045.2
02:41:10|65043.01
02:41:11|65043.
02:41:12|65043.
02:41:13|65043.
02:41:14|65042.99
02:41:15|65035.93
02:41:16|65035.94
02:41:17|65035.93
02:41:18|65035.94
02:41:19|65035.93
02:41:20|65035.93
02:41:21|65035.94
02:41:22|65042.36
02:41:23|65042.37
02:41:24|65042.37
02:41:25|65036.98
02:41:26|65032.52
02:41:27|65031.02
02:41:28|65031.02
02:41:29|65031.02
02:41:30|65031.02
02:41:31|65031.01
02:41:32|65031.01
02:41:33|65031.02
02:41:34|65031.01
02:41:35|65031.02
02:41:36|65031.01
02:41:37|65028.57
02:41:38|65026.67
02:41:40|65005.26
02:41:40|64988.68
02:41:41|64988.68
02:41:43|64992.68
02:41:44|64995.18
02:41:45|64996.02
02:41:45|64983.01
02:41:47|64983.
02:41:48|64983.01
02:41:50|64986.61
02:41:51|64985.1
02:41:52|64985.1
02:41:53|64985.11
02:41:54|64985.11
02:41:55|64985.1
02:41:56|64985.11
02:41:56|64985.11
02:41:58|64985.1
02:41:58|64985.1
02:42:00|64985.11
02:42:00|64985.1
02:42:02|64983.65
02:42:02|64978.73
02:42:04|64978.73
02:42:05|64978.73
02:42:06|64976.47
02:42:07|64968.4
02:42:08|64969.78
02:42:09|64973.03
02:42:10|64978.73
02:42:11|64968.3
02:42:12|64967.83
02:42:13|64967.82
02:42:14|64967.83
02:42:15|64963.41
02:42:16|64959.31
02:42:17|64959.31
02:42:18|64970.36
02:42:19|64978.73
02:42:21|64978.73
02:42:22|64974.59
02:42:22|64974.6
02:42:24|64978.73
02:42:24|64981.9
02:42:25|64985.1
02:42:27|64988.81
02:42:27|65000.
02:42:28|65000.
02:42:29|65000.
02:42:30|65000.
02:42:31|65000.
02:42:32|65010.64
02:42:34|65015.54
02:42:35|65015.53
02:42:36|65015.54
02:42:36|65006.5
02:42:38|65003.63
02:42:39|65003.62
02:42:40|65003.63
02:42:42|65003.63
02:42:42|65003.63
02:42:43|65007.86
02:42:45|65007.87
02:42:46|65010.
02:42:47|65009.99
02:42:48|64994.34
02:42:48|64987.63
02:42:50|64987.63
02:42:51|64987.63
02:42:52|64987.62
02:42:53|64987.63
02:42:53|64987.63
02:42:55|64987.63
02:42:56|64987.62
02:42:57|64987.63
02:42:58|64987.62
02:42:59|64987.62
02:42:59|64987.62
02:43:01|64978.72
02:43:02|64971.6
02:43:04|64970.18
02:43:04|64963.65
02:43:05|64963.07
02:43:07|64963.08
02:43:08|64952.8
02:43:09|64948.99
02:43:09|64948.98
02:43:11|64943.
02:43:12|64943.01
02:43:13|64937.02
02:43:13|64937.01
02:43:15|64937.02
02:43:16|64945.62
02:43:17|64945.64
02:43:18|64962.56
02:43:19|64952.92
02:43:20|64946.01
02:43:21|64946.
02:43:22|64946.
02:43:23|64948.19
02:43:24|64954.02
02:43:25|64958.22
02:43:26|64962.99
02:43:27|64974.17
02:43:28|64978.7
02:43:29|64983.
02:43:30|64955.45
02:43:31|64963.54
02:43:32|64972.61
02:43:33|64980.9
02:43:35|64980.91
02:43:35|64980.91
02:43:36|64980.91
02:43:37|64981.78
02:43:39|64983.
02:43:40|64983.
02:43:42|64987.72
02:43:43|64987.72
02:43:44|64987.72
02:43:44|64978.38
02:43:46|64978.24
02:43:47|64968.73
02:43:48|64968.73
02:43:48|64968.73
02:43:50|64974.8
02:43:50|64974.79
02:43:51|64974.78
02:43:53|64974.79
02:43:55|64974.78
02:43:55|64974.78
02:43:57|64974.78
02:43:57|64977.54
02:43:58|64980.06
02:43:59|64980.44
02:44:00|64980.44
02:44:01|64980.44
02:44:02|64980.44
02:44:04|64987.61
02:44:05|64987.61
02:44:05|64987.62
02:44:06|64992.08
02:44:08|64987.6
02:44:09|64987.61
02:44:10|64987.6
02:44:11|64987.6
02:44:12|64987.6
02:44:13|64987.61
02:44:14|64987.61
02:44:15|64987.61
02:44:16|64987.61
02:44:17|64987.61
02:44:18|64997.93
02:44:19|64997.92
02:44:20|64997.93
02:44:21|64997.93
02:44:22|65000.
02:44:23|65000.
02:44:24|65000.
02:44:25|64999.99
02:44:26|64999.99
02:44:27|65000.
02:44:28|65031.
02:44:29|65034.21
02:44:30|65034.21
02:44:31|65034.2
02:44:32|65039.
02:44:33|65038.99
02:44:34|65039.
02:44:35|65038.07
02:44:36|65038.07
02:44:37|65033.02
02:44:38|65029.14
02:44:39|65029.14
02:44:40|65029.13
02:44:42|65038.01
02:44:43|65038.03
02:44:45|65042.56
02:44:46|65046.12
02:44:47|65046.79
02:44:48|65046.8
02:44:49|65046.8
02:44:51|65046.8
02:44:52|65046.8
02:44:52|65050.
02:44:54|65050.
02:44:55|65063.
02:44:56|65063.01
02:44:57|65068.29
02:44:59|65074.45
02:45:00|65074.47
02:45:01|65074.47
02:45:02|65076.52
02:45:02|65076.52
02:45:03|65059.72
02:45:05|65046.81
02:45:06|65038.02
02:45:07|65032.49
02:45:07|65029.12
02:45:08|65029.13
02:45:09|65029.12
02:45:11|65029.12
02:45:12|65025.72
02:45:13|65029.71
02:45:14|65034.21
02:45:15|65050.2
02:45:16|65055.85
02:45:17|65059.72
02:45:18|65062.99
02:45:19|65070.78
02:45:20|65070.79
02:45:21|65070.79
02:45:22|65070.79
02:45:23|65070.78
02:45:24|65052.36
02:45:25|65045.29
02:45:26|65043.01
02:45:27|65043.01
02:45:28|65043.01
02:45:29|65043.01
02:45:30|65043.01
02:45:31|65035.93
02:45:32|65035.93
02:45:33|65035.93
02:45:35|65035.92
02:45:36|65033.47
02:45:37|65032.46
02:45:39|65026.59
02:45:40|65020.89
02:45:41|65014.36
02:45:41|65014.36
02:45:43|65014.26
02:45:44|65014.26
02:45:46|64990.98
02:45:46|64988.05
02:45:47|64988.05
02:45:48|64988.05
02:45:49|64988.05
02:45:51|64988.05
02:45:52|64988.05
02:45:52|64988.05
02:45:54|64991.7
02:45:55|64991.69
02:45:56|65003.41
02:45:56|65003.4
02:45:58|65010.42
02:45:58|65010.42
02:46:00|65010.42
02:46:01|65013.82
02:46:02|65014.25
02:46:02|65014.25
02:46:04|65014.25
02:46:05|65014.36
02:46:06|65030.8
02:46:07|65030.79
02:46:08|65030.79
02:46:09|65030.8
02:46:10|65030.79
02:46:11|65033.94
02:46:13|65042.34
02:46:14|65042.34
02:46:15|65050.44
02:46:16|65050.43
02:46:17|65050.43
02:46:18|65052.99
02:46:19|65059.72
02:46:20|65063.
02:46:21|65065.99
02:46:23|65065.98
02:46:23|65065.98
02:46:24|65065.99
02:46:26|65065.98
02:46:26|65065.98
02:46:27|65065.99
02:46:29|65065.99
02:46:29|65065.99
02:46:31|65065.99
02:46:31|65068.67
02:46:34|65083.
02:46:34|65085.37
02:46:35|65111.4
02:46:36|65113.72
02:46:38|65120.07
02:46:38|65140.54
02:46:40|65152.39
02:46:41|65152.4
02:46:41|65152.39
02:46:43|65147.62
02:46:43|65147.61
02:46:45|65147.62
02:46:46|65140.43
02:46:46|65137.24
02:46:48|65130.28
02:46:49|65130.27
02:46:50|65123.45
02:46:51|65123.01
02:46:52|65118.71
02:46:53|65118.71
02:46:54|65118.71
02:46:55|65103.
02:46:57|65098.93
02:46:58|65092.16
02:46:59|65089.95
02:46:59|65085.08
02:47:00|65085.07
02:47:01|65084.71
02:47:02|65074.48
02:47:03|65065.99
02:47:04|65066.53
02:47:05|65078.05
02:47:06|65094.57
02:47:08|65102.99
02:47:08|65103.
02:47:10|65109.43
02:47:10|65117.17
02:47:12|65117.17
02:47:12|65117.17
02:47:14|65123.
02:47:15|65137.23
02:47:15|65138.29
02:47:17|65143.
02:47:17|65142.99
02:47:18|65142.99
02:47:20|65134.53
02:47:21|65129.26
02:47:22|65129.25
02:47:23|65129.25
02:47:24|65129.25
02:47:24|65129.26
02:47:25|65138.9
02:47:27|65138.9
02:47:28|65152.4
02:47:29|65156.61
02:47:30|65170.22
02:47:31|65189.43
02:47:33|65189.44
02:47:34|65207.31
02:47:36|65207.33
02:47:37|65207.33
02:47:38|65197.42
02:47:39|65189.43
02:47:39|65178.74
02:47:41|65172.78
02:47:42|65172.78
02:47:44|65163.
02:47:44|65157.2
02:47:46|65157.2
02:47:46|65157.2
02:47:47|65157.21
02:47:48|65156.28
02:47:49|65138.29
02:47:50|65138.3
02:47:52|65148.96
02:47:52|65155.77
02:47:53|65152.42
02:47:55|65152.42
02:47:56|65149.7
02:47:57|65138.3
02:47:57|65130.
02:47:58|65130.
02:47:59|65130.
02:48:01|65126.09
02:48:02|65120.92
02:48:03|65119.55
02:48:04|65120.93
02:48:05|65103.72
02:48:06|65091.59
02:48:07|65096.41
02:48:08|65096.4
02:48:09|65096.41
02:48:10|65103.92
02:48:11|65112.39
02:48:12|65112.4
02:48:13|65112.39
02:48:15|65112.39
02:48:16|65119.41
02:48:18|65119.42
02:48:18|65127.56
02:48:19|65120.07
02:48:20|65121.78
02:48:21|65129.93
02:48:23|65130.24
02:48:23|65130.25
02:48:24|65136.22
02:48:26|65136.4
02:48:26|65136.4
02:48:27|65137.52
02:48:29|65153.22
02:48:29|65156.29
02:48:30|65156.29
02:48:31|65156.28
02:48:32|65150.8
02:48:34|65149.62
02:48:34|65149.61
02:48:36|65149.62
02:48:37|65149.62
02:48:39|65149.62
02:48:39|65149.61
02:48:40|65149.61
02:48:42|65149.62
02:48:43|65149.62
02:48:44|65149.62
02:48:45|65162.99
02:48:46|65163.
02:48:47|65165.99
02:48:49|65177.87
02:48:49|65178.29
02:48:50|65178.28
02:48:51|65178.29
02:48:52|65178.29
02:48:54|65178.29
02:48:54|65178.29
02:48:56|65178.29
02:48:57|65178.29
02:48:57|65170.22
02:48:59|65170.22
02:49:00|65170.22
02:49:00|65170.22
02:49:01|65170.21
02:49:02|65163.61
02:49:04|65163.61
02:49:04|65160.02
02:49:05|65170.21
02:49:07|65170.21
02:49:08|65174.47
02:49:09|65174.79
02:49:10|65171.07
02:49:11|65162.57
02:49:12|65153.93
02:49:13|65163.87
02:49:14|65165.12
02:49:15|65166.79
02:49:17|65169.96
02:49:18|65159.92
02:49:19|65159.92
02:49:20|65159.92
02:49:21|65172.92
02:49:22|65174.8
02:49:24|65174.8
02:49:25|65174.8
02:49:25|65174.79
02:49:26|65174.79
02:49:27|65174.79
02:49:29|65171.07
02:49:29|65165.95
02:49:30|65165.44
02:49:32|65165.44
02:49:34|65165.45
02:49:36|65165.44
02:49:36|65165.45
02:49:37|65165.44
02:49:39|65165.44
02:49:40|65165.44
02:49:40|65159.17
02:49:42|65156.15
02:49:43|65156.15
02:49:43|65156.16
02:49:45|65156.16
02:49:45|65149.23
02:49:48|65149.23
02:49:48|65149.23
02:49:49|65159.5
02:49:50|65163.59
02:49:52|65163.59
02:49:52|65163.6
02:49:53|65163.6
02:49:55|65163.59
02:49:56|65163.59
02:49:56|65163.59
02:49:58|65163.6
02:49:59|65163.59
02:49:59|65156.27
02:50:00|65156.27
02:50:01|65154.62
02:50:03|65154.62
02:50:04|65154.62
02:50:04|65154.61
02:50:06|65154.62
02:50:07|65154.62
02:50:09|65154.61
02:50:09|65154.62
02:50:10|65154.62
02:50:11|65154.61
02:50:12|65160.48
02:50:14|65160.48
02:50:14|65139.74
02:50:16|65139.74
02:50:16|65139.74
02:50:18|65134.16
02:50:18|65134.16
02:50:20|65134.17
02:50:21|65134.17
02:50:21|65139.62
02:50:22|65154.07
02:50:24|65158.64
02:50:25|65162.99
02:50:26|65162.99
02:50:27|65163.
02:50:28|65148.13
02:50:29|65148.12
02:50:30|65148.13
02:50:31|65148.12
02:50:32|65148.12
02:50:34|65128.93
02:50:34|65128.92
02:50:35|65128.92
02:50:37|65128.93
02:50:37|65128.93
02:50:39|65128.92
02:50:39|65128.92
02:50:40|65140.47
02:50:42|65136.84
02:50:43|65136.83
02:50:44|65136.84
02:50:45|65136.84
02:50:46|65136.83
02:50:47|65123.6
02:50:49|65115.87
02:50:49|65109.36
02:50:51|65109.36
02:50:51|65107.17
02:50:52|65107.17
02:50:53|65107.18
02:50:54|65107.17
02:50:55|65107.18
02:50:57|65107.17
02:50:57|65107.18
02:50:58|65107.18
02:51:00|65107.18
02:51:00|65107.18
02:51:02|65105.62
02:51:02|65080.97
02:51:05|65074.46
02:51:05|65085.07
02:51:06|65086.78
02:51:07|65074.46
02:51:09|65074.46
02:51:09|65074.46
02:51:11|65066.52
02:51:11|65066.51
02:51:13|65065.99
02:51:14|65065.98
02:51:15|65065.99
02:51:16|65069.53
02:51:17|65069.54
02:51:17|65069.53
02:51:19|65082.62
02:51:20|65085.21
02:51:20|65099.62
02:51:22|65099.62
02:51:23|65099.62
02:51:24|65106.38
02:51:25|65115.87
02:51:26|65115.87
02:51:26|65110.64
02:51:28|65102.22
02:51:28|65096.27
02:51:30|65096.27
02:51:31|65098.38
02:51:32|65098.39
02:51:33|65098.39
02:51:34|65098.39
02:51:35|65106.
02:51:37|65112.28
02:51:38|65115.88
02:51:38|65115.88
02:51:40|65115.88
02:51:40|65131.97
02:51:42|65122.62
02:51:43|65115.88
02:51:44|65115.88
02:51:45|65130.79
02:51:47|65132.52
02:51:48|65132.52
02:51:48|65132.52
02:51:50|65136.22
02:51:50|65136.21
02:51:51|65146.35
02:51:53|65146.34
02:51:54|65146.34
02:51:54|65133.67
02:51:55|65133.68
02:51:57|65146.35
02:51:58|65146.35
02:51:58|65146.35
02:51:59|65146.34
02:52:00|65146.34
02:52:02|65146.01
02:52:02|65146.
02:52:04|65139.63
02:52:04|65132.54
02:52:05|65132.54
02:52:07|65137.07
02:52:08|65146.01
02:52:08|65152.99
02:52:10|65154.83
02:52:10|65154.82
02:52:12|65154.82
02:52:13|65154.82
02:52:14|65154.83
02:52:15|65154.83
02:52:16|65163.
02:52:17|65163.
02:52:18|65163.
02:52:19|65165.12
02:52:20|65165.44
02:52:22|65165.44
02:52:23|65165.44
02:52:23|65165.44
02:52:24|65165.44
02:52:26|65157.48
02:52:27|65157.47
02:52:27|65154.07
02:52:29|65154.08
02:52:30|65154.07
02:52:31|65154.07
02:52:32|65153.99
02:52:32|65153.99
02:52:34|65153.98
02:52:36|65153.99
02:52:37|65158.81
02:52:38|65158.81
02:52:39|65158.81
02:52:40|65165.14
02:52:41|65180.
02:52:42|65179.99
02:52:43|65183.
02:52:43|65183.
02:52:45|65182.99
02:52:46|65183.
02:52:47|65183.
02:52:49|65183.
02:52:50|65182.99
02:52:51|65172.97
02:52:51|65172.97
02:52:53|65172.96
02:52:53|65172.96
02:52:55|65172.96
02:52:56|65172.97
02:52:57|65172.97
02:52:57|65172.96
02:52:59|65172.96
02:53:00|65172.97
02:53:01|65169.2
02:53:02|65161.27
02:53:03|65161.19
02:53:04|65161.19
02:53:05|65165.12
02:53:07|65167.68
02:53:08|65167.69
02:53:09|65167.69
02:53:10|65173.62
02:53:11|65179.88
02:53:12|65179.88
02:53:13|65179.88
02:53:14|65172.8
02:53:15|65168.94
02:53:16|65168.94
02:53:17|65167.69
02:53:18|65167.7
02:53:19|65167.69
02:53:21|65167.7
02:53:21|65163.02
02:53:22|65163.03
02:53:23|65163.03
02:53:25|65163.02
02:53:25|65163.02
02:53:27|65163.01
02:53:28|65163.02
02:53:28|65163.02
02:53:30|65161.19
02:53:31|65151.53
02:53:31|65151.53
02:53:33|65151.53
02:53:33|65153.67
02:53:34|65153.67
02:53:36|65153.67
02:53:37|65153.68
02:53:39|65154.89
02:53:39|65154.9
02:53:40|65154.89
02:53:42|65154.9
02:53:42|65154.89
02:53:44|65154.9
02:53:45|65154.89
02:53:46|65154.9
02:53:46|65154.89
02:53:47|65154.9
02:53:49|65154.9
02:53:50|65154.9
02:53:51|65154.9
02:53:52|65154.9
02:53:53|65154.9
02:53:54|65154.9
02:53:55|65154.9
02:53:56|65154.89
02:53:57|65154.89
02:53:58|65154.89
02:53:59|65154.89
02:54:01|65154.89
02:54:01|65154.89
02:54:02|65154.89
02:54:03|65154.89
02:54:04|65154.9
02:54:05|65159.17
02:54:06|65159.17
02:54:07|65159.17
02:54:08|65152.24
02:54:09|65151.53
02:54:10|65151.53
02:54:12|65151.53
02:54:12|65151.53
02:54:13|65151.52
02:54:14|65151.53
02:54:15|65151.53
02:54:16|65151.53
02:54:18|65151.52
02:54:19|65159.16
02:54:20|65159.16
02:54:20|65159.16
02:54:21|65159.16
02:54:22|65159.16
02:54:23|65159.15
02:54:24|65157.54
02:54:25|65155.77
02:54:27|65155.36
02:54:28|65155.36
02:54:28|65150.01
02:54:29|65150.
02:54:31|65150.
02:54:31|65149.7
02:54:33|65143.01
02:54:33|65143.
02:54:34|65143.01
02:54:36|65135.37
02:54:37|65134.32
02:54:39|65140.83
02:54:40|65145.54
02:54:41|65145.55
02:54:42|65145.55
02:54:43|65145.55
02:54:45|65145.55
02:54:46|65145.56
02:54:47|65145.56
02:54:48|65145.56
02:54:48|65148.67
02:54:50|65148.67
02:54:51|65148.66
02:54:52|65148.66
02:54:52|65148.66
02:54:54|65148.67
02:54:55|65148.67
02:54:56|65148.67
02:54:57|65148.67
02:54:58|65148.66
02:54:59|65148.67
02:55:00|65148.67
02:55:01|65148.66
02:55:02|65148.67
02:55:04|65148.66
02:55:04|65145.
02:55:06|65145.01
02:55:06|65145.01
02:55:08|65145.
02:55:08|65145.01
02:55:10|65145.
02:55:11|65141.3
02:55:12|65140.84
02:55:12|65139.97
02:55:14|65134.32
02:55:14|65134.32
02:55:16|65134.33
02:55:17|65134.31
02:55:18|65128.57
02:55:18|65128.41
02:55:20|65128.42
02:55:20|65132.81
02:55:22|65132.8
02:55:23|65132.81
02:55:24|65132.81
02:55:25|65132.8
02:55:26|65132.8
02:55:27|65132.81
02:55:28|65132.81
02:55:29|65132.81
02:55:30|65132.81
02:55:31|65148.66
02:55:33|65148.67
02:55:34|65150.
02:55:34|65155.35
02:55:35|65155.35
02:55:36|65155.35
02:55:38|65148.14
02:55:40|65143.22
02:55:40|65134.83
02:55:42|65134.82
02:55:43|65132.81
02:55:44|65132.81
02:55:45|65132.81
02:55:47|65132.81
02:55:48|65132.81
02:55:49|65132.81
02:55:50|65132.82
02:55:52|65132.82
02:55:52|65132.82
02:55:55|65132.81
02:55:55|65132.82
02:55:56|65132.81
02:55:57|65132.81
02:55:59|65132.82
02:55:59|65136.85
02:56:01|65137.65
02:56:01|65137.65
02:56:03|65137.66
02:56:04|65137.65
02:56:05|65137.66
02:56:06|65137.66
02:56:07|65137.65
02:56:08|65137.66
02:56:09|65137.65
02:56:10|65160.
02:56:11|65163.
02:56:12|65163.
02:56:12|65166.92
02:56:14|65168.86
02:56:14|65168.87
02:56:15|65168.87
02:56:17|65168.87
02:56:18|65168.87
02:56:19|65168.87
02:56:20|65181.35
02:56:21|65181.34
02:56:21|65181.34
02:56:23|65187.59
02:56:23|65190.
02:56:25|65190.62
02:56:25|65190.61
02:56:27|65190.62
02:56:27|65190.61
02:56:29|65190.62
02:56:30|65190.61
02:56:31|65190.61
02:56:31|65190.62
02:56:33|65190.62
02:56:34|65190.61
02:56:35|65188.07
02:56:36|65184.41
02:56:36|65184.4
02:56:37|65184.4
02:56:39|65184.4
02:56:40|65189.19
02:56:41|65189.19
02:56:43|65189.2
02:56:44|65191.52
02:56:45|65192.06
02:56:46|65192.06
02:56:47|65192.06
02:56:47|65192.06
02:56:49|65192.07
02:56:50|65192.07
02:56:51|65192.07
02:56:52|65192.07
02:56:53|65181.27
02:56:54|65176.32
02:56:55|65175.55
02:56:56|65165.97
02:56:57|65165.54
02:56:59|65165.54
02:57:00|65165.55
02:57:01|65165.55
02:57:01|65165.54
02:57:03|65163.
02:57:03|65163.
02:57:04|65163.01
02:57:05|65163.
02:57:06|65163.01
02:57:07|65163.
02:57:08|65163.01
02:57:09|65163.01
02:57:11|65163.01
02:57:11|65163.01
02:57:14|65163.01
02:57:15|65174.79
02:57:15|65180.42
02:57:16|65181.2
02:57:17|65184.9
02:57:18|65185.52
02:57:19|65185.92
02:57:20|65185.92
02:57:22|65191.65
02:57:22|65191.88
02:57:23|65191.89
02:57:24|65191.88
02:57:25|65191.88
02:57:26|65191.88
02:57:28|65191.89
02:57:28|65191.89
02:57:29|65191.88
02:57:31|65187.71
02:57:31|65187.72
02:57:33|65187.71
02:57:33|65187.71
02:57:34|65187.72
02:57:35|65187.72
02:57:37|65187.71
02:57:38|65185.03
02:57:39|65184.4
02:57:40|65184.39
02:57:41|65178.72
02:57:42|65178.
02:57:43|65178.01
02:57:45|65178.01
02:57:45|65178.01
02:57:46|65178.01
02:57:47|65178.01
02:57:48|65178.51
02:57:50|65178.52
02:57:51|65178.52
02:57:52|65178.51
02:57:53|65178.51
02:57:53|65178.51
02:57:54|65178.51
02:57:56|65178.51
02:57:56|65178.51
02:57:58|65178.51
02:57:59|65178.51
02:58:00|65178.51
02:58:01|65178.
02:58:02|65172.97
02:58:03|65172.96
02:58:04|65172.97
02:58:05|65172.96
02:58:06|65172.97
02:58:07|65172.96
02:58:09|65172.96
02:58:10|65165.8
02:58:11|65165.42
02:58:12|65165.41
02:58:13|65165.41
02:58:14|65165.41
02:58:15|65165.41
02:58:16|65165.42
02:58:17|65177.87
02:58:18|65178.51
02:58:19|65178.51
02:58:20|65178.52
02:58:21|65178.51
02:58:23|65178.52
02:58:24|65178.52
02:58:24|65178.52
02:58:25|65178.51
02:58:27|65176.18
02:58:28|65168.66
02:58:29|65168.65
02:58:30|65168.66
02:58:31|65168.66
02:58:32|65168.66
02:58:33|65168.66
02:58:34|65168.66
02:58:35|65168.66
02:58:36|65168.66
02:58:37|65168.65
02:58:38|65168.66
02:58:40|65168.66
02:58:41|65168.66
02:58:42|65159.06
02:58:42|65150.8
02:58:43|65149.25
02:58:45|65143.
02:58:46|65141.21
02:58:46|65140.95
02:58:48|65140.96
02:58:49|65138.3
02:58:49|65138.29
02:58:50|65138.29
02:58:51|65138.19
02:58:52|65138.2
02:58:53|65138.19
02:58:55|65138.2
02:58:56|65138.2
02:58:57|65138.19
02:58:58|65138.2
02:58:59|65138.2
02:59:00|65138.2
02:59:02|65138.19
02:59:03|65138.2
02:59:03|65138.2
02:59:04|65138.2
02:59:05|65138.2
02:59:06|65138.2
02:59:08|65138.19
02:59:08|65138.19
02:59:10|65138.2
02:59:10|65138.19
02:59:12|65138.2
02:59:12|65144.99
02:59:14|65158.79
02:59:15|65158.8
02:59:16|65158.79
02:59:17|65161.73
02:59:18|65161.72
02:59:19|65161.72
02:59:21|65155.78
02:59:21|65153.22
02:59:23|65153.21
02:59:23|65148.13
02:59:25|65143.87
02:59:26|65143.86
02:59:26|65143.86
02:59:28|65143.85
02:59:29|65141.31
02:59:30|65141.31
02:59:31|65139.79
02:59:32|65139.79
02:59:33|65139.79
02:59:34|65139.78
02:59:35|65139.78
02:59:36|65139.79
02:59:37|65139.78
02:59:38|65136.22
02:59:39|65132.82
02:59:40|65132.83
02:59:41|65132.83
02:59:42|65129.72
02:59:44|65129.72
02:59:44|65129.72
02:59:46|65129.72
02:59:47|65129.73
02:59:48|65129.73
02:59:49|65129.73
02:59:51|65129.73
02:59:51|65129.74
02:59:53|65129.74
02:59:53|65129.73
02:59:54|65129.73
02:59:56|65129.74
02:59:57|65129.73
02:59:58|65129.73
02:59:59|65129.74
03:00:00|65129.73
03:00:01|65129.74
03:00:03|65129.74
03:00:03|65129.74
03:00:05|65115.86
03:00:05|65122.19
03:00:07|65122.2
03:00:09|65129.74
03:00:10|65129.73
03:00:10|65142.99
03:00:11|65159.17
03:00:12|65170.21
03:00:14|65181.34
03:00:15|65187.88
03:00:16|65188.86
03:00:17|65174.83
03:00:18|65168.52
03:00:19|65154.45
03:00:20|65153.23
03:00:20|65153.22
03:00:22|65153.23
03:00:23|65153.23
03:00:23|65150.99
03:00:25|65149.73
03:00:26|65151.77
03:00:27|65151.77
03:00:27|65151.78
03:00:29|65151.78
03:00:30|65151.78
03:00:31|65151.78
03:00:32|65149.23
03:00:33|65146.48
03:00:34|65146.49
03:00:35|65143.07
03:00:36|65140.49
03:00:37|65132.7
03:00:38|65132.7
03:00:39|65117.2
03:00:40|65118.76
03:00:41|65120.3
03:00:42|65123.
03:00:44|65123.84
03:00:44|65123.84
03:00:46|65123.83
03:00:47|65123.84
03:00:48|65123.84
03:00:49|65123.84
03:00:50|65123.84
03:00:51|65120.3
03:00:52|65117.21
03:00:54|65117.16
03:00:55|65117.15
03:00:56|65117.16
03:00:57|65117.16
03:00:58|65117.16
03:00:58|65117.16
03:01:00|65117.16
03:01:01|65117.16
03:01:01|65117.15
03:01:03|65111.29
03:01:03|65106.39
03:01:04|65106.39
03:01:05|65106.39
03:01:07|65100.01
03:01:08|65088.41
03:01:10|65088.41
03:01:10|65088.41
03:01:11|65094.27
03:01:12|65094.27
03:01:14|65087.02
03:01:15|65085.67
03:01:15|65085.67
03:01:17|65087.02
03:01:17|65095.42
03:01:19|65104.28
03:01:20|65104.27
03:01:21|65101.37
03:01:22|65095.71
03:01:23|65091.72
03:01:24|65091.71
03:01:25|65091.72
03:01:26|65085.67
03:01:27|65085.67
03:01:28|65085.66
03:01:29|65074.46
03:01:30|65074.46
03:01:31|65074.46
03:01:32|65070.35
03:01:33|65070.35
03:01:34|65033.29
03:01:35|65032.87
03:01:36|65032.86
03:01:37|65032.87
03:01:38|65032.87
03:01:39|65032.87
03:01:40|65031.67
03:01:41|65045.08
03:01:42|65045.08
03:01:45|65057.99
03:01:46|65080.05
03:01:47|65080.04
03:01:48|65080.05
03:01:49|65080.06
03:01:50|65094.76
03:01:51|65094.77
03:01:51|65094.77
03:01:52|65094.77
03:01:54|65094.76
03:01:55|65086.08
03:01:55|65086.07
03:01:56|65086.07
03:01:57|65086.07
03:01:58|65086.08
03:02:00|65086.08
03:02:01|65086.08
03:02:01|65094.77
03:02:03|65094.77
03:02:04|65094.76
03:02:05|65094.76
03:02:06|65094.76
03:02:07|65094.77
03:02:08|65091.82
03:02:09|65091.83
03:02:10|65091.82
03:02:11|65094.77
03:02:12|65111.97
03:02:13|65117.16
03:02:14|65117.17
03:02:15|65117.17
03:02:16|65118.79
03:02:17|65131.97
03:02:18|65134.2
03:02:19|65138.3
03:02:20|65138.29
03:02:21|65138.3
03:02:22|65138.29
03:02:23|65158.32
03:02:25|65170.22
03:02:25|65170.22
03:02:26|65170.22
03:02:27|65170.22
03:02:28|65177.87
03:02:30|65178.
03:02:31|65178.
03:02:31|65178.
03:02:32|65177.99
03:02:33|65169.39
03:02:34|65177.87
03:02:35|65177.98
03:02:36|65177.99
03:02:37|65177.99
03:02:39|65180.42
03:02:39|65188.86
03:02:40|65188.86
03:02:41|65183.82
03:02:42|65177.67
03:02:43|65177.67
03:02:44|65171.12
03:02:45|65171.12
03:02:47|65169.98
03:02:48|65169.99
03:02:50|65169.98
03:02:51|65169.99
03:02:51|65169.99
03:02:52|65169.99
03:02:54|65169.99
03:02:55|65169.99
03:02:57|65169.99
03:02:57|65169.99
03:02:58|65169.98
03:03:00|65169.98
03:03:01|65169.98
03:03:02|65163.46
03:03:03|65152.81
03:03:04|65149.26
03:03:04|65149.26
03:03:06|65149.25
03:03:06|65149.25
03:03:08|65165.14
03:03:09|65166.8
03:03:10|65166.79
03:03:10|65166.8
03:03:12|65174.25
03:03:13|65174.25
03:03:14|65174.24
03:03:15|65174.24
03:03:16|65179.58
03:03:17|65182.86
03:03:18|65183.
03:03:19|65182.99
03:03:20|65182.99
03:03:21|65183.
03:03:22|65183.
03:03:23|65182.99
03:03:24|65182.99
03:03:26|65182.99
03:03:26|65182.99
03:03:27|65180.42
03:03:28|65175.22
03:03:29|65175.22
03:03:30|65177.3
03:03:31|65177.86
03:03:33|65185.6
03:03:33|65185.6
03:03:34|65185.6
03:03:35|65185.61
03:03:36|65185.61
03:03:37|65185.61
03:03:38|65185.61
03:03:39|65185.6
03:03:40|65183.83
03:03:42|65183.82
03:03:42|65183.83
03:03:44|65183.83
03:03:45|65183.83
03:03:45|65183.82
03:03:46|65183.83
03:03:49|65183.83
03:03:50|65183.83
03:03:51|65183.83
03:03:52|65183.83
03:03:53|65183.83
03:03:54|65183.83
03:03:56|65178.26
03:03:57|65178.27
03:03:58|65178.27
03:03:59|65172.62
03:04:00|65170.04
03:04:01|65167.1
03:04:02|65167.09
03:04:03|65163.
03:04:03|65163.
03:04:05|65163.01
03:04:06|65165.97
03:04:07|65174.78
03:04:07|65174.79
03:04:08|65177.86
03:04:09|65177.86
03:04:11|65174.79
03:04:12|65174.8
03:04:13|65177.3
03:04:14|65177.29
03:04:15|65177.3
03:04:16|65174.94
03:04:17|65169.22
03:04:18|65168.52
03:04:19|65168.53
03:04:20|65168.52
03:04:21|65168.53
03:04:22|65168.52
03:04:23|65168.52
03:04:24|65167.13
03:04:25|65163.01
03:04:26|65156.74
03:04:27|65149.26
03:04:28|65148.97
03:04:29|65148.97
03:04:30|65148.95
03:04:31|65146.36
03:04:32|65138.31
03:04:33|65128.57
03:04:34|65112.69
03:04:35|65112.68
03:04:36|65112.68
03:04:38|65116.67
03:04:39|65117.52
03:04:39|65106.39
03:04:40|65106.39
03:04:41|65106.39
03:04:43|65106.38
03:04:43|65106.4
03:04:44|65120.92
03:04:46|65120.92
03:04:47|65121.06
03:04:47|65121.07
03:04:48|65121.06
03:04:51|65121.07
03:04:51|65125.33
03:04:53|65128.14
03:04:54|65138.27
03:04:55|65138.26
03:04:56|65138.27
03:04:57|65138.27
03:04:58|65138.26
03:04:59|65138.26
03:05:00|65138.26
03:05:01|65138.27
03:05:02|65142.66
03:05:13|65142.66
03:05:13|65162.99
03:05:15|65162.99
03:05:16|65162.99
03:05:17|65163.
03:05:18|65163.
03:05:19|65162.99
03:05:20|65163.
03:05:21|65162.99
03:05:22|65163.
03:05:22|65162.99
03:05:24|65162.99
03:05:25|65162.99
03:05:26|65160.43
03:05:27|65160.3
03:05:28|65160.31
03:05:29|65160.31
03:05:30|65160.31
03:05:31|65160.31
03:05:32|65162.99
03:05:33|65162.99
03:05:34|65162.98
03:05:35|65162.98
03:05:36|65162.99
03:05:37|65162.98
03:05:38|65158.09
03:05:39|65155.77
03:05:40|65155.72
03:05:41|65154.
03:05:42|65152.42
03:05:43|65152.42
03:05:44|65152.41
03:05:45|65152.41
03:05:46|65152.41
03:05:47|65152.41
03:05:48|65156.71
03:05:49|65169.32
03:05:50|65170.21
03:05:52|65170.22
03:05:53|65170.22
03:05:53|65170.21
03:05:54|65170.21
03:05:56|65170.21
03:05:57|65170.21
03:05:57|65170.21
03:05:59|65170.22
03:06:00|65170.21
03:06:01|65170.22
03:06:02|65173.61
03:06:02|65173.61
03:06:04|65173.62
03:06:05|65173.61
03:06:05|65170.21
03:06:06|65170.22
03:06:08|65170.21
03:06:09|65170.21
03:06:09|65170.22
03:06:11|65170.22
03:06:12|65170.22
03:06:14|65172.77
03:06:15|65172.76
03:06:16|65172.77
03:06:17|65172.76
03:06:17|65170.22
03:06:18|65168.53
03:06:19|65168.52
03:06:21|65160.01
03:06:22|65154.92
03:06:23|65154.15
03:06:23|65152.42
03:06:25|65152.42
03:06:26|65152.42
03:06:26|65147.82
03:06:29|65147.82
03:06:30|65147.81
03:06:30|65147.81
03:06:31|65147.81
03:06:32|65147.82
03:06:33|65149.82
03:06:34|65149.82
03:06:35|65149.81
03:06:36|65149.81
03:06:37|65147.25
03:06:38|65147.25
03:06:39|65147.26
03:06:41|65147.25
03:06:42|65147.25
03:06:42|65151.18
03:06:43|65151.5
03:06:44|65151.5
03:06:45|65151.5
03:06:46|65151.5
03:06:47|65151.51
03:06:49|65151.5
03:06:51|65155.07
03:06:52|65157.46
03:06:53|65157.46
03:06:53|65157.45
03:06:55|65157.46
03:06:56|65157.46
03:06:57|65157.47
03:06:58|65157.47
03:07:00|65162.33
03:07:02|65162.32
03:07:03|65162.32
03:07:05|65155.75
03:07:05|65152.37
03:07:06|65150.
03:07:08|65149.99
03:07:09|65148.78
03:07:09|65148.76
03:07:11|65148.76
03:07:11|65148.76
03:07:13|65148.77
03:07:13|65148.77
03:07:15|65146.35
03:07:15|65146.
03:07:16|65146.01
03:07:17|65146.
03:07:18|65146.01
03:07:19|65146.01
03:07:20|65146.01
03:07:21|65146.
03:07:23|65146.01
03:07:23|65146.
03:07:24|65146.01
03:07:25|65146.
03:07:26|65146.
03:07:27|65146.01
03:07:28|65149.82
03:07:30|65149.98
03:07:31|65149.99
03:07:31|65149.99
03:07:32|65146.
03:07:33|65146.
03:07:35|65146.01
03:07:36|65143.02
03:07:37|65143.
03:07:37|65142.75
03:07:39|65143.76
03:07:40|65152.37
03:07:40|65168.52
03:07:42|65169.36
03:07:42|65169.35
03:07:44|65169.35
03:07:45|65169.36
03:07:46|65169.35
03:07:47|65164.27
03:07:48|65163.52
03:07:49|65163.52
03:07:51|65163.51
03:07:52|65163.52
03:07:53|65159.17
03:07:54|65159.17
03:07:55|65157.48
03:07:57|65157.47
03:07:58|65157.48
03:07:59|65150.82
03:07:59|65148.98
03:08:01|65148.98
03:08:02|65148.97
03:08:03|65138.29
03:08:05|65123.87
03:08:05|65123.58
03:08:06|65123.01
03:08:08|65116.13
03:08:09|65111.21
03:08:10|65106.38
03:08:11|65109.5
03:08:12|65112.39
03:08:13|65112.39
03:08:14|65112.39
03:08:15|65112.39
03:08:16|65112.38
03:08:17|65113.85
03:08:18|65117.52
03:08:19|65137.36
03:08:20|65143.
03:08:21|65157.07
03:08:22|65158.66
03:08:24|65158.67
03:08:24|65162.58
03:08:25|65163.
03:08:26|65163.
03:08:27|65163.
03:08:28|65174.47
03:08:30|65175.57
03:08:31|65175.58
03:08:31|65175.57
03:08:32|65175.58
03:08:33|65175.57
03:08:34|65175.57
03:08:36|65175.58
03:08:37|65175.57
03:08:38|65175.58
03:08:38|65175.57
03:08:40|65175.58
03:08:41|65177.35
03:08:42|65181.35
03:08:43|65181.35
03:08:44|65175.83
03:08:45|65175.84
03:08:46|65175.84
03:08:47|65173.05
03:08:48|65173.06
03:08:49|65173.05
03:08:50|65173.06
03:08:51|65173.06
03:08:53|65181.29
03:08:54|65181.33
03:08:55|65181.33
03:08:56|65181.32
03:08:57|65178.72
03:08:59|65177.03
03:08:59|65177.03
03:09:01|65174.22
03:09:01|65174.22
03:09:03|65174.22
03:09:04|65173.04
03:09:05|65173.03
03:09:06|65173.04
03:09:07|65173.04
03:09:08|65173.04
03:09:10|65178.44
03:09:11|65178.43
03:09:12|65178.44
03:09:12|65178.43
03:09:13|65178.43
03:09:14|65178.44
03:09:15|65179.03
03:09:17|65181.33
03:09:18|65181.34
03:09:19|65181.34
03:09:19|65181.34
03:09:21|65188.87
03:09:22|65191.47
03:09:23|65193.17
03:09:24|65193.17
03:09:25|65193.17
03:09:26|65194.86
03:09:27|65194.86
03:09:28|65200.01
03:09:29|65207.32
03:09:30|65222.21
03:09:31|65222.98
03:09:32|65223.02
03:09:33|65231.01
03:09:34|65234.05
03:09:35|65264.
03:09:36|65265.96
03:09:37|65268.18
03:09:38|65287.98
03:09:39|65287.97
03:09:40|65290.32
03:09:41|65290.31
03:09:43|65290.32
03:09:43|65286.22
03:09:44|65286.23
03:09:45|65279.6
03:09:47|65279.6
03:09:47|65279.61
03:09:48|65279.61
03:09:49|65279.6
03:09:50|65279.6
03:09:52|65287.39
03:09:53|65287.39
03:09:54|65287.38
03:09:55|65287.38
03:09:57|65287.38
03:09:58|65287.38
03:09:59|65287.38
03:10:01|65287.38
03:10:02|65287.39
03:10:03|65271.57
03:10:04|65270.5
03:10:05|65265.86
03:10:06|65265.86
03:10:07|65265.86
03:10:08|65265.87
03:10:09|65270.52
03:10:10|65278.16
03:10:11|65277.02
03:10:12|65282.41
03:10:13|65282.42
03:10:14|65290.92
03:10:15|65293.69
03:10:16|65300.
03:10:17|65301.97
03:10:19|65301.97
03:10:19|65307.89
03:10:20|65307.89
03:10:21|65307.89
03:10:22|65307.9
03:10:23|65307.89
03:10:24|65307.89
03:10:25|65307.9
03:10:26|65303.1
03:10:27|65295.17
03:10:28|65287.52
03:10:29|65286.71
03:10:30|65283.
03:10:32|65278.81
03:10:32|65278.81
03:10:33|65288.37
03:10:35|65288.37
03:10:35|65285.22
03:10:37|65283.55
03:10:37|65283.54
03:10:39|65283.55
03:10:39|65283.55
03:10:41|65287.19
03:10:41|65287.51
03:10:42|65287.52
03:10:44|65287.51
03:10:44|65278.19
03:10:45|65278.2
03:10:46|65278.2
03:10:48|65278.19
03:10:48|65278.19
03:10:50|65278.19
03:10:51|65272.19
03:10:52|65272.19
03:10:53|65268.54
03:10:54|65268.54
03:10:55|65268.55
03:10:57|65268.55
03:10:58|65266.27
03:10:59|65254.24
03:11:00|65254.24
03:11:01|65250.
03:11:01|65248.55
03:11:03|65243.
03:11:05|65234.04
03:11:06|65234.03
03:11:06|65234.03
03:11:07|65227.32
03:11:08|65223.31
03:11:09|65215.04
03:11:11|65213.44
03:11:12|65213.43
03:11:13|65204.14
03:11:14|65204.13
03:11:15|65204.14
03:11:15|65204.13
03:11:17|65196.94
03:11:17|65195.73
03:11:19|65193.18
03:11:19|65193.17
03:11:20|65193.18
03:11:22|65193.18
03:11:23|65193.18
03:11:24|65199.97
03:11:25|65206.77
03:11:26|65206.77
03:11:26|65206.76
03:11:28|65202.01
03:11:28|65197.16
03:11:29|65188.44
03:11:31|65188.44
03:11:32|65188.44
03:11:33|65188.44
03:11:34|65188.43
03:11:35|65188.44
03:11:36|65188.44
03:11:37|65188.43
03:11:38|65191.46
03:11:39|65196.56
03:11:40|65196.57
03:11:41|65196.57
03:11:43|65200.81
03:11:44|65200.81
03:11:45|65200.82
03:11:46|65200.81
03:11:47|65200.81
03:11:48|65200.81
03:11:49|65200.81
03:11:50|65200.82
03:11:51|65200.81
03:11:53|65200.82
03:11:54|65200.81
03:11:56|65200.81
03:11:56|65200.82
03:11:58|65200.81
03:11:59|65200.81
03:12:00|65200.81
03:12:01|65200.81
03:12:02|65200.81
03:12:04|65200.81
03:12:04|65200.81
03:12:06|65200.24
03:12:07|65200.
03:12:08|65200.
03:12:09|65211.02
03:12:10|65213.57
03:12:11|65213.57
03:12:11|65213.57
03:12:12|65213.57
03:12:13|65213.57
03:12:14|65213.57
03:12:16|65218.8
03:12:17|65230.8
03:12:18|65230.8
03:12:19|65230.79
03:12:20|65230.8
03:12:21|65230.8
03:12:22|65239.92
03:12:23|65230.92
03:12:24|65226.01
03:12:25|65225.48
03:12:26|65218.67
03:12:27|65218.67
03:12:28|65217.83
03:12:29|65217.83
03:12:30|65214.51
03:12:31|65214.4
03:12:33|65210.67
03:12:34|65208.52
03:12:34|65208.51
03:12:36|65208.52
03:12:36|65208.51
03:12:37|65208.52
03:12:39|65208.52
03:12:40|65208.51
03:12:40|65208.51
03:12:42|65208.52
03:12:43|65208.52
03:12:44|65211.59
03:12:45|65221.4
03:12:46|65221.41
03:12:48|65229.72
03:12:48|65229.72
03:12:49|65230.
03:12:50|65230.
03:12:51|65230.
03:12:53|65229.99
03:12:53|65230.
03:12:55|65230.
03:12:55|65230.
03:12:56|65229.99
03:12:58|65229.99
03:12:58|65230.
03:13:00|65229.99
03:13:04|65223.77
03:13:05|65217.68
03:13:05|65217.28
03:13:07|65217.29
03:13:08|65224.72
03:13:09|65224.76
03:13:10|65228.86
03:13:11|65228.87
03:13:12|65228.87
03:13:13|65218.68
03:13:14|65218.68
03:13:16|65218.68
03:13:17|65218.68
03:13:18|65218.69
03:13:19|65218.68
03:13:20|65218.69
03:13:21|65218.69
03:13:22|65218.69
03:13:23|65218.69
03:13:24|65218.68
03:13:25|65218.68
03:13:26|65218.69
03:13:27|65216.39
03:13:28|65216.4
03:13:29|65216.4
03:13:30|65216.4
03:13:31|65216.39
03:13:32|65216.39
03:13:33|65216.4
03:13:34|65216.4
03:13:35|65216.39
03:13:36|65208.53
03:13:37|65208.51
03:13:38|65208.51
03:13:39|65208.52
03:13:40|65208.51
03:13:41|65208.52
03:13:42|65208.52
03:13:43|65208.52
03:13:44|65208.52
03:13:45|65208.51
03:13:47|65208.51
03:13:47|65208.52
03:13:48|65208.52
03:13:49|65208.52
03:13:50|65194.72
03:13:51|65194.72
03:13:52|65194.71
03:13:54|65194.72
03:13:54|65192.57
03:13:55|65188.73
03:13:57|65188.72
03:13:59|65188.72
03:14:00|65188.73
03:14:02|65188.73
03:14:03|65188.72
03:14:03|65205.07
03:14:06|65202.56
03:14:07|65205.07
03:14:08|65208.16
03:14:08|65208.16
03:14:10|65208.16
03:14:12|65208.16
03:14:13|65208.16
03:14:14|65208.16
03:14:15|65208.16
03:14:16|65208.16
03:14:17|65208.15
03:14:18|65205.35
03:14:19|65203.42
03:14:20|65203.42
03:14:21|65204.33
03:14:22|65208.52
03:14:23|65208.52
03:14:24|65208.52
03:14:25|65208.52
03:14:26|65208.52
03:14:27|65208.52
03:14:28|65208.51
03:14:29|65208.51
03:14:30|65214.97
03:14:31|65217.48
03:14:32|65217.48
03:14:34|65217.49
03:14:35|65217.49
03:14:35|65217.49
03:14:36|65217.49
03:14:37|65217.49
03:14:38|65217.49
03:14:39|65217.49
03:14:40|65217.49
03:14:42|65217.48
03:14:43|65217.48
03:14:43|65217.48
03:14:44|65217.49
03:14:45|65217.48
03:14:47|65217.49
03:14:47|65217.48
03:14:48|65217.48
03:14:49|65217.49
03:14:50|65217.49
03:14:52|65215.83
03:14:53|65212.72
03:14:54|65206.01
03:14:55|65205.27
03:14:56|65205.27
03:14:58|65201.67
03:14:58|65201.26
03:14:59|65199.97
03:15:00|65195.76
03:15:02|65191.47
03:15:03|65191.47
03:15:04|65172.05
03:15:05|65172.05
03:15:05|65172.04
03:15:07|65172.04
03:15:08|65172.05
03:15:09|65186.
03:15:10|65188.86
03:15:11|65188.86
03:15:12|65180.2
03:15:13|65179.68
03:15:13|65181.99
03:15:15|65181.99
03:15:16|65181.99
03:15:16|65178.01
03:15:18|65172.3
03:15:19|65172.29
03:15:19|65172.29
03:15:21|65172.29
03:15:22|65180.41
03:15:23|65180.42
03:15:24|65180.42
03:15:25|65180.63
03:15:26|65185.61
03:15:27|65185.61
03:15:28|65185.61
03:15:29|65205.27
03:15:31|65216.97
03:15:32|65216.97
03:15:33|65216.96
03:15:33|65211.29
03:15:35|65211.29
03:15:35|65211.28
03:15:37|65211.28
03:15:38|65211.29
03:15:39|65211.28
03:15:40|65211.29
03:15:41|65211.29
03:15:42|65211.29
03:15:43|65211.28
03:15:44|65198.27
03:15:45|65198.28
03:15:46|65198.27
03:15:47|65198.28
03:15:48|65198.27
03:15:49|65198.28
03:15:50|65198.27
03:15:51|65198.27
03:15:52|65198.27
03:15:53|65198.28
03:15:54|65198.27
03:15:55|65198.27
03:15:56|65198.27
03:15:57|65198.27
03:15:58|65198.28
03:16:00|65198.27
03:16:01|65198.27
03:16:02|65198.28
03:16:03|65198.28
03:16:04|65198.27
03:16:05|65198.28
03:16:06|65198.28
03:16:07|65211.28
03:16:08|65211.59
03:16:08|65211.6
03:16:10|65211.6
03:16:11|65211.6
03:16:12|65211.59
03:16:13|65211.59
03:16:14|65216.48
03:16:15|65230.78
03:16:16|65234.05
03:16:17|65234.05
03:16:18|65241.64
03:16:19|65250.12
03:16:20|65265.96
03:16:21|65268.3
03:16:22|65277.32
03:16:23|65273.41
03:16:24|65268.83
03:16:25|65268.83
03:16:26|65268.83
03:16:27|65268.82
03:16:28|65268.83
03:16:29|65268.83
03:16:30|65268.83
03:16:31|65268.83
03:16:32|65268.84
03:16:33|65278.09
03:16:34|65291.04
03:16:35|65294.38
03:16:36|65291.77
03:16:37|65291.75
03:16:38|65291.76
03:16:39|65291.75
03:16:40|65284.13
03:16:41|65283.61
03:16:42|65280.72
03:16:43|65275.62
03:16:44|65272.45
03:16:45|65269.2
03:16:46|65265.97
03:16:48|65263.
03:16:49|65252.68
03:16:50|65252.67
03:16:50|65252.68
03:16:51|65252.68
03:16:52|65252.68
03:16:53|65252.67
03:16:54|65251.72
03:16:56|65249.4
03:16:56|65240.77
03:16:57|65251.82
03:16:59|65260.68
03:17:00|65260.68
03:17:01|65260.67
03:17:02|65260.68
03:17:03|65260.67
03:17:04|65256.08
03:17:05|65260.67
03:17:06|65260.67
03:17:07|65266.56
03:17:09|65276.47
03:17:09|65269.94
03:17:10|65267.98
03:17:12|65264.54
03:17:12|65261.27
03:17:14|65256.92
03:17:14|65252.85
03:17:16|65252.84
03:17:16|65252.85
03:17:17|65252.85
03:17:19|65247.79
03:17:19|65247.8
03:17:20|65249.27
03:17:21|65249.98
03:17:22|65244.36
03:17:23|65244.35
03:17:24|65239.5
03:17:25|65239.49
03:17:27|65238.62
03:17:28|65234.04
03:17:29|65234.04
03:17:29|65234.05
03:17:30|65243.32
03:17:32|65243.94
03:17:33|65243.94
03:17:33|65243.93
03:17:34|65243.94
03:17:36|65251.22
03:17:36|65251.21
03:17:37|65251.22
03:17:38|65251.21
03:17:39|65251.22
03:17:41|65251.22
03:17:42|65251.22
03:17:42|65251.22
03:17:44|65245.59
03:17:45|65245.6
03:17:46|65245.59
03:17:47|65245.6
03:17:49|65245.59
03:17:50|65245.59
03:17:50|65245.6
03:17:52|65241.96
03:17:53|65241.97
03:17:53|65241.96
03:17:54|65239.51
03:17:56|65239.51
03:17:56|65239.5
03:17:57|65236.52
03:17:58|65236.53
03:17:59|65236.53
03:18:00|65236.52
03:18:02|65236.53
03:18:03|65236.52
03:18:04|65235.5
03:18:05|65235.5
03:18:06|65247.56
03:18:08|65253.71
03:18:09|65253.72
03:18:10|65253.71
03:18:10|65253.72
03:18:12|65253.72
03:18:12|65253.71
03:18:13|65253.71
03:18:15|65251.82
03:18:16|65250.96
03:18:17|65244.17
03:18:18|65242.06
03:18:19|65242.06
03:18:20|65242.06
03:18:21|65242.07
03:18:22|65253.52
03:18:23|65253.71
03:18:24|65253.71
03:18:25|65253.7
03:18:26|65265.5
03:18:28|65265.96
03:18:29|65273.39
03:18:29|65273.73
03:18:30|65273.74
03:18:32|65273.73
03:18:32|65273.73
03:18:33|65273.74
03:18:35|65263.7
03:18:35|65261.07
03:18:36|65261.08
03:18:37|65261.07
03:18:38|65261.07
03:18:39|65260.81
03:18:40|65256.07
03:18:41|65253.7
03:18:42|65252.67
03:18:43|65250.12
03:18:44|65250.13
03:18:45|65250.13
03:18:46|65250.12
03:18:47|65250.13
03:18:48|65250.12
03:18:49|65250.13
03:18:51|65250.12
03:18:51|65250.12
03:18:52|65250.13
03:18:53|65250.12
03:18:54|65250.12
03:18:55|65250.12
03:18:56|65250.12
03:18:57|65250.12
03:18:59|65250.12
03:18:59|65250.13
03:19:01|65250.12
03:19:03|65260.8
03:19:04|65260.8
03:19:05|65260.81
03:19:06|65282.67
03:19:07|65282.67
03:19:08|65289.19
03:19:10|65290.07
03:19:11|65290.07
03:19:12|65290.06
03:19:12|65285.83
03:19:14|65288.6
03:19:14|65288.6
03:19:16|65288.6
03:19:17|65288.6
03:19:18|65288.6
03:19:19|65284.1
03:19:20|65284.1
03:19:21|65284.1
03:19:22|65284.1
03:19:23|65276.26
03:19:24|65276.26
03:19:25|65276.25
03:19:27|65276.26
03:19:27|65276.26
03:19:29|65276.26
03:19:29|65276.25
03:19:31|65276.25
03:19:31|65276.25
03:19:33|65276.26
03:19:33|65276.26
03:19:34|65276.26
03:19:35|65276.26
03:19:36|65276.26
03:19:37|65276.26
03:19:38|65276.25
03:19:39|65276.26
03:19:40|65276.26
03:19:41|65276.26
03:19:42|65276.26
03:19:43|65276.25
03:19:44|65276.26
03:19:46|65276.25
03:19:47|65276.23
03:19:48|65274.03
03:19:49|65274.02
03:19:50|65270.02
03:19:51|65267.6
03:19:53|65266.3
03:19:53|65263.42
03:19:55|65263.43
03:19:55|65263.42
03:19:56|65263.43
03:19:58|65263.42
03:19:59|65263.42
03:20:00|65263.42
03:20:01|65263.43
03:20:02|65263.42
03:20:03|65258.78
03:20:04|65254.38
03:20:05|65250.99
03:20:06|65250.99
03:20:07|65266.45
03:20:08|65266.46
03:20:09|65260.75
03:20:10|65255.22
03:20:11|65254.81
03:20:12|65256.91
03:20:13|65256.92
03:20:14|65256.91
03:20:15|65256.92
03:20:17|65253.24
03:20:17|65252.42
03:20:19|65252.05
03:20:20|65252.05
03:20:21|65252.06
03:20:22|65252.05
03:20:23|65250.25
03:20:24|65250.02
03:20:25|65243.1
03:20:26|65241.12
03:20:27|65234.05
03:20:28|65212.76
03:20:29|65212.31
03:20:30|65212.3
03:20:31|65212.3
03:20:33|65212.31
03:20:33|65212.3
03:20:35|65212.3
03:20:36|65212.31
03:20:37|65219.59
03:20:38|65219.59
03:20:39|65227.82
03:20:40|65231.28
03:20:41|65231.29
03:20:42|65231.29
03:20:44|65231.29
03:20:44|65231.28
03:20:45|65231.29
03:20:46|65231.29
03:20:48|65231.29
03:20:48|65231.28
03:20:49|65231.29
03:20:50|65231.29
03:20:51|65231.29
03:20:52|65231.28
03:20:53|65231.28
03:20:54|65231.28
03:20:55|65231.29
03:20:57|65231.29
03:20:57|65231.28
03:20:58|65224.62
03:20:59|65221.2
03:21:01|65220.29
03:21:01|65214.97
03:21:02|65214.96
03:21:04|65213.57
03:21:05|65217.83
03:21:07|65217.84
03:21:08|65217.84
03:21:09|65213.57
03:21:11|65211.91
03:21:12|65203.
03:21:12|65203.
03:21:13|65203.
03:21:15|65203.01
03:21:15|65203.
03:21:17|65203.
03:21:18|65200.01
03:21:19|65200.
03:21:20|65200.01
03:21:21|65184.75
03:21:22|65183.
03:21:23|65182.99
03:21:24|65178.84
03:21:25|65178.83
03:21:26|65178.84
03:21:27|65176.83
03:21:28|65176.83
03:21:29|65173.74
03:21:31|65173.73
03:21:31|65173.74
03:21:32|65173.73
03:21:34|65173.73
03:21:35|65173.74
03:21:35|65176.15
03:21:37|65176.15
03:21:38|65176.15
03:21:38|65173.85
03:21:40|65172.31
03:21:41|65172.3
03:21:42|65176.16
03:21:43|65180.95
03:21:44|65177.98
03:21:45|65177.98
03:21:46|65177.99
03:21:47|65177.99
03:21:48|65177.99
03:21:49|65177.99
03:21:50|65177.98
03:21:51|65174.47
03:21:52|65174.47
03:21:53|65174.48
03:21:54|65174.47
03:21:55|65177.85
03:21:56|65177.85
03:21:57|65177.86
03:21:58|65177.85
03:21:59|65177.86
03:22:00|65177.98
03:22:02|65177.99
03:22:02|65177.98
03:22:04|65177.99
03:22:05|65177.99
03:22:06|65177.98
03:22:07|65177.99
03:22:08|65177.98
03:22:09|65177.98
03:22:10|65177.98
03:22:12|65177.99
03:22:13|65177.98
03:22:14|65193.53
03:22:15|65194.
03:22:16|65201.31
03:22:17|65223.
03:22:18|65220.37
03:22:19|65223.
03:22:20|65229.52
03:22:21|65250.87
03:22:22|65252.04
03:22:23|65244.7
03:22:24|65234.01
03:22:25|65246.78
03:22:26|65242.01
03:22:27|65234.01
03:22:29|65234.01
03:22:30|65228.87
03:22:30|65226.
03:22:32|65226.
03:22:33|65223.01
03:22:33|65223.01
03:22:35|65223.
03:22:35|65219.62
03:22:36|65215.48
03:22:38|65215.39
03:22:39|65215.38
03:22:40|65215.38
03:22:41|65215.39
03:22:42|65205.2
03:22:43|65203.03
03:22:44|65201.32
03:22:45|65201.31
03:22:46|65201.31
03:22:47|65201.32
03:22:48|65201.3
03:22:49|65196.57
03:22:50|65196.03
03:22:51|65196.03
03:22:52|65189.78
03:22:53|65189.78
03:22:54|65189.78
03:22:55|65189.78
03:22:56|65189.78
03:22:57|65189.78
03:22:58|65189.77
03:22:59|65189.77
03:23:01|65189.77
03:23:02|65207.15
03:23:02|65207.6
03:23:05|65207.61
03:23:05|65220.37
03:23:06|65227.56
03:23:08|65227.56
03:23:09|65234.05
03:23:10|65245.52
03:23:12|65245.53
03:23:12|65245.52
03:23:14|65245.52
03:23:14|65245.52
03:23:15|65245.53
03:23:17|65235.68
03:23:17|65231.05
03:23:19|65231.04
03:23:19|65231.04
03:23:21|65231.04
03:23:22|65231.05
03:23:23|65225.47
03:23:24|65224.91
03:23:25|65224.91
03:23:26|65224.9
03:23:27|65218.67
03:23:28|65218.67
03:23:29|65218.67
03:23:30|65218.67
03:23:31|65218.67
03:23:32|65218.68
03:23:33|65218.67
03:23:34|65218.67
03:23:35|65213.43
03:23:36|65213.44
03:23:37|65213.43
03:23:38|65213.44
03:23:39|65209.13
03:23:40|65209.13
03:23:41|65209.14
03:23:42|65209.14
03:23:44|65209.13
03:23:45|65209.13
03:23:46|65209.14
03:23:47|65209.14
03:23:48|65227.4
03:23:49|65229.72
03:23:50|65230.24
03:23:51|65233.97
03:23:52|65235.36
03:23:53|65243.
03:23:54|65242.99
03:23:55|65245.52
03:23:56|65245.53
03:23:57|65245.53
03:23:58|65245.52
03:23:59|65245.53
03:24:00|65245.52
03:24:01|65245.52
03:24:02|65262.87
03:24:03|65268.29
03:24:04|65268.3
03:24:05|65268.3
03:24:06|65263.95
03:24:08|65268.3
03:24:08|65268.29
03:24:10|65268.29
03:24:11|65268.29
03:24:12|65268.29
03:24:13|65268.3
03:24:14|65268.29
03:24:15|65268.3
03:24:16|65268.3
03:24:17|65266.99
03:24:18|65267.
03:24:19|65267.
03:24:20|65267.
03:24:21|65267.
03:24:23|65267.
03:24:23|65264.55
03:24:24|65264.55
03:24:25|65264.54
03:24:27|65263.95
03:24:28|65252.68
03:24:30|65248.96
03:24:31|65248.43
03:24:32|65248.43
03:24:33|65248.43
03:24:34|65248.42
03:24:35|65248.43
03:24:36|65247.61
03:24:37|65247.62
03:24:38|65242.9
03:24:39|65242.9
03:24:40|65242.91
03:24:41|65242.91
03:24:42|65242.91
03:24:43|65242.9
03:24:44|65242.91
03:24:45|65242.91
03:24:46|65242.91
03:24:48|65242.91
03:24:48|65242.91
03:24:49|65242.91
03:24:50|65242.91
03:24:52|65243.
03:24:52|65244.17
03:24:53|65244.17
03:24:54|65244.16
03:24:56|65244.16
03:24:56|65244.16
03:24:57|65244.16
03:24:58|65262.86
03:24:59|65267.95
03:25:01|65267.94
03:25:01|65267.95
03:25:04|65267.94
03:25:04|65267.95
03:25:05|65267.94
03:25:07|65265.42
03:25:07|65257.74
03:25:09|65267.93
03:25:11|65267.94
03:25:12|65267.94
03:25:12|65253.52
03:25:14|65252.57
03:25:14|65252.56
03:25:16|65252.56
03:25:17|65244.16
03:25:18|65244.17
03:25:18|65244.16
03:25:20|65244.16
03:25:21|65244.17
03:25:23|65244.17
03:25:23|65244.17
03:25:24|65244.16
03:25:25|65244.17
03:25:27|65244.16
03:25:28|65244.16
03:25:29|65244.16
03:25:29|65244.16
03:25:31|65244.16
03:25:31|65248.42
03:25:32|65261.17
03:25:33|65261.18
03:25:34|65261.19
03:25:36|65267.94
03:25:37|65269.04
03:25:38|65287.51
03:25:38|65307.81
03:25:40|65307.81
03:25:41|65306.07
03:25:42|65294.81
03:25:43|65283.27
03:25:44|65283.01
03:25:45|65283.01
03:25:46|65277.13
03:25:47|65277.13
03:25:47|65277.13
03:25:48|65277.13
03:25:50|65277.12
03:25:51|65277.12
03:25:52|65267.63
03:25:54|65263.72
03:25:55|65263.
03:25:55|65262.04
03:25:56|65257.64
03:25:58|65257.65
03:25:58|65257.64
03:26:00|65257.65
03:26:01|65257.65
03:26:01|65257.64
03:26:02|65257.64
03:26:04|65250.91
03:26:04|65250.91
03:26:05|65250.91
03:26:06|65250.44
03:26:08|65250.45
03:26:09|65249.27
03:26:10|65247.62
03:26:11|65243.32
03:26:12|65243.31
03:26:13|65243.31
03:26:15|65243.31
03:26:16|65243.31
03:26:17|65243.32
03:26:18|65243.31
03:26:19|65243.32
03:26:20|65243.32
03:26:21|65243.32
03:26:22|65243.32
03:26:23|65243.32
03:26:24|65243.31
03:26:25|65243.32
03:26:26|65243.31
03:26:27|65238.56
03:26:28|65237.8
03:26:29|65237.8
03:26:30|65234.04
03:26:31|65234.04
03:26:32|65234.04
03:26:33|65234.04
03:26:34|65234.04
03:26:35|65234.05
03:26:36|65227.88
03:26:37|65227.89
03:26:38|65235.58
03:26:41|65246.79
03:26:41|65239.92
03:26:43|65232.26
03:26:44|65232.26
03:26:45|65232.27
03:26:46|65232.26
03:26:47|65232.27
03:26:48|65232.27
03:26:49|65232.27
03:26:51|65232.26
03:26:51|65232.26
03:26:52|65232.27
03:26:53|65232.26
03:26:54|65232.26
03:26:55|65232.26
03:26:56|65232.26
03:26:57|65232.
03:26:58|65225.74
03:26:59|65225.74
03:27:00|65225.73
03:27:01|65225.74
03:27:02|65225.73
03:27:03|65225.73
03:27:04|65215.26
03:27:06|65213.44
03:27:06|65213.44
03:27:07|65213.44
03:27:08|65213.43
03:27:10|65213.43
03:27:12|65213.44
03:27:13|65213.43
03:27:14|65213.43
03:27:15|65207.55
03:27:16|65207.54
03:27:17|65201.33
03:27:19|65201.33
03:27:19|65201.33
03:27:21|65206.79
03:27:22|65206.8
03:27:22|65206.8
03:27:24|65206.79
03:27:25|65206.8
03:27:25|65206.79
03:27:27|65206.79
03:27:28|65206.8
03:27:29|65221.79
03:27:30|65232.26
03:27:31|65232.26
03:27:33|65232.26
03:27:34|65232.27
03:27:34|65232.27
03:27:35|65230.58
03:27:36|65241.62
03:27:37|65243.
03:27:38|65243.
03:27:40|65242.99
03:27:40|65243.
03:27:41|65242.99
03:27:43|65242.99
03:27:43|65243.
03:27:45|65243.
03:27:45|65242.99
03:27:47|65243.
03:27:48|65257.64
03:27:49|65257.63
03:27:50|65257.64
03:27:51|65265.41
03:27:51|65265.95
03:27:53|65265.96
03:27:54|65265.96
03:27:54|65265.96
03:27:56|65265.95
03:27:56|65265.95
03:27:58|65265.96
03:27:59|65261.17
03:28:00|65260.68
03:28:00|65257.64
03:28:02|65257.64
03:28:02|65257.64
03:28:04|65257.64
03:28:05|65251.65
03:28:05|65251.66
03:28:07|65251.66
03:28:08|65251.65
03:28:09|65251.66
03:28:11|65251.66
03:28:12|65251.66
03:28:14|65251.66
03:28:14|65248.34
03:28:16|65248.33
03:28:17|65248.33
03:28:19|65248.33
03:28:20|65248.33
03:28:21|65248.33
03:28:22|65248.34
03:28:23|65248.33
03:28:24|65248.33
03:28:25|65248.34
03:28:25|65248.34
03:28:26|65248.34
03:28:28|65248.33
03:28:28|65248.33
03:28:30|65241.07
03:28:30|65241.08
03:28:32|65241.07
03:28:33|65241.08
03:28:33|65241.08
03:28:35|65241.08
03:28:36|65241.07
03:28:36|65241.08
03:28:38|65241.08
03:28:38|65241.08
03:28:40|65241.08
03:28:41|65241.07
03:28:42|65241.07
03:28:43|65241.07
03:28:44|65241.07
03:28:45|65241.07
03:28:46|65241.08
03:28:48|65241.07
03:28:49|65235.62
03:28:49|65235.61
03:28:50|65235.62
03:28:51|65235.61
03:28:52|65235.61
03:28:53|65235.6
03:28:54|65235.61
03:28:56|65235.6
03:28:57|65235.6
03:28:58|65235.6
03:28:59|65234.35
03:29:00|65234.04
03:29:01|65234.05
03:29:03|65234.05
03:29:03|65241.07
03:29:04|65255.62
03:29:05|65259.47
03:29:06|65265.88
03:29:07|65268.3
03:29:08|65268.3
03:29:09|65268.3
03:29:11|65268.29
03:29:12|65268.29
03:29:13|65268.3
03:29:14|65268.29
03:29:16|65260.16
03:29:16|65260.17
03:29:17|65260.17
03:29:19|65260.17
03:29:19|65260.17
03:29:21|65260.17
03:29:22|65260.17
03:29:23|65253.52
03:29:24|65253.53
03:29:25|65253.53
03:29:26|65253.53
03:29:27|65253.52
03:29:28|65253.53
03:29:29|65253.52
03:29:30|65251.14
03:29:31|65249.28
03:29:32|65247.57
03:29:33|65245.89
03:29:35|65245.88
03:29:36|65245.88
03:29:36|65245.89
03:29:38|65245.88
03:29:39|65245.89
03:29:40|65245.89
03:29:41|65245.02
03:29:42|65241.18
03:29:43|65237.93
03:29:44|65237.8
03:29:45|65237.81
03:29:46|65237.81
03:29:47|65237.8
03:29:48|65237.81
03:29:49|65237.81
03:29:50|65237.8
03:29:51|65226.07
03:29:52|65226.06
03:29:53|65226.07
03:29:54|65226.06
03:29:55|65226.06
03:29:56|65226.07
03:29:57|65226.07
03:29:58|65226.06
03:29:59|65226.07
03:30:00|65226.06
03:30:02|65232.27
03:30:03|65232.27
03:30:03|65220.
03:30:05|65213.63
03:30:05|65209.8
03:30:07|65225.27
03:30:08|65242.99
03:30:08|65243.
03:30:10|65243.
03:30:12|65243.
03:30:13|65259.99
03:30:13|65259.99
03:30:15|65260.
03:30:15|65260.
03:30:17|65286.79
03:30:18|65299.35
03:30:19|65299.35
03:30:20|65299.36
03:30:20|65299.36
03:30:22|65299.36
03:30:23|65299.36
03:30:24|65299.36
03:30:25|65298.91
03:30:26|65290.01
03:30:27|65290.02
03:30:28|65290.01
03:30:29|65284.97
03:30:30|65283.53
03:30:31|65289.93
03:30:32|65289.93
03:30:33|65287.52
03:30:34|65278.81
03:30:35|65278.8
03:30:36|65278.81
03:30:37|65275.62
03:30:38|65275.42
03:30:39|65267.62
03:30:40|65267.62
03:30:41|65267.61
03:30:42|65263.19
03:30:43|65263.
03:30:44|65263.
03:30:45|65259.2
03:30:46|65255.22
03:30:47|65254.33
03:30:48|65254.33
03:30:49|65248.61
03:30:50|65248.61
03:30:52|65248.61
03:30:53|65248.61
03:30:54|65248.62
03:30:55|65248.62
03:30:55|65248.61
03:30:57|65248.62
03:30:58|65256.92
03:30:58|65256.91
03:31:00|65256.92
03:31:01|65256.92
03:31:02|65259.29
03:31:03|65248.62
03:31:04|65248.62
03:31:05|65248.61
03:31:06|65248.62
03:31:07|65248.62
03:31:08|65248.62
03:31:09|65274.77
03:31:10|65254.55
03:31:11|65244.96
03:31:12|65244.96
03:31:13|65244.95
03:31:15|65247.13
03:31:16|65243.01
03:31:16|65243.
03:31:18|65243.
03:31:19|65243.
03:31:20|65243.
03:31:21|65243.
03:31:22|65240.02
03:31:23|65234.05
03:31:25|65223.77
03:31:25|65220.48
03:31:27|65220.01
03:31:28|65220.01
03:31:28|65220.
03:31:30|65220.01
03:31:31|65218.42
03:31:31|65213.44
03:31:33|65213.43
03:31:34|65213.43
03:31:34|65203.01
03:31:35|65207.77
03:31:37|65208.4
03:31:37|65208.4
03:31:39|65208.39
03:31:40|65208.39
03:31:41|65208.39
03:31:42|65202.12
03:31:43|65205.07
03:31:44|65205.31
03:31:44|65205.32
03:31:46|65205.32
03:31:47|65202.12
03:31:48|65197.07
03:31:50|65189.78
03:31:50|65197.19
03:31:51|65198.04
03:31:53|65198.04
03:31:53|65197.24
03:31:54|65197.25
03:31:55|65197.24
03:31:56|65197.25
03:31:57|65197.25
03:31:59|65197.25
03:31:59|65197.24
03:32:01|65197.25
03:32:01|65197.25
03:32:02|65204.21
03:32:03|65208.47
03:32:04|65208.84
03:32:06|65208.85
03:32:06|65208.85
03:32:08|65208.85
03:32:09|65195.72
03:32:09|65183.44
03:32:11|65183.44
03:32:11|65183.44
03:32:12|65185.52
03:32:14|65197.42
03:32:15|65200.81
03:32:17|65200.81
03:32:18|65203.03
03:32:18|65203.27
03:32:20|65204.21
03:32:21|65218.78
03:32:22|65219.52
03:32:23|65220.
03:32:24|65221.36
03:32:25|65227.89
03:32:26|65227.88
03:32:27|65227.88
03:32:28|65227.88
03:32:29|65227.88
03:32:30|65227.88
03:32:31|65222.07
03:32:32|65222.01
03:32:33|65227.17
03:32:34|65227.17
03:32:35|65227.17
03:32:36|65227.18
03:32:37|65228.87
03:32:38|65229.18
03:32:39|65229.18
03:32:40|65229.18
03:32:42|65219.62
03:32:42|65219.61
03:32:43|65219.62
03:32:45|65219.61
03:32:45|65226.27
03:32:47|65226.27
03:32:48|65226.26
03:32:49|65226.26
03:32:50|65226.26
03:32:51|65220.82
03:32:52|65209.62
03:32:53|65209.61
03:32:54|65208.45
03:32:55|65208.46
03:32:56|65205.92
03:32:57|65200.08
03:32:58|65200.08
03:32:59|65200.08
03:33:00|65200.07
03:33:01|65198.54
03:33:02|65190.28
03:33:03|65189.78
03:33:04|65189.77
03:33:05|65189.78
03:33:06|65189.77
03:33:07|65189.77
03:33:08|65183.01
03:33:09|65183.
03:33:10|65183.
03:33:11|65183.
03:33:12|65183.
03:33:14|65183.01
03:33:15|65183.01
03:33:17|65183.01
03:33:18|65189.65
03:33:19|65189.66
03:33:19|65188.1
03:33:21|65188.09
03:33:21|65188.1
03:33:22|65188.1
03:33:23|65189.64
03:33:24|65194.02
03:33:26|65195.71
03:33:27|65195.72
03:33:28|65195.72
03:33:29|65195.72
03:33:30|65195.72
03:33:31|65194.4
03:33:33|65194.41
03:33:34|65194.4
03:33:35|65194.41
03:33:36|65194.41
03:33:37|65194.41
03:33:38|65194.4
03:33:39|65194.41
03:33:40|65194.4
03:33:41|65194.4
03:33:43|65189.61
03:33:44|65189.62
03:33:45|65188.09
03:33:45|65188.09
03:33:47|65188.1
03:33:47|65188.09
03:33:48|65188.09
03:33:50|65188.1
03:33:51|65188.09
03:33:52|65188.09
03:33:53|65188.1
03:33:54|65188.09
03:33:56|65188.09
03:33:57|65180.98
03:33:57|65177.36
03:33:58|65177.36
03:33:59|65177.36
03:34:00|65177.36
03:34:02|65177.37
03:34:03|65177.36
03:34:04|65177.36
03:34:04|65177.36
03:34:06|65176.82
03:34:07|65176.82
03:34:08|65176.82
03:34:09|65176.81
03:34:10|65176.81
03:34:11|65176.81
03:34:12|65176.81
03:34:13|65176.82
03:34:14|65176.81
03:34:15|65176.81
03:34:17|65195.31
03:34:18|65194.64
03:34:18|65187.01
03:34:19|65182.97
03:34:20|65188.92
03:34:21|65204.22
03:34:24|65207.32
03:34:25|65214.79
03:34:27|65214.8
03:34:28|65214.79
03:34:28|65214.79
03:34:30|65214.8
03:34:30|65214.8
03:34:32|65223.
03:34:32|65225.49
03:34:33|65225.83
03:34:34|65225.83
03:34:35|65225.84
03:34:36|65225.83
03:34:37|65229.17
03:34:38|65234.04
03:34:40|65234.04
03:34:41|65229.6
03:34:42|65229.2
03:34:43|65222.65
03:34:44|65222.65
03:34:45|65221.54
03:34:47|65215.11
03:34:47|65208.47
03:34:48|65208.47
03:34:49|65204.22
03:34:51|65203.61
03:34:51|65203.02
03:34:53|65203.
03:34:54|65201.67
03:34:55|65201.04
03:34:55|65205.69
03:34:57|65205.69
03:34:57|65205.69
03:34:59|65205.69
03:34:59|65202.52
03:35:01|65200.46
03:35:02|65200.46
03:35:03|65200.46
03:35:04|65200.46
03:35:05|65200.47
03:35:06|65200.47
03:35:07|65200.47
03:35:08|65200.47
03:35:09|65200.46
03:35:10|65200.46
03:35:11|65194.41
03:35:12|65197.6
03:35:13|65199.99
03:35:14|65200.
03:35:15|65200.
03:35:17|65199.99
03:35:18|65200.
03:35:19|65199.99
03:35:21|65200.
03:35:22|65199.99
03:35:23|65200.
03:35:24|65199.99
03:35:25|65200.
03:35:26|65199.99
03:35:27|65208.04
03:35:28|65222.7
03:35:29|65225.02
03:35:31|65225.01
03:35:31|65229.72
03:35:33|65230.52
03:35:33|65230.52
03:35:35|65230.53
03:35:37|65230.53
03:35:37|65230.52
03:35:39|65230.52
03:35:39|65230.53
03:35:40|65230.52
03:35:41|65230.52
03:35:42|65230.53
03:35:44|65230.53
03:35:46|65230.52
03:35:46|65230.52
03:35:47|65230.53
03:35:48|65230.52
03:35:49|65230.53
03:35:52|65230.53
03:35:53|65232.41
03:35:54|65232.41
03:35:56|65232.4
03:35:57|65232.41
03:35:58|65232.4
03:35:59|65232.41
03:36:00|65232.4
03:36:00|65232.4
03:36:02|65245.53
03:36:03|65262.9
03:36:04|65262.89
03:36:05|65262.93
03:36:06|65279.57
03:36:06|65281.73
03:36:08|65281.73
03:36:09|65286.52
03:36:10|65286.51
03:36:11|65286.52
03:36:12|65270.47
03:36:13|65286.52
03:36:14|65297.87
03:36:15|65308.77
03:36:16|65308.76
03:36:18|65304.52
03:36:19|65290.07
03:36:20|65288.98
03:36:22|65278.18
03:36:23|65273.88
03:36:23|65270.47
03:36:25|65270.47
03:36:26|65270.48
03:36:27|65263.72
03:36:28|65263.04
03:36:29|65255.23
03:36:30|65255.22
03:36:31|65255.23
03:36:32|65255.22
03:36:33|65255.22
03:36:34|65244.63
03:36:36|65244.17
03:36:36|65238.64
03:36:38|65238.64
03:36:38|65238.65
03:36:40|65234.82
03:36:40|65234.05
03:36:42|65234.05
03:36:43|65234.05
03:36:43|65230.51
03:36:45|65230.51
03:36:45|65230.51
03:36:47|65230.51
03:36:48|65230.51
03:36:49|65230.51
03:36:50|65227.17
03:36:51|65223.15
03:36:51|65223.15
03:36:53|65223.15
03:36:54|65220.01
03:36:54|65220.01
03:36:56|65220.
03:36:56|65220.01
03:36:57|65220.
03:36:59|65220.
03:37:00|65214.8
03:37:01|65214.81
03:37:02|65208.4
03:37:03|65208.4
03:37:04|65213.44
03:37:05|65223.77
03:37:06|65219.31
03:37:08|65219.3
03:37:09|65219.3
03:37:09|65217.81
03:37:11|65215.75
03:37:11|65215.76
03:37:13|65213.68
03:37:13|65213.68
03:37:15|65213.69
03:37:15|65223.67
03:37:17|65229.56
03:37:19|65235.59
03:37:20|65239.91
03:37:20|65252.45
03:37:22|65259.34
03:37:23|65259.34
03:37:23|65259.35
03:37:25|65259.35
03:37:26|65259.35
03:37:28|65259.34
03:37:29|65259.35
03:37:30|65259.35
03:37:32|65259.35
03:37:33|65259.35
03:37:34|65259.35
03:37:35|65259.34
03:37:35|65251.84
03:37:37|65251.83
03:37:37|65248.27
03:37:38|65246.72
03:37:39|65245.52
03:37:41|65245.52
03:37:41|65234.56
03:37:42|65234.12
03:37:43|65234.12
03:37:45|65228.25
03:37:46|65223.77
03:37:48|65220.37
03:37:48|65217.83
03:37:49|65217.82
03:37:50|65217.83
03:37:51|65217.82
03:37:53|65217.82
03:37:54|65217.82
03:37:55|65217.83
03:37:55|65217.27
03:37:57|65213.43
03:37:58|65213.44
03:37:59|65213.44
03:38:00|65213.44
03:38:01|65220.71
03:38:02|65218.06
03:38:04|65218.07
03:38:04|65213.44
03:38:06|65210.44
03:38:07|65210.45
03:38:07|65220.69
03:38:08|65218.33
03:38:09|65218.33
03:38:10|65218.33
03:38:11|65218.07
03:38:12|65218.08
03:38:13|65218.08
03:38:15|65218.07
03:38:15|65218.08
03:38:17|65218.08
03:38:17|65218.08
03:38:18|65218.08
03:38:19|65218.08
03:38:21|65211.76
03:38:23|65210.19
03:38:24|65210.19
03:38:25|65210.19
03:38:26|65216.97
03:38:27|65227.04
03:38:28|65233.08
03:38:29|65233.08
03:38:30|65233.08
03:38:32|65233.08
03:38:33|65233.09
03:38:34|65233.09
03:38:35|65233.08
03:38:36|65233.09
03:38:37|65233.09
03:38:37|65233.08
03:38:39|65233.08
03:38:39|65233.09
03:38:40|65233.08
03:38:41|65233.09
03:38:43|65233.09
03:38:45|65233.08
03:38:46|65233.08
03:38:46|65233.08
03:38:48|65233.09
03:38:48|65233.09
03:38:50|65233.08
03:38:50|65233.09
03:38:51|65233.08
03:38:52|65233.08
03:38:53|65233.09
03:38:55|65233.09
03:38:56|65233.09
03:38:57|65233.08
03:38:58|65233.08
03:38:59|65233.08
03:39:00|65233.09
03:39:01|65233.09
03:39:02|65233.08
03:39:03|65233.08
03:39:04|65243.32
03:39:05|65255.66
03:39:07|65255.67
03:39:07|65255.67
03:39:08|65255.66
03:39:09|65255.66
03:39:10|65255.67
03:39:11|65255.66
03:39:12|65250.02
03:39:14|65250.03
03:39:14|65243.32
03:39:15|65242.
03:39:16|65233.99
03:39:17|65234.
03:39:18|65242.23
03:39:19|65251.83
03:39:21|65256.07
03:39:22|65256.06
03:39:23|65256.06
03:39:25|65256.07
03:39:26|65256.06
03:39:27|65247.34
03:39:28|65245.02
03:39:29|65244.35
03:39:30|65244.36
03:39:31|65244.35
03:39:32|65244.35
03:39:33|65244.36
03:39:35|65244.35
03:39:36|65244.35
03:39:36|65244.36
03:39:37|65244.35
03:39:38|65244.36
03:39:39|65244.35
03:39:41|65251.17
03:39:42|65251.16
03:39:42|65251.17
03:39:44|65251.16
03:39:45|65251.16
03:39:46|65251.16
03:39:47|65251.17
03:39:48|65251.17
03:39:49|65251.17
03:39:50|65251.16
03:39:51|65251.17
03:39:52|65251.17
03:39:53|65251.16
03:39:54|65251.16
03:39:55|65251.16
03:39:56|65251.17
03:39:58|65251.17
03:39:59|65251.17
03:39:59|65251.16
03:40:00|65251.17
03:40:01|65251.16
03:40:03|65251.17
03:40:04|65251.16
03:40:05|65236.53
03:40:06|65236.18
03:40:07|65236.18
03:40:08|65240.3
03:40:09|65250.93
03:40:10|65255.97
03:40:11|65255.97
03:40:12|65255.97
03:40:13|65255.96
03:40:14|65255.96
03:40:15|65255.96
03:40:16|65255.96
03:40:17|65255.97
03:40:18|65255.97
03:40:19|65255.96
03:40:20|65255.97
03:40:21|65255.97
03:40:23|65265.95
03:40:24|65265.95
03:40:26|65265.95
03:40:27|65265.95
03:40:27|65305.06
03:40:28|65299.86
03:40:30|65299.86
03:40:30|65299.87
03:40:32|65283.01
03:40:33|65283.01
03:40:34|65283.
03:40:35|65278.21
03:40:36|65278.22
03:40:37|65274.02
03:40:38|65270.8
03:40:39|65270.8
03:40:40|65270.8
03:40:41|65266.27
03:40:42|65265.95
03:40:43|65265.96
03:40:44|65265.95
03:40:45|65265.95
03:40:46|65262.96
03:40:47|65256.07
03:40:48|65256.02
03:40:49|65256.02
03:40:50|65256.02
03:40:51|65251.69
03:40:52|65247.57
03:40:53|65243.01
03:40:54|65243.
03:40:55|65245.
03:40:57|65250.46
03:40:57|65252.81
03:40:58|65252.82
03:40:59|65252.82
03:41:00|65252.82
03:41:02|65252.81
03:41:03|65252.82
03:41:03|65252.82
03:41:04|65252.81
03:41:05|65252.81
03:41:06|65252.81
03:41:07|65252.81
03:41:08|65269.67
03:41:09|65270.05
03:41:10|65270.05
03:41:12|65270.04
03:41:13|65270.05
03:41:14|65270.05
03:41:14|65266.27
03:41:15|65270.53
03:41:17|65270.8
03:41:17|65270.8
03:41:18|65270.81
03:41:19|65278.74
03:41:21|65284.85
03:41:21|65284.85
03:41:23|65284.85
03:41:23|65284.85
03:41:25|65284.85
03:41:26|65270.81
03:41:27|65267.6
03:41:27|65256.4
03:41:30|65252.53
03:41:31|65252.53
03:41:32|65252.54
03:41:33|65252.54
03:41:34|65252.53
03:41:36|65247.02
03:41:37|65247.02
03:41:38|65247.02
03:41:38|65247.02
03:41:40|65249.26
03:41:40|65249.26
03:41:41|65250.96
03:41:43|65250.97
03:41:44|65250.96
03:41:44|65286.42
03:41:46|65285.68
03:41:46|65290.41
03:41:48|65290.41
03:41:49|65290.4
03:41:50|65290.4
03:41:51|65290.41
03:41:53|65284.8
03:41:54|65278.27
03:41:55|65275.44
03:41:56|65275.43
03:41:57|65275.43
03:41:57|65269.75
03:41:58|65269.74
03:42:00|65269.75
03:42:00|65269.75
03:42:02|65267.97
03:42:03|65263.69
03:42:04|65263.69
03:42:05|65263.7
03:42:05|65263.69
03:42:07|65255.81
03:42:08|65255.81
03:42:09|65255.81
03:42:10|65255.81
03:42:11|65255.81
03:42:13|65259.78
03:42:13|65263.17
03:42:15|65267.12
03:42:15|65267.11
03:42:17|65267.12
03:42:18|65267.11
03:42:18|65267.11
03:42:20|65267.11
03:42:21|65267.11
03:42:21|65267.11
03:42:22|65267.12
03:42:24|65267.11
03:42:25|65267.11
03:42:26|65267.11
03:42:27|65267.11
03:42:28|65267.11
03:42:29|65267.12
03:42:31|65267.12
03:42:32|65290.39
03:42:32|65290.4
03:42:34|65299.99
03:42:35|65301.97
03:42:36|65309.7
03:42:37|65309.7
03:42:38|65309.71
03:42:39|65309.71
03:42:40|65309.71
03:42:41|65309.71
03:42:42|65309.7
03:42:43|65309.7
03:42:44|65309.7
03:42:45|65309.71
03:42:47|65300.
03:42:47|65299.99
03:42:48|65299.99
03:42:50|65300.
03:42:50|65300.
03:42:52|65299.99
03:42:53|65296.02
03:42:54|65294.8
03:42:55|65294.81
03:42:56|65294.81
03:42:58|65294.81
03:42:58|65294.81
03:43:00|65294.8
03:43:00|65294.81
03:43:02|65294.81
03:43:02|65294.81
03:43:03|65294.8
03:43:05|65294.8
03:43:06|65294.8
03:43:07|65294.81
03:43:07|65294.81
03:43:09|65294.8
03:43:10|65294.81
03:43:11|65294.81
03:43:12|65294.8
03:43:13|65294.81
03:43:14|65294.8
03:43:15|65294.81
03:43:16|65294.8
03:43:17|65297.35
03:43:18|65309.7
03:43:19|65309.71
03:43:20|65309.71
03:43:22|65309.7
03:43:22|65309.7
03:43:24|65309.7
03:43:25|65309.7
03:43:26|65309.7
03:43:28|65309.71
03:43:28|65309.7
03:43:29|65309.71
03:43:31|65309.71
03:43:31|65315.44
03:43:33|65323.77
03:43:35|65323.76
03:43:35|65323.76
03:43:37|65323.77
03:43:37|65323.77
03:43:39|65323.76
03:43:39|65323.77
03:43:41|65323.77
03:43:42|65323.77
03:43:43|65323.76
03:43:44|65323.76
03:43:45|65313.78
03:43:46|65313.78
03:43:47|65313.78
03:43:48|65313.77
03:43:49|65313.78
03:43:51|65313.78
03:43:52|65313.77
03:43:52|65313.78
03:43:53|65313.78
03:43:55|65313.77
03:43:55|65313.77
03:43:56|65313.78
03:43:57|65313.77
03:43:59|65313.77
03:43:59|65313.77
03:44:00|65313.77
03:44:02|65313.77
03:44:03|65313.77
03:44:04|65313.78
03:44:05|65313.78
03:44:06|65319.82
03:44:07|65319.81
03:44:08|65319.82
03:44:09|65319.81
03:44:10|65319.81
03:44:11|65319.81
03:44:12|65319.82
03:44:13|65319.82
03:44:14|65319.81
03:44:15|65319.82
03:44:16|65319.82
03:44:18|65323.22
03:44:19|65323.71
03:44:19|65323.7
03:44:20|65323.71
03:44:22|65323.7
03:44:22|65323.71
03:44:24|65315.6
03:44:24|65315.61
03:44:25|65323.42
03:44:27|65323.41
03:44:28|65323.41
03:44:29|65323.42
03:44:29|65323.42
03:44:31|65323.42
03:44:32|65323.42
03:44:34|65323.42
03:44:35|65323.42
03:44:35|65323.42
03:44:37|65323.42
03:44:38|65323.42
03:44:39|65323.42
03:44:40|65323.42
03:44:42|65323.42
03:44:43|65323.42
03:44:43|65323.41
03:44:44|65323.41
03:44:46|65323.41
03:44:47|65323.41
03:44:49|65323.41
03:44:49|65323.42
03:44:50|65323.42
03:44:52|65323.41
03:44:53|65323.41
03:44:53|65323.41
03:44:54|65323.41
03:44:56|65323.41
03:44:57|65323.42
03:44:57|65323.41
03:44:58|65323.41
03:44:59|65323.42
03:45:00|65323.42
03:45:02|65323.41
03:45:04|65314.
03:45:05|65314.
03:45:06|65303.
03:45:07|65293.16
03:45:07|65293.15
03:45:08|65293.15
03:45:09|65293.15
03:45:11|65293.15
03:45:11|65285.81
03:45:12|65283.11
03:45:13|65283.11
03:45:14|65277.62
03:45:15|65271.74
03:45:16|65270.71
03:45:17|65270.7
03:45:18|65270.71
03:45:19|65276.62
03:45:21|65276.62
03:45:21|65276.61
03:45:22|65276.62
03:45:24|65281.23
03:45:25|65281.22
03:45:25|65281.23
03:45:27|65281.22
03:45:28|65281.22
03:45:29|65281.22
03:45:31|65281.23
03:45:32|65281.22
03:45:33|65281.22
03:45:35|65281.23
03:45:36|65281.22
03:45:36|65281.23
03:45:38|65281.23
03:45:38|65281.22
03:45:40|65281.22
03:45:41|65281.23
03:45:41|65281.22
03:45:43|65281.24
03:45:43|65281.23
03:45:45|65283.53
03:45:45|65283.54
03:45:46|65283.53
03:45:48|65283.53
03:45:48|65283.53
03:45:49|65286.79
03:45:51|65286.79
03:45:51|65286.8
03:45:52|65290.71
03:45:53|65290.71
03:45:54|65290.71
03:45:55|65290.71
03:45:56|65283.55
03:45:57|65283.55
03:45:58|65283.55
03:46:00|65283.55
03:46:00|65283.55
03:46:02|65283.56
03:46:02|65287.52
03:46:03|65288.21
03:46:05|65291.78
03:46:05|65292.4
03:46:07|65292.4
03:46:07|65292.41
03:46:08|65292.4
03:46:09|65288.37
03:46:13|65288.01
03:46:14|65284.
03:46:15|65284.
03:46:16|65282.
03:46:17|65282.01
03:46:17|65282.01
03:46:19|65282.01
03:46:20|65282.
03:46:21|65280.
03:46:22|65270.53
03:46:23|65263.94
03:46:24|65255.75
03:46:24|65255.76
03:46:26|65255.76
03:46:27|65255.76
03:46:29|65255.76
03:46:30|65274.77
03:46:31|65282.99
03:46:32|65283.
03:46:33|65283.
03:46:34|65282.99
03:46:35|65283.
03:46:36|65283.68
03:46:37|65283.67
03:46:38|65283.68
03:46:39|65283.68
03:46:40|65283.68
03:46:41|65283.68
03:46:42|65283.67
03:46:43|65283.68
03:46:44|65286.67
03:46:45|65286.79
03:46:46|65286.79
03:46:47|65286.78
03:46:48|65286.78
03:46:49|65286.78
03:46:50|65286.78
03:46:51|65286.79
03:46:52|65286.78
03:46:54|65286.78
03:46:55|65286.78
03:46:56|65286.79
03:46:57|65286.78
03:46:57|65286.78
03:46:58|65286.78
03:47:00|65286.79
03:47:00|65286.78
03:47:02|65286.78
03:47:02|65286.78
03:47:04|65286.78
03:47:04|65286.79
03:47:06|65286.78
03:47:06|65286.78
03:47:08|65286.79
03:47:09|65286.79
03:47:09|65286.78
03:47:11|65286.79
03:47:12|65286.79
03:47:13|65286.78
03:47:14|65286.78
03:47:15|65286.78
03:47:16|65286.79
03:47:17|65289.22
03:47:18|65287.
03:47:19|65287.
03:47:20|65287.
03:47:21|65287.
03:47:22|65286.99
03:47:23|65286.99
03:47:24|65287.
03:47:25|65287.
03:47:26|65287.
03:47:27|65287.
03:47:28|65287.
03:47:30|65287.
03:47:31|65286.99
03:47:32|65287.
03:47:32|65286.99
03:47:34|65287.
03:47:35|65286.99
03:47:36|65286.99
03:47:36|65287.
03:47:37|65286.99
03:47:39|65287.
03:47:40|65286.99
03:47:41|65286.99
03:47:42|65286.99
03:47:43|65286.99
03:47:44|65286.99
03:47:45|65286.99
03:47:46|65286.99
03:47:47|65287.
03:47:48|65287.
03:47:50|65286.99
03:47:50|65287.
03:47:51|65287.
03:47:52|65287.
03:47:54|65286.99
03:47:55|65286.99
03:47:55|65282.09
03:47:56|65277.74
03:47:57|65277.74
03:47:58|65267.13
03:48:00|65267.13
03:48:01|65264.38
03:48:02|65264.19
03:48:03|65264.2
03:48:03|65264.19
03:48:05|65267.11
03:48:06|65267.12
03:48:07|65267.11
03:48:08|65267.11
03:48:09|65267.11
03:48:10|65267.11
03:48:11|65267.11
03:48:12|65263.49
03:48:13|65256.65
03:48:14|65250.05
03:48:15|65244.65
03:48:16|65244.65
03:48:17|65237.88
03:48:18|65233.1
03:48:19|65233.1
03:48:20|65245.87
03:48:22|65251.44
03:48:23|65257.63
03:48:23|65257.63
03:48:25|65257.63
03:48:26|65257.63
03:48:26|65257.63
03:48:27|65257.63
03:48:28|65257.63
03:48:29|65257.63
03:48:31|65257.63
03:48:32|65257.64
03:48:32|65257.63
03:48:33|65257.63
03:48:34|65257.63
03:48:35|65257.63
03:48:37|65257.63
03:48:37|65257.64
03:48:38|65257.64
03:48:39|65257.64
03:48:41|65257.63
03:48:42|65259.47
03:48:43|65260.
03:48:44|65259.99
03:48:45|65260.
03:48:46|65259.99
03:48:46|65260.
03:48:48|65261.27
03:48:48|65265.96
03:48:49|65265.95
03:48:51|65265.96
03:48:52|65265.96
03:48:53|65265.96
03:48:54|65265.96
03:48:55|65265.95
03:48:56|65265.96
03:48:57|65265.95
03:48:58|65265.96
03:48:59|65265.96
03:49:00|65265.96
03:49:01|65265.96
03:49:02|65265.96
03:49:03|65265.95
03:49:04|65256.01
03:49:05|65253.52
03:49:06|65250.01
03:49:07|65250.01
03:49:08|65250.02
03:49:09|65250.01
03:49:10|65243.
03:49:11|65243.
03:49:12|65241.08
03:49:13|65241.08
03:49:14|65241.08
03:49:16|65241.08
03:49:16|65241.08
03:49:18|65237.38
03:49:18|65237.39
03:49:19|65233.09
03:49:21|65230.
03:49:22|65230.
03:49:22|65230.
03:49:23|65228.87
03:49:24|65228.3
03:49:25|65228.3
03:49:26|65220.35
03:49:27|65220.
03:49:28|65220.01
03:49:29|65220.01
03:49:30|65220.01
03:49:32|65220.
03:49:33|65220.
03:49:34|65220.
03:49:35|65220.
03:49:36|65220.
03:49:37|65220.01
03:49:38|65220.01
03:49:40|65220.
03:49:41|65232.02
03:49:42|65232.01
03:49:43|65233.12
03:49:44|65233.3
03:49:45|65233.31
03:49:46|65233.31
03:49:48|65234.03
03:49:49|65243.
03:49:50|65242.99
03:49:50|65243.
03:49:52|65242.99
03:49:53|65243.
03:49:54|65243.
03:49:54|65243.
03:49:55|65242.99
03:49:56|65242.99
03:49:57|65243.
03:49:59|65243.
03:50:00|65243.
03:50:00|65242.99
03:50:01|65239.92
03:50:03|65233.8
03:50:03|65233.12
03:50:05|65226.32
03:50:05|65223.01
03:50:06|65223.01
03:50:07|65228.87
03:50:08|65229.43
03:50:09|65232.22
03:50:10|65235.67
03:50:11|65235.66
03:50:12|65235.66
03:50:14|65228.04
03:50:15|65228.03
03:50:15|65224.62
03:50:17|65224.41
03:50:18|65224.41
03:50:18|65235.67
03:50:20|65242.99
03:50:21|65237.9
03:50:22|65237.89
03:50:23|65240.5
03:50:23|65240.49
03:50:25|65240.49
03:50:26|65240.49
03:50:26|65240.49
03:50:28|65240.49
03:50:29|65232.96
03:50:30|65232.95
03:50:31|65224.63
03:50:33|65224.63
03:50:34|65224.62
03:50:35|65224.63
03:50:36|65202.65
03:50:36|65210.
03:50:38|65200.01
03:50:39|65200.01
03:50:40|65188.69
03:50:41|65188.69
03:50:42|65196.19
03:50:43|65198.79
03:50:45|65198.79
03:50:45|65202.52
03:50:47|65202.67
03:50:47|65205.06
03:50:49|65205.07
03:50:49|65209.24
03:50:50|65209.25
03:50:52|65209.25
03:50:53|65209.24
03:50:54|65209.24
03:50:55|65209.24
03:50:56|65209.25
03:50:57|65209.25
03:50:58|65209.24
03:50:59|65191.67
03:51:00|65191.67
03:51:01|65191.66
03:51:02|65193.17
03:51:03|65199.1
03:51:04|65199.11
03:51:05|65208.47
03:51:06|65208.46
03:51:07|65208.47
03:51:08|65199.69
03:51:09|65191.67
03:51:10|65191.67
03:51:12|65191.67
03:51:12|65191.67
03:51:14|65191.68
03:51:15|65191.68
03:51:15|65191.68
03:51:17|65209.25
03:51:17|65209.25
03:51:19|65209.24
03:51:20|65190.87
03:51:20|65192.32
03:51:22|65192.32
03:51:22|65192.33
03:51:24|65192.33
03:51:25|65192.34
03:51:25|65192.34
03:51:27|65192.33
03:51:27|65192.32
03:51:29|65185.08
03:51:29|65180.84
03:51:30|65180.02
03:51:32|65168.8
03:51:34|65164.37
03:51:35|65163.
03:51:36|65163.01
03:51:37|65163.01
03:51:37|65163.01
03:51:39|65163.01
03:51:40|65163.01
03:51:42|65160.01
03:51:43|65160.01
03:51:44|65160.01
03:51:44|65160.01
03:51:46|65160.01
03:51:47|65160.
03:51:48|65160.
03:51:49|65160.
03:51:49|65160.
03:51:52|65165.96
03:51:53|65165.96
03:51:54|65165.95
03:51:54|65165.95
03:51:55|65165.96
03:51:57|65159.6
03:51:57|65159.6
03:51:59|65159.6
03:51:59|65159.6
03:52:01|65159.6
03:52:01|65159.6
03:52:02|65159.59
03:52:04|65165.95
03:52:04|65165.95
03:52:05|65157.63
03:52:06|65157.48
03:52:08|65157.49
03:52:08|65151.04
03:52:09|65151.05
03:52:11|65151.04
03:52:11|65151.05
03:52:12|65151.05
03:52:13|65151.05
03:52:14|65151.05
03:52:15|65151.05
03:52:16|65151.05
03:52:17|65151.05
03:52:19|65165.95
03:52:19|65165.94
03:52:20|65165.94
03:52:21|65165.95
03:52:23|65165.94
03:52:23|65163.42
03:52:25|65162.94
03:52:26|65156.08
03:52:27|65144.91
03:52:29|65141.5
03:52:30|65141.51
03:52:31|65141.5
03:52:32|65141.5
03:52:32|65138.3
03:52:34|65138.29
03:52:34|65137.19
03:52:35|65113.39
03:52:37|65106.38
03:52:38|65106.38
03:52:39|65106.39
03:52:40|65106.39
03:52:41|65106.39
03:52:42|65106.38
03:52:43|65106.39
03:52:45|65111.55
03:52:45|65115.35
03:52:46|65120.
03:52:48|65129.99
03:52:48|65129.99
03:52:49|65130.
03:52:50|65130.
03:52:52|65130.
03:52:53|65130.
03:52:53|65125.17
03:52:54|65125.18
03:52:55|65125.18
03:52:57|65125.18
03:52:58|65125.18
03:52:59|65125.18
03:53:01|65125.18
03:53:01|65125.18
03:53:02|65125.18
03:53:04|65128.26
03:53:04|65128.4
03:53:05|65128.39
03:53:06|65128.39
03:53:07|65128.39
03:53:09|65128.39
03:53:09|65128.39
03:53:10|65128.39
03:53:12|65128.39
03:53:13|65128.4
03:53:14|65128.4
03:53:15|65128.4
03:53:16|65128.39
03:53:17|65130.
03:53:18|65130.
03:53:19|65130.
03:53:20|65130.
03:53:21|65130.
03:53:22|65129.99
03:53:23|65129.99
03:53:24|65130.
03:53:25|65130.
03:53:26|65129.99
03:53:27|65129.99
03:53:28|65130.
03:53:29|65130.
03:53:30|65130.
03:53:31|65130.
03:53:32|65142.09
03:53:33|65146.34
03:53:34|65156.62
03:53:35|65157.44
03:53:36|65157.45
03:53:37|65160.
03:53:39|65161.25
03:53:40|65162.99
03:53:41|65163.
03:53:41|65163.
03:53:43|65163.
03:53:44|65163.
03:53:45|65163.
03:53:46|65162.99
03:53:47|65162.99
03:53:47|65163.
03:53:49|65162.99
03:53:50|65163.
03:53:51|65162.99
03:53:53|65163.
03:53:53|65163.
03:53:54|65162.99
03:53:55|65157.46
03:53:57|65157.46
03:53:58|65157.46
03:53:58|65157.45
03:54:00|65157.45
03:54:00|65157.46
03:54:02|65157.46
03:54:03|65157.46
03:54:04|65157.45
03:54:05|65157.46
03:54:06|65157.46
03:54:07|65157.46
03:54:08|65157.46
03:54:09|65157.46
03:54:10|65157.46
03:54:11|65157.46
03:54:12|65157.46
03:54:13|65157.46
03:54:14|65157.46
03:54:15|65157.46
03:54:16|65160.02
03:54:17|65160.01
03:54:18|65160.01
03:54:20|65162.38
03:54:21|65168.77
03:54:22|65170.21
03:54:24|65170.21
03:54:25|65170.22
03:54:25|65170.21
03:54:26|65170.22
03:54:28|65170.21
03:54:29|65160.4
03:54:29|65160.41
03:54:30|65160.41
03:54:32|65160.4
03:54:32|65151.49
03:54:34|65151.49
03:54:34|65151.49
03:54:36|65147.51
03:54:37|65143.06
03:54:39|65143.
03:54:40|65140.76
03:54:41|65140.75
03:54:43|65140.75
03:54:44|65140.74
03:54:45|65140.75
03:54:46|65140.74
03:54:47|65140.75
03:54:48|65140.75
03:54:49|65140.74
03:54:50|65140.74
03:54:51|65140.74
03:54:52|65140.74
03:54:53|65140.74
03:54:54|65140.74
03:54:56|65140.74
03:54:57|65140.64
03:54:57|65138.06
03:54:58|65140.75
03:55:00|65143.42
03:55:01|65145.
03:55:01|65145.
03:55:03|65144.99
03:55:04|65145.
03:55:05|65144.99
03:55:06|65141.33
03:55:07|65141.33
03:55:08|65138.77
03:55:09|65138.08
03:55:10|65138.08
03:55:11|65138.08
03:55:12|65136.18
03:55:13|65134.65
03:55:14|65134.65
03:55:15|65132.07
03:55:16|65130.77
03:55:17|65128.07
03:55:18|65128.08
03:55:19|65128.08
03:55:20|65128.08
03:55:21|65128.08
03:55:22|65133.67
03:55:23|65136.83
03:55:24|65136.83
03:55:25|65136.83
03:55:26|65136.83
03:55:27|65136.83
03:55:28|65136.82
03:55:29|65136.82
03:55:30|65136.82
03:55:31|65136.83
03:55:32|65136.83
03:55:33|65136.83
03:55:34|65136.82
03:55:35|65136.83
03:55:36|65136.83
03:55:38|65138.78
03:55:39|65139.37
03:55:39|65139.37
03:55:40|65139.37
03:55:42|65139.38
03:55:44|65139.38
03:55:45|65139.38
03:55:46|65139.38
03:55:46|65139.37
03:55:48|65139.38
03:55:50|65139.37
03:55:51|65139.38
03:55:51|65139.37
03:55:52|65139.37
03:55:54|65139.38
03:55:56|65139.37
03:55:57|65139.37
03:55:58|65139.38
03:55:58|65139.38
03:56:00|65138.84
03:56:01|65138.83
03:56:02|65138.84
03:56:03|65138.83
03:56:04|65138.84
03:56:04|65138.83
03:56:06|65138.83
03:56:06|65138.84
03:56:07|65138.83
03:56:09|65138.84
03:56:09|65138.84
03:56:11|65138.84
03:56:11|65138.83
03:56:13|65138.84
03:56:14|65138.83
03:56:15|65138.84
03:56:16|65138.84
03:56:17|65138.84
03:56:18|65142.17
03:56:19|65143.
03:56:20|65143.
03:56:21|65143.
03:56:22|65143.01
03:56:23|65143.01
03:56:24|65143.01
03:56:25|65143.
03:56:26|65143.
03:56:27|65143.01
03:56:29|65143.01
03:56:29|65143.01
03:56:30|65143.01
03:56:31|65143.01
03:56:32|65143.01
03:56:33|65143.01
03:56:34|65143.01
03:56:35|65143.01
03:56:36|65143.01
03:56:38|65143.01
03:56:38|65143.
03:56:40|65143.01
03:56:42|65143.01
03:56:43|65143.01
03:56:44|65143.
03:56:45|65143.
03:56:46|65143.
03:56:47|65143.
03:56:48|65143.
03:56:49|65143.
03:56:50|65143.
03:56:52|65143.
03:56:52|65143.
03:56:53|65143.
03:56:54|65143.
03:56:56|65143.
03:56:57|65143.01
03:56:58|65143.
03:56:58|65143.01
03:57:00|65143.
03:57:00|65143.
03:57:02|65143.
03:57:03|65143.
03:57:04|65143.
03:57:05|65130.68
03:57:06|65129.94
03:57:07|65128.52
03:57:08|65128.01
03:57:09|65128.01
03:57:10|65128.01
03:57:11|65128.
03:57:12|65128.
03:57:13|65128.
03:57:14|65128.
03:57:15|65126.35
03:57:16|65123.01
03:57:17|65121.33
03:57:18|65120.
03:57:19|65120.
03:57:20|65115.85
03:57:21|65113.89
03:57:22|65113.89
03:57:23|65120.63
03:57:24|65120.62
03:57:25|65120.63
03:57:26|65120.63
03:57:27|65123.83
03:57:28|65129.42
03:57:29|65148.97
03:57:30|65153.12
03:57:31|65153.13
03:57:33|65153.13
03:57:33|65153.13
03:57:35|65153.12
03:57:35|65153.12
03:57:36|65153.13
03:57:37|65153.12
03:57:39|65153.12
03:57:40|65153.12
03:57:42|65146.42
03:57:43|65138.2
03:57:44|65138.2
03:57:45|65138.21
03:57:47|65137.02
03:57:48|65137.02
03:57:48|65137.02
03:57:49|65137.02
03:57:51|65137.02
03:57:52|65121.35
03:57:53|65121.35
03:57:53|65121.35
03:57:54|65121.35
03:57:56|65121.36
03:57:57|65121.36
03:57:58|65121.36
03:57:59|65121.36
03:58:00|65121.36
03:58:02|65121.35
03:58:02|65121.35
03:58:03|65121.35
03:58:04|65121.36
03:58:06|65121.36
03:58:06|65121.36
03:58:08|65121.36
03:58:08|65121.35
03:58:09|65121.35
03:58:10|65121.35
03:58:12|65121.36
03:58:13|65121.35
03:58:15|65121.36
03:58:16|65121.36
03:58:16|65121.36
03:58:18|65121.36
03:58:19|65121.35
03:58:19|65121.15
03:58:20|65118.21
03:58:22|65118.22
03:58:23|65115.85
03:58:24|65115.86
03:58:24|65115.85
03:58:26|65115.86
03:58:26|65115.86
03:58:28|65115.85
03:58:28|65120.42
03:58:30|65120.42
03:58:31|65120.43
03:58:32|65120.42
03:58:33|65120.43
03:58:34|65120.42
03:58:34|65120.42
03:58:36|65120.42
03:58:37|65120.43
03:58:37|65120.43
03:58:39|65120.43
03:58:40|65120.43
03:58:41|65120.43
03:58:43|65120.43
03:58:44|65120.42
03:58:45|65120.42
03:58:46|65120.42
03:58:47|65120.43
03:58:48|65120.43
03:58:49|65120.43
03:58:50|65120.42
03:58:51|65120.42
03:58:53|65120.42
03:58:54|65120.43
03:58:55|65121.35
03:58:55|65121.35
03:58:57|65121.35
03:58:57|65121.36
03:58:58|65113.27
03:58:59|65113.27
03:59:01|65113.27
03:59:01|65113.27
03:59:03|65113.27
03:59:04|65113.28
03:59:05|65113.28
03:59:05|65113.27
03:59:07|65113.28
03:59:08|65113.28
03:59:09|65113.28
03:59:10|65113.28
03:59:11|65113.28
03:59:12|65113.28
03:59:14|65113.28
03:59:15|65126.1
03:59:16|65126.1
03:59:16|65126.1
03:59:18|65126.11
03:59:19|65130.72
03:59:20|65130.72
03:59:21|65130.73
03:59:22|65130.73
03:59:23|65130.73
03:59:24|65130.73
03:59:25|65130.72
03:59:26|65130.73
03:59:26|65130.73
03:59:28|65130.73
03:59:29|65130.72
03:59:31|65130.72
03:59:31|65130.73
03:59:33|65130.73
03:59:34|65130.73
03:59:34|65130.73
03:59:35|65130.72
03:59:37|65130.72
03:59:37|65122.93
03:59:39|65122.94
03:59:40|65122.93
03:59:41|65122.93
03:59:42|65122.93
03:59:43|65122.93
03:59:44|65122.93
03:59:45|65130.72
03:59:46|65137.92
03:59:48|65138.19
03:59:49|65138.19
03:59:50|65138.19
03:59:51|65138.2
03:59:52|65138.2
03:59:54|65138.19
03:59:55|65138.19
03:59:55|65138.19
03:59:57|65138.2
03:59:59|65138.2
03:59:59|65138.19
04:00:01|65138.2
04:00:01|65142.6
04:00:02|65142.91
04:00:04|65142.92
04:00:04|65130.5
04:00:06|65128.2
04:00:06|65128.2
04:00:07|65128.2
04:00:08|65128.2
04:00:09|65128.2
04:00:10|65142.17
04:00:11|65142.16
04:00:12|65142.17
04:00:14|65142.99
04:00:15|65143.
04:00:16|65143.
04:00:17|65142.99
04:00:18|65142.99
04:00:19|65142.99
04:00:20|65142.99
04:00:22|65135.95
04:00:23|65128.19
04:00:24|65128.2
04:00:24|65128.19
04:00:27|65128.19
04:00:27|65128.2
04:00:28|65128.2
04:00:29|65128.2
04:00:31|65128.2
04:00:32|65128.2
04:00:32|65128.2
04:00:33|65123.
04:00:34|65121.48
04:00:35|65123.02
04:00:37|65123.02
04:00:37|65123.01
04:00:39|65123.01
04:00:39|65118.37
04:00:41|65118.3
04:00:41|65118.29
04:00:42|65118.3
04:00:44|65117.52
04:00:45|65116.31
04:00:47|65116.31
04:00:48|65115.6
04:00:49|65115.6
04:00:50|65115.61
04:00:51|65115.6
04:00:52|65115.61
04:00:53|65115.61
04:00:55|65116.3
04:00:55|65127.72
04:00:56|65137.92
04:00:57|65143.
04:00:59|65143.
04:00:59|65143.
04:01:01|65142.99
04:01:02|65140.47
04:01:03|65129.78
04:01:04|65124.33
04:01:05|65124.33
04:01:06|65124.33
04:01:07|65124.33
04:01:08|65124.33
04:01:09|65124.32
04:01:10|65124.33
04:01:11|65124.32
04:01:12|65120.44
04:01:13|65120.44
04:01:14|65117.99
04:01:15|65118.
04:01:17|65117.52
04:01:17|65115.62
04:01:18|65113.32
04:01:20|65113.31
04:01:20|65113.32
04:01:21|65113.32
04:01:22|65113.32
04:01:23|65113.32
04:01:25|65120.96
04:01:26|65127.94
04:01:27|65127.94
04:01:27|65123.98
04:01:29|65123.98
04:01:30|65123.98
04:01:31|65123.67
04:01:32|65123.68
04:01:33|65123.67
04:01:34|65123.68
04:01:35|65123.68
04:01:36|65123.68
04:01:38|65123.68
04:01:38|65125.4
04:01:40|65125.51
04:01:40|65125.52
04:01:41|65125.52
04:01:42|65125.52
04:01:44|65125.51
04:01:46|65125.52
04:01:47|65125.52
04:01:47|65125.52
04:01:49|65126.02
04:01:50|65143.19
04:01:51|65150.85
04:01:52|65159.99
04:01:53|65165.22
04:01:54|65170.21
04:01:55|65170.22
04:01:56|65170.21
04:01:57|65167.
04:01:58|65163.85
04:01:59|65154.07
04:02:00|65154.08
04:02:01|65154.08
04:02:02|65154.07
04:02:03|65154.08
04:02:04|65154.08
04:02:05|65154.08
04:02:06|65154.08
04:02:07|65148.42
04:02:08|65148.43
04:02:09|65148.43
04:02:11|65148.43
04:02:12|65148.43
04:02:12|65148.43
04:02:14|65148.42
04:02:15|65148.42
04:02:15|65148.42
04:02:16|65137.24
04:02:17|65145.97
04:02:19|65150.67
04:02:20|65160.
04:02:21|65159.99
04:02:21|65160.
04:02:23|65162.97
04:02:24|65166.84
04:02:24|65166.85
04:02:25|65166.85
04:02:27|65166.85
04:02:28|65166.84
04:02:29|65166.84
04:02:30|65166.84
04:02:31|65166.85
04:02:32|65166.84
04:02:33|65169.86
04:02:34|65170.22
04:02:35|65170.22
04:02:36|65170.22
04:02:37|65170.22
04:02:39|65170.22
04:02:39|65170.22
04:02:40|65170.22
04:02:41|65170.21
04:02:42|65170.21
04:02:44|65170.22
04:02:45|65170.21
04:02:46|65170.22
04:02:47|65170.22
04:02:48|65170.21
04:02:49|65170.21
04:02:50|65170.21
04:02:51|65170.22
04:02:53|65170.21
04:02:54|65160.87
04:02:54|65158.99
04:02:56|65158.99
04:02:57|65157.16
04:02:58|65157.15
04:02:59|65147.3
04:03:00|65147.31
04:03:01|65145.03
04:03:02|65140.
04:03:03|65140.
04:03:04|65140.
04:03:05|65131.98
04:03:06|65128.37
04:03:07|65128.37
04:03:08|65128.36
04:03:09|65128.37
04:03:10|65128.37
04:03:11|65128.37
04:03:12|65128.37
04:03:14|65128.37
04:03:14|65128.37
04:03:15|65128.36
04:03:16|65128.37
04:03:17|65121.77
04:03:19|65116.91
04:03:19|65116.91
04:03:20|65116.9
04:03:22|65116.9
04:03:23|65116.89
04:03:24|65116.89
04:03:25|65116.9
04:03:26|65113.28
04:03:27|65106.48
04:03:27|65106.47
04:03:29|65106.48
04:03:30|65106.47
04:03:31|65106.48
04:03:31|65106.48
04:03:33|65120.07
04:03:33|65120.5
04:03:35|65120.51
04:03:36|65120.5
04:03:37|65120.5
04:03:38|65120.5
04:03:38|65120.5
04:03:39|65120.51
04:03:41|65120.5
04:03:42|65118.1
04:03:42|65107.79
04:03:44|65106.38
04:03:45|65106.38
04:03:47|65103.
04:03:48|65103.
04:03:49|65103.01
04:03:49|65098.42
04:03:52|65097.05
04:03:53|65097.05
04:03:53|65097.05
04:03:55|65097.05
04:03:56|65097.04
04:03:57|65097.04
04:03:57|65097.04
04:03:58|65097.05
04:04:00|65097.04
04:04:01|65097.05
04:04:02|65095.62
04:04:03|65095.56
04:04:04|65095.57
04:04:06|65093.42
04:04:06|65091.74
04:04:07|65091.73
04:04:08|65088.36
04:04:10|65088.35
04:04:10|65088.36
04:04:12|65088.36
04:04:12|65088.35
04:04:13|65088.36
04:04:14|65088.36
04:04:16|65088.36
04:04:17|65088.36
04:04:17|65088.35
04:04:18|65088.36
04:04:19|65088.36
04:04:21|65088.36
04:04:22|65088.36
04:04:23|65088.35
04:04:24|65088.35
04:04:24|65088.36
04:04:26|65088.36
04:04:27|65088.36
04:04:28|65088.35
04:04:29|65088.36
04:04:30|65088.36
04:04:31|65088.35
04:04:32|65088.35
04:04:32|65088.36
04:04:34|65088.35
04:04:35|65088.36
04:04:36|65088.35
04:04:37|65088.35
04:04:38|65088.08
04:04:40|65088.08
04:04:40|65088.08
04:04:42|65087.95
04:04:42|65087.96
04:04:44|65087.21
04:04:44|65087.21
04:04:45|65087.21
04:04:46|65087.21
04:04:48|65087.21
04:04:49|65087.21
04:04:49|65087.22
04:04:51|65087.21
04:04:52|65087.21
04:04:53|65087.21
04:04:54|65087.22
04:04:55|65087.21
04:04:56|65087.21
04:04:57|65087.21
04:04:59|65087.21
04:05:01|65087.21
04:05:02|65087.22
04:05:02|65087.21
04:05:04|65080.1
04:05:05|65075.85
04:05:07|65075.85
04:05:08|65075.86
04:05:08|65074.46
04:05:10|65072.47
04:05:11|65070.91
04:05:12|65070.92
04:05:13|65070.91
04:05:14|65065.02
04:05:15|65065.03
04:05:16|65065.03
04:05:17|65065.03
04:05:18|65065.02
04:05:19|65065.02
04:05:20|65065.02
04:05:21|65065.02
04:05:22|65065.02
04:05:23|65062.48
04:05:24|65060.01
04:05:25|65055.27
04:05:26|65055.28
04:05:27|65055.28
04:05:28|65055.27
04:05:29|65055.28
04:05:31|65054.98
04:05:31|65054.88
04:05:33|65054.88
04:05:34|65054.87
04:05:34|65054.88
04:05:35|65051.36
04:05:36|65051.36
04:05:38|65051.36
04:05:38|65051.36
04:05:39|65051.36
04:05:41|65036.82
04:05:41|65036.83
04:05:42|65036.82
04:05:43|65036.
04:05:44|65034.28
04:05:45|65033.78
04:05:46|65026.16
04:05:48|65011.7
04:05:50|65011.04
04:05:50|65009.73
04:05:52|65009.73
04:05:52|65011.69
04:05:53|65011.7
04:05:55|65011.69
04:05:56|65011.7
04:05:56|65011.7
04:05:57|65011.7
04:05:59|65009.89
04:05:59|65009.9
04:06:01|65007.51
04:06:02|65002.68
04:06:03|65012.19
04:06:04|65002.68
04:06:05|65002.37
04:06:06|65001.07
04:06:07|65000.
04:06:09|65000.01
04:06:09|65000.
04:06:11|65000.01
04:06:11|65000.
04:06:12|65000.01
04:06:14|64991.95
04:06:15|64979.01
04:06:16|64984.39
04:06:17|64997.44
04:06:17|64998.35
04:06:19|64999.38
04:06:20|64989.3
04:06:21|64983.42
04:06:21|64983.42
04:06:23|64983.42
04:06:23|64983.42
04:06:25|64983.43
04:06:26|64979.
04:06:27|64979.01
04:06:27|64979.01
04:06:29|64979.01
04:06:30|64979.01
04:06:31|64979.
04:06:32|64979.
04:06:33|64978.72
04:06:34|64974.81
04:06:35|64974.8
04:06:35|64970.06
04:06:36|64970.07
04:06:38|64972.5
04:06:39|64972.49
04:06:40|64972.5
04:06:41|64972.5
04:06:42|64972.5
04:06:43|64972.49
04:06:44|64972.49
04:06:45|64972.49
04:06:47|64972.49
04:06:48|64972.5
04:06:49|64972.49
04:06:50|64972.5
04:06:51|64972.49
04:06:52|64972.5
04:06:54|64972.49
04:06:54|64972.5
04:06:55|64972.5
04:06:56|64972.49
04:06:57|64972.49
04:06:59|64972.49
04:07:00|64972.5
04:07:01|64972.5
04:07:02|64972.49
04:07:03|64972.5
04:07:04|64972.49
04:07:05|64972.5
04:07:06|64972.5
04:07:08|64972.49
04:07:09|64972.5
04:07:09|64972.5
04:07:10|64972.5
04:07:12|64972.49
04:07:12|64972.5
04:07:13|64972.49
04:07:15|64972.5
04:07:15|64972.5
04:07:16|64963.07
04:07:17|64961.43
04:07:18|64956.72
04:07:20|64953.01
04:07:20|64951.03
04:07:22|64951.03
04:07:23|64951.03
04:07:24|64951.03
04:07:25|64951.03
04:07:26|64951.03
04:07:27|64947.04
04:07:28|64946.8
04:07:29|64943.77
04:07:30|64943.77
04:07:31|64943.76
04:07:32|64943.77
04:07:33|64943.76
04:07:34|64931.46
04:07:35|64921.5
04:07:36|64906.14
04:07:37|64900.
04:07:39|64899.99
04:07:39|64893.28
04:07:41|64893.27
04:07:41|64900.
04:07:42|64900.46
04:07:43|64906.
04:07:44|64918.7
04:07:45|64918.69
04:07:46|64907.82
04:07:47|64907.25
04:07:49|64907.24
04:07:51|64907.25
04:07:52|64907.25
04:07:53|64907.25
04:07:54|64907.25
04:07:54|64913.7
04:07:56|64918.68
04:07:57|64918.69
04:07:58|64918.68
04:07:59|64918.69
04:07:59|64931.68
04:08:00|64931.68
04:08:02|64931.68
04:08:03|64931.68
04:08:04|64926.56
04:08:05|64904.83
04:08:06|64904.83
04:08:07|64904.83
04:08:08|64909.2
04:08:09|64911.16
04:08:10|64911.16
04:08:11|64906.99
04:08:12|64906.99
04:08:13|64901.95
04:08:14|64901.95
04:08:15|64900.18
04:08:16|64900.18
04:08:17|64897.82
04:08:19|64897.82
04:08:19|64894.35
04:08:21|64894.34
04:08:21|64894.34
04:08:23|64881.02
04:08:24|64871.96
04:08:25|64871.95
04:08:26|64863.59
04:08:27|64848.43
04:08:28|64866.11
04:08:29|64874.21
04:08:30|64874.22
04:08:31|64874.21
04:08:33|64869.41
04:08:33|64843.15
04:08:34|64842.63
04:08:35|64833.34
04:08:37|64830.61
04:08:38|64830.61
04:08:39|64849.37
04:08:40|64846.12
04:08:42|64846.11
04:08:42|64832.04
04:08:43|64824.61
04:08:44|64811.54
04:08:46|64832.22
04:08:47|64837.5
04:08:48|64842.71
04:08:49|64845.21
04:08:50|64845.2
04:08:51|64835.51
04:08:52|64835.52
04:08:53|64831.53
04:08:54|64831.53
04:08:55|64831.53
04:08:56|64831.52
04:08:58|64824.08
04:08:59|64823.86
04:09:00|64823.86
04:09:01|64820.5
04:09:03|64816.68
04:09:04|64811.1
04:09:05|64810.63
04:09:06|64810.63
04:09:07|64810.63
04:09:08|64805.56
04:09:09|64805.46
04:09:10|64788.22
04:09:12|64787.24
04:09:13|64787.24
04:09:14|64787.24
04:09:15|64787.24
04:09:15|64787.24
04:09:16|64787.24
04:09:17|64787.24
04:09:19|64787.23
04:09:19|64787.23
04:09:20|64787.24
04:09:21|64783.49
04:09:23|64783.48
04:09:23|64783.49
04:09:24|64783.48
04:09:25|64777.22
04:09:26|64777.22
04:09:28|64777.21
04:09:28|64777.21
04:09:30|64777.22
04:09:30|64777.22
04:09:31|64777.22
04:09:32|64777.22
04:09:33|64777.21
04:09:35|64786.86
04:09:36|64807.94
04:09:36|64818.78
04:09:37|64819.14
04:09:38|64819.15
04:09:40|64828.69
04:09:40|64841.47
04:09:42|64843.
04:09:42|64843.
04:09:44|64837.27
04:09:44|64822.43
04:09:46|64822.42
04:09:48|64815.37
04:09:48|64815.37
04:09:50|64815.36
04:09:51|64815.37
04:09:52|64815.37
04:09:53|64815.37
04:09:54|64815.37
04:09:56|64815.37
04:09:56|64815.37
04:09:58|64815.37
04:09:59|64817.1
04:10:00|64817.89
04:10:01|64816.51
04:10:02|64795.7
04:10:03|64791.4
04:10:05|64791.39
04:10:05|64791.39
04:10:07|64790.76
04:10:07|64790.76
04:10:09|64790.76
04:10:09|64790.75
04:10:11|64790.76
04:10:12|64790.76
04:10:12|64790.76
04:10:13|64772.98
04:10:14|64771.44
04:10:16|64770.98
04:10:17|64770.97
04:10:17|64770.96
04:10:19|64766.01
04:10:20|64757.8
04:10:20|64747.39
04:10:22|64747.39
04:10:23|64743.24
04:10:24|64743.24
04:10:25|64749.87
04:10:26|64746.71
04:10:27|64744.44
04:10:28|64738.07
04:10:29|64753.85
04:10:30|64751.12
04:10:31|64743.24
04:10:32|64734.29
04:10:33|64741.84
04:10:34|64751.58
04:10:35|64743.52
04:10:36|64738.98
04:10:37|64738.15
04:10:39|64738.16
04:10:39|64738.15
04:10:40|64730.
04:10:42|64730.01
04:10:42|64738.13
04:10:44|64730.57
04:10:44|64717.43
04:10:45|64725.7
04:10:46|64715.5
04:10:48|64730.53
04:10:48|64737.28
04:10:50|64738.13
04:10:50|64738.13
04:10:51|64751.57
04:10:53|64762.5
04:10:54|64762.99
04:10:55|64777.62
04:10:56|64777.63
04:10:57|64781.89
04:10:58|64777.62
04:10:59|64781.89
04:11:00|64794.35
04:11:01|64794.34
04:11:02|64794.35
04:11:03|64785.27
04:11:04|64785.28
04:11:05|64769.49
04:11:07|64763.34
04:11:07|64755.78
04:11:08|64744.05
04:11:09|64744.04
04:11:10|64744.04
04:11:12|64757.53
04:11:13|64766.33
04:11:13|64766.34
04:11:15|64746.58
04:11:15|64746.59
04:11:17|64738.08
04:11:18|64733.11
04:11:18|64733.1
04:11:20|64737.29
04:11:20|64746.57
04:11:22|64742.35
04:11:23|64737.91
04:11:24|64744.83
04:11:25|64738.03
04:11:26|64738.03
04:11:28|64738.04
04:11:28|64746.58
04:11:29|64767.3
04:11:31|64767.3
04:11:31|64782.99
04:11:33|64768.93
04:11:34|64768.93
04:11:35|64768.92
04:11:35|64780.09
04:11:37|64760.55
04:11:38|64760.55
04:11:38|64766.62
04:11:40|64766.62
04:11:41|64758.92
04:11:42|64758.33
04:11:43|64758.32
04:11:44|64766.23
04:11:44|64766.23
04:11:45|64776.24
04:11:46|64776.78
04:11:47|64781.81
04:11:49|64781.81
04:11:50|64781.82
04:11:50|64787.24
04:11:51|64790.22
04:11:54|64806.17
04:11:55|64786.05
04:11:56|64784.34
04:11:57|64784.35
04:11:58|64776.8
04:11:59|64771.74
04:12:00|64771.74
04:12:01|64771.58
04:12:02|64776.79
04:12:03|64776.78
04:12:04|64774.89
04:12:06|64774.88
04:12:07|64774.88
04:12:07|64785.18
04:12:09|64800.
04:12:10|64799.99
04:12:11|64800.
04:12:12|64813.71
04:12:13|64817.88
04:12:15|64817.88
04:12:15|64819.14
04:12:16|64831.23
04:12:18|64838.1
04:12:18|64835.14
04:12:19|64835.15
04:12:20|64835.15
04:12:21|64818.13
04:12:22|64815.93
04:12:23|64815.94
04:12:24|64816.07
04:12:25|64816.07
04:12:26|64816.07
04:12:28|64817.16
04:12:29|64818.48
04:12:29|64821.43
04:12:30|64821.44
04:12:32|64824.42
04:12:32|64828.56
04:12:34|64828.55
04:12:35|64828.55
04:12:36|64828.56
04:12:37|64821.3
04:12:38|64810.45
04:12:39|64810.45
04:12:40|64818.77
04:12:41|64818.77
04:12:42|64818.78
04:12:43|64818.78
04:12:44|64818.78
04:12:46|64818.78
04:12:47|64818.78
04:12:47|64818.77
04:12:48|64818.77
04:12:49|64825.49
04:12:50|64825.49
04:12:51|64825.49
04:12:52|64825.49
04:12:54|64826.59
04:12:55|64827.67
04:12:55|64827.68
04:12:57|64827.67
04:12:57|64827.68
04:12:59|64827.67
04:13:00|64827.67
04:13:01|64835.93
04:13:02|64834.92
04:13:03|64817.94
04:13:04|64814.83
04:13:06|64811.22
04:13:07|64808.36
04:13:07|64803.8
04:13:09|64803.8
04:13:10|64803.81
04:13:11|64823.
04:13:12|64823.
04:13:13|64822.99
04:13:14|64823.
04:13:15|64823.
04:13:16|64822.99
04:13:17|64822.99
04:13:18|64823.
04:13:19|64830.54
04:13:20|64831.05
04:13:21|64831.04
04:13:22|64823.83
04:13:23|64821.32
04:13:24|64816.26
04:13:25|64816.26
04:13:26|64816.27
04:13:27|64816.27
04:13:28|64803.66
04:13:29|64797.97
04:13:30|64795.01
04:13:31|64794.52
04:13:32|64794.52
04:13:33|64794.51
04:13:34|64794.51
04:13:35|64794.52
04:13:36|64794.52
04:13:37|64783.18
04:13:38|64779.17
04:13:39|64772.58
04:13:40|64772.58
04:13:41|64730.8
04:13:43|64728.77
04:13:43|64728.76
04:13:44|64728.77
04:13:45|64730.9
04:13:46|64730.89
04:13:47|64737.25
04:13:48|64737.24
04:13:49|64737.25
04:13:50|64737.24
04:13:51|64738.97
04:13:52|64738.98
04:13:53|64760.82
04:13:54|64761.4
04:13:56|64761.4
04:13:57|64762.87
04:13:58|64765.86
04:13:58|64766.19
04:14:00|64766.19
04:14:01|64757.46
04:14:02|64749.04
04:14:03|64743.
04:14:05|64738.15
04:14:06|64735.63
04:14:07|64735.63
04:14:08|64735.63
04:14:09|64742.34
04:14:11|64746.54
04:14:11|64749.06
04:14:12|64749.05
04:14:13|64749.06
04:14:14|64749.06
04:14:15|64749.06
04:14:16|64749.06
04:14:17|64751.46
04:14:18|64755.34
04:14:19|64755.59
04:14:20|64755.6
04:14:21|64755.59
04:14:22|64758.02
04:14:23|64758.1
04:14:25|64758.1
04:14:26|64758.12
04:14:27|64762.87
04:14:27|64765.86
04:14:29|64766.19
04:14:30|64766.19
04:14:31|64766.19
04:14:32|64766.2
04:14:34|64766.2
04:14:34|64778.46
04:14:35|64779.05
04:14:36|64780.49
04:14:37|64782.99
04:14:38|64783.
04:14:39|64783.
04:14:40|64783.
04:14:41|64783.
04:14:42|64782.99
04:14:44|64783.
04:14:44|64791.83
04:14:45|64791.83
04:14:46|64791.82
04:14:47|64791.82
04:14:48|64791.83
04:14:49|64791.82
04:14:50|64791.83
04:14:52|64791.82
04:14:52|64791.82
04:14:53|64791.83
04:14:55|64791.83
04:14:56|64791.83
04:14:56|64791.83
04:14:58|64791.82
04:14:58|64791.82
04:15:00|64791.82
04:15:01|64791.82
04:15:02|64791.82
04:15:04|64788.23
04:15:05|64775.11
04:15:07|64761.57
04:15:08|64761.58
04:15:08|64758.31
04:15:09|64750.29
04:15:10|64731.82
04:15:12|64728.56
04:15:13|64723.41
04:15:14|64723.41
04:15:15|64718.82
04:15:16|64718.82
04:15:16|64700.
04:15:18|64683.02
04:15:18|64683.02
04:15:20|64683.01
04:15:21|64706.28
04:15:21|64706.28
04:15:22|64707.88
04:15:24|64722.4
04:15:25|64722.41
04:15:26|64711.95
04:15:27|64709.47
04:15:28|64709.46
04:15:29|64709.46
04:15:30|64718.82
04:15:31|64723.41
04:15:32|64723.4
04:15:33|64740.68
04:15:34|64740.69
04:15:35|64740.69
04:15:36|64738.14
04:15:36|64728.91
04:15:37|64713.79
04:15:38|64717.61
04:15:40|64720.58
04:15:41|64720.6
04:15:42|64722.4
04:15:43|64728.38
04:15:44|64728.38
04:15:45|64728.38
04:15:46|64729.73
04:15:47|64729.73
04:15:47|64734.93
04:15:49|64740.94
04:15:50|64740.93
04:15:50|64733.8
04:15:52|64733.11
04:15:53|64733.1
04:15:53|64733.1
04:15:55|64733.1
04:15:56|64733.11
04:15:57|64735.21
04:15:59|64735.21
04:16:00|64735.21
04:16:01|64735.22
04:16:02|64725.2
04:16:03|64725.2
04:16:05|64729.74
04:16:05|64733.11
04:16:06|64733.11
04:16:08|64733.2
04:16:08|64734.43
04:16:10|64737.04
04:16:10|64737.05
04:16:12|64744.85
04:16:13|64746.68
04:16:14|64746.69
04:16:15|64740.66
04:16:16|64736.17
04:16:17|64728.07
04:16:18|64728.07
04:16:19|64728.08
04:16:20|64728.08
04:16:21|64735.67
04:16:22|64741.49
04:16:23|64750.74
04:16:24|64753.05
04:16:25|64762.
04:16:26|64767.56
04:16:27|64773.41
04:16:28|64773.41
04:16:29|64778.72
04:16:30|64778.73
04:16:31|64778.73
04:16:32|64778.73
04:16:33|64778.73
04:16:34|64787.23
04:16:35|64787.23
04:16:36|64787.24
04:16:37|64787.24
04:16:38|64791.21
04:16:39|64796.27
04:16:41|64819.15
04:16:41|64823.
04:16:42|64831.05
04:16:43|64831.05
04:16:44|64823.02
04:16:45|64808.39
04:16:46|64822.98
04:16:47|64823.22
04:16:48|64828.02
04:16:49|64828.17
04:16:50|64839.46
04:16:51|64839.47
04:16:52|64821.31
04:16:53|64821.31
04:16:54|64821.31
04:16:55|64821.3
04:16:56|64821.31
04:16:57|64821.3
04:16:58|64825.89
04:16:59|64819.04
04:17:00|64814.84
04:17:01|64814.83
04:17:02|64810.33
04:17:04|64824.39
04:17:06|64833.05
04:17:07|64833.05
04:17:07|64838.87
04:17:08|64842.97
04:17:10|64842.98
04:17:11|64845.56
04:17:12|64847.16
04:17:13|64848.25
04:17:14|64848.27
04:17:15|64849.99
04:17:16|64854.06
04:17:17|64859.32
04:17:18|64860.45
04:17:19|64874.69
04:17:20|64875.89
04:17:21|64875.9
04:17:22|64875.89
04:17:23|64882.97
04:17:24|64888.89
04:17:25|64888.98
04:17:26|64888.99
04:17:27|64888.98
04:17:28|64888.98
04:17:29|64876.75
04:17:30|64876.75
04:17:31|64870.86
04:17:32|64873.37
04:17:33|64874.5
04:17:34|64879.04
04:17:35|64879.05
04:17:36|64883.45
04:17:37|64888.76
04:17:38|64888.78
04:17:39|64890.
04:17:40|64890.
04:17:41|64890.
04:17:42|64890.
04:17:43|64882.9
04:17:44|64882.9
04:17:45|64882.9
04:17:46|64882.9
04:17:47|64882.91
04:17:48|64882.91
04:17:49|64882.9
04:17:50|64882.9
04:17:51|64882.91
04:17:52|64882.91
04:17:53|64882.9
04:17:54|64882.9
04:17:55|64882.91
04:17:56|64882.91
04:17:58|64872.79
04:17:59|64872.8
04:17:59|64865.23
04:18:01|64863.07
04:18:01|64858.26
04:18:04|64856.41
04:18:04|64865.59
04:18:05|64869.2
04:18:06|64869.2
04:18:08|64875.99
04:18:08|64876.
04:18:09|64876.
04:18:11|64876.
04:18:12|64876.
04:18:12|64883.
04:18:13|64888.43
04:18:14|64888.44
04:18:15|64890.
04:18:17|64890.
04:18:17|64889.99
04:18:19|64890.
04:18:20|64890.
04:18:20|64889.99
04:18:21|64890.
04:18:23|64886.67
04:18:24|64869.1
04:18:25|64874.18
04:18:25|64876.74
04:18:27|64876.73
04:18:28|64882.87
04:18:29|64885.19
04:18:30|64886.71
04:18:31|64886.7
04:18:31|64886.7
04:18:33|64886.71
04:18:34|64886.71
04:18:35|64886.7
04:18:36|64886.7
04:18:37|64886.7
04:18:38|64886.71
04:18:39|64887.66
04:18:40|64893.91
04:18:41|64893.92
04:18:42|64893.93
04:18:43|64902.95
04:18:44|64909.22
04:18:45|64909.23
04:18:46|64909.23
04:18:47|64909.22
04:18:48|64901.11
04:18:49|64901.12
04:18:50|64901.11
04:18:51|64901.12
04:18:52|64900.01
04:18:53|64900.
04:18:54|64883.
04:18:55|64883.
04:18:56|64883.01
04:18:57|64883.
04:18:58|64883.
04:18:59|64883.01
04:19:00|64894.88
04:19:01|64894.88
04:19:02|64902.78
04:19:03|64902.83
04:19:04|64902.84
04:19:05|64907.82
04:19:06|64920.71
04:19:07|64920.71
04:19:08|64920.7
04:19:10|64920.7
04:19:10|64920.7
04:19:11|64916.66
04:19:12|64916.66
04:19:14|64916.65
04:19:14|64916.65
04:19:16|64916.65
04:19:16|64916.65
04:19:17|64912.86
04:19:18|64914.54
04:19:20|64917.9
04:19:20|64917.9
04:19:22|64918.4
04:19:22|64922.99
04:19:23|64901.1
04:19:25|64897.16
04:19:26|64897.17
04:19:27|64897.17
04:19:28|64897.17
04:19:28|64897.17
04:19:31|64897.16
04:19:31|64908.66
04:19:32|64909.91
04:19:33|64909.9
04:19:34|64909.9
04:19:36|64909.9
04:19:37|64909.91
04:19:38|64904.99
04:19:39|64904.99
04:19:39|64904.99
04:19:40|64898.41
04:19:41|64898.41
04:19:42|64898.4
04:19:44|64898.41
04:19:44|64898.41
04:19:45|64900.69
04:19:47|64900.68
04:19:48|64900.68
04:19:49|64900.68
04:19:50|64900.69
04:19:51|64900.69
04:19:52|64900.69
04:19:53|64900.69
04:19:55|64900.68
04:19:55|64900.69
04:19:56|64900.69
04:19:58|64893.54
04:19:58|64889.63
04:19:59|64889.62
04:20:01|64889.62
04:20:03|64892.54
04:20:05|64906.17
04:20:06|64909.9
04:20:07|64911.18
04:20:07|64912.25
04:20:09|64912.25
04:20:09|64915.38
04:20:10|64917.9
04:20:11|64918.45
04:20:13|64918.46
04:20:14|64918.45
04:20:15|64918.46
04:20:15|64924.62
04:20:17|64924.62
04:20:18|64924.63
04:20:18|64924.63
04:20:20|64924.63
04:20:21|64924.63
04:20:22|64924.63
04:20:23|64924.62
04:20:24|64924.62
04:20:25|64924.63
04:20:26|64924.62
04:20:27|64924.63
04:20:28|64924.62
04:20:29|64924.63
04:20:30|64924.63
04:20:31|64924.63
04:20:32|64916.22
04:20:33|64898.01
04:20:34|64897.18
04:20:35|64897.18
04:20:36|64897.18
04:20:37|64892.54
04:20:39|64892.53
04:20:39|64892.53
04:20:41|64892.54
04:20:42|64892.54
04:20:43|64897.17
04:20:44|64904.23
04:20:45|64904.24
04:20:45|64904.24
04:20:47|64904.24
04:20:48|64904.24
04:20:49|64904.24
04:20:50|64905.7
04:20:50|64905.7
04:20:52|64905.7
04:20:53|64905.7
04:20:54|64905.7
04:20:54|64905.7
04:20:55|64923.
04:20:56|64923.
04:20:58|64923.
04:20:59|64922.99
04:21:00|64923.
04:21:00|64916.22
04:21:02|64916.2
04:21:02|64916.19
04:21:04|64916.2
04:21:04|64916.19
04:21:06|64924.38
04:21:07|64924.37
04:21:08|64924.38
04:21:08|64924.38
04:21:10|64924.38
04:21:10|64924.38
04:21:12|64924.38
04:21:13|64924.38
04:21:14|64924.38
04:21:15|64929.99
04:21:16|64931.17
04:21:17|64931.16
04:21:18|64931.17
04:21:19|64935.54
04:21:20|64935.54
04:21:21|64935.54
04:21:22|64935.54
04:21:23|64935.54
04:21:24|64932.18
04:21:25|64924.63
04:21:26|64913.87
04:21:27|64913.88
04:21:28|64912.88
04:21:29|64912.88
04:21:30|64912.88
04:21:31|64906.14
04:21:32|64905.71
04:21:33|64905.71
04:21:34|64905.71
04:21:35|64905.71
04:21:36|64909.37
04:21:37|64905.72
04:21:38|64901.58
04:21:39|64900.51
04:21:40|64900.51
04:21:42|64900.51
04:21:42|64900.51
04:21:43|64900.51
04:21:45|64900.52
04:21:46|64900.52
04:21:47|64900.51
04:21:48|64900.52
04:21:49|64900.52
04:21:49|64893.21
04:21:51|64893.21
04:21:52|64893.2
04:21:52|64893.21
04:21:54|64893.21
04:21:55|64893.2
04:21:56|64893.2
04:21:58|64893.2
04:21:58|64893.2
04:21:59|64893.2
04:22:00|64893.2
04:22:01|64890.18
04:22:03|64888.88
04:22:04|64883.61
04:22:05|64871.96
04:22:06|64863.01
04:22:06|64863.01
04:22:08|64863.
04:22:08|64863.
04:22:10|64854.35
04:22:11|64854.35
04:22:12|64854.35
04:22:12|64851.07
04:22:14|64845.66
04:22:15|64845.66
04:22:16|64845.67
04:22:16|64862.46
04:22:18|64874.22
04:22:19|64874.34
04:22:20|64874.34
04:22:21|64874.34
04:22:22|64874.33
04:22:23|64882.95
04:22:24|64882.97
04:22:25|64882.98
04:22:27|64887.66
04:22:28|64894.18
04:22:29|64894.18
04:22:30|64894.18
04:22:31|64894.19
04:22:32|64894.18
04:22:33|64887.67
04:22:34|64887.66
04:22:35|64887.67
04:22:36|64887.66
04:22:37|64887.67
04:22:38|64887.67
04:22:39|64887.67
04:22:40|64887.67
04:22:42|64894.18
04:22:42|64894.18
04:22:43|64894.19
04:22:44|64894.18
04:22:45|64894.18
04:22:46|64894.18
04:22:48|64894.19
04:22:48|64894.18
04:22:49|64894.19
04:22:50|64894.19
04:22:51|64894.19
04:22:52|64894.19
04:22:54|64900.5
04:22:55|64900.51
04:22:56|64900.51
04:22:57|64900.51
04:22:58|64902.44
04:22:59|64902.44
04:23:00|64902.44
04:23:01|64902.44
04:23:02|64902.44
04:23:03|64902.43
04:23:04|64902.44
04:23:06|64900.49
04:23:08|64894.19
04:23:08|64894.19
04:23:09|64894.19
04:23:11|64898.58
04:23:11|64902.43
04:23:13|64905.71
04:23:14|64905.71
04:23:15|64905.7
04:23:16|64905.71
04:23:17|64902.88
04:23:18|64900.29
04:23:19|64896.06
04:23:20|64895.97
04:23:22|64895.97
04:23:22|64895.96
04:23:23|64895.97
04:23:24|64895.97
04:23:25|64895.98
04:23:26|64895.97
04:23:27|64895.98
04:23:28|64895.98
04:23:29|64914.54
04:23:30|64914.64
04:23:32|64914.64
04:23:33|64910.11
04:23:34|64901.22
04:23:34|64901.22
04:23:35|64901.22
04:23:37|64901.22
04:23:38|64901.22
04:23:39|64901.21
04:23:39|64901.22
04:23:41|64901.22
04:23:42|64901.22
04:23:43|64901.21
04:23:43|64901.22
04:23:45|64901.22
04:23:45|64901.21
04:23:46|64901.22
04:23:47|64901.22
04:23:48|64893.21
04:23:50|64888.97
04:23:51|64883.24
04:23:51|64871.96
04:23:52|64871.96
04:23:54|64864.4
04:23:54|64864.41
04:23:55|64864.4
04:23:57|64864.41
04:23:58|64864.41
04:23:59|64870.9
04:24:00|64871.75
04:24:01|64871.75
04:24:02|64879.51
04:24:03|64879.51
04:24:04|64866.08
04:24:06|64864.39
04:24:07|64864.39
04:24:08|64864.39
04:24:09|64864.39
04:24:10|64870.12
04:24:11|64873.51
04:24:13|64880.09
04:24:13|64882.62
04:24:15|64882.99
04:24:16|64882.98
04:24:17|64876.96
04:24:18|64867.61
04:24:19|64856.41
04:24:20|64846.48
04:24:21|64845.68
04:24:22|64845.68
04:24:23|64848.16
04:24:24|64848.16
04:24:25|64848.17
04:24:26|64848.16
04:24:27|64848.16
04:24:28|64848.16
04:24:29|64857.42
04:24:30|64857.41
04:24:31|64857.42
04:24:32|64858.05
04:24:33|64867.49
04:24:34|64867.48
04:24:36|64864.14
04:24:36|64864.15
04:24:37|64864.15
04:24:39|64864.15
04:24:40|64864.14
04:24:41|64864.15
04:24:42|64882.64
04:24:42|64882.98
04:24:43|64882.98
04:24:44|64882.98
04:24:45|64882.98
04:24:47|64882.98
04:24:47|64891.95
04:24:48|64891.94
04:24:50|64891.94
04:24:50|64891.95
04:24:51|64887.31
04:24:52|64887.32
04:24:53|64887.31
04:24:54|64887.31
04:24:55|64885.68
04:24:56|64880.57
04:24:57|64880.57
04:24:58|64885.52
04:24:59|64885.52
04:25:00|64888.05
04:25:02|64888.05
04:25:02|64888.67
04:25:03|64891.82
04:25:04|64892.48
04:25:05|64892.48
04:25:07|64892.47
04:25:08|64899.94
04:25:10|64899.94
04:25:11|64899.94
04:25:11|64899.94
04:25:13|64899.94
04:25:14|64888.27
04:25:15|64888.28
04:25:16|64892.58
04:25:17|64893.11
04:25:18|64893.11
04:25:19|64893.11
04:25:20|64888.48
04:25:21|64888.49
04:25:22|64888.49
04:25:24|64888.49
04:25:24|64888.49
04:25:25|64888.49
04:25:27|64888.49
04:25:27|64888.49
04:25:28|64888.49
04:25:29|64888.49
04:25:30|64888.49
04:25:32|64888.48
04:25:33|64883.6
04:25:34|64883.6
04:25:35|64883.6
04:25:36|64883.6
04:25:37|64883.21
04:25:38|64883.21
04:25:39|64883.21
04:25:39|64883.2
04:25:41|64873.42
04:25:41|64873.38
04:25:43|64866.05
04:25:44|64864.16
04:25:45|64864.16
04:25:46|64864.15
04:25:47|64864.16
04:25:48|64864.15
04:25:49|64864.16
04:25:50|64864.16
04:25:51|64864.15
04:25:52|64864.15
04:25:53|64864.16
04:25:55|64864.16
04:25:55|64864.16
04:25:57|64872.54
04:25:58|64873.02
04:25:58|64873.41
04:25:59|64874.21
04:26:00|64879.89
04:26:01|64886.76
04:26:02|64896.08
04:26:03|64896.08
04:26:04|64882.99
04:26:06|64882.97
04:26:06|64866.66
04:26:08|64865.83
04:26:09|64864.15
04:26:10|64857.01
04:26:11|64857.02
04:26:13|64857.02
04:26:13|64857.01
04:26:15|64857.02
04:26:15|64857.01
04:26:16|64857.01
04:26:17|64864.96
04:26:18|64864.96
04:26:19|64864.97
04:26:21|64864.97
04:26:22|64862.27
04:26:23|64862.27
04:26:24|64862.28
04:26:25|64859.91
04:26:26|64859.52
04:26:27|64854.16
04:26:28|64854.15
04:26:29|64854.15
04:26:30|64854.15
04:26:31|64851.6
04:26:32|64851.06
04:26:33|64846.5
04:26:34|64843.07
04:26:36|64842.97
04:26:36|64840.62
04:26:38|64840.63
04:26:39|64840.63
04:26:39|64833.05
04:26:41|64828.36
04:26:41|64828.35
04:26:42|64828.36
04:26:43|64828.35
04:26:44|64828.36
04:26:45|64828.35
04:26:47|64828.36
04:26:47|64828.35
04:26:49|64828.36
04:26:50|64828.36
04:26:51|64828.36
04:26:51|64828.36
04:26:53|64839.78
04:26:54|64842.24
04:26:56|64842.24
04:26:57|64842.23
04:26:58|64842.23
04:26:59|64842.23
04:27:00|64849.42
04:27:00|64849.42
04:27:02|64850.7
04:27:02|64851.07
04:27:04|64857.99
04:27:05|64853.78
04:27:06|64851.54
04:27:07|64849.86
04:27:08|64849.43
04:27:10|64849.43
04:27:11|64849.43
04:27:12|64849.43
04:27:13|64849.43
04:27:14|64846.54
04:27:15|64844.82
04:27:18|64844.83
04:27:19|64844.83
04:27:19|64842.11
04:27:21|64834.8
04:27:22|64833.26
04:27:23|64839.78
04:27:24|64839.78
04:27:25|64839.77
04:27:26|64839.77
04:27:27|64839.77
04:27:28|64839.78
04:27:29|64839.78
04:27:30|64843.98
04:27:32|64855.31
04:27:32|64856.58
04:27:34|64857.41
04:27:35|64859.32
04:27:35|64865.71
04:27:37|64865.7
04:27:38|64865.71
04:27:39|64865.71
04:27:40|64865.71
04:27:41|64865.71
04:27:42|64865.7
04:27:43|64865.71
04:27:44|64865.71
04:27:45|64865.7
04:27:46|64865.7
04:27:46|64865.71
04:27:49|64865.7
04:27:50|64865.7
04:27:50|64865.71
04:27:51|64865.71
04:27:52|64865.71
04:27:53|64872.54
04:27:55|64878.42
04:27:55|64878.42
04:27:57|64878.41
04:27:57|64878.42
04:27:58|64878.42
04:27:59|64878.42
04:28:00|64878.41
04:28:02|64878.42
04:28:02|64878.42
04:28:03|64878.41
04:28:04|64873.88
04:28:05|64869.38
04:28:07|64869.37
04:28:07|64869.37
04:28:10|64869.37
04:28:11|64869.37
04:28:12|64869.37
04:28:12|64869.37
04:28:13|64869.38
04:28:15|64869.38
04:28:16|64865.71
04:28:17|64865.7
04:28:18|64865.7
04:28:19|64865.7
04:28:20|64865.7
04:28:21|64860.
04:28:22|64853.24
04:28:23|64853.23
04:28:24|64865.69
04:28:25|64865.69
04:28:26|64865.7
04:28:27|64865.69
04:28:28|64859.1
04:28:30|64857.76
04:28:30|64857.77
04:28:31|64857.76
04:28:33|64857.76
04:28:35|64857.77
04:28:36|64857.76
04:28:36|64857.77
04:28:37|64857.76
04:28:38|64853.67
04:28:39|64853.68
04:28:40|64853.68
04:28:41|64853.67
04:28:42|64853.67
04:28:44|64845.47
04:28:45|64845.47
04:28:46|64845.47
04:28:46|64845.47
04:28:48|64845.48
04:28:49|64845.47
04:28:49|64845.48
04:28:51|64837.9
04:28:52|64837.89
04:28:52|64837.89
04:28:53|64837.9
04:28:54|64840.04
04:28:55|64840.04
04:28:56|64844.82
04:28:57|64845.48
04:28:59|64848.13
04:29:02|64854.06
04:29:02|64870.19
04:29:05|64870.79
04:29:05|64870.79
04:29:06|64879.64
04:29:07|64896.08
04:29:09|64896.08
04:29:11|64896.08
04:29:11|64896.08
04:29:13|64896.08
04:29:14|64896.07
04:29:15|64879.26
04:29:17|64882.62
04:29:18|64882.61
04:29:19|64896.06
04:29:20|64902.44
04:29:21|64902.43
04:29:22|64902.44
04:29:23|64902.44
04:29:24|64902.44
04:29:25|64902.44
04:29:26|64902.44
04:29:27|64902.44
04:29:28|64902.43
04:29:29|64902.44
04:29:30|64902.43
04:29:31|64902.43
04:29:32|64902.44
04:29:33|64902.44
04:29:34|64902.43
04:29:35|64902.44
04:29:36|64907.46
04:29:37|64907.47
04:29:38|64907.47
04:29:39|64907.47
04:29:40|64907.47
04:29:41|64907.47
04:29:42|64908.66
04:29:43|64908.66
04:29:44|64908.66
04:29:45|64914.54
04:29:47|64914.89
04:29:47|64914.9
04:29:48|64914.89
04:29:50|64914.9
04:29:50|64914.9
04:29:52|64914.91
04:29:53|64914.9
04:29:53|64922.94
04:29:55|64932.61
04:29:55|64932.61
04:29:56|64932.61
04:29:57|64932.62
04:29:58|64936.99
04:30:00|64937.
04:30:00|64942.99
04:30:03|64936.91
04:30:03|64936.91
04:30:05|64917.36
04:30:06|64914.91
04:30:08|64914.9
04:30:08|64914.9
04:30:10|64936.89
04:30:10|64942.74
04:30:11|64942.74
04:30:13|64942.74
04:30:14|64942.74
04:30:15|64942.75
04:30:17|64927.42
04:30:18|64927.42
04:30:18|64923.61
04:30:20|64921.26
04:30:20|64921.27
04:30:21|64923.5
04:30:23|64932.46
04:30:24|64932.47
04:30:25|64924.89
04:30:26|64924.9
04:30:27|64918.44
04:30:28|64914.89
04:30:29|64914.89
04:30:30|64914.89
04:30:31|64912.26
04:30:32|64912.27
04:30:33|64903.
04:30:34|64903.01
04:30:35|64892.53
04:30:37|64889.94
04:30:37|64889.94
04:30:39|64889.94
04:30:39|64889.94
04:30:40|64889.94
04:30:41|64885.11
04:30:42|64885.11
04:30:43|64885.11
04:30:44|64885.12
04:30:45|64885.12
04:30:46|64885.12
04:30:47|64885.11
04:30:48|64885.12
04:30:49|64885.12
04:30:50|64885.12
04:30:51|64885.12
04:30:52|64888.5
04:30:53|64888.5
04:30:54|64888.5
04:30:55|64888.5
04:30:56|64867.01
04:30:57|64867.02
04:30:58|64867.02
04:31:00|64867.02
04:31:01|64867.02
04:31:01|64856.4
04:31:02|64856.4
04:31:03|64845.53
04:31:05|64843.14
04:31:05|64835.
04:31:06|64830.01
04:31:07|64825.5
04:31:08|64823.
04:31:09|64819.14
04:31:11|64818.78
04:31:13|64818.
04:31:13|64810.98
04:31:15|64810.97
04:31:16|64810.98
04:31:17|64810.97
04:31:18|64804.5
04:31:20|64803.01
04:31:21|64800.
04:31:21|64800.
04:31:23|64790.91
04:31:24|64790.92
04:31:24|64790.92
04:31:26|64788.15
04:31:27|64787.23
04:31:28|64787.24
04:31:28|64787.23
04:31:29|64787.23
04:31:30|64787.23
04:31:31|64796.94
04:31:33|64800.
04:31:33|64808.69
04:31:35|64831.39
04:31:35|64831.39
04:31:37|64841.46
04:31:37|64841.46
04:31:38|64841.47
04:31:39|64841.46
04:31:41|64841.46
04:31:41|64841.46
04:31:43|64841.47
04:31:44|64838.2
04:31:45|64838.21
04:31:46|64838.2
04:31:47|64838.2
04:31:47|64838.2
04:31:49|64836.54
04:31:50|64836.54
04:31:51|64838.2
04:31:52|64849.03
04:31:53|64859.33
04:31:53|64859.34
04:31:55|64859.34
04:31:56|64859.33
04:31:57|64859.33
04:31:58|64859.33
04:31:58|64859.33
04:32:01|64846.5
04:32:02|64836.59
04:32:03|64836.58
04:32:04|64833.9
04:32:05|64823.
04:32:06|64823.
04:32:07|64822.2
04:32:08|64822.21
04:32:09|64812.39
04:32:10|64811.22
04:32:11|64810.97
04:32:13|64804.5
04:32:14|64796.36
04:32:14|64796.35
04:32:15|64796.36
04:32:17|64796.36
04:32:18|64796.35
04:32:19|64796.35
04:32:19|64804.29
04:32:21|64804.29
04:32:21|64809.23
04:32:23|64822.98
04:32:24|64823.
04:32:25|64823.
04:32:25|64823.
04:32:27|64823.
04:32:28|64836.53
04:32:29|64841.46
04:32:30|64841.47
04:32:31|64849.01
04:32:32|64849.01
04:32:33|64849.01
04:32:34|64849.01
04:32:35|64849.01
04:32:37|64849.01
04:32:37|64849.02
04:32:39|64849.02
04:32:39|64849.01
04:32:41|64850.09
04:32:42|64857.29
04:32:42|64857.35
04:32:44|64857.35
04:32:44|64859.1
04:32:45|64859.1
04:32:47|64859.1
04:32:47|64859.09
04:32:48|64855.72
04:32:49|64859.34
04:32:50|64875.05
04:32:51|64875.05
04:32:53|64875.05
04:32:53|64875.06
04:32:54|64875.05
04:32:55|64875.9
04:32:56|64882.67
04:32:57|64882.89
04:32:58|64882.89
04:32:59|64882.89
04:33:01|64882.95
04:33:02|64899.56
04:33:04|64908.67
04:33:04|64908.95
04:33:05|64908.94
04:33:06|64908.95
04:33:08|64908.94
04:33:08|64908.94
04:33:09|64908.94
04:33:10|64904.72
04:33:11|64904.73
04:33:12|64902.78
04:33:14|64902.78
04:33:15|64894.
04:33:16|64889.34
04:33:17|64885.15
04:33:18|64885.15
04:33:19|64885.14
04:33:20|64885.15
04:33:21|64885.14
04:33:22|64875.07
04:33:23|64871.95
04:33:25|64870.02
04:33:25|64869.19
04:33:26|64866.1
04:33:28|64874.65
04:33:29|64878.09
04:33:30|64878.09
04:33:31|64878.09
04:33:31|64878.09
04:33:33|64878.1
04:33:34|64878.11
04:33:36|64878.1
04:33:39|64878.1
04:33:40|64878.1
04:33:41|64878.1
04:33:42|64878.1
04:33:42|64878.1
04:33:44|64871.74
04:33:45|64871.73
04:33:46|64871.73
04:33:47|64871.74
04:33:48|64871.74
04:33:49|64871.73
04:33:50|64871.73
04:33:51|64871.73
04:33:52|64871.74
04:33:53|64868.5
04:33:54|64868.5
04:33:55|64868.5
04:33:57|64864.98
04:33:58|64860.24
04:33:58|64856.12
04:34:00|64856.12
04:34:01|64856.12
04:34:02|64856.12
04:34:03|64855.95
04:34:04|64855.95
04:34:04|64855.95
04:34:06|64855.94
04:34:07|64855.94
04:34:08|64855.95
04:34:09|64855.94
04:34:10|64855.95
04:34:11|64855.94
04:34:12|64855.95
04:34:13|64864.54
04:34:15|64866.63
04:34:15|64860.39
04:34:17|64860.4
04:34:18|64860.4
04:34:20|64860.4
04:34:21|64859.08
04:34:21|64851.07
04:34:23|64851.07
04:34:24|64851.06
04:34:25|64851.07
04:34:26|64851.07
04:34:27|64851.07
04:34:27|64851.06
04:34:29|64851.06
04:34:30|64851.06
04:34:31|64851.06
04:34:32|64860.38
04:34:33|64860.38
04:34:34|64860.39
04:34:35|64864.53
04:34:36|64869.34
04:34:37|64869.35
04:34:38|64869.34
04:34:39|64869.35
04:34:40|64869.35
04:34:41|64869.35
04:34:42|64869.35
04:34:43|64869.35
04:34:44|64876.72
04:34:45|64876.72
04:34:46|64876.73
04:34:47|64876.73
04:34:48|64876.73
04:34:49|64876.72
04:34:50|64876.73
04:34:51|64876.73
04:34:52|64876.72
04:34:53|64876.72
04:34:54|64876.72
04:34:55|64876.72
04:34:56|64876.72
04:34:57|64876.72
04:34:58|64876.72
04:35:00|64876.72
04:35:00|64876.73
04:35:01|64878.11
04:35:03|64878.1
04:35:03|64874.07
04:35:04|64877.99
04:35:05|64882.85
04:35:06|64882.85
04:35:07|64882.85
04:35:08|64882.86
04:35:09|64886.48
04:35:10|64896.81
04:35:11|64896.82
04:35:12|64896.82
04:35:13|64896.82
04:35:14|64896.81
04:35:15|64896.81
04:35:16|64896.82
04:35:17|64902.43
04:35:19|64902.43
04:35:19|64905.92
04:35:20|64905.91
04:35:22|64905.91
04:35:23|64905.91
04:35:24|64905.91
04:35:24|64905.91
04:35:26|64905.91
04:35:27|64905.92
04:35:28|64899.21
04:35:29|64894.6
04:35:30|64894.38
04:35:31|64894.38
04:35:32|64894.38
04:35:33|64891.85
04:35:34|64888.12
04:35:36|64888.12
04:35:37|64892.7
04:35:38|64896.04
04:35:39|64896.04
04:35:40|64896.04
04:35:40|64896.04
04:35:42|64896.04
04:35:43|64896.83
04:35:44|64900.25
04:35:45|64900.26
04:35:46|64900.26
04:35:47|64900.26
04:35:48|64900.25
04:35:49|64896.83
04:35:50|64896.29
04:35:51|64890.
04:35:52|64886.16
04:35:53|64886.16
04:35:54|64886.16
04:35:55|64886.15
04:35:56|64886.16
04:35:58|64886.16
04:35:58|64892.95
04:35:59|64892.95
04:36:00|64892.96
04:36:02|64892.95
04:36:02|64893.58
04:36:03|64900.24
04:36:04|64905.
04:36:05|64907.16
04:36:06|64907.15
04:36:07|64907.15
04:36:08|64907.15
04:36:09|64907.16
04:36:10|64907.16
04:36:11|64911.35
04:36:12|64913.98
04:36:13|64913.98
04:36:14|64913.99
04:36:15|64913.99
04:36:17|64913.98
04:36:19|64907.16
04:36:19|64907.16
04:36:21|64909.71
04:36:22|64909.71
04:36:23|64909.82
04:36:24|64909.82
04:36:25|64907.15
04:36:27|64907.16
04:36:28|64907.16
04:36:29|64907.16
04:36:30|64907.16
04:36:31|64907.16
04:36:31|64907.16
04:36:33|64902.93
04:36:33|64896.04
04:36:35|64895.96
04:36:36|64895.96
04:36:37|64895.96
04:36:39|64884.17
04:36:39|64888.5
04:36:40|64888.5
04:36:41|64888.51
04:36:43|64888.51
04:36:44|64884.26
04:36:45|64874.22
04:36:45|64874.23
04:36:46|64874.23
04:36:48|64874.23
04:36:48|64874.22
04:36:49|64874.23
04:36:50|64874.23
04:36:51|64874.22
04:36:53|64874.22
04:36:54|64873.25
04:36:54|64873.24
04:36:56|64871.96
04:36:56|64871.95
04:36:58|64871.95
04:36:58|64871.7
04:36:59|64867.43
04:37:01|64867.43
04:37:01|64863.
04:37:02|64851.06
04:37:03|64851.06
04:37:05|64851.07
04:37:06|64851.07
04:37:06|64851.06
04:37:07|64847.34
04:37:08|64846.66
04:37:09|64843.71
04:37:10|64843.71
04:37:11|64843.71
04:37:12|64843.7
04:37:13|64843.7
04:37:15|64850.26
04:37:15|64850.5
04:37:17|64850.51
04:37:19|64850.5
04:37:20|64850.5
04:37:20|64850.5
04:37:21|64850.5
04:37:23|64837.24
04:37:24|64833.91
04:37:25|64833.91
04:37:26|64833.91
04:37:27|64833.91
04:37:28|64833.91
04:37:30|64833.91
04:37:30|64833.91
04:37:31|64828.35
04:37:33|64828.36
04:37:34|64828.35
04:37:35|64828.36
04:37:36|64828.36
04:37:37|64828.35
04:37:38|64828.35
04:37:39|64828.35
04:37:41|64828.35
04:37:42|64828.35
04:37:43|64828.35
04:37:43|64828.35
04:37:45|64828.36
04:37:45|64828.36
04:37:46|64828.36
04:37:48|64828.36
04:37:49|64828.35
04:37:49|64828.35
04:37:51|64828.36
04:37:51|64828.35
04:37:53|64828.35
04:37:54|64828.35
04:37:55|64828.35
04:37:56|64828.36
04:37:57|64828.35
04:37:58|64828.35
04:37:58|64828.35
04:38:00|64828.35
04:38:00|64828.36
04:38:01|64823.07
04:38:03|64823.01
04:38:04|64819.14
04:38:05|64811.04
04:38:06|64790.89
04:38:07|64787.71
04:38:08|64787.71
04:38:09|64787.71
04:38:10|64787.71
04:38:10|64801.9
04:38:11|64803.4
04:38:13|64801.88
04:38:13|64801.89
04:38:15|64801.88
04:38:16|64801.88
04:38:16|64801.88
04:38:18|64801.89
04:38:19|64807.86
04:38:19|64807.85
04:38:21|64812.38
04:38:22|64812.39
04:38:23|64814.64
04:38:24|64822.98
04:38:25|64828.36
04:38:26|64841.46
04:38:27|64846.52
04:38:28|64851.06
04:38:29|64845.66
04:38:30|64835.58
04:38:31|64835.55
04:38:32|64833.89
04:38:33|64833.88
04:38:34|64833.88
04:38:36|64829.71
04:38:37|64818.4
04:38:37|64818.4
04:38:39|64818.4
04:38:40|64819.61
04:38:41|64822.98
04:38:42|64822.98
04:38:43|64822.98
04:38:44|64822.98
04:38:46|64822.97
04:38:46|64822.98
04:38:47|64817.22
04:38:48|64817.21
04:38:50|64825.72
04:38:51|64830.54
04:38:52|64830.53
04:38:53|64830.53
04:38:54|64830.53
04:38:55|64833.14
04:38:56|64834.52
04:38:57|64834.52
04:38:58|64834.53
04:38:59|64834.53
04:39:00|64834.53
04:39:01|64834.53
04:39:02|64837.51
04:39:03|64837.5
04:39:04|64834.55
04:39:05|64834.54
04:39:06|64833.07
04:39:07|64833.07
04:39:08|64843.
04:39:09|64842.99
04:39:10|64842.99
04:39:11|64842.99
04:39:12|64843.
04:39:13|64845.35
04:39:14|64851.07
04:39:15|64851.06
04:39:16|64854.07
04:39:17|64871.82
04:39:18|64864.14
04:39:19|64863.64
04:39:20|64864.37
04:39:22|64860.91
04:39:23|64857.13
04:39:25|64855.73
04:39:26|64853.38
04:39:27|64853.37
04:39:28|64853.37
04:39:29|64853.37
04:39:30|64853.06
04:39:31|64851.91
04:39:32|64851.93
04:39:33|64860.59
04:39:34|64857.42
04:39:36|64857.42
04:39:37|64853.22
04:39:38|64853.22
04:39:38|64853.23
04:39:39|64853.22
04:39:40|64853.22
04:39:41|64853.22
04:39:43|64853.23
04:39:43|64863.16
04:39:45|64863.15
04:39:46|64863.15
04:39:47|64863.15
04:39:48|64863.16
04:39:49|64844.82
04:39:50|64844.44
04:39:51|64844.44
04:39:52|64844.44
04:39:53|64844.43
04:39:54|64849.52
04:39:55|64849.86
04:39:56|64849.9
04:39:57|64851.54
04:39:58|64852.22
04:39:59|64852.23
04:40:00|64852.22
04:40:01|64852.22
04:40:02|64852.23
04:40:03|64852.23
04:40:04|64852.23
04:40:05|64852.23
04:40:06|64852.22
04:40:07|64852.23
04:40:08|64852.22
04:40:09|64852.22
04:40:10|64852.23
04:40:11|64852.22
04:40:12|64845.89
04:40:13|64845.88
04:40:14|64844.44
04:40:15|64844.44
04:40:16|64844.44
04:40:17|64844.44
04:40:18|64844.44
04:40:19|64844.45
04:40:20|64844.45
04:40:22|64853.37
04:40:23|64853.37
04:40:25|64853.37
04:40:25|64853.36
04:40:27|64853.37
04:40:27|64853.37
04:40:29|64853.37
04:40:30|64853.37
04:40:31|64853.36
04:40:31|64853.36
04:40:32|64853.36
04:40:34|64849.45
04:40:34|64849.45
04:40:35|64849.45
04:40:37|64849.45
04:40:38|64849.44
04:40:39|64849.45
04:40:40|64873.09
04:40:41|64878.17
04:40:41|64881.13
04:40:42|64870.89
04:40:43|64868.69
04:40:45|64862.3
04:40:46|64849.47
04:40:47|64848.4
04:40:48|64836.41
04:40:49|64836.42
04:40:50|64836.41
04:40:51|64836.42
04:40:52|64836.42
04:40:53|64843.01
04:40:54|64845.17
04:40:55|64845.17
04:40:56|64845.16
04:40:57|64845.16
04:40:58|64845.16
04:41:00|64845.16
04:41:01|64845.33
04:41:01|64850.7
04:41:03|64851.42
04:41:03|64851.41
04:41:04|64839.78
04:41:05|64845.66
04:41:06|64852.85
04:41:08|64852.87
04:41:09|64852.86
04:41:09|64853.37
04:41:10|64853.37
04:41:11|64853.37
04:41:12|64878.93
04:41:13|64881.77
04:41:14|64876.83
04:41:16|64901.71
04:41:16|64913.34
04:41:18|64914.9
04:41:19|64914.91
04:41:19|64914.9
04:41:20|64920.56
04:41:22|64920.56
04:41:23|64921.52
04:41:24|64921.52
04:41:25|64915.26
04:41:26|64910.3
04:41:27|64904.62
04:41:29|64905.65
04:41:30|64905.65
04:41:31|64905.65
04:41:31|64899.44
04:41:33|64899.44
04:41:33|64899.44
04:41:35|64899.44
04:41:36|64899.43
04:41:37|64899.43
04:41:38|64899.43
04:41:39|64899.43
04:41:40|64918.56
04:41:41|64914.52
04:41:42|64918.57
04:41:43|64922.94
04:41:44|64922.95
04:41:45|64922.95
04:41:46|64922.95
04:41:47|64922.94
04:41:48|64922.95
04:41:49|64922.94
04:41:51|64922.95
04:41:51|64922.94
04:41:52|64922.95
04:41:53|64922.95
04:41:55|64922.95
04:41:55|64922.95
04:41:56|64924.63
04:41:57|64927.41
04:41:58|64941.
04:41:59|64941.
04:42:00|64946.25
04:42:01|64936.83
04:42:03|64958.22
04:42:04|64962.41
04:42:04|64962.42
04:42:06|64965.51
04:42:06|64966.69
04:42:07|64967.88
04:42:09|64967.88
04:42:10|64967.89
04:42:11|64983.
04:42:11|64988.81
04:42:12|64988.81
04:42:13|64980.04
04:42:14|64977.67
04:42:15|64970.3
04:42:17|64970.3
04:42:17|64946.8
04:42:19|64938.81
04:42:19|64938.75
04:42:20|64938.75
04:42:21|64933.78
04:42:23|64933.78
04:42:24|64933.78
04:42:25|64933.78
04:42:27|64933.77
04:42:28|64933.78
04:42:28|64933.77
04:42:29|64923.63
04:42:31|64933.98
04:42:32|64938.74
04:42:33|64944.84
04:42:34|64944.84
04:42:35|64944.83
04:42:36|64939.92
04:42:37|64939.91
04:42:39|64939.91
04:42:39|64939.91
04:42:41|64939.92
04:42:42|64939.92
04:42:43|64939.92
04:42:44|64923.01
04:42:45|64922.94
04:42:46|64922.94
04:42:47|64922.94
04:42:48|64914.89
04:42:49|64914.9
04:42:50|64914.9
04:42:51|64907.83
04:42:52|64907.83
04:42:53|64907.83
04:42:55|64907.82
04:42:55|64907.83
04:42:57|64907.83
04:42:58|64903.27
04:42:58|64903.01
04:43:00|64903.
04:43:00|64900.01
04:43:01|64900.
04:43:03|64885.14
04:43:04|64883.01
04:43:05|64883.
04:43:06|64868.35
04:43:07|64868.34
04:43:08|64868.35
04:43:09|64870.83
04:43:10|64870.84
04:43:11|64870.83
04:43:12|64876.74
04:43:13|64876.74
04:43:14|64876.73
04:43:15|64889.46
04:43:16|64889.46
04:43:17|64889.45
04:43:18|64889.45
04:43:19|64889.45
04:43:20|64871.7
04:43:21|64871.7
04:43:22|64871.7
04:43:24|64871.7
04:43:25|64870.86
04:43:25|64870.85
04:43:27|64870.85
04:43:28|64869.16
04:43:28|64869.16
04:43:30|64869.16
04:43:31|64877.34
04:43:32|64877.34
04:43:33|64877.34
04:43:34|64877.34
04:43:36|64877.33
04:43:37|64877.33
04:43:37|64877.34
04:43:39|64877.34
04:43:40|64877.33
04:43:40|64877.34
04:43:42|64877.34
04:43:43|64877.34
04:43:44|64877.33
04:43:44|64872.54
04:43:46|64870.87
04:43:47|64868.58
04:43:48|64868.59
04:43:49|64877.33
04:43:50|64877.34
04:43:50|64881.61
04:43:52|64881.61
04:43:53|64889.45
04:43:54|64895.96
04:43:55|64909.5
04:43:56|64909.5
04:43:57|64909.5
04:43:58|64909.5
04:44:00|64909.49
04:44:00|64909.5
04:44:02|64909.5
04:44:03|64905.5
04:44:03|64902.46
04:44:04|64902.46
04:44:06|64900.01
04:44:06|64900.01
04:44:08|64900.01
04:44:08|64900.01
04:44:10|64900.
04:44:11|64900.
04:44:11|64900.
04:44:13|64900.
04:44:14|64900.
04:44:14|64900.01
04:44:16|64900.01
04:44:16|64900.01
04:44:18|64900.01
04:44:19|64900.01
04:44:20|64900.01
04:44:21|64900.01
04:44:22|64900.
04:44:23|64900.01
04:44:24|64900.
04:44:26|64900.01
04:44:27|64900.
04:44:28|64900.01
04:44:29|64900.
04:44:30|64900.01
04:44:32|64900.01
04:44:32|64900.
04:44:33|64900.01
04:44:35|64900.01
04:44:36|64900.
04:44:37|64900.01
04:44:37|64900.01
04:44:38|64900.01
04:44:40|64900.01
04:44:41|64900.01
04:44:42|64900.01
04:44:42|64900.
04:44:44|64900.01
04:44:45|64900.01
04:44:47|64900.01
04:44:47|64900.
04:44:48|64902.78
04:44:49|64904.29
04:44:50|64904.3
04:44:52|64904.29
04:44:53|64904.29
04:44:54|64904.3
04:44:55|64904.3
04:44:56|64904.3
04:44:57|64904.29
04:44:58|64904.29
04:44:59|64904.3
04:44:59|64904.3
04:45:01|64904.3
04:45:02|64904.3
04:45:03|64902.03
04:45:04|64902.04
04:45:05|64900.28
04:45:06|64889.87
04:45:07|64884.71
04:45:09|64879.73
04:45:09|64879.73
04:45:11|64879.74
04:45:11|64879.74
04:45:12|64879.73
04:45:13|64879.74
04:45:15|64879.74
04:45:15|64903.
04:45:16|64903.63
04:45:17|64913.57
04:45:18|64913.56
04:45:20|64913.56
04:45:20|64913.57
04:45:21|64913.56
04:45:23|64913.57
04:45:23|64913.56
04:45:24|64913.57
04:45:26|64913.56
04:45:28|64913.57
04:45:28|64913.56
04:45:29|64913.57
04:45:30|64909.51
04:45:32|64908.28
04:45:33|64908.28
04:45:34|64908.29
04:45:34|64900.01
04:45:35|64900.02
04:45:37|64900.02
04:45:38|64900.02
04:45:38|64891.29
04:45:39|64886.41
04:45:40|64886.4
04:45:42|64886.4
04:45:43|64883.
04:45:44|64870.
04:45:45|64869.98
04:45:46|64869.98
04:45:47|64862.99
04:45:48|64860.01
04:45:50|64860.01
04:45:50|64860.01
04:45:51|64860.
04:45:53|64860.01
04:45:53|64860.01
04:45:55|64855.18
04:45:56|64853.79
04:45:57|64853.79
04:45:58|64853.79
04:45:59|64853.79
04:46:00|64853.79
04:46:01|64853.79
04:46:03|64862.29
04:46:04|64863.49
04:46:05|64856.63
04:46:05|64860.78
04:46:06|64863.49
04:46:07|64863.49
04:46:08|64857.25
04:46:09|64857.25
04:46:11|64857.25
04:46:12|64861.33
04:46:12|64861.32
04:46:13|64869.98
04:46:15|64879.97
04:46:16|64879.97
04:46:17|64879.97
04:46:18|64879.97
04:46:19|64879.97
04:46:20|64879.96
04:46:21|64879.97
04:46:22|64879.96
04:46:23|64877.58
04:46:24|64870.86
04:46:25|64870.12
04:46:26|64873.24
04:46:27|64879.96
04:46:28|64879.96
04:46:29|64879.96
04:46:30|64879.96
04:46:32|64879.96
04:46:34|64874.23
04:46:34|64874.23
04:46:36|64874.23
04:46:37|64874.23
04:46:38|64874.24
04:46:39|64870.89
04:46:40|64867.51
04:46:41|64867.51
04:46:42|64864.12
04:46:43|64864.13
04:46:44|64864.12
04:46:45|64864.12
04:46:46|64862.25
04:46:47|64858.01
04:46:48|64858.01
04:46:49|64858.01
04:46:51|64858.01
04:46:52|64858.
04:46:52|64851.06
04:46:53|64851.06
04:46:54|64851.06
04:46:56|64851.07
04:46:57|64851.07
04:46:57|64851.07
04:46:58|64851.06
04:46:59|64851.07
04:47:01|64851.07
04:47:03|64851.07
04:47:04|64858.
04:47:04|64858.
04:47:06|64858.
04:47:07|64858.02
04:47:07|64864.14
04:47:09|64864.98
04:47:09|64864.98
04:47:11|64864.98
04:47:12|64864.98
04:47:13|64864.98
04:47:14|64864.98
04:47:14|64864.97
04:47:16|64864.97
04:47:17|64864.98
04:47:18|64855.76
04:47:19|64855.76
04:47:20|64862.79
04:47:21|64862.79
04:47:22|64862.79
04:47:23|64862.79
04:47:24|64862.79
04:47:25|64862.79
04:47:26|64862.79
04:47:27|64864.97
04:47:28|64864.97
04:47:29|64864.98
04:47:30|64864.98
04:47:31|64872.26
04:47:32|64872.26
04:47:33|64872.26
04:47:34|64872.26
04:47:35|64872.26
04:47:36|64872.26
04:47:38|64872.26
04:47:39|64872.25
04:47:40|64870.03
04:47:41|64862.8
04:47:41|64862.8
04:47:43|64862.8
04:47:43|64862.8
04:47:45|64862.79
04:47:46|64859.22
04:47:47|64859.22
04:47:48|64849.8
04:47:49|64849.8
04:47:50|64849.8
04:47:52|64849.8
04:47:52|64849.8
04:47:53|64849.8
04:47:54|64849.8
04:47:56|64849.8
04:47:57|64849.8
04:47:58|64849.8
04:47:58|64849.79
04:47:59|64849.8
04:48:00|64847.28
04:48:01|64847.27
04:48:02|64847.28
04:48:04|64849.79
04:48:05|64856.3
04:48:06|64856.3
04:48:07|64856.3
04:48:08|64856.29
04:48:09|64856.29
04:48:10|64856.3
04:48:12|64856.29
04:48:12|64856.3
04:48:13|64856.3
04:48:14|64856.3
04:48:15|64859.22
04:48:16|64859.22
04:48:17|64859.22
04:48:19|64859.22
04:48:19|64876.69
04:48:20|64882.98
04:48:21|64882.97
04:48:22|64882.97
04:48:24|64882.97
04:48:26|64882.98
04:48:27|64882.99
04:48:27|64882.98
04:48:28|64900.72
04:48:30|64914.9
04:48:30|64924.63
04:48:32|64924.63
04:48:32|64927.46
04:48:34|64940.02
04:48:35|64942.99
04:48:36|64942.99
04:48:37|64943.
04:48:38|64942.99
04:48:39|64939.74
04:48:40|64932.61
04:48:42|64932.6
04:48:43|64927.99
04:48:44|64921.72
04:48:44|64921.72
04:48:45|64921.73
04:48:46|64921.73
04:48:47|64921.73
04:48:48|64915.48
04:48:49|64915.48
04:48:50|64915.48
04:48:51|64915.48
04:48:53|64915.49
04:48:53|64915.48
04:48:55|64915.48
04:48:56|64915.48
04:48:56|64915.48
04:48:57|64915.48
04:48:58|64915.48
04:48:59|64910.
04:49:01|64910.01
04:49:02|64910.01
04:49:03|64910.01
04:49:03|64910.01
04:49:04|64910.01
04:49:05|64910.01
04:49:07|64910.01
04:49:08|64910.
04:49:09|64910.
04:49:10|64910.01
04:49:11|64907.83
04:49:11|64901.34
04:49:13|64901.34
04:49:14|64901.34
04:49:15|64894.06
04:49:16|64894.06
04:49:17|64894.06
04:49:18|64894.06
04:49:19|64892.53
04:49:20|64892.53
04:49:21|64888.
04:49:22|64883.46
04:49:23|64882.98
04:49:24|64882.98
04:49:25|64882.98
04:49:27|64882.98
04:49:28|64882.97
04:49:29|64882.98
04:49:30|64882.98
04:49:31|64882.98
04:49:33|64882.98
04:49:33|64882.97
04:49:34|64882.98
04:49:36|64882.98
04:49:37|64880.1
04:49:38|64878.19
04:49:39|64878.19
04:49:41|64878.18
04:49:41|64878.19
04:49:43|64878.19
04:49:44|64878.19
04:49:44|64878.18
04:49:46|64878.18
04:49:47|64878.19
04:49:48|64878.18
04:49:49|64878.18
04:49:50|64871.95
04:49:51|64867.26
04:49:52|64867.26
04:49:53|64867.26
04:49:54|64867.27
04:49:55|64867.26
04:49:56|64867.26
04:49:57|64867.26
04:49:58|64867.26
04:49:59|64867.26
04:50:00|64867.26
04:50:01|64867.27
04:50:02|64867.27
04:50:03|64867.27
04:50:04|64878.19
04:50:05|64878.18
04:50:06|64869.19
04:50:07|64870.08
04:50:08|64870.08
04:50:09|64870.08
04:50:10|64870.21
04:50:11|64870.21
04:50:12|64872.75
04:50:13|64872.75
04:50:14|64872.75
04:50:15|64880.1
04:50:17|64894.06
04:50:17|64894.06
04:50:18|64894.07
04:50:19|64882.62
04:50:21|64882.62
04:50:22|64880.27
04:50:23|64880.26
04:50:23|64880.26
04:50:24|64877.59
04:50:25|64877.59
04:50:26|64877.6
04:50:28|64877.6
04:50:28|64874.92
04:50:29|64892.69
04:50:30|64892.7
04:50:32|64892.69
04:50:33|64894.07
04:50:34|64897.74
04:50:35|64897.74
04:50:36|64897.73
04:50:37|64897.74
04:50:38|64897.74
04:50:39|64899.41
04:50:41|64899.42
04:50:42|64899.42
04:50:43|64899.43
04:50:43|64899.99
04:50:44|64899.99
04:50:45|64899.99
04:50:46|64897.73
04:50:47|64888.07
04:50:49|64888.08
04:50:49|64888.08
04:50:51|64888.08
04:50:52|64888.08
04:50:53|64888.08
04:50:54|64880.27
04:50:55|64880.26
04:50:56|64880.26
04:50:57|64880.26
04:50:58|64873.16
04:50:59|64873.17
04:51:00|64873.17
04:51:01|64873.15
04:51:02|64861.62
04:51:04|64856.3
04:51:05|64856.3
04:51:06|64856.29
04:51:06|64834.33
04:51:07|64834.33
04:51:08|64840.62
04:51:09|64841.04
04:51:10|64841.05
04:51:12|64841.05
04:51:12|64841.05
04:51:13|64831.34
04:51:15|64830.18
04:51:16|64830.18
04:51:17|64830.18
04:51:19|64830.18
04:51:20|64830.17
04:51:21|64830.17
04:51:21|64830.18
04:51:22|64830.17
04:51:24|64830.18
04:51:25|64834.74
04:51:26|64834.74
04:51:27|64834.74
04:51:27|64834.74
04:51:28|64834.74
04:51:29|64834.74
04:51:30|64834.74
04:51:32|64840.93
04:51:33|64840.93
04:51:34|64856.4
04:51:35|64856.4
04:51:37|64856.39
04:51:37|64856.39
04:51:38|64854.64
04:51:40|64846.64
04:51:41|64846.65
04:51:42|64855.63
04:51:44|64855.64
04:51:45|64855.63
04:51:46|64855.64
04:51:46|64855.63
04:51:48|64855.64
04:51:49|64855.64
04:51:50|64855.64
04:51:51|64855.63
04:51:52|64855.64
04:51:53|64856.4
04:51:54|64856.4
04:51:55|64856.39
04:51:57|64856.4
04:51:58|64856.4
04:51:59|64856.4
04:51:59|64856.39
04:52:01|64856.39
04:52:02|64856.39
04:52:03|64856.39
04:52:04|64856.4
04:52:05|64850.01
04:52:05|64850.02
04:52:07|64845.
04:52:08|64845.01
04:52:09|64845.
04:52:10|64845.
04:52:11|64845.01
04:52:12|64845.
04:52:13|64845.
04:52:15|64845.
04:52:16|64845.
04:52:17|64852.14
04:52:18|64853.01
04:52:19|64853.02
04:52:20|64856.4
04:52:21|64856.4
04:52:22|64860.24
04:52:23|64860.24
04:52:24|64860.24
04:52:25|64860.24
04:52:26|64860.24
04:52:27|64860.24
04:52:28|64860.24
04:52:29|64871.35
04:52:30|64877.58
04:52:31|64892.6
04:52:32|64894.38
04:52:34|64895.01
04:52:34|64895.01
04:52:36|64895.01
04:52:38|64895.01
04:52:38|64895.01
04:52:40|64895.01
04:52:40|64895.01
04:52:42|64895.01
04:52:43|64895.
04:52:44|64895.
04:52:45|64891.88
04:52:46|64889.35
04:52:47|64889.35
04:52:47|64889.36
04:52:49|64889.35
04:52:49|64889.35
04:52:51|64889.36
04:52:51|64889.36
04:52:53|64889.36
04:52:54|64889.36
04:52:55|64877.58
04:52:55|64877.58
04:52:57|64871.18
04:52:57|64871.19
04:52:59|64868.67
04:53:01|64867.51
04:53:01|64867.51
04:53:03|64867.49
04:53:04|64864.79
04:53:05|64864.02
04:53:06|64864.03
04:53:07|64864.02
04:53:08|64864.02
04:53:09|64864.02
04:53:10|64864.03
04:53:11|64864.04
04:53:12|64864.79
04:53:13|64864.79
04:53:14|64864.78
04:53:15|64864.79
04:53:16|64864.79
04:53:17|64864.79
04:53:17|64864.78
04:53:18|64864.78
04:53:19|64864.79
04:53:21|64864.79
04:53:22|64864.79
04:53:23|64856.57
04:53:23|64854.85
04:53:25|64854.85
04:53:26|64854.85
04:53:27|64854.85
04:53:27|64854.85
04:53:29|64854.85
04:53:30|64854.85
04:53:31|64854.85
04:53:32|64854.84
04:53:33|64854.84
04:53:35|64854.84
04:53:37|64854.85
04:53:37|64854.84
04:53:39|64854.84
04:53:40|64854.84
04:53:42|64854.85
04:53:42|64854.84
04:53:43|64854.85
04:53:45|64854.84
04:53:46|64854.84
04:53:46|64854.85
04:53:48|64864.6
04:53:48|64864.77
04:53:50|64864.77
04:53:51|64864.77
04:53:52|64864.77
04:53:53|64864.78
04:53:54|64864.78
04:53:55|64864.77
04:53:56|64864.78
04:53:57|64864.78
04:53:58|64864.78
04:53:59|64864.78
04:54:00|64864.77
04:54:01|64864.78
04:54:02|64864.78
04:54:03|64864.77
04:54:05|64864.78
04:54:05|64864.78
04:54:07|64864.78
04:54:07|64864.78
04:54:09|64864.77
04:54:10|64864.78
04:54:11|64864.77
04:54:11|64864.78
04:54:12|64864.77
04:54:13|64864.77
04:54:14|64889.34
04:54:16|64889.36
04:54:17|64901.94
04:54:18|64911.6
04:54:18|64911.61
04:54:20|64911.6
04:54:21|64911.6
04:54:22|64911.61
04:54:23|64911.61
04:54:24|64911.6
04:54:25|64911.6
04:54:26|64911.6
04:54:27|64911.61
04:54:28|64910.25
04:54:30|64910.26
04:54:31|64910.25
04:54:31|64901.1
04:54:33|64901.1
04:54:33|64901.1
04:54:35|64885.02
04:54:36|64885.01
04:54:37|64885.01
04:54:39|64885.01
04:54:40|64885.02
04:54:41|64885.02
04:54:41|64883.01
04:54:43|64883.01
04:54:43|64879.14
04:54:45|64878.25
04:54:46|64878.25
04:54:46|64878.26
04:54:48|64878.26
04:54:49|64878.25
04:54:50|64878.25
04:54:52|64885.02
04:54:52|64890.21
04:54:54|64890.2
04:54:54|64890.21
04:54:56|64890.2
04:54:57|64890.2
04:54:57|64890.2
04:54:58|64890.2
04:54:59|64890.2
04:55:00|64890.21
04:55:02|64890.21
04:55:02|64890.21
04:55:04|64890.21
04:55:04|64891.39
04:55:05|64894.38
04:55:07|64902.99
04:55:08|64903.
04:55:09|64903.
04:55:10|64903.
04:55:11|64903.
04:55:12|64903.
04:55:13|64902.99
04:55:13|64903.
04:55:14|64902.99
04:55:16|64903.
04:55:17|64905.32
04:55:17|64907.66
04:55:19|64907.66
04:55:20|64907.66
04:55:21|64907.67
04:55:22|64907.67
04:55:22|64907.66
04:55:24|64907.67
04:55:25|64907.67
04:55:26|64906.12
04:55:26|64903.36
04:55:28|64903.37
04:55:28|64903.37
04:55:30|64903.37
04:55:30|64900.25
04:55:32|64900.25
04:55:33|64900.25
04:55:34|64890.21
04:55:35|64878.78
04:55:36|64878.77
04:55:37|64878.77
04:55:39|64878.77
04:55:40|64878.77
04:55:40|64878.77
04:55:42|64878.77
04:55:43|64878.78
04:55:44|64874.03
04:55:45|64871.96
04:55:46|64871.96
04:55:47|64865.82
04:55:48|64865.81
04:55:49|64865.82
04:55:50|64858.26
04:55:51|64857.89
04:55:52|64850.31
04:55:53|64845.01
04:55:54|64845.01
04:55:55|64845.01
04:55:56|64845.
04:55:57|64845.01
04:55:58|64845.01
04:55:59|64845.
04:56:00|64845.
04:56:01|64843.15
04:56:02|64843.
04:56:03|64837.73
04:56:04|64837.74
04:56:05|64837.74
04:56:06|64837.73
04:56:07|64837.74
04:56:08|64843.14
04:56:09|64840.63
04:56:10|64840.62
04:56:12|64837.77
04:56:12|64830.01
04:56:13|64830.01
04:56:14|64830.01
04:56:15|64830.01
04:56:17|64830.01
04:56:17|64830.01
04:56:19|64830.01
04:56:19|64830.
04:56:20|64830.01
04:56:22|64830.
04:56:23|64830.01
04:56:23|64830.
04:56:24|64830.01
04:56:26|64830.
04:56:26|64830.
04:56:28|64830.01
04:56:28|64830.
04:56:29|64830.
04:56:31|64830.
04:56:32|64830.01
04:56:33|64830.
04:56:34|64830.01
04:56:35|64830.01
04:56:36|64830.01
04:56:38|64830.01
04:56:39|64830.
04:56:40|64838.91
04:56:41|64858.25
04:56:42|64858.25
04:56:44|64858.26
04:56:45|64858.25
04:56:45|64858.25
04:56:47|64858.25
04:56:48|64858.25
04:56:48|64858.25
04:56:49|64858.25
04:56:50|64858.26
04:56:51|64858.26
04:56:52|64858.25
04:56:54|64867.5
04:56:54|64868.07
04:56:56|64868.08
04:56:56|64868.07
04:56:58|64868.08
04:56:59|64868.08
04:57:00|64868.08
04:57:00|64868.08
04:57:02|64868.07
04:57:03|64868.07
04:57:04|64870.61
04:57:05|64870.61
04:57:06|64870.62
04:57:07|64870.62
04:57:08|64870.62
04:57:09|64870.62
04:57:10|64870.61
04:57:11|64871.7
04:57:12|64882.97
04:57:13|64882.98
04:57:14|64882.97
04:57:15|64882.97
04:57:16|64882.98
04:57:17|64882.98
04:57:18|64882.98
04:57:19|64891.86
04:57:20|64900.25
04:57:22|64902.44
04:57:22|64909.49
04:57:23|64909.48
04:57:25|64909.49
04:57:25|64909.49
04:57:26|64902.81
04:57:27|64902.82
04:57:28|64902.81
04:57:29|64891.02
04:57:31|64890.38
04:57:31|64888.24
04:57:32|64888.24
04:57:33|64888.24
04:57:34|64888.23
04:57:35|64888.23
04:57:36|64886.51
04:57:37|64886.51
04:57:39|64886.51
04:57:41|64880.27
04:57:42|64880.27
04:57:43|64880.28
04:57:43|64880.27
04:57:44|64880.27
04:57:46|64880.28
04:57:47|64883.45
04:57:48|64883.46
04:57:49|64883.45
04:57:50|64883.46
04:57:51|64883.46
04:57:52|64883.45
04:57:53|64883.46
04:57:54|64883.46
04:57:55|64883.46
04:57:56|64883.46
04:57:57|64883.45
04:57:58|64883.46
04:57:59|64883.46
04:58:01|64883.46
04:58:02|64901.94
04:58:03|64909.65
04:58:04|64909.67
04:58:05|64910.26
04:58:06|64910.25
04:58:07|64910.25
04:58:08|64910.26
04:58:09|64910.26
04:58:10|64910.25
04:58:11|64910.26
04:58:12|64910.25
04:58:13|64910.26
04:58:14|64910.25
04:58:15|64910.26
04:58:16|64910.26
04:58:17|64910.25
04:58:18|64910.26
04:58:19|64910.26
04:58:20|64904.2
04:58:21|64904.21
04:58:22|64904.21
04:58:23|64899.43
04:58:24|64903.98
04:58:25|64905.28
04:58:26|64909.1
04:58:27|64909.09
04:58:28|64909.11
04:58:29|64909.5
04:58:30|64910.24
04:58:31|64910.25
04:58:32|64910.25
04:58:33|64910.25
04:58:34|64910.25
04:58:35|64910.25
04:58:36|64910.25
04:58:38|64910.24
04:58:39|64910.24
04:58:39|64910.25
04:58:40|64910.25
04:58:41|64910.24
04:58:43|64910.25
04:58:43|64910.24
04:58:45|64910.25
04:58:46|64910.24
04:58:48|64910.25
04:58:49|64910.24
04:58:50|64910.24
04:58:51|64910.24
04:58:52|64910.24
04:58:53|64910.25
04:58:53|64910.25
04:58:55|64910.25
04:58:56|64910.25
04:58:57|64910.25
04:58:58|64913.47
04:58:59|64913.47
04:59:00|64915.98
04:59:01|64915.99
04:59:02|64915.99
04:59:03|64915.98
04:59:04|64913.68
04:59:05|64913.47
04:59:06|64910.25
04:59:07|64910.24
04:59:08|64910.24
04:59:09|64910.24
04:59:11|64910.24
04:59:11|64910.25
04:59:12|64910.24
04:59:14|64910.24
04:59:15|64910.24
04:59:16|64910.25
04:59:16|64910.24
04:59:18|64903.63
04:59:18|64901.11
04:59:19|64901.11
04:59:21|64901.11
04:59:21|64901.11
04:59:23|64905.3
04:59:23|64906.14
04:59:24|64906.13
04:59:25|64906.13
04:59:27|64906.13
04:59:27|64906.14
04:59:29|64906.13
04:59:29|64906.14
04:59:30|64906.14
04:59:32|64906.13
04:59:33|64906.13
04:59:34|64906.14
04:59:35|64906.14
04:59:36|64906.14
04:59:37|64906.14
04:59:38|64906.14
04:59:40|64906.14
04:59:41|64906.14
04:59:42|64906.14
04:59:43|64906.14
04:59:45|64906.14
04:59:45|64906.13
04:59:46|64906.14
04:59:48|64906.13
04:59:50|64906.13
04:59:52|64906.13
04:59:52|64906.13
04:59:53|64906.13
04:59:55|64906.14
04:59:56|64906.13
04:59:56|64906.13
04:59:58|64906.14
04:59:59|64906.13
05:00:00|64906.13
05:00:00|64906.14
05:00:01|64913.46
05:00:03|64935.01
05:00:04|64935.33
05:00:04|64916.22
05:00:06|64907.54
05:00:07|64903.6
05:00:08|64927.46
05:00:09|64933.73
05:00:10|64938.06
05:00:11|64938.51
05:00:12|64938.52
05:00:12|64938.52
05:00:14|64938.52
05:00:15|64932.09
05:00:16|64937.46
05:00:16|64937.46
05:00:17|64937.45
05:00:19|64937.46
05:00:20|64933.2
05:00:21|64933.2
05:00:22|64933.2
05:00:23|64933.2
05:00:24|64933.2
05:00:25|64933.2
05:00:25|64948.78
05:00:26|64948.79
05:00:27|64962.53
05:00:29|64968.49
05:00:29|64968.51
05:00:32|64968.51
05:00:32|64982.87
05:00:33|64984.31
05:00:34|64984.32
05:00:35|64987.22
05:00:37|64987.22
05:00:37|64987.22
05:00:38|64987.21
05:00:39|64987.22
05:00:40|64976.79
05:00:41|64969.46
05:00:42|64969.46
05:00:44|64964.94
05:00:45|64954.77
05:00:47|64949.83
05:00:47|64949.83
05:00:49|64949.82
05:00:51|64946.8
05:00:51|64946.8
05:00:53|64946.8
05:00:54|64949.83
05:00:55|64949.83
05:00:56|64949.83
05:00:57|64949.83
05:00:58|64949.83
05:00:59|64946.81
05:01:00|64943.44
05:01:01|64945.61
05:01:02|64945.61
05:01:03|64945.61
05:01:04|64951.03
05:01:05|64957.14
05:01:06|64957.14
05:01:07|64957.14
05:01:08|64957.14
05:01:09|64957.14
05:01:10|64957.14
05:01:11|64957.14
05:01:13|64957.14
05:01:13|64948.99
05:01:14|64943.34
05:01:16|64943.34
05:01:17|64943.34
05:01:17|64943.96
05:01:19|64946.45
05:01:20|64946.45
05:01:20|64954.65
05:01:22|64954.65
05:01:22|64954.64
05:01:23|64954.64
05:01:25|64954.65
05:01:25|64954.64
05:01:26|64954.65
05:01:27|64954.64
05:01:28|64951.2
05:01:30|64951.2
05:01:31|64951.19
05:01:31|64951.2
05:01:33|64954.65
05:01:34|64954.65
05:01:34|64956.54
05:01:36|64956.53
05:01:37|64956.54
05:01:38|64956.53
05:01:39|64955.77
05:01:40|64949.37
05:01:41|64949.37
05:01:42|64949.37
05:01:43|64948.07
05:01:44|64948.07
05:01:45|64947.31
05:01:47|64947.31
05:01:48|64947.3
05:01:48|64947.31
05:01:50|64947.3
05:01:50|64947.31
05:01:52|64947.31
05:01:53|64947.31
05:01:54|64947.31
05:01:55|64947.31
05:01:56|64947.3
05:01:57|64947.3
05:01:59|64947.31
05:02:00|64947.31
05:02:01|64947.3
05:02:02|64956.54
05:02:03|64951.5
05:02:04|64947.32
05:02:05|64947.32
05:02:06|64951.18
05:02:07|64951.18
05:02:08|64957.38
05:02:10|64969.96
05:02:10|64969.96
05:02:11|64978.73
05:02:12|64982.96
05:02:14|64986.7
05:02:14|64986.7
05:02:15|64986.7
05:02:16|64986.69
05:02:17|64999.91
05:02:19|65000.
05:02:19|64999.99
05:02:20|65012.47
05:02:22|65053.64
05:02:23|65048.66
05:02:23|65036.34
05:02:25|65048.61
05:02:26|65054.7
05:02:27|65054.71
05:02:28|65054.71
05:02:29|65054.71
05:02:30|65054.71
05:02:31|65046.54
05:02:32|65046.53
05:02:33|65047.89
05:02:34|65047.89
05:02:34|65041.44
05:02:36|65036.34
05:02:38|65033.27
05:02:39|65032.33
05:02:40|65029.39
05:02:40|65029.39
05:02:42|65029.38
05:02:44|65029.39
05:02:45|65029.39
05:02:46|65036.33
05:02:47|65029.4
05:02:48|65029.4
05:02:49|65029.97
05:02:50|65032.06
05:02:51|65032.49
05:02:53|65036.34
05:02:54|65036.33
05:02:54|65040.56
05:02:57|65040.56
05:02:58|65040.56
05:02:59|65045.26
05:02:59|65045.27
05:03:00|65047.78
05:03:01|65051.2
05:03:02|65051.21
05:03:03|65051.2
05:03:04|65051.2
05:03:06|65051.21
05:03:07|65051.21
05:03:07|65051.2
05:03:09|65051.21
05:03:09|65051.21
05:03:10|65051.2
05:03:11|65048.67
05:03:13|65047.83
05:03:13|65041.89
05:03:15|65039.25
05:03:16|65036.9
05:03:16|65046.28
05:03:17|65051.95
05:03:18|65058.01
05:03:19|65059.72
05:03:21|65059.78
05:03:21|65052.92
05:03:23|65052.09
05:03:23|65052.09
05:03:25|65046.98
05:03:25|65046.98
05:03:27|65046.97
05:03:28|65046.98
05:03:28|65046.98
05:03:29|65046.98
05:03:31|65046.77
05:03:32|65037.62
05:03:33|65032.08
05:03:34|65032.08
05:03:35|65032.08
05:03:36|65032.08
05:03:38|65029.39
05:03:38|65029.39
05:03:39|65029.4
05:03:40|65029.4
05:03:42|65029.4
05:03:42|65029.38
05:03:43|65027.27
05:03:45|65020.89
05:03:47|65020.9
05:03:48|65020.9
05:03:48|65020.9
05:03:50|65020.9
05:03:51|65020.89
05:03:52|65020.9
05:03:52|65020.9
05:03:54|65020.9
05:03:54|65020.9
05:03:57|65020.89
05:03:58|65020.9
05:03:58|65020.89
05:03:59|65020.9
05:04:00|65020.89
05:04:02|65020.9
05:04:03|65020.89
05:04:03|65020.9
05:04:06|65020.9
05:04:07|65020.9
05:04:08|65020.89
05:04:09|65020.89
05:04:10|65020.9
05:04:11|65020.9
05:04:12|65020.89
05:04:13|65020.9
05:04:14|65020.9
05:04:15|65020.9
05:04:16|65028.26
05:04:17|65029.32
05:04:18|65024.81
05:04:19|65020.79
05:04:20|65020.8
05:04:21|65020.8
05:04:22|65020.8
05:04:23|65010.95
05:04:24|65010.63
05:04:25|65006.33
05:04:26|65004.67
05:04:27|65004.66
05:04:28|64996.04
05:04:30|64996.04
05:04:30|64993.91
05:04:32|64993.91
05:04:32|64993.91
05:04:33|64993.91
05:04:34|64987.78
05:04:35|64993.5
05:04:36|64993.91
05:04:37|64993.92
05:04:39|64993.91
05:04:39|64996.02
05:04:40|64999.05
05:04:41|65000.55
05:04:43|65000.55
05:04:44|65000.55
05:04:44|65003.62
05:04:46|65011.27
05:04:47|65020.89
05:04:48|65020.89
05:04:49|65020.89
05:04:50|65020.88
05:04:51|65020.89
05:04:52|65020.89
05:04:53|65020.88
05:04:54|65020.89
05:04:55|65020.89
05:04:56|65020.89
05:04:57|65020.89
05:04:59|65019.78
05:05:00|65019.79
05:05:01|65018.38
05:05:02|65008.74
05:05:04|65005.27
05:05:04|65000.
05:05:05|64998.68
05:05:06|64994.19
05:05:07|64991.94
05:05:08|64991.93
05:05:10|64988.84
05:05:11|64988.85
05:05:12|64995.28
05:05:13|64995.28
05:05:13|64995.28
05:05:14|64998.54
05:05:15|65008.72
05:05:16|65017.51
05:05:17|65017.51
05:05:18|65017.51
05:05:20|65023.
05:05:20|65022.99
05:05:22|65022.99
05:05:23|65023.
05:05:23|65023.
05:05:24|65023.
05:05:26|65023.
05:05:27|65022.99
05:05:28|65022.99
05:05:29|65022.99
05:05:30|65023.
05:05:30|65014.07
05:05:32|65014.08
05:05:34|65011.28
05:05:35|65011.27
05:05:35|65007.03
05:05:36|65003.21
05:05:38|65000.01
05:05:38|65000.01
05:05:39|65000.02
05:05:40|65000.02
05:05:41|65000.02
05:05:42|65000.01
05:05:43|65000.02
05:05:44|65000.02
05:05:46|65000.01
05:05:47|65000.02
05:05:48|65000.01
05:05:49|65000.01
05:05:50|65000.02
05:05:51|65000.01
05:05:52|65000.01
05:05:54|65000.02
05:05:54|65000.01
05:05:56|65000.01
05:05:57|65000.01
05:05:58|65000.01
05:05:59|64997.34
05:06:00|64997.11
05:06:01|64993.5
05:06:02|64993.51
05:06:03|64993.51
05:06:04|65000.01
05:06:05|65000.01
05:06:06|65000.01
05:06:08|65000.02
05:06:08|65000.02
05:06:10|65000.02
05:06:11|65000.02
05:06:11|65000.01
05:06:12|64988.18
05:06:15|64989.3
05:06:16|64990.
05:06:17|64990.
05:06:19|65020.92
05:06:20|65020.91
05:06:21|65020.91
05:06:22|65020.91
05:06:23|65020.91
05:06:24|65020.91
05:06:25|65020.92
05:06:26|65031.8
05:06:27|65032.08
05:06:28|65032.07
05:06:29|65032.08
05:06:30|65032.08
05:06:31|65032.08
05:06:32|65024.59
05:06:33|65024.27
05:06:34|65015.53
05:06:35|65015.53
05:06:36|65015.52
05:06:37|65015.52
05:06:38|65009.86
05:06:39|65009.86
05:06:40|65003.89
05:06:41|65000.22
05:06:42|64998.54
05:06:43|64998.01
05:06:44|64998.
05:06:45|64998.01
05:06:46|64998.
05:06:48|64994.35
05:06:50|64994.34
05:06:51|64993.91
05:06:52|64993.9
05:06:54|64990.13
05:06:55|64990.11
05:06:56|64990.01
05:06:57|64987.75
05:06:58|64987.75
05:06:59|64987.75
05:07:00|64987.75
05:07:01|64987.75
05:07:03|64987.74
05:07:04|64987.75
05:07:05|64987.75
05:07:05|64987.75
05:07:07|64987.75
05:07:08|64996.56
05:07:09|64988.29
05:07:10|64987.71
05:07:10|64987.71
05:07:11|64987.7
05:07:12|64987.7
05:07:13|64978.92
05:07:15|64984.46
05:07:15|64984.26
05:07:17|64981.74
05:07:19|64979.94
05:07:19|64973.9
05:07:21|64973.9
05:07:22|64973.89
05:07:23|64973.9
05:07:24|64973.89
05:07:25|64973.9
05:07:26|64973.9
05:07:27|64973.9
05:07:29|64973.89
05:07:29|64973.89
05:07:31|64971.02
05:07:31|64971.03
05:07:33|64971.03
05:07:33|64971.02
05:07:34|64966.97
05:07:35|64966.96
05:07:36|64966.96
05:07:37|64959.13
05:07:39|64956.71
05:07:39|64956.71
05:07:40|64952.34
05:07:41|64952.34
05:07:42|64956.54
05:07:43|64959.9
05:07:44|64965.38
05:07:45|64965.37
05:07:46|64965.38
05:07:48|64965.37
05:07:49|64965.37
05:07:50|64965.37
05:07:51|64965.37
05:07:53|64965.37
05:07:53|64965.38
05:07:55|64965.37
05:07:56|64965.37
05:07:58|64965.37
05:07:58|64965.38
05:08:00|64965.37
05:08:01|64965.38
05:08:02|64965.37
05:08:02|64966.97
05:08:04|64972.02
05:08:04|64972.02
05:08:06|64970.
05:08:06|64966.13
05:08:07|64966.13
05:08:09|64966.13
05:08:10|64966.74
05:08:11|64966.75
05:08:11|64966.75
05:08:12|64966.75
05:08:13|64966.75
05:08:14|64966.75
05:08:15|64966.13
05:08:16|64964.46
05:08:18|64964.45
05:08:19|64964.45
05:08:20|64964.45
05:08:20|64964.46
05:08:22|64962.73
05:08:23|64962.71
05:08:23|64962.72
05:08:25|64962.72
05:08:26|64964.45
05:08:26|64971.65
05:08:27|64971.65
05:08:28|64971.64
05:08:30|64971.65
05:08:31|64977.01
05:08:31|64977.02
05:08:34|64977.37
05:08:34|64978.04
05:08:35|64978.03
05:08:36|64978.03
05:08:37|64978.03
05:08:39|64978.03
05:08:41|64975.42
05:08:41|64975.39
05:08:42|64975.39
05:08:43|64975.38
05:08:44|64975.38
05:08:45|64972.58
05:08:46|64972.59
05:08:47|64972.59
05:08:48|64971.93
05:08:50|64978.04
05:08:51|65004.47
05:08:52|65010.64
05:08:54|65010.63
05:08:55|65010.63
05:08:56|65010.63
05:08:57|65010.63
05:08:59|65006.18
05:08:59|65006.17
05:09:00|65006.18
05:09:01|65006.17
05:09:02|65006.18
05:09:04|65006.18
05:09:04|65006.18
05:09:06|65006.17
05:09:07|64999.3
05:09:07|64994.02
05:09:09|64994.01
05:09:09|64994.02
05:09:10|64994.02
05:09:11|64994.01
05:09:12|64994.01
05:09:13|64994.02
05:09:14|64994.02
05:09:15|64998.14
05:09:16|65005.95
05:09:17|65005.95
05:09:18|65005.95
05:09:19|65005.96
05:09:20|65005.95
05:09:22|65005.95
05:09:22|65005.96
05:09:24|65005.96
05:09:25|65005.96
05:09:26|65005.95
05:09:27|65005.95
05:09:28|65005.95
05:09:29|65005.96
05:09:31|65005.95
05:09:32|65005.96
05:09:33|65000.95
05:09:33|65000.95
05:09:34|65000.95
05:09:36|65000.95
05:09:36|65000.95
05:09:37|65000.13
05:09:38|65000.
05:09:39|65000.
05:09:40|64991.82
05:09:41|64991.36
05:09:43|64991.36
05:09:43|64991.36
05:09:44|64991.35
05:09:45|64991.35
05:09:46|64991.35
05:09:47|64991.35
05:09:48|64991.35
05:09:50|64991.34
05:09:51|64991.35
05:09:53|64991.34
05:09:53|64991.35
05:09:54|64991.34
05:09:56|64991.35
05:09:57|64991.34
05:09:58|64997.16
05:09:59|64997.15
05:09:59|64997.15
05:10:00|64997.15
05:10:01|64997.15
05:10:02|65007.59
05:10:04|65007.62
05:10:04|65010.64
05:10:05|65010.64
05:10:06|65010.64
05:10:08|65010.63
05:10:08|65010.63
05:10:09|65010.63
05:10:11|65007.04
05:10:12|65010.64
05:10:13|65019.76
05:10:13|65019.75
05:10:15|65019.75
05:10:15|65019.76
05:10:17|65019.76
05:10:18|65019.76
05:10:19|65019.76
05:10:20|65019.76
05:10:20|65017.23
05:10:22|65017.24
05:10:23|65015.56
05:10:24|65011.61
05:10:25|65008.72
05:10:26|65002.97
05:10:27|65002.97
05:10:28|65002.97
05:10:29|65002.97
05:10:30|65002.96
05:10:31|65002.96
05:10:32|65002.96
05:10:33|65002.97
05:10:34|65002.96
05:10:35|65002.96
05:10:36|65002.96
05:10:37|65002.97
05:10:38|65002.96
05:10:39|65002.96
05:10:40|65002.97
05:10:41|65002.97
05:10:42|65002.96
05:10:43|65002.97
05:10:44|65002.97
05:10:45|65002.97
05:10:46|65002.97
05:10:47|65002.97
05:10:48|65002.96
05:10:49|65002.96
05:10:51|65002.96
05:10:53|65014.67
05:10:54|65016.63
05:10:55|65016.62
05:10:55|65016.63
05:10:57|65016.63
05:10:58|65016.63
05:10:58|65016.63
05:10:59|65016.63
05:11:00|65016.63
05:11:02|65022.32
05:11:03|65022.99
05:11:05|65023.
05:11:05|65022.99
05:11:07|65022.99
05:11:07|65022.99
05:11:08|65022.99
05:11:10|65022.99
05:11:11|65023.
05:11:11|65023.
05:11:12|65023.
05:11:14|65020.64
05:11:15|65020.65
05:11:16|65020.64
05:11:17|65020.64
05:11:18|65020.64
05:11:19|65022.32
05:11:19|65047.64
05:11:21|65052.99
05:11:22|65052.98
05:11:23|65052.98
05:11:24|65052.98
05:11:24|65052.98
05:11:25|65052.99
05:11:27|65052.98
05:11:28|65050.27
05:11:29|65050.
05:11:30|65047.01
05:11:31|65047.
05:11:32|65041.09
05:11:34|65030.49
05:11:34|65028.15
05:11:35|65028.14
05:11:36|65023.17
05:11:38|65023.01
05:11:38|65023.01
05:11:40|65023.01
05:11:40|65023.
05:11:41|65023.01
05:11:42|65023.
05:11:43|65023.01
05:11:44|65023.01
05:11:45|65023.01
05:11:47|65023.
05:11:48|65023.01
05:11:48|65022.99
05:11:50|65023.
05:11:51|65022.99
05:11:52|65011.98
05:11:52|65011.98
05:11:54|65011.99
05:11:54|65006.18
05:11:56|65006.18
05:11:58|65006.17
05:11:58|65006.18
05:11:59|65006.17
05:12:01|65006.17
05:12:03|65006.16
05:12:03|65002.97
05:12:04|65002.98
05:12:06|64996.71
05:12:06|64996.71
05:12:07|64996.71
05:12:09|64996.71
05:12:10|64996.7
05:12:11|64996.71
05:12:11|64993.9
05:12:13|64993.44
05:12:14|64993.44
05:12:15|64993.44
05:12:15|64993.44
05:12:16|64992.73
05:12:17|64992.74
05:12:18|64992.73
05:12:19|64992.73
05:12:20|64992.74
05:12:22|65001.06
05:12:23|65001.07
05:12:25|64995.18
05:12:25|64996.02
05:12:26|64999.33
05:12:27|64999.33
05:12:28|64999.33
05:12:29|64999.33
05:12:30|64999.34
05:12:32|64993.5
05:12:32|64993.5
05:12:33|64990.27
05:12:34|64990.28
05:12:36|64990.28
05:12:36|64990.28
05:12:38|64990.28
05:12:38|64988.8
05:12:39|64983.
05:12:40|64983.
05:12:41|64983.
05:12:43|64982.99
05:12:43|64979.91
05:12:44|64979.91
05:12:45|64979.92
05:12:46|64979.92
05:12:47|64979.91
05:12:48|64979.91
05:12:49|64979.91
05:12:50|64979.91
05:12:52|64978.72
05:12:53|64978.73
05:12:54|64978.72
05:12:55|64978.73
05:12:56|64978.72
05:12:57|64978.72
05:12:58|64994.93
05:13:00|65002.97
05:13:00|65002.97
05:13:02|65002.97
05:13:03|65002.96
05:13:04|65002.97
05:13:05|65002.97
05:13:06|65009.67
05:13:07|65009.67
05:13:08|65009.68
05:13:09|65009.68
05:13:11|65009.68
05:13:12|65009.68
05:13:12|65009.67
05:13:14|65009.68
05:13:14|65009.68
05:13:16|65009.68
05:13:18|65008.03
05:13:18|65008.03
05:13:19|65008.03
05:13:21|65008.03
05:13:21|65003.03
05:13:22|65003.04
05:13:23|65003.04
05:13:25|65003.04
05:13:25|65003.04
05:13:26|65003.03
05:13:27|65003.04
05:13:29|65003.04
05:13:29|65003.04
05:13:30|65003.04
05:13:31|65003.03
05:13:32|65003.03
05:13:33|65003.03
05:13:34|64993.68
05:13:36|64993.54
05:13:37|64993.54
05:13:38|64985.29
05:13:38|64985.29
05:13:39|64983.43
05:13:40|64983.42
05:13:42|64983.42
05:13:43|64983.
05:13:44|64978.74
05:13:44|64973.81
05:13:46|64973.8
05:13:47|64973.8
05:13:48|64973.8
05:13:48|64973.8
05:13:49|64970.44
05:13:52|64969.14
05:13:52|64968.82
05:13:54|64968.82
05:13:55|64968.82
05:13:57|64967.32
05:13:57|64963.
05:13:59|64963.01
05:14:00|64963.01
05:14:01|64963.01
05:14:02|64963.01
05:14:04|64942.57
05:14:05|64942.55
05:14:06|64942.55
05:14:07|64942.55
05:14:07|64942.56
05:14:09|64942.56
05:14:10|64942.56
05:14:11|64942.56
05:14:13|64942.55
05:14:14|64942.56
05:14:14|64942.56
05:14:16|64942.55
05:14:17|64942.56
05:14:18|64942.56
05:14:19|64949.84
05:14:21|64950.85
05:14:21|64954.43
05:14:22|64956.61
05:14:23|64959.89
05:14:24|64959.89
05:14:25|64959.9
05:14:26|64959.89
05:14:27|64959.9
05:14:29|64959.89
05:14:30|64955.73
05:14:31|64955.73
05:14:32|64955.73
05:14:33|64955.73
05:14:34|64955.72
05:14:35|64955.72
05:14:36|64955.73
05:14:37|64955.73
05:14:38|64955.72
05:14:39|64955.73
05:14:40|64955.73
05:14:41|64955.73
05:14:42|64955.72
05:14:43|64955.72
05:14:44|64955.72
05:14:45|64955.73
05:14:46|64955.73
05:14:47|64955.73
05:14:48|64955.73
05:14:50|64955.73
05:14:50|64955.73
05:14:51|64955.73
05:14:52|64955.72
05:14:54|64955.72
05:14:55|64955.72
05:14:56|64955.73
05:14:58|64955.73
05:14:59|64955.72
05:14:59|64955.72
05:15:01|64959.95
05:15:02|64959.96
05:15:03|64963.
05:15:04|64968.28
05:15:05|64960.73
05:15:06|64955.73
05:15:07|64955.74
05:15:08|64955.74
05:15:09|64955.74
05:15:10|64955.74
05:15:11|64955.74
05:15:12|64962.32
05:15:13|64962.32
05:15:15|64958.23
05:15:15|64958.22
05:15:16|64958.22
05:15:17|64958.22
05:15:18|64932.87
05:15:19|64939.73
05:15:20|64949.82
05:15:21|64952.47
05:15:23|64962.99
05:15:24|64962.99
05:15:24|64963.
05:15:25|64962.99
05:15:26|64956.54
05:15:27|64956.54
05:15:29|64952.87
05:15:29|64952.88
05:15:30|64952.87
05:15:32|64954.03
05:15:33|64955.7
05:15:33|64956.53
05:15:34|64956.54
05:15:35|64956.53
05:15:36|64956.54
05:15:37|64954.86
05:15:39|64953.5
05:15:39|64945.18
05:15:41|64945.17
05:15:42|64945.17
05:15:42|64960.88
05:15:43|64961.87
05:15:44|64961.87
05:15:46|64961.87
05:15:46|64961.88
05:15:48|64961.87
05:15:48|64961.87
05:15:49|64961.88
05:15:50|64961.88
05:15:51|64961.87
05:15:53|64961.87
05:15:53|64961.88
05:15:54|64961.88
05:15:57|64961.88
05:15:58|64961.88
05:15:59|64961.87
05:15:59|64961.88
05:16:01|64961.88
05:16:02|64961.87
05:16:03|64952.88
05:16:04|64946.57
05:16:06|64944.63
05:16:06|64944.63
05:16:08|64942.41
05:16:08|64937.27
05:16:09|64955.88
05:16:11|64963.41
05:16:11|64958.28
05:16:12|64958.28
05:16:13|64958.28
05:16:14|64957.9
05:16:15|64949.08
05:16:16|64946.35
05:16:17|64943.01
05:16:19|64943.
05:16:19|64953.05
05:16:21|64961.31
05:16:22|64964.83
05:16:23|64964.84
05:16:24|64964.84
05:16:25|64964.83
05:16:26|64967.45
05:16:27|64968.82
05:16:28|64968.81
05:16:29|64968.82
05:16:30|64983.
05:16:31|64982.99
05:16:32|64982.99
05:16:33|64983.
05:16:34|64983.
05:16:35|64982.99
05:16:36|64983.
05:16:37|64983.
05:16:38|64983.
05:16:39|64983.
05:16:40|64995.78
05:16:41|64997.63
05:16:42|64997.63
05:16:43|64997.63
05:16:44|64997.63
05:16:45|64997.63
05:16:46|64997.63
05:16:47|64997.7
05:16:48|65010.64
05:16:49|65010.64
05:16:50|65010.64
05:16:51|65010.63
05:16:52|65010.64
05:16:53|65010.64
05:16:54|65010.64
05:16:55|65010.63
05:16:56|65001.34
05:16:58|65000.09
05:16:59|65000.09
05:16:59|64987.8
05:17:01|64979.44
05:17:03|64983.59
05:17:03|64983.58
05:17:05|64969.99
05:17:06|64969.99
05:17:07|64964.12
05:17:07|64964.11
05:17:09|64964.12
05:17:10|64964.12
05:17:10|64963.
05:17:11|64959.73
05:17:13|64959.72
05:17:14|64959.72
05:17:15|64959.72
05:17:16|64959.72
05:17:16|64959.72
05:17:18|64959.72
05:17:18|64959.73
05:17:19|64969.99
05:17:21|64977.88
05:17:22|64977.87
05:17:22|64977.87
05:17:24|64977.87
05:17:25|64977.88
05:17:25|64977.88
05:17:27|64977.88
05:17:27|64977.88
05:17:28|64972.85
05:17:30|64963.12
05:17:31|64975.26
05:17:31|64985.44
05:17:32|64987.62
05:17:34|64987.61
05:17:35|64987.62
05:17:36|64987.61
05:17:37|64987.61
05:17:37|64998.53
05:17:39|64998.53
05:17:40|64998.53
05:17:41|64998.53
05:17:42|64998.53
05:17:43|65000.09
05:17:44|65003.
05:17:45|65002.99
05:17:46|65002.99
05:17:48|65003.
05:17:49|65002.99
05:17:50|65002.99
05:17:50|65002.99
05:17:51|65003.
05:17:52|65002.99
05:17:54|65002.99
05:17:55|64998.56
05:17:56|64998.54
05:17:57|64998.53
05:17:57|64998.53
05:17:58|64998.53
05:17:59|64998.52
05:18:01|64998.53
05:18:02|65010.64
05:18:04|65018.8
05:18:05|65022.32
05:18:05|65025.93
05:18:06|65042.55
05:18:08|65042.55
05:18:10|65052.99
05:18:11|65052.99
05:18:11|65057.2
05:18:12|65062.49
05:18:14|65062.49
05:18:15|65062.5
05:18:16|65062.5
05:18:16|65058.87
05:18:18|65058.45
05:18:18|65045.27
05:18:20|65049.26
05:18:21|65049.25
05:18:22|65058.02
05:18:23|65058.26
05:18:24|65062.47
05:18:25|65062.95
05:18:25|65062.95
05:18:26|65062.96
05:18:28|65062.96
05:18:29|65060.67
05:18:30|65058.15
05:18:32|65058.15
05:18:33|65053.81
05:18:33|65057.48
05:18:34|65057.48
05:18:36|65057.48
05:18:37|65048.2
05:18:38|65048.19
05:18:39|65046.68
05:18:39|65045.58
05:18:41|65045.58
05:18:42|65042.72
05:18:42|65042.72
05:18:43|65042.72
05:18:44|65042.62
05:18:45|65031.5
05:18:47|65031.5
05:18:48|65031.5
05:18:49|65031.5
05:18:49|65031.5
05:18:50|65031.5
05:18:51|65031.5
05:18:53|65031.5
05:18:54|65031.5
05:18:54|65031.49
05:18:56|65031.5
05:18:57|65031.5
05:18:57|65031.49
05:19:00|65031.49
05:19:01|65031.49
05:19:02|65035.71
05:19:03|65035.71
05:19:04|65032.51
05:19:05|65032.
05:19:06|65032.
05:19:08|65031.66
05:19:09|65031.66
05:19:10|65031.66
05:19:11|65031.66
05:19:12|65031.66
05:19:13|65031.67
05:19:14|65032.51
05:19:15|65032.51
05:19:17|65032.5
05:19:17|65032.51
05:19:19|65032.51
05:19:20|65040.01
05:19:21|65040.
05:19:21|65040.
05:19:23|65040.01
05:19:23|65040.01
05:19:25|65040.01
05:19:26|65043.59
05:19:27|65043.58
05:19:28|65040.03
05:19:29|65037.1
05:19:30|65037.1
05:19:32|65032.62
05:19:33|65032.61
05:19:33|65032.62
05:19:35|65032.61
05:19:36|65032.62
05:19:37|65032.61
05:19:38|65032.61
05:19:39|65032.61
05:19:40|65032.61
05:19:40|65032.62
05:19:42|65032.52
05:19:42|65032.52
05:19:43|65032.52
05:19:45|65032.53
05:19:46|65032.53
05:19:47|65031.66
05:19:47|65023.18
05:19:49|65023.18
05:19:49|65023.17
05:19:50|65023.18
05:19:52|65023.18
05:19:53|65023.18
05:19:54|65023.18
05:19:55|65023.18
05:19:56|65023.01
05:19:57|65023.01
05:19:58|65023.02
05:19:59|65023.02
05:20:01|65023.02
05:20:01|65023.01
05:20:02|65023.02
05:20:04|65023.02
05:20:05|65023.02
05:20:06|65023.02
05:20:07|65026.76
05:20:08|65026.76
05:20:08|65038.09
05:20:10|65038.47
05:20:11|65038.47
05:20:12|65038.47
05:20:13|65038.46
05:20:14|65043.64
05:20:14|65052.07
05:20:16|65052.34
05:20:17|65060.94
05:20:18|65060.93
05:20:19|65060.94
05:20:21|65060.93
05:20:21|65060.93
05:20:22|65060.94
05:20:24|65060.94
05:20:24|65060.95
05:20:25|65060.95
05:20:26|65060.95
05:20:28|65060.95
05:20:29|65060.95
05:20:30|65058.88
05:20:31|65058.88
05:20:32|65058.88
05:20:33|65058.88
05:20:33|65058.88
05:20:35|65058.88
05:20:36|65054.28
05:20:37|65054.28
05:20:38|65046.98
05:20:39|65046.98
05:20:40|65036.78
05:20:42|65036.77
05:20:42|65036.77
05:20:43|65032.52
05:20:44|65025.5
05:20:45|65025.5
05:20:46|65025.5
05:20:47|65025.49
05:20:49|65025.49
05:20:50|65025.49
05:20:50|65029.45
05:20:51|65032.12
05:20:52|65032.11
05:20:54|65032.12
05:20:55|65032.11
05:20:56|65032.11
05:20:57|65032.11
05:20:57|65032.12
05:20:59|65032.12
05:20:59|65032.11
05:21:02|65032.12
05:21:02|65032.11
05:21:04|65030.13
05:21:05|65025.5
05:21:05|65023.03
05:21:06|65023.02
05:21:07|65023.02
05:21:09|65023.03
05:21:09|65023.03
05:21:11|65023.03
05:21:12|65033.98
05:21:13|65038.98
05:21:14|65042.08
05:21:15|65042.09
05:21:17|65049.52
05:21:18|65050.61
05:21:19|65050.62
05:21:19|65050.62
05:21:20|65050.62
05:21:22|65050.63
05:21:23|65055.13
05:21:24|65055.13
05:21:25|65062.58
05:21:26|65062.99
05:21:27|65063.
05:21:28|65062.99
05:21:29|65062.99
05:21:30|65063.
05:21:31|65062.99
05:21:32|65063.
05:21:33|65066.65
05:21:34|65066.66
05:21:35|65079.03
05:21:36|65079.03
05:21:38|65079.02
05:21:38|65079.03
05:21:39|65085.33
05:21:40|65085.32
05:21:42|65085.32
05:21:43|65085.33
05:21:44|65085.33
05:21:46|65085.32
05:21:46|65085.32
05:21:47|65085.33
05:21:48|65079.04
05:21:49|65079.03
05:21:50|65079.04
05:21:51|65079.04
05:21:53|65079.03
05:21:54|65085.33
05:21:54|65085.34
05:21:55|65085.36
05:21:56|65085.37
05:21:57|65085.37
05:21:59|65085.37
05:21:59|65085.37
05:22:00|65085.36
05:22:02|65079.86
05:22:03|65079.85
05:22:04|65079.86
05:22:05|65085.1
05:22:06|65085.09
05:22:08|65085.1
05:22:09|65085.1
05:22:10|65085.1
05:22:11|65085.1
05:22:11|65085.21
05:22:13|65085.32
05:22:14|65085.34
05:22:14|65087.99
05:22:16|65088.
05:22:17|65088.
05:22:17|65096.64
05:22:18|65096.64
05:22:19|65096.64
05:22:21|65096.64
05:22:22|65096.64
05:22:23|65096.63
05:22:23|65096.63
05:22:24|65096.63
05:22:26|65100.
05:22:27|65109.67
05:22:28|65117.05
05:22:29|65114.15
05:22:29|65114.14
05:22:30|65106.47
05:22:32|65101.37
05:22:32|65101.06
05:22:33|65101.06
05:22:35|65101.07
05:22:35|65112.73
05:22:37|65113.27
05:22:37|65117.16
05:22:39|65117.17
05:22:40|65117.17
05:22:40|65117.17
05:22:41|65117.17
05:22:43|65117.17
05:22:44|65117.17
05:22:44|65117.17
05:22:46|65117.17
05:22:47|65121.76
05:22:48|65121.75
05:22:49|65124.85
05:22:50|65124.84
05:22:51|65124.85
05:22:52|65124.85
05:22:53|65124.85
05:22:54|65124.85
05:22:55|65119.23
05:22:56|65117.37
05:22:57|65117.35
05:22:58|65117.36
05:22:59|65117.35
05:23:00|65117.36
05:23:01|65117.35
05:23:02|65117.35
05:23:04|65117.36
05:23:05|65117.35
05:23:05|65117.16
05:23:08|65110.74
05:23:08|65110.74
05:23:09|65110.74
05:23:10|65110.74
05:23:11|65110.74
05:23:13|65113.11
05:23:13|65121.6
05:23:15|65121.59
05:23:15|65121.6
05:23:16|65121.6
05:23:18|65121.6
05:23:19|65117.48
05:23:19|65115.83
05:23:21|65115.83
05:23:22|65115.83
05:23:22|65115.83
05:23:23|65115.83
05:23:24|65115.83
05:23:26|65117.26
05:23:26|65117.35
05:23:27|65117.34
05:23:28|65117.35
05:23:29|65128.55
05:23:30|65132.79
05:23:31|65135.09
05:23:33|65135.1
05:23:33|65139.78
05:23:35|65150.
05:23:35|65149.99
05:23:37|65155.24
05:23:37|65155.25
05:23:39|65162.99
05:23:40|65171.14
05:23:41|65171.14
05:23:41|65176.47
05:23:43|65176.47
05:23:43|65176.47
05:23:45|65176.47
05:23:45|65184.
05:23:47|65195.15
05:23:47|65191.22
05:23:48|65188.58
05:23:50|65188.57
05:23:51|65188.58
05:23:52|65182.84
05:23:53|65171.16
05:23:54|65171.16
05:23:54|65171.15
05:23:56|65171.15
05:23:57|65171.16
05:23:58|65171.15
05:23:58|65171.15
05:23:59|65179.52
05:24:01|65175.29
05:24:02|65171.15
05:24:02|65171.15
05:24:03|65163.42
05:24:05|65152.38
05:24:07|65149.26
05:24:08|65149.25
05:24:09|65149.25
05:24:10|65149.25
05:24:11|65149.26
05:24:13|65149.25
05:24:14|65155.81
05:24:15|65155.81
05:24:16|65155.81
05:24:16|65155.81
05:24:18|65155.81
05:24:19|65155.81
05:24:20|65154.05
05:24:21|65152.07
05:24:22|65145.85
05:24:23|65145.85
05:24:24|65145.85
05:24:25|65145.84
05:24:26|65145.84
05:24:27|65145.85
05:24:28|65145.85
05:24:30|65145.84
05:24:30|65140.01
05:24:31|65129.73
05:24:33|65129.73
05:24:33|65129.73
05:24:35|65133.86
05:24:35|65133.86
05:24:37|65133.86
05:24:38|65133.87
05:24:39|65133.86
05:24:40|65133.86
05:24:41|65133.86
05:24:42|65133.86
05:24:43|65133.86
05:24:43|65133.86
05:24:45|65133.87
05:24:46|65133.86
05:24:47|65133.86
05:24:48|65133.87
05:24:49|65125.96
05:24:50|65124.32
05:24:51|65124.32
05:24:52|65124.33
05:24:53|65124.33
05:24:54|65124.33
05:24:55|65124.33
05:24:56|65124.33
05:24:57|65124.32
05:24:58|65124.32
05:24:59|65124.32
05:25:00|65124.33
05:25:01|65124.32
05:25:02|65127.72
05:25:03|65131.95
05:25:04|65143.4
05:25:06|65143.4
05:25:08|65143.39
05:25:09|65143.4
05:25:10|65143.4
05:25:11|65143.4
05:25:12|65143.39
05:25:13|65143.4
05:25:14|65143.39
05:25:15|65143.4
05:25:16|65133.67
05:25:17|65129.31
05:25:18|65128.7
05:25:19|65126.49
05:25:20|65126.49
05:25:21|65123.84
05:25:22|65123.
05:25:23|65123.01
05:25:24|65123.01
05:25:26|65120.
05:25:26|65120.01
05:25:27|65120.01
05:25:28|65116.41
05:25:30|65115.85
05:25:31|65109.87
05:25:31|65106.38
05:25:32|65098.77
05:25:33|65093.72
05:25:34|65090.51
05:25:36|65090.52
05:25:37|65086.07
05:25:37|65085.08
05:25:38|65075.39
05:25:39|65075.39
05:25:41|65075.38
05:25:42|65075.38
05:25:43|65075.39
05:25:44|65075.39
05:25:44|65075.39
05:25:45|65075.39
05:25:46|65072.47
05:25:48|65069.48
05:25:49|65068.44
05:25:49|65068.44
05:25:51|65068.44
05:25:52|65068.44
05:25:53|65068.44
05:25:54|65068.44
05:25:54|65068.44
05:25:55|65068.44
05:25:57|65068.43
05:25:58|65068.44
05:25:59|65068.44
05:25:59|65068.44
05:26:00|65068.44
05:26:02|65068.44
05:26:03|65068.44
05:26:04|65068.44
05:26:04|65068.43
05:26:06|65066.65
05:26:07|65066.66
05:26:08|65066.65
05:26:10|65066.66
05:26:10|65066.65
05:26:12|65066.52
05:26:13|65066.51
05:26:14|65066.51
05:26:15|65066.51
05:26:16|65068.43
05:26:17|65068.44
05:26:17|65068.44
05:26:19|65074.16
05:26:20|65082.76
05:26:21|65083.
05:26:22|65083.
05:26:23|65082.99
05:26:24|65082.99
05:26:25|65082.99
05:26:26|65082.99
05:26:27|65076.72
05:26:28|65069.49
05:26:29|65069.49
05:26:30|65069.49
05:26:31|65069.49
05:26:32|65069.49
05:26:33|65069.49
05:26:34|65069.49
05:26:35|65069.49
05:26:36|65069.49
05:26:37|65069.49
05:26:38|65077.75
05:26:39|65077.74
05:26:40|65077.74
05:26:41|65063.12
05:26:42|65063.01
05:26:44|65063.01
05:26:45|65063.01
05:26:46|65063.01
05:26:46|65063.01
05:26:47|65063.01
05:26:48|65063.
05:26:50|65063.01
05:26:51|65063.01
05:26:51|65060.01
05:26:53|65060.01
05:26:53|65060.01
05:26:54|65060.01
05:26:56|65060.
05:26:56|65060.01
05:26:57|65063.01
05:26:59|65069.06
05:27:00|65069.06
05:27:01|65069.07
05:27:02|65071.31
05:27:03|65080.
05:27:04|65088.81
05:27:05|65088.81
05:27:05|65088.82
05:27:07|65088.82
05:27:09|65089.83
05:27:09|65089.82
05:27:10|65089.83
05:27:12|65089.83
05:27:14|65089.83
05:27:15|65090.96
05:27:16|65090.96
05:27:16|65097.94
05:27:18|65103.
05:27:19|65106.39
05:27:20|65109.88
05:27:22|65117.17
05:27:23|65123.
05:27:24|65123.
05:27:24|65123.
05:27:26|65123.
05:27:27|65123.01
05:27:28|65123.01
05:27:29|65124.31
05:27:30|65132.53
05:27:31|65137.72
05:27:32|65142.99
05:27:34|65143.
05:27:34|65143.
05:27:35|65142.99
05:27:36|65142.99
05:27:37|65137.73
05:27:38|65137.73
05:27:40|65137.73
05:27:41|65137.73
05:27:42|65137.72
05:27:42|65137.72
05:27:44|65137.64
05:27:45|65132.85
05:27:46|65131.13
05:27:47|65131.14
05:27:48|65131.13
05:27:49|65131.14
05:27:50|65131.13
05:27:51|65131.13
05:27:54|65131.13
05:27:54|65126.77
05:27:55|65123.64
05:27:56|65123.63
05:27:58|65123.63
05:27:58|65123.63
05:28:00|65123.64
05:28:01|65123.64
05:28:01|65123.63
05:28:02|65123.63
05:28:03|65123.64
05:28:05|65123.63
05:28:06|65123.47
05:28:07|65123.47
05:28:09|65123.47
05:28:10|65123.48
05:28:12|65131.12
05:28:13|65131.12
05:28:14|65131.12
05:28:15|65129.09
05:28:15|65125.17
05:28:18|65125.18
05:28:19|65125.17
05:28:19|65125.17
05:28:20|65125.17
05:28:21|65125.18
05:28:22|65125.18
05:28:24|65125.18
05:28:25|65125.18
05:28:26|65125.18
05:28:26|65125.17
05:28:27|65124.32
05:28:28|65123.47
05:28:29|65123.48
05:28:31|65123.48
05:28:32|65123.48
05:28:33|65123.48
05:28:34|65123.47
05:28:35|65123.48
05:28:36|65123.47
05:28:37|65123.47
05:28:38|65123.48
05:28:39|65123.48
05:28:40|65123.48
05:28:41|65123.48
05:28:42|65123.48
05:28:43|65123.48
05:28:44|65123.48
05:28:45|65123.48
05:28:46|65123.48
05:28:47|65123.48
05:28:48|65123.48
05:28:49|65123.48
05:28:50|65123.47
05:28:51|65123.48
05:28:52|65123.47
05:28:54|65123.47
05:28:55|65123.48
05:28:56|65123.47
05:28:57|65123.48
05:28:58|65123.47
05:28:59|65123.47
05:29:00|65123.47
05:29:01|65123.47
05:29:02|65123.47
05:29:03|65123.47
05:29:05|65123.47
05:29:05|65123.47
05:29:06|65123.47
05:29:07|65123.47
05:29:08|65123.47
05:29:10|65123.47
05:29:11|65123.48
05:29:13|65129.09
05:29:14|65129.09
05:29:14|65129.1
05:29:16|65129.09
05:29:17|65129.1
05:29:17|65129.1
05:29:18|65129.1
05:29:19|65129.09
05:29:20|65129.1
05:29:21|65129.1
05:29:23|65129.1
05:29:24|65129.09
05:29:25|65129.1
05:29:26|65129.1
05:29:27|65129.1
05:29:29|65129.09
05:29:30|65129.1
05:29:30|65129.1
05:29:31|65129.1
05:29:32|65129.1
05:29:34|65129.09
05:29:35|65129.1
05:29:36|65126.43
05:29:36|65125.43
05:29:38|65125.43
05:29:39|65125.42
05:29:40|65125.43
05:29:41|65125.42
05:29:42|65125.43
05:29:43|65125.43
05:29:45|65123.01
05:29:46|65123.
05:29:47|65123.
05:29:48|65123.01
05:29:49|65123.01
05:29:50|65123.01
05:29:51|65123.01
05:29:52|65123.01
05:29:53|65123.
05:29:54|65123.
05:29:55|65120.46
05:29:56|65120.01
05:29:57|65114.97
05:29:58|65114.86
05:29:59|65111.73
05:30:00|65111.72
05:30:01|65100.31
05:30:02|65100.01
05:30:03|65093.96
05:30:04|65093.96
05:30:05|65085.51
05:30:06|65091.17
05:30:07|65091.78
05:30:08|65091.79
05:30:10|65091.79
05:30:11|65085.22
05:30:13|65093.97
05:30:14|65113.58
05:30:15|65113.57
05:30:16|65109.14
05:30:17|65107.39
05:30:18|65107.39
05:30:19|65120.
05:30:20|65129.93
05:30:21|65129.93
05:30:22|65128.23
05:30:23|65128.22
05:30:24|65128.23
05:30:25|65128.22
05:30:26|65128.23
05:30:27|65128.22
05:30:28|65128.23
05:30:29|65128.22
05:30:31|65128.22
05:30:32|65128.22
05:30:32|65128.23
05:30:34|65128.23
05:30:35|65126.9
05:30:35|65126.89
05:30:37|65124.32
05:30:37|65123.48
05:30:39|65123.48
05:30:40|65123.48
05:30:40|65123.48
05:30:42|65123.48
05:30:43|65123.48
05:30:44|65123.48
05:30:45|65123.48
05:30:46|65123.48
05:30:47|65123.48
05:30:48|65123.48
05:30:49|65123.48
05:30:50|65123.48
05:30:51|65123.48
05:30:52|65123.48
05:30:53|65123.48
05:30:54|65123.48
05:30:55|65123.48
05:30:56|65123.47
05:30:57|65123.48
05:30:58|65123.48
05:30:59|65123.48
05:31:00|65123.47
05:31:02|65123.47
05:31:02|65123.47
05:31:03|65123.47
05:31:04|65123.47
05:31:06|65123.47
05:31:06|65123.47
05:31:08|65123.47
05:31:08|65123.47
05:31:09|65123.48
05:31:11|65123.11
05:31:13|65123.1
05:31:13|65123.11
05:31:14|65123.11
05:31:16|65123.11
05:31:17|65123.1
05:31:19|65139.99
05:31:19|65146.34
05:31:20|65146.34
05:31:21|65154.25
05:31:23|65156.56
05:31:24|65159.17
05:31:24|65160.01
05:31:25|65170.21
05:31:27|65170.22
05:31:28|65170.22
05:31:29|65180.37
05:31:30|65188.23
05:31:31|65188.23
05:31:32|65188.22
05:31:33|65195.
05:31:34|65194.99
05:31:35|65195.
05:31:36|65195.
05:31:37|65194.99
05:31:38|65195.
05:31:39|65194.99
05:31:40|65195.
05:31:41|65195.
05:31:42|65195.
05:31:43|65195.
05:31:44|65190.62
05:31:46|65187.22
05:31:47|65182.12
05:31:47|65186.36
05:31:48|65186.36
05:31:49|65182.12
05:31:50|65176.75
05:31:52|65176.72
05:31:52|65176.71
05:31:54|65176.72
05:31:54|65176.71
05:31:55|65176.72
05:31:57|65176.72
05:31:57|65176.72
05:31:58|65176.71
05:31:59|65174.13
05:32:01|65172.75
05:32:02|65170.51
05:32:03|65168.51
05:32:04|65173.36
05:32:05|65173.36
05:32:06|65173.35
05:32:07|65173.35
05:32:08|65168.55
05:32:09|65178.72
05:32:10|65170.32
05:32:11|65168.54
05:32:12|65168.54
05:32:14|65172.77
05:32:15|65180.71
05:32:15|65180.72
05:32:17|65180.71
05:32:18|65177.13
05:32:20|65166.65
05:32:21|65163.01
05:32:22|65161.02
05:32:24|65161.03
05:32:24|65161.03
05:32:26|65193.4
05:32:26|65194.98
05:32:27|65194.97
05:32:28|65194.97
05:32:29|65194.98
05:32:31|65194.97
05:32:31|65194.97
05:32:32|65194.97
05:32:34|65194.98
05:32:34|65194.98
05:32:36|65194.97
05:32:37|65194.97
05:32:37|65194.97
05:32:39|65194.98
05:32:40|65194.98
05:32:41|65187.29
05:32:42|65187.3
05:32:43|65187.3
05:32:44|65189.98
05:32:45|65189.99
05:32:46|65189.99
05:32:47|65189.99
05:32:48|65190.
05:32:49|65189.99
05:32:50|65189.99
05:32:51|65190.
05:32:52|65188.09
05:32:53|65184.26
05:32:54|65184.26
05:32:55|65184.27
05:32:56|65176.18
05:32:57|65176.18
05:32:58|65173.35
05:32:59|65172.77
05:33:00|65165.
05:33:02|65165.
05:33:03|65165.
05:33:04|65165.
05:33:04|65161.02
05:33:05|65151.58
05:33:07|65151.57
05:33:07|65151.58
05:33:08|65151.58
05:33:10|65149.25
05:33:10|65145.25
05:33:11|65145.25
05:33:12|65145.24
05:33:13|65145.25
05:33:16|65145.24
05:33:16|65143.07
05:33:17|65143.07
05:33:19|65143.07
05:33:20|65156.61
05:33:21|65156.61
05:33:22|65152.38
05:33:23|65150.67
05:33:24|65150.67
05:33:25|65150.68
05:33:26|65150.68
05:33:27|65150.78
05:33:28|65150.79
05:33:29|65154.4
05:33:30|65162.19
05:33:31|65162.19
05:33:32|65162.2
05:33:33|65162.2
05:33:34|65162.2
05:33:35|65162.2
05:33:36|65162.2
05:33:37|65162.2
05:33:38|65162.2
05:33:39|65162.2
05:33:41|65162.19
05:33:41|65162.2
05:33:42|65162.2
05:33:43|65162.19
05:33:44|65162.19
05:33:45|65162.2
05:33:46|65162.2
05:33:47|65162.19
05:33:48|65162.19
05:33:49|65162.2
05:33:51|65162.19
05:33:51|65162.2
05:33:52|65162.2
05:33:53|65162.19
05:33:54|65169.09
05:33:55|65169.09
05:33:57|65169.08
05:33:58|65169.09
05:33:58|65169.09
05:34:00|65167.67
05:34:01|65167.38
05:34:01|65167.38
05:34:02|65167.38
05:34:03|65167.37
05:34:04|65167.38
05:34:05|65167.38
05:34:07|65189.76
05:34:07|65189.77
05:34:08|65194.16
05:34:09|65194.99
05:34:10|65194.99
05:34:11|65194.99
05:34:12|65195.
05:34:14|65195.
05:34:15|65198.
05:34:17|65197.99
05:34:18|65198.
05:34:19|65195.
05:34:19|65195.
05:34:21|65195.
05:34:22|65193.56
05:34:23|65193.55
05:34:24|65189.28
05:34:25|65183.81
05:34:26|65183.81
05:34:27|65187.22
05:34:29|65187.57
05:34:30|65187.75
05:34:30|65187.75
05:34:32|65188.71
05:34:32|65220.86
05:34:33|65229.62
05:34:35|65229.63
05:34:35|65229.63
05:34:36|65229.62
05:34:38|65229.63
05:34:38|65229.63
05:34:39|65229.62
05:34:40|65234.63
05:34:41|65242.99
05:34:42|65258.81
05:34:44|65258.8
05:34:44|65258.81
05:34:46|65255.02
05:34:46|65255.02
05:34:48|65251.22
05:34:49|65251.21
05:34:50|65243.35
05:34:50|65241.08
05:34:52|65241.08
05:34:53|65229.23
05:34:54|65223.11
05:34:55|65223.11
05:34:56|65223.11
05:34:57|65223.1
05:34:57|65227.73
05:34:58|65227.72
05:35:00|65227.16
05:35:01|65227.16
05:35:02|65223.11
05:35:03|65216.98
05:35:04|65213.44
05:35:05|65202.13
05:35:06|65202.13
05:35:07|65202.12
05:35:08|65202.13
05:35:10|65202.13
05:35:10|65202.12
05:35:11|65202.13
05:35:13|65202.13
05:35:13|65202.12
05:35:15|65191.49
05:35:17|65190.62
05:35:17|65190.
05:35:19|65190.
05:35:20|65199.97
05:35:22|65199.97
05:35:23|65199.96
05:35:23|65199.96
05:35:24|65195.11
05:35:26|65194.03
05:35:27|65194.03
05:35:28|65190.99
05:35:29|65189.55
05:35:30|65174.48
05:35:31|65174.47
05:35:32|65174.47
05:35:33|65174.48
05:35:34|65174.47
05:35:35|65174.48
05:35:36|65174.48
05:35:38|65174.48
05:35:38|65174.47
05:35:39|65174.47
05:35:41|65174.48
05:35:42|65174.48
05:35:43|65174.48
05:35:44|65170.21
05:35:45|65170.22
05:35:46|65163.
05:35:47|65162.2
05:35:48|65162.19
05:35:49|65162.19
05:35:50|65162.19
05:35:51|65162.2
05:35:52|65162.2
05:35:53|65162.2
05:35:54|65162.2
05:35:55|65162.19
05:35:56|65162.2
05:35:57|65162.19
05:35:58|65162.2
05:35:59|65162.2
05:36:00|65162.2
05:36:01|65162.2
05:36:02|65162.2
05:36:03|65162.2
05:36:04|65162.2
05:36:05|65149.26
05:36:07|65149.25
05:36:07|65149.26
05:36:09|65149.26
05:36:09|65149.26
05:36:10|65145.57
05:36:12|65138.29
05:36:14|65136.5
05:36:14|65136.5
05:36:16|65136.5
05:36:18|65159.34
05:36:18|65162.2
05:36:19|65162.2
05:36:21|65162.2
05:36:22|65168.52
05:36:22|65170.14
05:36:24|65170.15
05:36:25|65162.32
05:36:26|65156.16
05:36:28|65156.15
05:36:28|65156.16
05:36:29|65152.01
05:36:31|65155.77
05:36:32|65155.76
05:36:33|65155.77
05:36:34|65155.77
05:36:34|65164.26
05:36:35|65164.26
05:36:36|65164.25
05:36:38|65164.26
05:36:39|65161.11
05:36:40|65161.12
05:36:41|65161.12
05:36:41|65174.37
05:36:43|65174.49
05:36:44|65174.48
05:36:45|65174.48
05:36:45|65174.48
05:36:47|65177.07
05:36:47|65181.35
05:36:49|65181.34
05:36:50|65181.35
05:36:51|65181.35
05:36:52|65181.35
05:36:53|65181.35
05:36:55|65181.34
05:36:56|65181.35
05:36:57|65181.34
05:36:58|65178.7
05:36:59|65174.48
05:37:01|65169.93
05:37:01|65169.92
05:37:02|65166.82
05:37:03|65162.68
05:37:04|65161.25
05:37:05|65161.25
05:37:07|65161.25
05:37:07|65161.25
05:37:08|65161.24
05:37:09|65161.25
05:37:10|65161.25
05:37:11|65159.17
05:37:13|65153.81
05:37:14|65154.09
05:37:14|65156.67
05:37:15|65156.68
05:37:16|65156.68
05:37:19|65161.24
05:37:20|65161.24
05:37:21|65161.24
05:37:22|65161.25
05:37:23|65154.31
05:37:24|65154.31
05:37:25|65154.31
05:37:26|65158.32
05:37:27|65166.82
05:37:28|65166.82
05:37:29|65166.81
05:37:30|65166.82
05:37:31|65166.82
05:37:32|65166.82
05:37:33|65166.82
05:37:35|65166.82
05:37:36|65166.82
05:37:37|65166.82
05:37:38|65166.82
05:37:38|65166.82
05:37:39|65166.82
05:37:40|65165.12
05:37:41|65161.95
05:37:42|65161.94
05:37:43|65163.75
05:37:44|65165.97
05:37:45|65166.03
05:37:47|65166.04
05:37:47|65166.76
05:37:48|65166.77
05:37:49|65166.76
05:37:51|65166.76
05:37:52|65166.77
05:37:53|65166.76
05:37:54|65166.76
05:37:55|65166.77
05:37:56|65166.76
05:37:57|65166.76
05:37:58|65166.81
05:37:59|65166.82
05:38:00|65166.82
05:38:01|65166.83
05:38:02|65170.
05:38:03|65179.57
05:38:04|65179.57
05:38:06|65182.12
05:38:07|65188.64
05:38:08|65195.01
05:38:09|65195.02
05:38:10|65195.01
05:38:11|65195.02
05:38:12|65197.53
05:38:13|65207.31
05:38:14|65215.63
05:38:14|65215.62
05:38:16|65220.51
05:38:17|65220.52
05:38:19|65225.36
05:38:20|65227.25
05:38:22|65227.71
05:38:22|65227.71
05:38:23|65231.96
05:38:24|65231.96
05:38:26|65231.96
05:38:26|65223.15
05:38:28|65223.15
05:38:29|65216.97
05:38:30|65215.62
05:38:31|65211.71
05:38:32|65209.23
05:38:33|65209.22
05:38:33|65217.42
05:38:35|65217.53
05:38:35|65214.44
05:38:36|65214.44
05:38:38|65214.45
05:38:38|65214.45
05:38:40|65214.45
05:38:41|65211.9
05:38:42|65208.01
05:38:43|65206.95
05:38:44|65206.95
05:38:45|65206.95
05:38:46|65212.15
05:38:47|65212.15
05:38:48|65212.16
05:38:49|65212.15
05:38:50|65212.15
05:38:51|65212.15
05:38:52|65209.32
05:38:53|65203.
05:38:54|65203.
05:38:55|65203.
05:38:56|65203.
05:38:57|65203.01
05:38:58|65203.01
05:39:00|65203.01
05:39:00|65200.
05:39:01|65199.89
05:39:02|65199.89
05:39:03|65204.21
05:39:04|65204.21
05:39:05|65204.2
05:39:06|65204.2
05:39:08|65211.85
05:39:09|65211.85
05:39:09|65211.86
05:39:11|65211.86
05:39:11|65218.
05:39:12|65218.
05:39:14|65218.
05:39:15|65221.22
05:39:16|65221.22
05:39:17|65221.22
05:39:18|65221.21
05:39:19|65221.22
05:39:21|65221.22
05:39:21|65221.22
05:39:22|65221.21
05:39:24|65221.21
05:39:24|65221.22
05:39:25|65221.22
05:39:26|65219.52
05:39:28|65218.68
05:39:29|65218.69
05:39:30|65218.69
05:39:31|65218.69
05:39:32|65218.69
05:39:33|65218.69
05:39:35|65215.82
05:39:36|65214.97
05:39:37|65211.87
05:39:37|65208.89
05:39:38|65207.61
05:39:40|65207.61
05:39:40|65204.58
05:39:41|65199.89
05:39:43|65193.91
05:39:44|65190.74
05:39:44|65190.74
05:39:45|65190.74
05:39:47|65190.74
05:39:49|65190.74
05:39:50|65190.74
05:39:50|65190.73
05:39:51|65195.99
05:39:53|65195.99
05:39:53|65196.
05:39:54|65196.35
05:39:55|65196.35
05:39:56|65196.34
05:39:58|65196.34
05:39:58|65196.35
05:39:59|65196.35
05:40:00|65199.72
05:40:01|65207.51
05:40:02|65207.6
05:40:03|65207.61
05:40:04|65207.61
05:40:05|65204.23
05:40:07|65207.59
05:40:07|65207.59
05:40:08|65207.6
05:40:10|65207.6
05:40:10|65207.6
05:40:11|65207.6
05:40:12|65207.61
05:40:13|65207.6
05:40:15|65207.6
05:40:15|65207.61
05:40:16|65207.61
05:40:17|65207.61
05:40:19|65207.61
05:40:19|65207.6
05:40:22|65207.61
05:40:23|65207.6
05:40:24|65207.6
05:40:25|65203.17
05:40:26|65203.17
05:40:27|65203.17
05:40:28|65207.6
05:40:29|65207.61
05:40:30|65207.6
05:40:31|65207.61
05:40:32|65207.61
05:40:33|65207.61
05:40:34|65207.61
05:40:35|65207.6
05:40:36|65207.6
05:40:38|65207.61
05:40:39|65207.61
05:40:39|65207.61
05:40:40|65207.6
05:40:41|65223.71
05:40:42|65223.85
05:40:44|65229.74
05:40:45|65229.74
05:40:46|65229.74
05:40:47|65229.74
05:40:48|65224.62
05:40:49|65224.62
05:40:50|65224.62
05:40:51|65221.45
05:40:52|65218.37
05:40:53|65218.37
05:40:54|65214.2
05:40:55|65214.2
05:40:56|65214.2
05:40:57|65209.71
05:40:58|65207.61
05:40:59|65207.62
05:41:01|65207.61
05:41:01|65207.62
05:41:03|65207.62
05:41:03|65207.61
05:41:04|65205.07
05:41:06|65205.08
05:41:07|65204.22
05:41:08|65192.32
05:41:09|65192.2
05:41:10|65192.19
05:41:12|65192.19
05:41:12|65186.01
05:41:13|65186.01
05:41:14|65186.01
05:41:15|65186.
05:41:16|65186.01
05:41:18|65186.01
05:41:18|65186.01
05:41:19|65186.01
05:41:21|65186.01
05:41:23|65186.
05:41:24|65186.
05:41:25|65186.01
05:41:26|65196.43
05:41:27|65196.43
05:41:28|65196.43
05:41:29|65191.47
05:41:30|65190.84
05:41:31|65184.25
05:41:32|65184.25
05:41:33|65184.25
05:41:34|65184.25
05:41:35|65184.26
05:41:36|65184.26
05:41:38|65184.26
05:41:39|65184.26
05:41:39|65184.26
05:41:41|65184.26
05:41:42|65184.26
05:41:42|65192.32
05:41:43|65192.31
05:41:45|65192.32
05:41:46|65192.32
05:41:46|65192.31
05:41:47|65192.32
05:41:49|65192.31
05:41:50|65192.31
05:41:50|65192.32
05:41:52|65196.57
05:41:53|65198.68
05:41:54|65198.98
05:41:54|65198.98
05:41:56|65198.98
05:41:57|65198.99
05:41:58|65198.98
05:41:59|65198.99
05:41:59|65198.99
05:42:01|65198.98
05:42:02|65198.52
05:42:02|65198.97
05:42:04|65199.
05:42:05|65199.
05:42:05|65216.14
05:42:06|65218.29
05:42:08|65223.
05:42:08|65223.
05:42:09|65227.23
05:42:11|65227.24
05:42:12|65227.23
05:42:12|65227.24
05:42:14|65233.97
05:42:15|65240.17
05:42:15|65243.
05:42:17|65243.
05:42:17|65242.99
05:42:19|65243.
05:42:19|65243.
05:42:21|65245.53
05:42:23|65245.54
05:42:24|65249.27
05:42:26|65249.26
05:42:27|65249.26
05:42:28|65249.26
05:42:29|65249.26
05:42:30|65249.27
05:42:31|65249.27
05:42:32|65249.26
05:42:33|65249.27
05:42:34|65249.27
05:42:35|65249.27
05:42:36|65247.1
05:42:37|65247.1
05:42:38|65247.1
05:42:39|65247.1
05:42:40|65247.1
05:42:41|65247.1
05:42:42|65247.1
05:42:43|65247.1
05:42:44|65247.1
05:42:45|65276.63
05:42:46|65312.77
05:42:47|65326.92
05:42:48|65353.56
05:42:49|65381.1
05:42:51|65380.76
05:42:51|65363.81
05:42:53|65355.27
05:42:54|65352.01
05:42:54|65359.99
05:42:56|65359.99
05:42:57|65353.52
05:42:58|65359.98
05:42:58|65359.98
05:43:00|65356.01
05:43:01|65342.78
05:43:02|65333.19
05:43:03|65339.74
05:43:04|65339.75
05:43:05|65339.75
05:43:06|65336.59
05:43:07|65336.59
05:43:08|65336.59
05:43:09|65336.59
05:43:10|65336.59
05:43:11|65336.6
05:43:12|65336.6
05:43:14|65329.78
05:43:14|65324.01
05:43:16|65323.
05:43:17|65316.01
05:43:17|65316.
05:43:18|65323.22
05:43:19|65324.
05:43:20|65323.99
05:43:21|65324.
05:43:22|65324.
05:43:23|65321.22
05:43:25|65321.22
05:43:26|65321.23
05:43:27|65321.15
05:43:29|65307.92
05:43:29|65305.33
05:43:31|65305.31
05:43:32|65307.92
05:43:33|65307.99
05:43:34|65305.37
05:43:35|65303.06
05:43:37|65300.12
05:43:38|65300.12
05:43:39|65300.12
05:43:40|65300.12
05:43:40|65300.12
05:43:42|65300.13
05:43:42|65300.13
05:43:43|65300.13
05:43:45|65300.12
05:43:45|65300.12
05:43:47|65300.13
05:43:48|65300.13
05:43:49|65300.13
05:43:50|65300.12
05:43:51|65300.12
05:43:52|65300.13
05:43:53|65300.12
05:43:54|65300.12
05:43:55|65300.12
05:43:56|65300.12
05:43:57|65300.12
05:43:58|65300.12
05:43:59|65300.13
05:44:00|65306.97
05:44:01|65306.98
05:44:03|65306.98
05:44:03|65300.14
05:44:04|65300.14
05:44:06|65300.14
05:44:06|65300.14
05:44:08|65300.13
05:44:09|65300.14
05:44:10|65300.13
05:44:11|65290.09
05:44:11|65290.09
05:44:13|65287.93
05:44:13|65284.14
05:44:14|65283.
05:44:16|65283.01
05:44:16|65278.19
05:44:17|65278.19
05:44:18|65270.52
05:44:19|65267.87
05:44:20|65267.87
05:44:22|65267.87
05:44:22|65267.86
05:44:24|65267.87
05:44:25|65267.87
05:44:26|65267.86
05:44:27|65267.86
05:44:29|65267.87
05:44:30|65267.87
05:44:30|65267.87
05:44:31|65267.87
05:44:32|65267.87
05:44:34|65265.95
05:44:34|65265.96
05:44:35|65265.95
05:44:37|65265.95
05:44:37|65274.18
05:44:39|65296.
05:44:39|65296.
05:44:41|65295.99
05:44:42|65290.08
05:44:43|65285.92
05:44:44|65283.81
05:44:45|65281.63
05:44:46|65281.64
05:44:47|65269.22
05:44:48|65263.73
05:44:49|65263.72
05:44:50|65263.73
05:44:51|65252.81
05:44:53|65252.81
05:44:53|65252.81
05:44:54|65252.8
05:44:56|65252.8
05:44:56|65252.8
05:44:57|65252.8
05:44:58|65252.81
05:45:00|65252.81
05:45:00|65252.81
05:45:01|65252.81
05:45:03|65259.99
05:45:04|65260.34
05:45:05|65254.81
05:45:06|65254.81
05:45:07|65254.82
05:45:08|65254.82
05:45:08|65254.82
05:45:09|65254.82
05:45:11|65263.71
05:45:12|65263.71
05:45:13|65264.
05:45:14|65264.
05:45:16|65264.
05:45:16|65264.
05:45:17|65272.04
05:45:18|65272.04
05:45:19|65272.03
05:45:20|65272.03
05:45:21|65263.7
05:45:22|65263.71
05:45:23|65263.7
05:45:25|65263.7
05:45:25|65263.7
05:45:27|65263.7
05:45:28|65263.7
05:45:30|65257.49
05:45:31|65257.49
05:45:32|65265.89
05:45:33|65266.27
05:45:34|65266.26
05:45:35|65266.27
05:45:36|65266.26
05:45:37|65266.27
05:45:38|65259.79
05:45:39|65258.06
05:45:40|65252.88
05:45:41|65252.88
05:45:43|65252.87
05:45:43|65252.88
05:45:44|65252.88
05:45:46|65252.87
05:45:46|65252.87
05:45:48|65250.13
05:45:48|65250.13
05:45:49|65250.13
05:45:51|65250.13
05:45:51|65250.13
05:45:53|65250.12
05:45:54|65250.13
05:45:55|65250.12
05:45:56|65250.13
05:45:57|65250.13
05:45:57|65250.13
05:45:58|65250.13
05:46:00|65250.12
05:46:01|65250.13
05:46:02|65250.13
05:46:03|65250.12
05:46:04|65250.12
05:46:05|65252.88
05:46:06|65279.87
05:46:07|65280.
05:46:08|65280.
05:46:09|65280.
05:46:10|65279.99
05:46:11|65259.99
05:46:12|65282.99
05:46:13|65282.99
05:46:14|65283.
05:46:15|65283.
05:46:16|65282.99
05:46:17|65283.
05:46:18|65283.
05:46:19|65282.99
05:46:20|65283.
05:46:21|65283.
05:46:22|65278.74
05:46:23|65272.91
05:46:24|65268.82
05:46:26|65265.58
05:46:27|65265.58
05:46:28|65265.58
05:46:30|65265.58
05:46:31|65265.57
05:46:32|65265.57
05:46:33|65265.58
05:46:34|65265.58
05:46:35|65265.58
05:46:37|65265.58
05:46:38|65274.77
05:46:38|65274.94
05:46:39|65274.94
05:46:41|65274.95
05:46:41|65274.95
05:46:42|65274.95
05:46:43|65274.95
05:46:44|65274.94
05:46:46|65266.02
05:46:47|65266.02
05:46:48|65266.02
05:46:48|65267.97
05:46:49|65276.47
05:46:51|65277.
05:46:51|65276.99
05:46:53|65277.
05:46:53|65277.
05:46:55|65276.99
05:46:56|65276.99
05:46:56|65282.99
05:46:57|65282.99
05:46:58|65282.99
05:46:59|65288.65
05:47:01|65288.65
05:47:01|65297.78
05:47:03|65309.7
05:47:03|65309.71
05:47:04|65309.71
05:47:05|65309.7
05:47:06|65315.38
05:47:07|65315.38
05:47:08|65315.38
05:47:09|65310.47
05:47:10|65307.92
05:47:11|65303.15
05:47:13|65303.16
05:47:14|65312.41
05:47:15|65313.87
05:47:16|65313.87
05:47:17|65313.87
05:47:18|65313.87
05:47:19|65313.86
05:47:20|65313.87
05:47:21|65313.87
05:47:22|65313.86
05:47:23|65313.87
05:47:24|65313.86
05:47:25|65313.87
05:47:26|65323.09
05:47:28|65329.78
05:47:29|65339.99
05:47:30|65342.99
05:47:31|65343.
05:47:32|65348.33
05:47:33|65349.55
05:47:35|65349.54
05:47:36|65349.55
05:47:37|65349.54
05:47:38|65349.55
05:47:39|65342.77
05:47:39|65341.94
05:47:41|65335.12
05:47:41|65334.32
05:47:43|65334.32
05:47:43|65334.31
05:47:45|65334.31
05:47:45|65334.31
05:47:47|65334.31
05:47:48|65325.31
05:47:49|65325.32
05:47:50|65325.31
05:47:50|65323.01
05:47:52|65323.01
05:47:53|65323.01
05:47:53|65323.01
05:47:55|65323.01
05:47:56|65323.
05:47:57|65323.01
05:47:58|65323.01
05:47:59|65325.31
05:48:00|65325.31
05:48:01|65325.31
05:48:02|65327.58
05:48:03|65331.83
05:48:04|65332.53
05:48:05|65332.53
05:48:06|65332.54
05:48:07|65343.62
05:48:08|65351.69
05:48:10|65351.69
05:48:10|65351.7
05:48:11|65351.7
05:48:12|65347.44
05:48:14|65337.86
05:48:14|65337.87
05:48:15|65337.87
05:48:17|65337.87
05:48:17|65345.31
05:48:19|65345.3
05:48:20|65345.3
05:48:20|65343.62
05:48:21|65339.37
05:48:22|65329.98
05:48:23|65331.51
05:48:24|65331.51
05:48:25|65331.51
05:48:27|65327.57
05:48:28|65347.68
05:48:30|65347.68
05:48:31|65341.96
05:48:32|65341.07
05:48:33|65332.77
05:48:34|65330.74
05:48:35|65330.74
05:48:36|65323.01
05:48:38|65323.01
05:48:39|65323.01
05:48:40|65314.31
05:48:40|65302.82
05:48:41|65300.28
05:48:42|65285.59
05:48:43|65285.59
05:48:44|65285.59
05:48:46|65285.59
05:48:47|65285.58
05:48:48|65285.59
05:48:49|65285.59
05:48:50|65285.58
05:48:51|65285.82
05:48:52|65293.84
05:48:53|65293.84
05:48:54|65293.84
05:48:55|65293.84
05:48:55|65293.84
05:48:57|65293.83
05:48:58|65293.84
05:48:59|65293.84
05:49:00|65298.23
05:49:01|65298.22
05:49:02|65298.22
05:49:03|65296.93
05:49:04|65296.93
05:49:05|65296.93
05:49:06|65296.93
05:49:07|65296.93
05:49:08|65285.96
05:49:09|65284.13
05:49:10|65284.12
05:49:11|65284.13
05:49:12|65284.13
05:49:13|65284.13
05:49:14|65284.13
05:49:15|65287.54
05:49:16|65284.98
05:49:17|65284.99
05:49:18|65284.98
05:49:19|65284.98
05:49:20|65284.98
05:49:21|65284.99
05:49:22|65295.25
05:49:23|65301.25
05:49:24|65301.25
05:49:25|65301.25
05:49:26|65301.25
05:49:27|65301.25
05:49:28|65301.24
05:49:29|65301.24
05:49:30|65299.43
05:49:31|65299.43
05:49:32|65299.43
05:49:33|65299.43
05:49:34|65299.43
05:49:35|65299.42
05:49:36|65299.42
05:49:37|65299.43
05:49:38|65299.42
05:49:39|65299.43
05:49:40|65299.43
05:49:41|65299.43
05:49:42|65296.93
05:49:43|65296.94
05:49:45|65296.94
05:49:46|65296.93
05:49:47|65296.94
05:49:47|65296.93
05:49:48|65296.94
05:49:49|65296.94
05:49:51|65295.53
05:49:52|65293.47
05:49:53|65292.64
05:49:54|65292.13
05:49:56|65290.27
05:49:57|65290.27
05:49:58|65290.27
05:49:59|65290.27
05:49:59|65290.27
05:50:00|65290.27
05:50:02|65290.26
05:50:03|65290.26
05:50:04|65290.27
05:50:05|65290.26
05:50:06|65290.27
05:50:07|65290.27
05:50:08|65290.27
05:50:09|65290.27
05:50:10|65290.27
05:50:11|65290.27
05:50:12|65290.27
05:50:13|65296.01
05:50:14|65296.
05:50:15|65296.
05:50:16|65297.71
05:50:16|65297.72
05:50:18|65297.71
05:50:19|65297.71
05:50:20|65297.72
05:50:21|65297.72
05:50:22|65294.34
05:50:23|65287.87
05:50:24|65287.87
05:50:25|65287.87
05:50:26|65287.87
05:50:27|65284.99
05:50:29|65280.01
05:50:31|65277.62
05:50:32|65277.62
05:50:33|65277.62
05:50:34|65277.61
05:50:35|65277.62
05:50:36|65277.61
05:50:37|65269.67
05:50:38|65265.95
05:50:39|65265.57
05:50:40|65265.57
05:50:41|65265.57
05:50:42|65265.57
05:50:43|65265.58
05:50:43|65265.57
05:50:45|65267.5
05:50:46|65267.5
05:50:47|65267.51
05:50:48|65267.51
05:50:49|65267.51
05:50:51|65267.51
05:50:51|65267.51
05:50:52|65267.51
05:50:53|65267.5
05:50:55|65267.51
05:50:55|65256.88
05:50:56|65255.01
05:50:59|65255.
05:51:00|65255.01
05:51:02|65255.01
05:51:02|65255.
05:51:03|65255.01
05:51:04|65255.01
05:51:06|65250.13
05:51:07|65244.11
05:51:07|65244.11
05:51:08|65244.11
05:51:10|65244.11
05:51:11|65240.01
05:51:11|65237.8
05:51:13|65237.8
05:51:14|65237.79
05:51:14|65235.67
05:51:16|65235.66
05:51:16|65237.75
05:51:17|65250.99
05:51:20|65260.49
05:51:20|65260.48
05:51:21|65260.49
05:51:23|65260.49
05:51:23|65260.49
05:51:24|65260.48
05:51:25|65260.49
05:51:26|65260.49
05:51:28|65260.48
05:51:28|65260.48
05:51:29|65260.49
05:51:30|65260.48
05:51:31|65267.51
05:51:33|65267.51
05:51:34|65267.51
05:51:35|65267.5
05:51:36|65265.31
05:51:37|65261.18
05:51:38|65261.18
05:51:39|65261.17
05:51:39|65260.49
05:51:40|65266.28
05:51:41|65277.6
05:51:43|65277.61
05:51:44|65297.88
05:51:45|65297.87
05:51:46|65297.88
05:51:48|65297.87
05:51:48|65297.87
05:51:49|65297.87
05:51:50|65297.88
05:51:51|65297.87
05:51:52|65297.88
05:51:53|65303.
05:51:55|65302.99
05:51:55|65302.99
05:51:56|65302.99
05:51:57|65302.99
05:51:59|65303.
05:51:59|65303.
05:52:00|65302.99
05:52:02|65303.
05:52:03|65303.
05:52:04|65295.42
05:52:04|65286.93
05:52:06|65286.3
05:52:07|65286.29
05:52:07|65273.97
05:52:09|65273.96
05:52:10|65270.52
05:52:11|65269.72
05:52:11|65267.51
05:52:12|65267.51
05:52:14|65267.51
05:52:15|65265.95
05:52:16|65263.41
05:52:17|65263.01
05:52:18|65263.01
05:52:19|65267.39
05:52:20|65273.97
05:52:21|65273.97
05:52:22|65273.97
05:52:23|65273.97
05:52:24|65273.97
05:52:25|65255.02
05:52:26|65255.03
05:52:27|65255.03
05:52:28|65255.03
05:52:29|65255.03
05:52:30|65255.02
05:52:31|65255.03
05:52:32|65247.65
05:52:33|65247.64
05:52:34|65260.67
05:52:35|65272.58
05:52:36|65272.57
05:52:38|65272.57
05:52:38|65272.57
05:52:40|65272.58
05:52:41|65272.58
05:52:42|65282.42
05:52:43|65283.
05:52:44|65283.
05:52:45|65283.
05:52:46|65297.88
05:52:47|65303.
05:52:48|65303.
05:52:49|65309.71
05:52:50|65309.7
05:52:52|65309.71
05:52:53|65309.7
05:52:53|65304.27
05:52:55|65302.82
05:52:55|65296.63
05:52:56|65296.63
05:52:57|65296.63
05:52:59|65296.62
05:53:00|65298.55
05:53:00|65319.99
05:53:01|65323.
05:53:02|65333.81
05:53:04|65334.45
05:53:04|65334.46
05:53:06|65338.52
05:53:07|65338.51
05:53:07|65338.51
05:53:09|65338.52
05:53:09|65351.7
05:53:10|65354.56
05:53:12|65354.56
05:53:12|65354.56
05:53:13|65354.57
05:53:14|65354.57
05:53:15|65354.57
05:53:16|65354.57
05:53:18|65352.15
05:53:18|65347.04
05:53:19|65344.47
05:53:20|65343.9
05:53:22|65343.84
05:53:23|65341.1
05:53:24|65333.43
05:53:25|65329.88
05:53:25|65329.87
05:53:27|65329.88
05:53:28|65329.87
05:53:29|65329.88
05:53:29|65329.88
05:53:31|65341.91
05:53:32|65341.92
05:53:33|65341.92
05:53:33|65341.92
05:53:35|65341.91
05:53:36|65341.92
05:53:37|65341.91
05:53:38|65341.91
05:53:39|65341.92
05:53:40|65350.11
05:53:41|65350.11
05:53:42|65341.91
05:53:42|65341.92
05:53:44|65330.74
05:53:45|65330.09
05:53:46|65330.08
05:53:47|65330.08
05:53:48|65330.08
05:53:49|65329.89
05:53:50|65329.89
05:53:51|65329.89
05:53:52|65329.78
05:53:53|65329.79
05:53:54|65321.26
05:53:55|65320.01
05:53:56|65320.01
05:53:57|65310.47
05:53:58|65309.91
05:53:59|65309.91
05:54:00|65300.02
05:54:01|65300.02
05:54:02|65320.67
05:54:04|65327.74
05:54:04|65327.74
05:54:05|65327.74
05:54:06|65327.74
05:54:08|65327.73
05:54:09|65339.99
05:54:09|65339.99
05:54:11|65340.
05:54:11|65340.
05:54:12|65340.
05:54:13|65340.
05:54:14|65342.15
05:54:15|65342.16
05:54:16|65342.16
05:54:18|65342.16
05:54:19|65342.16
05:54:19|65345.61
05:54:21|65352.16
05:54:22|65352.16
05:54:23|65352.15
05:54:23|65352.16
05:54:25|65352.15
05:54:25|65360.
05:54:27|65360.
05:54:27|65360.
05:54:28|65360.
05:54:29|65359.99
05:54:31|65361.71
05:54:31|65366.46
05:54:33|65371.66
05:54:34|65380.
05:54:35|65380.
05:54:36|65380.
05:54:37|65380.
05:54:38|65384.6
05:54:40|65387.92
05:54:40|65393.62
05:54:42|65393.62
05:54:43|65393.62
05:54:44|65397.91
05:54:44|65397.92
05:54:46|65399.99
05:54:47|65399.99
05:54:48|65399.99
05:54:48|65400.
05:54:50|65400.
05:54:50|65400.
05:54:52|65400.
05:54:53|65399.99
05:54:54|65399.99
05:54:55|65400.
05:54:56|65400.
05:54:57|65400.
05:54:58|65399.99
05:55:00|65420.23
05:55:01|65420.55
05:55:01|65409.07
05:55:03|65409.07
05:55:03|65404.83
05:55:05|65402.07
05:55:05|65402.06
05:55:06|65402.07
05:55:07|65411.26
05:55:08|65411.25
05:55:09|65411.26
05:55:11|65411.26
05:55:11|65413.01
05:55:13|65413.
05:55:13|65413.54
05:55:14|65413.53
05:55:15|65420.54
05:55:16|65425.54
05:55:18|65425.53
05:55:18|65417.57
05:55:19|65413.51
05:55:20|65413.45
05:55:22|65413.44
05:55:23|65413.45
05:55:24|65413.45
05:55:24|65413.45
05:55:25|65408.76
05:55:26|65404.8
05:55:27|65404.52
05:55:28|65399.98
05:55:29|65384.6
05:55:30|65383.25
05:55:31|65381.99
05:55:33|65373.37
05:55:33|65368.28
05:55:35|65367.28
05:55:36|65367.29
05:55:38|65367.29
05:55:39|65367.28
05:55:41|65367.29
05:55:42|65367.29
05:55:42|65363.
05:55:44|65361.7
05:55:44|65394.49
05:55:46|65398.54
05:55:46|65398.53
05:55:48|65398.54
05:55:48|65398.54
05:55:49|65398.55
05:55:50|65398.55
05:55:52|65398.55
05:55:53|65399.96
05:55:53|65399.97
05:55:55|65399.97
05:55:56|65399.96
05:55:57|65399.97
05:55:58|65399.96
05:55:58|65399.96
05:56:00|65399.97
05:56:01|65399.96
05:56:03|65405.85
05:56:03|65405.84
05:56:04|65405.84
05:56:05|65405.85
05:56:07|65405.85
05:56:08|65405.84
05:56:08|65405.85
05:56:09|65405.85
05:56:10|65405.85
05:56:11|65405.85
05:56:12|65405.85
05:56:13|65405.85
05:56:15|65414.99
05:56:15|65415.
05:56:16|65415.
05:56:18|65413.03
05:56:19|65413.03
05:56:20|65413.03
05:56:21|65413.03
05:56:22|65413.03
05:56:22|65413.03
05:56:24|65413.88
05:56:25|65413.89
05:56:25|65413.89
05:56:27|65413.89
05:56:28|65413.89
05:56:29|65413.89
05:56:30|65413.89
05:56:31|65413.89
05:56:32|65405.9
05:56:33|65431.15
05:56:34|65430.08
05:56:35|65442.99
05:56:37|65446.22
05:56:38|65446.22
05:56:38|65458.99
05:56:39|65458.99
05:56:41|65450.74
05:56:42|65457.5
05:56:43|65457.51
05:56:44|65457.5
05:56:45|65454.26
05:56:46|65477.99
05:56:47|65480.82
05:56:49|65480.82
05:56:50|65480.82
05:56:50|65472.01
05:56:52|65472.16
05:56:53|65472.16
05:56:54|65448.17
05:56:55|65438.38
05:56:56|65432.02
05:56:57|65427.54
05:56:59|65427.54
05:57:00|65460.89
05:57:01|65460.89
05:57:02|65460.9
05:57:02|65460.89
05:57:04|65460.89
05:57:05|65455.49
05:57:06|65455.49
05:57:07|65455.49
05:57:08|65455.49
05:57:09|65455.5
05:57:10|65457.17
05:57:11|65453.42
05:57:12|65453.42
05:57:13|65453.42
05:57:14|65453.42
05:57:16|65453.42
05:57:16|65453.42
05:57:17|65453.41
05:57:19|65453.41
05:57:19|65453.42
05:57:20|65453.41
05:57:21|65453.42
05:57:22|65453.42
05:57:23|65453.42
05:57:24|65467.06
05:57:25|65467.05
05:57:26|65467.06
05:57:28|65461.02
05:57:28|65459.49
05:57:29|65459.49
05:57:30|65455.86
05:57:32|65455.86
05:57:33|65455.86
05:57:33|65455.85
05:57:34|65455.86
05:57:36|65455.86
05:57:37|65455.86
05:57:38|65455.86
05:57:39|65455.86
05:57:41|65455.86
05:57:41|65455.86
05:57:42|65455.86
05:57:44|65455.86
05:57:45|65455.86
05:57:46|65455.86
05:57:47|65455.85
05:57:48|65455.86
05:57:50|65455.86
05:57:50|65455.85
05:57:51|65455.86
05:57:52|65432.87
05:57:54|65432.53
05:57:54|65432.53
05:57:56|65426.07
05:57:57|65425.55
05:57:57|65425.55
05:57:58|65425.55
05:58:00|65425.55
05:58:01|65425.55
05:58:02|65420.97
05:58:03|65416.25
05:58:03|65412.
05:58:04|65411.99
05:58:06|65428.88
05:58:06|65430.17
05:58:07|65436.26
05:58:08|65442.99
05:58:10|65443.
05:58:12|65442.99
05:58:12|65442.99
05:58:13|65443.
05:58:14|65443.
05:58:15|65443.
05:58:16|65452.14
05:58:18|65452.13
05:58:19|65452.14
05:58:20|65452.13
05:58:21|65452.14
05:58:21|65452.14
05:58:23|65457.45
05:58:24|65457.44
05:58:25|65457.45
05:58:26|65457.44
05:58:26|65457.45
05:58:27|65463.
05:58:29|65462.99
05:58:29|65463.
05:58:30|65463.
05:58:32|65463.
05:58:33|65462.99
05:58:34|65463.
05:58:35|65462.99
05:58:36|65462.99
05:58:38|65463.
05:58:39|65463.
05:58:40|65463.
05:58:41|65463.
05:58:42|65463.
05:58:44|65463.
05:58:45|65462.99
05:58:45|65462.99
05:58:47|65463.
05:58:47|65462.99
05:58:49|65463.
05:58:49|65463.
05:58:51|65476.49
05:58:52|65485.31
05:58:53|65485.31
05:58:53|65486.57
05:58:55|65486.58
05:58:56|65489.83
05:58:57|65497.
05:58:57|65507.18
05:58:59|65512.19
05:59:00|65512.19
05:59:01|65512.2
05:59:02|65512.19
05:59:03|65512.19
05:59:04|65499.18
05:59:05|65499.17
05:59:07|65499.18
05:59:08|65499.18
05:59:08|65499.18
05:59:09|65498.32
05:59:11|65497.91
05:59:12|65494.09
05:59:13|65474.56
05:59:14|65466.73
05:59:15|65466.73
05:59:16|65466.72
05:59:17|65466.73
05:59:17|65466.73
05:59:19|65456.56
05:59:20|65452.14
05:59:21|65452.14
05:59:21|65452.15
05:59:22|65452.15
05:59:23|65452.15
05:59:25|65452.15
05:59:25|65452.14
05:59:26|65452.15
05:59:27|65452.14
05:59:29|65452.15
05:59:30|65452.15
05:59:31|65452.15
05:59:32|65452.15
05:59:32|65452.14
05:59:34|65452.15
05:59:35|65452.14
05:59:36|65452.15
05:59:37|65463.64
05:59:38|65463.64
05:59:40|65463.64
05:59:42|65463.64
05:59:43|65469.41
05:59:44|65472.22
05:59:46|65472.22
05:59:47|65472.22
05:59:49|65472.22
05:59:49|65472.22
05:59:50|65469.31
05:59:52|65468.58
05:59:52|65468.57
05:59:53|65468.58
05:59:54|65468.57
05:59:56|65468.57
05:59:56|65468.58
05:59:58|65468.58
05:59:58|65468.58
05:59:59|65466.74
06:00:00|65466.74
06:00:02|65466.73
06:00:03|65464.4
06:00:04|65451.19
06:00:05|65451.19
06:00:06|65443.27
06:00:07|65443.26
06:00:08|65443.27
06:00:09|65443.26
06:00:10|65443.27
06:00:11|65446.61
06:00:12|65450.74
06:00:13|65452.13
06:00:14|65461.72
06:00:15|65473.39
06:00:16|65473.38
06:00:17|65473.4
06:00:18|65473.4
06:00:19|65473.39
06:00:20|65473.4
06:00:21|65473.39
06:00:22|65473.4
06:00:23|65466.26
06:00:24|65459.99
06:00:25|65457.33
06:00:27|65453.28
06:00:29|65453.28
06:00:30|65457.
06:00:31|65465.86
06:00:32|65465.86
06:00:33|65465.86
06:00:34|65465.86
06:00:35|65460.92
06:00:36|65458.37
06:00:38|65455.96
06:00:38|65455.96
06:00:40|65455.96
06:00:40|65455.96
06:00:42|65455.97
06:00:43|65455.96
06:00:44|65465.86
06:00:44|65465.86
06:00:46|65465.85
06:00:47|65465.86
06:00:48|65465.86
06:00:49|65474.62
06:00:50|65488.12
06:00:52|65488.12
06:00:53|65488.12
06:00:54|65488.12
06:00:55|65489.37
06:00:56|65489.36
06:00:57|65489.37
06:00:58|65489.36
06:00:59|65490.67
06:01:00|65496.23
06:01:01|65499.65
06:01:02|65502.23
06:01:03|65502.24
06:01:04|65507.06
06:01:05|65511.88
06:01:06|65511.92
06:01:07|65512.19
06:01:08|65522.65
06:01:09|65523.8
06:01:10|65531.31
06:01:12|65539.52
06:01:13|65549.
06:01:13|65549.9
06:01:14|65549.89
06:01:15|65540.72
06:01:17|65540.73
06:01:18|65543.59
06:01:18|65549.99
06:01:19|65550.
06:01:21|65559.8
06:01:21|65563.
06:01:23|65563.
06:01:23|65565.2
06:01:24|65568.
06:01:26|65595.79
06:01:27|65595.78
06:01:28|65595.78
06:01:29|65584.01
06:01:30|65568.02
06:01:31|65563.01
06:01:32|65563.01
06:01:33|65562.2
06:01:34|65555.88
06:01:34|65546.2
06:01:36|65546.2
06:01:36|65546.21
06:01:37|65546.2
06:01:39|65546.21
06:01:39|65546.21
06:01:42|65521.27
06:01:43|65521.27
06:01:45|65518.18
06:01:45|65518.18
06:01:46|65518.18
06:01:47|65518.18
06:01:48|65518.18
06:01:50|65518.18
06:01:50|65518.18
06:01:51|65512.43
06:01:53|65512.44
06:01:53|65503.76
06:01:55|65503.76
06:01:55|65507.12
06:01:56|65507.13
06:01:58|65507.12
06:01:59|65507.13
06:02:00|65507.12
06:02:01|65496.23
06:02:01|65489.82
06:02:03|65489.36
06:02:05|65489.36
06:02:05|65489.36
06:02:06|65484.73
06:02:08|65484.73
06:02:08|65484.73
06:02:10|65484.73
06:02:11|65483.
06:02:12|65482.92
06:02:13|65481.7
06:02:13|65481.71
06:02:15|65481.71
06:02:16|65481.71
06:02:17|65481.71
06:02:18|65481.7
06:02:19|65481.7
06:02:20|65481.71
06:02:21|65481.71
06:02:22|65481.71
06:02:23|65481.71
06:02:24|65481.7
06:02:25|65473.01
06:02:26|65473.
06:02:27|65473.01
06:02:28|65475.99
06:02:29|65475.99
06:02:30|65473.59
06:02:31|65471.73
06:02:32|65471.74
06:02:33|65471.74
06:02:35|65471.73
06:02:36|65470.16
06:02:36|65471.15
06:02:37|65471.74
06:02:38|65469.16
06:02:39|65464.27
06:02:41|65455.
06:02:42|65442.59
06:02:43|65442.58
06:02:45|65442.58
06:02:46|65442.59
06:02:47|65442.59
06:02:47|65442.59
06:02:49|65442.59
06:02:50|65455.91
06:02:51|65448.17
06:02:53|65437.33
06:02:54|65437.33
06:02:54|65437.33
06:02:56|65437.33
06:02:56|65437.33
06:02:58|65437.33
06:02:58|65437.33
06:03:00|65437.33
06:03:01|65437.33
06:03:02|65429.33
06:03:03|65429.33
06:03:04|65429.33
06:03:05|65429.32
06:03:06|65429.33
06:03:07|65429.33
06:03:08|65429.33
06:03:09|65429.33
06:03:10|65429.33
06:03:11|65429.33
06:03:12|65429.33
06:03:13|65429.33
06:03:14|65429.32
06:03:15|65429.99
06:03:17|65430.
06:03:18|65450.71
06:03:19|65450.71
06:03:19|65447.46
06:03:21|65437.97
06:03:22|65434.59
06:03:23|65434.58
06:03:24|65434.58
06:03:25|65429.33
06:03:26|65426.42
06:03:27|65425.53
06:03:28|65415.88
06:03:29|65415.88
06:03:30|65406.25
06:03:31|65406.26
06:03:33|65406.26
06:03:33|65406.26
06:03:35|65405.97
06:03:36|65403.02
06:03:37|65405.85
06:03:38|65415.99
06:03:40|65409.05
06:03:41|65407.8
06:03:41|65407.79
06:03:43|65393.61
06:03:44|65393.61
06:03:46|65400.
06:03:47|65401.28
06:03:49|65403.54
06:03:49|65395.47
06:03:50|65394.87
06:03:51|65394.87
06:03:52|65401.42
06:03:54|65403.53
06:03:55|65403.54
06:03:55|65407.92
06:03:57|65411.62
06:03:57|65408.5
06:03:59|65403.97
06:04:00|65393.61
06:04:00|65393.62
06:04:02|65393.61
06:04:03|65393.61
06:04:03|65393.62
06:04:05|65393.61
06:04:06|65393.62
06:04:07|65393.62
06:04:08|65393.62
06:04:09|65393.61
06:04:09|65393.62
06:04:11|65393.62
06:04:11|65382.77
06:04:12|65382.76
06:04:13|65382.77
06:04:14|65382.76
06:04:16|65375.77
06:04:17|65393.6
06:04:18|65393.61
06:04:19|65389.53
06:04:20|65389.53
06:04:21|65389.54
06:04:22|65389.54
06:04:23|65389.53
06:04:24|65389.53
06:04:25|65389.54
06:04:26|65389.53
06:04:27|65389.54
06:04:28|65389.54
06:04:29|65389.54
06:04:30|65386.97
06:04:31|65384.88
06:04:32|65384.88
06:04:33|65384.89
06:04:34|65384.88
06:04:35|65384.88
06:04:36|65384.88
06:04:37|65386.15
06:04:38|65386.14
06:04:39|65406.73
06:04:40|65387.83
06:04:41|65383.49
06:04:42|65383.48
06:04:43|65383.48
06:04:44|65369.68
06:04:46|65369.68
06:04:47|65375.05
06:04:48|65375.05
06:04:50|65375.05
06:04:50|65375.06
06:04:51|65375.05
06:04:52|65375.06
06:04:54|65375.06
06:04:56|65375.05
06:04:57|65375.05
06:04:57|65375.06
06:04:59|65375.05
06:05:00|65375.05
06:05:00|65375.05
06:05:01|65375.06
06:05:03|65373.69
06:05:04|65371.53
06:05:05|65371.54
06:05:06|65371.54
06:05:07|65367.76
06:05:08|65363.01
06:05:09|65361.46
06:05:10|65365.44
06:05:11|65365.44
06:05:12|65383.
06:05:13|65383.
06:05:14|65384.87
06:05:15|65389.34
06:05:16|65389.52
06:05:17|65380.05
06:05:18|65380.05
06:05:19|65371.96
06:05:20|65371.97
06:05:21|65371.96
06:05:22|65371.97
06:05:23|65371.96
06:05:24|65371.96
06:05:25|65380.7
06:05:27|65380.69
06:05:27|65389.53
06:05:29|65393.62
06:05:30|65399.99
06:05:30|65400.
06:05:31|65399.97
06:05:32|65399.97
06:05:33|65399.97
06:05:35|65399.97
06:05:36|65399.97
06:05:36|65399.97
06:05:37|65399.96
06:05:39|65399.97
06:05:39|65399.97
06:05:40|65399.96
06:05:41|65399.96
06:05:42|65399.97
06:05:43|65399.96
06:05:45|65398.58
06:05:47|65398.58
06:05:48|65395.47
06:05:49|65393.13
06:05:51|65393.14
06:05:52|65393.14
06:05:53|65393.13
06:05:54|65393.14
06:05:55|65393.13
06:05:55|65393.14
06:05:57|65393.13
06:05:57|65399.99
06:05:59|65399.99
06:06:00|65399.99
06:06:01|65401.27
06:06:02|65401.27
06:06:03|65401.27
06:06:03|65401.26
06:06:05|65401.26
06:06:06|65395.04
06:06:07|65395.05
06:06:08|65395.04
06:06:09|65393.13
06:06:10|65393.05
06:06:11|65393.06
06:06:12|65393.06
06:06:13|65393.06
06:06:14|65394.8
06:06:15|65395.05
06:06:16|65401.25
06:06:18|65401.24
06:06:19|65401.26
06:06:21|65412.47
06:06:21|65415.07
06:06:23|65415.07
06:06:23|65415.07
06:06:25|65421.82
06:06:26|65423.52
06:06:27|65424.2
06:06:28|65424.2
06:06:29|65424.21
06:06:31|65425.22
06:06:31|65425.54
06:06:33|65425.54
06:06:34|65425.54
06:06:35|65425.53
06:06:35|65425.54
06:06:36|65425.53
06:06:37|65425.54
06:06:38|65425.53
06:06:39|65425.54
06:06:41|65426.9
06:06:41|65426.89
06:06:43|65434.59
06:06:44|65443.
06:06:44|65449.93
06:06:45|65449.93
06:06:46|65449.93
06:06:48|65437.12
06:06:49|65426.91
06:06:50|65418.42
06:06:51|65417.61
06:06:52|65422.47
06:06:53|65422.47
06:06:54|65426.07
06:06:55|65427.76
06:06:56|65427.77
06:06:57|65429.19
06:06:58|65435.42
06:06:59|65438.82
06:07:00|65450.51
06:07:01|65450.51
06:07:03|65450.51
06:07:03|65453.27
06:07:05|65457.44
06:07:06|65457.44
06:07:07|65461.69
06:07:08|65460.07
06:07:09|65460.
06:07:10|65460.
06:07:11|65457.44
06:07:12|65457.43
06:07:14|65457.44
06:07:14|65457.44
06:07:15|65457.44
06:07:16|65475.86
06:07:18|65472.83
06:07:18|65470.03
06:07:19|65468.58
06:07:21|65460.18
06:07:21|65460.17
06:07:22|65460.18
06:07:23|65457.47
06:07:25|65466.52
06:07:25|65466.53
06:07:26|65466.52
06:07:28|65466.53
06:07:28|65462.07
06:07:29|65460.17
06:07:30|65460.17
06:07:31|65456.98
06:07:33|65456.9
06:07:33|65456.9
06:07:35|65451.21
06:07:35|65451.22
06:07:36|65451.22
06:07:38|65451.22
06:07:39|65451.22
06:07:40|65451.22
06:07:41|65451.21
06:07:42|65451.22
06:07:43|65451.22
06:07:44|65451.22
06:07:45|65446.43
06:07:46|65446.43
06:07:48|65450.01
06:07:49|65450.02
06:07:49|65450.01
06:07:50|65450.02
06:07:52|65435.58
06:07:53|65426.62
06:07:54|65420.73
06:07:56|65417.4
06:07:57|65417.41
06:07:58|65417.4
06:07:59|65417.4
06:08:01|65417.41
06:08:01|65420.97
06:08:03|65432.02
06:08:04|65432.02
06:08:05|65432.02
06:08:05|65432.02
06:08:07|65432.03
06:08:08|65424.38
06:08:09|65427.77
06:08:10|65420.13
06:08:11|65416.74
06:08:12|65417.41
06:08:13|65417.41
06:08:14|65417.41
06:08:15|65417.41
06:08:16|65417.41
06:08:18|65417.41
06:08:19|65417.41
06:08:19|65420.96
06:08:20|65420.95
06:08:21|65417.57
06:08:23|65414.18
06:08:24|65414.17
06:08:24|65414.17
06:08:26|65414.17
06:08:27|65414.17
06:08:28|65406.53
06:08:29|65406.53
06:08:30|65406.53
06:08:31|65406.53
06:08:33|65406.52
06:08:33|65405.98
06:08:35|65405.98
06:08:36|65405.97
06:08:36|65404.54
06:08:38|65403.
06:08:38|65395.01
06:08:40|65395.01
06:08:40|65395.01
06:08:41|65398.87
06:08:43|65399.26
06:08:44|65399.26
06:08:45|65399.25
06:08:46|65399.25
06:08:48|65399.24
06:08:48|65395.01
06:08:50|65395.01
06:08:50|65395.
06:08:53|65395.
06:08:53|65395.
06:08:55|65393.61
06:08:56|65393.61
06:08:58|65417.9
06:08:58|65420.12
06:09:00|65437.97
06:09:01|65442.28
06:09:03|65442.29
06:09:03|65442.22
06:09:05|65442.23
06:09:05|65442.27
06:09:07|65442.27
06:09:07|65442.27
06:09:08|65442.28
06:09:09|65442.28
06:09:10|65442.28
06:09:12|65442.27
06:09:12|65443.
06:09:14|65450.72
06:09:15|65453.62
06:09:15|65468.99
06:09:17|65469.
06:09:18|65469.
06:09:19|65468.99
06:09:21|65442.27
06:09:21|65425.54
06:09:22|65425.54
06:09:23|65425.54
06:09:25|65425.54
06:09:26|65425.54
06:09:27|65425.54
06:09:27|65425.53
06:09:28|65425.54
06:09:29|65425.54
06:09:31|65420.73
06:09:31|65420.73
06:09:33|65420.01
06:09:34|65420.01
06:09:34|65420.01
06:09:35|65420.
06:09:36|65420.01
06:09:37|65425.54
06:09:38|65421.83
06:09:40|65421.83
06:09:41|65421.83
06:09:42|65421.83
06:09:43|65421.83
06:09:44|65421.83
06:09:45|65421.82
06:09:47|65421.82
06:09:47|65421.82
06:09:49|65421.83
06:09:50|65421.83
06:09:52|65421.83
06:09:53|65421.82
06:09:54|65421.82
06:09:54|65421.83
06:09:56|65421.82
06:09:57|65421.83
06:09:57|65421.82
06:09:58|65421.83
06:09:59|65421.83
06:10:01|65421.83
06:10:02|65421.83
06:10:04|65421.83
06:10:05|65421.83
06:10:06|65421.83
06:10:06|65418.42
06:10:08|65407.18
06:10:09|65407.18
06:10:10|65407.18
06:10:11|65407.18
06:10:12|65404.24
06:10:12|65400.01
06:10:14|65400.
06:10:15|65400.01
06:10:16|65400.01
06:10:17|65400.01
06:10:18|65400.01
06:10:18|65401.24
06:10:20|65401.24
06:10:20|65401.23
06:10:22|65401.23
06:10:22|65401.24
06:10:24|65416.95
06:10:25|65416.95
06:10:26|65416.95
06:10:27|65425.54
06:10:28|65438.05
06:10:29|65438.06
06:10:30|65442.29
06:10:31|65450.06
06:10:32|65450.07
06:10:32|65450.07
06:10:34|65453.93
06:10:34|65453.93
06:10:36|65453.94
06:10:37|65450.06
06:10:38|65450.06
06:10:39|65423.54
06:10:40|65420.73
06:10:40|65411.22
06:10:42|65409.76
06:10:42|65409.77
06:10:45|65409.76
06:10:45|65409.77
06:10:47|65409.77
06:10:48|65409.77
06:10:48|65409.77
06:10:51|65415.01
06:10:52|65419.26
06:10:53|65420.74
06:10:54|65422.66
06:10:55|65427.44
06:10:56|65427.43
06:10:57|65427.43
06:10:58|65427.44
06:10:59|65427.44
06:11:00|65427.43
06:11:02|65427.44
06:11:03|65427.43
06:11:04|65427.43
06:11:04|65427.44
06:11:05|65425.22
06:11:07|65421.84
06:11:08|65421.84
06:11:09|65421.84
06:11:10|65421.83
06:11:11|65419.27
06:11:11|65418.51
06:11:13|65415.03
06:11:13|65408.24
06:11:14|65408.23
06:11:15|65408.24
06:11:16|65407.6
06:11:17|65403.12
06:11:18|65403.01
06:11:19|65400.01
06:11:20|65400.
06:11:21|65400.01
06:11:22|65400.01
06:11:23|65400.01
06:11:24|65402.27
06:11:26|65410.24
06:11:26|65411.5
06:11:28|65411.5
06:11:29|65411.5
06:11:31|65411.5
06:11:31|65411.5
06:11:32|65411.49
06:11:33|65411.49
06:11:34|65411.49
06:11:35|65411.5
06:11:37|65411.5
06:11:37|65411.49
06:11:38|65411.5
06:11:39|65411.5
06:11:40|65411.5
06:11:42|65411.5
06:11:42|65420.87
06:11:43|65420.87
06:11:44|65420.88
06:11:45|65420.88
06:11:46|65426.
06:11:48|65426.98
06:11:48|65434.13
06:11:49|65434.13
06:11:51|65434.13
06:11:52|65434.13
06:11:53|65434.14
06:11:54|65434.13
06:11:55|65438.05
06:11:57|65438.05
06:11:58|65440.49
06:11:59|65440.51
06:12:00|65440.51
06:12:01|65454.97
06:12:03|65464.85
06:12:04|65475.54
06:12:05|65485.57
06:12:06|65489.37
06:12:07|65512.44
06:12:08|65541.59
06:12:09|65549.99
06:12:10|65562.99
06:12:11|65581.78
06:12:12|65581.79
06:12:13|65591.32
06:12:14|65600.
06:12:15|65612.41
06:12:16|65612.4
06:12:17|65603.49
06:12:18|65603.48
06:12:19|65603.49
06:12:20|65603.48
06:12:22|65612.27
06:12:23|65604.52
06:12:23|65596.63
06:12:24|65601.13
06:12:26|65601.13
06:12:27|65601.12
06:12:28|65601.13
06:12:29|65587.82
06:12:29|65587.81
06:12:31|65597.99
06:12:32|65606.19
06:12:33|65616.86
06:12:34|65617.03
06:12:35|65617.03
06:12:36|65617.02
06:12:37|65627.38
06:12:38|65630.6
06:12:39|65630.59
06:12:40|65630.6
06:12:41|65626.28
06:12:42|65666.22
06:12:43|65646.58
06:12:44|65646.57
06:12:45|65646.57
06:12:46|65643.
06:12:47|65638.
06:12:49|65638.01
06:12:49|65646.13
06:12:50|65646.13
06:12:52|65646.14
06:12:54|65643.88
06:12:55|65643.89
06:12:55|65643.89
06:12:56|65643.88
06:12:58|65635.72
06:13:00|65629.79
06:13:00|65629.79
06:13:02|65629.79
06:13:02|65634.27
06:13:03|65634.27
06:13:05|65634.27
06:13:05|65626.42
06:13:06|65626.42
06:13:08|65626.42
06:13:09|65613.94
06:13:10|65611.82
06:13:11|65603.66
06:13:12|65603.65
06:13:13|65613.81
06:13:14|65615.21
06:13:15|65615.21
06:13:16|65618.16
06:13:17|65618.16
06:13:18|65617.31
06:13:19|65615.2
06:13:20|65603.66
06:13:21|65603.65
06:13:22|65603.65
06:13:23|65603.66
06:13:24|65609.14
06:13:25|65611.02
06:13:26|65611.02
06:13:27|65611.02
06:13:29|65611.02
06:13:29|65606.29
06:13:31|65606.29
06:13:31|65606.28
06:13:33|65610.2
06:13:33|65610.2
06:13:34|65592.41
06:13:35|65585.12
06:13:36|65585.12
06:13:38|65585.12
06:13:39|65587.56
06:13:40|65589.39
06:13:41|65589.39
06:13:42|65589.39
06:13:43|65589.39
06:13:44|65589.39
06:13:45|65589.39
06:13:46|65589.39
06:13:47|65589.38
06:13:48|65589.38
06:13:49|65593.65
06:13:50|65595.71
06:13:51|65589.4
06:13:52|65589.39
06:13:53|65589.4
06:13:55|65589.4
06:13:55|65589.4
06:13:57|65589.4
06:13:58|65589.4
06:13:59|65589.4
06:14:00|65589.4
06:14:01|65589.4
06:14:02|65589.39
06:14:03|65590.09
06:14:04|65598.65
06:14:05|65598.65
06:14:06|65591.06
06:14:07|65591.06
06:14:08|65596.96
06:14:09|65609.48
06:14:10|65610.72
06:14:12|65612.42
06:14:13|65625.34
06:14:14|65625.34
06:14:14|65625.34
06:14:15|65625.33
06:14:16|65625.34
06:14:18|65625.33
06:14:19|65625.34
06:14:19|65625.33
06:14:20|65625.33
06:14:21|65622.94
06:14:23|65622.94
06:14:23|65626.
06:14:24|65626.
06:14:25|65634.28
06:14:27|65640.
06:14:28|65627.52
06:14:28|65627.53
06:14:29|65627.93
06:14:30|65627.93
06:14:31|65618.66
06:14:33|65628.37
06:14:33|65630.05
06:14:34|65630.07
06:14:35|65631.16
06:14:36|65631.15
06:14:37|65631.15
06:14:38|65634.5
06:14:39|65634.49
06:14:40|65634.5
06:14:41|65634.5
06:14:42|65634.51
06:14:43|65634.51
06:14:44|65640.27
06:14:45|65640.26
06:14:46|65640.26
06:14:48|65640.26
06:14:49|65640.26
06:14:50|65640.26
06:14:50|65640.26
06:14:52|65640.26
06:14:52|65628.37
06:14:54|65621.58
06:14:55|65621.58
06:14:57|65621.58
06:14:58|65624.31
06:15:00|65624.3
06:15:01|65632.05
06:15:02|65648.32
06:15:03|65648.31
06:15:04|65652.17
06:15:05|65662.85
06:15:05|65673.22
06:15:07|65679.37
06:15:08|65691.63
06:15:08|65688.76
06:15:10|65688.77
06:15:11|65688.78
06:15:12|65672.81
06:15:13|65687.93
06:15:14|65694.7
06:15:15|65703.
06:15:17|65705.82
06:15:17|65705.82
06:15:18|65699.02
06:15:20|65694.71
06:15:20|65688.76
06:15:22|65683.02
06:15:22|65683.02
06:15:25|65674.28
06:15:25|65674.28
06:15:26|65674.28
06:15:28|65674.28
06:15:28|65674.27
06:15:29|65657.85
06:15:31|65648.04
06:15:31|65640.68
06:15:33|65640.3
06:15:33|65640.29
06:15:34|65655.24
06:15:35|65655.23
06:15:36|65655.24
06:15:38|65668.26
06:15:39|65680.
06:15:39|65679.99
06:15:40|65679.99
06:15:42|65672.8
06:15:42|65660.32
06:15:44|65643.01
06:15:45|65629.22
06:15:46|65628.38
06:15:47|65624.89
06:15:48|65624.89
06:15:49|65624.89
06:15:50|65632.52
06:15:51|65636.01
06:15:52|65636.02
06:15:54|65629.23
06:15:55|65626.
06:15:57|65626.
06:15:57|65623.27
06:15:58|65623.03
06:16:00|65617.34
06:16:00|65617.34
06:16:02|65617.34
06:16:03|65617.03
06:16:04|65611.02
06:16:05|65598.51
06:16:06|65598.52
06:16:07|65598.52
06:16:08|65598.52
06:16:09|65617.32
06:16:10|65642.99
06:16:11|65659.02
06:16:13|65659.01
06:16:13|65659.02
06:16:14|65659.02
06:16:15|65659.01
06:16:16|65673.04
06:16:17|65673.04
06:16:19|65665.16
06:16:19|65670.35
06:16:21|65665.38
06:16:21|65677.67
06:16:22|65678.51
06:16:24|65678.52
06:16:24|65678.51
06:16:25|65682.89
06:16:26|65713.34
06:16:27|65713.33
06:16:28|65713.33
06:16:30|65713.34
06:16:31|65713.34
06:16:32|65717.4
06:16:32|65718.96
06:16:33|65724.21
06:16:34|65728.55
06:16:35|65728.56
06:16:36|65728.55
06:16:37|65728.55
06:16:38|65728.55
06:16:39|65719.25
06:16:40|65719.25
06:16:41|65719.24
06:16:43|65717.61
06:16:43|65717.62
06:16:44|65713.37
06:16:45|65713.35
06:16:47|65706.48
06:16:48|65692.72
06:16:49|65693.82
06:16:50|65709.96
06:16:51|65709.96
06:16:52|65709.97
06:16:53|65710.83
06:16:54|65710.84
06:16:55|65710.84
06:16:56|65720.91
06:16:58|65720.91
06:16:58|65720.91
06:17:00|65716.78
06:17:01|65712.52
06:17:02|65712.86
06:17:04|65713.47
06:17:05|65722.99
06:17:06|65723.
06:17:07|65733.
06:17:08|65733.
06:17:09|65736.32
06:17:10|65742.99
06:17:11|65742.99
06:17:12|65743.
06:17:13|65742.2
06:17:14|65742.19
06:17:15|65735.89
06:17:16|65735.89
06:17:18|65735.9
06:17:19|65735.9
06:17:19|65726.12
06:17:20|65726.13
06:17:21|65745.67
06:17:24|65754.57
06:17:24|65743.04
06:17:26|65739.19
06:17:27|65742.27
06:17:28|65763.47
06:17:29|65763.47
06:17:30|65763.48
06:17:31|65763.48
06:17:31|65763.47
06:17:32|65763.48
06:17:33|65754.25
06:17:35|65751.63
06:17:35|65773.76
06:17:37|65773.12
06:17:38|65759.28
06:17:39|65755.87
06:17:39|65752.99
06:17:41|65779.76
06:17:41|65778.9
06:17:43|65777.12
06:17:43|65772.91
06:17:45|65797.
06:17:46|65792.2
06:17:46|65783.49
06:17:48|65800.
06:17:49|65800.
06:17:51|65806.57
06:17:51|65806.56
06:17:53|65808.81
06:17:54|65808.8
06:17:54|65806.57
06:17:56|65790.18
06:17:58|65786.48
06:17:59|65803.
06:18:00|65811.56
06:18:02|65811.57
06:18:02|65817.08
06:18:04|65933.51
06:18:05|65988.26
06:18:06|66000.
06:18:07|65980.
06:18:08|66006.55
06:18:09|65985.72
06:18:10|65960.01
06:18:11|65952.7
06:18:12|66000.
06:18:13|65970.3
06:18:14|65991.44
06:18:15|66008.9
06:18:16|66014.37
06:18:17|66014.38
06:18:18|65973.6
06:18:20|65956.11
06:18:21|65952.75
06:18:22|65959.52
06:18:23|65965.12
06:18:24|65984.41
06:18:25|66007.76
06:18:26|66019.26
06:18:27|66063.82
06:18:28|66095.56
06:18:30|66095.21
06:18:31|66101.43
06:18:31|66065.95
06:18:32|66051.73
06:18:34|66046.2
06:18:34|66043.98
06:18:36|66056.89
06:18:36|66043.98
06:18:38|66054.79
06:18:39|66019.27
06:18:40|66031.99
06:18:41|66028.69
06:18:42|66003.14
06:18:42|66016.61
06:18:43|66016.61
06:18:44|66027.82
06:18:46|66040.33
06:18:46|66034.99
06:18:48|66034.87
06:18:48|66038.5
06:18:49|66041.98
06:18:50|66045.26
06:18:51|66063.83
06:18:52|66070.42
06:18:54|66064.94
06:18:55|66069.84
06:18:56|66079.85
06:18:56|66086.41
06:18:59|66076.98
06:19:00|66064.83
06:19:01|66052.77
06:19:02|66041.99
06:19:03|66031.93
06:19:05|66038.5
06:19:06|66041.96
06:19:07|66030.48
06:19:07|66016.61
06:19:08|66013.55
06:19:09|65985.89
06:19:11|65983.59
06:19:11|65954.33
06:19:13|65946.59
06:19:13|65959.53
06:19:15|65972.96
06:19:15|65962.91
06:19:17|65945.12
06:19:18|65941.38
06:19:19|65957.74
06:19:21|65969.85
06:19:22|65950.
06:19:23|65946.41
06:19:23|65936.17
06:19:25|65926.54
06:19:25|65934.59
06:19:26|65943.75
06:19:28|65943.75
06:19:30|65933.58
06:19:31|65926.93
06:19:32|65932.87
06:19:32|65934.33
06:19:34|65934.32
06:19:35|65936.15
06:19:36|65911.28
06:19:37|65899.99
06:19:38|65899.99
06:19:38|65891.35
06:19:40|65888.01
06:19:41|65887.52
06:19:42|65887.38
06:19:44|65890.73
06:19:44|65889.01
06:19:45|65888.65
06:19:46|65888.65
06:19:47|65897.1
06:19:48|65897.09
06:19:49|65900.
06:19:50|65924.69
06:19:52|65923.12
06:19:52|65923.13
06:19:54|65924.7
06:19:55|65924.7
06:19:56|65924.7
06:19:57|65939.02
06:19:58|65946.25
06:19:59|65939.16
06:20:00|65946.25
06:20:01|65944.05
06:20:01|65930.33
06:20:03|65941.36
06:20:05|65946.24
06:20:06|65948.82
06:20:07|65930.03
06:20:08|65924.7
06:20:09|65913.7
06:20:10|65946.62
06:20:11|65956.07
06:20:12|65958.
06:20:13|65968.03
06:20:14|65968.02
06:20:15|65956.95
06:20:16|65943.21
06:20:18|65939.71
06:20:18|65927.69
06:20:20|65930.22
06:20:21|65908.54
06:20:21|65923.12
06:20:22|65939.89
06:20:23|65939.89
06:20:25|65956.65
06:20:25|65956.66
06:20:27|65956.66
06:20:28|65966.95
06:20:28|65968.08
06:20:30|65968.08
06:20:31|65968.08
06:20:33|65968.08
06:20:33|65968.13
06:20:34|65960.4
06:20:35|65960.4
06:20:36|65966.61
06:20:38|65966.61
06:20:38|65966.61
06:20:39|65983.64
06:20:40|65982.48
06:20:41|65996.51
06:20:42|66014.11
06:20:44|66031.92
06:20:44|66019.77
06:20:45|66032.35
06:20:47|66024.02
06:20:47|66015.66
06:20:48|66011.87
06:20:49|65989.64
06:20:51|65985.35
06:20:51|65985.34
06:20:52|65983.59
06:20:53|65975.64
06:20:54|65971.58
06:20:55|65999.95
06:20:57|65997.59
06:20:57|65997.58
06:20:59|65997.59
06:20:59|65986.37
06:21:01|65990.66
06:21:02|65996.52
06:21:03|66009.81
06:21:04|66015.68
06:21:05|66015.68
06:21:06|66010.29
06:21:07|66015.19
06:21:09|66025.13
06:21:09|66025.13
06:21:11|66031.91
06:21:12|66018.51
06:21:13|66020.95
06:21:14|66011.92
06:21:15|66014.01
06:21:16|66014.02
06:21:17|66029.45
06:21:18|66038.65
06:21:19|66031.78
06:21:20|66027.48
06:21:22|66042.29
06:21:22|66042.5
06:21:23|66042.49
06:21:24|66046.39
06:21:25|66036.47
06:21:26|66033.49
06:21:27|66026.83
06:21:29|66020.
06:21:29|65986.79
06:21:31|65980.17
06:21:32|65968.02
06:21:33|65960.51
06:21:33|65956.3
06:21:35|65936.18
06:21:35|65945.99
06:21:36|65930.3
06:21:38|65930.3
06:21:39|65932.1
06:21:40|65932.1
06:21:41|65947.64
06:21:43|65933.99
06:21:43|65933.97
06:21:44|65923.91
06:21:45|65915.31
06:21:47|65891.43
06:21:48|65893.5
06:21:48|65910.91
06:21:49|65909.91
06:21:50|65921.72
06:21:52|65928.73
06:21:52|65928.73
06:21:53|65928.72
06:21:54|65936.18
06:21:55|65926.82
06:21:56|65926.82
06:21:58|65926.82
06:21:58|65926.81
06:22:00|65926.82
06:22:02|65926.82
06:22:03|65914.2
06:22:03|65926.15
06:22:04|65909.92
06:22:05|65884.84
06:22:06|65874.12
06:22:07|65880.98
06:22:08|65872.35
06:22:10|65831.6
06:22:10|65826.92
06:22:12|65830.4
06:22:12|65843.5
06:22:14|65840.22
06:22:14|65843.76
06:22:15|65832.28
06:22:16|65834.63
06:22:18|65843.53
06:22:19|65839.12
06:22:20|65839.12
06:22:21|65864.3
06:22:22|65864.3
06:22:23|65867.99
06:22:24|65864.29
06:22:25|65871.58
06:22:26|65887.32
06:22:27|65894.67
06:22:28|65894.66
06:22:29|65898.45
06:22:30|65863.3
06:22:31|65863.31
06:22:32|65867.68
06:22:33|65897.38
06:22:35|65900.47
06:22:35|65900.46
06:22:37|65900.47
06:22:37|65900.47
06:22:38|65913.09
06:22:39|65919.11
06:22:40|65919.11
06:22:42|65931.84
06:22:42|65931.83
06:22:43|65926.84
06:22:45|65911.37
06:22:45|65906.4
06:22:47|65913.22
06:22:48|65913.22
06:22:48|65913.23
06:22:49|65913.22
06:22:50|65913.22
06:22:51|65919.24
06:22:52|65926.93
06:22:53|65919.81
06:22:54|65915.34
06:22:55|65915.34
06:22:56|65915.34
06:22:57|65920.34
06:22:58|65920.35
06:23:00|65920.35
06:23:00|65920.34
06:23:02|65920.35
06:23:03|65920.34
06:23:04|65920.34
06:23:05|65925.98
06:23:06|65925.99
06:23:07|65925.99
06:23:08|65925.98
06:23:10|65925.99
06:23:10|65915.35
06:23:12|65922.55
06:23:12|65915.36
06:23:13|65925.99
06:23:14|65925.99
06:23:16|65930.68
06:23:16|65936.18
06:23:17|65926.96
06:23:19|65923.16
06:23:19|65923.16
06:23:21|65923.16
06:23:21|65906.65
06:23:22|65900.
06:23:23|65919.97
06:23:25|65937.16
06:23:26|65937.17
06:23:27|65926.28
06:23:28|65934.1
06:23:29|65943.
06:23:30|65943.
06:23:31|65943.
06:23:32|65962.6
06:23:33|65952.67
06:23:34|65950.95
06:23:34|65943.43
06:23:36|65926.3
06:23:37|65904.26
06:23:38|65909.63
06:23:39|65924.26
06:23:40|65913.96
06:23:40|65913.96
06:23:42|65913.96
06:23:42|65913.95
06:23:43|65900.
06:23:44|65893.31
06:23:46|65890.01
06:23:47|65900.56
06:23:48|65900.56
06:23:49|65905.58
06:23:51|65917.01
06:23:51|65917.01
06:23:52|65917.01
06:23:53|65917.01
06:23:54|65917.02
06:23:55|65917.02
06:23:56|65917.01
06:23:57|65917.02
06:23:59|65917.01
06:24:00|65917.02
06:24:01|65917.02
06:24:01|65921.62
06:24:02|65905.72
06:24:04|65905.72
06:24:05|65905.71
06:24:07|65905.72
06:24:08|65917.02
06:24:08|65917.04
06:24:10|65905.77
06:24:10|65905.76
06:24:11|65905.77
06:24:13|65926.24
06:24:14|65926.24
06:24:14|65926.24
06:24:16|65951.5
06:24:16|65944.18
06:24:17|65937.28
06:24:19|65937.27
06:24:20|65931.03
06:24:22|65931.03
06:24:22|65931.04
06:24:23|65941.77
06:24:24|65941.78
06:24:26|65941.77
06:24:26|65947.37
06:24:27|65944.43
06:24:28|65944.05
06:24:29|65944.06
06:24:31|65944.06
06:24:32|65948.67
06:24:32|65948.67
06:24:33|65948.67
06:24:34|65948.66
06:24:35|65963.
06:24:36|65968.09
06:24:37|65968.09
06:24:38|65982.75
06:24:40|65982.84
06:24:40|65975.01
06:24:42|65962.16
06:24:42|65957.88
06:24:43|65957.88
06:24:44|65957.88
06:24:45|65951.86
06:24:46|65943.01
06:24:47|65943.41
06:24:48|65936.17
06:24:49|65931.06
06:24:51|65944.05
06:24:51|65953.33
06:24:52|65953.33
06:24:54|65953.33
06:24:54|65940.25
06:24:55|65940.62
06:24:56|65940.63
06:24:58|65940.63
06:24:58|65941.63
06:24:59|65945.24
06:25:01|65945.24
06:25:01|65942.36
06:25:03|65956.94
06:25:05|65976.73
06:25:06|65983.33
06:25:07|65989.63
06:25:08|65981.89
06:25:09|65981.9
06:25:10|65981.89
06:25:11|65981.89
06:25:13|65981.89
06:25:14|65962.84
06:25:15|65969.21
06:25:15|65969.22
06:25:17|65976.45
06:25:18|65984.05
06:25:19|65983.06
06:25:19|65983.06
06:25:21|65983.06
06:25:22|65976.59
06:25:22|65976.58
06:25:24|65966.1
06:25:25|65955.91
06:25:26|65955.24
06:25:27|65951.37
06:25:27|65944.42
06:25:28|65949.03
06:25:30|65949.04
06:25:31|65944.44
06:25:32|65944.44
06:25:32|65940.73
06:25:34|65947.88
06:25:34|65947.87
06:25:36|65940.64
06:25:37|65940.64
06:25:38|65951.29
06:25:39|65951.29
06:25:40|65951.3
06:25:41|65945.84
06:25:43|65941.21
06:25:43|65941.2
06:25:44|65940.61
06:25:45|65931.04
06:25:47|65931.04
06:25:47|65931.04
06:25:48|65923.13
06:25:49|65913.37
06:25:50|65913.37
06:25:51|65913.37
06:25:52|65913.37
06:25:53|65913.37
06:25:54|65919.11
06:25:56|65924.78
06:25:56|65933.73
06:25:57|65936.84
06:25:59|65948.91
06:26:00|65948.91
06:26:00|65959.17
06:26:01|65954.88
06:26:02|65953.35
06:26:04|65953.34
06:26:05|65953.34
06:26:07|65962.96
06:26:08|65966.41
06:26:09|65968.08
06:26:10|65973.53
06:26:11|65973.53
06:26:12|65966.41
06:26:13|65971.57
06:26:15|65967.85
06:26:15|65957.81
06:26:16|65965.85
06:26:18|65978.15
06:26:18|65980.
06:26:19|65980.
06:26:21|66010.29
06:26:22|66011.79
06:26:22|66000.
06:26:24|65988.77
06:26:24|65988.35
06:26:25|65985.34
06:26:27|65989.41
06:26:27|65995.53
06:26:29|66006.5
06:26:29|65999.96
06:26:30|65999.97
06:26:31|65999.97
06:26:32|65999.97
06:26:33|65999.98
06:26:34|66001.66
06:26:36|66001.67
06:26:36|66001.67
06:26:37|66003.68
06:26:38|66006.16
06:26:39|66006.17
06:26:40|66006.17
06:26:42|66009.99
06:26:42|66010.
06:26:44|66009.99
06:26:45|66010.
06:26:45|66010.
06:26:47|66002.84
06:26:47|66002.84
06:26:48|66002.84
06:26:49|66002.84
06:26:51|66003.8
06:26:52|66006.15
06:26:52|66002.84
06:26:54|66002.84
06:26:54|66002.84
06:26:55|66002.84
06:26:56|66006.16
06:26:58|66004.72
06:26:58|66004.72
06:27:00|66004.72
06:27:00|66004.72
06:27:01|66000.
06:27:03|66000.
06:27:04|65989.64
06:27:05|65996.52
06:27:06|65992.35
06:27:07|65992.35
06:27:09|65992.35
06:27:11|66004.09
06:27:11|66004.09
06:27:13|66004.09
06:27:14|66004.09
06:27:15|66004.09
06:27:15|66002.83
06:27:17|65993.32
06:27:18|65993.32
06:27:19|65993.32
06:27:19|65993.32
06:27:21|66002.17
06:27:22|66006.16
06:27:22|66006.16
06:27:23|66006.15
06:27:25|66006.16
06:27:26|66008.55
06:27:27|66008.68
06:27:28|66008.68
06:27:29|66007.22
06:27:30|66000.87
06:27:32|65994.73
06:27:33|65993.93
06:27:33|65992.39
06:27:34|65992.39
06:27:36|66007.21
06:27:37|66007.21
06:27:38|66007.21
06:27:39|66007.21
06:27:40|66007.22
06:27:41|66020.
06:27:42|66026.56
06:27:43|66032.75
06:27:44|66056.85
06:27:45|66040.36
06:27:46|66037.62
06:27:48|66027.48
06:27:48|66027.47
06:27:49|66048.38
06:27:50|66053.01
06:27:51|66060.98
06:27:53|66063.14
06:27:54|66079.86
06:27:55|66079.85
06:27:55|66079.85
06:27:57|66079.86
06:27:58|66079.86
06:27:59|66094.76
06:28:00|66098.99
06:28:01|66099.
06:28:01|66113.83
06:28:02|66105.04
06:28:03|66127.65
06:28:04|66134.09
06:28:06|66148.24
06:28:06|66135.1
06:28:09|66154.16
06:28:10|66161.83
06:28:11|66161.92
06:28:12|66155.97
06:28:13|66155.98
06:28:14|66175.01
06:28:15|66169.81
06:28:16|66169.81
06:28:17|66160.53
06:28:18|66169.81
06:28:20|66200.
06:28:20|66214.68
06:28:22|66225.39
06:28:23|66244.58
06:28:24|66239.61
06:28:25|66220.8
06:28:27|66220.76
06:28:27|66204.6
06:28:28|66199.03
06:28:30|66192.39
06:28:30|66192.39
06:28:32|66192.4
06:28:32|66211.52
06:28:33|66220.77
06:28:34|66227.01
06:28:35|66227.01
06:28:36|66237.18
06:28:37|66235.05
06:28:38|66223.32
06:28:39|66213.89
06:28:40|66230.69
06:28:41|66230.68
06:28:42|66230.68
06:28:43|66249.99
06:28:44|66249.99
06:28:46|66250.
06:28:47|66256.01
06:28:48|66271.87
06:28:49|66271.88
06:28:50|66271.87
06:28:51|66271.87
06:28:51|66271.88
06:28:53|66271.87
06:28:54|66271.87
06:28:55|66271.86
06:28:56|66271.86
06:28:57|66271.87
06:28:58|66282.45
06:28:59|66287.14
06:29:00|66287.14
06:29:02|66297.09
06:29:03|66287.14
06:29:04|66294.12
06:29:05|66287.15
06:29:06|66287.16
06:29:07|66287.15
06:29:08|66287.14
06:29:09|66273.64
06:29:10|66262.43
06:29:11|66262.43
06:29:12|66262.42
06:29:13|66255.38
06:29:14|66267.65
06:29:15|66271.87
06:29:16|66258.79
06:29:17|66263.25
06:29:18|66262.43
06:29:19|66240.3
06:29:20|66240.3
06:29:21|66249.09
06:29:22|66249.09
06:29:23|66251.
06:29:24|66302.38
06:29:25|66304.34
06:29:27|66304.33
06:29:28|66287.46
06:29:29|66268.27
06:29:29|66260.19
06:29:30|66263.24
06:29:32|66257.21
06:29:33|66257.2
06:29:34|66268.41
06:29:35|66268.41
06:29:36|66265.1
06:29:37|66269.13
06:29:37|66284.72
06:29:39|66316.53
06:29:40|66316.53
06:29:41|66326.72
06:29:42|66326.71
06:29:43|66331.12
06:29:44|66343.24
06:29:45|66376.59
06:29:47|66369.38
06:29:47|66369.38
06:29:48|66382.98
06:29:49|66377.57
06:29:50|66369.51
06:29:51|66365.14
06:29:52|66376.18
06:29:53|66370.
06:29:54|66370.01
06:29:55|66366.8
06:29:56|66345.61
06:29:57|66349.96
06:29:58|66349.96
06:29:59|66339.5
06:30:00|66339.51
06:30:01|66348.04
06:30:02|66341.11
06:30:03|66335.42
06:30:05|66324.84
06:30:05|66327.55
06:30:06|66370.5
06:30:07|66383.33
06:30:09|66400.
06:30:09|66394.09
06:30:10|66397.19
06:30:12|66402.62
06:30:13|66428.84
06:30:14|66441.89
06:30:15|66433.26
06:30:16|66444.55
06:30:18|66449.99
06:30:18|66465.37
06:30:20|66475.17
06:30:20|66483.44
06:30:22|66472.86
06:30:22|66472.86
06:30:24|66471.48
06:30:25|66471.48
06:30:26|66471.48
06:30:26|66471.49
06:30:28|66418.32
06:30:29|66461.14
06:30:30|66456.19
06:30:31|66453.85
06:30:32|66444.89
06:30:33|66427.49
06:30:34|66427.49
06:30:36|66410.55
06:30:36|66389.8
06:30:37|66384.37
06:30:38|66371.4
06:30:39|66361.34
06:30:42|66364.8
06:30:42|66334.32
06:30:44|66330.53
06:30:45|66333.18
06:30:45|66319.38
06:30:46|66327.64
06:30:47|66328.65
06:30:48|66307.17
06:30:49|66304.47
06:30:50|66289.73
06:30:52|66280.32
06:30:53|66272.11
06:30:53|66289.74
06:30:55|66282.3
06:30:55|66289.75
06:30:57|66283.74
06:30:57|66283.73
06:30:58|66299.1
06:30:59|66296.41
06:31:00|66300.
06:31:01|66300.
06:31:02|66293.5
06:31:03|66317.29
06:31:05|66299.99
06:31:05|66307.11
06:31:06|66297.02
06:31:07|66309.2
06:31:09|66291.43
06:31:09|66287.18
06:31:10|66287.88
06:31:12|66286.35
06:31:13|66280.46
06:31:14|66280.46
06:31:15|66271.81
06:31:16|66262.42
06:31:17|66264.38
06:31:18|66271.14
06:31:20|66266.81
06:31:21|66259.77
06:31:21|66240.3
06:31:22|66240.29
06:31:24|66240.29
06:31:24|66236.23
06:31:26|66267.41
06:31:27|66271.86
06:31:27|66277.73
06:31:29|66299.85
06:31:29|66287.23
06:31:30|66271.88
06:31:32|66271.87
06:31:33|66299.9
06:31:34|66300.
06:31:35|66302.4
06:31:36|66302.41
06:31:37|66307.4
06:31:38|66290.4
06:31:39|66278.85
06:31:40|66274.4
06:31:41|66283.34
06:31:42|66270.09
06:31:43|66251.07
06:31:44|66251.08
06:31:45|66248.05
06:31:46|66234.46
06:31:48|66250.
06:31:49|66275.28
06:31:50|66291.23
06:31:51|66276.77
06:31:52|66298.25
06:31:53|66292.84
06:31:54|66299.9
06:31:55|66299.89
06:31:56|66310.72
06:31:57|66310.73
06:31:58|66321.3
06:31:59|66321.3
06:32:01|66321.31
06:32:02|66320.28
06:32:02|66317.64
06:32:03|66336.56
06:32:04|66342.28
06:32:06|66342.28
06:32:07|66308.41
06:32:07|66308.41
06:32:08|66308.41
06:32:09|66300.01
06:32:12|66290.81
06:32:13|66294.84
06:32:14|66325.39
06:32:15|66346.27
06:32:16|66339.28
06:32:16|66344.82
06:32:17|66344.83
06:32:19|66333.36
06:32:19|66335.34
06:32:20|66335.52
06:32:21|66322.71
06:32:23|66311.27
06:32:24|66322.58
06:32:25|66334.52
06:32:26|66337.26
06:32:27|66321.94
06:32:28|66321.95
06:32:29|66328.47
06:32:31|66332.67
06:32:32|66350.
06:32:33|66350.
06:32:34|66349.99
06:32:35|66335.79
06:32:36|66329.44
06:32:37|66329.45
06:32:38|66341.12
06:32:40|66348.2
06:32:40|66344.72
06:32:42|66344.73
06:32:42|66354.8
06:32:43|66331.91
06:32:44|66331.92
06:32:45|66331.91
06:32:47|66328.73
06:32:47|66282.08
06:32:48|66263.89
06:32:50|66267.72
06:32:51|66273.73
06:32:51|66273.72
06:32:53|66273.73
06:32:53|66273.72
06:32:54|66282.01
06:32:55|66282.01
06:32:56|66288.86
06:32:58|66283.21
06:32:58|66283.2
06:33:00|66336.72
06:33:00|66346.26
06:33:02|66339.23
06:33:02|66334.38
06:33:04|66335.78
06:33:05|66341.1
06:33:05|66347.28
06:33:07|66355.13
06:33:08|66355.94
06:33:09|66368.02
06:33:10|66375.04
06:33:11|66386.1
06:33:12|66389.79
06:33:13|66390.94
06:33:14|66398.83
06:33:15|66390.94
06:33:17|66390.39
06:33:18|66393.55
06:33:19|66393.54
06:33:20|66404.67
06:33:21|66400.76
06:33:22|66393.55
06:33:23|66393.54
06:33:24|66394.11
06:33:25|66386.74
06:33:26|66389.99
06:33:27|66389.98
06:33:28|66382.6
06:33:29|66382.59
06:33:30|66382.59
06:33:31|66382.6
06:33:33|66382.59
06:33:34|66383.94
06:33:35|66360.55
06:33:36|66351.07
06:33:36|66351.06
06:33:38|66355.13
06:33:38|66355.13
06:33:39|66355.13
06:33:41|66361.15
06:33:41|66361.15
06:33:42|66372.67
06:33:44|66372.67
06:33:45|66372.67
06:33:46|66372.66
06:33:48|66322.98
06:33:48|66322.98
06:33:49|66331.85
06:33:51|66325.05
06:33:51|66326.05
06:33:52|66310.32
06:33:53|66276.01
06:33:54|66282.47
06:33:55|66286.75
06:33:56|66282.41
06:33:57|66274.39
06:33:58|66286.74
06:33:59|66264.
06:34:00|66283.89
06:34:02|66282.4
06:34:02|66263.9
06:34:04|66235.81
06:34:04|66233.84
06:34:06|66233.85
06:34:07|66240.47
06:34:08|66212.12
06:34:09|66211.87
06:34:10|66203.78
06:34:11|66200.
06:34:12|66199.66
06:34:13|66219.24
06:34:14|66196.69
06:34:16|66181.16
06:34:16|66192.08
06:34:18|66215.45
06:34:18|66215.46
06:34:19|66215.46
06:34:20|66219.67
06:34:21|66255.32
06:34:22|66237.82
06:34:23|66237.82
06:34:24|66247.67
06:34:26|66233.5
06:34:27|66211.56
06:34:27|66202.36
06:34:28|66207.81
06:34:30|66207.5
06:34:31|66212.28
06:34:32|66226.99
06:34:33|66211.51
06:34:34|66203.78
06:34:35|66195.74
06:34:36|66204.
06:34:37|66209.13
06:34:38|66216.15
06:34:39|66210.61
06:34:40|66212.35
06:34:41|66216.14
06:34:42|66216.14
06:34:43|66216.14
06:34:44|66232.15
06:34:45|66232.19
06:34:46|66247.65
06:34:47|66247.66
06:34:49|66253.03
06:34:49|66255.31
06:34:50|66255.32
06:34:51|66260.37
06:34:52|66264.9
06:34:53|66264.89
06:34:54|66253.28
06:34:55|66253.29
06:34:56|66253.28
06:34:57|66253.28
06:34:58|66260.61
06:34:59|66260.6
06:35:01|66260.61
06:35:02|66258.12
06:35:02|66267.55
06:35:03|66272.38
06:35:05|66272.38
06:35:05|66282.47
06:35:07|66287.24
06:35:08|66297.74
06:35:09|66275.35
06:35:10|66279.18
06:35:11|66279.19
06:35:12|66291.55
06:35:13|66302.42
06:35:15|66282.56
06:35:16|66277.65
06:35:17|66266.55
06:35:19|66256.64
06:35:20|66253.29
06:35:21|66240.92
06:35:21|66247.62
06:35:22|66249.33
06:35:24|66236.03
06:35:25|66218.1
06:35:25|66222.76
06:35:26|66220.03
06:35:27|66218.38
06:35:29|66222.38
06:35:29|66224.82
06:35:31|66224.83
06:35:32|66226.42
06:35:33|66228.94
06:35:34|66215.99
06:35:35|66221.83
06:35:35|66213.41
06:35:37|66211.47
06:35:38|66195.17
06:35:39|66194.36
06:35:40|66194.35
06:35:41|66178.27
06:35:42|66175.
06:35:43|66169.6
06:35:44|66152.5
06:35:45|66152.39
06:35:46|66156.98
06:35:47|66156.98
06:35:48|66156.97
06:35:50|66172.24
06:35:51|66185.99
06:35:52|66194.22
06:35:53|66173.9
06:35:53|66190.79
06:35:55|66208.07
06:35:56|66208.2
06:35:57|66208.2
06:35:58|66208.21
06:35:59|66208.21
06:36:00|66208.21
06:36:01|66208.21
06:36:02|66223.37
06:36:03|66233.87
06:36:05|66232.41
06:36:05|66219.26
06:36:07|66214.95
06:36:07|66216.99
06:36:08|66214.48
06:36:09|66222.15
06:36:10|66223.4
06:36:12|66237.96
06:36:12|66237.97
06:36:13|66243.32
06:36:14|66243.32
06:36:16|66243.33
06:36:18|66248.23
06:36:18|66254.1
06:36:20|66245.05
06:36:21|66244.7
06:36:22|66255.09
06:36:24|66269.19
06:36:24|66262.56
06:36:26|66251.08
06:36:27|66246.15
06:36:27|66246.15
06:36:29|66246.15
06:36:29|66246.15
06:36:31|66246.15
06:36:32|66250.69
06:36:33|66252.6
06:36:34|66252.6
06:36:35|66250.69
06:36:36|66237.98
06:36:37|66237.98
06:36:38|66237.98
06:36:39|66229.82
06:36:40|66224.4
06:36:41|66224.41
06:36:42|66226.42
06:36:43|66224.65
06:36:44|66208.07
06:36:45|66195.17
06:36:46|66192.04
06:36:47|66181.53
06:36:48|66176.12
06:36:49|66170.23
06:36:50|66168.99
06:36:51|66168.99
06:36:52|66168.25
06:36:53|66166.
06:36:54|66164.25
06:36:55|66159.58
06:36:56|66159.57
06:36:57|66159.57
06:36:58|66158.2
06:36:59|66158.2
06:37:00|66158.19
06:37:01|66158.19
06:37:03|66158.2
06:37:04|66150.73
06:37:04|66158.2
06:37:05|66158.67
06:37:06|66150.74
06:37:07|66159.58
06:37:08|66170.23
06:37:09|66182.93
06:37:10|66187.43
06:37:11|66207.12
06:37:12|66208.21
06:37:13|66208.2
06:37:14|66208.21
06:37:16|66208.21
06:37:17|66218.05
06:37:19|66243.91
06:37:20|66244.52
06:37:21|66224.39
06:37:23|66221.2
06:37:24|66221.2
06:37:24|66221.19
06:37:26|66215.33
06:37:26|66208.16
06:37:27|66228.32
06:37:29|66244.51
06:37:30|66247.7
06:37:31|66265.62
06:37:32|66260.54
06:37:32|66255.32
06:37:34|66256.71
06:37:35|66245.05
06:37:35|66241.35
06:37:37|66246.99
06:37:38|66255.32
06:37:39|66266.55
06:37:40|66264.4
06:37:41|66264.39
06:37:42|66257.5
06:37:43|66253.41
06:37:44|66253.42
06:37:45|66258.79
06:37:46|66285.29
06:37:47|66285.28
06:37:48|66285.28
06:37:49|66285.29
06:37:50|66285.28
06:37:51|66285.29
06:37:52|66279.81
06:37:53|66279.82
06:37:54|66275.14
06:37:55|66266.56
06:37:56|66266.55
06:37:58|66264.06
06:37:58|66256.72
06:37:59|66256.71
06:38:00|66262.79
06:38:02|66261.18
06:38:02|66261.19
06:38:03|66276.59
06:38:04|66280.31
06:38:05|66286.2
06:38:07|66286.2
06:38:07|66298.81
06:38:08|66301.81
06:38:09|66295.79
06:38:11|66291.47
06:38:11|66281.17
06:38:13|66256.72
06:38:13|66256.72
06:38:14|66256.71
06:38:16|66237.44
06:38:18|66244.54
06:38:19|66297.45
06:38:20|66297.44
06:38:21|66312.5
06:38:22|66303.03
06:38:23|66297.44
06:38:24|66297.44
06:38:25|66296.65
06:38:27|66300.56
06:38:27|66305.4
06:38:28|66305.4
06:38:30|66316.12
06:38:30|66318.23
06:38:32|66327.25
06:38:32|66327.25
06:38:33|66322.
06:38:35|66322.
06:38:36|66308.72
06:38:37|66294.38
06:38:38|66294.38
06:38:39|66288.
06:38:40|66287.25
06:38:41|66287.25
06:38:42|66287.25
06:38:43|66287.25
06:38:44|66274.4
06:38:45|66269.73
06:38:46|66287.25
06:38:47|66287.26
06:38:49|66287.25
06:38:50|66281.4
06:38:50|66281.41
06:38:51|66281.41
06:38:53|66281.05
06:38:54|66281.05
06:38:55|66281.05
06:38:56|66275.
06:38:57|66265.41
06:38:57|66264.83
06:38:59|66256.16
06:39:00|66255.32
06:39:01|66255.31
06:39:02|66255.32
06:39:03|66255.32
06:39:04|66251.05
06:39:05|66245.05
06:39:07|66234.83
06:39:08|66237.19
06:39:09|66236.6
06:39:10|66208.71
06:39:11|66222.2
06:39:12|66222.19
06:39:13|66235.37
06:39:14|66236.89
06:39:15|66236.9
06:39:16|66251.86
06:39:17|66241.22
06:39:19|66251.86
06:39:19|66255.32
06:39:21|66268.96
06:39:22|66268.96
06:39:23|66271.62
06:39:23|66259.39
06:39:25|66251.86
06:39:25|66242.
06:39:27|66240.01
06:39:28|66232.77
06:39:29|66230.44
06:39:30|66224.79
06:39:32|66235.7
06:39:32|66238.38
06:39:34|66238.39
06:39:35|66269.93
06:39:35|66269.93
06:39:37|66269.92
06:39:37|66269.93
06:39:38|66269.92
06:39:39|66269.93
06:39:40|66269.92
06:39:42|66269.93
06:39:42|66278.
06:39:44|66278.
06:39:44|66278.01
06:39:46|66278.01
06:39:46|66281.05
06:39:48|66281.04
06:39:49|66278.
06:39:50|66274.02
06:39:50|66272.61
06:39:51|66272.62
06:39:52|66271.81
06:39:53|66271.81
06:39:54|66267.03
06:39:55|66265.41
06:39:56|66265.41
06:39:58|66263.81
06:39:59|66262.88
06:40:00|66255.81
06:40:01|66249.41
06:40:02|66257.37
06:40:04|66257.37
06:40:05|66247.81
06:40:05|66243.92
06:40:06|66243.92
06:40:07|66244.19
06:40:09|66244.2
06:40:09|66244.19
06:40:11|66244.2
06:40:12|66229.69
06:40:12|66222.2
06:40:13|66222.2
06:40:15|66220.
06:40:15|66220.
06:40:16|66220.01
06:40:18|66231.14
06:40:18|66238.17
06:40:21|66244.2
06:40:22|66244.2
06:40:23|66252.12
06:40:24|66262.87
06:40:25|66264.83
06:40:27|66265.39
06:40:28|66265.39
06:40:29|66272.61
06:40:30|66288.91
06:40:30|66294.78
06:40:31|66288.05
06:40:33|66276.16
06:40:34|66276.16
06:40:35|66276.16
06:40:36|66276.16
06:40:37|66272.41
06:40:37|66272.41
06:40:39|66270.64
06:40:40|66264.
06:40:41|66262.89
06:40:42|66262.89
06:40:43|66262.89
06:40:44|66255.37
06:40:44|66255.32
06:40:46|66258.93
06:40:47|66258.94
06:40:47|66258.94
06:40:49|66255.31
06:40:50|66255.31
06:40:51|66241.15
06:40:52|66223.4
06:40:53|66216.16
06:40:54|66216.16
06:40:55|66216.15
06:40:56|66216.15
06:40:57|66216.16
06:40:59|66216.16
06:41:00|66216.15
06:41:01|66220.58
06:41:02|66220.59
06:41:03|66220.58
06:41:04|66216.16
06:41:05|66245.2
06:41:06|66245.19
06:41:07|66245.2
06:41:08|66245.2
06:41:09|66255.32
06:41:10|66272.37
06:41:12|66272.38
06:41:12|66274.23
06:41:13|66274.22
06:41:14|66274.23
06:41:16|66282.75
06:41:16|66297.85
06:41:18|66300.
06:41:18|66300.
06:41:20|66299.99
06:41:21|66299.99
06:41:22|66319.15
06:41:23|66319.15
06:41:24|66322.59
06:41:26|66319.15
06:41:27|66336.29
06:41:28|66336.29
06:41:28|66339.08
06:41:30|66350.
06:41:31|66349.99
06:41:32|66350.
06:41:33|66349.99
06:41:34|66332.72
06:41:35|66332.73
06:41:37|66328.4
06:41:37|66343.91
06:41:38|66349.82
06:41:39|66349.84
06:41:41|66354.89
06:41:41|66354.88
06:41:43|66369.75
06:41:43|66371.5
06:41:44|66373.08
06:41:46|66373.08
06:41:47|66373.08
06:41:48|66371.51
06:41:49|66409.1
06:41:50|66409.1
06:41:51|66408.4
06:41:51|66408.17
06:41:52|66408.17
06:41:54|66390.
06:41:55|66390.
06:41:56|66383.48
06:41:57|66374.09
06:41:58|66370.01
06:41:59|66379.21
06:42:00|66387.61
06:42:01|66395.6
06:42:03|66395.61
06:42:04|66395.61
06:42:05|66395.61
06:42:06|66381.79
06:42:07|66381.8
06:42:07|66391.36
06:42:08|66383.52
06:42:09|66373.2
06:42:10|66356.85
06:42:11|66356.86
06:42:12|66384.76
06:42:13|66391.63
06:42:14|66387.08
06:42:15|66380.59
06:42:17|66374.34
06:42:18|66380.45
06:42:19|66388.35
06:42:20|66388.35
06:42:22|66391.68
06:42:23|66392.57
06:42:25|66395.55
06:42:26|66395.6
06:42:27|66396.98
06:42:28|66396.98
06:42:29|66419.62
06:42:30|66419.63
06:42:31|66419.63
06:42:33|66435.11
06:42:34|66428.89
06:42:35|66435.81
06:42:37|66435.8
06:42:37|66435.11
06:42:38|66430.21
06:42:40|66422.
06:42:41|66389.78
06:42:42|66389.77
06:42:43|66382.97
06:42:43|66398.03
06:42:45|66407.67
06:42:46|66415.33
06:42:46|66403.11
06:42:48|66388.32
06:42:49|66388.33
06:42:49|66388.33
06:42:51|66388.33
06:42:52|66384.81
06:42:53|66384.42
06:42:53|66384.42
06:42:55|66388.32
06:42:56|66388.32
06:42:57|66388.32
06:42:59|66392.01
06:42:59|66392.01
06:43:01|66392.
06:43:02|66400.05
06:43:02|66378.03
06:43:03|66385.87
06:43:04|66387.08
06:43:06|66382.76
06:43:07|66382.76
06:43:07|66385.5
06:43:08|66382.8
06:43:10|66365.04
06:43:11|66365.04
06:43:12|66368.64
06:43:13|66376.63
06:43:14|66366.83
06:43:15|66354.89
06:43:16|66352.4
06:43:17|66351.07
06:43:18|66350.01
06:43:19|66350.
06:43:20|66350.
06:43:21|66367.16
06:43:23|66367.17
06:43:25|66391.81
06:43:26|66392.33
06:43:26|66392.83
06:43:27|66394.99
06:43:29|66399.
06:43:30|66401.96
06:43:31|66406.2
06:43:32|66406.19
06:43:33|66406.2
06:43:33|66406.19
06:43:35|66406.19
06:43:36|66399.86
06:43:37|66399.85
06:43:37|66399.26
06:43:39|66399.01
06:43:39|66392.83
06:43:41|66392.83
06:43:42|66390.39
06:43:43|66378.51
06:43:43|66370.02
06:43:45|66372.33
06:43:46|66368.65
06:43:47|66368.66
06:43:48|66377.48
06:43:49|66384.37
06:43:50|66399.21
06:43:51|66386.71
06:43:52|66400.71
06:43:53|66406.99
06:43:54|66406.99
06:43:55|66406.99
06:43:56|66406.99
06:43:57|66406.98
06:43:58|66406.98
06:43:59|66406.98
06:44:00|66414.89
06:44:01|66406.98
06:44:02|66406.98
06:44:03|66401.59
06:44:04|66388.54
06:44:05|66372.89
06:44:06|66372.88
06:44:07|66372.89
06:44:08|66372.89
06:44:09|66372.89
06:44:10|66372.89
06:44:11|66368.65
06:44:12|66372.33
06:44:13|66372.89
06:44:14|66372.01
06:44:15|66372.01
06:44:16|66372.
06:44:17|66365.46
06:44:18|66365.46
06:44:19|66372.88
06:44:20|66372.89
06:44:21|66372.88
06:44:23|66372.89
06:44:24|66365.04
06:44:26|66352.4
06:44:27|66352.41
06:44:28|66351.06
06:44:29|66350.
06:44:31|66328.51
06:44:32|66319.15
06:44:32|66320.94
06:44:33|66310.8
06:44:35|66310.81
06:44:35|66315.28
06:44:37|66315.28
06:44:38|66315.28
06:44:39|66315.28
06:44:40|66315.28
06:44:41|66343.41
06:44:41|66333.47
06:44:43|66328.72
06:44:43|66320.59
06:44:45|66320.6
06:44:46|66320.6
06:44:46|66320.59
06:44:47|66320.59
06:44:49|66320.59
06:44:50|66308.99
06:44:51|66308.99
06:44:52|66311.27
06:44:53|66320.6
06:44:54|66328.72
06:44:55|66328.73
06:44:56|66328.72
06:44:57|66328.72
06:44:59|66324.13
06:44:59|66324.12
06:45:00|66324.12
06:45:02|66311.27
06:45:02|66304.48
06:45:03|66299.98
06:45:04|66299.98
06:45:05|66291.49
06:45:06|66288.41
06:45:07|66277.55
06:45:08|66277.56
06:45:09|66277.55
06:45:10|66276.01
06:45:11|66350.
06:45:13|66329.68
06:45:13|66356.63
06:45:14|66378.71
06:45:15|66371.25
06:45:17|66343.07
06:45:17|66340.04
06:45:18|66327.61
06:45:19|66339.98
06:45:20|66339.98
06:45:21|66327.73
06:45:23|66314.57
06:45:23|66314.57
06:45:24|66314.56
06:45:26|66302.2
06:45:27|66305.62
06:45:28|66305.61
06:45:29|66305.61
06:45:30|66294.17
06:45:31|66259.2
06:45:32|66268.41
06:45:33|66261.21
06:45:34|66248.83
06:45:35|66240.74
06:45:36|66240.73
06:45:38|66243.59
06:45:38|66247.35
06:45:40|66256.11
06:45:41|66246.2
06:45:42|66246.21
06:45:42|66250.32
06:45:43|66246.99
06:45:44|66295.12
06:45:46|66295.12
06:45:47|66280.44
06:45:48|66282.1
06:45:49|66282.09
06:45:50|66275.06
06:45:51|66275.06
06:45:52|66259.8
06:45:53|66267.77
06:45:54|66277.56
06:45:55|66277.56
06:45:56|66277.56
06:45:57|66268.53
06:45:58|66261.39
06:45:58|66260.53
06:46:00|66260.53
06:46:01|66255.31
06:46:01|66243.6
06:46:03|66240.76
06:46:04|66240.29
06:46:05|66240.3
06:46:06|66240.29
06:46:07|66240.29
06:46:07|66240.21
06:46:09|66229.15
06:46:10|66229.14
06:46:11|66229.15
06:46:12|66223.4
06:46:13|66218.25
06:46:15|66213.41
06:46:15|66222.1
06:46:16|66222.11
06:46:18|66223.39
06:46:18|66216.88
06:46:19|66209.11
06:46:20|66200.81
06:46:21|66200.81
06:46:22|66187.51
06:46:23|66187.51
06:46:24|66183.98
06:46:26|66182.73
06:46:26|66182.74
06:46:28|66176.22
06:46:29|66170.18
06:46:30|66170.18
06:46:31|66160.75
06:46:33|66196.77
06:46:34|66186.96
06:46:35|66179.78
06:46:35|66169.91
06:46:37|66168.84
06:46:38|66150.2
06:46:39|66150.01
06:46:40|66145.87
06:46:41|66135.89
06:46:43|66148.18
06:46:44|66147.41
06:46:44|66143.1
06:46:46|66152.58
06:46:47|66152.58
06:46:48|66120.2
06:46:49|66114.83
06:46:49|66120.52
06:46:51|66130.
06:46:51|66129.99
06:46:53|66131.59
06:46:54|66109.98
06:46:55|66124.84
06:46:55|66135.
06:46:57|66124.15
06:46:57|66135.67
06:46:59|66135.67
06:46:59|66134.4
06:47:01|66125.39
06:47:02|66125.4
06:47:03|66137.96
06:47:04|66138.94
06:47:05|66150.61
06:47:06|66124.87
06:47:06|66132.67
06:47:08|66143.08
06:47:08|66149.05
06:47:10|66153.1
06:47:10|66147.66
06:47:12|66132.41
06:47:13|66100.
06:47:13|66114.9
06:47:15|66109.84
06:47:16|66109.83
06:47:17|66106.35
06:47:18|66095.76
06:47:19|66100.57
06:47:20|66099.73
06:47:21|66099.73
06:47:22|66115.19
06:47:23|66122.2
06:47:24|66119.09
06:47:25|66119.09
06:47:27|66115.67
06:47:28|66115.67
06:47:30|66116.67
06:47:31|66116.67
06:47:32|66112.8
06:47:33|66112.8
06:47:34|66129.6
06:47:35|66117.33
06:47:35|66117.32
06:47:37|66117.32
06:47:37|66089.1
06:47:38|66110.03
06:47:40|66110.02
06:47:41|66110.88
06:47:42|66119.95
06:47:43|66125.76
06:47:44|66132.23
06:47:45|66135.54
06:47:46|66135.55
06:47:47|66149.99
06:47:48|66152.87
06:47:49|66152.86
06:47:51|66153.89
06:47:51|66155.26
06:47:52|66155.27
06:47:53|66159.05
06:47:54|66159.58
06:47:55|66159.57
06:47:56|66159.58
06:47:57|66163.35
06:47:59|66177.66
06:47:59|66177.66
06:48:00|66159.57
06:48:01|66136.92
06:48:03|66153.41
06:48:03|66153.42
06:48:05|66150.81
06:48:05|66153.42
06:48:08|66153.43
06:48:08|66153.43
06:48:10|66153.43
06:48:11|66153.43
06:48:12|66141.22
06:48:13|66141.21
06:48:13|66141.21
06:48:14|66127.67
06:48:15|66127.67
06:48:16|66127.66
06:48:17|66175.39
06:48:18|66188.38
06:48:19|66191.44
06:48:20|66186.68
06:48:21|66186.68
06:48:22|66191.43
06:48:23|66183.13
06:48:25|66171.19
06:48:26|66171.2
06:48:27|66171.2
06:48:29|66171.19
06:48:30|66171.19
06:48:31|66171.19
06:48:32|66163.96
06:48:34|66163.97
06:48:35|66163.96
06:48:35|66163.96
06:48:37|66163.97
06:48:38|66200.
06:48:38|66200.03
06:48:40|66200.02
06:48:40|66200.03
06:48:41|66200.38
06:48:43|66200.37
06:48:45|66200.37
06:48:45|66200.38
06:48:47|66200.38
06:48:47|66200.37
06:48:48|66200.
06:48:49|66174.7
06:48:51|66174.7
06:48:52|66174.71
06:48:53|66174.71
06:48:54|66174.7
06:48:55|66172.81
06:48:56|66172.82
06:48:57|66181.95
06:48:58|66188.56
06:48:59|66188.56
06:49:00|66193.44
06:49:01|66197.83
06:49:02|66195.28
06:49:03|66186.95
06:49:04|66186.95
06:49:05|66186.95
06:49:06|66186.95
06:49:07|66186.95
06:49:08|66186.95
06:49:10|66186.94
06:49:10|66186.94
06:49:12|66186.95
06:49:12|66186.95
06:49:13|66197.74
06:49:15|66189.16
06:49:15|66189.16
06:49:17|66188.39
06:49:17|66188.39
06:49:19|66188.39
06:49:20|66172.26
06:49:21|66168.02
06:49:22|66159.58
06:49:23|66159.57
06:49:24|66155.26
06:49:25|66147.75
06:49:26|66148.4
06:49:27|66148.4
06:49:29|66144.11
06:49:29|66144.11
06:49:31|66144.1
06:49:32|66134.25
06:49:32|66134.25
06:49:34|66138.6
06:49:35|66158.3
06:49:36|66158.31
06:49:37|66158.3
06:49:38|66154.01
06:49:39|66151.31
06:49:40|66151.32
06:49:41|66151.32
06:49:42|66141.76
06:49:43|66133.04
06:49:44|66133.03
06:49:45|66145.18
06:49:46|66145.17
06:49:47|66150.45
06:49:48|66150.44
06:49:49|66150.45
06:49:50|66150.44
06:49:51|66150.44
06:49:52|66150.44
06:49:53|66150.45
06:49:54|66150.44
06:49:55|66150.45
06:49:56|66150.45
06:49:57|66164.89
06:49:58|66164.89
06:50:00|66172.27
06:50:00|66200.37
06:50:01|66200.37
06:50:02|66206.31
06:50:03|66206.32
06:50:04|66206.32
06:50:05|66206.31
06:50:06|66206.31
06:50:07|66200.
06:50:09|66200.
06:50:09|66195.16
06:50:10|66195.16
06:50:11|66195.15
06:50:13|66202.14
06:50:13|66202.68
06:50:14|66202.69
06:50:15|66195.87
06:50:17|66200.33
06:50:17|66200.32
06:50:18|66200.33
06:50:20|66200.33
06:50:20|66200.
06:50:21|66200.
06:50:22|66200.
06:50:23|66200.
06:50:25|66200.01
06:50:26|66206.62
06:50:27|66206.62
06:50:28|66206.62
06:50:30|66210.84
06:50:30|66210.84
06:50:31|66210.84
06:50:32|66204.63
06:50:33|66204.63
06:50:34|66207.14
06:50:35|66208.92
06:50:37|66208.91
06:50:38|66208.92
06:50:39|66208.4
06:50:40|66208.41
06:50:41|66208.4
06:50:43|66208.41
06:50:44|66208.06
06:50:45|66205.87
06:50:46|66205.87
06:50:46|66205.87
06:50:48|66226.13
06:50:49|66230.02
06:50:49|66234.31
06:50:51|66234.31
06:50:51|66249.31
06:50:53|66249.31
06:50:54|66249.32
06:50:55|66249.31
06:50:56|66252.78
06:50:57|66255.32
06:50:58|66255.31
06:50:59|66259.59
06:51:00|66259.59
06:51:01|66268.3
06:51:02|66291.29
06:51:03|66300.33
06:51:04|66304.1
06:51:05|66307.28
06:51:06|66312.04
06:51:07|66306.
06:51:09|66305.57
06:51:09|66290.3
06:51:11|66278.68
06:51:11|66267.47
06:51:12|66264.27
06:51:13|66264.28
06:51:15|66271.86
06:51:15|66277.73
06:51:16|66271.7
06:51:18|66271.7
06:51:18|66297.34
06:51:19|66307.94
06:51:20|66307.94
06:51:21|66302.8
06:51:22|66298.01
06:51:24|66296.65
06:51:24|66296.65
06:51:25|66296.64
06:51:26|66293.36
06:51:27|66311.99
06:51:28|66305.25
06:51:30|66297.
06:51:31|66288.05
06:51:33|66274.44
06:51:34|66267.55
06:51:35|66255.31
06:51:36|66252.68
06:51:37|66258.8
06:51:38|66261.18
06:51:39|66267.6
06:51:40|66300.
06:51:41|66304.5
06:51:43|66312.
06:51:44|66311.99
06:51:44|66311.99
06:51:46|66311.99
06:51:47|66304.81
06:51:47|66306.96
06:51:48|66306.97
06:51:50|66306.96
06:51:51|66306.96
06:51:52|66296.65
06:51:53|66296.65
06:51:53|66274.39
06:51:55|66306.
06:51:56|66305.99
06:51:56|66298.48
06:51:58|66298.48
06:51:58|66298.48
06:51:59|66298.48
06:52:01|66298.49
06:52:01|66296.42
06:52:02|66296.41
06:52:04|66302.86
06:52:04|66298.37
06:52:05|66298.37
06:52:06|66298.38
06:52:08|66298.38
06:52:09|66303.61
06:52:09|66304.81
06:52:10|66304.81
06:52:12|66304.81
06:52:13|66304.8
06:52:14|66300.01
06:52:15|66300.
06:52:16|66319.14
06:52:17|66325.5
06:52:18|66336.57
06:52:19|66351.07
06:52:20|66362.93
06:52:21|66372.13
06:52:22|66376.79
06:52:23|66376.99
06:52:24|66376.99
06:52:25|66377.
06:52:26|66382.78
06:52:27|66382.98
06:52:28|66382.98
06:52:30|66382.97
06:52:30|66383.52
06:52:32|66400.
06:52:33|66400.
06:52:34|66400.
06:52:37|66395.68
06:52:38|66400.
06:52:38|66429.2
06:52:40|66432.41
06:52:41|66418.58
06:52:42|66440.28
06:52:43|66449.18
06:52:44|66450.02
06:52:45|66450.02
06:52:46|66450.
06:52:47|66434.92
06:52:48|66434.93
06:52:49|66439.67
06:52:50|66434.93
06:52:52|66430.
06:52:53|66450.
06:52:53|66450.
06:52:55|66450.
06:52:55|66450.01
06:52:57|66421.9
06:52:57|66433.89
06:52:58|66433.89
06:52:59|66418.48
06:53:01|66418.48
06:53:01|66418.48
06:53:02|66421.9
06:53:04|66423.78
06:53:05|66430.8
06:53:05|66439.66
06:53:07|66438.35
06:53:08|66422.81
06:53:09|66417.25
06:53:09|66412.5
06:53:10|66412.51
06:53:12|66412.51
06:53:13|66412.51
06:53:14|66412.51
06:53:14|66412.5
06:53:16|66389.15
06:53:17|66394.63
06:53:18|66394.62
06:53:19|66398.99
06:53:20|66397.2
06:53:21|66397.2
06:53:21|66397.2
06:53:23|66397.2
06:53:24|66389.2
06:53:25|66389.2
06:53:26|66389.21
06:53:27|66384.4
06:53:28|66383.46
06:53:29|66384.68
06:53:30|66388.64
06:53:31|66386.08
06:53:33|66384.68
06:53:34|66373.89
06:53:34|66373.9
06:53:36|66373.89
06:53:37|66383.92
06:53:38|66383.92
06:53:40|66380.66
06:53:41|66374.09
06:53:41|66372.13
06:53:42|66368.66
06:53:44|66368.65
06:53:45|66368.65
06:53:46|66368.65
06:53:47|66366.32
06:53:48|66366.31
06:53:49|66366.32
06:53:50|66373.22
06:53:51|66373.21
06:53:52|66373.21
06:53:53|66373.21
06:53:54|66373.21
06:53:55|66380.19
06:53:56|66373.22
06:53:57|66373.22
06:53:59|66366.35
06:53:59|66368.91
06:54:00|66372.33
06:54:01|66372.33
06:54:03|66366.31
06:54:03|66354.93
06:54:05|66351.06
06:54:06|66337.
06:54:07|66331.22
06:54:08|66331.23
06:54:09|66331.23
06:54:10|66331.22
06:54:11|66338.59
06:54:12|66337.06
06:54:13|66337.07
06:54:15|66317.49
06:54:16|66317.49
06:54:17|66325.35
06:54:18|66325.36
06:54:19|66320.68
06:54:20|66315.35
06:54:21|66315.35
06:54:22|66318.17
06:54:23|66318.16
06:54:24|66318.16
06:54:25|66318.95
06:54:27|66318.96
06:54:28|66318.96
06:54:29|66318.96
06:54:30|66318.95
06:54:30|66318.95
06:54:32|66332.77
06:54:34|66332.95
06:54:35|66332.95
06:54:36|66332.95
06:54:37|66332.96
06:54:37|66332.96
06:54:39|66332.96
06:54:40|66329.64
06:54:40|66323.4
06:54:41|66330.18
06:54:42|66326.41
06:54:44|66321.6
06:54:44|66313.86
06:54:46|66313.85
06:54:47|66304.9
06:54:48|66310.4
06:54:48|66316.42
06:54:50|66316.43
06:54:51|66316.42
06:54:52|66316.42
06:54:53|66314.04
06:54:54|66314.05
06:54:55|66314.05
06:54:57|66308.24
06:54:58|66308.25
06:54:58|66308.24
06:54:59|66314.05
06:55:01|66314.05
06:55:01|66314.05
06:55:03|66314.05
06:55:04|66314.05
06:55:05|66314.05
06:55:06|66304.49
06:55:07|66304.49
06:55:08|66304.5
06:55:09|66304.47
06:55:10|66301.4
06:55:11|66313.12
06:55:12|66313.12
06:55:13|66313.12
06:55:14|66313.12
06:55:15|66323.31
06:55:16|66329.17
06:55:17|66329.18
06:55:18|66336.56
06:55:19|66336.56
06:55:20|66321.98
06:55:21|66321.98
06:55:22|66326.75
06:55:23|66343.06
06:55:24|66347.23
06:55:25|66353.98
06:55:26|66365.4
06:55:27|66350.46
06:55:29|66377.66
06:55:29|66376.02
06:55:31|66376.03
06:55:31|66376.02
06:55:33|66376.03
06:55:34|66370.09
06:55:35|66372.24
06:55:36|66372.24
06:55:37|66370.11
06:55:38|66369.34
06:55:40|66369.35
06:55:41|66375.99
06:55:42|66376.
06:55:43|66375.99
06:55:45|66357.
06:55:45|66365.13
06:55:46|66364.58
06:55:47|66364.58
06:55:48|66364.57
06:55:49|66359.44
06:55:50|66355.6
06:55:52|66361.96
06:55:52|66366.7
06:55:53|66355.21
06:55:55|66354.02
06:55:55|66354.01
06:55:57|66354.01
06:55:58|66360.28
06:55:59|66361.15
06:56:00|66364.3
06:56:01|66366.7
06:56:02|66368.89
06:56:03|66376.
06:56:04|66385.23
06:56:05|66385.75
06:56:06|66386.62
06:56:07|66406.85
06:56:08|66403.31
06:56:09|66403.31
06:56:10|66403.3
06:56:11|66417.
06:56:12|66417.
06:56:13|66417.
06:56:14|66418.21
06:56:15|66418.2
06:56:16|66421.94
06:56:17|66421.93
06:56:18|66421.94
06:56:19|66421.94
06:56:20|66421.93
06:56:21|66421.93
06:56:22|66400.4
06:56:23|66400.41
06:56:24|66400.4
06:56:25|66400.4
06:56:26|66393.9
06:56:27|66389.39
06:56:28|66389.39
06:56:29|66389.38
06:56:30|66389.39
06:56:31|66389.38
06:56:32|66398.79
06:56:33|66398.79
06:56:34|66397.2
06:56:35|66390.01
06:56:36|66390.
06:56:37|66384.41
06:56:39|66384.41
06:56:39|66384.4
06:56:40|66377.01
06:56:42|66401.2
06:56:44|66412.23
06:56:45|66412.24
06:56:45|66408.46
06:56:47|66411.58
06:56:48|66411.58
06:56:49|66411.59
06:56:50|66390.58
06:56:51|66390.58
06:56:51|66390.59
06:56:52|66390.58
06:56:54|66390.59
06:56:54|66390.59
06:56:55|66390.58
06:56:57|66390.59
06:56:57|66395.55
06:56:58|66395.74
06:56:59|66401.48
06:57:00|66401.49
06:57:01|66399.04
06:57:03|66386.26
06:57:04|66386.26
06:57:05|66386.27
06:57:06|66395.73
06:57:07|66387.6
06:57:08|66376.2
06:57:09|66376.19
06:57:10|66376.19
06:57:11|66385.22
06:57:12|66388.83
06:57:13|66388.84
06:57:14|66388.84
06:57:15|66388.84
06:57:16|66388.83
06:57:17|66388.84
06:57:18|66388.83
06:57:19|66388.83
06:57:20|66388.84
06:57:21|66388.84
06:57:22|66388.83
06:57:23|66397.
06:57:24|66396.99
06:57:25|66378.14
06:57:26|66378.14
06:57:27|66378.13
06:57:28|66378.13
06:57:29|66378.13
06:57:30|66380.93
06:57:31|66383.02
06:57:32|66383.38
06:57:33|66383.37
06:57:34|66383.37
06:57:35|66375.
06:57:37|66362.08
06:57:37|66357.
06:57:39|66357.01
06:57:41|66357.
06:57:42|66357.
06:57:42|66357.
06:57:44|66357.
06:57:45|66357.
06:57:45|66357.01
06:57:47|66357.01
06:57:48|66357.01
06:57:49|66357.01
06:57:50|66357.01
06:57:51|66362.78
06:57:51|66372.
06:57:53|66372.32
06:57:54|66368.89
06:57:55|66368.9
06:57:56|66368.89
06:57:56|66368.9
06:57:58|66368.89
06:57:58|66368.89
06:58:00|66368.89
06:58:00|66368.9
06:58:02|66368.9
06:58:03|66368.9
06:58:04|66368.9
06:58:05|66376.95
06:58:06|66380.07
06:58:07|66380.43
06:58:08|66380.43
06:58:09|66384.37
06:58:10|66384.84
06:58:11|66384.84
06:58:12|66384.84
06:58:13|66391.73
06:58:14|66434.24
06:58:15|66439.47
06:58:16|66439.46
06:58:17|66439.46
06:58:19|66439.47
06:58:19|66439.46
06:58:21|66439.47
06:58:21|66447.63
06:58:22|66447.63
06:58:24|66447.63
06:58:25|66447.64
06:58:26|66452.1
06:58:27|66452.09
06:58:27|66452.1
06:58:29|66452.1
06:58:29|66475.6
06:58:30|66473.16
06:58:32|66479.67
06:58:32|66491.92
06:58:34|66491.91
06:58:35|66491.92
06:58:35|66491.91
06:58:36|66491.91
06:58:39|66491.92
06:58:40|66491.91
06:58:40|66491.92
06:58:41|66491.92
06:58:43|66491.91
06:58:43|66496.89
06:58:45|66497.
06:58:45|66496.99
06:58:47|66497.
06:58:48|66491.93
06:58:48|66491.93
06:58:50|66486.81
06:58:51|66486.81
06:58:52|66486.81
06:58:53|66486.81
06:58:54|66486.81
06:58:55|66486.81
06:58:56|66486.81
06:58:57|66491.59
06:58:59|66491.6
06:59:00|66491.6
06:59:01|66486.84
06:59:01|66486.83
06:59:02|66486.95
06:59:04|66491.8
06:59:05|66492.53
06:59:06|66496.14
06:59:07|66498.92
06:59:07|66498.99
06:59:09|66499.
06:59:10|66498.99
06:59:11|66499.
06:59:12|66514.2
06:59:13|66524.99
06:59:14|66540.23
06:59:15|66545.57
06:59:16|66539.61
06:59:17|66537.
06:59:18|66530.64
06:59:19|66530.63
06:59:20|66540.36
06:59:22|66540.35
06:59:22|66531.61
06:59:23|66537.9
06:59:25|66545.58
06:59:25|66547.7
06:59:26|66547.7
06:59:27|66547.71
06:59:28|66550.08
06:59:29|66550.08
06:59:31|66550.08
06:59:31|66551.6
06:59:33|66551.61
06:59:34|66551.61
06:59:34|66539.18
06:59:36|66543.36
06:59:37|66543.36
06:59:37|66533.06
06:59:38|66517.83
06:59:40|66517.82
06:59:41|66511.66
06:59:42|66510.63
06:59:43|66506.5
06:59:43|66506.49
06:59:45|66493.71
06:59:46|66493.72
06:59:47|66496.89
06:59:48|66496.88
06:59:49|66491.96
06:59:50|66491.97
06:59:51|66491.97
06:59:52|66497.
06:59:53|66500.47
06:59:54|66500.47
06:59:55|66497.03
06:59:56|66488.92
06:59:57|66478.72
06:59:58|66473.27
06:59:59|66473.16
07:00:00|66463.63
07:00:01|66463.64
07:00:02|66466.92
07:00:03|66484.07
07:00:04|66484.06
07:00:05|66484.06
07:00:06|66474.38
07:00:07|66482.59
07:00:08|66496.31
07:00:09|66475.6
07:00:10|66471.33
07:00:11|66471.33
07:00:12|66471.34
07:00:13|66485.08
07:00:14|66485.07
07:00:15|66486.71
07:00:16|66497.48
07:00:17|66497.47
07:00:18|66497.48
07:00:19|66497.47
07:00:20|66484.42
07:00:21|66475.5
07:00:22|66471.33
07:00:23|66465.22
07:00:24|66465.23
07:00:25|66465.23
07:00:26|66470.18
07:00:27|66487.57
07:00:28|66506.2
07:00:29|66506.77
07:00:30|66506.77
07:00:31|66513.93
07:00:32|66516.83
07:00:33|66527.13
07:00:34|66527.87
07:00:36|66527.87
07:00:36|66527.88
07:00:37|66527.88
07:00:38|66529.1
07:00:40|66529.1
07:00:40|66529.1
07:00:41|66537.
07:00:42|66536.99
07:00:44|66537.
07:00:46|66542.55
07:00:46|66542.55
07:00:47|66542.56
07:00:49|66548.79
07:00:50|66548.78
07:00:50|66538.3
07:00:51|66538.3
07:00:53|66537.
07:00:54|66530.01
07:00:54|66530.01
07:00:56|66530.01
07:00:57|66530.01
07:00:57|66530.01
07:00:58|66530.01
07:00:59|66525.67
07:01:00|66530.
07:01:01|66530.01
07:01:03|66543.42
07:01:04|66543.42
07:01:05|66543.42
07:01:06|66543.42
07:01:07|66543.42
07:01:08|66548.79
07:01:09|66555.41
07:01:10|66555.42
07:01:11|66554.01
07:01:12|66554.01
07:01:13|66554.02
07:01:14|66560.
07:01:15|66565.99
07:01:16|66568.
07:01:18|66581.91
07:01:19|66581.91
07:01:20|66581.91
07:01:21|66581.91
07:01:22|66581.91
07:01:23|66581.91
07:01:24|66581.91
07:01:25|66581.9
07:01:26|66571.22
07:01:27|66571.21
07:01:28|66555.42
07:01:29|66555.32
07:01:30|66543.41
07:01:31|66531.43
07:01:32|66531.11
07:01:33|66531.11
07:01:34|66531.11
07:01:35|66531.11
07:01:36|66518.8
07:01:37|66514.47
07:01:38|66505.32
07:01:39|66501.48
07:01:40|66501.09
07:01:41|66500.01
07:01:42|66493.41
07:01:43|66480.36
07:01:45|66480.35
07:01:45|66479.26
07:01:47|66440.24
07:01:47|66435.15
07:01:49|66432.83
07:01:51|66404.42
07:01:51|66403.95
07:01:52|66403.94
07:01:54|66377.51
07:01:55|66370.03
07:01:56|66357.6
07:01:57|66364.7
07:01:58|66365.2
07:01:58|66365.19
07:02:00|66365.56
07:02:01|66367.25
07:02:02|66359.8
07:02:03|66350.01
07:02:04|66346.98
07:02:05|66346.98
07:02:06|66347.28
07:02:07|66347.27
07:02:08|66347.28
07:02:09|66352.4
07:02:10|66352.39
07:02:12|66352.4
07:02:12|66352.38
07:02:14|66359.83
07:02:14|66359.83
07:02:15|66359.84
07:02:16|66371.34
07:02:18|66371.33
07:02:18|66343.23
07:02:19|66343.2
07:02:21|66343.19
07:02:21|66343.2
07:02:22|66357.06
07:02:23|66364.03
07:02:25|66364.04
07:02:25|66334.9
07:02:26|66341.85
07:02:27|66347.74
07:02:28|66357.
07:02:30|66357.
07:02:30|66376.98
07:02:31|66382.8
07:02:33|66382.79
07:02:33|66382.79
07:02:34|66393.69
07:02:35|66393.68
07:02:37|66384.69
07:02:38|66372.33
07:02:39|66366.59
07:02:40|66366.8
07:02:41|66373.19
07:02:43|66374.79
07:02:44|66374.78
07:02:45|66374.78
07:02:46|66374.77
07:02:47|66374.77
07:02:48|66374.78
07:02:49|66374.05
07:02:50|66373.79
07:02:51|66373.79
07:02:52|66373.8
07:02:53|66373.79
07:02:54|66373.79
07:02:55|66373.8
07:02:56|66373.8
07:02:57|66373.79
07:02:58|66373.79
07:02:59|66373.79
07:03:00|66384.86
07:03:01|66387.19
07:03:02|66387.2
07:03:03|66379.64
07:03:04|66372.04
07:03:05|66369.74
07:03:06|66364.6
07:03:07|66357.
07:03:08|66356.99
07:03:09|66356.99
07:03:10|66355.99
07:03:11|66343.48
07:03:12|66343.49
07:03:14|66343.49
07:03:14|66353.19
07:03:16|66359.57
07:03:16|66359.57
07:03:17|66359.58
07:03:19|66374.53
07:03:19|66338.24
07:03:20|66338.25
07:03:21|66338.25
07:03:22|66344.48
07:03:23|66344.49
07:03:24|66344.48
07:03:25|66324.76
07:03:26|66323.99
07:03:27|66323.99
07:03:29|66323.99
07:03:29|66319.15
07:03:31|66319.14
07:03:31|66319.15
07:03:32|66321.58
07:03:33|66321.57
07:03:34|66321.57
07:03:35|66321.57
07:03:36|66321.58
07:03:37|66326.57
07:03:39|66326.57
07:03:39|66326.57
07:03:41|66326.57
07:03:42|66326.57
07:03:43|66326.7
07:03:44|66326.7
07:03:45|66326.7
07:03:46|66326.7
07:03:47|66323.99
07:03:48|66321.59
07:03:49|66312.89
07:03:50|66304.51
07:03:51|66304.51
07:03:52|66324.57
07:03:53|66324.56
07:03:54|66323.32
07:03:55|66323.31
07:03:56|66335.34
07:03:57|66335.34
07:03:58|66335.34
07:03:59|66335.35
07:04:00|66333.2
07:04:01|66333.2
07:04:02|66333.21
07:04:03|66333.21
07:04:04|66333.2
07:04:05|66317.15
07:04:06|66313.4
07:04:08|66311.58
07:04:08|66311.58
07:04:10|66311.57
07:04:10|66311.58
07:04:12|66311.57
07:04:12|66311.57
07:04:14|66311.57
07:04:14|66311.57
07:04:15|66309.79
07:04:16|66304.7
07:04:17|66304.71
07:04:18|66304.71
07:04:20|66304.7
07:04:22|66300.17
07:04:22|66300.18
07:04:24|66304.02
07:04:24|66311.57
07:04:26|66311.58
07:04:27|66311.58
07:04:28|66311.57
07:04:29|66311.57
07:04:30|66311.57
07:04:30|66326.75
07:04:31|66326.74
07:04:33|66336.57
07:04:33|66352.42
07:04:35|66365.85
07:04:36|66370.18
07:04:37|66370.17
07:04:38|66358.16
07:04:39|66357.71
07:04:40|66353.71
07:04:41|66350.83
07:04:42|66353.7
07:04:44|66353.7
07:04:44|66353.71
07:04:46|66353.71
07:04:47|66339.66
07:04:49|66339.2
07:04:50|66335.37
07:04:50|66335.36
07:04:52|66335.37
07:04:53|66334.96
07:04:54|66331.62
07:04:56|66331.61
07:04:56|66331.61
07:04:58|66323.39
07:04:59|66323.39
07:05:00|66323.4
07:05:01|66323.39
07:05:02|66319.14
07:05:03|66304.47
07:05:04|66304.47
07:05:05|66304.47
07:05:06|66304.48
07:05:08|66304.48
07:05:08|66304.47
07:05:09|66302.67
07:05:10|66300.18
07:05:11|66300.19
07:05:12|66304.44
07:05:13|66304.43
07:05:15|66300.68
07:05:15|66300.62
07:05:16|66300.61
07:05:17|66300.62
07:05:19|66300.61
07:05:19|66288.59
07:05:20|66284.27
07:05:22|66284.28
07:05:23|66284.28
07:05:24|66284.28
07:05:25|66280.89
07:05:26|66272.73
07:05:27|66269.99
07:05:28|66269.55
07:05:29|66279.35
07:05:30|66279.35
07:05:31|66279.35
07:05:32|66279.35
07:05:33|66279.35
07:05:34|66280.87
07:05:35|66289.99
07:05:36|66287.19
07:05:37|66283.75
07:05:38|66284.39
07:05:39|66255.33
07:05:41|66255.32
07:05:41|66261.38
07:05:42|66261.37
07:05:44|66267.52
07:05:46|66267.52
07:05:46|66267.52
07:05:48|66275.35
07:05:49|66300.61
07:05:50|66299.5
07:05:51|66294.03
07:05:52|66286.33
07:05:54|66286.33
07:05:55|66286.34
07:05:55|66286.33
07:05:57|66286.33
07:05:57|66294.04
07:05:58|66294.03
07:05:59|66300.18
07:06:00|66304.33
07:06:02|66304.47
07:06:02|66310.88
07:06:04|66310.89
07:06:06|66310.89
07:06:07|66310.89
07:06:07|66310.9
07:06:08|66310.89
07:06:10|66310.9
07:06:11|66306.97
07:06:12|66283.8
07:06:12|66279.71
07:06:14|66279.67
07:06:14|66279.68
07:06:16|66279.68
07:06:17|66279.68
07:06:17|66276.01
07:06:19|66268.85
07:06:20|66267.52
07:06:21|66267.52
07:06:23|66267.53
07:06:24|66267.53
07:06:24|66267.52
07:06:26|66261.81
07:06:26|66257.
07:06:28|66257.
07:06:28|66256.99
07:06:29|66241.
07:06:30|66245.43
07:06:31|66247.62
07:06:33|66254.33
07:06:33|66255.36
07:06:35|66250.22
07:06:36|66245.26
07:06:37|66243.34
07:06:38|66243.34
07:06:38|66243.33
07:06:40|66243.33
07:06:41|66243.33
07:06:42|66243.33
07:06:43|66244.37
07:06:44|66248.74
07:06:46|66240.3
07:06:47|66240.3
07:06:48|66240.3
07:06:49|66240.3
07:06:50|66217.87
07:06:51|66213.41
07:06:52|66213.41
07:06:54|66213.42
07:06:54|66215.33
07:06:55|66216.35
07:06:57|66216.35
07:06:58|66220.5
07:06:59|66220.51
07:06:59|66220.51
07:07:01|66230.27
07:07:02|66236.45
07:07:02|66240.29
07:07:04|66251.02
07:07:05|66251.02
07:07:05|66255.32
07:07:07|66255.31
07:07:07|66251.95
07:07:09|66251.95
07:07:09|66244.2
07:07:11|66246.75
07:07:12|66250.2
07:07:12|66246.01
07:07:13|66240.41
07:07:15|66248.4
07:07:16|66252.79
07:07:17|66252.79
07:07:18|66252.78
07:07:19|66252.79
07:07:20|66251.02
07:07:21|66245.12
07:07:23|66231.19
07:07:24|66223.41
07:07:24|66223.4
07:07:25|66223.4
07:07:27|66223.4
07:07:27|66223.41
07:07:28|66228.71
07:07:30|66228.71
07:07:30|66228.71
07:07:32|66228.7
07:07:33|66238.17
07:07:34|66248.4
07:07:35|66243.32
07:07:36|66243.32
07:07:37|66243.32
07:07:38|66243.32
07:07:39|66243.33
07:07:40|66243.33
07:07:41|66243.32
07:07:42|66243.33
07:07:43|66243.31
07:07:44|66243.31
07:07:45|66243.31
07:07:46|66240.32
07:07:48|66240.31
07:07:48|66240.31
07:07:49|66240.31
07:07:51|66240.31
07:07:52|66253.91
07:07:54|66258.81
07:07:55|66259.67
07:07:56|66260.52
07:07:57|66260.52
07:07:58|66270.
07:07:59|66270.
07:07:59|66272.39
07:08:01|66286.33
07:08:02|66286.33
07:08:03|66287.23
07:08:04|66274.45
07:08:05|66267.61
07:08:06|66267.61
07:08:07|66261.24
07:08:07|66261.23
07:08:09|66261.23
07:08:10|66261.23
07:08:10|66261.24
07:08:11|66261.24
07:08:13|66266.52
07:08:13|66266.52
07:08:14|66271.95
07:08:16|66271.95
07:08:17|66271.96
07:08:17|66271.97
07:08:19|66271.97
07:08:20|66271.96
07:08:21|66271.97
07:08:23|66271.97
07:08:24|66271.97
07:08:24|66271.97
07:08:25|66271.96
07:08:26|66271.97
07:08:28|66271.96
07:08:29|66271.97
07:08:30|66271.85
07:08:30|66271.85
07:08:32|66271.86
07:08:33|66271.85
07:08:33|66271.85
07:08:34|66271.86
07:08:36|66271.01
07:08:37|66265.22
07:08:37|66265.22
07:08:38|66263.11
07:08:39|66260.51
07:08:41|66260.51
07:08:42|66251.94
07:08:43|66251.94
07:08:44|66251.94
07:08:45|66261.19
07:08:45|66263.01
07:08:48|66263.01
07:08:48|66263.01
07:08:50|66263.01
07:08:50|66263.
07:08:51|66268.23
07:08:53|66271.97
07:08:54|66277.
07:08:54|66281.31
07:08:57|66281.31
07:08:57|66281.3
07:08:58|66281.31
07:09:00|66281.3
07:09:01|66279.82
07:09:01|66271.71
07:09:02|66271.71
07:09:04|66275.87
07:09:04|66275.87
07:09:06|66275.87
07:09:06|66275.86
07:09:07|66275.86
07:09:08|66275.87
07:09:09|66275.87
07:09:10|66287.24
07:09:12|66303.32
07:09:12|66303.53
07:09:13|66313.42
07:09:14|66319.15
07:09:16|66319.99
07:09:17|66319.99
07:09:18|66320.
07:09:19|66310.55
07:09:20|66303.53
07:09:21|66302.69
07:09:22|66302.23
07:09:23|66302.03
07:09:24|66293.91
07:09:25|66292.35
07:09:26|66292.35
07:09:27|66292.34
07:09:28|66292.34
07:09:29|66292.35
07:09:30|66292.35
07:09:31|66320.06
07:09:32|66330.01
07:09:33|66330.01
07:09:34|66330.
07:09:35|66330.
07:09:36|66330.01
07:09:37|66330.01
07:09:38|66330.
07:09:39|66330.01
07:09:40|66330.01
07:09:41|66330.
07:09:42|66330.
07:09:44|66333.12
07:09:44|66333.12
07:09:45|66333.63
07:09:46|66343.43
07:09:48|66343.42
07:09:50|66343.42
07:09:51|66324.93
07:09:52|66328.22
07:09:53|66330.
07:09:54|66329.99
07:09:55|66332.59
07:09:56|66336.4
07:09:57|66343.42
07:09:58|66343.42
07:10:00|66343.43
07:10:01|66349.26
07:10:02|66349.25
07:10:03|66350.12
07:10:04|66350.83
07:10:05|66350.98
07:10:06|66350.97
07:10:07|66341.16
07:10:08|66335.19
07:10:09|66342.23
07:10:10|66343.83
07:10:11|66346.85
07:10:12|66346.85
07:10:13|66351.07
07:10:14|66351.06
07:10:15|66351.06
07:10:16|66360.4
07:10:17|66360.39
07:10:18|66361.15
07:10:19|66362.
07:10:20|66363.82
07:10:21|66378.09
07:10:22|66378.09
07:10:23|66378.09
07:10:25|66378.09
07:10:25|66378.1
07:10:26|66378.09
07:10:27|66378.1
07:10:29|66378.1
07:10:29|66378.09
07:10:31|66378.1
07:10:32|66378.09
07:10:33|66378.09
07:10:34|66378.09
07:10:35|66378.1
07:10:36|66378.1
07:10:37|66378.1
07:10:38|66380.
07:10:39|66380.
07:10:40|66379.99
07:10:41|66380.
07:10:42|66380.
07:10:43|66378.22
07:10:44|66378.23
07:10:45|66378.23
07:10:47|66378.22
07:10:47|66378.22
07:10:49|66380.63
07:10:51|66380.63
07:10:52|66380.62
07:10:54|66380.63
07:10:54|66380.62
07:10:55|66380.62
07:10:56|66380.63
07:10:57|66380.63
07:10:58|66380.63
07:11:00|66380.63
07:11:01|66390.
07:11:02|66380.62
07:11:02|66380.62
07:11:04|66368.01
07:11:04|66368.01
07:11:05|66368.
07:11:06|66368.01
07:11:08|66368.01
07:11:09|66368.
07:11:10|66368.
07:11:11|66344.01
07:11:12|66335.37
07:11:13|66335.36
07:11:14|66335.37
07:11:15|66346.9
07:11:16|66356.99
07:11:17|66356.99
07:11:18|66356.99
07:11:19|66357.
07:11:20|66357.
07:11:21|66356.99
07:11:22|66356.99
07:11:23|66356.99
07:11:24|66357.
07:11:25|66357.
07:11:26|66356.99
07:11:27|66356.99
07:11:28|66356.99
07:11:29|66356.99
07:11:30|66357.
07:11:31|66357.
07:11:32|66356.99
07:11:33|66356.99
07:11:34|66357.
07:11:35|66357.
07:11:36|66361.99
07:11:37|66361.98
07:11:38|66361.99
07:11:39|66361.98
07:11:40|66361.98
07:11:41|66357.32
07:11:42|66357.31
07:11:43|66357.31
07:11:44|66357.31
07:11:45|66357.31
07:11:46|66357.32
07:11:47|66341.37
07:11:48|66337.09
07:11:49|66330.6
07:11:51|66330.61
07:11:53|66330.6
07:11:54|66330.6
07:11:56|66300.07
07:11:56|66300.06
07:11:57|66302.67
07:11:58|66311.05
07:11:59|66297.34
07:12:00|66301.58
07:12:02|66319.87
07:12:04|66320.67
07:12:05|66320.68
07:12:06|66320.68
07:12:07|66328.07
07:12:08|66328.07
07:12:09|66328.07
07:12:11|66328.07
07:12:12|66328.08
07:12:13|66328.08
07:12:13|66336.55
07:12:15|66336.56
07:12:16|66331.61
07:12:17|66329.91
07:12:18|66329.92
07:12:19|66333.95
07:12:20|66333.94
07:12:21|66333.94
07:12:22|66333.95
07:12:23|66333.94
07:12:24|66334.56
07:12:25|66347.16
07:12:26|66347.17
07:12:28|66347.17
07:12:28|66347.16
07:12:30|66351.02
07:12:30|66351.06
07:12:32|66362.95
07:12:33|66367.06
07:12:33|66367.17
07:12:34|66380.07
07:12:36|66380.62
07:12:37|66385.23
07:12:38|66386.08
07:12:39|66386.08
07:12:40|66386.08
07:12:41|66386.08
07:12:42|66386.08
07:12:43|66386.09
07:12:44|66386.09
07:12:45|66386.08
07:12:46|66386.09
07:12:47|66386.08
07:12:48|66386.08
07:12:49|66386.09
07:12:51|66386.08
07:12:53|66394.42
07:12:53|66400.7
07:12:55|66400.72
07:12:55|66400.75
07:12:57|66407.81
07:12:57|66409.2
07:12:58|66436.99
07:13:00|66436.99
07:13:01|66436.99
07:13:01|66436.99
07:13:02|66441.32
07:13:03|66444.
07:13:05|66456.89
07:13:06|66456.89
07:13:07|66456.89
07:13:08|66468.65
07:13:09|66493.45
07:13:10|66487.75
07:13:11|66487.75
07:13:12|66486.49
07:13:14|66446.8
07:13:15|66432.83
07:13:16|66432.84
07:13:17|66424.67
07:13:18|66424.68
07:13:19|66417.
07:13:20|66414.92
07:13:20|66414.93
07:13:21|66431.23
07:13:23|66435.14
07:13:24|66429.96
07:13:25|66419.81
07:13:26|66419.81
07:13:27|66419.8
07:13:28|66414.04
07:13:29|66414.04
07:13:30|66414.05
07:13:31|66409.05
07:13:32|66409.04
07:13:34|66409.05
07:13:35|66409.05
07:13:35|66409.05
07:13:36|66409.04
07:13:37|66409.04
07:13:38|66409.05
07:13:40|66409.04
07:13:40|66406.72
07:13:41|66397.
07:13:42|66397.
07:13:43|66397.01
07:13:44|66397.
07:13:45|66397.
07:13:46|66400.
07:13:48|66400.
07:13:49|66403.59
07:13:50|66403.59
07:13:50|66403.59
07:13:52|66393.83
07:13:54|66393.84
07:13:54|66393.83
07:13:55|66393.83
07:13:57|66393.84
07:13:58|66393.83
07:13:58|66393.84
07:13:59|66393.83
07:14:00|66386.46
07:14:01|66386.47
07:14:03|66386.45
07:14:04|66379.21
07:14:05|66377.
07:14:06|66377.
07:14:07|66354.37
07:14:08|66354.36
07:14:09|66354.36
07:14:10|66354.37
07:14:11|66354.37
07:14:12|66351.07
07:14:13|66343.97
07:14:14|66343.91
07:14:16|66343.92
07:14:16|66338.28
07:14:18|66328.72
07:14:18|66333.63
07:14:19|66328.72
07:14:21|66326.75
07:14:21|66294.14
07:14:22|66294.14
07:14:23|66302.39
07:14:24|66302.39
07:14:26|66302.39
07:14:26|66295.33
07:14:28|66295.33
07:14:28|66295.34
07:14:29|66297.45
07:14:30|66297.45
07:14:32|66310.4
07:14:32|66310.4
07:14:33|66314.01
07:14:35|66317.
07:14:36|66327.91
07:14:37|66316.99
07:14:39|66302.37
07:14:40|66302.38
07:14:40|66302.38
07:14:41|66302.38
07:14:43|66302.38
07:14:44|66302.38
07:14:44|66302.38
07:14:45|66302.38
07:14:46|66303.32
07:14:47|66303.33
07:14:48|66303.32
07:14:49|66303.32
07:14:50|66303.33
07:14:52|66307.83
07:14:53|66308.68
07:14:54|66308.68
07:14:55|66308.68
07:14:56|66308.68
07:14:56|66308.68
07:14:58|66308.69
07:14:59|66308.69
07:15:01|66308.68
07:15:02|66308.68
07:15:02|66308.69
07:15:03|66308.68
07:15:05|66308.68
07:15:06|66308.68
07:15:07|66299.23
07:15:08|66297.06
07:15:09|66292.34
07:15:10|66292.35
07:15:11|66296.93
07:15:12|66296.92
07:15:13|66294.07
07:15:14|66294.05
07:15:15|66294.04
07:15:16|66300.83
07:15:17|66300.83
07:15:18|66305.84
07:15:19|66305.85
07:15:20|66305.85
07:15:21|66292.36
07:15:22|66292.36
07:15:23|66292.35
07:15:24|66286.37
07:15:25|66283.71
07:15:26|66276.94
07:15:27|66276.93
07:15:28|66286.24
07:15:29|66276.01
07:15:30|66276.
07:15:32|66276.01
07:15:32|66276.01
07:15:34|66276.01
07:15:35|66277.19
07:15:35|66279.44
07:15:36|66279.44
07:15:38|66279.44
07:15:39|66279.44
07:15:39|66279.45
07:15:41|66279.44
07:15:42|66279.45
07:15:43|66279.44
07:15:44|66279.45
07:15:45|66285.45
07:15:46|66285.45
07:15:47|66275.17
07:15:48|66275.01
07:15:49|66255.37
07:15:50|66255.36
07:15:51|66255.35
07:15:52|66255.36
07:15:53|66255.35
07:15:55|66255.35
07:15:56|66255.36
07:15:56|66255.36
07:15:58|66255.35
07:15:59|66255.35
07:16:00|66255.36
07:16:01|66255.36
07:16:03|66257.01
07:16:04|66257.
07:16:05|66257.01
07:16:06|66257.01
07:16:07|66257.01
07:16:08|66257.
07:16:10|66250.03
07:16:11|66244.4
07:16:12|66251.48
07:16:12|66251.48
07:16:14|66251.48
07:16:15|66248.4
07:16:16|66251.35
07:16:17|66256.99
07:16:18|66260.53
07:16:19|66267.11
07:16:20|66267.68
07:16:21|66267.67
07:16:22|66267.68
07:16:23|66233.27
07:16:24|66220.11
07:16:26|66220.11
07:16:26|66220.12
07:16:27|66220.11
07:16:28|66220.12
07:16:29|66220.11
07:16:31|66220.12
07:16:32|66231.29
07:16:33|66231.62
07:16:33|66227.01
07:16:35|66227.01
07:16:35|66227.01
07:16:36|66227.02
07:16:37|66227.01
07:16:38|66231.28
07:16:39|66231.29
07:16:40|66231.29
07:16:41|66239.97
07:16:42|66243.61
07:16:43|66247.63
07:16:45|66255.32
07:16:45|66255.31
07:16:47|66255.32
07:16:47|66255.31
07:16:48|66259.27
07:16:49|66259.28
07:16:50|66259.28
07:16:52|66263.58
07:16:52|66263.57
07:16:53|66263.58
07:16:54|66264.06
07:16:55|66267.1
07:16:56|66272.38
07:16:57|66275.22
07:16:59|66275.23
07:17:00|66275.23
07:17:01|66268.29
07:17:03|66268.3
07:17:03|66268.29
07:17:05|66268.29
07:17:05|66260.09
07:17:06|66257.92
07:17:08|66255.15
07:17:09|66255.15
07:17:10|66251.01
07:17:11|66251.02
07:17:12|66251.02
07:17:13|66251.02
07:17:14|66251.02
07:17:15|66251.01
07:17:15|66251.01
07:17:17|66251.01
07:17:17|66247.63
07:17:19|66246.02
07:17:20|66246.02
07:17:21|66243.33
07:17:21|66240.97
07:17:23|66240.97
07:17:24|66240.96
07:17:27|66249.21
07:17:27|66251.02
07:17:29|66258.81
07:17:29|66251.01
07:17:31|66248.49
07:17:32|66247.89
07:17:33|66247.89
07:17:34|66247.89
07:17:34|66257.09
07:17:35|66257.95
07:17:37|66259.56
07:17:37|66259.55
07:17:38|66259.56
07:17:39|66254.81
07:17:41|66254.81
07:17:42|66254.8
07:17:43|66243.33
07:17:44|66243.34
07:17:44|66243.34
07:17:46|66250.
07:17:47|66254.5
07:17:48|66250.21
07:17:49|66247.65
07:17:50|66247.65
07:17:51|66247.64
07:17:52|66252.77
07:17:53|66252.78
07:17:54|66252.78
07:17:56|66252.78
07:17:57|66252.77
07:17:59|66252.77
07:18:00|66252.78
07:18:01|66262.54
07:18:02|66262.54
07:18:03|66267.76
07:18:05|66275.
07:18:05|66276.94
07:18:07|66286.24
07:18:08|66286.23
07:18:09|66286.23
07:18:10|66286.24
07:18:11|66360.61
07:18:12|66400.75
07:18:13|66417.
07:18:14|66432.65
07:18:15|66432.64
07:18:17|66432.65
07:18:17|66432.65
07:18:18|66460.
07:18:19|66463.91
07:18:20|66463.92
07:18:22|66469.45
07:18:23|66478.73
07:18:23|66478.73
07:18:24|66478.72
07:18:25|66478.72
07:18:27|66478.72
07:18:28|66469.58
07:18:29|66463.92
07:18:29|66463.92
07:18:31|66462.46
07:18:32|66462.46
07:18:32|66450.06
07:18:34|66448.61
07:18:35|66448.61
07:18:36|66437.
07:18:37|66432.84
07:18:37|66432.63
07:18:39|66419.61
07:18:40|66418.47
07:18:41|66418.47
07:18:41|66418.47
07:18:43|66414.89
07:18:44|66409.15
07:18:44|66414.89
07:18:46|66414.91
07:18:47|66393.23
07:18:48|66382.99
07:18:49|66382.89
07:18:50|66379.63
07:18:51|66382.98
07:18:52|66382.98
07:18:53|66382.98
07:18:54|66379.63
07:18:55|66374.81
07:18:56|66374.8
07:18:58|66374.81
07:18:59|66374.8
07:19:00|66374.81
07:19:01|66374.8
07:19:02|66374.8
07:19:04|66382.65
07:19:05|66395.21
07:19:05|66392.1
07:19:07|66396.99
07:19:07|66396.99
07:19:09|66397.
07:19:09|66397.
07:19:11|66392.97
07:19:13|66380.09
07:19:13|66380.09
07:19:15|66380.09
07:19:16|66375.59
07:19:17|66374.81
07:19:17|66368.65
07:19:18|66359.19
07:19:20|66359.2
07:19:20|66359.19
07:19:22|66359.19
07:19:23|66359.19
07:19:24|66359.18
07:19:25|66359.18
07:19:26|66359.18
07:19:27|66357.21
07:19:28|66352.79
07:19:29|66347.04
07:19:30|66353.26
07:19:31|66353.26
07:19:33|66346.9
07:19:34|66344.81
07:19:34|66342.04
07:19:36|66350.
07:19:36|66353.87
07:19:38|66353.86
07:19:39|66353.87
07:19:39|66353.87
07:19:40|66353.86
07:19:42|66353.86
07:19:42|66353.86
07:19:44|66353.87
07:19:45|66359.94
07:19:46|66360.
07:19:46|66359.99
07:19:48|66359.99
07:19:49|66360.
07:19:50|66359.99
07:19:51|66360.
07:19:52|66360.
07:19:53|66360.
07:19:54|66360.
07:19:55|66360.
07:19:56|66359.99
07:19:57|66360.
07:19:58|66360.
07:19:59|66360.
07:20:01|66359.99
07:20:03|66353.27
07:20:03|66349.43
07:20:05|66349.43
07:20:05|66365.
07:20:07|66375.6
07:20:08|66377.
07:20:09|66379.84
07:20:10|66394.83
07:20:11|66394.84
07:20:12|66414.02
07:20:13|66407.69
07:20:14|66407.68
07:20:14|66407.69
07:20:16|66407.69
07:20:16|66407.68
07:20:17|66407.68
07:20:18|66407.69
07:20:19|66407.69
07:20:21|66407.69
07:20:22|66413.6
07:20:23|66413.61
07:20:23|66414.9
07:20:24|66424.8
07:20:26|66424.8
07:20:27|66431.43
07:20:27|66436.1
07:20:28|66436.11
07:20:29|66437.01
07:20:31|66441.99
07:20:32|66441.99
07:20:33|66441.99
07:20:34|66435.12
07:20:36|66426.69
07:20:36|66426.69
07:20:37|66426.69
07:20:38|66423.01
07:20:39|66423.01
07:20:40|66420.49
07:20:41|66419.36
07:20:43|66419.37
07:20:43|66426.68
07:20:44|66429.01
07:20:45|66429.02
07:20:47|66429.02
07:20:48|66429.01
07:20:48|66429.02
07:20:49|66429.02
07:20:51|66429.02
07:20:52|66429.01
07:20:52|66429.02
07:20:53|66429.02
07:20:54|66429.01
07:20:55|66429.02
07:20:57|66421.14
07:20:57|66421.14
07:21:00|66420.59
07:21:00|66415.86
07:21:01|66415.87
07:21:02|66405.22
07:21:03|66400.
07:21:05|66384.63
07:21:06|66384.62
07:21:06|66384.63
07:21:08|66384.62
07:21:09|66384.63
07:21:10|66384.63
07:21:11|66384.62
07:21:12|66384.14
07:21:13|66382.97
07:21:14|66382.97
07:21:16|66380.87
07:21:17|66359.95
07:21:17|66359.95
07:21:19|66368.89
07:21:20|66368.89
07:21:21|66368.89
07:21:22|66368.88
07:21:23|66368.89
07:21:25|66368.88
07:21:25|66368.89
07:21:26|66368.89
07:21:27|66368.89
07:21:29|66368.89
07:21:29|66368.89
07:21:31|66368.88
07:21:32|66368.88
07:21:32|66368.88
07:21:33|66368.88
07:21:35|66366.6
07:21:35|66366.6
07:21:36|66366.6
07:21:37|66371.48
07:21:38|66371.47
07:21:39|66360.43
07:21:41|66377.49
07:21:41|66377.49
07:21:43|66377.49
07:21:44|66377.49
07:21:44|66373.44
07:21:45|66373.44
07:21:46|66373.45
07:21:47|66373.44
07:21:49|66373.45
07:21:49|66373.45
07:21:50|66373.45
07:21:52|66373.45
07:21:53|66366.36
07:21:53|66360.63
07:21:54|66360.49
07:21:55|66360.48
07:21:56|66360.48
07:21:57|66360.49
07:21:59|66360.48
07:21:59|66358.39
07:22:01|66355.97
07:22:02|66360.1
07:22:04|66392.91
07:22:04|66436.65
07:22:05|66411.19
07:22:07|66405.1
07:22:08|66435.6
07:22:09|66446.8
07:22:10|66452.83
07:22:11|66452.83
07:22:12|66463.82
07:22:13|66469.82
07:22:14|66474.91
07:22:15|66452.95
07:22:16|66445.2
07:22:17|66457.91
07:22:18|66475.57
07:22:19|66479.89
07:22:20|66485.18
07:22:21|66487.81
07:22:22|66476.17
07:22:23|66486.48
07:22:24|66486.47
07:22:25|66476.17
07:22:26|66467.05
07:22:27|66462.59
07:22:28|66475.8
07:22:29|66483.6
07:22:30|66471.59
07:22:31|66462.64
07:22:32|66476.18
07:22:33|66488.19
07:22:34|66489.52
07:22:35|66489.66
07:22:36|66490.
07:22:37|66493.71
07:22:38|66493.7
07:22:39|66493.7
07:22:40|66493.71
07:22:41|66493.16
07:22:42|66493.15
07:22:43|66494.28
07:22:44|66494.28
07:22:45|66498.43
07:22:46|66488.43
07:22:47|66483.15
07:22:49|66488.39
07:22:50|66488.39
07:22:50|66484.24
07:22:51|66479.83
07:22:53|66480.
07:22:54|66483.6
07:22:55|66477.44
07:22:56|66467.21
07:22:56|66464.07
07:22:58|66484.04
07:22:58|66484.05
07:23:00|66486.81
07:23:01|66488.4
07:23:03|66493.56
07:23:03|66496.83
07:23:04|66497.82
07:23:06|66497.82
07:23:06|66502.29
07:23:09|66504.77
07:23:09|66504.76
07:23:11|66510.09
07:23:11|66494.95
07:23:13|66494.96
07:23:14|66486.8
07:23:14|66490.24
07:23:15|66493.45
07:23:17|66494.2
07:23:17|66495.58
07:23:18|66497.14
07:23:19|66499.12
07:23:20|66504.07
07:23:22|66507.27
07:23:23|66507.27
07:23:25|66507.27
07:23:26|66510.64
07:23:27|66510.63
07:23:27|66510.63
07:23:30|66510.63
07:23:31|66510.63
07:23:31|66507.6
07:23:33|66507.61
07:23:34|66507.6
07:23:34|66500.14
07:23:35|66486.81
07:23:36|66497.02
07:23:37|66499.86
07:23:38|66500.96
07:23:40|66500.97
07:23:41|66500.96
07:23:42|66500.96
07:23:43|66500.96
07:23:43|66500.96
07:23:44|66500.96
07:23:46|66500.96
07:23:47|66500.96
07:23:48|66500.96
07:23:49|66500.96
07:23:50|66498.37
07:23:50|66498.37
07:23:51|66498.36
07:23:52|66498.36
07:23:54|66498.37
07:23:54|66498.36
07:23:55|66498.36
07:23:57|66498.36
07:23:58|66498.36
07:23:59|66498.36
07:24:00|66498.36
07:24:01|66498.37
07:24:03|66507.59
07:24:04|66506.5
07:24:05|66506.5
07:24:07|66506.49
07:24:08|66506.49
07:24:08|66506.5
07:24:10|66506.5
07:24:10|66507.28
07:24:12|66510.62
07:24:13|66529.11
07:24:13|66529.73
07:24:14|66538.7
07:24:16|66509.32
07:24:17|66509.31
07:24:17|66497.01
07:24:19|66497.01
07:24:20|66497.02
07:24:21|66495.64
07:24:22|66495.63
07:24:23|66495.64
07:24:24|66508.74
07:24:25|66516.81
07:24:26|66519.23
07:24:27|66512.51
07:24:28|66512.51
07:24:29|66512.51
07:24:30|66504.32
07:24:31|66515.03
07:24:32|66515.03
07:24:33|66510.51
07:24:34|66511.66
07:24:35|66511.66
07:24:36|66511.67
07:24:37|66511.67
07:24:38|66511.66
07:24:40|66511.67
07:24:41|66511.66
07:24:41|66511.65
07:24:43|66511.64
07:24:44|66498.32
07:24:45|66504.95
07:24:46|66504.96
07:24:47|66505.49
07:24:48|66505.5
07:24:49|66505.49
07:24:51|66505.49
07:24:52|66505.49
07:24:52|66505.49
07:24:53|66505.49
07:24:54|66505.49
07:24:55|66505.49
07:24:56|66486.88
07:24:57|66486.89
07:24:58|66487.55
07:24:59|66497.45
07:25:00|66498.
07:25:01|66498.
07:25:03|66503.44
07:25:05|66488.
07:25:06|66488.
07:25:07|66493.58
07:25:07|66493.58
07:25:09|66486.8
07:25:10|66504.77
07:25:11|66504.76
07:25:11|66486.8
07:25:14|66482.33
07:25:14|66482.32
07:25:16|66456.57
07:25:16|66483.31
07:25:17|66496.17
07:25:19|66486.88
07:25:20|66491.06
07:25:20|66491.06
07:25:21|66491.07
07:25:23|66491.06
07:25:24|66483.51
07:25:25|66483.51
07:25:26|66483.51
07:25:27|66483.5
07:25:28|66480.69
07:25:29|66480.47
07:25:30|66457.24
07:25:31|66452.9
07:25:32|66452.89
07:25:33|66446.8
07:25:34|66454.8
07:25:35|66455.5
07:25:36|66444.39
07:25:37|66452.87
07:25:38|66444.51
07:25:39|66438.6
07:25:40|66456.61
07:25:41|66458.61
07:25:42|66465.99
07:25:43|66460.03
07:25:44|66473.93
07:25:46|66474.53
07:25:46|66474.76
07:25:48|66478.72
07:25:48|66482.5
07:25:49|66482.6
07:25:51|66485.11
07:25:52|66494.88
07:25:52|66496.02
07:25:54|66497.4
07:25:54|66501.9
07:25:55|66501.99
07:25:56|66504.39
07:25:57|66507.12
07:25:58|66509.3
07:25:59|66510.
07:26:00|66522.11
07:26:02|66528.39
07:26:03|66530.93
07:26:04|66532.35
07:26:06|66494.14
07:26:07|66504.39
07:26:07|66508.57
07:26:08|66477.
07:26:10|66478.25
07:26:11|66487.59
07:26:12|66490.52
07:26:13|66494.46
07:26:14|66499.03
07:26:15|66501.31
07:26:16|66475.87
07:26:17|66476.12
07:26:18|66476.12
07:26:19|66476.13
07:26:20|66476.13
07:26:21|66500.
07:26:23|66501.9
07:26:23|66485.13
07:26:24|66473.34
07:26:26|66469.59
07:26:27|66478.34
07:26:28|66478.28
07:26:29|66460.12
07:26:29|66439.28
07:26:31|66439.28
07:26:32|66458.03
07:26:33|66468.9
07:26:34|66478.73
07:26:35|66454.89
07:26:36|66432.83
07:26:37|66442.57
07:26:38|66442.57
07:26:39|66442.57
07:26:40|66452.41
07:26:41|66457.
07:26:42|66463.49
07:26:43|66467.51
07:26:44|66480.16
07:26:45|66486.71
07:26:46|66494.06
07:26:47|66500.
07:26:48|66500.
07:26:49|66500.
07:26:50|66500.
07:26:51|66500.
07:26:52|66499.99
07:26:53|66499.99
07:26:54|66500.
07:26:55|66500.
07:26:56|66499.99
07:26:57|66491.61
07:26:58|66489.84
07:26:59|66489.85
07:27:00|66489.85
07:27:01|66489.84
07:27:02|66474.
07:27:03|66471.76
07:27:04|66471.76
07:27:06|66483.77
07:27:07|66491.6
07:27:07|66493.19
07:27:09|66493.19
07:27:10|66493.18
07:27:11|66493.19
07:27:13|66493.18
07:27:15|66493.19
07:27:15|66504.4
07:27:16|66507.59
07:27:17|66503.98
07:27:18|66500.11
07:27:20|66500.12
07:27:21|66500.11
07:27:23|66488.72
07:27:23|66480.34
07:27:24|66480.35
07:27:26|66480.35
07:27:26|66486.36
07:27:28|66486.71
07:27:29|66490.15
07:27:30|66493.59
07:27:31|66493.58
07:27:33|66493.59
07:27:34|66491.2
07:27:34|66476.01
07:27:35|66476.01
07:27:37|66460.91
07:27:38|66460.92
07:27:39|66460.92
07:27:40|66460.92
07:27:41|66467.56
07:27:42|66467.56
07:27:43|66467.55
07:27:44|66467.56
07:27:45|66467.55
07:27:46|66467.55
07:27:47|66472.1
07:27:48|66478.97
07:27:49|66483.26
07:27:50|66483.26
07:27:51|66483.26
07:27:52|66483.25
07:27:53|66483.25
07:27:54|66483.25
07:27:55|66483.26
07:27:56|66483.25
07:27:57|66483.25
07:27:58|66483.25
07:27:59|66483.25
07:28:00|66482.64
07:28:01|66482.64
07:28:02|66478.98
07:28:03|66478.97
07:28:04|66478.98
07:28:05|66478.98
07:28:07|66476.38
07:28:09|66473.32
07:28:09|66467.57
07:28:10|66467.56
07:28:11|66467.57
07:28:12|66446.8
07:28:14|66446.54
07:28:15|66460.57
07:28:16|66462.47
07:28:17|66462.46
07:28:18|66462.46
07:28:18|66462.47
07:28:20|66462.47
07:28:21|66464.97
07:28:21|66464.97
07:28:23|66464.96
07:28:25|66464.97
07:28:25|66464.97
07:28:27|66467.56
07:28:28|66467.56
07:28:28|66467.57
07:28:29|66467.57
07:28:31|66467.57
07:28:32|66467.56
07:28:33|66464.97
07:28:35|66464.96
07:28:36|66467.57
07:28:36|66470.64
07:28:37|66470.65
07:28:38|66470.65
07:28:40|66470.64
07:28:40|66470.64
07:28:41|66471.05
07:28:43|66479.74
07:28:44|66483.25
07:28:44|66483.25
07:28:45|66483.24
07:28:46|66483.25
07:28:47|66483.25
07:28:48|66483.25
07:28:49|66483.24
07:28:50|66483.25
07:28:51|66483.25
07:28:52|66483.24
07:28:53|66481.45
07:28:54|66471.96
07:28:55|66471.96
07:28:57|66471.96
07:28:57|66471.96
07:28:58|66471.95
07:28:59|66470.37
07:29:01|66464.35
07:29:01|66470.37
07:29:02|66473.74
07:29:03|66474.93
07:29:04|66479.24
07:29:05|66479.24
07:29:06|66479.05
07:29:07|66465.52
07:29:09|66459.03
07:29:11|66452.07
07:29:12|66450.6
07:29:13|66445.2
07:29:14|66451.45
07:29:15|66455.75
07:29:16|66465.51
07:29:18|66468.65
07:29:19|66470.18
07:29:20|66473.99
07:29:21|66473.99
07:29:22|66474.
07:29:23|66474.
07:29:23|66473.99
07:29:25|66474.
07:29:25|66474.
07:29:27|66476.95
07:29:28|66476.99
07:29:29|66476.99
07:29:30|66477.
07:29:31|66477.
07:29:32|66476.99
07:29:34|66470.96
07:29:34|66470.95
07:29:35|66470.96
07:29:36|66470.95
07:29:37|66470.95
07:29:38|66461.78
07:29:39|66461.78
07:29:40|66461.77
07:29:42|66461.78
07:29:43|66457.48
07:29:43|66457.47
07:29:45|66457.48
07:29:46|66457.01
07:29:46|66457.02
07:29:48|66457.01
07:29:49|66457.03
07:29:49|66457.02
07:29:51|66457.03
07:29:51|66457.03
07:29:53|66457.02
07:29:54|66456.68
07:29:55|66456.69
07:29:56|66456.69
07:29:57|66456.69
07:29:58|66456.68
07:29:59|66464.41
07:30:00|66464.42
07:30:01|66473.82
07:30:02|66473.82
07:30:03|66473.81
07:30:04|66473.82
07:30:05|66473.81
07:30:06|66473.81
07:30:07|66473.81
07:30:09|66477.
07:30:11|66477.
07:30:12|66477.
07:30:13|66476.84
07:30:14|66476.99
07:30:15|66477.
07:30:16|66477.
07:30:17|66477.
07:30:18|66476.99
07:30:19|66476.99
07:30:21|66466.74
07:30:22|66466.73
07:30:22|66466.73
07:30:23|66465.23
07:30:24|66465.23
07:30:25|66457.56
07:30:26|66457.57
07:30:28|66464.4
07:30:28|66459.6
07:30:29|66445.55
07:30:30|66457.47
07:30:32|66457.47
07:30:33|66424.02
07:30:33|66429.2
07:30:35|66429.19
07:30:36|66429.2
07:30:37|66429.19
07:30:38|66429.2
07:30:40|66416.39
07:30:40|66418.77
07:30:41|66414.89
07:30:42|66408.98
07:30:43|66427.09
07:30:44|66427.09
07:30:45|66427.09
07:30:46|66427.08
07:30:47|66427.09
07:30:48|66427.09
07:30:49|66427.1
07:30:50|66427.1
07:30:51|66432.91
07:30:52|66432.91
07:30:53|66432.9
07:30:55|66432.9
07:30:56|66432.91
07:30:56|66432.91
07:30:58|66439.99
07:30:59|66439.99
07:31:00|66439.99
07:31:01|66439.98
07:31:02|66452.31
07:31:03|66461.77
07:31:04|66464.93
07:31:05|66476.91
07:31:05|66476.9
07:31:07|66476.9
07:31:08|66476.9
07:31:10|66476.91
07:31:11|66459.43
07:31:12|66459.42
07:31:13|66443.67
07:31:14|66443.66
07:31:15|66443.67
07:31:17|66443.67
07:31:18|66443.66
07:31:19|66443.67
07:31:19|66443.67
07:31:21|66448.11
07:31:22|66448.12
07:31:23|66448.12
07:31:24|66448.12
07:31:25|66448.12
07:31:26|66448.12
07:31:27|66448.12
07:31:28|66448.11
07:31:29|66448.11
07:31:30|66448.11
07:31:31|66448.11
07:31:32|66449.02
07:31:33|66449.64
07:31:35|66464.35
07:31:36|66464.44
07:31:37|66473.95
07:31:38|66474.95
07:31:38|66474.95
07:31:39|66510.
07:31:41|66510.
07:31:42|66510.
07:31:43|66497.59
07:31:44|66497.6
07:31:45|66497.59
07:31:46|66497.6
07:31:47|66497.59
07:31:48|66488.25
07:31:49|66488.26
07:31:50|66488.25
07:31:51|66477.31
07:31:52|66471.54
07:31:53|66471.55
07:31:54|66450.59
07:31:55|66450.59
07:31:56|66447.17
07:31:57|66446.51
07:31:58|66443.71
07:31:59|66445.44
07:32:00|66455.75
07:32:01|66455.74
07:32:02|66455.75
07:32:03|66455.74
07:32:04|66455.74
07:32:05|66455.75
07:32:07|66462.6
07:32:07|66462.61
07:32:08|66462.61
07:32:10|66454.32
07:32:11|66452.52
07:32:12|66445.73
07:32:14|66440.
07:32:15|66440.
07:32:16|66440.01
07:32:17|66454.02
07:32:18|66445.34
07:32:19|66445.34
07:32:20|66445.3
07:32:22|66445.29
07:32:23|66441.79
07:32:23|66444.34
07:32:25|66444.34
07:32:26|66440.25
07:32:27|66445.3
07:32:28|66448.01
07:32:29|66453.9
07:32:30|66453.9
07:32:31|66453.89
07:32:32|66445.89
07:32:33|66445.9
07:32:34|66445.9
07:32:35|66445.89
07:32:36|66445.9
07:32:37|66445.9
07:32:38|66445.89
07:32:39|66446.29
07:32:40|66440.01
07:32:41|66440.01
07:32:42|66440.01
07:32:43|66443.59
07:32:44|66443.59
07:32:45|66443.59
07:32:47|66443.58
07:32:47|66443.59
07:32:48|66443.59
07:32:49|66443.59
07:32:51|66443.58
07:32:52|66443.58
07:32:52|66443.58
07:32:54|66443.59
07:32:54|66443.58
07:32:56|66443.59
07:32:57|66443.58
07:32:58|66443.59
07:32:58|66443.58
07:33:00|66443.59
07:33:00|66443.59
07:33:02|66451.69
07:33:03|66452.99
07:33:04|66459.83
07:33:04|66464.4
07:33:06|66465.44
07:33:06|66465.44
07:33:07|66465.44
07:33:08|66446.92
07:33:09|66446.91
07:33:12|66440.
07:33:12|66440.
07:33:14|66440.
07:33:15|66440.01
07:33:16|66440.
07:33:17|66440.
07:33:18|66426.69
07:33:19|66414.89
07:33:20|66432.65
07:33:22|66423.03
07:33:23|66423.03
07:33:23|66423.03
07:33:25|66433.24
07:33:26|66399.25
07:33:28|66399.99
07:33:29|66398.49
07:33:29|66406.62
07:33:31|66420.99
07:33:32|66426.82
07:33:33|66426.83
07:33:34|66426.83
07:33:35|66429.09
07:33:36|66435.71
07:33:38|66439.91
07:33:39|66430.41
07:33:40|66423.86
07:33:41|66414.73
07:33:42|66409.63
07:33:43|66409.63
07:33:44|66399.25
07:33:45|66403.69
07:33:46|66412.4
07:33:47|66412.41
07:33:47|66412.4
07:33:49|66403.68
07:33:50|66386.08
07:33:51|66390.58
07:33:52|66390.57
07:33:53|66394.66
07:33:54|66403.4
07:33:56|66403.39
07:33:57|66395.79
07:33:57|66395.79
07:33:59|66395.78
07:33:59|66395.78
07:34:00|66395.78
07:34:01|66403.68
07:34:02|66407.73
07:34:03|66416.39
07:34:05|66416.75
07:34:06|66384.09
07:34:07|66384.08
07:34:08|66384.09
07:34:09|66389.16
07:34:10|66396.75
07:34:12|66411.11
07:34:13|66429.08
07:34:14|66429.09
07:34:15|66429.08
07:34:16|66429.09
07:34:16|66429.09
07:34:18|66430.8
07:34:19|66430.8
07:34:20|66429.09
07:34:21|66398.1
07:34:22|66388.77
07:34:24|66382.98
07:34:24|66380.95
07:34:26|66373.81
07:34:27|66368.66
07:34:28|66368.66
07:34:29|66375.29
07:34:31|66380.06
07:34:32|66370.73
07:34:33|66380.07
07:34:35|66384.39
07:34:36|66384.39
07:34:36|66384.4
07:34:37|66385.99
07:34:38|66386.98
07:34:39|66397.02
07:34:41|66407.59
07:34:42|66414.9
07:34:43|66414.9
07:34:44|66414.89
07:34:45|66414.9
07:34:46|66414.9
07:34:47|66414.89
07:34:48|66414.89
07:34:49|66414.9
07:34:50|66414.9
07:34:51|66416.39
07:34:52|66416.4
07:34:53|66416.98
07:34:54|66422.73
07:34:55|66422.74
07:34:56|66434.8
07:34:57|66434.81
07:34:58|66434.81
07:34:59|66434.81
07:35:00|66444.6
07:35:02|66431.96
07:35:03|66429.21
07:35:04|66429.21
07:35:05|66436.83
07:35:06|66441.99
07:35:07|66446.8
07:35:08|66447.65
07:35:09|66447.66
07:35:10|66447.65
07:35:11|66435.06
07:35:12|66435.06
07:35:13|66435.06
07:35:14|66435.05
07:35:15|66435.06
07:35:16|66435.05
07:35:17|66435.06
07:35:18|66441.13
07:35:19|66441.13
07:35:20|66441.12
07:35:21|66445.2
07:35:22|66445.2
07:35:23|66436.14
07:35:24|66436.15
07:35:25|66436.15
07:35:27|66423.64
07:35:28|66423.64
07:35:29|66423.64
07:35:30|66423.63
07:35:31|66417.
07:35:31|66417.
07:35:32|66417.01
07:35:33|66420.49
07:35:35|66422.79
07:35:35|66422.79
07:35:36|66430.84
07:35:38|66430.83
07:35:38|66430.84
07:35:40|66430.84
07:35:41|66430.84
07:35:41|66430.84
07:35:43|66430.84
07:35:44|66430.83
07:35:44|66430.83
07:35:46|66430.83
07:35:46|66433.04
07:35:48|66435.4
07:35:49|66444.91
07:35:50|66444.92
07:35:51|66444.91
07:35:52|66444.91
07:35:53|66444.91
07:35:54|66444.91
07:35:55|66444.91
07:35:56|66444.92
07:35:57|66444.91
07:35:58|66444.91
07:35:59|66444.91
07:36:00|66444.92
07:36:01|66444.91
07:36:02|66444.92
07:36:03|66444.91
07:36:04|66444.92
07:36:05|66444.91
07:36:06|66435.6
07:36:08|66435.61
07:36:08|66435.61
07:36:09|66444.91
07:36:10|66444.9
07:36:11|66446.23
07:36:12|66446.23
07:36:14|66446.23
07:36:15|66446.22
07:36:17|66446.22
07:36:18|66447.65
07:36:19|66464.92
07:36:20|66464.92
07:36:22|66464.93
07:36:22|66464.92
07:36:24|66464.93
07:36:25|66464.93
07:36:25|66463.49
07:36:27|66459.19
07:36:27|66450.23
07:36:28|66453.17
07:36:30|66450.23
07:36:31|66450.23
07:36:32|66447.5
07:36:33|66447.51
07:36:34|66447.5
07:36:35|66447.51
07:36:36|66435.62
07:36:37|66420.32
07:36:38|66408.47
07:36:39|66408.47
07:36:40|66397.01
07:36:41|66397.
07:36:42|66386.
07:36:43|66384.39
07:36:44|66384.4
07:36:45|66384.4
07:36:46|66368.65
07:36:47|66372.55
07:36:48|66374.91
07:36:49|66377.45
07:36:50|66384.4
07:36:51|66368.65
07:36:52|66365.51
07:36:53|66357.
07:36:54|66357.01
07:36:55|66363.64
07:36:56|66363.64
07:36:58|66361.15
07:36:58|66363.6
07:36:59|66363.6
07:37:00|66363.59
07:37:01|66363.6
07:37:02|66360.85
07:37:04|66364.59
07:37:04|66359.43
07:37:05|66368.03
07:37:06|66371.47
07:37:07|66376.62
07:37:09|66370.01
07:37:09|66370.01
07:37:10|66357.26
07:37:12|66357.26
07:37:12|66357.26
07:37:14|66357.25
07:37:14|66357.26
07:37:16|66357.26
07:37:18|66362.
07:37:19|66357.
07:37:19|66357.01
07:37:20|66359.16
07:37:22|66359.16
07:37:23|66359.16
07:37:24|66361.86
07:37:25|66361.95
07:37:26|66364.58
07:37:27|66370.
07:37:28|66369.99
07:37:29|66366.75
07:37:29|66366.75
07:37:31|66358.02
07:37:32|66356.01
07:37:33|66375.77
07:37:34|66376.97
07:37:35|66377.
07:37:36|66377.
07:37:37|66377.
07:37:38|66380.93
07:37:39|66383.6
07:37:40|66383.85
07:37:41|66383.86
07:37:42|66383.85
07:37:43|66383.86
07:37:44|66383.86
07:37:45|66383.86
07:37:46|66383.85
07:37:47|66381.75
07:37:48|66381.75
07:37:50|66381.75
07:37:50|66376.99
07:37:51|66372.33
07:37:53|66372.09
07:37:53|66365.45
07:37:54|66365.45
07:37:55|66365.46
07:37:57|66365.46
07:37:58|66365.46
07:37:58|66365.46
07:38:00|66365.45
07:38:00|66365.45
07:38:02|66371.6
07:38:02|66373.19
07:38:04|66373.19
07:38:05|66373.19
07:38:06|66373.2
07:38:07|66374.74
07:38:08|66375.12
07:38:09|66375.63
07:38:10|66375.63
07:38:11|66375.64
07:38:12|66375.62
07:38:13|66366.34
07:38:14|66365.45
07:38:16|66363.84
07:38:17|66363.84
07:38:19|66363.84
07:38:20|66363.84
07:38:21|66363.84
07:38:23|66360.29
07:38:24|66358.81
07:38:25|66358.81
07:38:27|66358.81
07:38:27|66361.99
07:38:29|66351.07
07:38:29|66359.08
07:38:31|66362.15
07:38:32|66362.15
07:38:33|66362.15
07:38:34|66362.15
07:38:35|66362.14
07:38:36|66362.15
07:38:37|66362.14
07:38:38|66362.14
07:38:39|66362.15
07:38:40|66362.14
07:38:41|66363.37
07:38:42|66363.72
07:38:44|66363.73
07:38:44|66368.39
07:38:45|66368.39
07:38:47|66368.39
07:38:48|66366.55
07:38:49|66366.55
07:38:49|66366.55
07:38:51|66360.45
07:38:51|66357.29
07:38:53|66357.28
07:38:54|66357.29
07:38:56|66357.28
07:38:57|66357.29
07:38:57|66357.29
07:38:58|66357.19
07:38:59|66355.15
07:39:00|66351.08
07:39:02|66351.08
07:39:02|66351.07
07:39:04|66366.31
07:39:04|66366.31
07:39:05|66355.99
07:39:06|66356.
07:39:08|66355.99
07:39:08|66355.99
07:39:09|66362.65
07:39:10|66362.64
07:39:12|66352.03
07:39:12|66352.03
07:39:14|66351.07
07:39:15|66339.4
07:39:16|66339.28
07:39:18|66339.28
07:39:19|66339.27
07:39:20|66339.27
07:39:20|66339.27
07:39:22|66342.79
07:39:23|66347.71
07:39:25|66356.85
07:39:25|66357.2
07:39:26|66368.39
07:39:28|66368.39
07:39:29|66368.39
07:39:30|66378.06
07:39:31|66396.41
07:39:32|66398.79
07:39:33|66398.79
07:39:34|66398.79
07:39:35|66398.79
07:39:36|66398.79
07:39:37|66396.92
07:39:38|66396.93
07:39:40|66396.92
07:39:40|66396.93
07:39:41|66393.83
07:39:43|66391.9
07:39:44|66394.12
07:39:44|66394.11
07:39:45|66394.12
07:39:47|66394.11
07:39:48|66389.54
07:39:49|66393.82
07:39:49|66393.82
07:39:51|66393.82
07:39:51|66393.82
07:39:53|66392.97
07:39:53|66392.97
07:39:55|66392.97
07:39:55|66386.96
07:39:57|66386.97
07:39:58|66386.97
07:39:59|66386.09
07:39:59|66384.42
07:40:01|66384.42
07:40:03|66384.43
07:40:03|66398.37
07:40:05|66398.37
07:40:06|66393.81
07:40:07|66386.17
07:40:08|66386.17
07:40:09|66385.58
07:40:10|66385.57
07:40:11|66374.9
07:40:12|66374.81
07:40:13|66374.81
07:40:15|66385.21
07:40:15|66378.66
07:40:16|66378.66
07:40:18|66378.67
07:40:18|66378.67
07:40:20|66378.67
07:40:21|66378.66
07:40:23|66374.89
07:40:24|66374.89
07:40:24|66374.89
07:40:26|66374.9
07:40:27|66377.98
07:40:28|66377.98
07:40:29|66385.21
07:40:30|66385.21
07:40:31|66385.21
07:40:32|66385.21
07:40:33|66392.11
07:40:34|66395.55
07:40:35|66399.99
07:40:36|66395.55
07:40:37|66395.55
07:40:38|66388.9
07:40:39|66388.91
07:40:40|66388.91
07:40:41|66396.41
07:40:42|66397.2
07:40:43|66397.19
07:40:44|66397.2
07:40:45|66397.2
07:40:47|66397.2
07:40:47|66397.2
07:40:48|66397.2
07:40:50|66397.19
07:40:50|66399.98
07:40:51|66399.98
07:40:52|66399.98
07:40:53|66399.98
07:40:55|66399.99
07:40:55|66399.98
07:40:56|66399.98
07:40:58|66399.98
07:40:59|66392.8
07:41:00|66389.77
07:41:01|66389.76
07:41:01|66389.76
07:41:03|66380.2
07:41:04|66380.21
07:41:04|66380.21
07:41:06|66380.21
07:41:07|66391.25
07:41:07|66396.32
07:41:09|66396.32
07:41:10|66396.32
07:41:11|66396.33
07:41:12|66399.85
07:41:13|66400.74
07:41:14|66400.75
07:41:15|66409.31
07:41:16|66409.56
07:41:17|66410.
07:41:18|66410.
07:41:19|66410.
07:41:20|66410.
07:41:21|66409.99
07:41:22|66398.99
07:41:23|66398.98
07:41:24|66398.99
07:41:25|66386.33
07:41:26|66380.53
07:41:27|66380.21
07:41:28|66377.01
07:41:30|66377.01
07:41:31|66373.19
07:41:32|66373.19
07:41:33|66371.48
07:41:34|66371.48
07:41:35|66371.48
07:41:36|66371.48
07:41:37|66381.79
07:41:38|66387.81
07:41:39|66392.38
07:41:40|66394.69
07:41:41|66394.69
07:41:42|66394.69
07:41:43|66394.69
07:41:44|66394.69
07:41:45|66394.69
07:41:47|66394.69
07:41:48|66394.69
07:41:48|66394.68
07:41:50|66394.69
07:41:51|66394.69
07:41:52|66394.69
07:41:53|66394.68
07:41:54|66394.69
07:41:55|66394.69
07:41:56|66394.69
07:41:57|66394.68
07:41:58|66394.68
07:41:59|66394.69
07:42:00|66394.69
07:42:01|66394.69
07:42:02|66394.68
07:42:03|66394.69
07:42:04|66396.96
07:42:05|66396.96
07:42:06|66395.54
07:42:07|66382.91
07:42:08|66382.91
07:42:09|66382.91
07:42:10|66404.23
07:42:11|66398.79
07:42:13|66398.8
07:42:13|66398.8
07:42:15|66396.17
07:42:15|66386.
07:42:16|66385.18
07:42:17|66385.17
07:42:18|66385.17
07:42:20|66385.17
07:42:22|66385.18
07:42:22|66385.17
07:42:23|66389.5
07:42:24|66393.53
07:42:26|66397.2
07:42:28|66397.2
07:42:29|66397.19
07:42:30|66397.19
07:42:30|66397.21
07:42:31|66399.99
07:42:32|66400.
07:42:33|66400.
07:42:34|66399.99
07:42:35|66397.98
07:42:37|66397.98
07:42:37|66397.98
07:42:38|66395.71
07:42:40|66385.18
07:42:40|66385.19
07:42:41|66385.19
07:42:42|66385.19
07:42:44|66385.18
07:42:45|66385.19
07:42:46|66383.39
07:42:47|66380.93
07:42:48|66380.93
07:42:49|66377.
07:42:50|66375.57
07:42:51|66374.92
07:42:52|66374.92
07:42:53|66368.66
07:42:54|66368.65
07:42:55|66368.66
07:42:56|66368.66
07:42:57|66368.66
07:42:58|66368.66
07:43:00|66368.66
07:43:00|66368.66
07:43:01|66368.66
07:43:03|66368.65
07:43:04|66368.65
07:43:04|66368.66
07:43:05|66368.66
07:43:07|66368.65
07:43:07|66368.66
07:43:08|66368.66
07:43:09|66368.66
07:43:11|66368.66
07:43:11|66368.66
07:43:12|66369.17
07:43:14|66373.41
07:43:14|66373.4
07:43:15|66373.41
07:43:17|66373.4
07:43:17|66373.41
07:43:18|66373.41
07:43:20|66373.41
07:43:20|66373.4
07:43:22|66373.41
07:43:23|66373.41
07:43:24|66373.41
07:43:25|66373.41
07:43:26|66373.4
07:43:27|66373.41
07:43:28|66373.41
07:43:30|66373.41
07:43:30|66373.4
07:43:31|66362.74
07:43:32|66362.75
07:43:34|66362.75
07:43:35|66362.75
07:43:35|66362.74
07:43:37|66362.75
07:43:38|66362.75
07:43:39|66362.75
07:43:41|66362.74
07:43:42|66362.74
07:43:43|66357.
07:43:43|66357.
07:43:45|66357.
07:43:45|66361.99
07:43:47|66361.98
07:43:48|66361.99
07:43:49|66361.99
07:43:50|66361.99
07:43:50|66361.98
07:43:52|66361.99
07:43:53|66361.98
07:43:54|66361.98
07:43:55|66361.98
07:43:56|66361.99
07:43:57|66361.98
07:43:58|66361.99
07:43:59|66361.99
07:44:00|66361.98
07:44:01|66360.01
07:44:03|66360.01
07:44:03|66355.47
07:44:05|66355.47
07:44:05|66355.46
07:44:06|66355.47
07:44:07|66355.47
07:44:08|66355.46
07:44:09|66355.47
07:44:10|66355.46
07:44:11|66355.47
07:44:12|66355.46
07:44:13|66355.46
07:44:14|66355.47
07:44:16|66355.46
07:44:17|66355.46
07:44:18|66355.46
07:44:18|66355.47
07:44:19|66355.47
07:44:21|66355.47
07:44:22|66355.47
07:44:23|66361.99
07:44:25|66360.65
07:44:25|66364.59
07:44:27|66368.16
07:44:28|66368.16
07:44:29|66359.43
07:44:30|66359.43
07:44:31|66355.79
07:44:32|66351.24
07:44:33|66336.91
07:44:34|66335.36
07:44:35|66333.82
07:44:36|66324.18
07:44:37|66319.14
07:44:38|66317.31
07:44:40|66317.3
07:44:41|66312.03
07:44:41|66312.03
07:44:42|66312.02
07:44:43|66312.03
07:44:45|66312.03
07:44:45|66312.03
07:44:46|66312.03
07:44:47|66312.03
07:44:49|66312.04
07:44:50|66312.04
07:44:51|66312.03
07:44:52|66312.03
07:44:54|66312.04
07:44:55|66312.04
07:44:56|66312.03
07:44:57|66317.28
07:44:58|66317.29
07:44:59|66317.29
07:45:00|66317.29
07:45:01|66317.28
07:45:02|66317.28
07:45:04|66304.47
07:45:05|66300.
07:45:06|66300.01
07:45:06|66300.01
07:45:07|66300.01
07:45:08|66300.
07:45:09|66300.
07:45:11|66300.
07:45:11|66293.51
07:45:13|66293.51
07:45:14|66293.51
07:45:15|66293.51
07:45:16|66293.5
07:45:17|66288.01
07:45:18|66288.
07:45:19|66288.
07:45:20|66288.01
07:45:21|66288.01
07:45:22|66288.01
07:45:24|66287.23
07:45:25|66259.73
07:45:26|66259.73
07:45:27|66255.31
07:45:29|66250.01
07:45:30|66253.65
07:45:31|66256.63
07:45:33|66253.65
07:45:34|66250.01
07:45:35|66250.01
07:45:36|66250.01
07:45:36|66250.01
07:45:37|66245.69
07:45:38|66247.63
07:45:39|66237.31
07:45:41|66237.31
07:45:41|66230.7
07:45:43|66225.13
07:45:44|66228.06
07:45:45|66228.06
07:45:45|66226.18
07:45:47|66224.14
07:45:48|66223.41
07:45:49|66198.59
07:45:50|66199.99
07:45:51|66211.6
07:45:52|66211.59
07:45:53|66210.8
07:45:54|66219.5
07:45:55|66219.5
07:45:56|66219.5
07:45:57|66219.49
07:45:58|66222.22
07:45:59|66223.4
07:46:00|66224.51
07:46:01|66234.67
07:46:02|66245.41
07:46:04|66254.51
07:46:05|66252.79
07:46:06|66245.05
07:46:06|66247.62
07:46:07|66247.63
07:46:08|66238.7
07:46:09|66232.62
07:46:11|66219.49
07:46:11|66219.5
07:46:13|66219.49
07:46:14|66219.5
07:46:15|66220.96
07:46:15|66220.96
07:46:16|66212.12
07:46:17|66212.13
07:46:19|66212.13
07:46:20|66212.12
07:46:21|66206.37
07:46:22|66206.34
07:46:24|66204.73
07:46:25|66191.48
07:46:26|66166.8
07:46:27|66166.79
07:46:27|66162.74
07:46:29|66162.74
07:46:29|66170.
07:46:32|66174.51
07:46:32|66174.51
07:46:34|66174.51
07:46:34|66174.52
07:46:36|66174.51
07:46:37|66174.08
07:46:38|66172.82
07:46:40|66169.98
07:46:40|66168.4
07:46:42|66173.66
07:46:42|66165.31
07:46:44|66165.31
07:46:45|66162.95
07:46:46|66159.69
07:46:48|66158.25
07:46:48|66154.75
07:46:49|66168.37
07:46:51|66168.37
07:46:51|66174.51
07:46:53|66174.52
07:46:53|66176.99
07:46:55|66180.2
07:46:56|66191.49
07:46:56|66196.84
07:46:57|66196.85
07:46:59|66196.85
07:47:00|66205.19
07:47:01|66205.18
07:47:01|66208.21
07:47:03|66210.65
07:47:03|66216.94
07:47:05|66216.94
07:47:05|66216.94
07:47:06|66217.
07:47:08|66221.19
07:47:10|66223.41
07:47:11|66223.4
07:47:11|66230.01
07:47:12|66230.02
07:47:14|66230.02
07:47:14|66231.24
07:47:15|66232.15
07:47:16|66232.15
07:47:17|66251.97
07:47:18|66254.79
07:47:19|66259.73
07:47:20|66270.
07:47:21|66287.19
07:47:22|66287.18
07:47:23|66271.78
07:47:25|66293.21
07:47:25|66303.15
07:47:26|66330.66
07:47:28|66330.67
07:47:29|66342.15
07:47:29|66338.71
07:47:30|66338.7
07:47:31|66338.7
07:47:33|66348.01
07:47:34|66348.01
07:47:34|66351.03
07:47:36|66351.02
07:47:37|66351.03
07:47:38|66351.03
07:47:39|66344.4
07:47:40|66334.98
07:47:41|66334.98
07:47:42|66334.97
07:47:44|66334.97
07:47:44|66334.98
07:47:46|66330.68
07:47:47|66334.96
07:47:48|66334.97
07:47:49|66334.97
07:47:50|66334.97
07:47:51|66334.96
07:47:52|66334.96
07:47:53|66334.96
07:47:54|66334.96
07:47:56|66334.97
07:47:57|66334.97
07:47:58|66334.97
07:47:58|66334.97
07:48:00|66334.97
07:48:01|66334.97
07:48:02|66334.97
07:48:03|66328.63
07:48:04|66328.64
07:48:05|66328.64
07:48:06|66328.64
07:48:07|66328.63
07:48:08|66351.07
07:48:10|66351.06
07:48:11|66351.07
07:48:11|66356.81
07:48:12|66365.5
07:48:13|66365.86
07:48:14|66369.82
07:48:15|66369.83
07:48:17|66377.
07:48:17|66394.73
07:48:18|66400.75
07:48:19|66400.74
07:48:20|66397.43
07:48:21|66397.43
07:48:22|66394.73
07:48:23|66391.29
07:48:24|66387.61
07:48:25|66387.61
07:48:27|66386.09
07:48:29|66377.
07:48:29|66368.66
07:48:31|66368.66
07:48:32|66358.96
07:48:33|66358.96
07:48:34|66358.95
07:48:36|66358.96
07:48:37|66358.95
07:48:38|66358.95
07:48:38|66350.42
07:48:40|66340.05
07:48:41|66343.83
07:48:42|66343.82
07:48:43|66343.82
07:48:43|66344.58
07:48:44|66347.79
07:48:45|66347.8
07:48:47|66347.8
07:48:48|66347.8
07:48:49|66347.8
07:48:50|66347.79
07:48:51|66347.8
07:48:52|66347.8
07:48:53|66338.05
07:48:54|66338.05
07:48:55|66338.05
07:48:56|66338.04
07:48:57|66338.05
07:48:59|66333.47
07:48:59|66333.46
07:49:00|66333.47
07:49:02|66333.46
07:49:02|66324.27
07:49:03|66319.15
07:49:05|66319.14
07:49:06|66307.6
07:49:07|66307.61
07:49:08|66307.61
07:49:09|66307.61
07:49:10|66307.6
07:49:11|66304.47
07:49:12|66302.46
07:49:13|66304.38
07:49:14|66296.34
07:49:15|66301.79
07:49:16|66304.39
07:49:17|66304.39
07:49:18|66309.54
07:49:19|66309.54
07:49:20|66309.55
07:49:21|66309.54
07:49:22|66309.55
07:49:23|66309.54
07:49:24|66309.55
07:49:25|66309.54
07:49:26|66304.87
07:49:28|66304.87
07:49:29|66314.71
07:49:30|66319.89
07:49:31|66319.88
07:49:33|66297.54
07:49:34|66297.54
07:49:35|66297.54
07:49:36|66297.54
07:49:37|66297.55
07:49:39|66297.54
07:49:39|66297.55
07:49:40|66297.55
07:49:42|66297.54
07:49:42|66297.54
07:49:43|66297.55
07:49:44|66297.55
07:49:45|66297.54
07:49:47|66297.54
07:49:48|66297.55
07:49:49|66300.14
07:49:50|66304.87
07:49:51|66310.18
07:49:52|66318.94
07:49:53|66318.94
07:49:54|66318.94
07:49:56|66318.93
07:49:57|66318.94
07:49:57|66319.89
07:49:58|66326.4
07:49:59|66326.4
07:50:01|66326.4
07:50:02|66318.94
07:50:03|66305.91
07:50:04|66301.86
07:50:06|66301.86
07:50:06|66301.86
07:50:09|66301.85
07:50:10|66301.85
07:50:10|66301.86
07:50:12|66294.2
07:50:13|66294.2
07:50:13|66294.21
07:50:14|66269.5
07:50:15|66242.47
07:50:16|66251.05
07:50:17|66233.32
07:50:18|66236.98
07:50:19|66237.
07:50:20|66249.35
07:50:21|66259.62
07:50:23|66264.87
07:50:24|66278.59
07:50:25|66284.56
07:50:26|66284.56
07:50:27|66279.45
07:50:29|66278.82
07:50:30|66284.2
07:50:31|66284.2
07:50:32|66284.2
07:50:33|66274.3
07:50:34|66274.3
07:50:35|66274.29
07:50:36|66271.41
07:50:37|66271.41
07:50:38|66264.17
07:50:39|66264.17
07:50:40|66264.17
07:50:42|66271.03
07:50:43|66278.68
07:50:44|66281.99
07:50:45|66281.99
07:50:47|66281.99
07:50:48|66279.37
07:50:49|66271.99
07:50:50|66271.99
07:50:51|66277.48
07:50:52|66279.46
07:50:53|66283.6
07:50:54|66283.59
07:50:55|66283.6
07:50:56|66283.6
07:50:57|66283.6
07:50:57|66283.6
07:50:59|66300.03
07:51:00|66306.97
07:51:01|66313.99
07:51:02|66304.89
07:51:03|66300.03
07:51:04|66306.11
07:51:05|66319.14
07:51:06|66317.12
07:51:07|66303.48
07:51:08|66300.
07:51:09|66300.01
07:51:10|66300.
07:51:11|66300.
07:51:12|66317.2
07:51:13|66317.2
07:51:14|66317.2
07:51:15|66317.19
07:51:16|66317.2
07:51:17|66317.2
07:51:18|66317.2
07:51:19|66326.3
07:51:20|66326.31
07:51:21|66315.77
07:51:22|66315.77
07:51:23|66325.03
07:51:25|66329.32
07:51:25|66329.31
07:51:27|66320.6
07:51:28|66320.59
07:51:29|66320.59
07:51:30|66306.56
07:51:31|66310.8
07:51:32|66310.8
07:51:33|66310.8
07:51:34|66302.72
07:51:36|66307.83
07:51:36|66314.7
07:51:37|66314.7
07:51:39|66314.71
07:51:39|66314.7
07:51:40|66314.7
07:51:42|66314.7
07:51:42|66305.28
07:51:44|66282.57
07:51:45|66282.04
07:51:46|66282.03
07:51:47|66288.65
07:51:48|66299.85
07:51:49|66306.53
07:51:50|66306.54
07:51:51|66306.53
07:51:53|66306.54
07:51:53|66316.99
07:51:55|66317.
07:51:55|66316.99
07:51:57|66317.
07:51:57|66316.99
07:51:59|66316.99
07:51:59|66316.99
07:52:02|66319.15
07:52:02|66304.95
07:52:03|66304.95
07:52:04|66317.19
07:52:05|66305.8
07:52:06|66305.79
07:52:07|66301.82
07:52:08|66301.82
07:52:09|66301.83
07:52:10|66301.82
07:52:11|66288.56
07:52:12|66288.56
07:52:13|66288.57
07:52:15|66288.56
07:52:15|66288.56
07:52:16|66288.56
07:52:18|66288.56
07:52:18|66288.56
07:52:19|66288.56
07:52:21|66288.56
07:52:22|66288.56
07:52:22|66288.57
07:52:23|66288.56
07:52:25|66288.56
07:52:26|66277.02
07:52:27|66277.02
07:52:27|66277.01
07:52:28|66277.01
07:52:30|66277.02
07:52:31|66277.01
07:52:32|66274.39
07:52:33|66259.61
07:52:34|66259.62
07:52:35|66271.71
07:52:36|66272.41
07:52:37|66272.41
07:52:38|66272.41
07:52:39|66272.4
07:52:40|66272.4
07:52:42|66273.98
07:52:42|66269.11
07:52:44|66262.
07:52:45|66244.6
07:52:45|66244.61
07:52:47|66232.43
07:52:48|66232.43
07:52:48|66240.37
07:52:50|66241.98
07:52:51|66248.32
07:52:51|66254.11
07:52:52|66254.12
07:52:53|66254.11
07:52:55|66254.11
07:52:56|66245.98
07:52:57|66242.48
07:52:58|66239.9
07:52:59|66239.89
07:53:00|66239.9
07:53:01|66241.6
07:53:02|66247.63
07:53:03|66251.93
07:53:04|66256.07
07:53:05|66256.07
07:53:06|66254.51
07:53:07|66242.3
07:53:08|66233.26
07:53:09|66231.29
07:53:10|66233.86
07:53:11|66224.67
07:53:13|66224.66
07:53:13|66224.66
07:53:14|66230.42
07:53:15|66234.17
07:53:16|66241.58
07:53:17|66252.55
07:53:19|66252.54
07:53:20|66252.54
07:53:20|66252.54
07:53:22|66244.19
07:53:23|66244.19
07:53:24|66244.19
07:53:25|66244.19
07:53:25|66244.19
07:53:27|66244.19
07:53:28|66244.2
07:53:29|66244.2
07:53:30|66252.55
07:53:32|66252.55
07:53:34|66256.06
07:53:35|66256.05
07:53:36|66256.05
07:53:36|66264.38
07:53:37|66264.38
07:53:39|66264.37
07:53:40|66264.38
07:53:41|66264.37
07:53:42|66264.37
07:53:42|66264.37
07:53:43|66270.8
07:53:45|66272.38
07:53:45|66272.38
07:53:46|66272.37
07:53:48|66272.38
07:53:49|66272.38
07:53:50|66272.37
07:53:51|66272.37
07:53:52|66272.37
07:53:53|66272.37
07:53:54|66272.37
07:53:55|66272.38
07:53:57|66272.37
07:53:57|66272.37
07:53:59|66272.37
07:53:59|66272.37
07:54:00|66272.37
07:54:02|66272.37
07:54:02|66272.37
07:54:03|66272.38
07:54:04|66286.29
07:54:06|66286.29
07:54:06|66286.3
07:54:08|66287.24
07:54:09|66290.26
07:54:10|66293.18
07:54:11|66290.66
07:54:12|66307.11
07:54:13|66307.12
07:54:14|66297.49
07:54:15|66297.49
07:54:16|66297.49
07:54:17|66297.39
07:54:18|66295.07
07:54:19|66295.07
07:54:20|66295.08
07:54:21|66289.17
07:54:22|66279.86
07:54:23|66279.86
07:54:28|66279.86
07:54:29|66277.01
07:54:30|66277.01
07:54:31|66277.02
07:54:33|66277.02
07:54:35|66283.74
07:54:35|66283.75
07:54:37|66289.1
07:54:38|66289.11
07:54:39|66289.1
07:54:40|66289.11
07:54:41|66289.1
07:54:42|66289.1
07:54:43|66289.1
07:54:44|66289.1
07:54:45|66289.11
07:54:46|66289.11
07:54:47|66289.1
07:54:48|66289.1
07:54:49|66289.1
07:54:51|66289.11
07:54:51|66289.11
07:54:53|66283.86
07:54:53|66278.81
07:54:55|66278.81
07:54:55|66278.8
07:54:56|66278.81
07:54:58|66278.81
07:54:58|66278.81
07:55:00|66278.8
07:55:01|66278.8
07:55:01|66279.34
07:55:03|66293.2
07:55:04|66293.2
07:55:05|66293.19
07:55:06|66293.2
07:55:07|66294.07
07:55:08|66299.81
07:55:09|66319.15
07:55:09|66329.3
07:55:11|66329.3
07:55:12|66329.3
07:55:14|66329.31
07:55:14|66329.3
07:55:15|66322.09
07:55:17|66314.
07:55:18|66300.09
07:55:18|66290.01
07:55:20|66287.24
07:55:20|66287.24
07:55:22|66287.24
07:55:22|66277.
07:55:23|66267.62
07:55:24|66267.62
07:55:26|66267.61
07:55:26|66267.61
07:55:28|66267.6
07:55:28|66267.6
07:55:30|66267.61
07:55:31|66267.61
07:55:31|66267.61
07:55:33|66267.6
07:55:34|66270.32
07:55:35|66270.31
07:55:36|66270.31
07:55:37|66270.32
07:55:38|66270.32
07:55:39|66270.32
07:55:40|66270.32
07:55:41|66270.32
07:55:42|66270.32
07:55:43|66262.26
07:55:45|66267.19
07:55:46|66268.26
07:55:47|66269.99
07:55:48|66270.32
07:55:49|66270.32
07:55:49|66270.32
07:55:51|66270.31
07:55:52|66270.31
07:55:53|66270.32
07:55:54|66272.89
07:55:55|66272.89
07:55:56|66272.9
07:55:57|66272.9
07:55:58|66275.14
07:56:00|66275.14
07:56:00|66275.13
07:56:02|66275.13
07:56:03|66275.13
07:56:03|66275.13
07:56:04|66275.13
07:56:06|66275.13
07:56:06|66275.13
07:56:07|66275.13
07:56:08|66267.61
07:56:09|66265.35
07:56:11|66264.41
07:56:11|66264.41
07:56:13|66257.
07:56:14|66254.3
07:56:15|66250.
07:56:16|66250.
07:56:17|66250.
07:56:18|66250.
07:56:19|66250.01
07:56:20|66250.01
07:56:21|66250.
07:56:23|66250.
07:56:23|66250.
07:56:24|66250.
07:56:26|66250.
07:56:26|66250.01
07:56:27|66240.3
07:56:28|66240.3
07:56:29|66240.3
07:56:30|66244.4
07:56:31|66244.41
07:56:32|66244.4
07:56:33|66247.65
07:56:35|66252.12
07:56:36|66252.59
07:56:37|66252.59
07:56:38|66252.59
07:56:40|66252.58
07:56:41|66252.59
07:56:42|66245.72
07:56:43|66245.72
07:56:44|66245.72
07:56:46|66245.72
07:56:47|66245.72
07:56:48|66245.73
07:56:49|66245.73
07:56:50|66245.73
07:56:51|66245.73
07:56:52|66245.73
07:56:52|66245.73
07:56:54|66245.73
07:56:55|66245.73
07:56:56|66245.73
07:56:56|66248.38
07:56:58|66250.
07:56:59|66249.99
07:57:00|66249.99
07:57:01|66260.73
07:57:02|66283.37
07:57:03|66294.93
07:57:04|66304.87
07:57:05|66304.87
07:57:06|66304.87
07:57:07|66304.87
07:57:08|66304.87
07:57:09|66304.87
07:57:10|66304.88
07:57:11|66304.88
07:57:13|66304.88
07:57:14|66299.25
07:57:14|66299.25
07:57:15|66294.07
07:57:17|66305.24
07:57:18|66305.24
07:57:18|66308.68
07:57:19|66308.67
07:57:21|66308.67
07:57:21|66308.68
07:57:23|66308.68
07:57:23|66308.67
07:57:25|66299.88
07:57:26|66285.09
07:57:27|66284.61
07:57:28|66284.61
07:57:29|66277.01
07:57:30|66277.01
07:57:31|66277.
07:57:32|66277.01
07:57:34|66277.01
07:57:35|66267.01
07:57:36|66258.13
07:57:38|66258.13
07:57:38|66264.84
07:57:40|66264.84
07:57:41|66264.84
07:57:42|66264.84
07:57:43|66273.5
07:57:44|66289.53
07:57:46|66296.65
07:57:47|66297.
07:57:48|66297.
07:57:48|66296.99
07:57:49|66297.01
07:57:51|66297.88
07:57:52|66299.89
07:57:52|66299.88
07:57:53|66299.88
07:57:54|66304.41
07:57:56|66307.83
07:57:56|66307.82
07:57:57|66307.82
07:57:59|66307.83
07:58:00|66307.83
07:58:01|66300.01
07:58:02|66300.01
07:58:03|66300.01
07:58:04|66300.02
07:58:05|66306.63
07:58:06|66306.62
07:58:08|66306.62
07:58:08|66306.62
07:58:10|66306.63
07:58:10|66306.62
07:58:12|66306.62
07:58:12|66306.63
07:58:13|66306.63
07:58:15|66309.36
07:58:15|66309.37
07:58:17|66315.56
07:58:18|66315.55
07:58:19|66315.56
07:58:20|66315.56
07:58:21|66315.56
07:58:23|66307.83
07:58:24|66307.83
07:58:25|66307.84
07:58:26|66307.84
07:58:27|66307.84
07:58:28|66307.83
07:58:29|66307.83
07:58:30|66307.84
07:58:31|66307.83
07:58:32|66307.84
07:58:33|66307.84
07:58:34|66307.83
07:58:35|66307.84
07:58:36|66307.84
07:58:38|66312.97
07:58:39|66312.97
07:58:39|66312.97
07:58:41|66315.55
07:58:42|66315.55
07:58:43|66315.56
07:58:43|66316.98
07:58:44|66317.
07:58:45|66317.
07:58:47|66316.99
07:58:48|66317.
07:58:48|66317.
07:58:50|66317.
07:58:51|66316.89
07:58:52|66316.88
07:58:53|66316.88
07:58:54|66316.88
07:58:55|66315.56
07:58:57|66306.63
07:58:58|66306.62
07:58:59|66306.62
07:59:00|66312.15
07:59:00|66312.15
07:59:02|66312.16
07:59:03|66312.16
07:59:04|66312.16
07:59:05|66312.15
07:59:06|66312.15
07:59:07|66312.15
07:59:08|66312.15
07:59:09|66312.15
07:59:10|66312.16
07:59:11|66312.15
07:59:12|66312.16
07:59:13|66319.14
07:59:14|66319.15
07:59:15|66319.15
07:59:16|66319.15
07:59:17|66319.14
07:59:18|66319.15
07:59:19|66325.76
07:59:21|66325.76
07:59:22|66325.77
07:59:23|66325.76
07:59:24|66325.77
07:59:25|66325.77
07:59:26|66325.77
07:59:27|66325.76
07:59:28|66325.77
07:59:29|66325.76
07:59:30|66325.77
07:59:31|66314.56
07:59:32|66314.56
07:59:33|66314.56
07:59:34|66314.55
07:59:35|66314.56
07:59:36|66310.52
07:59:38|66310.51
07:59:39|66302.67
07:59:39|66300.01
07:59:41|66299.9
07:59:43|66299.89
07:59:44|66299.9
07:59:45|66297.
07:59:46|66282.86
07:59:47|66282.87
07:59:48|66282.86
07:59:49|66282.86
07:59:50|66277.
07:59:51|66268.28
07:59:52|66268.27
07:59:53|66268.28
07:59:54|66268.28
07:59:55|66268.28
07:59:57|66268.27
07:59:57|66263.85
07:59:58|66263.84
08:00:00|66263.84
08:00:00|66263.85
08:00:01|66263.85
08:00:03|66263.84
08:00:04|66263.84
08:00:05|66263.84
08:00:06|66266.93
08:00:07|66266.93
08:00:08|66266.92
08:00:09|66268.27
08:00:10|66268.28
08:00:11|66268.28
08:00:12|66276.87
08:00:13|66266.93
08:00:14|66266.93
08:00:16|66275.15
08:00:16|66281.26
08:00:18|66289.93
08:00:18|66296.4
08:00:19|66296.4
08:00:20|66296.99
08:00:21|66296.99
08:00:23|66297.
08:00:23|66282.76
08:00:24|66289.99
08:00:26|66289.99
08:00:26|66289.98
08:00:27|66294.78
08:00:28|66296.99
08:00:30|66297.
08:00:31|66303.51
08:00:32|66304.88
08:00:33|66304.88
08:00:34|66305.86
08:00:35|66305.87
08:00:36|66314.71
08:00:37|66314.7
08:00:37|66314.7
08:00:40|66314.71
08:00:40|66314.7
08:00:42|66314.7
08:00:43|66314.71
08:00:44|66314.71
08:00:44|66314.7
08:00:46|66314.7
08:00:46|66314.71
08:00:48|66314.71
08:00:49|66314.7
08:00:50|66314.71
08:00:51|66314.71
08:00:52|66314.71
08:00:53|66314.71
08:00:54|66314.71
08:00:55|66314.7
08:00:56|66305.87
08:00:57|66305.87
08:00:58|66305.88
08:00:59|66305.87
08:01:00|66298.01
08:01:01|66291.61
08:01:02|66291.61
08:01:03|66291.61
08:01:04|66291.61
08:01:05|66300.95
08:01:06|66300.95
08:01:07|66305.85
08:01:08|66314.25
08:01:10|66316.82
08:01:11|66325.88
08:01:11|66330.78
08:01:12|66330.77
08:01:13|66330.78
08:01:14|66330.78
08:01:15|66334.11
08:01:17|66334.11
08:01:18|66321.66
08:01:18|66322.38
08:01:20|66311.27
08:01:21|66306.15
08:01:23|66305.87
08:01:24|66305.86
08:01:24|66297.95
08:01:25|66297.96
08:01:26|66297.96
08:01:27|66297.95
08:01:28|66297.95
08:01:29|66297.96
08:01:30|66291.62
08:01:31|66291.62
08:01:32|66291.61
08:01:34|66291.62
08:01:34|66291.62
08:01:35|66291.62
08:01:36|66294.07
08:01:37|66294.06
08:01:39|66294.06
08:01:41|66294.07
08:01:43|66294.07
08:01:44|66294.07
08:01:45|66294.76
08:01:46|66294.93
08:01:47|66295.02
08:01:48|66295.01
08:01:49|66294.06
08:01:50|66284.7
08:01:51|66284.71
08:01:52|66288.39
08:01:53|66288.4
08:01:54|66293.19
08:01:55|66293.19
08:01:56|66293.19
08:01:57|66293.18
08:01:59|66293.19
08:01:59|66293.19
08:02:00|66294.07
08:02:01|66305.31
08:02:03|66305.3
08:02:04|66305.25
08:02:04|66295.02
08:02:06|66295.02
08:02:06|66295.01
08:02:08|66295.02
08:02:09|66291.79
08:02:10|66290.01
08:02:11|66290.01
08:02:12|66297.06
08:02:13|66297.51
08:02:14|66271.04
08:02:15|66245.72
08:02:16|66245.72
08:02:17|66245.73
08:02:18|66245.72
08:02:20|66245.72
08:02:20|66245.71
08:02:21|66245.72
08:02:22|66228.52
08:02:23|66225.71
08:02:25|66225.71
08:02:25|66225.71
08:02:26|66225.72
08:02:27|66225.71
08:02:29|66225.71
08:02:30|66228.52
08:02:30|66246.77
08:02:31|66248.48
08:02:32|66267.41
08:02:33|66283.75
08:02:34|66279.96
08:02:36|66279.95
08:02:36|66279.95
08:02:38|66279.95
08:02:39|66268.41
08:02:39|66268.42
08:02:42|66273.99
08:02:42|66273.99
08:02:43|66279.83
08:02:44|66279.82
08:02:46|66279.82
08:02:46|66282.53
08:02:47|66299.45
08:02:49|66300.
08:02:49|66305.86
08:02:51|66305.85
08:02:51|66319.14
08:02:53|66319.14
08:02:55|66321.99
08:02:56|66354.92
08:02:57|66354.91
08:02:57|66354.92
08:02:59|66354.92
08:02:59|66349.23
08:03:01|66349.22
08:03:02|66349.24
08:03:03|66349.23
08:03:04|66349.23
08:03:05|66343.9
08:03:07|66343.91
08:03:08|66334.12
08:03:09|66334.12
08:03:10|66334.13
08:03:11|66334.13
08:03:11|66348.72
08:03:13|66340.17
08:03:14|66338.01
08:03:15|66327.79
08:03:16|66327.79
08:03:17|66327.79
08:03:18|66327.78
08:03:19|66327.78
08:03:20|66327.79
08:03:21|66332.43
08:03:21|66333.63
08:03:23|66336.
08:03:24|66335.99
08:03:25|66336.
08:03:26|66341.37
08:03:27|66343.9
08:03:28|66343.9
08:03:29|66343.91
08:03:30|66342.23
08:03:31|66342.22
08:03:32|66342.23
08:03:33|66342.23
08:03:34|66329.1
08:03:35|66330.73
08:03:36|66330.73
08:03:38|66330.72
08:03:38|66342.23
08:03:40|66343.91
08:03:42|66343.9
08:03:43|66343.91
08:03:44|66343.91
08:03:45|66343.9
08:03:47|66343.9
08:03:48|66343.9
08:03:49|66343.9
08:03:50|66343.91
08:03:50|66343.9
08:03:52|66343.9
08:03:54|66345.56
08:03:55|66349.19
08:03:56|66349.19
08:03:56|66349.2
08:03:57|66349.19
08:03:59|66349.19
08:04:00|66349.2
08:04:01|66349.19
08:04:01|66349.2
08:04:03|66349.19
08:04:04|66353.52
08:04:05|66354.9
08:04:06|66354.91
08:04:07|66354.9
08:04:08|66354.9
08:04:09|66357.
08:04:10|66358.71
08:04:11|66358.71
08:04:12|66358.7
08:04:13|66358.7
08:04:14|66358.7
08:04:15|66358.7
08:04:17|66358.7
08:04:17|66358.71
08:04:19|66359.85
08:04:20|66360.
08:04:21|66372.08
08:04:21|66373.76
08:04:22|66373.76
08:04:23|66373.76
08:04:24|66377.
08:04:25|66392.33
08:04:26|66394.69
08:04:28|66394.69
08:04:29|66394.7
08:04:29|66394.7
08:04:30|66394.7
08:04:31|66409.3
08:04:33|66414.06
08:04:33|66414.06
08:04:34|66414.07
08:04:35|66414.06
08:04:37|66414.07
08:04:37|66414.07
08:04:39|66414.06
08:04:40|66414.85
08:04:40|66416.66
08:04:42|66419.99
08:04:43|66419.99
08:04:44|66419.99
08:04:45|66407.1
08:04:46|66407.11
08:04:47|66397.
08:04:49|66383.71
08:04:50|66383.72
08:04:51|66386.07
08:04:52|66386.08
08:04:53|66386.07
08:04:54|66386.08
08:04:55|66386.08
08:04:56|66386.07
08:04:57|66386.08
08:04:58|66386.08
08:04:59|66386.07
08:05:00|66386.07
08:05:01|66382.97
08:05:02|66385.22
08:05:04|66377.49
08:05:05|66377.
08:05:07|66394.58
08:05:08|66403.53
08:05:09|66403.68
08:05:10|66407.59
08:05:10|66410.71
08:05:12|66414.47
08:05:13|66419.77
08:05:14|66416.99
08:05:15|66410.34
08:05:15|66413.18
08:05:17|66413.18
08:05:18|66413.19
08:05:19|66413.18
08:05:20|66416.39
08:05:21|66416.38
08:05:22|66416.38
08:05:23|66416.39
08:05:24|66416.39
08:05:25|66413.18
08:05:26|66413.19
08:05:27|66413.18
08:05:28|66413.19
08:05:29|66413.18
08:05:30|66420.08
08:05:31|66420.09
08:05:32|66420.08
08:05:33|66420.08
08:05:34|66420.09
08:05:35|66420.08
08:05:36|66420.09
08:05:37|66420.
08:05:38|66450.
08:05:39|66450.52
08:05:40|66448.02
08:05:41|66436.83
08:05:43|66431.39
08:05:44|66431.38
08:05:45|66431.38
08:05:46|66424.79
08:05:47|66424.41
08:05:48|66424.41
08:05:49|66424.4
08:05:50|66424.4
08:05:51|66424.41
08:05:53|66421.42
08:05:54|66421.42
08:05:55|66421.41
08:05:55|66420.1
08:05:57|66420.
08:05:57|66420.
08:05:58|66420.01
08:06:00|66420.01
08:06:00|66401.94
08:06:01|66401.94
08:06:03|66401.93
08:06:03|66383.76
08:06:05|66399.97
08:06:05|66400.63
08:06:06|66404.15
08:06:09|66414.9
08:06:10|66417.
08:06:10|66424.05
08:06:12|66424.05
08:06:13|66430.47
08:06:14|66433.99
08:06:15|66436.71
08:06:16|66440.27
08:06:17|66443.55
08:06:18|66443.59
08:06:19|66449.99
08:06:20|66449.99
08:06:21|66442.11
08:06:22|66441.99
08:06:23|66434.
08:06:24|66434.
08:06:25|66438.79
08:06:26|66438.79
08:06:27|66428.23
08:06:28|66428.24
08:06:29|66428.23
08:06:30|66428.23
08:06:31|66428.23
08:06:32|66428.23
08:06:33|66428.23
08:06:34|66428.23
08:06:35|66428.24
08:06:36|66428.23
08:06:38|66426.1
08:06:38|66425.65
08:06:39|66422.13
08:06:40|66419.59
08:06:42|66419.6
08:06:43|66419.59
08:06:44|66419.59
08:06:45|66419.6
08:06:46|66419.59
08:06:48|66419.59
08:06:48|66419.6
08:06:50|66419.59
08:06:52|66419.59
08:06:53|66414.89
08:06:53|66414.89
08:06:55|66414.89
08:06:56|66414.9
08:06:56|66402.04
08:06:58|66402.05
08:06:58|66402.04
08:07:00|66402.04
08:07:01|66402.04
08:07:02|66402.04
08:07:02|66402.05
08:07:04|66403.53
08:07:04|66403.52
08:07:06|66403.52
08:07:06|66403.52
08:07:08|66403.52
08:07:08|66403.53
08:07:10|66403.52
08:07:11|66400.29
08:07:12|66398.54
08:07:13|66398.53
08:07:13|66398.54
08:07:15|66398.53
08:07:16|66398.53
08:07:17|66392.8
08:07:18|66392.69
08:07:19|66392.69
08:07:20|66392.68
08:07:21|66392.68
08:07:22|66392.69
08:07:23|66392.69
08:07:24|66392.68
08:07:26|66392.69
08:07:26|66392.68
08:07:28|66392.68
08:07:28|66392.68
08:07:29|66392.68
08:07:30|66392.68
08:07:31|66392.68
08:07:32|66392.68
08:07:33|66392.68
08:07:34|66392.68
08:07:35|66381.49
08:07:36|66381.06
08:07:37|66381.06
08:07:38|66381.06
08:07:39|66381.07
08:07:40|66381.05
08:07:41|66375.6
08:07:43|66373.75
08:07:43|66373.76
08:07:45|66373.76
08:07:46|66373.75
08:07:47|66373.76
08:07:48|66373.75
08:07:49|66373.75
08:07:50|66368.66
08:07:51|66368.66
08:07:52|66362.13
08:07:54|66362.13
08:07:54|66362.12
08:07:55|66362.12
08:07:57|66362.12
08:07:58|66362.13
08:07:59|66362.13
08:07:59|66362.13
08:08:01|66362.93
08:08:02|66367.17
08:08:02|66373.75
08:08:04|66367.75
08:08:05|66363.95
08:08:06|66363.94
08:08:07|66363.95
08:08:08|66357.01
08:08:09|66354.92
08:08:10|66351.06
08:08:11|66347.31
08:08:12|66347.32
08:08:13|66347.31
08:08:14|66347.32
08:08:15|66347.32
08:08:17|66347.31
08:08:17|66347.31
08:08:18|66345.39
08:08:19|66345.39
08:08:21|66345.39
08:08:22|66345.38
08:08:22|66345.38
08:08:24|66345.38
08:08:25|66345.38
08:08:26|66345.39
08:08:27|66347.32
08:08:28|66332.15
08:08:29|66332.15
08:08:30|66332.14
08:08:31|66327.56
08:08:32|66327.57
08:08:33|66327.56
08:08:34|66319.14
08:08:36|66319.15
08:08:36|66305.89
08:08:37|66305.89
08:08:38|66305.89
08:08:40|66305.88
08:08:41|66305.89
08:08:42|66305.88
08:08:43|66290.82
08:08:43|66290.81
08:08:44|66290.81
08:08:47|66298.37
08:08:48|66301.92
08:08:49|66301.92
08:08:50|66301.92
08:08:51|66301.92
08:08:52|66305.88
08:08:53|66305.89
08:08:55|66305.88
08:08:56|66305.89
08:08:56|66305.89
08:08:57|66305.89
08:08:58|66305.89
08:09:00|66313.95
08:09:01|66315.56
08:09:02|66319.86
08:09:03|66323.07
08:09:04|66323.07
08:09:05|66317.12
08:09:07|66307.31
08:09:07|66307.31
08:09:09|66307.31
08:09:10|66317.19
08:09:11|66317.18
08:09:11|66317.19
08:09:12|66317.18
08:09:14|66317.18
08:09:15|66317.18
08:09:15|66314.05
08:09:16|66314.05
08:09:18|66314.05
08:09:19|66314.04
08:09:20|66314.05
08:09:21|66314.05
08:09:22|66314.05
08:09:23|66314.04
08:09:24|66314.05
08:09:25|66314.05
08:09:26|66314.04
08:09:27|66314.04
08:09:28|66314.05
08:09:29|66314.05
08:09:30|66314.04
08:09:31|66314.04
08:09:32|66314.05
08:09:33|66314.04
08:09:34|66324.16
08:09:35|66324.17
08:09:36|66324.17
08:09:37|66324.17
08:09:38|66324.17
08:09:39|66324.17
08:09:40|66324.17
08:09:41|66324.17
08:09:42|66324.17
08:09:43|66240.29
08:09:44|66191.48
08:09:45|66196.45
08:09:47|66207.85
08:09:48|66196.45
08:09:49|66189.19
08:09:49|66164.01
08:09:51|66153.66
08:09:51|66137.21
08:09:53|66130.6
08:09:53|66130.59
08:09:55|66127.89
08:09:57|66122.42
08:09:58|66130.
08:09:58|66120.
08:10:00|66120.
08:10:01|66120.73
08:10:02|66120.01
08:10:03|66112.22
08:10:04|66112.22
08:10:05|66095.75
08:10:06|66090.69
08:10:07|66082.56
08:10:09|66067.6
08:10:09|66070.8
08:10:10|66100.
08:10:11|66103.76
08:10:12|66103.76
08:10:14|66090.05
08:10:15|66090.06
08:10:16|66090.06
08:10:17|66090.06
08:10:17|66090.05
08:10:19|66090.06
08:10:20|66090.06
08:10:21|66099.99
08:10:22|66103.47
08:10:23|66107.33
08:10:23|66107.32
08:10:25|66107.32
08:10:26|66098.88
08:10:27|66098.87
08:10:28|66104.01
08:10:29|66104.02
08:10:30|66107.2
08:10:31|66121.96
08:10:32|66137.
08:10:33|66144.03
08:10:34|66144.02
08:10:35|66137.33
08:10:36|66155.85
08:10:37|66155.86
08:10:38|66149.4
08:10:39|66127.71
08:10:40|66144.05
08:10:41|66144.05
08:10:42|66144.05
08:10:43|66144.04
08:10:45|66144.04
08:10:45|66144.05
08:10:46|66153.7
08:10:47|66157.
08:10:49|66163.03
08:10:49|66163.02
08:10:51|66163.02
08:10:52|66163.02
08:10:53|66163.03
08:10:54|66178.27
08:10:55|66178.27
08:10:56|66178.27
08:10:57|66178.27
08:10:58|66182.92
08:10:59|66185.08
08:11:01|66185.07
08:11:02|66178.8
08:11:03|66178.29
08:11:04|66165.08
08:11:05|66165.07
08:11:07|66165.08
08:11:07|66155.93
08:11:08|66156.97
08:11:09|66156.96
08:11:10|66156.97
08:11:12|66151.98
08:11:12|66151.98
08:11:13|66165.07
08:11:14|66169.37
08:11:15|66178.
08:11:16|66191.48
08:11:17|66191.48
08:11:18|66191.48
08:11:19|66191.49
08:11:21|66199.99
08:11:21|66200.01
08:11:23|66191.5
08:11:23|66186.02
08:11:25|66177.98
08:11:25|66177.97
08:11:26|66177.97
08:11:27|66177.98
08:11:29|66177.97
08:11:29|66177.98
08:11:31|66177.98
08:11:31|66177.98
08:11:33|66187.15
08:11:33|66187.14
08:11:35|66187.14
08:11:35|66187.15
08:11:36|66182.95
08:11:38|66180.5
08:11:39|66180.5
08:11:39|66180.51
08:11:40|66180.5
08:11:41|66180.5
08:11:43|66182.24
08:11:43|66188.59
08:11:44|66190.
08:11:46|66191.
08:11:47|66199.66
08:11:47|66200.
08:11:49|66208.21
08:11:50|66208.21
08:11:51|66208.2
08:11:52|66208.21
08:11:53|66208.2
08:11:54|66202.32
08:11:55|66198.38
08:11:57|66186.57
08:11:58|66186.
08:11:59|66183.83
08:12:01|66183.83
08:12:02|66183.82
08:12:03|66183.83
08:12:04|66183.83
08:12:05|66183.83
08:12:07|66183.82
08:12:08|66183.83
08:12:09|66177.99
08:12:10|66160.78
08:12:11|66145.6
08:12:12|66138.
08:12:12|66132.36
08:12:13|66127.66
08:12:14|66127.65
08:12:16|66117.84
08:12:16|66117.83
08:12:18|66111.94
08:12:19|66111.69
08:12:20|66111.69
08:12:20|66104.6
08:12:22|66097.32
08:12:23|66095.75
08:12:24|66095.75
08:12:25|66095.74
08:12:26|66095.75
08:12:27|66095.74
08:12:28|66095.75
08:12:29|66095.75
08:12:30|66117.
08:12:31|66116.99
08:12:32|66123.79
08:12:33|66127.65
08:12:34|66127.65
08:12:35|66132.
08:12:36|66131.99
08:12:37|66132.
08:12:38|66131.99
08:12:39|66132.
08:12:40|66132.
08:12:42|66131.99
08:12:42|66132.
08:12:43|66132.
08:12:45|66132.
08:12:45|66132.
08:12:46|66132.
08:12:47|66130.95
08:12:48|66130.94
08:12:49|66130.95
08:12:51|66130.94
08:12:52|66130.95
08:12:54|66130.94
08:12:55|66122.09
08:12:55|66119.5
08:12:57|66119.49
08:12:58|66123.89
08:12:59|66127.45
08:13:00|66127.45
08:13:01|66127.45
08:13:02|66127.45
08:13:02|66127.44
08:13:04|66127.44
08:13:06|66121.21
08:13:06|66121.22
08:13:08|66121.22
08:13:08|66121.22
08:13:10|66121.21
08:13:10|66121.21
08:13:12|66121.22
08:13:13|66108.31
08:13:13|66108.31
08:13:14|66095.75
08:13:16|66095.75
08:13:16|66100.99
08:13:17|66100.99
08:13:19|66101.
08:13:20|66101.
08:13:21|66100.99
08:13:22|66100.99
08:13:23|66100.99
08:13:24|66101.
08:13:25|66107.54
08:13:26|66114.81
08:13:27|66114.8
08:13:28|66119.35
08:13:29|66125.51
08:13:30|66132.
08:13:31|66132.
08:13:32|66132.
08:13:34|66132.
08:13:35|66132.
08:13:36|66112.87
08:13:37|66104.02
08:13:38|66108.64
08:13:39|66108.63
08:13:40|66108.64
08:13:41|66108.64
08:13:42|66115.09
08:13:43|66115.09
08:13:44|66118.57
08:13:45|66118.57
08:13:46|66118.56
08:13:47|66115.08
08:13:48|66115.08
08:13:49|66115.09
08:13:50|66115.09
08:13:52|66115.09
08:13:53|66115.09
08:13:55|66115.09
08:13:55|66115.08
08:13:57|66118.57
08:13:58|66127.
08:13:59|66127.01
08:14:00|66127.01
08:14:01|66127.
08:14:02|66127.
08:14:03|66127.
08:14:04|66127.01
08:14:04|66111.82
08:14:06|66118.56
08:14:07|66118.56
08:14:07|66118.56
08:14:09|66118.57
08:14:11|66118.57
08:14:12|66129.6
08:14:12|66130.66
08:14:13|66130.66
08:14:14|66134.96
08:14:15|66135.83
08:14:16|66136.32
08:14:17|66136.32
08:14:19|66136.32
08:14:19|66136.33
08:14:20|66123.11
08:14:22|66128.09
08:14:23|66128.09
08:14:23|66128.08
08:14:24|66128.08
08:14:25|66129.59
08:14:27|66128.41
08:14:28|66128.4
08:14:29|66128.41
08:14:30|66128.41
08:14:31|66128.41
08:14:32|66110.89
08:14:33|66106.6
08:14:34|66098.66
08:14:35|66095.75
08:14:36|66095.75
08:14:37|66095.74
08:14:38|66095.75
08:14:39|66095.75
08:14:40|66095.75
08:14:41|66095.74
08:14:42|66095.75
08:14:43|66095.74
08:14:44|66095.75
08:14:45|66095.74
08:14:46|66095.74
08:14:47|66095.75
08:14:48|66095.75
08:14:49|66095.74
08:14:50|66095.74
08:14:51|66095.74
08:14:53|66095.74
08:14:54|66093.44
08:14:55|66086.81
08:14:56|66086.77
08:14:58|66086.78
08:14:58|66086.77
08:14:59|66086.78
08:15:00|66086.78
08:15:01|66089.92
08:15:03|66089.93
08:15:03|66079.94
08:15:05|66083.11
08:15:05|66083.1
08:15:06|66083.11
08:15:07|66083.11
08:15:09|66078.32
08:15:09|66078.32
08:15:10|66079.99
08:15:11|66080.
08:15:13|66080.
08:15:14|66079.99
08:15:15|66080.
08:15:16|66080.
08:15:19|66079.99
08:15:19|66079.99
08:15:20|66079.99
08:15:21|66074.14
08:15:22|66074.14
08:15:23|66074.13
08:15:24|66079.99
08:15:25|66079.99
08:15:26|66079.99
08:15:27|66080.
08:15:28|66079.99
08:15:29|66080.
08:15:30|66078.95
08:15:32|66078.94
08:15:33|66078.95
08:15:33|66078.95
08:15:34|66078.94
08:15:35|66078.94
08:15:36|66078.14
08:15:37|66077.28
08:15:39|66077.28
08:15:39|66077.28
08:15:41|66077.28
08:15:42|66077.28
08:15:43|66070.
08:15:44|66069.99
08:15:45|66070.
08:15:46|66070.
08:15:47|66069.99
08:15:48|66070.
08:15:49|66069.99
08:15:50|66070.
08:15:51|66075.6
08:15:52|66075.6
08:15:53|66075.6
08:15:54|66075.6
08:15:56|66078.79
08:15:57|66078.8
08:15:58|66078.79
08:15:59|66080.
08:16:00|66080.
08:16:01|66095.74
08:16:02|66110.74
08:16:03|66113.99
08:16:05|66114.
08:16:06|66114.
08:16:07|66121.96
08:16:08|66094.
08:16:09|66093.97
08:16:10|66093.97
08:16:11|66110.01
08:16:11|66111.13
08:16:13|66120.4
08:16:14|66126.4
08:16:15|66126.4
08:16:16|66126.4
08:16:17|66126.39
08:16:18|66129.81
08:16:19|66131.53
08:16:21|66136.06
08:16:21|66136.07
08:16:22|66141.21
08:16:23|66144.03
08:16:25|66144.03
08:16:26|66133.25
08:16:26|66117.77
08:16:27|66117.58
08:16:29|66117.58
08:16:29|66117.57
08:16:30|66117.57
08:16:32|66117.58
08:16:33|66117.58
08:16:33|66125.2
08:16:34|66125.19
08:16:36|66128.49
08:16:37|66128.49
08:16:37|66146.5
08:16:38|66146.51
08:16:39|66146.5
08:16:40|66146.5
08:16:41|66146.51
08:16:43|66152.02
08:16:44|66155.59
08:16:44|66155.6
08:16:45|66155.59
08:16:46|66155.59
08:16:47|66155.6
08:16:48|66155.59
08:16:49|66155.59
08:16:51|66155.59
08:16:52|66150.45
08:16:53|66148.27
08:16:54|66138.
08:16:55|66138.01
08:16:56|66138.01
08:16:56|66138.01
08:16:58|66138.
08:16:58|66138.
08:17:00|66138.
08:17:01|66138.01
08:17:03|66138.01
08:17:03|66153.89
08:17:04|66153.89
08:17:06|66153.89
08:17:06|66166.34
08:17:08|66166.33
08:17:09|66166.34
08:17:09|66166.34
08:17:10|66173.19
08:17:12|66166.35
08:17:12|66166.35
08:17:14|66166.35
08:17:16|66168.07
08:17:16|66171.94
08:17:18|66179.13
08:17:18|66179.13
08:17:20|66189.48
08:17:20|66189.91
08:17:22|66202.91
08:17:23|66203.61
08:17:24|66203.6
08:17:24|66203.6
08:17:25|66208.2
08:17:27|66208.19
08:17:27|66208.2
08:17:29|66208.2
08:17:30|66208.2
08:17:30|66208.2
08:17:31|66208.19
08:17:33|66208.19
08:17:34|66208.2
08:17:35|66208.2
08:17:36|66208.2
08:17:37|66200.33
08:17:38|66196.99
08:17:39|66196.99
08:17:40|66197.
08:17:41|66197.
08:17:42|66197.
08:17:43|66208.21
08:17:44|66208.2
08:17:45|66208.21
08:17:46|66208.2
08:17:47|66208.2
08:17:48|66208.2
08:17:49|66208.2
08:17:50|66208.21
08:17:51|66208.21
08:17:52|66208.21
08:17:53|66208.21
08:17:54|66208.2
08:17:55|66208.21
08:17:57|66208.2
08:17:58|66208.2
08:17:59|66208.21
08:18:00|66208.2
08:18:01|66208.2
08:18:02|66208.2
08:18:03|66202.05
08:18:04|66193.
08:18:05|66192.99
08:18:06|66192.99
08:18:07|66193.
08:18:08|66193.
08:18:09|66193.
08:18:10|66193.
08:18:11|66193.
08:18:12|66183.83
08:18:13|66183.82
08:18:14|66183.83
08:18:16|66183.83
08:18:16|66183.82
08:18:17|66183.83
08:18:19|66192.99
08:18:19|66199.99
08:18:21|66208.07
08:18:21|66212.37
08:18:22|66212.37
08:18:24|66212.38
08:18:25|66212.38
08:18:25|66212.37
08:18:26|66216.84
08:18:28|66216.84
08:18:29|66216.83
08:18:30|66216.84
08:18:30|66216.83
08:18:31|66216.83
08:18:33|66216.84
08:18:33|66216.83
08:18:35|66216.83
08:18:35|66216.83
08:18:37|66223.41
08:18:38|66223.41
08:18:39|66223.41
08:18:40|66223.4
08:18:40|66223.4
08:18:42|66223.41
08:18:43|66223.41
08:18:44|66230.4
08:18:45|66230.4
08:18:46|66230.4
08:18:47|66230.4
08:18:48|66230.41
08:18:49|66230.4
08:18:50|66230.4
08:18:51|66230.4
08:18:52|66230.41
08:18:53|66230.4
08:18:54|66230.4
08:18:55|66230.4
08:18:57|66237.
08:18:58|66237.
08:19:00|66237.
08:19:01|66237.
08:19:02|66237.
08:19:03|66237.
08:19:05|66236.99
08:19:06|66223.25
08:19:07|66214.1
08:19:08|66218.39
08:19:09|66218.44
08:19:11|66218.45
08:19:12|66218.45
08:19:13|66218.43
08:19:13|66218.44
08:19:15|66218.44
08:19:16|66217.59
08:19:16|66217.58
08:19:17|66215.72
08:19:18|66215.72
08:19:19|66215.72
08:19:20|66215.73
08:19:21|66215.72
08:19:22|66215.72
08:19:24|66215.73
08:19:24|66212.37
08:19:26|66211.53
08:19:27|66202.05
08:19:27|66200.63
08:19:29|66208.93
08:19:30|66209.78
08:19:30|66209.78
08:19:32|66209.78
08:19:33|66209.78
08:19:34|66200.33
08:19:35|66197.01
08:19:36|66191.5
08:19:37|66191.49
08:19:37|66204.63
08:19:38|66209.79
08:19:40|66209.79
08:19:41|66209.78
08:19:41|66209.78
08:19:43|66209.78
08:19:44|66209.78
08:19:45|66209.79
08:19:46|66209.78
08:19:47|66209.78
08:19:47|66208.08
08:19:48|66208.08
08:19:50|66205.6
08:19:50|66205.59
08:19:52|66195.42
08:19:53|66195.41
08:19:54|66195.42
08:19:55|66191.5
08:19:55|66186.57
08:19:57|66181.94
08:19:57|66181.95
08:19:59|66181.95
08:20:00|66181.95
08:20:01|66181.94
08:20:03|66181.95
08:20:04|66181.94
08:20:04|66167.78
08:20:06|66167.78
08:20:07|66167.78
08:20:08|66148.73
08:20:09|66130.68
08:20:10|66134.16
08:20:11|66134.17
08:20:12|66148.96
08:20:13|66148.95
08:20:14|66144.61
08:20:15|66144.61
08:20:16|66130.68
08:20:17|66127.66
08:20:19|66121.93
08:20:20|66121.94
08:20:20|66121.94
08:20:22|66121.94
08:20:23|66135.83
08:20:24|66140.55
08:20:25|66144.29
08:20:26|66150.
08:20:27|66155.56
08:20:28|66159.58
08:20:29|66159.58
08:20:30|66155.6
08:20:31|66155.61
08:20:32|66155.6
08:20:33|66155.61
08:20:34|66155.61
08:20:35|66155.6
08:20:36|66155.61
08:20:37|66155.6
08:20:38|66143.57
08:20:39|66143.58
08:20:40|66143.58
08:20:41|66143.57
08:20:42|66154.93
08:20:43|66154.94
08:20:44|66154.94
08:20:45|66154.94
08:20:46|66154.94
08:20:47|66154.94
08:20:48|66162.49
08:20:49|66162.49
08:20:50|66156.48
08:20:51|66156.48
08:20:52|66156.48
08:20:53|66156.48
08:20:54|66156.47
08:20:55|66156.47
08:20:57|66156.47
08:20:58|66156.48
08:20:59|66154.94
08:21:00|66154.93
08:21:02|66144.44
08:21:02|66132.
08:21:03|66117.01
08:21:05|66113.44
08:21:06|66103.74
08:21:07|66103.73
08:21:07|66103.73
08:21:09|66103.15
08:21:10|66086.49
08:21:11|66087.41
08:21:11|66098.25
08:21:12|66098.25
08:21:14|66098.25
08:21:14|66104.7
08:21:16|66115.7
08:21:17|66127.66
08:21:18|66137.
08:21:19|66138.06
08:21:20|66149.92
08:21:21|66150.72
08:21:22|66154.75
08:21:23|66155.57
08:21:24|66156.48
08:21:25|66156.47
08:21:26|66156.48
08:21:27|66156.48
08:21:28|66156.48
08:21:29|66156.48
08:21:31|66156.48
08:21:31|66156.48
08:21:33|66156.47
08:21:34|66156.47
08:21:34|66156.48
08:21:35|66156.47
08:21:37|66156.47
08:21:37|66156.47
08:21:39|66156.47
08:21:39|66156.47
08:21:41|66156.48
08:21:42|66156.48
08:21:42|66163.25
08:21:43|66150.43
08:21:44|66150.44
08:21:45|66159.06
08:21:47|66159.06
08:21:47|66159.06
08:21:48|66159.07
08:21:49|66159.06
08:21:50|66159.06
08:21:51|66159.07
08:21:52|66159.07
08:21:53|66159.07
08:21:54|66180.91
08:21:55|66189.88
08:21:57|66169.92
08:21:58|66175.36
08:21:59|66175.35
08:22:00|66175.35
08:22:02|66185.29
08:22:03|66191.49
08:22:04|66196.15
08:22:05|66197.
08:22:06|66200.86
08:22:07|66214.11
08:22:08|66215.72
08:22:10|66229.63
08:22:11|66249.38
08:22:12|66249.54
08:22:12|66243.91
08:22:13|66243.91
08:22:14|66243.92
08:22:15|66255.31
08:22:17|66236.99
08:22:17|66243.83
08:22:19|66229.28
08:22:19|66221.27
08:22:20|66232.48
08:22:21|66232.47
08:22:23|66232.48
08:22:23|66232.47
08:22:25|66226.13
08:22:25|66225.91
08:22:27|66225.92
08:22:27|66219.11
08:22:29|66219.11
08:22:30|66209.78
08:22:30|66208.93
08:22:32|66209.76
08:22:33|66209.77
08:22:34|66213.45
08:22:35|66211.91
08:22:35|66206.09
08:22:37|66202.13
08:22:38|66191.49
08:22:39|66188.29
08:22:40|66188.3
08:22:41|66188.3
08:22:42|66188.3
08:22:43|66191.51
08:22:44|66194.36
08:22:45|66190.04
08:22:46|66188.5
08:22:47|66188.5
08:22:48|66188.5
08:22:49|66188.5
08:22:50|66185.2
08:22:51|66185.2
08:22:52|66185.19
08:22:53|66185.2
08:22:54|66185.2
08:22:55|66185.2
08:22:56|66177.
08:22:57|66177.01
08:22:58|66177.
08:22:59|66177.
08:23:01|66177.01
08:23:02|66182.39
08:23:04|66182.4
08:23:05|66182.4
08:23:05|66194.77
08:23:06|66204.87
08:23:08|66204.86
08:23:09|66204.99
08:23:10|66216.99
08:23:11|66218.9
08:23:12|66218.91
08:23:13|66218.9
08:23:13|66218.9
08:23:15|66218.9
08:23:17|66202.94
08:23:17|66202.95
08:23:19|66194.54
08:23:20|66179.26
08:23:21|66179.26
08:23:22|66179.25
08:23:23|66179.25
08:23:24|66176.44
08:23:26|66171.34
08:23:27|66171.35
08:23:28|66171.35
08:23:28|66171.35
08:23:29|66171.35
08:23:31|66178.49
08:23:31|66186.56
08:23:32|66186.57
08:23:33|66175.59
08:23:34|66175.59
08:23:35|66175.59
08:23:36|66185.8
08:23:37|66185.8
08:23:38|66186.57
08:23:39|66192.52
08:23:40|66192.53
08:23:42|66199.47
08:23:42|66204.62
08:23:44|66204.62
08:23:44|66204.62
08:23:45|66194.69
08:23:47|66194.7
08:23:48|66194.7
08:23:49|66194.69
08:23:50|66194.7
08:23:51|66194.69
08:23:52|66194.69
08:23:53|66181.73
08:23:54|66190.87
08:23:55|66196.03
08:23:56|66202.05
08:23:57|66210.11
08:23:58|66217.
08:23:59|66216.99
08:24:00|66216.99
08:24:02|66217.
08:24:03|66216.99
08:24:04|66216.99
08:24:05|66216.99
08:24:06|66208.94
08:24:07|66208.95
08:24:08|66208.94
08:24:09|66208.94
08:24:10|66211.35
08:24:11|66215.92
08:24:12|66217.
08:24:13|66217.
08:24:14|66217.
08:24:15|66208.93
08:24:16|66208.94
08:24:17|66208.94
08:24:18|66208.93
08:24:19|66208.94
08:24:21|66208.93
08:24:21|66208.94
08:24:22|66210.
08:24:24|66210.41
08:24:25|66210.42
08:24:26|66210.41
08:24:27|66210.41
08:24:28|66210.42
08:24:29|66217.
08:24:30|66217.
08:24:31|66217.
08:24:32|66216.99
08:24:33|66216.99
08:24:34|66217.
08:24:35|66217.
08:24:36|66217.
08:24:37|66216.99
08:24:38|66216.99
08:24:39|66216.99
08:24:40|66217.
08:24:41|66217.
08:24:42|66216.99
08:24:43|66217.
08:24:44|66223.41
08:24:45|66223.4
08:24:46|66223.4
08:24:47|66223.4
08:24:48|66230.27
08:24:49|66230.26
08:24:50|66230.27
08:24:52|66230.27
08:24:53|66217.
08:24:54|66220.11
08:24:55|66220.11
08:24:56|66220.11
08:24:57|66220.11
08:24:58|66220.11
08:24:59|66220.1
08:25:00|66233.62
08:25:01|66233.62
08:25:03|66233.62
08:25:04|66241.37
08:25:06|66241.36
08:25:07|66241.36
08:25:07|66241.36
08:25:09|66241.37
08:25:10|66243.91
08:25:10|66250.31
08:25:12|66250.32
08:25:13|66250.32
08:25:14|66250.32
08:25:15|66250.32
08:25:16|66251.07
08:25:17|66251.07
08:25:18|66251.07
08:25:19|66252.99
08:25:20|66252.99
08:25:21|66252.99
08:25:22|66252.99
08:25:23|66252.99
08:25:24|66252.99
08:25:26|66252.98
08:25:26|66252.98
08:25:28|66252.98
08:25:28|66255.32
08:25:30|66255.31
08:25:31|66272.38
08:25:33|66284.87
08:25:33|66294.39
08:25:34|66294.39
08:25:36|66294.38
08:25:36|66294.39
08:25:37|66287.2
08:25:38|66287.2
08:25:39|66287.19
08:25:40|66287.19
08:25:41|66287.19
08:25:42|66287.19
08:25:43|66287.19
08:25:44|66287.2
08:25:45|66287.19
08:25:47|66287.2
08:25:48|66287.2
08:25:48|66278.76
08:25:49|66278.76
08:25:50|66278.76
08:25:52|66278.76
08:25:52|66274.48
08:25:53|66272.89
08:25:54|66260.6
08:25:55|66260.6
08:25:56|66249.26
08:25:57|66249.28
08:25:59|66247.
08:26:00|66247.01
08:26:01|66247.
08:26:02|66247.01
08:26:04|66247.01
08:26:05|66267.22
08:26:06|66272.57
08:26:07|66272.89
08:26:08|66272.89
08:26:09|66272.9
08:26:10|66272.89
08:26:11|66272.9
08:26:12|66272.9
08:26:13|66272.9
08:26:14|66272.9
08:26:15|66271.71
08:26:16|66256.62
08:26:17|66256.62
08:26:19|66256.62
08:26:19|66256.62
08:26:21|66256.62
08:26:21|66266.27
08:26:23|66266.26
08:26:23|66266.26
08:26:24|66254.05
08:26:25|66254.06
08:26:27|66263.1
08:26:27|66260.53
08:26:28|66259.74
08:26:29|66259.73
08:26:31|66259.74
08:26:31|66259.73
08:26:33|66259.73
08:26:33|66259.73
08:26:35|66259.74
08:26:35|66260.77
08:26:36|66260.77
08:26:37|66260.78
08:26:38|66260.78
08:26:40|66260.78
08:26:40|66260.77
08:26:42|66260.77
08:26:42|66260.77
08:26:43|66260.78
08:26:45|66265.76
08:26:46|66265.76
08:26:47|66259.61
08:26:48|66259.62
08:26:49|66259.61
08:26:49|66259.62
08:26:50|66260.97
08:26:52|66260.96
08:26:53|66260.97
08:26:54|66260.96
08:26:55|66260.97
08:26:56|66260.97
08:26:57|66260.96
08:26:58|66260.97
08:26:59|66265.77
08:27:00|66265.77
08:27:01|66265.76
08:27:02|66265.76
08:27:03|66265.76
08:27:05|66259.62
08:27:07|66249.73
08:27:08|66249.72
08:27:10|66249.73
08:27:10|66240.72
08:27:11|66237.8
08:27:13|66224.47
08:27:14|66224.48
08:27:15|66224.46
08:27:16|66224.46
08:27:16|66221.33
08:27:18|66219.1
08:27:20|66219.11
08:27:20|66228.71
08:27:22|66228.71
08:27:23|66228.71
08:27:24|66228.71
08:27:24|66228.7
08:27:25|66223.55
08:27:26|66217.53
08:27:28|66217.53
08:27:28|66217.54
08:27:29|66217.53
08:27:31|66217.06
08:27:32|66208.93
08:27:32|66207.5
08:27:33|66200.29
08:27:34|66200.29
08:27:35|66200.
08:27:36|66200.01
08:27:37|66200.01
08:27:38|66200.
08:27:40|66200.01
08:27:40|66202.87
08:27:41|66202.87
08:27:42|66202.86
08:27:43|66202.86
08:27:45|66202.86
08:27:45|66202.87
08:27:47|66202.86
08:27:48|66202.85
08:27:48|66191.48
08:27:50|66191.48
08:27:50|66181.5
08:27:52|66181.49
08:27:52|66181.49
08:27:54|66181.49
08:27:55|66181.5
08:27:55|66181.49
08:27:57|66181.49
08:27:58|66181.5
08:28:00|66181.49
08:28:00|66181.49
08:28:02|66177.3
08:28:02|66177.3
08:28:03|66177.31
08:28:05|66177.31
08:28:05|66177.3
08:28:06|66177.31
08:28:08|66177.3
08:28:09|66177.31
08:28:09|66177.3
08:28:11|66177.3
08:28:12|66180.55
08:28:13|66181.21
08:28:14|66181.21
08:28:15|66181.21
08:28:17|66181.22
08:28:17|66181.21
08:28:19|66181.22
08:28:20|66181.22
08:28:21|66188.84
08:28:22|66188.83
08:28:23|66188.84
08:28:24|66178.37
08:28:25|66178.
08:28:26|66177.01
08:28:27|66176.12
08:28:28|66176.11
08:28:29|66176.11
08:28:30|66176.11
08:28:32|66176.11
08:28:33|66176.12
08:28:33|66176.11
08:28:35|66176.12
08:28:37|66167.06
08:28:37|66160.97
08:28:38|66160.97
08:28:40|66160.71
08:28:41|66150.45
08:28:42|66144.93
08:28:43|66144.93
08:28:44|66144.94
08:28:44|66144.93
08:28:45|66144.93
08:28:46|66136.91
08:28:47|66136.9
08:28:48|66136.91
08:28:49|66136.91
08:28:50|66136.9
08:28:51|66136.91
08:28:52|66136.91
08:28:54|66144.94
08:28:55|66144.93
08:28:56|66144.94
08:28:56|66144.94
08:28:58|66144.94
08:28:59|66144.93
08:29:00|66144.94
08:29:01|66144.94
08:29:02|66144.94
08:29:02|66144.94
08:29:03|66144.94
08:29:04|66127.66
08:29:06|66127.66
08:29:08|66131.96
08:29:08|66131.96
08:29:10|66143.17
08:29:10|66144.94
08:29:12|66144.94
08:29:12|66144.93
08:29:13|66144.94
08:29:14|66149.23
08:29:15|66153.52
08:29:16|66154.96
08:29:17|66160.97
08:29:18|66160.97
08:29:19|66164.77
08:29:20|66171.91
08:29:22|66171.91
08:29:23|66176.11
08:29:23|66176.11
08:29:25|66176.11
08:29:25|66176.11
08:29:26|66178.01
08:29:27|66182.93
08:29:29|66182.93
08:29:29|66191.36
08:29:30|66191.35
08:29:31|66191.36
08:29:33|66191.36
08:29:33|66191.35
08:29:35|66191.36
08:29:36|66182.16
08:29:36|66176.76
08:29:38|66176.75
08:29:39|66176.75
08:29:39|66176.75
08:29:41|66168.51
08:29:42|66171.07
08:29:43|66178.07
08:29:43|66178.07
08:29:44|66178.07
08:29:45|66178.07
08:29:46|66178.07
08:29:47|66178.07
08:29:49|66178.07
08:29:49|66178.07
08:29:50|66178.07
08:29:52|66178.07
08:29:52|66178.08
08:29:53|66178.71
08:29:55|66178.71
08:29:55|66185.7
08:29:56|66185.7
08:29:57|66185.7
08:29:58|66185.7
08:29:59|66185.71
08:30:01|66185.71
08:30:02|66185.7
08:30:02|66185.71
08:30:03|66185.71
08:30:05|66185.7
08:30:06|66185.7
08:30:07|66191.47
08:30:09|66191.47
08:30:10|66191.47
08:30:11|66186.57
08:30:12|66186.27
08:30:13|66186.27
08:30:14|66188.29
08:30:16|66188.3
08:30:16|66188.3
08:30:17|66188.29
08:30:19|66188.3
08:30:20|66188.29
08:30:20|66186.24
08:30:22|66186.25
08:30:22|66186.25
08:30:23|66186.25
08:30:24|66186.25
08:30:26|66186.24
08:30:27|66186.24
08:30:28|66186.25
08:30:28|66186.25
08:30:29|66186.25
08:30:30|66186.24
08:30:32|66186.24
08:30:33|66186.25
08:30:33|66186.24
08:30:34|66186.24
08:30:36|66186.25
08:30:37|66186.24
08:30:38|66186.24
08:30:39|66190.01
08:30:39|66190.2
08:30:41|66193.62
08:30:41|66196.45
08:30:43|66199.99
08:30:44|66200.
08:30:44|66217.
08:30:46|66223.4
08:30:47|66223.4
08:30:47|66223.41
08:30:49|66223.41
08:30:49|66223.41
08:30:51|66223.41
08:30:52|66223.41
08:30:53|66233.33
08:30:54|66233.33
08:30:55|66233.33
08:30:56|66233.33
08:30:57|66243.9
08:30:58|66243.91
08:31:00|66243.91
08:31:00|66243.91
08:31:01|66243.91
08:31:02|66243.91
08:31:03|66243.9
08:31:05|66243.91
08:31:06|66243.9
08:31:06|66269.59
08:31:07|66256.78
08:31:08|66256.78
08:31:09|66256.78
08:31:10|66261.97
08:31:13|66261.97
08:31:13|66261.98
08:31:15|66250.93
08:31:17|66250.94
08:31:18|66250.94
08:31:19|66250.15
08:31:20|66240.3
08:31:21|66240.29
08:31:22|66234.73
08:31:23|66234.2
08:31:24|66217.01
08:31:24|66217.
08:31:26|66217.
08:31:27|66204.63
08:31:28|66201.61
08:31:28|66197.01
08:31:30|66197.01
08:31:30|66197.01
08:31:32|66197.
08:31:32|66197.
08:31:34|66197.
08:31:34|66197.01
08:31:36|66197.01
08:31:37|66197.01
08:31:37|66197.
08:31:38|66197.01
08:31:40|66197.
08:31:41|66204.51
08:31:42|66206.89
08:31:43|66206.88
08:31:44|66211.4
08:31:46|66211.4
08:31:47|66211.4
08:31:47|66211.39
08:31:48|66211.39
08:31:49|66211.4
08:31:50|66208.78
08:31:51|66208.69
08:31:52|66208.69
08:31:53|66208.68
08:31:54|66208.68
08:31:55|66196.08
08:31:56|66196.07
08:31:57|66196.07
08:31:58|66196.08
08:31:59|66196.07
08:32:00|66196.06
08:32:01|66196.06
08:32:03|66203.6
08:32:03|66203.6
08:32:05|66203.6
08:32:06|66203.61
08:32:06|66207.21
08:32:07|66214.95
08:32:09|66222.38
08:32:11|66213.88
08:32:12|66213.87
08:32:14|66213.88
08:32:15|66220.1
08:32:17|66221.72
08:32:17|66215.82
08:32:18|66215.81
08:32:19|66215.81
08:32:21|66215.81
08:32:21|66215.81
08:32:22|66219.93
08:32:23|66219.92
08:32:25|66219.93
08:32:25|66219.92
08:32:26|66219.93
08:32:27|66219.93
08:32:29|66220.97
08:32:29|66220.97
08:32:31|66220.96
08:32:31|66220.97
08:32:32|66220.97
08:32:34|66220.97
08:32:34|66220.97
08:32:35|66220.96
08:32:36|66238.17
08:32:37|66238.17
08:32:39|66238.16
08:32:39|66238.17
08:32:40|66226.69
08:32:41|66226.7
08:32:42|66220.97
08:32:43|66220.97
08:32:44|66220.97
08:32:46|66226.99
08:32:46|66226.99
08:32:48|66226.98
08:32:48|66226.98
08:32:50|66226.99
08:32:50|66226.99
08:32:51|66226.98
08:32:52|66226.99
08:32:54|66226.99
08:32:54|66226.99
08:32:56|66226.99
08:32:57|66226.98
08:32:58|66226.98
08:32:58|66226.98
08:33:00|66226.98
08:33:01|66226.99
08:33:01|66226.99
08:33:02|66226.98
08:33:03|66226.99
08:33:04|66226.98
08:33:05|66226.98
08:33:06|66226.98
08:33:07|66226.99
08:33:09|66226.98
08:33:10|66226.98
08:33:12|66219.95
08:33:12|66207.09
08:33:13|66207.09
08:33:15|66207.07
08:33:16|66198.13
08:33:17|66198.13
08:33:18|66198.12
08:33:19|66198.13
08:33:20|66198.12
08:33:20|66216.38
08:33:22|66223.56
08:33:23|66223.56
08:33:24|66223.55
08:33:25|66223.55
08:33:26|66215.81
08:33:27|66208.94
08:33:28|66203.02
08:33:29|66203.02
08:33:30|66203.
08:33:31|66203.01
08:33:32|66203.01
08:33:33|66197.01
08:33:34|66191.48
08:33:35|66191.49
08:33:36|66191.49
08:33:37|66191.49
08:33:38|66191.49
08:33:39|66191.49
08:33:40|66191.48
08:33:41|66191.48
08:33:42|66191.49
08:33:43|66191.48
08:33:45|66191.49
08:33:45|66191.49
08:33:46|66191.49
08:33:48|66191.48
08:33:49|66191.49
08:33:49|66191.49
08:33:51|66191.48
08:33:51|66191.48
08:33:52|66191.49
08:33:53|66191.49
08:33:54|66191.48
08:33:55|66191.48
08:33:56|66191.49
08:33:57|66191.49
08:33:58|66191.49
08:34:00|66191.49
08:34:00|66197.74
08:34:02|66197.73
08:34:02|66197.73
08:34:04|66195.57
08:34:05|66194.21
08:34:06|66193.45
08:34:06|66187.35
08:34:08|66187.34
08:34:08|66190.22
08:34:09|66193.43
08:34:11|66193.42
08:34:12|66193.42
08:34:13|66193.42
08:34:14|66190.79
08:34:15|66190.23
08:34:17|66190.23
08:34:17|66191.45
08:34:18|66191.45
08:34:19|66193.43
08:34:20|66193.43
08:34:22|66193.43
08:34:23|66193.42
08:34:23|66193.42
08:34:25|66193.42
08:34:25|66193.42
08:34:27|66193.42
08:34:28|66193.43
08:34:29|66193.42
08:34:30|66193.43
08:34:30|66193.43
08:34:32|66193.43
08:34:33|66193.43
08:34:33|66193.42
08:34:35|66193.43
08:34:35|66193.42
08:34:37|66193.42
08:34:37|66193.42
08:34:39|66193.43
08:34:40|66193.42
08:34:41|66193.42
08:34:42|66193.42
08:34:43|66201.17
08:34:44|66201.17
08:34:45|66201.17
08:34:46|66208.9
08:34:47|66208.91
08:34:48|66208.91
08:34:49|66208.9
08:34:50|66208.91
08:34:51|66220.1
08:34:52|66220.11
08:34:53|66220.11
08:34:54|66220.11
08:34:55|66220.1
08:34:56|66220.1
08:34:57|66220.11
08:34:59|66220.11
08:35:00|66220.1
08:35:00|66220.1
08:35:02|66206.28
08:35:03|66206.29
08:35:03|66206.28
08:35:05|66206.29
08:35:06|66206.29
08:35:07|66206.29
08:35:07|66206.29
08:35:08|66206.3
08:35:09|66206.3
08:35:11|66206.3
08:35:13|66206.3
08:35:14|66206.3
08:35:15|66206.3
08:35:16|66206.29
08:35:16|66206.3
08:35:18|66206.29
08:35:19|66202.05
08:35:20|66200.02
08:35:21|66200.02
08:35:22|66200.02
08:35:23|66200.01
08:35:24|66200.02
08:35:25|66200.01
08:35:26|66200.01
08:35:27|66200.02
08:35:29|66200.01
08:35:29|66200.02
08:35:30|66200.02
08:35:31|66200.01
08:35:33|66206.3
08:35:33|66206.3
08:35:35|66206.3
08:35:35|66200.
08:35:37|66200.01
08:35:37|66200.01
08:35:38|66200.01
08:35:39|66200.01
08:35:40|66200.
08:35:41|66193.42
08:35:42|66193.42
08:35:43|66193.42
08:35:45|66193.42
08:35:45|66193.42
08:35:46|66193.42
08:35:47|66193.43
08:35:48|66193.43
08:35:49|66193.43
08:35:50|66193.43
08:35:52|66193.42
08:35:52|66193.43
08:35:53|66193.42
08:35:54|66193.42
08:35:56|66193.43
08:35:56|66193.42
08:35:58|66193.42
08:35:58|66193.43
08:35:59|66193.42
08:36:01|66193.43
08:36:02|66193.43
08:36:03|66205.5
08:36:03|66202.06
08:36:04|66193.42
08:36:06|66193.43
08:36:07|66193.42
08:36:08|66193.43
08:36:08|66187.36
08:36:10|66187.36
08:36:11|66187.36
08:36:12|66188.29
08:36:14|66188.44
08:36:15|66188.45
08:36:16|66188.45
08:36:17|66188.45
08:36:18|66188.45
08:36:20|66189.14
08:36:20|66193.42
08:36:21|66193.42
08:36:23|66193.42
08:36:24|66193.42
08:36:24|66193.43
08:36:26|66205.49
08:36:27|66205.48
08:36:28|66205.48
08:36:29|66205.48
08:36:30|66205.49
08:36:31|66207.7
08:36:32|66207.7
08:36:34|66207.7
08:36:35|66207.7
08:36:36|66193.6
08:36:37|66188.61
08:36:38|66188.61
08:36:39|66188.61
08:36:40|66188.62
08:36:41|66188.61
08:36:42|66188.62
08:36:43|66193.43
08:36:44|66206.35
08:36:45|66208.81
08:36:46|66208.8
08:36:47|66202.05
08:36:48|66191.75
08:36:49|66191.76
08:36:50|66191.75
08:36:51|66184.76
08:36:52|66184.76
08:36:53|66184.75
08:36:54|66184.76
08:36:55|66184.76
08:36:56|66184.76
08:36:57|66184.75
08:36:58|66184.75
08:37:00|66194.31
08:37:01|66200.33
08:37:01|66200.33
08:37:02|66200.33
08:37:03|66197.42
08:37:04|66197.43
08:37:05|66191.76
08:37:06|66191.75
08:37:07|66186.1
08:37:08|66186.1
08:37:10|66186.1
08:37:10|66186.1
08:37:12|66186.1
08:37:12|66190.87
08:37:13|66196.92
08:37:14|66196.91
08:37:17|66200.31
08:37:18|66200.31
08:37:19|66200.31
08:37:20|66203.77
08:37:20|66207.22
08:37:22|66207.22
08:37:23|66223.41
08:37:23|66242.65
08:37:25|66242.64
08:37:25|66242.64
08:37:27|66242.65
08:37:28|66242.65
08:37:29|66242.64
08:37:30|66242.65
08:37:31|66242.65
08:37:31|66242.64
08:37:32|66255.31
08:37:34|66266.82
08:37:35|66266.82
08:37:35|66266.82
08:37:37|66266.82
08:37:38|66266.82
08:37:39|66266.82
08:37:40|66266.82
08:37:42|66266.82
08:37:43|66266.83
08:37:43|66266.82
08:37:44|66278.59
08:37:45|66279.64
08:37:47|66280.
08:37:47|66279.99
08:37:48|66279.99
08:37:50|66280.
08:37:51|66279.99
08:37:51|66280.
08:37:52|66280.
08:37:54|66280.
08:37:55|66280.
08:37:55|66280.
08:37:57|66279.99
08:37:57|66280.
08:37:58|66279.99
08:38:00|66280.
08:38:00|66279.99
08:38:02|66286.7
08:38:03|66283.76
08:38:04|66283.45
08:38:04|66283.44
08:38:06|66278.6
08:38:07|66272.29
08:38:08|66281.43
08:38:09|66283.76
08:38:10|66283.76
08:38:11|66283.76
08:38:12|66283.76
08:38:13|66283.76
08:38:14|66283.75
08:38:15|66283.76
08:38:16|66283.76
08:38:17|66283.76
08:38:18|66283.75
08:38:19|66283.76
08:38:20|66283.76
08:38:21|66283.75
08:38:22|66283.76
08:38:23|66283.75
08:38:24|66283.75
08:38:25|66283.75
08:38:27|66283.75
08:38:28|66283.76
08:38:29|66283.75
08:38:30|66283.75
08:38:31|66283.76
08:38:32|66283.76
08:38:33|66283.75
08:38:34|66266.83
08:38:35|66266.82
08:38:36|66266.82
08:38:37|66247.63
08:38:38|66243.12
08:38:39|66240.29
08:38:40|66240.28
08:38:42|66240.29
08:38:42|66240.28
08:38:44|66240.27
08:38:44|66240.27
08:38:46|66240.28
08:38:46|66240.28
08:38:47|66240.28
08:38:48|66240.27
08:38:50|66240.28
08:38:50|66240.28
08:38:51|66240.28
08:38:52|66240.27
08:38:54|66240.27
08:38:55|66240.28
08:38:56|66240.28
08:38:56|66247.5
08:38:58|66247.51
08:38:58|66247.5
08:38:59|66254.51
08:39:00|66254.7
08:39:01|66254.69
08:39:03|66254.69
08:39:03|66258.81
08:39:04|66258.8
08:39:05|66258.81
08:39:07|66258.81
08:39:08|66258.81
08:39:08|66258.81
08:39:09|66258.8
08:39:10|66263.97
08:39:11|66264.82
08:39:12|66264.82
08:39:13|66264.82
08:39:14|66264.83
08:39:16|66264.83
08:39:17|66264.83
08:39:19|66264.83
08:39:20|66264.83
08:39:21|66267.81
08:39:22|66267.8
08:39:23|66267.8
08:39:24|66267.8
08:39:25|66267.81
08:39:27|66267.81
08:39:27|66269.78
08:39:28|66269.78
08:39:29|66269.78
08:39:31|66269.79
08:39:32|66264.83
08:39:32|66264.83
08:39:33|66266.44
08:39:34|66266.55
08:39:35|66268.41
08:39:36|66268.41
08:39:37|66270.08
08:39:39|66270.98
08:39:40|66272.38
08:39:41|66272.38
08:39:42|66272.38
08:39:42|66272.38
08:39:44|66258.15
08:39:44|66258.15
08:39:46|66258.15
08:39:47|66258.15
08:39:48|66258.14
08:39:49|66258.14
08:39:50|66263.09
08:39:50|66270.83
08:39:52|66282.89
08:39:52|66282.88
08:39:54|66282.89
08:39:55|66282.89
08:39:56|66283.76
08:39:57|66283.77
08:39:57|66287.21
08:39:59|66287.23
08:40:00|66287.23
08:40:00|66287.24
08:40:02|66287.24
08:40:02|66281.17
08:40:04|66279.22
08:40:05|66279.22
08:40:06|66279.23
08:40:07|66279.22
08:40:07|66279.22
08:40:09|66279.22
08:40:10|66279.22
08:40:11|66279.23
08:40:13|66279.23
08:40:13|66281.16
08:40:15|66281.17
08:40:16|66281.16
08:40:18|66281.17
08:40:19|66281.16
08:40:20|66282.09
08:40:21|66309.48
08:40:23|66311.51
08:40:24|66311.5
08:40:25|66306.13
08:40:25|66306.12
08:40:26|66306.13
08:40:27|66306.13
08:40:28|66306.12
08:40:29|66306.13
08:40:30|66294.57
08:40:32|66294.58
08:40:33|66294.58
08:40:35|66294.57
08:40:35|66294.57
08:40:36|66294.57
08:40:37|66294.57
08:40:39|66294.58
08:40:39|66294.58
08:40:41|66294.57
08:40:42|66294.57
08:40:43|66278.87
08:40:43|66278.87
08:40:44|66278.87
08:40:46|66278.86
08:40:46|66278.86
08:40:48|66278.86
08:40:49|66278.87
08:40:50|66278.87
08:40:51|66278.87
08:40:52|66278.87
08:40:53|66278.87
08:40:54|66278.87
08:40:55|66278.86
08:40:56|66278.86
08:40:57|66261.42
08:40:58|66260.01
08:40:59|66260.
08:41:00|66260.01
08:41:01|66260.01
08:41:02|66260.01
08:41:03|66260.01
08:41:04|66260.01
08:41:05|66260.
08:41:06|66260.
08:41:07|66260.
08:41:08|66260.
08:41:10|66260.
08:41:11|66263.11
08:41:11|66275.15
08:41:13|66284.72
08:41:13|66284.73
08:41:15|66290.37
08:41:17|66316.43
08:41:18|66317.53
08:41:19|66317.52
08:41:20|66317.53
08:41:21|66319.1
08:41:22|66319.11
08:41:23|66319.1
08:41:24|66290.45
08:41:25|66290.46
08:41:26|66290.46
08:41:28|66303.81
08:41:28|66303.82
08:41:29|66303.81
08:41:30|66303.81
08:41:31|66341.43
08:41:32|66351.06
08:41:33|66351.07
08:41:35|66351.06
08:41:36|66351.06
08:41:36|66351.99
08:41:37|66351.98
08:41:38|66351.98
08:41:40|66352.42
08:41:41|66376.78
08:41:42|66381.6
08:41:43|66381.6
08:41:43|66388.65
08:41:45|66391.55
08:41:46|66382.97
08:41:47|66387.22
08:41:48|66382.16
08:41:49|66379.53
08:41:49|66381.02
08:41:51|66381.03
08:41:52|66381.03
08:41:52|66381.03
08:41:54|66381.03
08:41:55|66381.02
08:41:57|66381.02
08:41:58|66381.02
08:41:59|66365.65
08:42:00|66365.65
08:42:01|66365.64
08:42:02|66365.64
08:42:03|66365.65
08:42:04|66372.39
08:42:05|66372.38
08:42:06|66372.38
08:42:07|66373.58
08:42:08|66373.59
08:42:09|66373.58
08:42:10|66373.58
08:42:11|66373.59
08:42:13|66373.59
08:42:13|66373.58
08:42:15|66365.64
08:42:15|66365.65
08:42:16|66365.64
08:42:17|66365.64
08:42:19|66365.64
08:42:20|66365.65
08:42:21|66365.64
08:42:21|66365.65
08:42:24|66365.65
08:42:24|66365.64
08:42:26|66365.64
08:42:27|66365.64
08:42:27|66365.64
08:42:29|66365.65
08:42:30|66366.38
08:42:31|66366.38
08:42:33|66366.38
08:42:33|66366.38
08:42:35|66371.12
08:42:35|66371.12
08:42:36|66371.13
08:42:37|66400.
08:42:38|66400.01
08:42:39|66400.
08:42:41|66400.01
08:42:41|66400.01
08:42:42|66400.01
08:42:44|66400.
08:42:45|66400.75
08:42:45|66405.34
08:42:46|66405.34
08:42:47|66405.34
08:42:49|66422.13
08:42:50|66428.23
08:42:51|66420.75
08:42:52|66430.
08:42:53|66430.
08:42:54|66443.38
08:42:55|66439.57
08:42:57|66439.56
08:42:58|66439.56
08:42:58|66423.8
08:43:00|66420.76
08:43:00|66420.75
08:43:02|66420.76
08:43:02|66450.
08:43:04|66450.01
08:43:04|66451.11
08:43:06|66454.2
08:43:06|66454.19
08:43:07|66454.19
08:43:09|66451.45
08:43:09|66451.45
08:43:10|66451.45
08:43:11|66450.
08:43:13|66450.
08:43:13|66457.37
08:43:14|66450.28
08:43:15|66450.29
08:43:17|66450.
08:43:17|66450.
08:43:19|66450.13
08:43:20|66450.13
08:43:22|66454.27
08:43:22|66454.26
08:43:23|66454.26
08:43:25|66454.26
08:43:26|66453.21
08:43:27|66413.62
08:43:27|66413.62
08:43:29|66413.62
08:43:30|66400.75
08:43:31|66400.76
08:43:32|66400.75
08:43:33|66400.76
08:43:34|66400.01
08:43:35|66392.94
08:43:36|66392.95
08:43:37|66392.95
08:43:38|66392.95
08:43:39|66398.11
08:43:40|66398.12
08:43:41|66398.12
08:43:43|66398.12
08:43:43|66398.12
08:43:44|66398.11
08:43:45|66398.11
08:43:46|66396.26
08:43:47|66396.25
08:43:49|66394.43
08:43:49|66394.42
08:43:50|66394.42
08:43:51|66394.43
08:43:52|66394.42
08:43:53|66390.1
08:43:55|66383.8
08:43:55|66383.8
08:43:56|66383.8
08:43:58|66383.81
08:43:58|66383.81
08:44:00|66383.8
08:44:00|66383.8
08:44:02|66383.8
08:44:02|66383.81
08:44:03|66383.81
08:44:05|66383.8
08:44:05|66383.81
08:44:06|66383.81
08:44:07|66383.81
08:44:09|66415.35
08:44:09|66397.01
08:44:11|66397.
08:44:11|66397.01
08:44:13|66387.18
08:44:13|66387.18
08:44:15|66387.17
08:44:16|66387.17
08:44:17|66387.18
08:44:18|66387.18
08:44:19|66387.17
08:44:20|66376.32
08:44:24|66372.4
08:44:27|66368.04
08:44:27|66368.04
08:44:29|66368.04
08:44:30|66368.03
08:44:31|66368.03
08:44:31|66368.04
08:44:32|66368.03
08:44:33|66365.43
08:44:34|66360.2
08:44:36|66360.2
08:44:36|66365.42
08:44:37|66365.43
08:44:38|66365.43
08:44:40|66365.43
08:44:40|66365.43
08:44:41|66365.42
08:44:42|66365.42
08:44:43|66365.43
08:44:45|66365.42
08:44:45|66365.43
08:44:47|66365.43
08:44:47|66365.43
08:44:48|66365.43
08:44:49|66365.42
08:44:50|66365.42
08:44:52|66365.42
08:44:53|66365.43
08:44:53|66365.42
08:44:55|66362.84
08:44:56|66362.85
08:44:57|66362.85
08:44:57|66367.95
08:44:58|66367.96
08:44:59|66367.96
08:45:00|66374.05
08:45:02|66375.24
08:45:02|66383.49
08:45:03|66385.34
08:45:05|66386.18
08:45:06|66386.22
08:45:06|66386.22
08:45:07|66386.22
08:45:09|66386.22
08:45:10|66386.21
08:45:11|66386.22
08:45:12|66386.22
08:45:13|66381.01
08:45:13|66370.61
08:45:15|66367.97
08:45:16|66367.97
08:45:17|66367.97
08:45:17|66367.97
08:45:18|66367.96
08:45:20|66367.97
08:45:21|66363.65
08:45:22|66363.65
08:45:24|66363.64
08:45:24|66363.64
08:45:25|66363.65
08:45:27|66363.64
08:45:27|66363.65
08:45:28|66363.64
08:45:29|66363.64
08:45:30|66363.64
08:45:32|66363.64
08:45:33|66359.15
08:45:33|66351.46
08:45:34|66351.06
08:45:36|66346.32
08:45:36|66345.71
08:45:37|66341.41
08:45:39|66335.36
08:45:40|66323.31
08:45:40|66319.61
08:45:41|66319.39
08:45:42|66304.47
08:45:44|66304.48
08:45:44|66304.47
08:45:46|66302.67
08:45:46|66304.46
08:45:47|66306.07
08:45:48|66310.02
08:45:50|66313.83
08:45:51|66313.83
08:45:52|66313.82
08:45:53|66313.83
08:45:54|66313.82
08:45:55|66313.82
08:45:56|66313.82
08:45:57|66313.83
08:45:58|66313.83
08:45:59|66312.36
08:46:00|66312.35
08:46:01|66312.35
08:46:02|66312.36
08:46:03|66312.36
08:46:04|66312.35
08:46:05|66312.35
08:46:06|66312.35
08:46:07|66312.35
08:46:08|66312.35
08:46:09|66312.36
08:46:10|66312.36
08:46:11|66312.36
08:46:12|66313.83
08:46:14|66313.82
08:46:14|66321.58
08:46:15|66323.3
08:46:16|66323.3
08:46:17|66323.29
08:46:18|66323.29
08:46:20|66323.29
08:46:20|66323.3
08:46:21|66323.29
08:46:23|66323.3
08:46:25|66342.23
08:46:25|66350.47
08:46:26|66350.47
08:46:28|66350.48
08:46:29|66356.99
08:46:29|66357.
08:46:31|66356.99
08:46:32|66357.
08:46:33|66356.99
08:46:34|66337.01
08:46:35|66333.04
08:46:36|66329.33
08:46:37|66329.34
08:46:38|66329.34
08:46:39|66329.33
08:46:40|66329.33
08:46:41|66329.33
08:46:42|66329.34
08:46:43|66329.34
08:46:44|66329.33
08:46:45|66329.33
08:46:46|66329.34
08:46:47|66329.32
08:46:48|66326.42
08:46:49|66326.42
08:46:50|66326.42
08:46:51|66326.42
08:46:53|66326.42
08:46:54|66326.43
08:46:55|66326.42
08:46:56|66326.42
08:46:57|66326.42
08:46:58|66326.42
08:46:59|66326.43
08:47:00|66326.42
08:47:01|66326.42
08:47:02|66326.43
08:47:03|66326.42
08:47:04|66329.09
08:47:05|66349.23
08:47:06|66349.64
08:47:08|66356.27
08:47:08|66369.14
08:47:09|66381.75
08:47:11|66381.74
08:47:11|66381.74
08:47:13|66381.75
08:47:13|66372.33
08:47:14|66372.33
08:47:16|66376.65
08:47:17|66382.97
08:47:17|66382.97
08:47:19|66382.97
08:47:20|66382.97
08:47:20|66376.01
08:47:22|66380.07
08:47:23|66381.94
08:47:24|66381.93
08:47:26|66381.93
08:47:28|66381.93
08:47:29|66362.49
08:47:29|66362.49
08:47:31|66362.5
08:47:32|66362.5
08:47:33|66362.49
08:47:34|66362.49
08:47:35|66349.23
08:47:36|66349.23
08:47:37|66349.24
08:47:38|66354.26
08:47:39|66362.36
08:47:40|66362.36
08:47:41|66362.37
08:47:43|66359.89
08:47:43|66359.41
08:47:44|66354.01
08:47:46|66354.01
08:47:46|66347.21
08:47:48|66348.25
08:47:48|66355.
08:47:50|66354.99
08:47:51|66354.57
08:47:51|66354.27
08:47:52|66354.27
08:47:54|66354.27
08:47:55|66354.28
08:47:56|66354.28
08:47:57|66354.28
08:47:58|66354.28
08:47:59|66354.28
08:48:01|66354.28
08:48:02|66359.99
08:48:03|66359.99
08:48:04|66359.99
08:48:04|66349.24
08:48:06|66352.54
08:48:07|66352.54
08:48:08|66352.54
08:48:09|66352.53
08:48:10|66352.53
08:48:11|66352.54
08:48:12|66352.53
08:48:13|66346.76
08:48:14|66340.01
08:48:15|66340.01
08:48:16|66340.
08:48:20|66340.
08:48:20|66340.
08:48:22|66340.
08:48:23|66340.
08:48:23|66340.
08:48:25|66338.79
08:48:25|66329.9
08:48:28|66332.77
08:48:29|66333.61
08:48:29|66333.9
08:48:30|66333.9
08:48:32|66333.91
08:48:32|66333.91
08:48:34|66333.9
08:48:34|66333.91
08:48:36|66333.9
08:48:37|66329.89
08:48:37|66329.9
08:48:39|66329.89
08:48:40|66321.1
08:48:40|66319.39
08:48:41|66319.38
08:48:43|66319.39
08:48:43|66319.38
08:48:45|66319.38
08:48:45|66319.15
08:48:46|66319.14
08:48:47|66319.14
08:48:48|66319.15
08:48:50|66319.14
08:48:51|66319.15
08:48:52|66319.14
08:48:52|66319.14
08:48:54|66319.14
08:48:55|66319.15
08:48:58|66319.15
08:49:00|66319.14
08:49:00|66319.14
08:49:02|66319.14
08:49:02|66319.15
08:49:03|66312.13
08:49:04|66309.45
08:49:06|66309.44
08:49:07|66309.45
08:49:08|66309.45
08:49:09|66309.45
08:49:10|66309.44
08:49:11|66309.45
08:49:12|66309.45
08:49:13|66309.44
08:49:14|66309.44
08:49:15|66309.44
08:49:16|66305.13
08:49:17|66305.13
08:49:18|66305.13
08:49:19|66303.62
08:49:20|66303.53
08:49:21|66303.16
08:49:22|66302.67
08:49:23|66302.67
08:49:24|66300.
08:49:25|66293.21
08:49:26|66293.22
08:49:28|66293.22
08:49:28|66293.22
08:49:30|66293.21
08:49:31|66293.21
08:49:32|66293.21
08:49:33|66293.22
08:49:34|66293.21
08:49:35|66290.
08:49:36|66290.
08:49:38|66290.01
08:49:39|66290.
08:49:39|66290.
08:49:41|66290.
08:49:41|66289.36
08:49:43|66289.36
08:49:45|66287.24
08:49:46|66287.24
08:49:47|66287.24
08:49:49|66287.24
08:49:49|66286.57
08:49:51|66284.7
08:49:51|66280.83
08:49:53|66280.84
08:49:53|66280.83
08:49:55|66280.84
08:49:55|66280.83
08:49:56|66280.83
08:49:57|66287.22
08:49:58|66293.21
08:49:59|66293.2
08:50:00|66293.2
08:50:02|66290.64
08:50:02|66284.67
08:50:04|66284.67
08:50:05|66284.67
08:50:06|66284.67
08:50:07|66284.66
08:50:08|66284.66
08:50:09|66282.97
08:50:10|66282.19
08:50:11|66282.18
08:50:12|66282.19
08:50:13|66274.4
08:50:14|66274.4
08:50:15|66274.39
08:50:16|66274.4
08:50:17|66274.4
08:50:18|66260.25
08:50:19|66251.39
08:50:20|66251.38
08:50:21|66258.8
08:50:22|66258.8
08:50:23|66267.11
08:50:24|66267.11
08:50:25|66267.11
08:50:26|66267.11
08:50:27|66267.1
08:50:28|66267.1
08:50:29|66267.1
08:50:31|66267.1
08:50:31|66267.1
08:50:32|66267.11
08:50:33|66269.99
08:50:35|66283.71
08:50:35|66284.67
08:50:37|66284.66
08:50:38|66284.67
08:50:38|66284.66
08:50:39|66284.67
08:50:41|66284.67
08:50:42|66284.66
08:50:42|66284.67
08:50:44|66275.8
08:50:44|66275.8
08:50:46|66275.81
08:50:46|66275.8
08:50:47|66270.96
08:50:49|66267.41
08:50:49|66267.41
08:50:51|66267.38
08:50:51|66262.13
08:50:53|66258.81
08:50:54|66258.82
08:50:55|66258.82
08:50:56|66258.82
08:50:57|66258.81
08:50:59|66258.81
08:51:00|66258.82
08:51:02|66258.82
08:51:02|66270.84
08:51:03|66270.85
08:51:04|66270.84
08:51:05|66259.75
08:51:07|66250.
08:51:07|66250.
08:51:09|66259.72
08:51:09|66275.11
08:51:11|66275.1
08:51:11|66284.66
08:51:13|66284.67
08:51:14|66284.66
08:51:14|66275.9
08:51:15|66267.7
08:51:16|66264.83
08:51:17|66257.19
08:51:18|66244.24
08:51:19|66244.23
08:51:21|66244.24
08:51:22|66244.24
08:51:23|66244.23
08:51:25|66244.24
08:51:25|66244.24
08:51:26|66249.34
08:51:28|66243.05
08:51:29|66243.06
08:51:31|66243.05
08:51:32|66243.06
08:51:33|66248.48
08:51:34|66248.47
08:51:35|66248.47
08:51:36|66248.47
08:51:37|66248.48
08:51:38|66248.48
08:51:39|66248.48
08:51:41|66248.47
08:51:42|66248.47
08:51:42|66248.48
08:51:43|66248.47
08:51:44|66248.47
08:51:46|66248.48
08:51:46|66247.9
08:51:48|66247.91
08:51:48|66247.91
08:51:50|66247.9
08:51:50|66247.91
08:51:52|66247.91
08:51:53|66247.91
08:51:53|66248.48
08:51:54|66252.58
08:51:56|66252.58
08:51:57|66252.58
08:51:57|66252.58
08:51:58|66252.58
08:51:59|66252.58
08:52:02|66252.58
08:52:02|66252.58
08:52:04|66252.58
08:52:05|66252.58
08:52:06|66252.58
08:52:07|66252.57
08:52:07|66252.58
08:52:09|66252.58
08:52:10|66247.92
08:52:11|66247.92
08:52:12|66247.92
08:52:13|66252.46
08:52:14|66248.49
08:52:14|66245.05
08:52:16|66243.06
08:52:16|66243.05
08:52:18|66240.83
08:52:19|66240.83
08:52:20|66240.84
08:52:21|66240.84
08:52:22|66240.83
08:52:23|66240.84
08:52:24|66240.84
08:52:25|66240.83
08:52:26|66240.83
08:52:27|66240.84
08:52:28|66240.84
08:52:30|66240.84
08:52:31|66240.83
08:52:32|66242.71
08:52:34|66242.71
08:52:35|66242.72
08:52:35|66242.72
08:52:38|66242.72
08:52:39|66242.71
08:52:39|66242.72
08:52:41|66242.72
08:52:42|66242.71
08:52:43|66242.71
08:52:44|66242.71
08:52:45|66242.71
08:52:47|66242.72
08:52:47|66242.72
08:52:48|66242.71
08:52:50|66242.71
08:52:50|66242.72
08:52:51|66242.72
08:52:52|66242.72
08:52:53|66242.71
08:52:55|66242.72
08:52:56|66242.71
08:52:56|66242.71
08:52:57|66242.71
08:52:58|66242.72
08:53:00|66242.71
08:53:01|66242.72
08:53:02|66242.72
08:53:03|66242.71
08:53:04|66241.35
08:53:05|66241.36
08:53:06|66241.36
08:53:07|66240.29
08:53:08|66240.29
08:53:08|66240.29
08:53:10|66240.3
08:53:11|66240.3
08:53:12|66240.3
08:53:13|66233.01
08:53:14|66232.26
08:53:15|66232.25
08:53:16|66232.25
08:53:17|66232.26
08:53:18|66232.26
08:53:19|66232.26
08:53:20|66230.3
08:53:21|66230.29
08:53:22|66223.4
08:53:23|66217.
08:53:24|66217.01
08:53:25|66217.01
08:53:26|66229.56
08:53:27|66237.
08:53:29|66236.99
08:53:31|66236.99
08:53:31|66237.
08:53:33|66232.82
08:53:35|66236.99
08:53:36|66242.7
08:53:37|66242.69
08:53:38|66242.7
08:53:39|66242.69
08:53:40|66242.7
08:53:41|66242.7
08:53:42|66242.7
08:53:43|66242.69
08:53:44|66242.69
08:53:45|66242.7
08:53:46|66242.7
08:53:47|66242.7
08:53:48|66242.7
08:53:49|66242.69
08:53:50|66242.69
08:53:51|66242.69
08:53:52|66242.7
08:53:53|66242.7
08:53:54|66242.7
08:53:55|66242.69
08:53:56|66242.7
08:53:58|66242.7
08:53:59|66242.7
08:54:00|66242.7
08:54:00|66242.69
08:54:01|66242.69
08:54:03|66242.7
08:54:03|66242.69
08:54:04|66242.7
08:54:05|66247.92
08:54:07|66247.63
08:54:08|66247.3
08:54:08|66247.3
08:54:10|66239.02
08:54:10|66239.03
08:54:12|66239.02
08:54:12|66239.02
08:54:13|66239.02
08:54:14|66232.01
08:54:16|66232.01
08:54:16|66232.01
08:54:18|66232.01
08:54:19|66232.01
08:54:20|66232.01
08:54:21|66232.01
08:54:22|66232.01
08:54:23|66232.
08:54:24|66232.
08:54:25|66232.01
08:54:26|66232.01
08:54:27|66232.
08:54:28|66232.01
08:54:29|66232.
08:54:30|66232.01
08:54:31|66232.01
08:54:32|66232.01
08:54:33|66232.01
08:54:34|66232.
08:54:35|66232.
08:54:36|66247.17
08:54:37|66247.16
08:54:38|66247.17
08:54:39|66247.17
08:54:41|66247.16
08:54:41|66247.16
08:54:42|66247.16
08:54:44|66247.17
08:54:44|66247.17
08:54:45|66247.17
08:54:46|66247.16
08:54:47|66247.16
08:54:48|66247.17
08:54:49|66247.16
08:54:50|66247.17
08:54:52|66247.17
08:54:53|66247.16
08:54:54|66247.16
08:54:55|66247.16
08:54:56|66247.15
08:54:57|66244.58
08:54:58|66241.27
08:54:59|66239.05
08:54:59|66237.46
08:55:01|66236.8
08:55:02|66233.11
08:55:03|66233.1
08:55:04|66233.11
08:55:05|66239.03
08:55:06|66239.04
08:55:07|66239.05
08:55:09|66239.04
08:55:10|66239.04
08:55:11|66239.05
08:55:11|66239.04
08:55:12|66239.04
08:55:14|66239.05
08:55:15|66239.05
08:55:16|66239.05
08:55:17|66241.81
08:55:18|66241.81
08:55:19|66241.82
08:55:20|66241.81
08:55:21|66241.81
08:55:23|66241.81
08:55:24|66237.64
08:55:24|66233.11
08:55:25|66233.11
08:55:26|66233.1
08:55:27|66233.11
08:55:28|66232.01
08:55:30|66228.71
08:55:31|66222.7
08:55:33|66222.69
08:55:33|66222.69
08:55:34|66222.69
08:55:36|66222.69
08:55:36|66222.69
08:55:37|66222.69
08:55:39|66218.34
08:55:40|66213.83
08:55:41|66205.39
08:55:41|66205.4
08:55:43|66205.4
08:55:43|66205.4
08:55:45|66205.4
08:55:46|66205.39
08:55:47|66205.4
08:55:48|66205.4
08:55:49|66205.4
08:55:50|66205.39
08:55:51|66205.39
08:55:52|66205.39
08:55:53|66205.39
08:55:55|66205.4
08:55:55|66205.39
08:55:57|66205.39
08:55:58|66203.96
08:55:59|66200.01
08:56:00|66200.01
08:56:01|66200.
08:56:02|66200.
08:56:03|66191.48
08:56:04|66189.06
08:56:05|66185.36
08:56:06|66185.35
08:56:07|66185.36
08:56:08|66185.36
08:56:09|66185.36
08:56:10|66185.35
08:56:11|66182.
08:56:12|66182.01
08:56:13|66182.01
08:56:14|66182.01
08:56:15|66182.
08:56:16|66182.
08:56:17|66182.
08:56:18|66182.01
08:56:19|66182.
08:56:20|66182.01
08:56:21|66182.
08:56:22|66182.
08:56:23|66182.
08:56:24|66182.
08:56:25|66188.69
08:56:26|66188.68
08:56:27|66188.69
08:56:28|66188.69
08:56:29|66188.68
08:56:30|66188.68
08:56:31|66198.77
08:56:32|66198.77
08:56:34|66198.78
08:56:35|66205.38
08:56:36|66205.4
08:56:38|66205.39
08:56:39|66205.39
08:56:40|66205.4
08:56:41|66205.39
08:56:42|66205.39
08:56:43|66205.4
08:56:44|66205.4
08:56:46|66205.39
08:56:47|66205.39
08:56:47|66205.39
08:56:49|66205.39
08:56:50|66205.39
08:56:51|66198.78
08:56:52|66198.78
08:56:53|66198.78
08:56:53|66198.78
08:56:55|66198.77
08:56:55|66198.77
08:56:56|66198.78
08:56:58|66198.77
08:57:00|66198.77
08:57:01|66198.77
08:57:01|66198.78
08:57:03|66189.06
08:57:04|66188.68
08:57:05|66188.68
08:57:06|66188.69
08:57:07|66188.68
08:57:08|66188.69
08:57:09|66186.57
08:57:10|66183.44
08:57:11|66182.02
08:57:12|66182.01
08:57:13|66182.01
08:57:14|66182.01
08:57:15|66182.01
08:57:16|66182.01
08:57:17|66182.01
08:57:18|66182.01
08:57:19|66186.02
08:57:20|66196.03
08:57:21|66196.51
08:57:22|66196.51
08:57:24|66205.09
08:57:24|66205.08
08:57:25|66205.08
08:57:26|66205.09
08:57:27|66205.09
08:57:29|66205.08
08:57:29|66201.07
08:57:30|66201.07
08:57:31|66201.06
08:57:32|66201.07
08:57:34|66199.65
08:57:36|66190.87
08:57:37|66186.03
08:57:37|66186.02
08:57:39|66182.02
08:57:40|66182.01
08:57:42|66182.01
08:57:42|66182.
08:57:44|66180.22
08:57:45|66180.22
08:57:46|66177.02
08:57:47|66171.99
08:57:48|66169.14
08:57:49|66167.65
08:57:50|66167.64
08:57:51|66167.65
08:57:52|66167.64
08:57:53|66167.65
08:57:54|66167.65
08:57:56|66167.65
08:57:57|66167.65
08:57:57|66167.65
08:57:59|66167.65
08:57:59|66167.65
08:58:00|66167.65
08:58:01|66174.53
08:58:02|66174.73
08:58:03|66185.09
08:58:04|66185.09
08:58:06|66185.1
08:58:08|66185.09
08:58:08|66185.1
08:58:10|66185.1
08:58:10|66194.3
08:58:11|66194.31
08:58:12|66195.67
08:58:13|66195.68
08:58:14|66195.67
08:58:15|66195.67
08:58:16|66195.67
08:58:18|66195.67
08:58:18|66195.67
08:58:20|66195.67
08:58:21|66195.67
08:58:21|66196.89
08:58:23|66196.99
08:58:24|66197.
08:58:25|66196.99
08:58:26|66205.4
08:58:27|66209.
08:58:28|66209.
08:58:29|66209.
08:58:30|66222.68
08:58:31|66227.
08:58:33|66237.
08:58:33|66237.
08:58:34|66240.34
08:58:35|66240.35
08:58:36|66240.35
08:58:37|66240.35
08:58:39|66240.35
08:58:40|66241.82
08:58:40|66241.81
08:58:42|66241.82
08:58:44|66250.
08:58:45|66249.99
08:58:46|66249.99
08:58:48|66250.
08:58:49|66249.99
08:58:49|66249.99
08:58:50|66249.99
08:58:52|66250.
08:58:52|66232.77
08:58:54|66232.78
08:58:55|66232.78
08:58:55|66232.77
08:58:57|66232.78
08:58:57|66226.59
08:58:58|66226.59
08:59:00|66217.53
08:59:01|66217.
08:59:02|66217.01
08:59:03|66217.
08:59:04|66217.01
08:59:05|66217.01
08:59:06|66207.4
08:59:07|66201.51
08:59:08|66201.52
08:59:09|66201.51
08:59:10|66201.52
08:59:11|66201.52
08:59:12|66201.51
08:59:13|66201.52
08:59:14|66201.51
08:59:15|66201.52
08:59:16|66207.97
08:59:17|66211.51
08:59:18|66211.5
08:59:19|66211.5
08:59:20|66216.4
08:59:21|66216.4
08:59:22|66216.39
08:59:23|66216.4
08:59:24|66216.39
08:59:25|66216.4
08:59:26|66216.4
08:59:27|66216.4
08:59:28|66216.4
08:59:29|66216.4
08:59:30|66216.39
08:59:31|66216.4
08:59:32|66216.4
08:59:33|66221.18
08:59:34|66221.18
08:59:35|66221.18
08:59:37|66221.19
08:59:38|66221.19
08:59:39|66221.19
08:59:40|66221.19
08:59:41|66221.19
08:59:42|66221.18
08:59:44|66221.19
08:59:44|66221.19
08:59:46|66221.18
08:59:46|66221.19
08:59:48|66257.88
08:59:49|66257.77
08:59:50|66241.57
08:59:51|66241.58
08:59:52|66241.58
08:59:54|66241.57
08:59:55|66241.58
08:59:56|66241.57
08:59:57|66241.57
08:59:57|66237.27
08:59:58|66268.96
08:59:59|66279.61
09:00:00|66292.47
09:00:01|66293.22
09:00:02|66284.18
09:00:04|66272.37
09:00:05|66272.37
09:00:05|66265.74
09:00:07|66265.74
09:00:07|66265.74
09:00:08|66258.85
09:00:10|66257.
09:00:11|66257.
09:00:12|66283.74
09:00:13|66283.74
09:00:14|66289.83
09:00:15|66289.83
09:00:16|66289.82
09:00:17|66289.82
09:00:18|66289.83
09:00:19|66289.83
09:00:20|66289.83
09:00:21|66289.83
09:00:22|66289.82
09:00:23|66289.82
09:00:24|66286.46
09:00:25|66286.46
09:00:26|66274.3
09:00:27|66274.3
09:00:28|66274.3
09:00:29|66274.3
09:00:30|66274.29
09:00:31|66274.29
09:00:32|66274.3
09:00:33|66274.3
09:00:34|66274.3
09:00:36|66274.29
09:00:37|66274.3
09:00:38|66274.29
09:00:39|66279.12
09:00:40|66282.88
09:00:41|66289.83
09:00:43|66292.33
09:00:43|66292.34
09:00:45|66292.34
09:00:46|66292.34
09:00:47|66296.98
09:00:48|66296.98
09:00:49|66296.99
09:00:50|66296.98
09:00:52|66299.28
09:00:52|66299.99
09:00:53|66300.
09:00:55|66299.99
09:00:55|66299.99
09:00:56|66299.99
09:00:57|66294.44
09:00:58|66292.08
09:00:59|66290.17
09:01:00|66290.17
09:01:01|66283.85
09:01:03|66283.84
09:01:04|66283.85
09:01:04|66283.85
09:01:05|66282.04
09:01:06|66282.04
09:01:08|66282.04
09:01:08|66282.03
09:01:09|66282.04
09:01:10|66282.03
09:01:11|66274.37
09:01:12|66274.36
09:01:14|66274.37
09:01:15|66273.01
09:01:16|66270.24
09:01:17|66260.01
09:01:18|66260.01
09:01:19|66260.01
09:01:20|66259.99
09:01:21|66257.01
09:01:22|66243.68
09:01:23|66240.3
09:01:24|66240.3
09:01:24|66240.3
09:01:26|66240.3
09:01:27|66240.29
09:01:28|66240.3
09:01:29|66240.3
09:01:30|66240.3
09:01:30|66237.01
09:01:32|66232.6
09:01:33|66232.6
09:01:34|66233.65
09:01:35|66233.78
09:01:36|66233.78
09:01:37|66233.87
09:01:39|66237.09
09:01:41|66237.1
09:01:42|66237.1
09:01:43|66237.09
09:01:44|66237.09
09:01:44|66269.78
09:01:47|66274.37
09:01:48|66282.87
09:01:49|66282.88
09:01:49|66282.88
09:01:50|66282.88
09:01:51|66282.88
09:01:53|66282.89
09:01:54|66287.22
09:01:55|66287.23
09:01:56|66287.23
09:01:57|66287.23
09:01:58|66287.23
09:01:59|66287.22
09:02:00|66287.22
09:02:01|66287.23
09:02:02|66271.73
09:02:03|66259.11
09:02:04|66254.51
09:02:05|66245.91
09:02:06|66243.53
09:02:07|66243.53
09:02:08|66243.53
09:02:09|66243.52
09:02:10|66240.29
09:02:11|66240.29
09:02:12|66240.29
09:02:13|66240.29
09:02:14|66227.39
09:02:15|66223.4
09:02:16|66223.41
09:02:17|66199.99
09:02:18|66200.
09:02:19|66199.99
09:02:20|66263.88
09:02:21|66263.88
09:02:22|66257.88
09:02:24|66257.89
09:02:24|66254.96
09:02:26|66254.95
09:02:26|66251.09
09:02:27|66239.03
09:02:29|66238.99
09:02:29|66238.98
09:02:30|66238.98
09:02:32|66236.45
09:02:33|66233.88
09:02:34|66225.01
09:02:36|66225.
09:02:36|66225.
09:02:37|66221.23
09:02:39|66221.24
09:02:40|66221.24
09:02:41|66217.01
09:02:42|66217.01
09:02:43|66217.
09:02:45|66217.01
09:02:45|66213.41
09:02:47|66213.42
09:02:48|66206.8
09:02:49|66204.63
09:02:50|66201.83
09:02:52|66201.83
09:02:53|66201.83
09:02:54|66201.83
09:02:55|66201.84
09:02:55|66201.84
09:02:56|66201.84
09:02:58|66201.83
09:02:58|66201.84
09:03:00|66201.84
09:03:01|66201.83
09:03:01|66201.83
09:03:02|66197.
09:03:04|66196.39
09:03:05|66196.39
09:03:06|66196.38
09:03:07|66196.39
09:03:08|66196.38
09:03:09|66196.38
09:03:10|66201.85
09:03:11|66201.84
09:03:12|66201.84
09:03:13|66207.74
09:03:14|66207.75
09:03:15|66207.75
09:03:16|66213.43
09:03:17|66220.04
09:03:18|66220.69
09:03:19|66220.69
09:03:20|66220.7
09:03:22|66218.39
09:03:22|66218.39
09:03:23|66218.4
09:03:24|66218.39
09:03:26|66206.35
09:03:27|66206.36
09:03:28|66206.36
09:03:29|66206.35
09:03:30|66206.36
09:03:30|66206.36
09:03:31|66206.35
09:03:33|66206.36
09:03:34|66206.36
09:03:34|66206.35
09:03:36|66206.35
09:03:37|66206.35
09:03:38|66206.35
09:03:39|66206.35
09:03:40|66201.33
09:03:42|66201.33
09:03:43|66201.32
09:03:44|66201.33
09:03:45|66201.33
09:03:46|66201.32
09:03:47|66199.01
09:03:48|66197.01
09:03:49|66197.01
09:03:50|66197.01
09:03:51|66197.01
09:03:52|66197.
09:03:53|66191.49
09:03:55|66191.04
09:03:56|66191.03
09:03:56|66191.04
09:03:57|66191.04
09:03:59|66190.
09:03:59|66171.12
09:04:00|66171.13
09:04:01|66171.12
09:04:02|66171.12
09:04:04|66171.13
09:04:05|66171.12
09:04:05|66171.12
09:04:07|66171.13
09:04:08|66171.13
09:04:09|66171.12
09:04:10|66171.13
09:04:11|66171.12
09:04:11|66171.12
09:04:13|66171.12
09:04:14|66171.13
09:04:15|66177.52
09:04:16|66177.51
09:04:17|66178.31
09:04:18|66177.51
09:04:19|66170.01
09:04:20|66170.01
09:04:21|66167.
09:04:22|66162.57
09:04:23|66160.37
09:04:24|66160.36
09:04:25|66160.81
09:04:26|66158.49
09:04:27|66158.49
09:04:28|66158.48
09:04:29|66158.49
09:04:30|66158.49
09:04:31|66158.48
09:04:32|66158.49
09:04:33|66158.04
09:04:34|66157.01
09:04:35|66153.84
09:04:36|66153.81
09:04:37|66153.82
09:04:38|66154.95
09:04:39|66154.96
09:04:40|66154.96
09:04:41|66154.96
09:04:42|66154.96
09:04:43|66154.95
09:04:44|66156.46
09:04:45|66157.98
09:04:47|66157.98
09:04:48|66157.99
09:04:48|66157.99
09:04:49|66156.48
09:04:51|66156.47
09:04:52|66156.46
09:04:54|66169.37
09:04:54|66170.
09:04:56|66170.
09:04:58|66169.99
09:04:59|66169.99
09:05:00|66169.99
09:05:01|66169.99
09:05:02|66169.99
09:05:03|66174.44
09:05:04|66176.04
09:05:05|66176.04
09:05:06|66176.04
09:05:07|66176.05
09:05:08|66176.05
09:05:09|66176.05
09:05:10|66177.
09:05:12|66176.99
09:05:12|66176.99
09:05:13|66176.99
09:05:15|66176.99
09:05:15|66177.
09:05:16|66177.
09:05:17|66183.16
09:05:18|66183.16
09:05:19|66183.15
09:05:20|66183.16
09:05:21|66187.07
09:05:23|66179.71
09:05:23|66179.72
09:05:24|66179.72
09:05:25|66179.72
09:05:26|66179.72
09:05:28|66179.71
09:05:28|66179.71
09:05:29|66179.71
09:05:30|66179.72
09:05:31|66179.72
09:05:33|66179.72
09:05:33|66179.71
09:05:34|66179.71
09:05:35|66179.72
09:05:36|66188.81
09:05:37|66188.82
09:05:38|66188.81
09:05:40|66188.81
09:05:41|66201.33
09:05:43|66208.2
09:05:43|66208.21
09:05:44|66208.21
09:05:45|66216.99
09:05:46|66216.99
09:05:48|66217.
09:05:48|66216.99
09:05:50|66216.99
09:05:50|66216.99
09:05:52|66216.99
09:05:52|66216.99
09:05:54|66216.99
09:05:55|66216.99
09:05:56|66216.99
09:05:56|66216.99
09:05:57|66209.26
09:05:59|66209.26
09:06:00|66209.25
09:06:00|66209.26
09:06:01|66202.63
09:06:02|66202.64
09:06:03|66199.35
09:06:05|66197.01
09:06:05|66191.88
09:06:06|66191.88
09:06:08|66187.7
09:06:08|66177.01
09:06:09|66177.
09:06:11|66177.
09:06:12|66177.
09:06:12|66176.99
09:06:14|66176.25
09:06:15|66176.12
09:06:15|66176.11
09:06:17|66176.11
09:06:18|66176.12
09:06:19|66176.11
09:06:20|66176.12
09:06:21|66171.44
09:06:22|66170.
09:06:23|66169.63
09:06:24|66169.62
09:06:25|66167.34
09:06:26|66161.18
09:06:27|66161.19
09:06:29|66161.19
09:06:29|66166.92
09:06:31|66166.93
09:06:31|66166.92
09:06:33|66166.93
09:06:33|66166.92
09:06:34|66166.93
09:06:35|66166.93
09:06:37|66166.92
09:06:38|66166.92
09:06:38|66166.92
09:06:40|66166.92
09:06:40|66164.9
09:06:41|66164.89
09:06:42|66164.89
09:06:43|66159.58
09:06:44|66159.57
09:06:46|66159.58
09:06:47|66159.58
09:06:48|66159.57
09:06:49|66159.57
09:06:49|66159.58
09:06:51|66159.57
09:06:52|66159.57
09:06:53|66159.57
09:06:53|66159.58
09:06:55|66159.57
09:06:55|66159.58
09:06:57|66159.57
09:06:58|66159.57
09:06:59|66158.68
09:07:00|66158.67
09:07:01|66158.67
09:07:02|66158.67
09:07:02|66153.15
09:07:03|66153.15
09:07:05|66153.16
09:07:07|66153.15
09:07:07|66150.
09:07:09|66150.01
09:07:09|66150.01
09:07:11|66150.
09:07:11|66150.
09:07:12|66150.
09:07:13|66150.01
09:07:15|66145.
09:07:15|66136.01
09:07:16|66133.34
09:07:17|66133.34
09:07:18|66133.34
09:07:19|66133.33
09:07:20|66143.52
09:07:21|66149.98
09:07:22|66149.99
09:07:23|66149.98
09:07:24|66149.99
09:07:26|66149.99
09:07:27|66149.99
09:07:28|66149.99
09:07:28|66149.99
09:07:29|66157.
09:07:30|66156.99
09:07:32|66156.99
09:07:32|66157.
09:07:33|66157.
09:07:34|66157.
09:07:36|66159.57
09:07:37|66159.58
09:07:38|66154.75
09:07:39|66151.32
09:07:40|66148.9
09:07:41|66140.5
09:07:42|66140.49
09:07:43|66140.5
09:07:43|66140.49
09:07:46|66140.5
09:07:47|66140.49
09:07:48|66140.49
09:07:49|66122.53
09:07:50|66122.53
09:07:51|66122.53
09:07:52|66127.68
09:07:53|66127.68
09:07:54|66127.68
09:07:55|66127.68
09:07:56|66127.68
09:07:57|66127.68
09:07:58|66127.67
09:07:59|66127.68
09:08:00|66127.67
09:08:01|66127.68
09:08:02|66127.67
09:08:03|66127.68
09:08:05|66127.68
09:08:05|66127.68
09:08:06|66127.68
09:08:08|66125.51
09:08:08|66125.52
09:08:09|66125.51
09:08:10|66125.51
09:08:11|66125.52
09:08:13|66125.51
09:08:14|66125.51
09:08:15|66125.51
09:08:16|66125.07
09:08:17|66125.08
09:08:18|66119.13
09:08:19|66119.13
09:08:20|66119.13
09:08:21|66119.12
09:08:22|66119.13
09:08:23|66119.13
09:08:24|66119.13
09:08:25|66119.12
09:08:26|66119.13
09:08:27|66119.12
09:08:28|66130.39
09:08:29|66127.23
09:08:30|66127.24
09:08:31|66127.24
09:08:32|66127.23
09:08:33|66132.39
09:08:34|66134.55
09:08:35|66139.9
09:08:36|66140.46
09:08:37|66140.45
09:08:38|66140.49
09:08:40|66140.5
09:08:40|66140.5
09:08:41|66140.5
09:08:42|66140.5
09:08:43|66140.5
09:08:45|66140.49
09:08:47|66140.5
09:08:48|66140.49
09:08:49|66140.49
09:08:49|66140.5
09:08:52|66140.5
09:08:53|66140.5
09:08:54|66140.5
09:08:55|66140.5
09:08:55|66140.49
09:08:56|66140.5
09:08:58|66140.49
09:08:58|66140.49
09:09:00|66140.5
09:09:00|66140.5
09:09:01|66140.5
09:09:02|66139.89
09:09:04|66136.16
09:09:05|66136.15
09:09:06|66134.55
09:09:07|66130.2
09:09:08|66130.2
09:09:09|66130.21
09:09:10|66130.2
09:09:11|66128.28
09:09:12|66128.29
09:09:13|66128.29
09:09:14|66128.28
09:09:15|66128.28
09:09:16|66128.28
09:09:17|66128.29
09:09:18|66128.28
09:09:19|66128.28
09:09:20|66128.28
09:09:21|66128.29
09:09:22|66128.29
09:09:23|66128.28
09:09:24|66128.29
09:09:25|66128.28
09:09:27|66136.15
09:09:28|66136.15
09:09:28|66136.15
09:09:29|66136.16
09:09:30|66136.16
09:09:31|66136.15
09:09:33|66136.16
09:09:33|66140.49
09:09:35|66140.49
09:09:36|66148.12
09:09:36|66148.12
09:09:38|66157.
09:09:38|66159.05
09:09:40|66164.89
09:09:41|66169.61
09:09:42|66169.61
09:09:43|66169.62
09:09:43|66169.61
09:09:45|66169.61
09:09:47|66169.62
09:09:48|66169.62
09:09:48|66174.53
09:09:50|66174.52
09:09:52|66174.53
09:09:53|66174.52
09:09:53|66174.53
09:09:54|66174.53
09:09:56|66174.53
09:09:57|66164.22
09:09:58|66160.
09:09:58|66158.53
09:10:00|66158.52
09:10:01|66153.89
09:10:03|66153.86
09:10:03|66150.
09:10:04|66145.72
09:10:06|66145.72
09:10:07|66145.71
09:10:07|66145.71
09:10:09|66137.55
09:10:11|66137.01
09:10:11|66137.01
09:10:13|66137.01
09:10:14|66138.44
09:10:15|66138.45
09:10:15|66143.17
09:10:16|66151.3
09:10:17|66153.03
09:10:19|66153.89
09:10:19|66182.92
09:10:20|66182.93
09:10:21|66182.92
09:10:22|66182.92
09:10:24|66189.45
09:10:25|66189.45
09:10:26|66189.45
09:10:27|66189.45
09:10:28|66189.45
09:10:29|66189.45
09:10:31|66189.45
09:10:32|66196.99
09:10:32|66202.24
09:10:33|66206.7
09:10:34|66206.7
09:10:36|66206.7
09:10:37|66206.71
09:10:37|66206.71
09:10:39|66217.
09:10:39|66217.
09:10:41|66221.23
09:10:42|66223.41
09:10:43|66223.4
09:10:44|66223.41
09:10:45|66226.76
09:10:46|66257.78
09:10:48|66256.79
09:10:49|66256.8
09:10:50|66265.49
09:10:50|66269.13
09:10:51|66272.38
09:10:52|66272.39
09:10:53|66272.38
09:10:54|66272.16
09:10:56|66264.71
09:10:56|66254.87
09:10:57|66254.87
09:10:59|66248.74
09:11:00|66241.69
09:11:00|66241.68
09:11:01|66237.74
09:11:02|66230.83
09:11:03|66230.84
09:11:05|66230.84
09:11:06|66230.83
09:11:06|66230.84
09:11:07|66230.84
09:11:08|66230.84
09:11:09|66230.84
09:11:10|66230.84
09:11:11|66243.34
09:11:12|66248.49
09:11:13|66261.64
09:11:14|66261.64
09:11:15|66261.64
09:11:17|66253.65
09:11:17|66252.27
09:11:18|66252.26
09:11:20|66252.26
09:11:21|66252.27
09:11:22|66252.27
09:11:23|66252.27
09:11:24|66256.82
09:11:25|66261.29
09:11:26|66261.29
09:11:26|66261.29
09:11:27|66257.1
09:11:28|66257.09
09:11:29|66250.32
09:11:30|66250.32
09:11:31|66250.31
09:11:33|66250.31
09:11:33|66242.47
09:11:34|66242.47
09:11:35|66242.46
09:11:36|66242.46
09:11:37|66242.46
09:11:38|66242.46
09:11:40|66235.88
09:11:41|66235.87
09:11:42|66235.87
09:11:43|66235.87
09:11:44|66235.87
09:11:45|66244.18
09:11:47|66244.52
09:11:47|66244.53
09:11:48|66244.52
09:11:49|66244.53
09:11:51|66244.52
09:11:52|66241.8
09:11:53|66240.01
09:11:54|66240.
09:11:55|66240.
09:11:56|66240.01
09:11:58|66240.01
09:12:00|66240.01
09:12:00|66240.01
09:12:01|66240.
09:12:03|66240.
09:12:04|66240.
09:12:05|66240.
09:12:06|66240.01
09:12:07|66240.
09:12:08|66240.01
09:12:09|66230.84
09:12:11|66224.93
09:12:11|66224.92
09:12:12|66224.93
09:12:13|66224.92
09:12:14|66224.93
09:12:15|66224.93
09:12:17|66224.93
09:12:17|66217.73
09:12:18|66217.
09:12:19|66213.42
09:12:20|66207.97
09:12:21|66207.98
09:12:22|66207.98
09:12:24|66207.97
09:12:24|66207.98
09:12:25|66207.98
09:12:27|66207.97
09:12:27|66207.98
09:12:28|66207.98
09:12:29|66207.97
09:12:30|66207.98
09:12:31|66207.98
09:12:33|66199.88
09:12:34|66199.87
09:12:34|66197.72
09:12:35|66197.01
09:12:36|66197.01
09:12:38|66197.
09:12:39|66197.01
09:12:40|66197.
09:12:41|66197.01
09:12:42|66197.01
09:12:43|66197.
09:12:44|66203.77
09:12:45|66209.91
09:12:46|66212.34
09:12:47|66212.34
09:12:48|66212.34
09:12:50|66212.34
09:12:51|66212.35
09:12:52|66212.35
09:12:53|66212.35
09:12:54|66212.34
09:12:55|66214.55
09:12:57|66214.56
09:12:57|66214.55
09:12:59|66214.56
09:12:59|66214.57
09:13:00|66215.98
09:13:01|66215.97
09:13:02|66222.04
09:13:03|66225.84
09:13:04|66231.5
09:13:06|66231.51
09:13:07|66231.51
09:13:08|66231.51
09:13:08|66231.51
09:13:09|66231.51
09:13:11|66231.5
09:13:12|66231.51
09:13:12|66231.5
09:13:14|66231.5
09:13:15|66231.51
09:13:16|66231.51
09:13:17|66231.5
09:13:17|66231.51
09:13:19|66231.51
09:13:19|66231.51
09:13:22|66231.51
09:13:22|66231.5
09:13:23|66231.5
09:13:25|66231.5
09:13:25|66231.5
09:13:27|66231.5
09:13:28|66231.51
09:13:28|66231.5
09:13:29|66231.5
09:13:30|66231.5
09:13:32|66231.51
09:13:33|66231.51
09:13:34|66231.5
09:13:35|66231.51
09:13:36|66231.5
09:13:37|66231.5
09:13:37|66231.51
09:13:38|66231.51
09:13:40|66231.51
09:13:40|66231.5
09:13:41|66231.51
09:13:43|66234.09
09:13:44|66236.9
09:13:44|66236.91
09:13:46|66236.91
09:13:46|66236.91
09:13:48|66236.91
09:13:49|66236.91
09:13:51|66236.91
09:13:52|66239.98
09:13:53|66239.98
09:13:54|66239.98
09:13:55|66239.98
09:13:56|66239.99
09:13:58|66239.98
09:13:58|66239.98
09:14:00|66239.98
09:14:02|66239.99
09:14:03|66239.99
09:14:04|66239.99
09:14:05|66239.99
09:14:05|66239.99
09:14:06|66250.7
09:14:08|66250.71
09:14:08|66250.7
09:14:09|66250.71
09:14:10|66250.7
09:14:11|66250.7
09:14:12|66251.02
09:14:14|66251.02
09:14:14|66251.01
09:14:15|66251.01
09:14:16|66251.01
09:14:18|66251.02
09:14:19|66251.01
09:14:19|66248.01
09:14:21|66239.9
09:14:21|66239.9
09:14:23|66239.9
09:14:24|66239.89
09:14:25|66231.5
09:14:26|66228.45
09:14:27|66228.45
09:14:28|66228.45
09:14:29|66228.45
09:14:30|66228.45
09:14:31|66228.46
09:14:32|66228.45
09:14:33|66228.46
09:14:34|66231.03
09:14:35|66232.15
09:14:36|66233.87
09:14:37|66234.44
09:14:38|66239.02
09:14:39|66239.02
09:14:40|66239.02
09:14:41|66239.02
09:14:43|66239.02
09:14:43|66239.02
09:14:44|66249.99
09:14:45|66249.99
09:14:46|66255.32
09:14:47|66255.31
09:14:48|66255.31
09:14:50|66255.32
09:14:50|66256.23
09:14:52|66257.01
09:14:53|66257.98
09:14:54|66257.98
09:14:55|66257.98
09:14:56|66257.98
09:14:57|66257.97
09:14:58|66257.97
09:14:59|66257.97
09:15:00|66257.98
09:15:01|66246.78
09:15:03|66246.78
09:15:04|66244.4
09:15:05|66244.4
09:15:06|66244.39
09:15:08|66244.4
09:15:08|66244.4
09:15:10|66244.4
09:15:11|66244.4
09:15:12|66246.78
09:15:13|66246.79
09:15:14|66246.79
09:15:15|66246.78
09:15:16|66246.78
09:15:18|66246.79
09:15:19|66246.79
09:15:20|66246.79
09:15:20|66246.79
09:15:21|66246.78
09:15:22|66246.78
09:15:23|66246.78
09:15:24|66246.79
09:15:26|66242.85
09:15:27|66242.85
09:15:27|66242.86
09:15:28|66242.85
09:15:29|66242.86
09:15:30|66244.81
09:15:31|66246.78
09:15:32|66246.78
09:15:33|66246.78
09:15:34|66246.78
09:15:36|66246.78
09:15:37|66246.78
09:15:37|66246.79
09:15:39|66246.78
09:15:40|66246.79
09:15:41|66246.79
09:15:42|66257.97
09:15:43|66258.81
09:15:44|66263.15
09:15:45|66271.71
09:15:45|66271.95
09:15:47|66274.29
09:15:48|66276.6
09:15:49|66277.
09:15:50|66277.
09:15:51|66276.99
09:15:53|66276.99
09:15:54|66277.
09:15:54|66277.
09:15:55|66279.45
09:15:56|66279.58
09:15:58|66280.99
09:15:58|66285.72
09:15:59|66285.73
09:16:01|66285.72
09:16:01|66288.91
09:16:03|66292.64
09:16:04|66310.34
09:16:05|66316.66
09:16:06|66316.95
09:16:07|66316.99
09:16:08|66321.87
09:16:09|66321.88
09:16:10|66336.58
09:16:11|66336.99
09:16:12|66336.99
09:16:13|66336.99
09:16:14|66336.99
09:16:15|66337.
09:16:16|66339.68
09:16:17|66339.68
09:16:18|66339.68
09:16:19|66339.68
09:16:20|66339.68
09:16:21|66345.77
09:16:22|66345.76
09:16:23|66345.76
09:16:24|66345.77
09:16:25|66345.77
09:16:26|66339.89
09:16:27|66339.89
09:16:28|66339.89
09:16:29|66339.89
09:16:30|66339.88
09:16:31|66345.76
09:16:32|66352.55
09:16:33|66363.62
09:16:34|66365.5
09:16:35|66382.97
09:16:36|66382.97
09:16:37|66383.3
09:16:38|66383.3
09:16:39|66383.3
09:16:40|66383.31
09:16:41|66383.3
09:16:42|66383.3
09:16:43|66383.3
09:16:44|66383.31
09:16:45|66383.31
09:16:46|66383.3
09:16:47|66383.31
09:16:48|66376.82
09:16:49|66376.83
09:16:50|66376.83
09:16:51|66376.83
09:16:53|66370.19
09:16:54|66370.01
09:16:56|66365.64
09:16:57|66365.63
09:16:58|66361.01
09:16:59|66361.
09:17:00|66358.21
09:17:00|66358.21
09:17:02|66358.21
09:17:03|66358.21
09:17:04|66358.22
09:17:05|66364.38
09:17:06|66364.38
09:17:07|66364.37
09:17:08|66364.37
09:17:09|66364.37
09:17:10|66364.37
09:17:11|66364.38
09:17:12|66364.37
09:17:14|66364.37
09:17:14|66358.21
09:17:15|66358.22
09:17:17|66363.73
09:17:18|66370.72
09:17:19|66372.37
09:17:20|66374.89
09:17:21|66374.9
09:17:22|66375.54
09:17:22|66376.61
09:17:24|66379.2
09:17:25|66376.62
09:17:25|66370.2
09:17:28|66370.2
09:17:29|66370.2
09:17:30|66370.21
09:17:31|66370.2
09:17:32|66370.2
09:17:32|66370.2
09:17:34|66366.12
09:17:34|66366.12
09:17:35|66366.12
09:17:37|66366.12
09:17:37|66366.13
09:17:38|66366.12
09:17:39|66366.12
09:17:41|66366.12
09:17:42|66366.12
09:17:43|66360.5
09:17:43|66358.21
09:17:44|66358.22
09:17:45|66358.22
09:17:47|66358.22
09:17:47|66358.22
09:17:48|66363.4
09:17:50|66366.11
09:17:50|66366.12
09:17:51|66366.12
09:17:52|66366.11
09:17:54|66366.12
09:17:56|66366.12
09:17:57|66366.11
09:17:57|66366.11
09:17:59|66363.03
09:18:01|66362.84
09:18:01|66362.84
09:18:02|66362.83
09:18:04|66362.83
09:18:05|66362.84
09:18:06|66362.01
09:18:07|66361.47
09:18:07|66361.48
09:18:09|66361.47
09:18:10|66376.01
09:18:11|66376.02
09:18:12|66376.02
09:18:13|66376.02
09:18:14|66383.3
09:18:15|66393.55
09:18:15|66397.
09:18:17|66397.
09:18:18|66397.41
09:18:18|66397.41
09:18:20|66397.97
09:18:21|66397.97
09:18:22|66397.97
09:18:23|66398.61
09:18:24|66398.61
09:18:25|66403.45
09:18:26|66403.99
09:18:26|66404.
09:18:27|66404.
09:18:29|66409.99
09:18:30|66406.07
09:18:31|66406.06
09:18:32|66402.06
09:18:33|66402.06
09:18:35|66402.05
09:18:35|66402.06
09:18:36|66400.25
09:18:38|66400.25
09:18:38|66397.42
09:18:40|66397.42
09:18:41|66397.41
09:18:41|66397.41
09:18:43|66397.42
09:18:44|66397.42
09:18:44|66400.26
09:18:45|66404.03
09:18:47|66404.03
09:18:48|66404.03
09:18:49|66404.04
09:18:49|66406.05
09:18:52|66406.05
09:18:52|66406.05
09:18:54|66406.06
09:18:55|66406.05
09:18:55|66406.05
09:18:57|66406.05
09:18:58|66406.06
09:18:59|66406.05
09:19:00|66406.05
09:19:02|66406.05
09:19:03|66401.58
09:19:04|66401.58
09:19:05|66401.59
09:19:06|66401.59
09:19:07|66401.59
09:19:08|66401.58
09:19:09|66401.59
09:19:11|66401.58
09:19:12|66401.58
09:19:13|66401.59
09:19:14|66401.59
09:19:14|66401.59
09:19:16|66401.59
09:19:17|66401.59
09:19:18|66401.59
09:19:19|66409.
09:19:19|66408.99
09:19:21|66433.25
09:19:22|66436.99
09:19:23|66433.26
09:19:24|66435.97
09:19:24|66439.89
09:19:26|66439.9
09:19:27|66439.89
09:19:28|66439.9
09:19:29|66439.89
09:19:30|66439.9
09:19:31|66439.89
09:19:32|66439.9
09:19:33|66439.9
09:19:34|66449.99
09:19:35|66457.
09:19:36|66456.99
09:19:37|66460.81
09:19:38|66460.81
09:19:39|66460.81
09:19:40|66460.81
09:19:41|66460.8
09:19:42|66460.8
09:19:44|66460.46
09:19:44|66460.46
09:19:46|66457.
09:19:46|66451.05
09:19:48|66447.28
09:19:48|66446.62
09:19:50|66438.98
09:19:50|66438.98
09:19:52|66438.98
09:19:52|66438.98
09:19:53|66438.97
09:19:54|66438.97
09:19:56|66438.97
09:19:57|66438.98
09:19:58|66438.98
09:19:59|66438.98
09:20:00|66438.97
09:20:01|66441.71
09:20:02|66443.55
09:20:04|66443.56
09:20:05|66443.56
09:20:06|66443.56
09:20:07|66448.56
09:20:08|66454.89
09:20:09|66455.42
09:20:09|66455.42
09:20:10|66455.41
09:20:12|66455.42
09:20:13|66455.41
09:20:14|66455.41
09:20:15|66455.41
09:20:16|66455.41
09:20:17|66455.41
09:20:18|66456.05
09:20:19|66459.73
09:20:20|66459.73
09:20:21|66464.93
09:20:22|66464.93
09:20:23|66469.24
09:20:24|66488.53
09:20:25|66500.
09:20:26|66500.
09:20:27|66499.99
09:20:28|66500.
09:20:29|66500.
09:20:30|66499.99
09:20:31|66500.
09:20:32|66501.19
09:20:34|66501.19
09:20:34|66509.94
09:20:35|66509.95
09:20:36|66528.65
09:20:37|66542.56
09:20:38|66574.46
09:20:39|66580.75
09:20:40|66572.98
09:20:42|66572.99
09:20:43|66567.04
09:20:43|66567.04
09:20:45|66567.03
09:20:45|66562.13
09:20:46|66562.13
09:20:48|66555.01
09:20:48|66552.21
09:20:49|66555.07
09:20:51|66557.25
09:20:51|66557.61
09:20:53|66557.62
09:20:54|66557.61
09:20:55|66557.62
09:20:56|66552.21
09:20:57|66552.21
09:20:59|66548.79
09:21:00|66542.71
09:21:01|66542.71
09:21:02|66542.71
09:21:03|66539.39
09:21:04|66526.28
09:21:06|66521.93
09:21:06|66536.49
09:21:08|66545.26
09:21:10|66552.2
09:21:10|66565.48
09:21:11|66565.48
09:21:13|66565.49
09:21:14|66593.29
09:21:14|66615.69
09:21:15|66617.1
09:21:16|66611.95
09:21:17|66583.7
09:21:19|66579.23
09:21:20|66577.01
09:21:21|66577.01
09:21:22|66577.
09:21:22|66577.01
09:21:23|66570.01
09:21:25|66570.01
09:21:26|66570.
09:21:26|66561.2
09:21:28|66561.19
09:21:29|66555.81
09:21:29|66569.6
09:21:31|66569.6
09:21:32|66574.41
09:21:32|66583.5
09:21:34|66577.46
09:21:35|66577.46
09:21:36|66577.47
09:21:36|66577.47
09:21:37|66577.46
09:21:39|66577.47
09:21:39|66577.47
09:21:41|66577.46
09:21:41|66577.47
09:21:43|66577.47
09:21:44|66577.47
09:21:45|66567.88
09:21:45|66571.36
09:21:46|66572.22
09:21:48|66580.56
09:21:49|66596.99
09:21:49|66596.99
09:21:51|66592.26
09:21:51|66597.01
09:21:52|66597.
09:21:54|66597.01
09:21:55|66597.
09:21:56|66599.05
09:21:57|66599.05
09:21:59|66599.05
09:22:00|66599.05
09:22:01|66617.
09:22:02|66668.
09:22:02|66699.99
09:22:04|66735.06
09:22:06|66820.
09:22:06|66830.13
09:22:07|66802.21
09:22:09|66816.98
09:22:10|66777.4
09:22:11|66784.44
09:22:12|66777.4
09:22:13|66769.44
09:22:14|66760.99
09:22:15|66760.99
09:22:16|66790.62
09:22:17|66776.23
09:22:18|66760.16
09:22:19|66754.13
09:22:20|66776.22
09:22:22|66760.95
09:22:22|66775.22
09:22:23|66775.73
09:22:25|66775.73
09:22:26|66775.73
09:22:26|66783.
09:22:27|66785.06
09:22:28|66785.06
09:22:30|66790.
09:22:30|66832.51
09:22:31|66823.69
09:22:32|66821.65
09:22:34|66799.9
09:22:34|66790.
09:22:35|66774.63
09:22:36|66774.63
09:22:37|66774.63
09:22:38|66789.17
09:22:39|66779.6
09:22:40|66779.41
09:22:42|66768.17
09:22:42|66757.61
09:22:44|66757.09
09:22:45|66757.1
09:22:46|66757.09
09:22:46|66745.74
09:22:48|66754.38
09:22:49|66754.39
09:22:50|66754.39
09:22:51|66753.16
09:22:52|66722.31
09:22:53|66718.4
09:22:54|66732.24
09:22:55|66742.33
09:22:56|66747.69
09:22:57|66747.7
09:22:58|66742.33
09:23:00|66735.65
09:23:00|66745.54
09:23:02|66752.27
09:23:03|66750.16
09:23:04|66750.15
09:23:05|66752.26
09:23:06|66759.99
09:23:07|66764.56
09:23:08|66764.55
09:23:09|66766.24
09:23:11|66760.
09:23:12|66760.01
09:23:12|66760.01
09:23:13|66768.85
09:23:14|66765.37
09:23:16|66761.44
09:23:16|66760.01
09:23:18|66750.17
09:23:19|66734.05
09:23:20|66716.65
09:23:21|66715.61
09:23:21|66715.61
09:23:23|66713.44
09:23:23|66702.13
09:23:25|66697.
09:23:25|66673.53
09:23:26|66684.68
09:23:27|66695.44
09:23:29|66695.43
09:23:29|66686.1
09:23:31|66679.48
09:23:32|66670.21
09:23:33|66682.61
09:23:34|66682.61
09:23:35|66682.61
09:23:36|66682.62
09:23:37|66692.29
09:23:38|66703.07
09:23:39|66683.57
09:23:40|66683.58
09:23:41|66683.58
09:23:42|66683.59
09:23:43|66683.59
09:23:44|66683.58
09:23:45|66683.59
09:23:46|66683.59
09:23:47|66683.58
09:23:48|66695.55
09:23:49|66686.44
09:23:51|66683.59
09:23:51|66683.59
09:23:52|66670.21
09:23:53|66670.21
09:23:54|66670.22
09:23:55|66670.21
09:23:56|66670.22
09:23:57|66679.41
09:23:59|66712.81
09:23:59|66712.8
09:24:01|66705.2
09:24:02|66705.2
09:24:03|66691.98
09:24:03|66684.46
09:24:05|66683.59
09:24:06|66683.59
09:24:07|66670.31
09:24:08|66672.28
09:24:09|66665.19
09:24:10|66665.19
09:24:11|66665.19
09:24:13|66665.2
09:24:14|66665.19
09:24:14|66664.71
09:24:16|66663.23
09:24:17|66663.22
09:24:17|66663.23
09:24:18|66663.23
09:24:20|66663.21
09:24:21|66663.22
09:24:22|66663.22
09:24:22|66663.22
09:24:23|66663.22
09:24:24|66663.21
09:24:26|66663.21
09:24:27|66663.22
09:24:27|66663.21
09:24:29|66647.37
09:24:30|66656.13
09:24:31|66636.08
09:24:32|66636.07
09:24:33|66650.14
09:24:34|66676.99
09:24:34|66683.59
09:24:36|66674.53
09:24:36|66663.27
09:24:38|66663.27
09:24:39|66660.61
09:24:40|66653.15
09:24:41|66649.75
09:24:42|66643.34
09:24:42|66643.35
09:24:43|66643.14
09:24:45|66633.32
09:24:46|66633.27
09:24:47|66633.27
09:24:48|66620.98
09:24:49|66617.34
09:24:50|66617.34
09:24:51|66636.06
09:24:52|66636.07
09:24:53|66643.35
09:24:54|66643.34
09:24:55|66627.05
09:24:56|66627.04
09:24:57|66627.05
09:24:58|66617.
09:24:59|66617.01
09:25:00|66610.04
09:25:01|66606.55
09:25:02|66602.18
09:25:03|66590.
09:25:04|66584.33
09:25:05|66593.98
09:25:06|66610.5
09:25:08|66610.51
09:25:08|66616.99
09:25:09|66627.61
09:25:10|66628.77
09:25:12|66636.61
09:25:13|66663.33
09:25:14|66670.21
09:25:15|66673.85
09:25:16|66683.26
09:25:17|66693.01
09:25:19|66696.99
09:25:19|66709.09
09:25:20|66709.09
09:25:21|66709.1
09:25:22|66709.1
09:25:23|66705.44
09:25:25|66700.01
09:25:25|66700.02
09:25:26|66693.34
09:25:28|66693.01
09:25:29|66693.
09:25:29|66693.01
09:25:30|66693.01
09:25:31|66697.02
09:25:32|66697.03
09:25:34|66697.03
09:25:35|66688.08
09:25:35|66688.07
09:25:36|66690.78
09:25:37|66690.78
09:25:39|66690.78
09:25:39|66688.03
09:25:40|66683.59
09:25:42|66677.
09:25:42|66677.01
09:25:43|66660.97
09:25:45|66658.36
09:25:45|66658.35
09:25:47|66657.
09:25:48|66656.75
09:25:49|66656.75
09:25:50|66656.75
09:25:50|66652.27
09:25:52|66651.51
09:25:53|66651.5
09:25:54|66651.51
09:25:55|66653.36
09:25:56|66666.19
09:25:56|66671.78
09:25:58|66671.78
09:25:58|66672.71
09:25:59|66672.71
09:26:01|66672.71
09:26:01|66682.72
09:26:03|66697.03
09:26:04|66699.99
09:26:05|66700.
09:26:06|66700.
09:26:08|66700.
09:26:08|66700.
09:26:10|66699.99
09:26:11|66699.99
09:26:12|66699.99
09:26:13|66699.99
09:26:14|66699.99
09:26:15|66700.
09:26:16|66693.02
09:26:16|66693.02
09:26:17|66693.02
09:26:19|66693.02
09:26:20|66693.02
09:26:21|66693.01
09:26:22|66693.02
09:26:23|66693.02
09:26:24|66693.01
09:26:25|66693.02
09:26:26|66693.01
09:26:28|66693.01
09:26:28|66693.01
09:26:30|66693.02
09:26:30|66693.02
09:26:31|66693.02
09:26:32|66693.02
09:26:33|66688.09
09:26:34|66688.09
09:26:36|66696.12
09:26:37|66696.13
09:26:38|66696.12
09:26:39|66689.68
09:26:40|66688.09
09:26:41|66688.08
09:26:42|66688.1
09:26:43|66688.09
09:26:44|66688.09
09:26:45|66688.09
09:26:46|66688.08
09:26:47|66688.09
09:26:48|66688.09
09:26:49|66693.01
09:26:50|66694.95
09:26:51|66694.95
09:26:52|66694.94
09:26:53|66694.94
09:26:54|66694.94
09:26:56|66694.94
09:26:57|66694.94
09:26:57|66690.42
09:26:58|66690.28
09:26:59|66690.29
09:27:00|66688.08
09:27:02|66688.08
09:27:02|66688.09
09:27:04|66689.11
09:27:05|66689.11
09:27:06|66700.
09:27:07|66700.
09:27:08|66700.
09:27:10|66700.
09:27:11|66699.99
09:27:11|66699.99
09:27:13|66700.
09:27:14|66700.
09:27:15|66700.
09:27:16|66700.
09:27:17|66699.99
09:27:18|66700.
09:27:19|66700.
09:27:20|66700.
09:27:22|66699.99
09:27:22|66700.
09:27:23|66700.
09:27:25|66699.99
09:27:25|66700.
09:27:27|66700.
09:27:28|66699.99
09:27:29|66699.99
09:27:30|66699.99
09:27:31|66699.99
09:27:32|66699.99
09:27:33|66708.09
09:27:34|66708.09
09:27:35|66708.09
09:27:36|66708.08
09:27:38|66708.08
09:27:38|66708.09
09:27:40|66708.08
09:27:40|66708.08
09:27:41|66707.08
09:27:43|66707.08
09:27:43|66707.08
09:27:45|66707.08
09:27:46|66707.07
09:27:47|66707.07
09:27:48|66707.08
09:27:49|66707.08
09:27:50|66707.08
09:27:51|66707.08
09:27:52|66707.07
09:27:53|66707.07
09:27:55|66707.08
09:27:55|66707.08
09:27:56|66707.07
09:27:57|66707.08
09:27:58|66707.07
09:27:59|66707.07
09:28:00|66707.08
09:28:01|66707.08
09:28:02|66707.07
09:28:04|66707.08
09:28:04|66708.05
09:28:07|66708.05
09:28:08|66708.05
09:28:08|66708.05
09:28:10|66708.05
09:28:11|66708.05
09:28:12|66708.05
09:28:13|66708.06
09:28:14|66708.05
09:28:15|66708.05
09:28:16|66708.06
09:28:17|66708.08
09:28:18|66708.08
09:28:19|66708.07
09:28:20|66708.07
09:28:21|66708.07
09:28:22|66708.08
09:28:23|66707.08
09:28:24|66707.08
09:28:26|66700.01
09:28:27|66691.51
09:28:28|66691.51
09:28:29|66691.51
09:28:29|66682.65
09:28:31|66672.54
09:28:32|66670.22
09:28:33|66666.01
09:28:33|66657.77
09:28:35|66657.77
09:28:36|66650.88
09:28:37|66650.53
09:28:38|66643.36
09:28:39|66643.37
09:28:40|66649.89
09:28:41|66645.31
09:28:42|66645.31
09:28:43|66645.31
09:28:44|66645.32
09:28:45|66645.31
09:28:46|66635.74
09:28:47|66633.13
09:28:48|66633.99
09:28:49|66633.99
09:28:50|66633.99
09:28:51|66633.99
09:28:53|66628.78
09:28:53|66625.37
09:28:54|66634.
09:28:55|66634.
09:28:56|66634.
09:28:57|66634.
09:28:58|66634.87
09:28:59|66642.7
09:29:00|66644.51
09:29:01|66644.51
09:29:02|66644.51
09:29:03|66638.67
09:29:05|66625.53
09:29:06|66625.53
09:29:07|66625.37
09:29:08|66621.16
09:29:10|66621.16
09:29:11|66621.16
09:29:12|66632.38
09:29:14|66625.31
09:29:14|66621.17
09:29:16|66618.77
09:29:17|66618.77
09:29:18|66618.76
09:29:19|66618.77
09:29:20|66618.77
09:29:21|66618.77
09:29:22|66618.76
09:29:23|66618.77
09:29:24|66618.77
09:29:25|66618.77
09:29:26|66618.77
09:29:28|66618.76
09:29:28|66618.77
09:29:30|66618.76
09:29:30|66608.76
09:29:32|66608.75
09:29:33|66608.75
09:29:34|66608.76
09:29:34|66600.17
09:29:36|66606.14
09:29:36|66600.01
09:29:37|66600.01
09:29:39|66600.01
09:29:39|66600.01
09:29:41|66600.
09:29:42|66600.01
09:29:43|66600.
09:29:44|66600.
09:29:45|66600.
09:29:46|66600.01
09:29:47|66600.01
09:29:48|66600.01
09:29:49|66605.29
09:29:50|66605.99
09:29:51|66605.99
09:29:52|66610.66
09:29:54|66619.
09:29:55|66638.3
09:29:55|66644.5
09:29:56|66644.51
09:29:57|66644.51
09:29:58|66644.51
09:29:59|66644.51
09:30:00|66644.51
09:30:02|66648.79
09:30:03|66654.31
09:30:04|66644.44
09:30:05|66639.21
09:30:06|66639.21
09:30:08|66652.14
09:30:09|66652.14
09:30:10|66652.15
09:30:11|66656.99
09:30:12|66654.01
09:30:14|66633.15
09:30:14|66633.14
09:30:15|66628.8
09:30:17|66632.97
09:30:18|66632.97
09:30:18|66619.78
09:30:19|66619.78
09:30:20|66620.14
09:30:21|66620.14
09:30:22|66608.18
09:30:23|66607.03
09:30:24|66600.
09:30:25|66600.
09:30:26|66586.12
09:30:27|66586.12
09:30:29|66586.12
09:30:29|66586.11
09:30:31|66586.12
09:30:32|66586.12
09:30:33|66586.12
09:30:34|66586.12
09:30:34|66586.11
09:30:35|66586.11
09:30:37|66590.45
09:30:39|66586.62
09:30:39|66586.61
09:30:40|66586.61
09:30:41|66586.62
09:30:42|66581.82
09:30:43|66581.81
09:30:45|66581.82
09:30:45|66581.72
09:30:46|66579.26
09:30:47|66579.27
09:30:48|66579.26
09:30:49|66579.2
09:30:50|66579.2
09:30:51|66584.54
09:30:52|66590.45
09:30:54|66585.89
09:30:54|66585.89
09:30:55|66585.89
09:30:57|66585.89
09:30:57|66585.89
09:30:58|66592.54
09:31:00|66594.38
09:31:00|66584.41
09:31:01|66582.64
09:31:02|66582.65
09:31:03|66582.64
09:31:05|66586.69
09:31:05|66580.
09:31:08|66580.
09:31:09|66580.
09:31:11|66577.01
09:31:11|66567.25
09:31:13|66567.25
09:31:14|66567.23
09:31:14|66562.91
09:31:16|66561.19
09:31:17|66561.2
09:31:18|66561.2
09:31:19|66549.84
09:31:20|66549.84
09:31:21|66549.83
09:31:22|66549.48
09:31:23|66537.23
09:31:24|66537.22
09:31:25|66532.66
09:31:26|66543.21
09:31:27|66554.85
09:31:28|66526.37
09:31:29|66527.86
09:31:30|66520.29
09:31:31|66515.2
09:31:32|66523.99
09:31:33|66528.22
09:31:34|66532.3
09:31:35|66532.3
09:31:36|66532.3
09:31:37|66532.3
09:31:39|66532.3
09:31:39|66524.12
09:31:41|66520.87
09:31:41|66520.25
09:31:43|66520.25
09:31:43|66513.64
09:31:45|66513.64
09:31:45|66512.
09:31:46|66512.01
09:31:47|66512.01
09:31:49|66528.27
09:31:49|66528.27
09:31:50|66528.27
09:31:51|66528.28
09:31:52|66528.28
09:31:54|66531.43
09:31:55|66547.86
09:31:55|66555.5
09:31:56|66565.
09:31:58|66574.45
09:31:58|66574.46
09:32:00|66576.99
09:32:00|66576.99
09:32:01|66577.
09:32:02|66577.01
09:32:03|66580.48
09:32:04|66581.87
09:32:06|66581.86
09:32:07|66593.11
09:32:09|66595.35
09:32:09|66595.34
09:32:10|66595.34
09:32:11|66595.34
09:32:13|66595.35
09:32:14|66600.
09:32:14|66605.28
09:32:15|66605.28
09:32:16|66606.38
09:32:18|66613.9
09:32:18|66616.67
09:32:19|66619.99
09:32:20|66619.99
09:32:22|66619.99
09:32:23|66636.98
09:32:24|66636.98
09:32:25|66636.99
09:32:26|66636.99
09:32:27|66636.98
09:32:28|66636.98
09:32:29|66636.98
09:32:30|66636.98
09:32:31|66636.99
09:32:32|66636.99
09:32:33|66636.99
09:32:34|66636.99
09:32:35|66636.98
09:32:36|66636.98
09:32:37|66639.93
09:32:38|66646.16
09:32:39|66646.16
09:32:40|66646.16
09:32:41|66646.16
09:32:42|66646.16
09:32:43|66646.16
09:32:44|66646.17
09:32:45|66657.47
09:32:46|66664.49
09:32:47|66674.34
09:32:48|66676.99
09:32:50|66676.99
09:32:50|66675.76
09:32:52|66675.76
09:32:52|66681.7
09:32:53|66681.7
09:32:54|66681.71
09:32:56|66681.71
09:32:56|66674.03
09:32:57|66670.65
09:32:58|66670.65
09:32:59|66664.47
09:33:00|66657.47
09:33:01|66657.
09:33:03|66655.82
09:33:05|66670.21
09:33:05|66658.81
09:33:07|66658.8
09:33:08|66658.8
09:33:08|66658.81
09:33:09|66658.81
09:33:11|66655.8
09:33:12|66650.33
09:33:14|66650.34
09:33:15|66660.44
09:33:16|66662.88
09:33:17|66662.89
09:33:18|66663.58
09:33:19|66664.28
09:33:19|66664.29
09:33:21|66664.29
09:33:22|66664.28
09:33:23|66664.28
09:33:24|66664.28
09:33:25|66664.28
09:33:26|66664.28
09:33:28|66664.28
09:33:29|66657.95
09:33:29|66650.02
09:33:31|66645.06
09:33:32|66645.03
09:33:32|66645.03
09:33:33|66645.03
09:33:34|66645.03
09:33:35|66645.04
09:33:37|66643.67
09:33:38|66643.68
09:33:39|66643.68
09:33:40|66627.05
09:33:40|66626.66
09:33:42|66625.38
09:33:42|66619.06
09:33:43|66612.11
09:33:44|66612.12
09:33:46|66612.11
09:33:47|66612.11
09:33:47|66606.38
09:33:48|66606.38
09:33:50|66606.38
09:33:50|66606.38
09:33:52|66595.35
09:33:53|66595.35
09:33:53|66599.2
09:33:54|66606.16
09:33:55|66606.38
09:33:56|66601.8
09:33:58|66595.66
09:33:59|66595.66
09:34:00|66595.35
09:34:01|66595.35
09:34:02|66595.36
09:34:03|66595.36
09:34:04|66595.35
09:34:04|66595.36
09:34:05|66595.36
09:34:07|66597.98
09:34:08|66597.98
09:34:08|66597.99
09:34:11|66597.98
09:34:11|66597.98
09:34:12|66597.98
09:34:14|66597.98
09:34:15|66597.99
09:34:16|66597.99
09:34:17|66597.99
09:34:17|66597.99
09:34:20|66600.35
09:34:20|66600.35
09:34:21|66606.39
09:34:22|66606.39
09:34:23|66606.39
09:34:24|66606.39
09:34:26|66606.39
09:34:27|66611.37
09:34:27|66622.35
09:34:28|66622.35
09:34:29|66633.12
09:34:31|66630.03
09:34:32|66617.47
09:34:33|66617.47
09:34:34|66610.62
09:34:35|66610.63
09:34:36|66610.63
09:34:37|66610.62
09:34:38|66606.16
09:34:39|66602.62
09:34:41|66602.61
09:34:42|66602.61
09:34:42|66602.61
09:34:43|66602.61
09:34:44|66602.61
09:34:45|66602.62
09:34:47|66602.61
09:34:47|66601.79
09:34:48|66601.79
09:34:49|66600.03
09:34:50|66600.
09:34:51|66599.99
09:34:52|66599.99
09:34:53|66600.
09:34:54|66599.99
09:34:55|66600.
09:34:56|66600.
09:34:57|66600.3
09:34:58|66609.64
09:35:00|66609.99
09:35:00|66610.
09:35:01|66609.99
09:35:02|66610.
09:35:03|66609.99
09:35:04|66610.
09:35:05|66621.82
09:35:06|66628.01
09:35:07|66628.02
09:35:08|66628.01
09:35:09|66634.83
09:35:11|66635.73
09:35:13|66635.73
09:35:13|66635.74
09:35:15|66628.18
09:35:15|66628.18
09:35:16|66628.18
09:35:18|66628.18
09:35:19|66634.84
09:35:20|66644.44
09:35:21|66644.44
09:35:22|66648.79
09:35:23|66649.99
09:35:24|66650.
09:35:25|66656.99
09:35:27|66656.99
09:35:28|66657.
09:35:29|66657.
09:35:29|66656.99
09:35:30|66657.
09:35:31|66657.
09:35:33|66657.
09:35:33|66657.
09:35:35|66657.
09:35:35|66657.
09:35:36|66656.99
09:35:37|66654.62
09:35:38|66648.79
09:35:40|66648.8
09:35:41|66648.8
09:35:41|66648.79
09:35:42|66641.83
09:35:43|66621.85
09:35:45|66621.84
09:35:45|66621.85
09:35:47|66621.84
09:35:47|66621.85
09:35:48|66620.21
09:35:49|66617.
09:35:50|66617.
09:35:52|66606.4
09:35:53|66606.39
09:35:53|66606.38
09:35:54|66606.38
09:35:56|66606.38
09:35:57|66606.38
09:35:58|66606.39
09:35:58|66606.39
09:36:00|66606.39
09:36:01|66602.
09:36:02|66597.01
09:36:03|66595.22
09:36:04|66582.88
09:36:04|66582.89
09:36:05|66590.49
09:36:07|66590.49
09:36:08|66580.48
09:36:08|66580.48
09:36:09|66588.77
09:36:11|66592.24
09:36:13|66593.03
09:36:14|66598.33
09:36:15|66614.91
09:36:16|66622.08
09:36:18|66622.09
09:36:18|66635.73
09:36:20|66635.73
09:36:21|66635.73
09:36:21|66635.73
09:36:23|66635.74
09:36:24|66635.74
09:36:26|66646.68
09:36:26|66646.69
09:36:27|66646.68
09:36:28|66646.69
09:36:30|66646.7
09:36:31|66646.69
09:36:32|66646.7
09:36:32|66646.69
09:36:33|66646.69
09:36:35|66646.69
09:36:36|66657.47
09:36:37|66657.47
09:36:37|66657.46
09:36:39|66650.66
09:36:40|66650.66
09:36:41|66650.65
09:36:43|66647.93
09:36:43|66647.92
09:36:45|66647.92
09:36:46|66647.92
09:36:46|66647.93
09:36:47|66647.93
09:36:48|66647.93
09:36:49|66647.93
09:36:50|66647.93
09:36:51|66647.92
09:36:52|66647.92
09:36:54|66647.92
09:36:55|66647.92
09:36:55|66647.92
09:36:57|66647.93
09:36:58|66647.93
09:36:59|66648.54
09:37:00|66648.54
09:37:00|66648.53
09:37:02|66657.19
09:37:03|66657.19
09:37:04|66677.
09:37:05|66677.
09:37:06|66676.99
09:37:07|66677.
09:37:08|66677.
09:37:09|66684.08
09:37:10|66684.07
09:37:11|66680.98
09:37:12|66680.99
09:37:14|66677.11
09:37:14|66677.
09:37:17|66677.01
09:37:18|66677.
09:37:20|66707.08
09:37:21|66708.07
09:37:22|66710.
09:37:23|66710.
09:37:24|66707.08
09:37:25|66703.41
09:37:26|66683.67
09:37:27|66681.49
09:37:28|66681.49
09:37:29|66681.49
09:37:30|66673.15
09:37:31|66670.22
09:37:32|66670.21
09:37:33|66673.04
09:37:34|66673.04
09:37:35|66673.04
09:37:37|66673.03
09:37:37|66673.04
09:37:38|66673.03
09:37:40|66673.03
09:37:41|66673.04
09:37:41|66673.03
09:37:43|66673.03
09:37:43|66673.03
09:37:44|66673.04
09:37:45|66673.03
09:37:46|66673.04
09:37:47|66673.04
09:37:48|66673.03
09:37:49|66673.03
09:37:50|66673.04
09:37:51|66673.04
09:37:53|66673.04
09:37:54|66673.04
09:37:56|66675.77
09:37:56|66673.03
09:37:57|66673.03
09:37:58|66673.03
09:37:59|66673.03
09:38:00|66673.03
09:38:01|66673.04
09:38:02|66683.59
09:38:03|66676.63
09:38:04|66673.09
09:38:06|66673.03
09:38:07|66673.04
09:38:07|66673.04
09:38:08|66648.95
09:38:09|66643.51
09:38:10|66643.51
09:38:11|66643.51
09:38:12|66638.35
09:38:14|66637.01
09:38:16|66656.19
09:38:16|66656.19
09:38:18|66656.2
09:38:18|66645.65
09:38:19|66645.65
09:38:21|66645.65
09:38:22|66637.01
09:38:23|66637.
09:38:24|66632.62
09:38:25|66644.44
09:38:26|66663.58
09:38:27|66664.43
09:38:28|66670.21
09:38:30|66674.17
09:38:31|66679.84
09:38:31|66679.85
09:38:32|66679.84
09:38:33|66679.84
09:38:35|66679.85
09:38:36|66679.85
09:38:36|66679.84
09:38:37|66679.85
09:38:38|66679.84
09:38:40|66679.85
09:38:41|66682.72
09:38:42|66691.41
09:38:43|66696.78
09:38:44|66696.78
09:38:45|66696.77
09:38:46|66690.04
09:38:47|66689.21
09:38:48|66689.2
09:38:49|66689.2
09:38:50|66689.21
09:38:51|66689.21
09:38:52|66689.2
09:38:53|66689.2
09:38:54|66684.89
09:38:55|66684.89
09:38:56|66684.89
09:38:57|66684.88
09:38:58|66684.89
09:38:59|66684.89
09:39:00|66684.88
09:39:01|66684.89
09:39:02|66684.88
09:39:03|66684.88
09:39:04|66684.
09:39:05|66674.13
09:39:06|66665.9
09:39:07|66665.91
09:39:08|66660.97
09:39:09|66660.97
09:39:10|66660.97
09:39:11|66660.97
09:39:12|66657.79
09:39:14|66647.14
09:39:14|66642.33
09:39:16|66642.34
09:39:18|66642.34
09:39:19|66640.24
09:39:20|66638.29
09:39:22|66638.3
09:39:22|66647.14
09:39:23|66648.7
09:39:25|66650.53
09:39:26|66663.58
09:39:27|66664.27
09:39:28|66664.28
09:39:29|66651.54
09:39:30|66643.57
09:39:30|66642.96
09:39:31|66642.95
09:39:33|66642.95
09:39:34|66642.95
09:39:35|66642.96
09:39:36|66640.61
09:39:36|66640.61
09:39:38|66659.37
09:39:39|66666.41
09:39:40|66661.25
09:39:41|66661.25
09:39:42|66661.24
09:39:43|66661.24
09:39:44|66661.24
09:39:45|66674.5
09:39:46|66674.8
09:39:47|66674.81
09:39:48|66674.8
09:39:49|66674.8
09:39:51|66670.87
09:39:51|66670.87
09:39:52|66670.87
09:39:54|66670.87
09:39:55|66662.71
09:39:55|66662.72
09:39:56|66662.72
09:39:57|66662.72
09:39:59|66662.71
09:40:00|66660.13
09:40:02|66649.7
09:40:02|66649.7
09:40:04|66649.7
09:40:04|66649.7
09:40:06|66641.44
09:40:07|66641.44
09:40:07|66653.99
09:40:09|66653.99
09:40:10|66658.65
09:40:11|66670.87
09:40:12|66670.87
09:40:13|66670.88
09:40:14|66670.87
09:40:16|66682.71
09:40:17|66682.71
09:40:18|66674.73
09:40:19|66683.59
09:40:20|66684.
09:40:21|66684.
09:40:23|66684.
09:40:24|66684.
09:40:25|66684.
09:40:26|66675.63
09:40:26|66667.64
09:40:27|66667.65
09:40:28|66667.65
09:40:29|66667.65
09:40:31|66674.32
09:40:32|66683.59
09:40:32|66684.
09:40:33|66689.21
09:40:35|66696.77
09:40:35|66696.77
09:40:36|66696.78
09:40:38|66696.77
09:40:39|66696.78
09:40:40|66696.78
09:40:41|66696.77
09:40:42|66696.78
09:40:43|66690.11
09:40:44|66692.11
09:40:45|66692.13
09:40:46|66696.76
09:40:47|66696.77
09:40:48|66710.14
09:40:49|66721.65
09:40:50|66721.64
09:40:51|66721.65
09:40:52|66721.64
09:40:53|66715.78
09:40:54|66702.35
09:40:55|66707.01
09:40:56|66707.01
09:40:57|66707.
09:40:58|66707.01
09:40:59|66707.01
09:41:00|66705.58
09:41:02|66703.02
09:41:02|66703.03
09:41:03|66703.03
09:41:05|66703.03
09:41:06|66703.03
09:41:07|66703.03
09:41:08|66700.
09:41:09|66697.61
09:41:11|66686.46
09:41:11|66677.5
09:41:12|66677.41
09:41:14|66688.81
09:41:15|66693.16
09:41:15|66693.16
09:41:17|66693.15
09:41:18|66699.87
09:41:19|66717.5
09:41:21|66717.5
09:41:22|66713.25
09:41:22|66713.25
09:41:24|66713.25
09:41:25|66708.69
09:41:26|66708.7
09:41:27|66708.
09:41:28|66708.
09:41:29|66708.
09:41:30|66708.
09:41:31|66708.01
09:41:33|66708.01
09:41:33|66708.
09:41:34|66708.01
09:41:35|66708.01
09:41:36|66708.01
09:41:37|66708.01
09:41:39|66708.01
09:41:39|66708.01
09:41:40|66708.01
09:41:41|66708.
09:41:43|66708.
09:41:43|66708.
09:41:45|66708.
09:41:46|66708.01
09:41:46|66708.01
09:41:47|66708.01
09:41:48|66708.01
09:41:50|66708.01
09:41:50|66708.01
09:41:51|66708.01
09:41:53|66708.01
09:41:54|66708.
09:41:54|66701.86
09:41:55|66695.72
09:41:56|66679.48
09:41:58|66679.48
09:41:59|66679.47
09:42:00|66679.48
09:42:01|66683.82
09:42:02|66683.81
09:42:03|66683.62
09:42:04|66674.16
09:42:06|66668.38
09:42:06|66674.16
09:42:07|66677.
09:42:09|66677.83
09:42:09|66677.83
09:42:11|66677.83
09:42:11|66677.82
09:42:13|66677.83
09:42:13|66677.82
09:42:15|66680.11
09:42:15|66695.77
09:42:17|66702.12
09:42:19|66702.12
09:42:19|66702.13
09:42:21|66702.13
09:42:22|66702.12
09:42:23|66702.13
09:42:24|66702.13
09:42:25|66706.22
09:42:26|66708.8
09:42:27|66708.8
09:42:28|66708.8
09:42:29|66708.79
09:42:30|66708.8
09:42:32|66708.79
09:42:33|66708.8
09:42:33|66708.79
09:42:36|66706.23
09:42:36|66706.24
09:42:37|66706.23
09:42:38|66706.23
09:42:40|66706.23
09:42:40|66706.23
09:42:41|66706.23
09:42:42|66706.24
09:42:44|66706.24
09:42:45|66706.24
09:42:46|66708.8
09:42:47|66708.8
09:42:48|66717.51
09:42:49|66736.79
09:42:50|66736.8
09:42:51|66734.32
09:42:52|66734.33
09:42:53|66734.32
09:42:53|66734.32
09:42:55|66734.32
09:42:56|66734.32
09:42:57|66734.32
09:42:59|66745.74
09:42:59|66745.73
09:43:01|66757.
09:43:01|66756.99
09:43:03|66746.98
09:43:03|66744.57
09:43:04|66737.92
09:43:05|66737.93
09:43:06|66737.93
09:43:07|66737.93
09:43:09|66737.92
09:43:10|66737.93
09:43:11|66737.93
09:43:11|66737.93
09:43:12|66734.32
09:43:13|66725.4
09:43:14|66725.35
09:43:15|66717.01
09:43:16|66717.01
09:43:17|66717.01
09:43:18|66717.01
09:43:20|66717.01
09:43:21|66717.
09:43:21|66717.01
09:43:22|66717.
09:43:24|66717.
09:43:26|66731.43
09:43:26|66739.9
09:43:28|66746.84
09:43:28|66755.99
09:43:29|66755.98
09:43:30|66755.99
09:43:31|66740.
09:43:32|66754.05
09:43:33|66754.05
09:43:34|66754.04
09:43:36|66754.05
09:43:36|66754.05
09:43:37|66754.04
09:43:38|66754.04
09:43:40|66754.05
09:43:41|66754.05
09:43:41|66754.05
09:43:43|66754.04
09:43:43|66754.05
09:43:45|66754.05
09:43:45|66754.05
09:43:47|66754.05
09:43:48|66754.05
09:43:49|66754.04
09:43:49|66754.05
09:43:50|66754.04
09:43:51|66754.05
09:43:52|66754.05
09:43:53|66754.04
09:43:55|66754.04
09:43:56|66754.04
09:43:57|66754.05
09:43:58|66754.04
09:43:59|66754.05
09:43:59|66754.05
09:44:01|66754.05
09:44:01|66754.04
09:44:03|66754.05
09:44:04|66755.
09:44:05|66754.99
09:44:05|66755.
09:44:07|66755.
09:44:08|66755.
09:44:09|66754.99
09:44:09|66755.
09:44:11|66754.99
09:44:11|66754.99
09:44:13|66755.
09:44:14|66755.
09:44:15|66755.
09:44:16|66755.
09:44:17|66754.99
09:44:18|66754.99
09:44:19|66754.99
09:44:20|66754.99
09:44:22|66754.99
09:44:23|66755.
09:44:24|66747.2
09:44:26|66752.58
09:44:27|66752.58
09:44:28|66752.57
09:44:28|66752.57
09:44:30|66752.58
09:44:30|66752.58
09:44:32|66752.57
09:44:33|66750.58
09:44:33|66750.57
09:44:35|66749.46
09:44:36|66734.
09:44:37|66720.96
09:44:37|66720.95
09:44:39|66720.95
09:44:39|66720.95
09:44:41|66720.95
09:44:42|66720.96
09:44:43|66717.01
09:44:44|66713.06
09:44:44|66720.13
09:44:46|66720.3
09:44:47|66720.3
09:44:48|66720.3
09:44:49|66712.3
09:44:50|66712.31
09:44:51|66712.31
09:44:52|66712.3
09:44:53|66712.15
09:44:54|66712.15
09:44:56|66712.14
09:44:56|66712.15
09:44:58|66712.15
09:44:58|66712.14
09:45:00|66712.15
09:45:01|66712.14
09:45:02|66746.17
09:45:03|66750.
09:45:03|66750.
09:45:05|66754.99
09:45:06|66754.99
09:45:07|66765.95
09:45:07|66775.45
09:45:09|66777.86
09:45:09|66785.11
09:45:10|66785.83
09:45:12|66775.47
09:45:14|66775.46
09:45:14|66775.47
09:45:15|66775.46
09:45:17|66775.46
09:45:18|66779.29
09:45:19|66780.13
09:45:21|66780.13
09:45:21|66780.12
09:45:24|66780.13
09:45:24|66780.12
09:45:26|66777.49
09:45:26|66768.85
09:45:28|66759.45
09:45:29|66759.44
09:45:31|66759.45
09:45:31|66755.11
09:45:32|66751.87
09:45:34|66762.76
09:45:34|66768.75
09:45:35|66768.84
09:45:36|66768.84
09:45:38|66768.85
09:45:38|66768.84
09:45:39|66768.84
09:45:40|66768.85
09:45:42|66768.84
09:45:43|66762.76
09:45:44|66762.77
09:45:45|66767.11
09:45:46|66771.57
09:45:47|66771.57
09:45:48|66771.57
09:45:50|66771.58
09:45:51|66767.09
09:45:52|66766.94
09:45:52|66766.94
09:45:53|66763.63
09:45:55|66762.76
09:45:56|66751.25
09:45:57|66750.01
09:45:58|66746.2
09:46:00|66741.22
09:46:00|66744.49
09:46:01|66745.25
09:46:02|66745.25
09:46:03|66745.25
09:46:05|66745.25
09:46:05|66745.24
09:46:06|66745.25
09:46:08|66745.24
09:46:09|66745.25
09:46:09|66745.24
09:46:10|66745.24
09:46:11|66745.25
09:46:12|66745.24
09:46:14|66745.25
09:46:15|66745.24
09:46:15|66745.25
09:46:17|66762.76
09:46:18|66762.78
09:46:19|66755.
09:46:20|66746.34
09:46:21|66742.64
09:46:22|66742.64
09:46:23|66742.63
09:46:24|66742.64
09:46:25|66742.63
09:46:26|66742.64
09:46:27|66742.63
09:46:28|66755.8
09:46:29|66762.23
09:46:31|66762.23
09:46:32|66762.23
09:46:32|66762.23
09:46:34|66762.24
09:46:35|66754.99
09:46:36|66754.99
09:46:37|66755.
09:46:37|66755.
09:46:39|66755.
09:46:39|66755.
09:46:41|66755.
09:46:42|66754.99
09:46:43|66761.01
09:46:44|66762.24
09:46:44|66762.24
09:46:46|66762.23
09:46:47|66762.24
09:46:48|66762.24
09:46:49|66762.23
09:46:49|66762.24
09:46:50|66762.24
09:46:52|66762.24
09:46:53|66762.24
09:46:54|66762.23
09:46:55|66754.11
09:46:56|66754.11
09:46:57|66738.62
09:46:58|66743.64
09:46:59|66746.22
09:47:00|66744.48
09:47:01|66744.49
09:47:02|66744.49
09:47:03|66744.48
09:47:04|66744.48
09:47:05|66744.49
09:47:06|66756.67
09:47:07|66762.23
09:47:09|66755.08
09:47:10|66734.28
09:47:11|66734.29
09:47:12|66734.29
09:47:13|66734.29
09:47:14|66728.86
09:47:15|66712.31
09:47:16|66712.31
09:47:18|66712.3
09:47:18|66702.13
09:47:19|66691.37
09:47:21|66680.72
09:47:21|66668.8
09:47:22|66660.01
09:47:24|66671.53
09:47:25|66680.1
09:47:25|66685.33
09:47:27|66695.7
09:47:28|66702.72
09:47:29|66706.45
09:47:30|66706.46
09:47:31|66706.46
09:47:32|66706.46
09:47:32|66724.48
09:47:34|66726.67
09:47:35|66719.5
09:47:36|66709.7
09:47:36|66709.55
09:47:38|66709.56
09:47:39|66703.34
09:47:40|66702.74
09:47:41|66707.07
09:47:42|66707.07
09:47:43|66700.07
09:47:44|66699.26
09:47:46|66699.26
09:47:47|66699.25
09:47:47|66699.26
09:47:48|66697.01
09:47:50|66697.01
09:47:50|66697.01
09:47:51|66697.
09:47:52|66697.01
09:47:54|66697.
09:47:54|66697.01
09:47:55|66697.01
09:47:56|66697.
09:47:57|66697.
09:47:59|66670.22
09:48:00|66670.22
09:48:01|66674.84
09:48:01|66674.84
09:48:02|66674.84
09:48:03|66674.83
09:48:05|66689.68
09:48:06|66691.39
09:48:07|66691.4
09:48:08|66691.39
09:48:09|66691.39
09:48:10|66694.9
09:48:11|66694.4
09:48:12|66694.4
09:48:13|66697.01
09:48:14|66697.
09:48:15|66697.
09:48:16|66697.01
09:48:17|66697.
09:48:18|66697.
09:48:19|66697.01
09:48:20|66697.01
09:48:21|66697.01
09:48:22|66697.
09:48:23|66697.01
09:48:25|66707.07
09:48:26|66707.08
09:48:28|66697.01
09:48:29|66697.01
09:48:30|66697.01
09:48:31|66697.
09:48:31|66699.04
09:48:33|66699.04
09:48:34|66699.04
09:48:35|66699.04
09:48:36|66699.04
09:48:37|66699.03
09:48:38|66707.08
09:48:39|66711.42
09:48:40|66711.42
09:48:42|66711.42
09:48:43|66701.64
09:48:44|66699.04
09:48:44|66699.04
09:48:46|66699.05
09:48:47|66699.04
09:48:48|66699.05
09:48:48|66699.05
09:48:50|66694.14
09:48:51|66694.13
09:48:52|66682.28
09:48:53|66682.27
09:48:54|66682.27
09:48:55|66682.27
09:48:56|66682.28
09:48:57|66682.27
09:48:58|66682.27
09:48:59|66682.28
09:49:00|66686.72
09:49:01|66708.43
09:49:03|66711.41
09:49:03|66711.41
09:49:04|66711.41
09:49:05|66711.42
09:49:06|66717.52
09:49:07|66717.52
09:49:08|66717.51
09:49:09|66717.52
09:49:10|66717.51
09:49:11|66717.52
09:49:12|66717.52
09:49:14|66717.52
09:49:15|66704.07
09:49:15|66705.
09:49:17|66707.06
09:49:18|66712.27
09:49:19|66714.89
09:49:20|66714.89
09:49:21|66734.05
09:49:22|66734.04
09:49:22|66740.13
09:49:24|66740.13
09:49:26|66740.13
09:49:27|66744.26
09:49:28|66744.25
09:49:29|66729.4
09:49:31|66726.23
09:49:32|66726.23
09:49:32|66729.99
09:49:34|66729.99
09:49:36|66729.99
09:49:37|66729.99
09:49:38|66729.99
09:49:38|66729.99
09:49:39|66713.79
09:49:40|66710.61
09:49:41|66705.34
09:49:43|66705.34
09:49:44|66705.34
09:49:44|66696.92
09:49:46|66696.09
09:49:46|66696.09
09:49:47|66696.09
09:49:48|66696.09
09:49:49|66699.51
09:49:51|66702.73
09:49:52|66710.1
09:49:53|66710.1
09:49:53|66712.95
09:49:54|66712.95
09:49:56|66712.96
09:49:56|66712.95
09:49:58|66712.95
09:49:59|66712.95
09:50:00|66712.96
09:50:00|66712.96
09:50:01|66704.01
09:50:03|66704.01
09:50:04|66704.01
09:50:05|66710.22
09:50:07|66714.04
09:50:07|66714.03
09:50:08|66714.04
09:50:09|66730.
09:50:10|66730.
09:50:11|66729.99
09:50:12|66724.69
09:50:13|66724.68
09:50:14|66724.69
09:50:16|66718.77
09:50:17|66718.77
09:50:18|66718.77
09:50:19|66718.76
09:50:20|66718.77
09:50:21|66718.77
09:50:22|66718.76
09:50:23|66718.76
09:50:24|66718.76
09:50:25|66718.77
09:50:26|66718.77
09:50:28|66718.76
09:50:29|66711.54
09:50:29|66701.87
09:50:30|66701.49
09:50:31|66701.49
09:50:32|66701.49
09:50:34|66701.49
09:50:34|66701.49
09:50:35|66701.49
09:50:36|66715.5
09:50:37|66715.5
09:50:39|66710.56
09:50:40|66709.96
09:50:40|66704.99
09:50:42|66704.99
09:50:42|66704.99
09:50:44|66704.99
09:50:45|66704.99
09:50:46|66704.99
09:50:47|66704.99
09:50:48|66705.35
09:50:49|66710.86
09:50:50|66710.86
09:50:51|66710.86
09:50:52|66710.87
09:50:53|66710.87
09:50:54|66710.86
09:50:55|66710.87
09:50:56|66725.23
09:50:57|66725.23
09:50:58|66725.23
09:50:59|66725.23
09:51:00|66725.23
09:51:01|66719.49
09:51:02|66711.01
09:51:04|66707.08
09:51:05|66705.12
09:51:06|66705.13
09:51:07|66721.48
09:51:07|66724.11
09:51:09|66724.11
09:51:10|66724.11
09:51:11|66715.5
09:51:11|66705.53
09:51:12|66701.82
09:51:13|66701.82
09:51:14|66708.62
09:51:15|66708.61
09:51:16|66708.62
09:51:18|66708.62
09:51:18|66708.61
09:51:19|66708.61
09:51:20|66708.61
09:51:22|66716.82
09:51:22|66722.98
09:51:23|66722.97
09:51:24|66722.97
09:51:25|66722.97
09:51:27|66722.98
09:51:29|66722.97
09:51:30|66722.98
09:51:31|66722.97
09:51:32|66722.98
09:51:33|66722.98
09:51:34|66722.97
09:51:35|66722.98
09:51:36|66718.63
09:51:38|66718.11
09:51:39|66712.59
09:51:39|66718.63
09:51:40|66722.74
09:51:42|66722.97
09:51:43|66722.96
09:51:44|66709.88
09:51:45|66709.88
09:51:46|66709.87
09:51:46|66709.88
09:51:48|66709.87
09:51:48|66704.92
09:51:50|66704.92
09:51:50|66704.91
09:51:52|66704.91
09:51:53|66704.91
09:51:53|66704.92
09:51:54|66700.
09:51:56|66700.01
09:51:56|66700.
09:51:58|66700.01
09:51:59|66700.01
09:52:00|66700.01
09:52:01|66700.01
09:52:02|66700.
09:52:03|66695.01
09:52:04|66695.01
09:52:05|66695.01
09:52:06|66695.01
09:52:08|66695.01
09:52:09|66693.22
09:52:10|66693.22
09:52:11|66693.22
09:52:12|66714.95
09:52:13|66717.51
09:52:14|66712.85
09:52:15|66717.35
09:52:16|66719.17
09:52:17|66719.18
09:52:18|66719.17
09:52:19|66689.57
09:52:20|66699.09
09:52:21|66699.08
09:52:22|66717.71
09:52:23|66717.71
09:52:24|66717.72
09:52:25|66717.72
09:52:26|66717.72
09:52:27|66712.62
09:52:28|66702.31
09:52:30|66711.24
09:52:32|66711.25
09:52:33|66711.25
09:52:33|66711.25
09:52:34|66711.25
09:52:36|66711.25
09:52:36|66711.25
09:52:38|66711.24
09:52:39|66713.43
09:52:39|66717.52
09:52:40|66717.52
09:52:41|66717.52
09:52:42|66717.52
09:52:43|66717.52
09:52:44|66717.51
09:52:46|66717.51
09:52:46|66717.51
09:52:47|66711.24
09:52:49|66697.91
09:52:50|66697.9
09:52:51|66697.91
09:52:52|66697.91
09:52:53|66697.9
09:52:54|66697.91
09:52:55|66697.9
09:52:56|66697.91
09:52:56|66697.9
09:52:58|66697.91
09:52:59|66697.9
09:53:00|66697.91
09:53:01|66697.91
09:53:02|66709.88
09:53:03|66706.75
09:53:04|66705.55
09:53:05|66705.55
09:53:07|66705.54
09:53:07|66705.55
09:53:08|66705.54
09:53:09|66707.38
09:53:10|66707.38
09:53:12|66707.39
09:53:13|66707.38
09:53:14|66707.38
09:53:15|66660.
09:53:16|66654.22
09:53:18|66660.
09:53:18|66660.
09:53:20|66654.31
09:53:21|66654.25
09:53:22|66654.25
09:53:22|66654.24
09:53:23|66654.24
09:53:24|66659.88
09:53:26|66667.47
09:53:26|66667.48
09:53:27|66667.47
09:53:29|66666.84
09:53:30|66666.85
09:53:32|66661.37
09:53:33|66667.48
09:53:34|66669.85
09:53:36|66677.
09:53:37|66678.33
09:53:38|66686.86
09:53:39|66690.05
09:53:40|66696.72
09:53:42|66701.07
09:53:42|66701.06
09:53:43|66701.06
09:53:45|66692.77
09:53:46|66692.78
09:53:46|66692.78
09:53:48|66692.78
09:53:49|66692.78
09:53:50|66688.82
09:53:50|66688.82
09:53:52|66686.77
09:53:53|66685.8
09:53:53|66685.37
09:53:55|66681.66
09:53:56|66681.67
09:53:56|66686.79
09:53:58|66688.81
09:53:59|66688.82
09:54:00|66694.89
09:54:01|66694.89
09:54:01|66694.89
09:54:03|66694.89
09:54:04|66694.89
09:54:05|66694.9
09:54:06|66694.9
09:54:07|66699.01
09:54:08|66699.01
09:54:09|66699.
09:54:10|66699.
09:54:11|66699.01
09:54:12|66699.01
09:54:13|66719.11
09:54:14|66720.09
09:54:15|66720.09
09:54:16|66720.1
09:54:17|66714.04
09:54:18|66709.5
09:54:19|66709.49
09:54:20|66722.98
09:54:21|66722.98
09:54:22|66724.99
09:54:23|66724.98
09:54:24|66724.99
09:54:25|66724.98
09:54:26|66724.98
09:54:27|66700.
09:54:28|66696.66
09:54:29|66696.66
09:54:31|66699.99
09:54:31|66699.99
09:54:32|66699.99
09:54:34|66699.99
09:54:36|66699.99
09:54:37|66699.99
09:54:37|66699.99
09:54:38|66699.99
09:54:40|66699.98
09:54:40|66699.98
09:54:41|66699.99
09:54:43|66699.99
09:54:43|66699.99
09:54:44|66699.98
09:54:46|66700.
09:54:46|66700.
09:54:47|66700.
09:54:49|66699.99
09:54:50|66716.66
09:54:51|66716.66
09:54:52|66716.66
09:54:53|66716.65
09:54:54|66716.65
09:54:55|66716.65
09:54:55|66722.84
09:54:57|66722.83
09:54:57|66722.83
09:54:59|66722.83
09:55:00|66722.83
09:55:01|66722.84
09:55:02|66722.83
09:55:02|66722.83
09:55:05|66724.64
09:55:06|66724.99
09:55:07|66699.99
09:55:07|66700.
09:55:09|66697.89
09:55:11|66697.89
09:55:11|66697.89
09:55:12|66697.89
09:55:13|66697.89
09:55:15|66697.88
09:55:16|66697.89
09:55:16|66697.89
09:55:17|66697.89
09:55:18|66684.47
09:55:19|66678.46
09:55:21|66678.46
09:55:22|66678.45
09:55:24|66678.46
09:55:24|66678.46
09:55:25|66678.46
09:55:26|66678.46
09:55:28|66678.46
09:55:29|66678.46
09:55:29|66678.46
09:55:32|66684.47
09:55:33|66685.61
09:55:33|66685.62
09:55:35|66685.62
09:55:37|66685.62
09:55:37|66685.62
09:55:38|66685.61
09:55:39|66685.62
09:55:41|66685.62
09:55:41|66685.62
09:55:43|66685.62
09:55:44|66685.62
09:55:45|66685.62
09:55:45|66685.62
09:55:47|66685.61
09:55:47|66685.62
09:55:49|66685.62
09:55:49|66689.92
09:55:50|66692.18
09:55:52|66692.18
09:55:53|66692.18
09:55:53|66692.19
09:55:54|66686.21
09:55:55|66686.21
09:55:56|66686.2
09:55:57|66686.21
09:55:59|66686.2
09:56:00|66686.2
09:56:00|66686.21
09:56:02|66686.2
09:56:02|66686.2
09:56:04|66686.2
09:56:04|66686.21
09:56:06|66686.21
09:56:06|66690.83
09:56:08|66690.82
09:56:09|66690.82
09:56:10|66690.82
09:56:11|66690.82
09:56:12|66690.82
09:56:13|66687.08
09:56:13|66687.08
09:56:15|66687.08
09:56:16|66687.08
09:56:17|66687.07
09:56:18|66687.08
09:56:19|66687.08
09:56:20|66687.08
09:56:21|66687.07
09:56:22|66687.08
09:56:23|66685.62
09:56:24|66677.01
09:56:25|66677.
09:56:26|66677.01
09:56:27|66677.01
09:56:28|66677.01
09:56:29|66675.5
09:56:30|66675.51
09:56:31|66666.01
09:56:33|66660.1
09:56:34|66650.01
09:56:35|66646.7
09:56:36|66646.27
09:56:37|66646.27
09:56:39|66646.28
09:56:39|66646.28
09:56:40|66646.28
09:56:42|66646.28
09:56:43|66638.01
09:56:44|66625.38
09:56:45|66617.01
09:56:46|66626.69
09:56:47|66626.69
09:56:48|66626.68
09:56:48|66631.03
09:56:50|66631.03
09:56:51|66644.71
09:56:52|66646.28
09:56:53|66646.27
09:56:54|66646.28
09:56:55|66646.28
09:56:56|66646.27
09:56:56|66646.27
09:56:58|66646.27
09:56:59|66646.28
09:57:00|66650.62
09:57:01|66655.83
09:57:03|66655.83
09:57:03|66641.91
09:57:05|66636.7
09:57:06|66636.7
09:57:07|66636.69
09:57:08|66636.69
09:57:09|66640.09
09:57:09|66644.43
09:57:11|66646.18
09:57:12|66646.17
09:57:13|66644.43
09:57:14|66644.43
09:57:15|66644.43
09:57:16|66644.43
09:57:17|66644.43
09:57:18|66644.43
09:57:19|66644.42
09:57:20|66644.43
09:57:21|66644.42
09:57:22|66639.22
09:57:23|66638.36
09:57:24|66631.2
09:57:25|66620.95
09:57:26|66617.01
09:57:27|66612.67
09:57:28|66612.68
09:57:30|66612.68
09:57:31|66626.48
09:57:31|66623.56
09:57:33|66620.96
09:57:34|66620.96
09:57:35|66612.68
09:57:37|66609.64
09:57:37|66608.78
09:57:39|66608.78
09:57:39|66608.77
09:57:40|66608.77
09:57:42|66608.77
09:57:42|66608.78
09:57:44|66608.77
09:57:44|66608.77
09:57:46|66608.78
09:57:47|66608.78
09:57:47|66608.78
09:57:48|66608.77
09:57:49|66608.78
09:57:50|66608.78
09:57:51|66606.39
09:57:52|66606.38
09:57:53|66606.39
09:57:55|66606.39
09:57:55|66606.39
09:57:57|66606.39
09:57:58|66606.39
09:58:00|66606.39
09:58:00|66606.39
09:58:02|66606.38
09:58:03|66606.39
09:58:04|66606.39
09:58:04|66606.39
09:58:05|66616.48
09:58:07|66616.48
09:58:08|66621.81
09:58:09|66621.82
09:58:10|66621.82
09:58:11|66621.82
09:58:12|66621.82
09:58:13|66621.82
09:58:14|66621.82
09:58:14|66621.82
09:58:15|66625.68
09:58:17|66625.68
09:58:18|66625.69
09:58:18|66625.69
09:58:20|66625.68
09:58:21|66625.69
09:58:22|66625.69
09:58:22|66625.69
09:58:23|66625.68
09:58:25|66625.68
09:58:26|66625.69
09:58:26|66625.69
09:58:28|66625.69
09:58:30|66625.69
09:58:30|66625.69
09:58:32|66625.68
09:58:32|66625.69
09:58:34|66625.68
09:58:34|66630.98
09:58:37|66630.98
09:58:38|66630.99
09:58:38|66630.99
09:58:40|66630.98
09:58:41|66630.99
09:58:42|66630.99
09:58:43|66630.99
09:58:44|66630.98
09:58:45|66630.99
09:58:46|66630.99
09:58:48|66630.99
09:58:48|66630.99
09:58:49|66630.98
09:58:50|66630.98
09:58:52|66630.99
09:58:52|66630.99
09:58:53|66630.98
09:58:54|66625.69
09:58:55|66625.69
09:58:56|66625.7
09:58:57|66625.69
09:58:58|66625.7
09:59:00|66625.7
09:59:00|66625.69
09:59:01|66625.7
09:59:02|66625.69
09:59:03|66625.69
09:59:04|66625.7
09:59:06|66623.08
09:59:06|66623.09
09:59:07|66623.09
09:59:09|66623.09
09:59:09|66623.09
09:59:11|66623.09
09:59:12|66623.08
09:59:12|66623.09
09:59:14|66623.09
09:59:14|66623.08
09:59:15|66623.09
09:59:17|66623.09
09:59:18|66623.09
09:59:19|66623.09
09:59:20|66623.09
09:59:21|66623.09
09:59:22|66623.09
09:59:23|66623.08
09:59:24|66623.08
09:59:25|66620.08
09:59:26|66619.9
09:59:27|66619.9
09:59:28|66619.89
09:59:29|66616.49
09:59:30|66616.48
09:59:32|66616.48
09:59:32|66616.48
09:59:33|66616.49
09:59:35|66616.49
09:59:36|66616.49
09:59:37|66616.48
09:59:38|66616.48
09:59:39|66616.49
09:59:41|66616.49
09:59:42|66616.49
09:59:43|66616.48
09:59:44|66616.48
09:59:45|66616.49
09:59:46|66616.49
09:59:47|66616.49
09:59:48|66616.49
09:59:50|66563.89
09:59:50|66563.89
09:59:52|66578.49
09:59:52|66578.49
09:59:53|66578.48
09:59:54|66578.49
09:59:56|66568.93
09:59:56|66573.47
09:59:58|66573.48
09:59:59|66578.38
10:00:00|66578.38
10:00:00|66578.39
10:00:02|66578.47
10:00:04|66578.46
10:00:04|66575.87
10:00:06|66575.88
10:00:06|66575.88
10:00:08|66591.36
10:00:08|66591.36
10:00:10|66591.37
10:00:10|66591.37
10:00:12|66591.37
10:00:14|66591.37
10:00:15|66585.9
10:00:16|66582.86
10:00:17|66582.86
10:00:17|66582.86
10:00:19|66582.86
10:00:19|66575.25
10:00:21|66575.24
10:00:22|66561.19
10:00:22|66561.2
10:00:23|66545.16
10:00:24|66542.55
10:00:26|66538.7
10:00:26|66544.77
10:00:28|66537.01
10:00:29|66537.01
10:00:30|66537.02
10:00:31|66537.01
10:00:32|66537.02
10:00:33|66537.02
10:00:34|66531.13
10:00:35|66531.12
10:00:36|66531.12
10:00:37|66531.13
10:00:39|66531.13
10:00:40|66531.13
10:00:41|66531.13
10:00:42|66542.09
10:00:43|66538.53
10:00:44|66538.52
10:00:45|66538.52
10:00:46|66538.53
10:00:48|66538.53
10:00:49|66531.1
10:00:50|66530.85
10:00:51|66530.85
10:00:52|66530.85
10:00:53|66530.85
10:00:54|66530.85
10:00:55|66530.84
10:00:56|66530.85
10:00:57|66530.84
10:00:58|66518.3
10:00:59|66513.62
10:01:00|66513.68
10:01:01|66513.68
10:01:02|66513.67
10:01:03|66520.48
10:01:04|66524.04
10:01:06|66534.75
10:01:07|66535.81
10:01:07|66535.82
10:01:08|66522.65
10:01:09|66515.94
10:01:10|66519.39
10:01:12|66529.71
10:01:12|66534.01
10:01:13|66540.04
10:01:15|66542.05
10:01:15|66538.54
10:01:17|66538.54
10:01:18|66538.54
10:01:19|66538.54
10:01:20|66538.54
10:01:21|66538.54
10:01:22|66538.54
10:01:23|66538.53
10:01:24|66545.01
10:01:25|66541.78
10:01:26|66527.16
10:01:27|66527.15
10:01:28|66527.15
10:01:29|66530.56
10:01:30|66533.15
10:01:31|66533.15
10:01:32|66533.14
10:01:33|66533.15
10:01:34|66533.14
10:01:35|66527.15
10:01:36|66518.87
10:01:38|66518.87
10:01:39|66518.87
10:01:41|66505.55
10:01:42|66487.5
10:01:43|66487.51
10:01:45|66487.5
10:01:45|66497.89
10:01:46|66501.99
10:01:48|66511.12
10:01:48|66516.23
10:01:49|66516.24
10:01:50|66516.24
10:01:51|66516.24
10:01:53|66522.34
10:01:54|66524.54
10:01:54|66524.54
10:01:56|66535.9
10:01:57|66536.99
10:01:57|66537.
10:01:59|66537.
10:02:00|66537.
10:02:01|66537.
10:02:01|66537.
10:02:02|66537.
10:02:04|66537.
10:02:05|66537.
10:02:05|66537.
10:02:07|66537.
10:02:08|66537.
10:02:09|66538.68
10:02:10|66545.93
10:02:11|66545.93
10:02:12|66545.93
10:02:13|66545.93
10:02:14|66545.94
10:02:15|66547.74
10:02:16|66560.05
10:02:17|66560.65
10:02:18|66565.7
10:02:19|66582.67
10:02:20|66585.28
10:02:21|66585.28
10:02:22|66571.36
10:02:23|66571.36
10:02:24|66571.36
10:02:25|66571.36
10:02:26|66571.35
10:02:27|66571.36
10:02:28|66571.36
10:02:29|66571.36
10:02:30|66571.36
10:02:31|66571.36
10:02:32|66571.35
10:02:33|66571.36
10:02:35|66571.35
10:02:35|66571.36
10:02:36|66571.35
10:02:38|66571.35
10:02:39|66571.35
10:02:40|66571.36
10:02:41|66571.35
10:02:43|66571.36
10:02:43|66571.36
10:02:45|66571.36
10:02:46|66571.36
10:02:47|66571.36
10:02:48|66571.36
10:02:49|66571.36
10:02:50|66571.36
10:02:52|66571.36
10:02:53|66571.36
10:02:54|66571.36
10:02:54|66571.36
10:02:56|66571.35
10:02:57|66571.36
10:02:58|66571.35
10:02:59|66571.36
10:02:59|66571.36
10:03:01|66571.36
10:03:02|66571.35
10:03:03|66571.36
10:03:04|66571.36
10:03:05|66560.89
10:03:06|66560.05
10:03:07|66560.05
10:03:08|66560.05
10:03:09|66560.05
10:03:10|66557.44
10:03:11|66557.01
10:03:12|66550.48
10:03:13|66550.06
10:03:14|66550.06
10:03:15|66550.05
10:03:16|66550.06
10:03:17|66550.06
10:03:18|66550.05
10:03:19|66550.06
10:03:20|66542.56
10:03:21|66542.56
10:03:22|66542.55
10:03:23|66550.05
10:03:24|66550.05
10:03:25|66550.06
10:03:26|66550.06
10:03:27|66550.05
10:03:28|66550.06
10:03:29|66545.27
10:03:30|66545.28
10:03:31|66545.27
10:03:32|66545.27
10:03:33|66546.99
10:03:34|66546.99
10:03:35|66546.99
10:03:36|66546.99
10:03:37|66546.99
10:03:38|66547.
10:03:39|66547.
10:03:40|66547.
10:03:41|66545.28
10:03:42|66545.28
10:03:44|66545.28
10:03:44|66542.56
10:03:46|66542.56
10:03:47|66540.74
10:03:48|66540.2
10:03:50|66540.2
10:03:50|66539.45
10:03:51|66539.45
10:03:53|66539.45
10:03:53|66539.45
10:03:55|66539.45
10:03:56|66539.46
10:03:57|66539.46
10:03:58|66545.28
10:03:58|66546.99
10:04:00|66546.98
10:04:01|66546.98
10:04:02|66546.99
10:04:02|66558.31
10:04:04|66566.95
10:04:04|66568.43
10:04:06|66571.34
10:04:06|66571.35
10:04:08|66571.34
10:04:09|66571.34
10:04:10|66574.46
10:04:11|66574.46
10:04:12|66574.46
10:04:13|66574.47
10:04:14|66574.47
10:04:15|66574.47
10:04:16|66577.
10:04:18|66581.8
10:04:18|66581.79
10:04:19|66581.79
10:04:20|66581.79
10:04:21|66581.8
10:04:22|66582.29
10:04:23|66582.28
10:04:24|66582.28
10:04:26|66582.29
10:04:27|66582.29
10:04:29|66582.29
10:04:29|66582.29
10:04:30|66582.29
10:04:32|66582.28
10:04:32|66582.29
10:04:33|66590.
10:04:35|66589.99
10:04:35|66590.01
10:04:36|66590.01
10:04:37|66593.29
10:04:39|66593.29
10:04:40|66606.02
10:04:41|66607.06
10:04:42|66607.06
10:04:43|66607.05
10:04:44|66607.06
10:04:45|66607.05
10:04:46|66607.05
10:04:47|66612.17
10:04:48|66612.68
10:04:50|66621.3
10:04:51|66630.98
10:04:52|66630.97
10:04:53|66630.99
10:04:54|66630.98
10:04:55|66630.99
10:04:56|66630.99
10:04:57|66630.99
10:04:58|66630.99
10:05:00|66630.98
10:05:00|66630.99
10:05:02|66627.93
10:05:04|66617.42
10:05:05|66617.41
10:05:06|66617.42
10:05:07|66617.42
10:05:07|66617.42
10:05:08|66617.42
10:05:09|66613.08
10:05:11|66599.09
10:05:11|66599.1
10:05:12|66599.1
10:05:13|66599.1
10:05:14|66599.1
10:05:16|66599.1
10:05:17|66595.99
10:05:17|66595.99
10:05:18|66595.99
10:05:20|66595.99
10:05:21|66595.98
10:05:22|66595.98
10:05:23|66590.02
10:05:24|66590.02
10:05:25|66590.01
10:05:26|66586.4
10:05:27|66586.39
10:05:28|66586.39
10:05:29|66582.28
10:05:30|66582.29
10:05:31|66582.29
10:05:32|66582.29
10:05:34|66581.79
10:05:34|66581.8
10:05:35|66579.27
10:05:36|66579.26
10:05:37|66579.27
10:05:38|66579.27
10:05:39|66579.26
10:05:41|66579.26
10:05:41|66584.87
10:05:43|66584.87
10:05:44|66584.86
10:05:45|66584.86
10:05:46|66584.87
10:05:47|66584.87
10:05:48|66589.64
10:05:49|66589.63
10:05:50|66586.16
10:05:51|66586.15
10:05:53|66586.16
10:05:54|66587.61
10:05:54|66587.62
10:05:55|66587.62
10:05:57|66589.99
10:05:57|66589.99
10:05:59|66589.99
10:05:59|66590.
10:06:00|66589.99
10:06:02|66590.
10:06:02|66589.99
10:06:03|66590.
10:06:05|66589.99
10:06:06|66589.99
10:06:07|66590.
10:06:08|66590.
10:06:09|66590.
10:06:10|66596.3
10:06:11|66596.29
10:06:12|66609.76
10:06:13|66615.89
10:06:14|66617.
10:06:15|66617.42
10:06:16|66620.01
10:06:17|66620.02
10:06:18|66620.02
10:06:19|66620.03
10:06:20|66620.03
10:06:21|66620.03
10:06:22|66620.03
10:06:23|66620.03
10:06:24|66620.02
10:06:25|66620.03
10:06:26|66620.02
10:06:27|66620.02
10:06:29|66602.68
10:06:30|66602.68
10:06:30|66600.01
10:06:31|66593.11
10:06:33|66586.41
10:06:33|66586.41
10:06:35|66586.4
10:06:35|66586.4
10:06:36|66586.41
10:06:38|66586.4
10:06:39|66586.41
10:06:40|66579.27
10:06:41|66577.
10:06:43|66579.13
10:06:44|66579.13
10:06:45|66579.14
10:06:47|66586.68
10:06:48|66586.68
10:06:49|66579.19
10:06:49|66577.
10:06:50|66577.01
10:06:52|66577.01
10:06:52|66577.01
10:06:54|66577.
10:06:55|66577.
10:06:55|66577.
10:06:56|66577.01
10:06:58|66577.01
10:06:59|66577.01
10:07:00|66577.01
10:07:01|66577.01
10:07:01|66577.01
10:07:03|66577.01
10:07:05|66577.01
10:07:05|66577.
10:07:06|66584.4
10:07:07|66593.07
10:07:08|66593.78
10:07:10|66593.78
10:07:10|66593.79
10:07:12|66593.79
10:07:12|66593.79
10:07:13|66593.78
10:07:14|66593.79
10:07:16|66593.79
10:07:16|66596.59
10:07:17|66609.64
10:07:19|66616.85
10:07:20|66616.85
10:07:21|66616.85
10:07:21|66616.84
10:07:23|66616.85
10:07:23|66616.85
10:07:24|66616.84
10:07:26|66616.84
10:07:26|66616.84
10:07:28|66602.69
10:07:29|66606.16
10:07:30|66607.82
10:07:31|66607.81
10:07:32|66607.82
10:07:33|66607.82
10:07:34|66607.82
10:07:35|66607.81
10:07:36|66607.81
10:07:37|66607.81
10:07:38|66607.81
10:07:39|66607.81
10:07:40|66607.81
10:07:41|66607.81
10:07:43|66607.82
10:07:44|66607.82
10:07:45|66607.82
10:07:46|66607.82
10:07:47|66619.23
10:07:48|66620.03
10:07:49|66620.03
10:07:50|66620.03
10:07:52|66620.02
10:07:53|66620.03
10:07:54|66620.03
10:07:55|66620.02
10:07:56|66620.03
10:07:57|66620.03
10:07:58|66620.08
10:07:59|66625.74
10:08:00|66625.74
10:08:01|66625.73
10:08:02|66625.73
10:08:03|66623.01
10:08:04|66623.
10:08:05|66623.
10:08:06|66623.
10:08:07|66623.01
10:08:08|66623.01
10:08:09|66625.73
10:08:10|66625.73
10:08:11|66626.23
10:08:12|66626.22
10:08:13|66626.22
10:08:14|66626.22
10:08:15|66626.23
10:08:16|66626.23
10:08:17|66626.23
10:08:18|66626.23
10:08:19|66626.23
10:08:20|66626.23
10:08:21|66626.23
10:08:22|66626.22
10:08:23|66626.23
10:08:24|66626.23
10:08:25|66626.23
10:08:26|66620.03
10:08:28|66620.03
10:08:28|66620.03
10:08:29|66620.03
10:08:31|66620.03
10:08:31|66620.02
10:08:32|66620.02
10:08:33|66620.02
10:08:34|66620.02
10:08:36|66620.02
10:08:36|66620.02
10:08:37|66620.02
10:08:39|66620.02
10:08:39|66610.84
10:08:41|66607.82
10:08:42|66604.41
10:08:42|66604.41
10:08:43|66604.4
10:08:44|66604.41
10:08:45|66604.41
10:08:47|66620.95
10:08:48|66627.99
10:08:49|66628.
10:08:50|66628.
10:08:51|66628.
10:08:52|66628.
10:08:52|66628.
10:08:55|66627.99
10:08:55|66635.
10:08:56|66635.01
10:08:57|66635.01
10:08:58|66635.02
10:09:00|66635.02
10:09:00|66635.02
10:09:01|66635.02
10:09:02|66635.02
10:09:03|66635.01
10:09:04|66635.02
10:09:06|66635.02
10:09:07|66635.02
10:09:08|66635.02
10:09:09|66635.02
10:09:09|66636.99
10:09:10|66646.18
10:09:11|66646.17
10:09:12|66646.17
10:09:14|66646.17
10:09:15|66646.18
10:09:16|66646.18
10:09:16|66641.83
10:09:18|66641.41
10:09:19|66643.57
10:09:20|66643.57
10:09:21|66641.4
10:09:22|66637.49
10:09:23|66637.48
10:09:24|66637.49
10:09:24|66637.49
10:09:26|66637.49
10:09:27|66637.48
10:09:28|66637.49
10:09:29|66635.74
10:09:30|66635.27
10:09:31|66635.26
10:09:32|66635.03
10:09:32|66623.02
10:09:33|66623.02
10:09:35|66623.02
10:09:36|66623.01
10:09:37|66623.01
10:09:38|66623.02
10:09:39|66623.02
10:09:40|66623.02
10:09:40|66623.02
10:09:42|66627.02
10:09:43|66636.86
10:09:44|66636.86
10:09:46|66637.8
10:09:47|66637.79
10:09:48|66637.79
10:09:49|66645.2
10:09:50|66645.2
10:09:51|66645.19
10:09:52|66645.19
10:09:54|66645.2
10:09:55|66646.17
10:09:56|66646.18
10:09:57|66646.18
10:09:58|66646.17
10:09:59|66646.17
10:10:01|66646.18
10:10:02|66646.18
10:10:03|66646.17
10:10:04|66646.18
10:10:04|66646.17
10:10:06|66646.18
10:10:06|66646.18
10:10:08|66646.18
10:10:09|66646.18
10:10:10|66646.18
10:10:12|66646.17
10:10:12|66646.17
10:10:13|66646.18
10:10:14|66646.18
10:10:15|66646.17
10:10:16|66646.18
10:10:17|66646.18
10:10:18|66646.17
10:10:20|66646.18
10:10:21|66646.17
10:10:21|66646.18
10:10:22|66646.18
10:10:23|66646.17
10:10:24|66646.17
10:10:26|66646.17
10:10:26|66646.17
10:10:27|66646.18
10:10:28|66646.18
10:10:29|66646.18
10:10:30|66646.18
10:10:31|66646.18
10:10:33|66646.18
10:10:33|66646.18
10:10:34|66646.17
10:10:35|66646.17
10:10:36|66646.17
10:10:37|66646.18
10:10:39|66646.17
10:10:40|66646.17
10:10:41|66646.17
10:10:41|66646.17
10:10:43|66646.17
10:10:44|66646.18
10:10:45|66646.18
10:10:47|66646.18
10:10:47|66646.18
10:10:48|66646.17
10:10:49|66646.17
10:10:51|66646.17
10:10:51|66646.17
10:10:53|66646.18
10:10:53|66646.18
10:10:54|66646.17
10:10:55|66646.18
10:10:57|66646.18
10:10:58|66646.17
10:10:59|66646.18
10:11:00|66646.18
10:11:01|66646.18
10:11:02|66646.17
10:11:03|66646.18
10:11:04|66646.18
10:11:05|66646.17
10:11:06|66646.18
10:11:07|66646.17
10:11:08|66646.17
10:11:09|66638.14
10:11:10|66638.14
10:11:11|66638.14
10:11:12|66638.13
10:11:13|66638.13
10:11:14|66638.13
10:11:15|66638.13
10:11:16|66638.13
10:11:17|66636.86
10:11:18|66625.96
10:11:19|66625.96
10:11:20|66617.01
10:11:22|66613.12
10:11:22|66609.
10:11:24|66604.42
10:11:25|66600.01
10:11:26|66600.01
10:11:27|66600.01
10:11:28|66600.
10:11:29|66600.
10:11:30|66600.01
10:11:31|66600.01
10:11:32|66600.01
10:11:33|66622.93
10:11:34|66625.95
10:11:35|66635.1
10:11:36|66640.59
10:11:37|66640.58
10:11:38|66640.58
10:11:39|66640.58
10:11:40|66635.1
10:11:41|66617.47
10:11:42|66606.39
10:11:43|66606.39
10:11:44|66600.89
10:11:45|66600.88
10:11:46|66597.01
10:11:47|66593.13
10:11:49|66565.17
10:11:50|66550.06
10:11:51|66550.06
10:11:53|66552.14
10:11:53|66552.13
10:11:54|66552.14
10:11:55|66552.14
10:11:56|66534.32
10:11:57|66525.47
10:11:58|66525.46
10:11:59|66525.47
10:12:01|66525.47
10:12:01|66525.47
10:12:02|66525.47
10:12:03|66525.47
10:12:04|66525.47
10:12:05|66525.47
10:12:06|66525.47
10:12:08|66525.47
10:12:09|66527.45
10:12:09|66527.46
10:12:11|66527.46
10:12:12|66527.46
10:12:12|66510.65
10:12:13|66510.64
10:12:15|66510.65
10:12:15|66510.65
10:12:16|66510.65
10:12:18|66510.65
10:12:19|66510.65
10:12:19|66510.65
10:12:20|66510.64
10:12:21|66517.4
10:12:22|66517.4
10:12:24|66517.4
10:12:25|66517.39
10:12:26|66517.4
10:12:27|66517.39
10:12:27|66517.39
10:12:28|66510.65
10:12:29|66510.66
10:12:31|66510.66
10:12:32|66510.65
10:12:32|66510.65
10:12:34|66510.65
10:12:35|66510.66
10:12:36|66510.66
10:12:37|66510.66
10:12:38|66510.66
10:12:39|66510.66
10:12:40|66510.65
10:12:41|66510.66
10:12:42|66514.34
10:12:43|66514.34
10:12:44|66516.81
10:12:45|66516.8
10:12:46|66516.81
10:12:47|66516.82
10:12:48|66516.81
10:12:49|66516.82
10:12:51|66516.82
10:12:51|66516.82
10:12:53|66516.81
10:12:54|66516.82
10:12:55|66516.82
10:12:55|66516.82
10:12:57|66516.81
10:12:58|66516.82
10:12:59|66516.82
10:13:00|66516.82
10:13:01|66516.82
10:13:02|66516.82
10:13:03|66516.83
10:13:04|66516.83
10:13:05|66516.83
10:13:06|66516.83
10:13:07|66516.82
10:13:08|66516.83
10:13:10|66510.64
10:13:10|66510.64
10:13:11|66500.
10:13:12|66500.01
10:13:14|66497.01
10:13:14|66497.01
10:13:15|66493.06
10:13:16|66462.94
10:13:17|66462.38
10:13:19|66462.39
10:13:19|66483.04
10:13:20|66495.3
10:13:21|66497.89
10:13:23|66499.99
10:13:24|66499.99
10:13:25|66500.
10:13:26|66500.
10:13:27|66505.62
10:13:28|66505.61
10:13:29|66505.62
10:13:30|66505.62
10:13:31|66508.79
10:13:32|66508.79
10:13:33|66508.8
10:13:34|66508.79
10:13:35|66501.93
10:13:36|66498.51
10:13:37|66486.71
10:13:38|66486.71
10:13:39|66486.71
10:13:40|66486.72
10:13:41|66486.72
10:13:42|66486.71
10:13:43|66486.71
10:13:44|66486.71
10:13:45|66486.71
10:13:46|66486.71
10:13:47|66486.72
10:13:48|66488.3
10:13:49|66483.62
10:13:50|66483.62
10:13:52|66483.62
10:13:52|66483.62
10:13:54|66483.62
10:13:55|66483.62
10:13:56|66484.99
10:13:57|66488.43
10:13:58|66489.8
10:14:00|66489.81
10:14:00|66489.81
10:14:02|66489.81
10:14:03|66489.81
10:14:03|66491.03
10:14:04|66491.03
10:14:05|66491.04
10:14:06|66494.3
10:14:07|66491.15
10:14:08|66491.16
10:14:09|66491.16
10:14:11|66491.15
10:14:12|66492.53
10:14:13|66494.09
10:14:14|66494.09
10:14:15|66494.09
10:14:16|66496.17
10:14:17|66496.17
10:14:18|66496.16
10:14:19|66496.17
10:14:20|66496.16
10:14:21|66498.65
10:14:23|66498.64
10:14:24|66503.04
10:14:24|66507.86
10:14:25|66514.23
10:14:26|66520.23
10:14:27|66520.23
10:14:28|66520.24
10:14:29|66520.24
10:14:31|66520.24
10:14:32|66520.24
10:14:33|66520.24
10:14:34|66520.23
10:14:35|66520.24
10:14:36|66520.23
10:14:37|66520.23
10:14:38|66520.24
10:14:39|66520.23
10:14:40|66520.23
10:14:41|66520.24
10:14:43|66520.24
10:14:43|66528.85
10:14:44|66535.75
10:14:45|66538.93
10:14:47|66542.56
10:14:47|66545.24
10:14:48|66545.24
10:14:50|66545.25
10:14:51|66545.25
10:14:53|66545.25
10:14:53|66545.25
10:14:55|66545.25
10:14:55|66545.25
10:14:56|66545.24
10:14:58|66545.24
10:14:59|66545.25
10:15:00|66545.25
10:15:00|66545.25
10:15:02|66545.24
10:15:02|66545.24
10:15:04|66545.25
10:15:04|66557.
10:15:05|66561.69
10:15:07|66561.69
10:15:08|66561.69
10:15:09|66565.2
10:15:10|66568.51
10:15:11|66568.51
10:15:12|66568.52
10:15:12|66568.52
10:15:14|66568.52
10:15:14|66568.52
10:15:16|66568.51
10:15:17|66568.51
10:15:18|66568.51
10:15:19|66568.52
10:15:20|66568.52
10:15:21|66568.51
10:15:22|66568.52
10:15:24|66568.52
10:15:24|66568.52
10:15:25|66568.51
10:15:26|66568.51
10:15:27|66568.51
10:15:28|66568.51
10:15:29|66568.51
10:15:31|66568.51
10:15:32|66568.52
10:15:32|66568.52
10:15:33|66568.52
10:15:34|66568.51
10:15:37|66568.51
10:15:37|66568.52
10:15:39|66568.52
10:15:39|66568.51
10:15:40|66568.52
10:15:41|66568.52
10:15:42|66568.52
10:15:43|66568.51
10:15:45|66568.52
10:15:45|66568.51
10:15:46|66568.51
10:15:47|66568.52
10:15:49|66568.52
10:15:49|66568.52
10:15:50|66568.51
10:15:52|66568.51
10:15:53|66568.51
10:15:55|66568.51
10:15:56|66568.51
10:15:57|66568.52
10:15:58|66572.22
10:15:59|66572.21
10:16:00|66572.22
10:16:01|66573.16
10:16:02|66574.47
10:16:03|66579.19
10:16:04|66579.2
10:16:05|66578.49
10:16:06|66545.8
10:16:07|66545.8
10:16:08|66545.81
10:16:09|66545.81
10:16:11|66545.8
10:16:12|66542.55
10:16:13|66540.01
10:16:13|66540.01
10:16:15|66540.01
10:16:15|66540.
10:16:16|66540.
10:16:17|66540.01
10:16:18|66540.01
10:16:20|66540.01
10:16:20|66540.
10:16:21|66540.01
10:16:23|66540.
10:16:23|66540.01
10:16:24|66540.01
10:16:25|66497.8
10:16:27|66498.16
10:16:28|66498.34
10:16:29|66512.15
10:16:30|66512.14
10:16:31|66525.68
10:16:31|66528.58
10:16:33|66528.59
10:16:34|66521.97
10:16:35|66516.8
10:16:36|66516.79
10:16:37|66516.8
10:16:38|66516.8
10:16:39|66525.76
10:16:40|66528.59
10:16:41|66528.59
10:16:42|66528.58
10:16:43|66528.6
10:16:44|66528.6
10:16:45|66533.16
10:16:46|66533.39
10:16:47|66542.55
10:16:48|66542.55
10:16:49|66542.55
10:16:51|66542.55
10:16:52|66542.55
10:16:53|66542.55
10:16:55|66542.57
10:16:55|66542.57
10:16:56|66542.57
10:16:57|66543.52
10:16:59|66544.39
10:17:00|66554.9
10:17:00|66556.99
10:17:01|66557.
10:17:02|66552.2
10:17:04|66552.19
10:17:05|66558.31
10:17:05|66558.56
10:17:06|66558.56
10:17:08|66558.56
10:17:08|66558.57
10:17:10|66558.56
10:17:10|66558.56
10:17:11|66558.57
10:17:12|66558.56
10:17:14|66558.57
10:17:15|66558.56
10:17:16|66558.57
10:17:17|66549.71
10:17:17|66542.57
10:17:19|66542.56
10:17:20|66540.07
10:17:21|66540.06
10:17:22|66540.06
10:17:22|66540.07
10:17:24|66540.07
10:17:25|66540.07
10:17:25|66539.82
10:17:27|66539.44
10:17:28|66539.07
10:17:29|66539.06
10:17:29|66539.07
10:17:30|66539.07
10:17:32|66539.06
10:17:33|66539.06
10:17:33|66539.06
10:17:34|66539.06
10:17:36|66539.06
10:17:37|66539.06
10:17:38|66539.06
10:17:38|66539.06
10:17:39|66539.07
10:17:40|66539.06
10:17:42|66539.06
10:17:43|66539.07
10:17:43|66546.25
10:17:45|66552.49
10:17:46|66552.48
10:17:46|66552.49
10:17:48|66552.48
10:17:49|66557.13
10:17:50|66557.13
10:17:51|66557.14
10:17:52|66557.13
10:17:54|66557.13
10:17:56|66553.09
10:17:57|66531.51
10:17:58|66531.52
10:17:59|66531.52
10:17:59|66531.51
10:18:00|66531.52
10:18:02|66531.52
10:18:03|66531.51
10:18:04|66531.51
10:18:04|66531.52
10:18:05|66531.52
10:18:06|66531.52
10:18:08|66531.52
10:18:09|66531.51
10:18:10|66531.51
10:18:12|66531.52
10:18:12|66531.52
10:18:14|66531.52
10:18:15|66531.52
10:18:16|66531.52
10:18:18|66531.52
10:18:18|66518.29
10:18:20|66517.
10:18:21|66510.64
10:18:22|66510.64
10:18:22|66500.01
10:18:23|66500.
10:18:24|66493.6
10:18:26|66493.59
10:18:27|66486.97
10:18:27|66486.97
10:18:28|66486.98
10:18:30|66486.98
10:18:31|66486.97
10:18:32|66486.98
10:18:33|66497.63
10:18:33|66497.82
10:18:34|66499.61
10:18:36|66500.
10:18:37|66499.99
10:18:39|66499.99
10:18:39|66499.99
10:18:40|66487.24
10:18:42|66487.25
10:18:42|66487.24
10:18:43|66487.25
10:18:45|66487.25
10:18:46|66487.25
10:18:47|66487.25
10:18:48|66493.11
10:18:49|66493.12
10:18:50|66493.12
10:18:51|66493.12
10:18:51|66493.12
10:18:52|66499.43
10:18:54|66499.43
10:18:54|66499.43
10:18:56|66499.42
10:18:56|66493.53
10:18:57|66493.52
10:19:00|66465.23
10:19:01|66465.46
10:19:02|66465.45
10:19:03|66460.91
10:19:04|66423.79
10:19:05|66419.71
10:19:06|66406.86
10:19:07|66406.85
10:19:08|66420.78
10:19:09|66401.85
10:19:10|66401.84
10:19:11|66409.6
10:19:12|66409.59
10:19:13|66409.59
10:19:14|66414.88
10:19:15|66414.88
10:19:17|66414.87
10:19:17|66414.88
10:19:18|66414.88
10:19:19|66414.87
10:19:21|66414.87
10:19:22|66423.16
10:19:22|66403.31
10:19:24|66403.32
10:19:25|66403.32
10:19:25|66403.32
10:19:27|66409.3
10:19:28|66417.
10:19:29|66416.99
10:19:30|66417.86
10:19:31|66426.83
10:19:32|66426.82
10:19:33|66426.82
10:19:34|66428.89
10:19:35|66428.9
10:19:37|66428.9
10:19:38|66428.89
10:19:39|66428.9
10:19:40|66428.9
10:19:41|66432.58
10:19:42|66434.78
10:19:43|66444.9
10:19:44|66444.9
10:19:45|66444.9
10:19:46|66444.91
10:19:47|66444.91
10:19:47|66444.91
10:19:49|66446.54
10:19:50|66446.53
10:19:51|66446.53
10:19:52|66450.
10:19:52|66452.35
10:19:54|66452.35
10:19:56|66456.99
10:19:56|66456.99
10:19:57|66457.
10:19:58|66464.81
10:19:59|66464.81
10:20:01|66464.81
10:20:02|66459.19
10:20:02|66475.77
10:20:04|66465.65
10:20:06|66472.19
10:20:07|66472.19
10:20:07|66472.2
10:20:08|66462.71
10:20:09|66462.7
10:20:11|66462.71
10:20:12|66427.39
10:20:13|66427.39
10:20:13|66427.39
10:20:15|66449.73
10:20:15|66456.99
10:20:17|66462.71
10:20:18|66462.7
10:20:19|66462.71
10:20:20|66459.97
10:20:21|66459.97
10:20:22|66458.66
10:20:23|66441.24
10:20:24|66443.
10:20:25|66447.74
10:20:26|66447.75
10:20:27|66447.74
10:20:28|66451.34
10:20:29|66456.1
10:20:30|66456.11
10:20:30|66456.11
10:20:31|66456.1
10:20:33|66456.11
10:20:34|66456.11
10:20:35|66456.11
10:20:35|66456.11
10:20:37|66456.11
10:20:38|66456.11
10:20:38|66456.1
10:20:40|66458.96
10:20:41|66458.97
10:20:42|66458.97
10:20:43|66458.96
10:20:44|66458.96
10:20:45|66458.96
10:20:46|66458.96
10:20:47|66458.96
10:20:48|66458.96
10:20:49|66458.97
10:20:50|66462.56
10:20:51|66462.7
10:20:52|66473.97
10:20:53|66473.96
10:20:54|66473.97
10:20:55|66475.65
10:20:57|66475.65
10:20:58|66475.65
10:20:59|66475.65
10:21:00|66475.65
10:21:01|66475.65
10:21:02|66475.66
10:21:03|66465.11
10:21:04|66470.37
10:21:05|66470.5
10:21:06|66470.49
10:21:07|66470.5
10:21:08|66470.49
10:21:10|66470.49
10:21:11|66470.5
10:21:11|66470.5
10:21:12|66470.5
10:21:13|66470.49
10:21:14|66470.49
10:21:16|66470.5
10:21:16|66470.49
10:21:18|66470.49
10:21:19|66470.49
10:21:20|66470.5
10:21:21|66470.49
10:21:21|66470.49
10:21:22|66458.97
10:21:24|66445.78
10:21:26|66445.77
10:21:26|66445.77
10:21:28|66445.77
10:21:29|66445.77
10:21:30|66445.77
10:21:32|66445.78
10:21:33|66445.77
10:21:34|66445.78
10:21:34|66445.78
10:21:35|66445.78
10:21:37|66445.77
10:21:37|66445.77
10:21:39|66445.77
10:21:39|66445.77
10:21:41|66445.78
10:21:42|66445.77
10:21:43|66447.37
10:21:44|66452.31
10:21:45|66452.32
10:21:46|66452.32
10:21:47|66452.32
10:21:48|66452.32
10:21:49|66452.32
10:21:50|66452.32
10:21:51|66452.31
10:21:52|66452.32
10:21:54|66452.32
10:21:55|66452.32
10:21:56|66452.31
10:21:56|66452.31
10:21:58|66448.88
10:21:59|66448.88
10:22:00|66448.99
10:22:01|66448.99
10:22:03|66448.99
10:22:04|66450.19
10:22:05|66450.19
10:22:06|66450.19
10:22:06|66450.19
10:22:07|66450.18
10:22:08|66450.18
10:22:09|66450.18
10:22:11|66450.19
10:22:12|66460.05
10:22:12|66460.04
10:22:14|66460.04
10:22:15|66460.04
10:22:16|66460.05
10:22:17|66463.49
10:22:18|66463.52
10:22:19|66463.53
10:22:20|66465.25
10:22:21|66469.51
10:22:22|66479.65
10:22:23|66482.4
10:22:25|66482.41
10:22:25|66482.54
10:22:26|66482.54
10:22:28|66472.96
10:22:29|66469.52
10:22:30|66465.69
10:22:31|66465.69
10:22:32|66465.7
10:22:33|66465.7
10:22:34|66465.7
10:22:35|66458.97
10:22:36|66458.97
10:22:38|66458.97
10:22:38|66450.36
10:22:39|66450.19
10:22:40|66447.15
10:22:41|66446.8
10:22:42|66446.8
10:22:43|66446.81
10:22:44|66446.81
10:22:45|66445.77
10:22:46|66444.99
10:22:47|66444.3
10:22:48|66444.3
10:22:49|66444.3
10:22:50|66443.71
10:22:51|66443.71
10:22:52|66443.72
10:22:53|66443.72
10:22:54|66443.72
10:22:55|66443.72
10:22:56|66443.71
10:22:57|66443.71
10:22:59|66443.72
10:23:00|66443.72
10:23:02|66444.3
10:23:02|66454.53
10:23:04|66462.26
10:23:05|66469.5
10:23:06|66469.5
10:23:06|66469.5
10:23:08|66469.51
10:23:09|66469.51
10:23:10|66459.99
10:23:12|66460.
10:23:12|66467.3
10:23:13|66478.72
10:23:15|66478.73
10:23:16|66478.72
10:23:17|66478.74
10:23:18|66478.73
10:23:19|66478.74
10:23:20|66478.74
10:23:21|66464.39
10:23:22|66464.39
10:23:23|66464.39
10:23:24|66464.39
10:23:25|66464.39
10:23:25|66457.01
10:23:27|66457.01
10:23:28|66452.7
10:23:30|66451.07
10:23:31|66451.06
10:23:32|66451.06
10:23:32|66451.07
10:23:34|66451.07
10:23:35|66451.07
10:23:36|66451.06
10:23:37|66451.07
10:23:38|66451.07
10:23:39|66444.64
10:23:40|66444.64
10:23:41|66444.63
10:23:42|66444.64
10:23:42|66445.
10:23:44|66445.
10:23:45|66444.99
10:23:46|66444.54
10:23:47|66443.72
10:23:48|66443.72
10:23:49|66443.72
10:23:50|66443.72
10:23:51|66443.72
10:23:52|66456.61
10:23:53|66456.61
10:23:54|66456.61
10:23:55|66456.61
10:23:57|66448.87
10:23:57|66448.86
10:23:59|66448.87
10:24:01|66448.86
10:24:02|66448.87
10:24:03|66448.86
10:24:04|66448.86
10:24:05|66448.87
10:24:06|66441.25
10:24:07|66441.24
10:24:08|66441.24
10:24:09|66441.25
10:24:10|66436.83
10:24:12|66436.42
10:24:13|66436.41
10:24:14|66432.84
10:24:15|66432.84
10:24:16|66432.84
10:24:17|66432.83
10:24:17|66432.83
10:24:19|66432.84
10:24:20|66431.49
10:24:21|66431.49
10:24:22|66431.49
10:24:23|66431.49
10:24:24|66430.27
10:24:25|66430.24
10:24:26|66430.23
10:24:27|66430.11
10:24:28|66430.11
10:24:29|66424.36
10:24:30|66424.35
10:24:31|66424.36
10:24:32|66424.36
10:24:34|66424.35
10:24:34|66424.35
10:24:35|66423.77
10:24:36|66423.77
10:24:38|66423.78
10:24:38|66423.78
10:24:40|66423.78
10:24:41|66423.77
10:24:41|66423.78
10:24:42|66423.78
10:24:43|66423.78
10:24:45|66430.81
10:24:45|66432.83
10:24:46|66432.83
10:24:47|66432.84
10:24:48|66432.84
10:24:49|66432.83
10:24:50|66432.84
10:24:51|66432.83
10:24:52|66432.83
10:24:53|66432.84
10:24:54|66432.83
10:24:55|66432.83
10:24:56|66432.84
10:24:57|66432.84
10:24:58|66432.83
10:25:00|66432.83
10:25:02|66432.84
10:25:03|66432.84
10:25:04|66432.84
10:25:05|66432.84
10:25:06|66432.84
10:25:07|66432.84
10:25:08|66432.84
10:25:09|66432.84
10:25:10|66432.84
10:25:12|66432.84
10:25:13|66432.84
10:25:13|66432.84
10:25:14|66432.83
10:25:16|66432.83
10:25:17|66432.83
10:25:17|66432.83
10:25:18|66432.83
10:25:19|66432.83
10:25:20|66432.31
10:25:22|66432.06
10:25:23|66432.06
10:25:24|66431.97
10:25:24|66424.8
10:25:25|66424.81
10:25:26|66424.81
10:25:27|66424.81
10:25:28|66424.81
10:25:29|66424.81
10:25:30|66424.81
10:25:32|66424.8
10:25:33|66424.8
10:25:33|66423.93
10:25:34|66423.78
10:25:36|66423.78
10:25:36|66423.78
10:25:37|66423.78
10:25:38|66423.77
10:25:39|66436.93
10:25:40|66445.29
10:25:41|66445.3
10:25:43|66445.3
10:25:43|66445.3
10:25:44|66443.99
10:25:45|66438.81
10:25:46|66437.72
10:25:48|66437.72
10:25:49|66437.72
10:25:49|66437.71
10:25:51|66437.71
10:25:52|66437.71
10:25:53|66437.71
10:25:54|66437.71
10:25:54|66437.72
10:25:56|66437.72
10:25:56|66437.72
10:25:58|66437.71
10:25:58|66437.71
10:26:00|66437.71
10:26:02|66437.71
10:26:03|66429.09
10:26:04|66429.09
10:26:05|66429.09
10:26:06|66429.09
10:26:07|66429.09
10:26:08|66428.22
10:26:09|66428.22
10:26:11|66428.22
10:26:11|66428.22
10:26:12|66428.22
10:26:14|66428.22
10:26:14|66428.22
10:26:15|66428.22
10:26:17|66428.21
10:26:18|66428.21
10:26:19|66428.21
10:26:19|66428.22
10:26:21|66428.21
10:26:22|66428.22
10:26:23|66428.22
10:26:24|66428.22
10:26:25|66428.21
10:26:26|66428.21
10:26:26|66428.22
10:26:28|66428.21
10:26:29|66428.22
10:26:30|66428.21
10:26:30|66428.22
10:26:31|66428.22
10:26:33|66428.22
10:26:33|66428.21
10:26:35|66434.96
10:26:36|66434.95
10:26:36|66434.96
10:26:38|66434.95
10:26:38|66434.95
10:26:40|66434.96
10:26:41|66434.95
10:26:42|66434.95
10:26:43|66434.95
10:26:44|66434.95
10:26:45|66434.96
10:26:46|66434.96
10:26:47|66434.96
10:26:48|66434.96
10:26:48|66434.96
10:26:49|66434.96
10:26:51|66434.96
10:26:52|66434.96
10:26:53|66434.96
10:26:54|66434.95
10:26:55|66434.95
10:26:56|66434.96
10:26:57|66434.96
10:26:58|66434.96
10:26:59|66434.96
10:27:00|66434.95
10:27:01|66437.7
10:27:03|66436.17
10:27:05|66436.18
10:27:05|66436.17
10:27:06|66436.18
10:27:08|66436.18
10:27:09|66436.18
10:27:10|66436.18
10:27:11|66436.17
10:27:12|66436.17
10:27:13|66436.18
10:27:14|66436.17
10:27:16|66436.18
10:27:16|66436.18
10:27:17|66436.18
10:27:19|66436.17
10:27:19|66436.17
10:27:21|66436.17
10:27:22|66436.18
10:27:23|66436.17
10:27:23|66436.17
10:27:25|66436.18
10:27:25|66436.17
10:27:26|66436.17
10:27:28|66436.17
10:27:29|66436.18
10:27:30|66436.18
10:27:30|66437.69
10:27:32|66445.28
10:27:33|66450.18
10:27:34|66450.22
10:27:35|66457.
10:27:36|66456.99
10:27:37|66456.99
10:27:38|66457.
10:27:39|66456.99
10:27:40|66456.99
10:27:41|66456.99
10:27:42|66461.79
10:27:43|66461.79
10:27:44|66461.79
10:27:45|66461.79
10:27:46|66472.97
10:27:47|66472.98
10:27:48|66472.97
10:27:49|66472.97
10:27:50|66472.97
10:27:51|66472.97
10:27:52|66472.97
10:27:53|66472.98
10:27:54|66472.97
10:27:55|66479.58
10:27:56|66487.57
10:27:58|66487.79
10:27:59|66487.8
10:27:59|66487.79
10:28:00|66487.79
10:28:01|66487.8
10:28:03|66487.8
10:28:04|66487.8
10:28:04|66487.79
10:28:06|66487.8
10:28:07|66487.8
10:28:08|66487.8
10:28:09|66487.8
10:28:10|66499.42
10:28:11|66500.
10:28:12|66500.
10:28:13|66491.87
10:28:14|66483.51
10:28:15|66483.52
10:28:17|66477.01
10:28:17|66477.
10:28:19|66477.
10:28:20|66494.45
10:28:21|66494.44
10:28:23|66494.44
10:28:24|66494.44
10:28:24|66494.45
10:28:25|66494.44
10:28:26|66494.44
10:28:28|66481.68
10:28:28|66481.62
10:28:30|66481.63
10:28:30|66481.62
10:28:31|66477.26
10:28:32|66477.26
10:28:34|66477.26
10:28:34|66477.27
10:28:36|66477.26
10:28:37|66477.27
10:28:38|66477.27
10:28:39|66496.17
10:28:40|66496.16
10:28:41|66496.16
10:28:42|66496.16
10:28:43|66496.16
10:28:43|66496.16
10:28:44|66496.17
10:28:46|66496.16
10:28:47|66495.63
10:28:48|66495.63
10:28:48|66495.63
10:28:50|66495.62
10:28:51|66495.63
10:28:52|66495.62
10:28:52|66495.63
10:28:54|66495.62
10:28:55|66499.65
10:28:56|66499.99
10:28:56|66511.74
10:28:57|66516.07
10:28:59|66516.06
10:28:59|66540.91
10:29:01|66542.56
10:29:01|66546.89
10:29:03|66546.89
10:29:04|66539.21
10:29:05|66527.99
10:29:06|66521.02
10:29:07|66521.03
10:29:09|66521.03
10:29:09|66521.03
10:29:11|66521.03
10:29:12|66521.02
10:29:13|66521.02
10:29:14|66521.02
10:29:15|66510.64
10:29:16|66510.
10:29:18|66497.02
10:29:19|66497.02
10:29:20|66497.02
10:29:21|66509.99
10:29:22|66509.98
10:29:23|66499.61
10:29:25|66497.01
10:29:25|66490.15
10:29:27|66489.35
10:29:27|66489.35
10:29:29|66489.35
10:29:30|66489.35
10:29:31|66478.72
10:29:32|66477.01
10:29:33|66477.
10:29:34|66477.
10:29:35|66477.
10:29:37|66477.01
10:29:37|66477.
10:29:38|66477.
10:29:39|66477.01
10:29:40|66477.01
10:29:41|66477.01
10:29:42|66477.
10:29:43|66477.
10:29:44|66477.01
10:29:45|66477.01
10:29:46|66477.01
10:29:47|66477.01
10:29:48|66477.
10:29:49|66477.01
10:29:50|66477.
10:29:52|66477.01
10:29:52|66477.01
10:29:54|66477.
10:29:54|66477.01
10:29:56|66477.01
10:29:57|66477.
10:29:58|66477.01
10:29:59|66477.
10:30:00|66477.01
10:30:01|66477.01
10:30:01|66470.01
10:30:03|66470.01
10:30:04|66472.98
10:30:06|66472.98
10:30:06|66480.1
10:30:08|66480.67
10:30:09|66480.68
10:30:11|66485.85
10:30:12|66485.84
10:30:12|66485.84
10:30:13|66485.85
10:30:14|66485.84
10:30:15|66480.68
10:30:17|66480.67
10:30:17|66480.68
10:30:18|66480.68
10:30:19|66480.68
10:30:20|66480.68
10:30:22|66480.68
10:30:22|66480.67
10:30:23|66480.67
10:30:24|66480.68
10:30:25|66480.68
10:30:26|66480.68
10:30:28|66480.67
10:30:29|66480.68
10:30:30|66480.67
10:30:31|66480.68
10:30:32|66480.68
10:30:33|66480.68
10:30:34|66480.68
10:30:35|66480.68
10:30:37|66480.68
10:30:38|66480.68
10:30:38|66487.93
10:30:40|66496.93
10:30:40|66496.93
10:30:41|66499.99
10:30:43|66509.99
10:30:43|66509.99
10:30:45|66509.99
10:30:45|66510.
10:30:46|66509.99
10:30:47|66510.
10:30:48|66510.64
10:30:49|66510.64
10:30:50|66510.64
10:30:51|66510.64
10:30:53|66510.64
10:30:53|66510.64
10:30:55|66501.12
10:30:55|66501.12
10:30:57|66501.12
10:30:58|66501.12
10:30:58|66501.12
10:31:00|66501.12
10:31:01|66501.12
10:31:01|66501.12
10:31:02|66507.04
10:31:03|66510.51
10:31:05|66510.63
10:31:05|66510.64
10:31:06|66513.45
10:31:08|66513.44
10:31:09|66516.99
10:31:10|66517.
10:31:11|66516.99
10:31:12|66516.99
10:31:13|66516.99
10:31:14|66516.99
10:31:15|66516.99
10:31:17|66517.
10:31:17|66517.
10:31:18|66522.86
10:31:20|66523.68
10:31:20|66523.68
10:31:21|66523.68
10:31:23|66523.68
10:31:23|66523.68
10:31:25|66523.69
10:31:25|66523.68
10:31:26|66523.68
10:31:28|66523.68
10:31:29|66523.68
10:31:30|66517.68
10:31:31|66517.68
10:31:32|66517.67
10:31:33|66517.67
10:31:34|66517.68
10:31:36|66517.67
10:31:37|66517.67
10:31:37|66504.52
10:31:38|66504.53
10:31:39|66504.53
10:31:41|66504.52
10:31:42|66504.52
10:31:43|66504.52
10:31:44|66504.52
10:31:45|66504.52
10:31:46|66504.53
10:31:47|66504.53
10:31:47|66504.52
10:31:49|66504.52
10:31:50|66504.52
10:31:51|66504.52
10:31:52|66504.53
10:31:53|66504.52
10:31:54|66500.
10:31:55|66497.
10:31:56|66489.29
10:31:57|66489.3
10:31:58|66489.3
10:31:59|66489.28
10:32:00|66489.29
10:32:01|66489.29
10:32:02|66489.28
10:32:03|66484.39
10:32:05|66484.38
10:32:06|66479.83
10:32:07|66478.73
10:32:09|66478.73
10:32:09|66478.72
10:32:10|66478.73
10:32:11|66478.72
10:32:12|66478.73
10:32:13|66478.72
10:32:14|66478.73
10:32:15|66478.73
10:32:17|66478.73
10:32:18|66478.72
10:32:18|66469.38
10:32:20|66466.75
10:32:21|66466.76
10:32:21|66466.75
10:32:23|66462.92
10:32:24|66462.92
10:32:24|66466.92
10:32:26|66466.91
10:32:27|66466.91
10:32:27|66466.91
10:32:29|66466.91
10:32:29|66466.91
10:32:31|66466.91
10:32:31|66466.91
10:32:33|66463.05
10:32:34|66463.04
10:32:34|66463.04
10:32:35|66462.92
10:32:36|66462.92
10:32:37|66462.92
10:32:39|66462.92
10:32:40|66462.91
10:32:41|66462.91
10:32:42|66462.92
10:32:42|66462.91
10:32:44|66462.91
10:32:45|66462.92
10:32:45|66462.91
10:32:47|66469.51
10:32:48|66472.95
10:32:49|66473.5
10:32:49|66473.5
10:32:51|66473.49
10:32:52|66473.5
10:32:53|66473.49
10:32:54|66473.5
10:32:55|66473.5
10:32:55|66473.49
10:32:57|66473.49
10:32:58|66473.5
10:32:59|66473.5
10:33:00|66473.5
10:33:01|66473.49
10:33:02|66473.5
10:33:03|66473.5
10:33:04|66473.49
10:33:05|66473.49
10:33:06|66473.5
10:33:07|66473.5
10:33:09|66477.81
10:33:10|66482.85
10:33:11|66482.85
10:33:12|66482.85
10:33:13|66482.85
10:33:14|66482.86
10:33:15|66482.85
10:33:17|66478.73
10:33:18|66464.99
10:33:19|66464.68
10:33:20|66464.69
10:33:21|66464.68
10:33:21|66464.69
10:33:23|66464.69
10:33:24|66457.01
10:33:25|66449.75
10:33:26|66449.75
10:33:27|66449.75
10:33:28|66449.75
10:33:29|66449.75
10:33:30|66449.75
10:33:30|66449.75
10:33:31|66449.74
10:33:34|66449.74
10:33:35|66449.74
10:33:36|66449.75
10:33:36|66449.75
10:33:37|66449.75
10:33:38|66449.75
10:33:39|66452.34
10:33:40|66461.63
10:33:42|66461.64
10:33:43|66467.8
10:33:44|66467.8
10:33:45|66471.22
10:33:46|66471.22
10:33:47|66471.22
10:33:48|66471.22
10:33:49|66471.22
10:33:50|66476.75
10:33:51|66476.75
10:33:52|66476.74
10:33:53|66476.74
10:33:54|66476.75
10:33:55|66476.75
10:33:56|66476.74
10:33:57|66476.74
10:33:58|66476.75
10:33:59|66476.75
10:34:00|66482.41
10:34:01|66482.4
10:34:02|66482.4
10:34:03|66487.57
10:34:04|66487.8
10:34:05|66487.8
10:34:07|66487.81
10:34:07|66487.81
10:34:09|66487.81
10:34:11|66487.81
10:34:12|66487.81
10:34:13|66487.81
10:34:14|66487.81
10:34:15|66483.28
10:34:16|66483.28
10:34:17|66483.28
10:34:19|66483.28
10:34:20|66483.28
10:34:21|66483.28
10:34:23|66483.27
10:34:24|66483.28
10:34:25|66483.27
10:34:27|66483.27
10:34:27|66483.28
10:34:28|66483.27
10:34:30|66483.27
10:34:31|66482.4
10:34:32|66476.75
10:34:33|66476.75
10:34:33|66467.79
10:34:35|66467.8
10:34:35|66467.79
10:34:37|66467.79
10:34:37|66467.8
10:34:39|66467.78
10:34:40|66458.28
10:34:40|66458.28
10:34:42|66458.29
10:34:43|66458.28
10:34:44|66458.29
10:34:45|66458.28
10:34:45|66458.29
10:34:47|66458.29
10:34:48|66458.29
10:34:49|66458.28
10:34:50|66458.29
10:34:51|66458.29
10:34:52|66470.25
10:34:53|66470.25
10:34:54|66470.25
10:34:55|66470.25
10:34:56|66470.26
10:34:57|66470.26
10:34:58|66470.26
10:34:59|66470.26
10:35:00|66470.25
10:35:01|66470.26
10:35:03|66470.26
10:35:04|66470.25
10:35:05|66470.26
10:35:05|66470.26
10:35:06|66472.09
10:35:08|66472.09
10:35:09|66472.1
10:35:11|66472.1
10:35:11|66472.09
10:35:13|66472.09
10:35:14|66476.39
10:35:14|66476.38
10:35:16|66477.63
10:35:16|66478.57
10:35:18|66478.56
10:35:19|66480.61
10:35:20|66489.3
10:35:21|66489.29
10:35:22|66489.99
10:35:23|66490.
10:35:25|66490.
10:35:25|66490.
10:35:26|66490.
10:35:27|66490.
10:35:29|66490.
10:35:30|66486.24
10:35:30|66486.23
10:35:31|66486.23
10:35:32|66486.24
10:35:33|66486.24
10:35:35|66486.24
10:35:36|66480.1
10:35:36|66477.26
10:35:37|66477.25
10:35:38|66477.26
10:35:40|66489.64
10:35:41|66489.65
10:35:42|66481.09
10:35:43|66481.09
10:35:44|66481.1
10:35:45|66481.09
10:35:46|66489.98
10:35:47|66489.98
10:35:49|66489.99
10:35:50|66489.98
10:35:51|66489.98
10:35:52|66489.98
10:35:53|66489.99
10:35:54|66489.99
10:35:55|66489.99
10:35:56|66489.99
10:35:57|66489.98
10:35:58|66481.4
10:35:59|66481.1
10:36:00|66481.1
10:36:01|66481.1
10:36:02|66477.25
10:36:03|66477.2
10:36:04|66476.39
10:36:05|66475.94
10:36:06|66467.79
10:36:07|66467.79
10:36:08|66467.79
10:36:09|66467.79
10:36:10|66467.8
10:36:12|66467.8
10:36:13|66467.8
10:36:14|66467.8
10:36:15|66467.8
10:36:17|66478.21
10:36:18|66482.84
10:36:19|66482.85
10:36:20|66482.84
10:36:21|66482.84
10:36:22|66482.85
10:36:23|66482.84
10:36:24|66482.84
10:36:25|66482.84
10:36:26|66482.84
10:36:27|66482.84
10:36:28|66482.84
10:36:29|66482.84
10:36:31|66482.84
10:36:32|66482.85
10:36:33|66480.12
10:36:34|66472.94
10:36:35|66468.65
10:36:36|66467.8
10:36:37|66460.47
10:36:38|66460.47
10:36:38|66460.46
10:36:40|66460.47
10:36:41|66460.47
10:36:42|66460.47
10:36:42|66460.47
10:36:44|66457.32
10:36:45|66457.32
10:36:45|66457.
10:36:46|66457.01
10:36:48|66457.01
10:36:48|66457.01
10:36:50|66457.01
10:36:51|66457.
10:36:51|66457.
10:36:53|66457.01
10:36:54|66457.01
10:36:56|66454.89
10:36:56|66454.21
10:36:57|66454.21
10:36:58|66450.85
10:36:59|66446.81
10:37:00|66446.81
10:37:02|66446.8
10:37:02|66446.81
10:37:03|66449.71
10:37:04|66449.72
10:37:05|66457.
10:37:06|66452.42
10:37:07|66452.42
10:37:09|66452.42
10:37:09|66452.43
10:37:10|66452.43
10:37:12|66449.31
10:37:14|66448.02
10:37:14|66448.02
10:37:16|66448.02
10:37:17|66448.01
10:37:17|66448.02
10:37:19|66448.01
10:37:19|66448.01
10:37:21|66448.02
10:37:23|66448.01
10:37:24|66448.01
10:37:25|66448.02
10:37:26|66448.01
10:37:27|66448.02
10:37:28|66448.02
10:37:29|66448.02
10:37:30|66448.01
10:37:31|66448.01
10:37:32|66448.01
10:37:33|66448.01
10:37:34|66448.01
10:37:35|66448.01
10:37:37|66448.01
10:37:38|66448.01
10:37:38|66448.01
10:37:39|66448.01
10:37:41|66446.81
10:37:42|66446.81
10:37:43|66446.81
10:37:44|66446.8
10:37:45|66446.81
10:37:46|66446.81
10:37:47|66446.81
10:37:48|66446.81
10:37:49|66446.8
10:37:50|66446.8
10:37:51|66446.8
10:37:52|66446.81
10:37:53|66446.8
10:37:54|66448.02
10:37:55|66460.47
10:37:56|66460.46
10:37:57|66460.46
10:37:58|66460.46
10:37:59|66460.46
10:38:00|66460.46
10:38:01|66459.18
10:38:03|66454.89
10:38:04|66454.88
10:38:04|66454.89
10:38:06|66454.88
10:38:07|66454.89
10:38:08|66454.89
10:38:08|66454.88
10:38:10|66454.89
10:38:11|66454.88
10:38:12|66454.88
10:38:13|66454.88
10:38:15|66454.89
10:38:15|66454.88
10:38:17|66454.89
10:38:18|66454.88
10:38:19|66457.47
10:38:19|66457.48
10:38:21|66457.49
10:38:21|66460.3
10:38:23|66460.47
10:38:25|66460.46
10:38:26|66460.47
10:38:27|66460.46
10:38:27|66476.39
10:38:28|66476.38
10:38:29|66476.38
10:38:30|66476.39
10:38:31|66476.38
10:38:32|66476.38
10:38:33|66476.39
10:38:35|66468.42
10:38:35|66468.42
10:38:36|66468.43
10:38:37|66468.43
10:38:38|66468.43
10:38:40|66468.43
10:38:40|66468.42
10:38:41|66468.42
10:38:42|66468.42
10:38:44|66468.43
10:38:44|66468.43
10:38:45|66468.42
10:38:46|66468.42
10:38:47|66468.42
10:38:48|66468.42
10:38:49|66468.42
10:38:50|66468.43
10:38:51|66468.42
10:38:52|66464.35
10:38:54|66464.09
10:38:55|66462.63
10:38:56|66462.64
10:38:56|66462.63
10:38:57|66462.64
10:38:58|66462.63
10:38:59|66462.63
10:39:00|66462.64
10:39:02|66462.63
10:39:02|66462.64
10:39:04|66462.64
10:39:04|66462.63
10:39:05|66462.64
10:39:06|66462.64
10:39:07|66462.64
10:39:08|66462.64
10:39:10|66462.64
10:39:10|66460.46
10:39:11|66457.74
10:39:12|66457.5
10:39:15|66457.5
10:39:16|66457.49
10:39:17|66457.5
10:39:19|66457.5
10:39:20|66457.49
10:39:21|66457.49
10:39:21|66457.5
10:39:22|66457.5
10:39:23|66457.49
10:39:24|66457.49
10:39:25|66457.5
10:39:26|66457.49
10:39:27|66454.22
10:39:29|66452.33
10:39:30|66452.32
10:39:31|66452.32
10:39:32|66452.33
10:39:33|66452.32
10:39:34|66452.32
10:39:36|66452.32
10:39:37|66446.81
10:39:37|66441.99
10:39:38|66441.12
10:39:39|66441.11
10:39:40|66441.11
10:39:41|66441.11
10:39:43|66440.44
10:39:43|66438.73
10:39:45|66438.73
10:39:46|66438.73
10:39:47|66442.86
10:39:48|66447.14
10:39:49|66452.3
10:39:50|66452.3
10:39:51|66452.3
10:39:52|66457.48
10:39:53|66457.48
10:39:54|66457.49
10:39:55|66457.48
10:39:56|66457.48
10:39:58|66457.48
10:39:58|66457.49
10:39:59|66460.28
10:40:01|66464.09
10:40:02|66464.08
10:40:03|66464.09
10:40:04|66464.08
10:40:05|66464.08
10:40:06|66464.09
10:40:07|66468.42
10:40:08|66468.42
10:40:09|66468.43
10:40:10|66476.99
10:40:11|66476.99
10:40:12|66476.99
10:40:13|66476.99
10:40:14|66476.99
10:40:15|66476.99
10:40:16|66477.
10:40:17|66477.
10:40:18|66476.99
10:40:20|66477.
10:40:21|66477.
10:40:23|66476.99
10:40:24|66476.99
10:40:26|66477.
10:40:26|66476.99
10:40:27|66477.
10:40:29|66477.
10:40:30|66477.
10:40:30|66476.99
10:40:32|66477.
10:40:33|66476.99
10:40:34|66476.99
10:40:35|66476.99
10:40:36|66477.
10:40:37|66476.99
10:40:38|66468.42
10:40:38|66453.17
10:40:40|66450.27
10:40:41|66450.28
10:40:41|66442.87
10:40:43|66440.44
10:40:44|66440.44
10:40:45|66440.44
10:40:46|66440.44
10:40:47|66440.43
10:40:49|66440.44
10:40:50|66440.43
10:40:50|66440.44
10:40:51|66440.43
10:40:52|66440.44
10:40:53|66440.44
10:40:55|66440.43
10:40:55|66440.43
10:40:57|66440.43
10:40:58|66440.44
10:40:58|66440.44
10:40:59|66440.44
10:41:00|66440.44
10:41:01|66440.43
10:41:02|66435.97
10:41:03|66435.19
10:41:05|66435.19
10:41:06|66435.11
10:41:07|66433.
10:41:08|66433.01
10:41:09|66433.
10:41:10|66425.98
10:41:11|66425.98
10:41:12|66425.98
10:41:13|66425.97
10:41:14|66425.98
10:41:15|66421.66
10:41:17|66416.99
10:41:18|66416.99
10:41:19|66416.99
10:41:20|66424.47
10:41:21|66424.47
10:41:22|66424.46
10:41:23|66424.46
10:41:24|66422.21
10:41:26|66420.22
10:41:26|66420.22
10:41:28|66420.21
10:41:28|66420.21
10:41:29|66420.21
10:41:31|66420.22
10:41:31|66420.21
10:41:33|66420.22
10:41:34|66419.06
10:41:35|66417.11
10:41:36|66415.
10:41:37|66414.89
10:41:38|66414.89
10:41:39|66404.88
10:41:40|66404.88
10:41:42|66404.88
10:41:42|66400.56
10:41:43|66400.55
10:41:45|66400.55
10:41:46|66412.53
10:41:49|66412.54
10:41:50|66412.54
10:41:51|66412.53
10:41:51|66412.53
10:41:53|66412.53
10:41:54|66412.53
10:41:54|66412.53
10:41:56|66412.54
10:41:57|66412.53
10:41:58|66412.53
10:41:59|66416.18
10:42:01|66416.18
10:42:02|66417.12
10:42:03|66417.11
10:42:04|66424.79
10:42:05|66427.37
10:42:06|66428.86
10:42:07|66428.86
10:42:07|66428.86
10:42:09|66428.86
10:42:10|66428.86
10:42:11|66428.87
10:42:12|66428.87
10:42:13|66428.88
10:42:14|66428.87
10:42:15|66428.88
10:42:16|66430.98
10:42:17|66431.57
10:42:19|66437.
10:42:20|66437.
10:42:21|66446.8
10:42:22|66446.8
10:42:23|66446.8
10:42:24|66446.81
10:42:25|66446.81
10:42:27|66446.81
10:42:28|66446.81
10:42:29|66446.8
10:42:29|66446.81
10:42:31|66446.8
10:42:32|66446.8
10:42:33|66446.8
10:42:34|66446.8
10:42:35|66446.81
10:42:36|66446.81
10:42:36|66446.81
10:42:37|66446.81
10:42:39|66446.81
10:42:40|66446.81
10:42:41|66446.8
10:42:42|66446.81
10:42:43|66446.81
10:42:44|66450.26
10:42:45|66457.85
10:42:47|66457.84
10:42:47|66457.84
10:42:48|66457.85
10:42:49|66457.85
10:42:51|66457.85
10:42:51|66457.85
10:42:53|66457.85
10:42:53|66457.84
10:42:54|66457.84
10:42:56|66453.56
10:42:57|66453.56
10:42:58|66453.55
10:42:59|66453.56
10:43:00|66453.56
10:43:01|66453.55
10:43:02|66450.6
10:43:03|66450.6
10:43:04|66450.59
10:43:05|66450.6
10:43:06|66450.59
10:43:07|66450.6
10:43:08|66450.59
10:43:09|66450.59
10:43:10|66450.59
10:43:11|66450.59
10:43:12|66450.6
10:43:13|66450.6
10:43:14|66450.59
10:43:15|66450.6
10:43:16|66450.6
10:43:17|66450.6
10:43:19|66450.6
10:43:21|66450.6
10:43:22|66450.6
10:43:23|66450.6
10:43:24|66450.6
10:43:26|66450.6
10:43:27|66450.6
10:43:28|66450.59
10:43:29|66450.6
10:43:30|66450.6
10:43:31|66450.59
10:43:32|66450.6
10:43:34|66450.59
10:43:35|66451.42
10:43:35|66451.42
10:43:36|66451.43
10:43:37|66452.27
10:43:39|66452.28
10:43:39|66452.27
10:43:40|66452.27
10:43:42|66452.27
10:43:42|66452.28
10:43:43|66452.28
10:43:44|66446.01
10:43:45|66443.24
10:43:47|66443.24
10:43:47|66443.24
10:43:49|66443.24
10:43:49|66445.43
10:43:50|66449.18
10:43:51|66449.19
10:43:52|66449.18
10:43:53|66450.59
10:43:55|66453.13
10:43:55|66456.6
10:43:56|66456.6
10:43:58|66456.6
10:43:59|66456.59
10:44:00|66457.4
10:44:01|66464.24
10:44:02|66469.69
10:44:03|66469.69
10:44:04|66478.11
10:44:05|66478.72
10:44:06|66478.73
10:44:07|66487.8
10:44:08|66487.8
10:44:10|66487.81
10:44:11|66488.99
10:44:13|66500.
10:44:13|66500.
10:44:14|66510.63
10:44:15|66510.64
10:44:16|66510.63
10:44:17|66510.64
10:44:19|66514.18
10:44:20|66510.65
10:44:21|66510.65
10:44:23|66510.65
10:44:24|66510.64
10:44:24|66510.65
10:44:25|66510.65
10:44:26|66510.64
10:44:28|66510.64
10:44:29|66510.64
10:44:29|66510.64
10:44:31|66510.65
10:44:32|66509.51
10:44:32|66509.52
10:44:33|66509.51
10:44:35|66509.51
10:44:35|66503.45
10:44:37|66503.46
10:44:37|66503.46
10:44:38|66503.45
10:44:39|66503.45
10:44:41|66503.46
10:44:42|66503.45
10:44:42|66503.45
10:44:44|66503.45
10:44:44|66504.28
10:44:46|66504.28
10:44:46|66506.77
10:44:48|66506.76
10:44:48|66506.77
10:44:49|66506.76
10:44:51|66506.76
10:44:51|66506.77
10:44:53|66506.77
10:44:54|66506.77
10:44:54|66506.77
10:44:56|66506.77
10:44:57|66506.76
10:44:57|66506.77
10:44:58|66506.76
10:44:59|66506.77
10:45:01|66506.76
10:45:02|66506.76
10:45:03|66506.77
10:45:04|66506.76
10:45:05|66506.77
10:45:06|66512.09
10:45:07|66512.1
10:45:09|66512.1
10:45:09|66512.1
10:45:10|66512.1
10:45:11|66512.1
10:45:12|66512.09
10:45:14|66512.1
10:45:14|66512.1
10:45:15|66512.1
10:45:16|66512.1
10:45:18|66512.1
10:45:18|66512.09
10:45:20|66512.1
10:45:21|66512.1
10:45:22|66512.51
10:45:22|66516.25
10:45:24|66516.25
10:45:25|66516.26
10:45:26|66516.25
10:45:27|66516.26
10:45:28|66516.26
10:45:30|66522.99
10:45:30|66522.99
10:45:32|66522.99
10:45:33|66522.99
10:45:34|66523.
10:45:35|66522.99
10:45:36|66522.99
10:45:37|66522.99
10:45:38|66517.33
10:45:39|66517.33
10:45:40|66517.33
10:45:42|66517.34
10:45:42|66517.33
10:45:43|66513.73
10:45:45|66506.78
10:45:46|66506.78
10:45:47|66504.62
10:45:48|66504.61
10:45:49|66504.62
10:45:49|66504.61
10:45:51|66497.88
10:45:52|66497.89
10:45:53|66497.88
10:45:54|66497.88
10:45:55|66497.89
10:45:56|66497.89
10:45:57|66497.88
10:45:58|66497.88
10:45:59|66497.03
10:46:00|66497.
10:46:01|66497.01
10:46:02|66491.04
10:46:03|66491.03
10:46:04|66491.04
10:46:05|66491.03
10:46:06|66491.03
10:46:07|66491.03
10:46:08|66491.04
10:46:09|66491.04
10:46:10|66483.27
10:46:12|66482.42
10:46:12|66482.42
10:46:14|66482.42
10:46:14|66482.42
10:46:16|66482.41
10:46:16|66478.73
10:46:17|66478.73
10:46:18|66478.73
10:46:20|66478.73
10:46:21|66478.73
10:46:22|66478.73
10:46:24|66478.73
10:46:25|66478.73
10:46:26|66478.73
10:46:28|66472.73
10:46:29|66472.73
10:46:31|66469.52
10:46:32|66469.53
10:46:33|66469.52
10:46:33|66460.15
10:46:34|66457.32
10:46:36|66457.32
10:46:37|66457.31
10:46:38|66457.31
10:46:39|66457.32
10:46:40|66457.32
10:46:41|66457.31
10:46:42|66457.31
10:46:43|66457.32
10:46:44|66457.32
10:46:45|66457.31
10:46:46|66456.61
10:46:47|66450.02
10:46:48|66449.18
10:46:49|66449.18
10:46:50|66449.19
10:46:51|66445.8
10:46:52|66445.79
10:46:53|66445.79
10:46:54|66445.8
10:46:56|66445.79
10:46:56|66445.8
10:46:57|66445.79
10:46:58|66445.8
10:47:00|66445.79
10:47:00|66445.79
10:47:01|66445.8
10:47:02|66445.8
10:47:03|66456.71
10:47:04|66457.31
10:47:06|66449.96
10:47:06|66447.63
10:47:07|66447.64
10:47:08|66447.64
10:47:10|66447.64
10:47:10|66447.64
10:47:11|66457.31
10:47:12|66457.31
10:47:13|66457.32
10:47:14|66460.19
10:47:15|66460.19
10:47:16|66460.2
10:47:17|66463.53
10:47:18|66463.52
10:47:20|66463.53
10:47:20|66463.53
10:47:22|66463.53
10:47:23|66473.49
10:47:24|66459.99
10:47:25|66457.48
10:47:27|66457.32
10:47:28|66457.32
10:47:29|66457.32
10:47:30|66457.32
10:47:31|66457.31
10:47:32|66457.31
10:47:33|66457.32
10:47:34|66457.32
10:47:35|66457.31
10:47:36|66457.32
10:47:37|66459.99
10:47:38|66460.
10:47:40|66460.
10:47:41|66460.
10:47:41|66460.
10:47:43|66460.
10:47:43|66477.
10:47:44|66477.
10:47:45|66486.59
10:47:47|66493.88
10:47:48|66493.89
10:47:49|66493.89
10:47:50|66493.88
10:47:51|66493.89
10:47:52|66493.89
10:47:52|66493.89
10:47:54|66493.89
10:47:54|66495.2
10:47:56|66495.2
10:47:56|66495.2
10:47:58|66495.19
10:47:58|66495.2
10:47:59|66495.2
10:48:00|66504.6
10:48:02|66504.61
10:48:03|66497.89
10:48:04|66497.44
10:48:05|66493.89
10:48:06|66493.88
10:48:07|66504.49
10:48:08|66504.48
10:48:09|66504.49
10:48:10|66504.49
10:48:11|66504.62
10:48:12|66504.62
10:48:13|66504.62
10:48:14|66504.62
10:48:15|66504.62
10:48:16|66504.61
10:48:17|66510.63
10:48:18|66510.63
10:48:19|66510.64
10:48:20|66510.63
10:48:21|66510.63
10:48:22|66504.49
10:48:24|66500.48
10:48:25|66500.49
10:48:26|66500.48
10:48:27|66500.49
10:48:28|66500.48
10:48:29|66500.49
10:48:30|66500.49
10:48:31|66493.89
10:48:32|66493.88
10:48:34|66493.88
10:48:35|66493.88
10:48:36|66491.87
10:48:37|66491.58
10:48:37|66491.59
10:48:38|66491.59
10:48:39|66491.87
10:48:41|66491.87
10:48:41|66490.78
10:48:43|66490.78
10:48:43|66490.67
10:48:45|66490.66
10:48:46|66480.22
10:48:47|66479.11
10:48:48|66479.11
10:48:49|66479.11
10:48:50|66479.1
10:48:51|66479.1
10:48:53|66479.1
10:48:53|66479.1
10:48:55|66479.1
10:48:56|66479.11
10:48:56|66479.11
10:48:58|66479.11
10:48:58|66479.11
10:48:59|66478.97
10:49:00|66478.97
10:49:01|66478.97
10:49:02|66478.98
10:49:03|66478.98
10:49:04|66478.98
10:49:05|66478.98
10:49:06|66478.97
10:49:07|66478.97
10:49:09|66467.33
10:49:09|66464.98
10:49:10|66459.99
10:49:12|66459.99
10:49:13|66460.
10:49:14|66459.99
10:49:15|66460.
10:49:16|66460.
10:49:17|66460.
10:49:18|66459.66
10:49:18|66450.
10:49:20|66450.01
10:49:21|66450.01
10:49:21|66450.01
10:49:24|66450.
10:49:24|66450.01
10:49:25|66450.
10:49:26|66450.01
10:49:27|66450.01
10:49:28|66458.46
10:49:30|66458.46
10:49:31|66458.45
10:49:32|66458.45
10:49:33|66458.46
10:49:33|66458.45
10:49:35|66458.45
10:49:35|66457.4
10:49:37|66457.4
10:49:38|66457.4
10:49:39|66457.4
10:49:40|66457.4
10:49:42|66457.4
10:49:43|66457.4
10:49:43|66457.39
10:49:44|66457.4
10:49:45|66457.4
10:49:47|66457.39
10:49:48|66457.4
10:49:48|66457.97
10:49:50|66457.97
10:49:51|66457.98
10:49:51|66459.99
10:49:53|66463.09
10:49:54|66463.08
10:49:56|66463.08
10:49:56|66464.15
10:49:57|66468.81
10:49:58|66468.81
10:49:59|66468.81
10:50:01|66477.83
10:50:01|66477.84
10:50:02|66477.84
10:50:04|66477.84
10:50:04|66477.84
10:50:06|66477.84
10:50:07|66477.84
10:50:07|66472.37
10:50:08|66470.08
10:50:09|66470.08
10:50:10|66470.08
10:50:12|66468.68
10:50:12|66466.23
10:50:14|66466.23
10:50:15|66466.23
10:50:16|66466.22
10:50:17|66466.22
10:50:18|66466.22
10:50:19|66466.23
10:50:20|66466.22
10:50:21|66466.23
10:50:22|66466.22
10:50:23|66466.22
10:50:24|66466.22
10:50:26|66466.23
10:50:27|66466.23
10:50:28|66471.23
10:50:31|66471.23
10:50:32|66471.24
10:50:33|66475.15
10:50:34|66475.14
10:50:36|66475.15
10:50:36|66475.15
10:50:37|66479.01
10:50:38|66479.2
10:50:40|66479.2
10:50:40|66479.19
10:50:42|66479.2
10:50:42|66479.21
10:50:44|66479.2
10:50:45|66479.21
10:50:46|66479.21
10:50:47|66479.25
10:50:48|66479.24
10:50:49|66479.25
10:50:50|66479.24
10:50:50|66479.24
10:50:52|66479.25
10:50:54|66479.25
10:50:55|66479.25
10:50:56|66479.25
10:50:57|66479.25
10:50:58|66479.25
10:50:59|66479.24
10:51:00|66479.24
10:51:01|66479.25
10:51:02|66467.79
10:51:04|66466.94
10:51:04|66466.94
10:51:05|66466.95
10:51:07|66474.26
10:51:07|66479.21
10:51:09|66479.2
10:51:10|66479.2
10:51:10|66485.68
10:51:12|66496.17
10:51:13|66510.63
10:51:14|66515.28
10:51:15|66515.27
10:51:16|66515.28
10:51:17|66515.27
10:51:18|66515.28
10:51:19|66515.28
10:51:20|66511.84
10:51:21|66504.03
10:51:22|66504.03
10:51:23|66504.02
10:51:24|66500.
10:51:25|66498.26
10:51:27|66498.25
10:51:27|66498.25
10:51:28|66482.41
10:51:29|66478.73
10:51:30|66484.15
10:51:31|66489.54
10:51:33|66496.81
10:51:34|66500.78
10:51:36|66516.91
10:51:36|66529.1
10:51:38|66535.27
10:51:39|66535.26
10:51:40|66535.26
10:51:41|66535.27
10:51:43|66535.27
10:51:43|66533.17
10:51:45|66533.18
10:51:46|66533.17
10:51:47|66533.17
10:51:48|66533.18
10:51:49|66533.17
10:51:50|66533.17
10:51:51|66533.18
10:51:52|66533.18
10:51:53|66533.18
10:51:54|66533.18
10:51:55|66529.86
10:51:56|66529.85
10:51:57|66529.86
10:51:58|66529.86
10:51:59|66529.86
10:52:00|66529.85
10:52:01|66529.86
10:52:02|66529.85
10:52:03|66535.27
10:52:04|66535.26
10:52:05|66535.26
10:52:06|66535.26
10:52:07|66535.27
10:52:08|66535.26
10:52:09|66535.26
10:52:10|66535.26
10:52:11|66535.26
10:52:12|66535.26
10:52:13|66530.56
10:52:14|66530.02
10:52:15|66530.02
10:52:16|66530.02
10:52:17|66530.02
10:52:18|66530.02
10:52:19|66529.85
10:52:20|66529.86
10:52:21|66529.86
10:52:22|66529.85
10:52:23|66529.86
10:52:24|66529.86
10:52:26|66535.26
10:52:28|66535.26
10:52:29|66535.26
10:52:31|66535.25
10:52:32|66535.25
10:52:34|66534.23
10:52:35|66530.58
10:52:36|66530.07
10:52:37|66530.06
10:52:38|66530.06
10:52:39|66530.07
10:52:40|66530.06
10:52:41|66530.06
10:52:43|66530.06
10:52:44|66530.06
10:52:45|66530.07
10:52:45|66523.53
10:52:47|66523.52
10:52:48|66523.53
10:52:49|66523.53
10:52:50|66523.52
10:52:51|66523.52
10:52:52|66523.53
10:52:53|66523.53
10:52:54|66523.53
10:52:55|66523.53
10:52:56|66523.52
10:52:57|66523.52
10:52:59|66523.53
10:52:59|66523.53
10:53:00|66523.52
10:53:01|66523.53
10:53:02|66523.53
10:53:03|66523.53
10:53:04|66523.52
10:53:05|66523.52
10:53:06|66512.38
10:53:07|66511.86
10:53:09|66511.85
10:53:09|66511.86
10:53:11|66511.86
10:53:11|66502.88
10:53:13|66498.77
10:53:13|66500.03
10:53:14|66500.12
10:53:15|66500.12
10:53:16|66500.12
10:53:18|66500.11
10:53:19|66500.12
10:53:19|66500.12
10:53:21|66500.11
10:53:21|66500.11
10:53:22|66500.11
10:53:23|66512.31
10:53:26|66512.32
10:53:26|66512.31
10:53:28|66512.31
10:53:30|66512.32
10:53:30|66512.32
10:53:32|66509.95
10:53:32|66509.94
10:53:33|66509.26
10:53:35|66502.19
10:53:36|66501.49
10:53:37|66501.49
10:53:39|66501.49
10:53:39|66501.49
10:53:40|66501.49
10:53:42|66500.1
10:53:42|66500.1
10:53:43|66500.01
10:53:44|66500.
10:53:46|66499.98
10:53:47|66499.98
10:53:47|66499.99
10:53:48|66499.99
10:53:50|66499.99
10:53:51|66499.99
10:53:51|66499.99
10:53:53|66499.98
10:53:53|66499.98
10:53:55|66499.98
10:53:56|66487.77
10:53:56|66481.22
10:53:57|66481.21
10:53:58|66481.22
10:54:00|66481.21
10:54:01|66481.22
10:54:01|66473.81
10:54:03|66466.95
10:54:04|66466.94
10:54:05|66466.95
10:54:06|66466.95
10:54:07|66466.94
10:54:08|66466.94
10:54:09|66466.95
10:54:10|66466.95
10:54:11|66466.95
10:54:12|66466.95
10:54:14|66466.94
10:54:15|66466.95
10:54:16|66466.95
10:54:17|66466.95
10:54:18|66466.95
10:54:19|66466.94
10:54:20|66466.95
10:54:21|66466.94
10:54:22|66466.94
10:54:23|66466.95
10:54:24|66466.95
10:54:25|66466.94
10:54:26|66466.95
10:54:28|66466.95
10:54:29|66466.94
10:54:31|66466.94
10:54:32|66466.94
10:54:33|66478.46
10:54:33|66478.45
10:54:35|66478.45
10:54:35|66478.45
10:54:37|66481.21
10:54:37|66481.22
10:54:39|66481.22
10:54:39|66481.22
10:54:42|66486.88
10:54:43|66498.22
10:54:43|66498.23
10:54:45|66499.98
10:54:46|66499.97
10:54:46|66499.97
10:54:47|66499.97
10:54:49|66499.97
10:54:49|66499.97
10:54:50|66499.97
10:54:52|66499.97
10:54:52|66499.97
10:54:53|66499.98
10:54:55|66499.98
10:54:56|66499.97
10:54:57|66499.98
10:54:58|66499.98
10:54:58|66499.98
10:55:00|66499.98
10:55:01|66499.98
10:55:02|66508.21
10:55:03|66510.64
10:55:04|66510.64
10:55:05|66510.64
10:55:06|66510.63
10:55:07|66509.
10:55:07|66508.21
10:55:09|66512.3
10:55:10|66515.69
10:55:11|66515.69
10:55:11|66515.68
10:55:13|66525.41
10:55:15|66526.25
10:55:15|66526.25
10:55:17|66526.25
10:55:17|66526.26
10:55:18|66526.25
10:55:19|66527.13
10:55:20|66528.84
10:55:21|66528.84
10:55:22|66528.85
10:55:24|66528.85
10:55:25|66528.85
10:55:26|66528.85
10:55:27|66528.84
10:55:27|66528.85
10:55:29|66528.85
10:55:31|66528.85
10:55:32|66528.84
10:55:32|66528.85
10:55:35|66528.84
10:55:36|66528.85
10:55:36|66528.85
10:55:38|66528.84
10:55:38|66528.84
10:55:40|66528.85
10:55:41|66528.84
10:55:42|66528.84
10:55:43|66528.84
10:55:44|66528.85
10:55:45|66528.85
10:55:45|66528.85
10:55:48|66528.85
10:55:48|66528.85
10:55:50|66528.85
10:55:51|66528.84
10:55:51|66529.1
10:55:53|66529.11
10:55:53|66529.11
10:55:54|66529.11
10:55:56|66531.73
10:55:57|66534.22
10:55:57|66534.95
10:55:59|66534.95
10:55:59|66534.96
10:56:01|66534.96
10:56:01|66534.95
10:56:02|66534.95
10:56:04|66538.57
10:56:04|66539.78
10:56:05|66569.55
10:56:06|66570.
10:56:07|66569.99
10:56:08|66569.99
10:56:10|66569.99
10:56:10|66573.02
10:56:12|66573.03
10:56:13|66578.49
10:56:14|66578.48
10:56:15|66576.59
10:56:16|66576.6
10:56:17|66576.6
10:56:18|66576.59
10:56:20|66576.6
10:56:20|66576.59
10:56:21|66576.6
10:56:22|66576.59
10:56:23|66576.59
10:56:24|66576.6
10:56:25|66573.11
10:56:26|66573.11
10:56:27|66573.11
10:56:28|66573.11
10:56:29|66573.11
10:56:31|66573.11
10:56:33|66557.44
10:56:34|66557.01
10:56:35|66557.01
10:56:35|66559.05
10:56:37|66567.88
10:56:39|66568.35
10:56:40|66568.35
10:56:41|66568.35
10:56:41|66568.36
10:56:42|66568.35
10:56:43|66568.35
10:56:44|66568.35
10:56:45|66568.35
10:56:46|66568.36
10:56:47|66563.54
10:56:49|66560.2
10:56:49|66554.81
10:56:51|66552.51
10:56:51|66552.5
10:56:53|66552.5
10:56:53|66552.51
10:56:54|66552.51
10:56:56|66552.5
10:56:56|66552.5
10:56:58|66552.51
10:56:59|66563.6
10:57:00|66563.6
10:57:01|66563.61
10:57:02|66563.6
10:57:03|66563.6
10:57:04|66563.6
10:57:05|66563.61
10:57:06|66563.6
10:57:07|66563.6
10:57:08|66563.61
10:57:09|66563.61
10:57:10|66563.61
10:57:11|66563.6
10:57:12|66559.16
10:57:13|66559.16
10:57:14|66559.16
10:57:15|66559.16
10:57:16|66561.79
10:57:17|66563.21
10:57:18|66563.22
10:57:19|66563.22
10:57:20|66563.21
10:57:21|66563.21
10:57:22|66563.22
10:57:23|66563.21
10:57:24|66563.21
10:57:25|66559.15
10:57:26|66559.16
10:57:27|66559.16
10:57:28|66559.16
10:57:29|66553.89
10:57:30|66553.89
10:57:31|66553.9
10:57:33|66553.9
10:57:33|66553.9
10:57:35|66553.9
10:57:37|66553.9
10:57:38|66551.27
10:57:38|66551.26
10:57:40|66542.66
10:57:41|66542.55
10:57:42|66541.4
10:57:42|66538.58
10:57:44|66538.58
10:57:45|66538.58
10:57:47|66537.23
10:57:47|66537.01
10:57:48|66537.01
10:57:50|66537.
10:57:51|66537.
10:57:52|66537.01
10:57:52|66537.01
10:57:54|66537.
10:57:55|66537.01
10:57:56|66537.01
10:57:57|66537.01
10:57:58|66537.01
10:58:00|66529.94
10:58:01|66526.01
10:58:01|66526.01
10:58:03|66521.97
10:58:03|66511.25
10:58:04|66508.21
10:58:06|66504.77
10:58:06|66504.7
10:58:07|66504.69
10:58:08|66504.7
10:58:09|66504.7
10:58:11|66504.7
10:58:11|66502.21
10:58:13|66502.21
10:58:14|66502.21
10:58:15|66502.2
10:58:16|66502.2
10:58:17|66502.21
10:58:17|66502.2
10:58:18|66502.2
10:58:19|66502.2
10:58:21|66502.2
10:58:21|66502.21
10:58:23|66502.2
10:58:23|66502.2
10:58:26|66504.59
10:58:26|66504.59
10:58:27|66504.58
10:58:28|66504.58
10:58:29|66504.58
10:58:30|66504.58
10:58:31|66504.59
10:58:32|66504.59
10:58:33|66504.59
10:58:35|66504.58
10:58:36|66504.59
10:58:37|66504.58
10:58:38|66504.58
10:58:39|66504.59
10:58:40|66504.58
10:58:42|66504.58
10:58:43|66504.58
10:58:44|66504.58
10:58:46|66504.58
10:58:47|66504.59
10:58:47|66504.58
10:58:49|66504.58
10:58:50|66504.58
10:58:50|66504.59
10:58:52|66504.58
10:58:52|66504.58
10:58:53|66504.59
10:58:54|66504.59
10:58:55|66504.59
10:58:56|66504.58
10:58:58|66504.59
10:58:58|66504.59
10:58:59|66504.58
10:59:00|66504.59
10:59:02|66504.58
10:59:02|66504.59
10:59:03|66504.58
10:59:05|66504.59
10:59:06|66504.58
10:59:07|66504.59
10:59:08|66504.59
10:59:09|66504.59
10:59:10|66504.59
10:59:11|66504.58
10:59:12|66504.59
10:59:13|66504.58
10:59:14|66504.59
10:59:15|66504.58
10:59:16|66504.59
10:59:17|66504.59
10:59:18|66504.58
10:59:19|66504.58
10:59:20|66504.58
10:59:21|66504.59
10:59:22|66513.03
10:59:24|66513.02
10:59:25|66513.02
10:59:26|66513.03
10:59:27|66513.03
10:59:28|66513.03
10:59:29|66513.02
10:59:30|66504.61
10:59:31|66504.61
10:59:32|66504.6
10:59:33|66504.6
10:59:35|66504.6
10:59:35|66504.61
10:59:36|66504.61
10:59:38|66504.61
10:59:39|66504.6
10:59:40|66504.6
10:59:41|66504.61
10:59:42|66504.61
10:59:43|66504.61
10:59:44|66485.51
10:59:45|66485.51
10:59:46|66485.51
10:59:47|66485.51
10:59:48|66485.51
10:59:49|66485.51
10:59:50|66485.5
10:59:52|66472.49
10:59:53|66465.56
10:59:54|66465.56
10:59:55|66465.56
10:59:56|66465.57
10:59:56|66465.57
10:59:57|66465.56
10:59:59|66465.56
11:00:00|66465.56
11:00:01|66478.59
11:00:02|66478.58
11:00:03|66478.58
11:00:05|66487.71
11:00:05|66487.72
11:00:06|66487.71
11:00:08|66487.72
11:00:08|66505.44
11:00:10|66510.58
11:00:11|66516.99
11:00:11|66527.96
11:00:12|66527.96
11:00:13|66529.1
11:00:15|66529.1
11:00:15|66529.1
11:00:16|66537.
11:00:17|66536.99
11:00:18|66537.
11:00:19|66536.99
11:00:20|66537.
11:00:22|66537.
11:00:22|66536.99
11:00:24|66537.
11:00:26|66536.99
11:00:26|66537.
11:00:27|66536.99
11:00:28|66536.99
11:00:29|66536.99
11:00:30|66537.
11:00:32|66537.
11:00:32|66531.1
11:00:33|66533.31
11:00:35|66535.71
11:00:36|66535.71
11:00:38|66535.72
11:00:38|66541.99
11:00:40|66541.98
11:00:41|66541.99
11:00:42|66541.98
11:00:42|66541.99
11:00:44|66541.98
11:00:45|66541.98
11:00:46|66541.99
11:00:48|66541.98
11:00:48|66548.79
11:00:49|66548.78
11:00:51|66548.79
11:00:51|66548.79
11:00:53|66548.78
11:00:54|66548.79
11:00:55|66545.26
11:00:55|66542.
11:00:56|66541.98
11:00:57|66541.99
11:00:58|66541.98
11:00:59|66541.98
11:01:00|66541.99
11:01:01|66541.99
11:01:03|66540.09
11:01:04|66527.97
11:01:05|66527.97
11:01:05|66527.97
11:01:07|66527.97
11:01:07|66527.97
11:01:08|66527.97
11:01:09|66525.02
11:01:11|66525.02
11:01:12|66510.63
11:01:13|66500.82
11:01:14|66500.01
11:01:15|66500.01
11:01:16|66503.51
11:01:17|66511.64
11:01:18|66518.52
11:01:19|66518.54
11:01:20|66524.38
11:01:20|66528.85
11:01:22|66534.87
11:01:23|66534.87
11:01:25|66537.
11:01:26|66547.86
11:01:27|66547.87
11:01:28|66547.86
11:01:29|66547.87
11:01:31|66547.87
11:01:32|66548.78
11:01:32|66548.79
11:01:34|66548.79
11:01:34|66548.79
11:01:35|66569.98
11:01:38|66606.37
11:01:39|66606.38
11:01:41|66606.38
11:01:42|66603.76
11:01:43|66602.03
11:01:44|66602.03
11:01:44|66593.18
11:01:46|66617.
11:01:46|66617.01
11:01:48|66631.99
11:01:50|66631.99
11:01:50|66617.01
11:01:52|66617.01
11:01:52|66617.
11:01:53|66617.
11:01:54|66617.01
11:01:55|66617.01
11:01:56|66606.73
11:01:57|66606.73
11:01:58|66606.73
11:01:59|66606.73
11:02:00|66606.72
11:02:02|66606.73
11:02:02|66606.72
11:02:03|66606.73
11:02:04|66606.72
11:02:05|66606.73
11:02:07|66606.73
11:02:07|66606.73
11:02:08|66603.52
11:02:09|66600.07
11:02:11|66600.07
11:02:11|66600.06
11:02:12|66597.45
11:02:13|66597.01
11:02:15|66582.76
11:02:15|66582.76
11:02:16|66586.52
11:02:18|66606.72
11:02:19|66606.73
11:02:19|66606.72
11:02:20|66606.72
11:02:21|66606.72
11:02:22|66617.
11:02:24|66616.99
11:02:24|66619.99
11:02:25|66620.
11:02:26|66619.99
11:02:27|66619.99
11:02:29|66619.99
11:02:29|66620.
11:02:30|66619.99
11:02:32|66620.
11:02:32|66616.94
11:02:34|66616.95
11:02:34|66616.95
11:02:35|66616.95
11:02:37|66616.95
11:02:39|66616.95
11:02:40|66616.95
11:02:41|66616.95
11:02:42|66607.03
11:02:43|66600.47
11:02:44|66597.
11:02:45|66585.28
11:02:47|66585.28
11:02:48|66585.29
11:02:49|66596.46
11:02:50|66592.19
11:02:51|66592.18
11:02:52|66592.19
11:02:53|66592.19
11:02:54|66592.19
11:02:56|66592.18
11:02:56|66592.19
11:02:58|66592.18
11:02:59|66592.19
11:02:59|66594.84
11:03:00|66594.84
11:03:02|66592.18
11:03:02|66592.19
11:03:03|66594.78
11:03:05|66599.04
11:03:05|66599.04
11:03:06|66599.04
11:03:07|66599.05
11:03:08|66599.04
11:03:09|66599.04
11:03:11|66599.04
11:03:12|66599.04
11:03:13|66599.04
11:03:15|66599.04
11:03:15|66599.05
11:03:16|66599.04
11:03:17|66599.04
11:03:19|66599.04
11:03:19|66599.04
11:03:21|66616.6
11:03:21|66619.98
11:03:23|66619.99
11:03:24|66619.99
11:03:24|66620.
11:03:26|66619.99
11:03:26|66620.
11:03:27|66619.99
11:03:29|66620.
11:03:30|66619.99
11:03:31|66619.99
11:03:32|66619.99
11:03:33|66619.99
11:03:34|66617.71
11:03:35|66617.71
11:03:36|66617.71
11:03:37|66617.7
11:03:38|66617.71
11:03:39|66617.72
11:03:41|66619.36
11:03:41|66619.36
11:03:43|66619.36
11:03:44|66619.35
11:03:45|66628.45
11:03:46|66628.45
11:03:48|66628.46
11:03:49|66628.45
11:03:50|66628.46
11:03:52|66628.45
11:03:52|66628.45
11:03:53|66628.46
11:03:54|66628.46
11:03:56|66632.8
11:03:56|66636.99
11:03:57|66636.99
11:03:59|66637.
11:03:59|66637.
11:04:00|66634.
11:04:02|66634.
11:04:03|66628.45
11:04:04|66628.46
11:04:05|66628.45
11:04:06|66628.45
11:04:07|66628.46
11:04:08|66628.45
11:04:09|66628.45
11:04:10|66628.45
11:04:11|66634.75
11:04:12|66634.75
11:04:13|66634.75
11:04:14|66634.76
11:04:15|66634.75
11:04:17|66634.76
11:04:17|66634.75
11:04:19|66650.2
11:04:19|66659.7
11:04:20|66661.55
11:04:21|66670.22
11:04:22|66670.21
11:04:23|66696.28
11:04:25|66680.63
11:04:25|66680.62
11:04:27|66680.63
11:04:28|66680.63
11:04:29|66680.63
11:04:30|66671.6
11:04:31|66673.46
11:04:31|66674.18
11:04:32|66669.67
11:04:34|66669.67
11:04:35|66669.67
11:04:36|66669.67
11:04:37|66669.66
11:04:38|66671.4
11:04:40|66671.4
11:04:40|66671.4
11:04:42|66658.03
11:04:43|66658.02
11:04:44|66658.02
11:04:45|66658.02
11:04:46|66658.02
11:04:47|66658.02
11:04:49|66658.02
11:04:50|66658.02
11:04:51|66658.02
11:04:52|66658.02
11:04:53|66658.02
11:04:54|66658.02
11:04:55|66658.02
11:04:56|66658.02
11:04:57|66658.03
11:04:58|66658.02
11:04:59|66658.03
11:05:00|66658.03
11:05:01|66658.03
11:05:03|66658.03
11:05:03|66658.02
11:05:04|66658.03
11:05:05|66669.67
11:05:06|66680.63
11:05:07|66697.
11:05:08|66720.64
11:05:09|66708.27
11:05:10|66708.27
11:05:12|66694.9
11:05:12|66687.09
11:05:13|66687.1
11:05:14|66685.33
11:05:16|66677.01
11:05:16|66670.22
11:05:17|66663.59
11:05:18|66663.59
11:05:19|66658.02
11:05:21|66647.75
11:05:21|66647.75
11:05:23|66647.74
11:05:23|66647.74
11:05:24|66647.74
11:05:25|66647.74
11:05:26|66647.74
11:05:28|66647.74
11:05:29|66647.74
11:05:30|66657.29
11:05:31|66657.29
11:05:32|66657.3
11:05:34|66649.66
11:05:34|66648.8
11:05:35|66645.14
11:05:36|66640.25
11:05:37|66631.26
11:05:38|66631.26
11:05:40|66631.26
11:05:41|66631.26
11:05:43|66631.26
11:05:44|66631.25
11:05:45|66631.26
11:05:46|66631.26
11:05:47|66626.66
11:05:48|66625.37
11:05:49|66625.38
11:05:50|66620.01
11:05:51|66611.26
11:05:52|66619.13
11:05:53|66619.13
11:05:54|66619.13
11:05:55|66619.12
11:05:56|66619.13
11:05:57|66619.12
11:05:58|66619.13
11:05:59|66619.12
11:06:00|66619.13
11:06:02|66619.13
11:06:03|66619.13
11:06:04|66619.12
11:06:05|66619.13
11:06:06|66614.86
11:06:08|66607.19
11:06:08|66607.
11:06:09|66607.01
11:06:11|66600.
11:06:12|66600.
11:06:12|66600.
11:06:13|66600.01
11:06:14|66600.
11:06:15|66600.01
11:06:16|66580.01
11:06:18|66588.73
11:06:18|66590.01
11:06:19|66590.
11:06:20|66590.01
11:06:21|66590.01
11:06:23|66590.01
11:06:23|66590.01
11:06:24|66590.
11:06:25|66590.01
11:06:26|66580.32
11:06:27|66580.32
11:06:28|66580.32
11:06:29|66580.29
11:06:30|66580.3
11:06:31|66580.3
11:06:33|66580.3
11:06:33|66580.3
11:06:34|66580.29
11:06:36|66580.3
11:06:37|66580.29
11:06:37|66580.31
11:06:38|66580.31
11:06:39|66580.32
11:06:41|66580.31
11:06:43|66567.09
11:06:43|66565.27
11:06:45|66565.27
11:06:46|66565.27
11:06:47|66565.28
11:06:48|66557.01
11:06:50|66557.01
11:06:50|66557.01
11:06:52|66557.
11:06:52|66557.
11:06:54|66557.
11:06:54|66557.
11:06:56|66557.
11:06:56|66557.
11:06:57|66553.37
11:06:59|66544.39
11:07:00|66537.01
11:07:01|66482.6
11:07:01|66461.04
11:07:02|66473.59
11:07:04|66451.75
11:07:04|66446.82
11:07:05|66422.97
11:07:06|66422.97
11:07:08|66428.79
11:07:08|66428.79
11:07:10|66430.55
11:07:10|66411.11
11:07:11|66411.11
11:07:12|66411.11
11:07:14|66411.11
11:07:15|66424.85
11:07:16|66412.91
11:07:17|66412.92
11:07:18|66412.91
11:07:19|66404.46
11:07:20|66404.01
11:07:21|66406.55
11:07:22|66406.55
11:07:23|66409.25
11:07:25|66416.07
11:07:25|66416.06
11:07:26|66416.07
11:07:27|66416.07
11:07:28|66416.06
11:07:29|66416.06
11:07:30|66416.06
11:07:32|66417.59
11:07:32|66420.39
11:07:34|66420.38
11:07:34|66422.59
11:07:35|66422.6
11:07:36|66428.81
11:07:37|66428.81
11:07:38|66428.82
11:07:39|66436.99
11:07:40|66437.
11:07:42|66437.
11:07:43|66425.93
11:07:45|66418.28
11:07:46|66418.27
11:07:47|66419.04
11:07:48|66413.96
11:07:50|66413.95
11:07:51|66383.1
11:07:52|66372.13
11:07:53|66372.13
11:07:54|66372.11
11:07:55|66366.53
11:07:56|66370.64
11:07:57|66358.57
11:07:59|66351.06
11:08:00|66351.07
11:08:01|66357.11
11:08:01|66362.3
11:08:03|66370.62
11:08:03|66374.94
11:08:05|66376.4
11:08:05|66387.46
11:08:07|66387.45
11:08:07|66387.45
11:08:08|66396.41
11:08:10|66396.41
11:08:11|66389.54
11:08:12|66379.98
11:08:13|66379.99
11:08:14|66366.16
11:08:16|66373.03
11:08:16|66373.04
11:08:17|66373.03
11:08:18|66374.03
11:08:19|66375.77
11:08:20|66379.99
11:08:21|66405.52
11:08:22|66393.79
11:08:23|66393.8
11:08:25|66407.81
11:08:25|66407.8
11:08:26|66407.81
11:08:27|66400.15
11:08:29|66397.98
11:08:29|66397.99
11:08:30|66397.99
11:08:32|66397.99
11:08:32|66393.81
11:08:33|66393.81
11:08:34|66393.81
11:08:35|66388.87
11:08:36|66382.49
11:08:37|66386.56
11:08:38|66374.75
11:08:39|66374.09
11:08:40|66374.08
11:08:41|66368.65
11:08:43|66368.65
11:08:45|66368.65
11:08:46|66368.65
11:08:47|66368.65
11:08:49|66368.64
11:08:51|66381.63
11:08:51|66384.66
11:08:53|66386.94
11:08:54|66386.95
11:08:54|66386.95
11:08:56|66386.94
11:08:57|66386.94
11:08:58|66386.95
11:08:59|66386.94
11:08:59|66381.8
11:09:00|66368.77
11:09:02|66368.77
11:09:03|66368.78
11:09:03|66368.78
11:09:05|66368.77
11:09:06|66368.77
11:09:07|66368.76
11:09:08|66368.77
11:09:09|66368.64
11:09:10|66368.65
11:09:11|66368.64
11:09:12|66368.65
11:09:13|66368.65
11:09:14|66371.47
11:09:15|66378.18
11:09:16|66378.17
11:09:18|66383.5
11:09:18|66383.5
11:09:20|66386.93
11:09:21|66386.94
11:09:22|66396.41
11:09:23|66387.45
11:09:24|66387.46
11:09:25|66387.46
11:09:26|66387.46
11:09:27|66387.45
11:09:28|66387.46
11:09:29|66387.46
11:09:30|66387.61
11:09:31|66395.35
11:09:32|66395.36
11:09:35|66397.
11:09:35|66404.95
11:09:37|66404.96
11:09:37|66396.41
11:09:38|66396.42
11:09:40|66396.41
11:09:40|66359.95
11:09:41|66359.96
11:09:42|66368.58
11:09:44|66368.58
11:09:45|66368.59
11:09:47|66368.59
11:09:47|66368.59
11:09:48|66368.59
11:09:50|66368.59
11:09:51|66368.59
11:09:53|66350.
11:09:54|66358.28
11:09:55|66358.27
11:09:56|66358.27
11:09:56|66358.27
11:09:57|66358.15
11:09:59|66358.16
11:10:00|66358.15
11:10:01|66344.56
11:10:02|66341.98
11:10:03|66335.36
11:10:03|66304.98
11:10:04|66302.72
11:10:05|66312.4
11:10:06|66312.39
11:10:08|66316.42
11:10:08|66324.83
11:10:09|66329.72
11:10:10|66324.82
11:10:11|66324.83
11:10:12|66324.82
11:10:14|66300.
11:10:14|66300.
11:10:16|66299.99
11:10:17|66299.99
11:10:17|66309.3
11:10:19|66315.31
11:10:20|66289.12
11:10:21|66280.95
11:10:22|66280.94
11:10:23|66280.94
11:10:24|66280.94
11:10:25|66280.95
11:10:26|66286.05
11:10:27|66286.05
11:10:28|66284.61
11:10:29|66280.99
11:10:30|66280.99
11:10:31|66280.99
11:10:32|66289.3
11:10:33|66293.23
11:10:34|66296.16
11:10:35|66296.38
11:10:36|66296.38
11:10:37|66296.37
11:10:38|66309.29
11:10:39|66309.29
11:10:40|66309.29
11:10:41|66309.29
11:10:42|66309.3
11:10:43|66305.
11:10:44|66301.38
11:10:46|66301.38
11:10:47|66301.38
11:10:48|66301.37
11:10:49|66308.92
11:10:50|66308.91
11:10:51|66308.91
11:10:52|66308.91
11:10:53|66308.91
11:10:54|66308.91
11:10:56|66308.91
11:10:57|66308.91
11:10:57|66308.91
11:10:59|66301.72
11:10:59|66301.72
11:11:00|66301.73
11:11:01|66301.74
11:11:02|66304.1
11:11:03|66304.11
11:11:04|66304.1
11:11:06|66294.08
11:11:07|66294.09
11:11:07|66287.19
11:11:08|66281.57
11:11:10|66281.57
11:11:10|66283.75
11:11:11|66290.48
11:11:12|66286.05
11:11:14|66281.18
11:11:14|66268.61
11:11:16|66268.61
11:11:17|66254.08
11:11:18|66256.76
11:11:18|66256.75
11:11:19|66264.81
11:11:21|66268.2
11:11:22|66274.27
11:11:23|66274.29
11:11:24|66280.97
11:11:25|66292.03
11:11:26|66292.02
11:11:27|66297.
11:11:28|66298.37
11:11:29|66304.11
11:11:30|66304.1
11:11:31|66304.11
11:11:32|66304.1
11:11:33|66304.1
11:11:34|66304.1
11:11:35|66304.1
11:11:36|66304.11
11:11:37|66304.11
11:11:38|66304.1
11:11:39|66304.11
11:11:40|66304.11
11:11:41|66304.11
11:11:42|66304.11
11:11:43|66304.1
11:11:44|66304.1
11:11:45|66294.71
11:11:47|66284.54
11:11:48|66284.54
11:11:48|66292.35
11:11:49|66298.65
11:11:51|66298.64
11:11:52|66298.65
11:11:53|66298.64
11:11:54|66298.73
11:11:56|66298.73
11:11:56|66298.65
11:11:58|66298.65
11:11:58|66298.64
11:12:00|66298.64
11:12:00|66304.
11:12:01|66304.09
11:12:03|66304.09
11:12:04|66304.09
11:12:05|66298.64
11:12:06|66298.64
11:12:06|66294.96
11:12:08|66289.77
11:12:09|66289.78
11:12:10|66289.77
11:12:11|66289.77
11:12:12|66289.78
11:12:13|66289.77
11:12:14|66298.22
11:12:15|66298.32
11:12:15|66298.31
11:12:17|66298.31
11:12:18|66298.32
11:12:19|66298.32
11:12:20|66298.32
11:12:21|66301.36
11:12:22|66308.42
11:12:23|66308.42
11:12:24|66313.85
11:12:26|66315.3
11:12:26|66319.15
11:12:27|66324.82
11:12:29|66314.43
11:12:29|66303.76
11:12:30|66303.76
11:12:31|66306.1
11:12:32|66306.1
11:12:33|66306.1
11:12:35|66303.77
11:12:35|66290.49
11:12:37|66289.99
11:12:37|66289.99
11:12:38|66290.
11:12:39|66282.56
11:12:40|66282.56
11:12:42|66282.55
11:12:43|66282.56
11:12:43|66282.55
11:12:45|66282.55
11:12:46|66282.55
11:12:48|66268.36
11:12:48|66268.35
11:12:50|66268.35
11:12:51|66268.36
11:12:52|66268.35
11:12:53|66246.88
11:12:54|66237.01
11:12:55|66223.4
11:12:55|66245.91
11:12:57|66246.76
11:12:58|66238.04
11:12:59|66238.03
11:13:00|66242.13
11:13:01|66200.01
11:13:02|66197.02
11:13:04|66196.04
11:13:04|66191.49
11:13:05|66204.7
11:13:07|66213.23
11:13:07|66221.82
11:13:09|66228.08
11:13:10|66228.08
11:13:11|66232.25
11:13:12|66232.26
11:13:13|66236.03
11:13:14|66243.33
11:13:15|66243.91
11:13:16|66243.9
11:13:17|66245.27
11:13:18|66247.61
11:13:19|66224.19
11:13:20|66217.01
11:13:21|66217.02
11:13:22|66217.02
11:13:23|66217.02
11:13:24|66217.02
11:13:26|66217.02
11:13:26|66217.01
11:13:28|66217.01
11:13:29|66213.42
11:13:30|66213.41
11:13:31|66213.42
11:13:32|66213.41
11:13:33|66213.42
11:13:34|66223.28
11:13:35|66223.28
11:13:37|66227.58
11:13:37|66227.59
11:13:38|66233.21
11:13:40|66233.21
11:13:40|66233.21
11:13:41|66233.21
11:13:42|66233.2
11:13:43|66233.21
11:13:44|66236.99
11:13:45|66237.
11:13:46|66237.
11:13:48|66239.02
11:13:50|66239.02
11:13:51|66227.59
11:13:52|66227.6
11:13:52|66228.71
11:13:53|66233.86
11:13:55|66233.86
11:13:56|66233.86
11:13:57|66223.55
11:13:58|66217.02
11:13:59|66217.01
11:14:00|66217.01
11:14:01|66217.01
11:14:02|66217.02
11:14:03|66223.43
11:14:04|66229.57
11:14:05|66233.74
11:14:06|66236.99
11:14:07|66236.99
11:14:08|66236.99
11:14:09|66237.
11:14:10|66236.99
11:14:11|66237.
11:14:12|66237.
11:14:13|66237.
11:14:14|66237.
11:14:16|66237.
11:14:17|66231.56
11:14:17|66231.56
11:14:18|66231.56
11:14:19|66231.57
11:14:21|66231.57
11:14:22|66231.56
11:14:22|66225.27
11:14:23|66217.02
11:14:25|66217.01
11:14:25|66223.11
11:14:27|66228.69
11:14:27|66231.56
11:14:28|66231.55
11:14:29|66231.56
11:14:31|66235.69
11:14:31|66238.17
11:14:33|66239.72
11:14:33|66243.29
11:14:34|66237.09
11:14:35|66236.47
11:14:36|66236.47
11:14:37|66236.46
11:14:38|66236.47
11:14:39|66236.46
11:14:40|66236.47
11:14:41|66236.46
11:14:42|66236.47
11:14:43|66236.47
11:14:44|66236.46
11:14:45|66240.29
11:14:47|66243.3
11:14:48|66243.89
11:14:49|66243.89
11:14:51|66243.89
11:14:52|66243.89
11:14:53|66236.47
11:14:53|66236.46
11:14:55|66236.46
11:14:56|66236.47
11:14:57|66236.47
11:14:58|66236.47
11:14:59|66243.89
11:15:00|66250.04
11:15:01|66255.32
11:15:03|66255.31
11:15:04|66252.06
11:15:04|66252.06
11:15:05|66252.06
11:15:06|66252.05
11:15:07|66252.06
11:15:08|66252.06
11:15:09|66252.05
11:15:11|66252.05
11:15:11|66252.05
11:15:13|66240.01
11:15:14|66240.01
11:15:14|66225.27
11:15:16|66225.28
11:15:17|66225.27
11:15:17|66227.96
11:15:19|66227.95
11:15:19|66227.96
11:15:21|66227.95
11:15:22|66227.95
11:15:23|66227.96
11:15:24|66227.95
11:15:25|66223.1
11:15:26|66220.36
11:15:26|66220.35
11:15:28|66220.36
11:15:29|66220.36
11:15:30|66220.35
11:15:30|66220.36
11:15:32|66220.36
11:15:33|66223.1
11:15:34|66223.09
11:15:35|66223.09
11:15:36|66223.1
11:15:37|66223.09
11:15:38|66223.09
11:15:38|66223.1
11:15:40|66223.1
11:15:41|66187.4
11:15:42|66169.89
11:15:43|66169.89
11:15:44|66169.88
11:15:45|66162.85
11:15:47|66180.61
11:15:48|66180.62
11:15:48|66180.62
11:15:49|66180.61
11:15:50|66180.61
11:15:51|66169.31
11:15:52|66169.3
11:15:53|66153.48
11:15:54|66157.
11:15:55|66153.48
11:15:57|66164.88
11:15:58|66164.89
11:15:58|66169.
11:16:00|66156.48
11:16:01|66165.32
11:16:02|66169.
11:16:03|66168.99
11:16:05|66168.98
11:16:05|66157.38
11:16:06|66157.38
11:16:07|66120.35
11:16:08|66120.36
11:16:10|66120.36
11:16:10|66120.37
11:16:11|66120.37
11:16:13|66115.31
11:16:13|66108.61
11:16:14|66125.21
11:16:15|66130.66
11:16:16|66136.99
11:16:18|66137.09
11:16:18|66146.14
11:16:19|66146.14
11:16:20|66151.13
11:16:21|66156.
11:16:23|66166.49
11:16:23|66168.67
11:16:24|66182.93
11:16:25|66191.48
11:16:26|66191.48
11:16:27|66177.65
11:16:28|66177.65
11:16:29|66180.56
11:16:30|66185.49
11:16:32|66187.82
11:16:33|66191.47
11:16:33|66191.47
11:16:35|66191.48
11:16:36|66191.47
11:16:37|66191.47
11:16:38|66191.47
11:16:39|66191.47
11:16:40|66196.99
11:16:41|66197.
11:16:42|66200.
11:16:43|66200.
11:16:44|66199.99
11:16:45|66208.07
11:16:46|66208.08
11:16:48|66208.07
11:16:48|66202.05
11:16:49|66202.06
11:16:51|66202.06
11:16:52|66202.05
11:16:53|66202.05
11:16:55|66202.06
11:16:56|66165.88
11:16:57|66165.88
11:16:58|66170.58
11:17:00|66171.93
11:17:02|66174.55
11:17:03|66174.79
11:17:04|66178.51
11:17:05|66179.68
11:17:05|66184.84
11:17:07|66189.15
11:17:08|66196.03
11:17:09|66197.
11:17:09|66200.
11:17:11|66207.28
11:17:11|66200.43
11:17:13|66195.17
11:17:14|66185.09
11:17:15|66182.37
11:17:16|66174.79
11:17:17|66174.78
11:17:18|66174.78
11:17:19|66174.79
11:17:20|66180.8
11:17:21|66182.27
11:17:22|66182.27
11:17:23|66182.28
11:17:25|66177.48
11:17:25|66177.47
11:17:26|66177.47
11:17:27|66177.48
11:17:29|66186.17
11:17:29|66189.22
11:17:30|66189.23
11:17:32|66189.22
11:17:32|66189.22
11:17:33|66189.22
11:17:35|66189.22
11:17:35|66189.16
11:17:37|66189.15
11:17:38|66189.15
11:17:38|66189.16
11:17:40|66185.84
11:17:41|66185.84
11:17:42|66191.79
11:17:42|66193.45
11:17:44|66199.86
11:17:45|66200.
11:17:45|66203.29
11:17:47|66203.29
11:17:48|66203.28
11:17:49|66203.28
11:17:49|66203.29
11:17:51|66203.28
11:17:53|66203.28
11:17:54|66203.29
11:17:55|66203.29
11:17:56|66193.46
11:17:57|66193.45
11:17:58|66193.45
11:17:59|66193.45
11:18:00|66198.45
11:18:01|66198.58
11:18:03|66193.46
11:18:04|66193.46
11:18:05|66185.04
11:18:06|66185.03
11:18:07|66185.03
11:18:09|66185.04
11:18:09|66185.03
11:18:11|66191.22
11:18:12|66195.89
11:18:13|66195.89
11:18:14|66200.86
11:18:15|66200.85
11:18:15|66203.14
11:18:17|66203.15
11:18:18|66203.27
11:18:19|66203.28
11:18:21|66203.27
11:18:21|66203.27
11:18:22|66203.28
11:18:24|66203.27
11:18:24|66203.28
11:18:26|66203.28
11:18:27|66203.27
11:18:27|66203.28
11:18:29|66203.28
11:18:30|66203.28
11:18:31|66207.06
11:18:31|66207.06
11:18:32|66211.4
11:18:34|66211.51
11:18:34|66211.51
11:18:36|66211.52
11:18:37|66216.99
11:18:39|66221.83
11:18:40|66223.
11:18:40|66238.98
11:18:41|66231.57
11:18:42|66238.53
11:18:43|66240.26
11:18:44|66240.27
11:18:46|66255.36
11:18:47|66263.72
11:18:48|66270.92
11:18:49|66270.91
11:18:50|66287.53
11:18:51|66295.44
11:18:52|66317.05
11:18:53|66306.45
11:18:54|66299.83
11:18:55|66299.83
11:18:56|66299.82
11:18:58|66288.9
11:18:59|66288.91
11:19:01|66288.91
11:19:01|66288.9
11:19:03|66282.04
11:19:04|66282.04
11:19:05|66282.03
11:19:06|66283.75
11:19:07|66285.12
11:19:07|66286.35
11:19:08|66291.47
11:19:10|66291.99
11:19:11|66294.91
11:19:11|66294.91
11:19:12|66290.62
11:19:13|66290.62
11:19:14|66286.77
11:19:16|66290.57
11:19:17|66295.41
11:19:17|66295.42
11:19:19|66295.42
11:19:20|66295.42
11:19:21|66295.42
11:19:22|66295.41
11:19:23|66290.5
11:19:24|66290.5
11:19:25|66290.5
11:19:26|66290.5
11:19:27|66290.5
11:19:29|66290.5
11:19:30|66290.5
11:19:30|66290.5
11:19:31|66290.01
11:19:32|66290.
11:19:33|66290.01
11:19:34|66290.01
11:19:35|66290.01
11:19:37|66290.
11:19:38|66288.91
11:19:39|66288.9
11:19:39|66290.
11:19:40|66291.69
11:19:41|66291.69
11:19:43|66292.33
11:19:43|66292.34
11:19:44|66292.34
11:19:45|66292.33
11:19:46|66300.
11:19:47|66303.73
11:19:48|66303.72
11:19:49|66309.55
11:19:51|66310.95
11:19:51|66316.98
11:19:53|66316.99
11:19:53|66316.98
11:19:54|66316.99
11:19:55|66304.29
11:19:57|66304.29
11:19:58|66299.65
11:19:59|66292.66
11:20:01|66292.67
11:20:02|66294.4
11:20:03|66298.21
11:20:04|66301.79
11:20:05|66294.75
11:20:06|66294.4
11:20:07|66294.4
11:20:08|66294.4
11:20:09|66301.54
11:20:10|66301.55
11:20:11|66301.54
11:20:12|66304.38
11:20:13|66304.38
11:20:15|66304.38
11:20:16|66304.38
11:20:17|66304.38
11:20:18|66291.68
11:20:18|66291.69
11:20:19|66291.69
11:20:21|66291.69
11:20:22|66291.68
11:20:22|66291.69
11:20:23|66291.68
11:20:24|66290.63
11:20:25|66290.49
11:20:27|66290.5
11:20:28|66290.5
11:20:28|66288.95
11:20:29|66288.95
11:20:31|66288.95
11:20:32|66288.95
11:20:33|66288.95
11:20:34|66288.95
11:20:35|66288.94
11:20:36|66288.94
11:20:36|66288.95
11:20:38|66288.94
11:20:39|66288.95
11:20:39|66288.95
11:20:40|66291.68
11:20:42|66291.68
11:20:43|66291.68
11:20:43|66291.68
11:20:44|66291.68
11:20:46|66291.67
11:20:46|66288.
11:20:47|66282.46
11:20:48|66282.47
11:20:50|66282.46
11:20:51|66282.46
11:20:51|66282.46
11:20:53|66282.47
11:20:54|66277.
11:20:56|66267.41
11:20:57|66267.41
11:20:57|66263.74
11:20:59|66255.32
11:21:01|66243.25
11:21:02|66243.25
11:21:03|66240.36
11:21:04|66227.2
11:21:06|66223.41
11:21:06|66223.39
11:21:07|66216.67
11:21:08|66210.01
11:21:09|66197.01
11:21:10|66191.49
11:21:11|66176.12
11:21:13|66184.1
11:21:14|66184.1
11:21:15|66196.03
11:21:16|66201.05
11:21:17|66211.8
11:21:18|66213.23
11:21:19|66214.94
11:21:19|66207.41
11:21:20|66197.89
11:21:22|66195.06
11:21:23|66195.05
11:21:23|66195.06
11:21:24|66202.9
11:21:26|66204.83
11:21:27|66212.37
11:21:28|66216.99
11:21:29|66217.
11:21:30|66216.99
11:21:31|66223.39
11:21:32|66204.95
11:21:34|66204.96
11:21:35|66204.95
11:21:35|66204.95
11:21:37|66204.95
11:21:38|66210.21
11:21:39|66215.74
11:21:40|66215.75
11:21:41|66215.75
11:21:41|66215.75
11:21:42|66215.75
11:21:44|66215.75
11:21:44|66215.75
11:21:45|66215.74
11:21:47|66215.75
11:21:47|66215.74
11:21:48|66215.74
11:21:50|66215.75
11:21:51|66217.81
11:21:52|66217.81
11:21:53|66183.56
11:21:54|66177.82
11:21:54|66177.81
11:21:56|66177.81
11:21:57|66189.05
11:21:58|66189.06
11:22:00|66189.05
11:22:00|66189.06
11:22:02|66189.06
11:22:03|66206.84
11:22:03|66206.85
11:22:06|66184.85
11:22:06|66184.11
11:22:08|66184.11
11:22:09|66184.11
11:22:09|66184.11
11:22:11|66188.28
11:22:12|66188.28
11:22:13|66188.28
11:22:14|66188.27
11:22:15|66196.89
11:22:16|66196.89
11:22:17|66196.89
11:22:19|66196.88
11:22:19|66196.89
11:22:21|66196.88
11:22:22|66196.89
11:22:23|66196.88
11:22:24|66198.
11:22:26|66197.99
11:22:27|66197.99
11:22:27|66198.
11:22:29|66198.34
11:22:30|66199.47
11:22:30|66199.46
11:22:32|66203.77
11:22:33|66200.33
11:22:33|66200.
11:22:35|66200.01
11:22:36|66200.01
11:22:37|66198.35
11:22:38|66198.35
11:22:39|66198.34
11:22:40|66202.05
11:22:41|66202.04
11:22:42|66202.05
11:22:43|66202.04
11:22:44|66202.04
11:22:45|66202.04
11:22:46|66202.5
11:22:47|66202.71
11:22:48|66205.99
11:22:49|66205.99
11:22:50|66206.
11:22:51|66206.
11:22:52|66184.85
11:22:53|66184.86
11:22:54|66184.86
11:22:55|66184.86
11:22:57|66184.86
11:22:59|66184.85
11:22:59|66184.86
11:23:00|66184.86
11:23:02|66184.86
11:23:03|66184.86
11:23:04|66191.76
11:23:04|66192.22
11:23:06|66200.
11:23:07|66202.02
11:23:08|66202.02
11:23:08|66202.03
11:23:10|66202.02
11:23:10|66202.02
11:23:11|66202.03
11:23:12|66202.02
11:23:14|66202.03
11:23:14|66202.03
11:23:16|66202.02
11:23:17|66202.02
11:23:18|66202.02
11:23:19|66196.91
11:23:20|66196.91
11:23:21|66196.91
11:23:22|66196.91
11:23:23|66201.94
11:23:24|66205.34
11:23:26|66205.34
11:23:26|66205.35
11:23:27|66205.34
11:23:28|66205.34
11:23:29|66205.34
11:23:30|66205.34
11:23:31|66205.34
11:23:33|66205.34
11:23:33|66205.34
11:23:34|66205.35
11:23:36|66205.34
11:23:37|66205.35
11:23:38|66205.35
11:23:39|66212.37
11:23:39|66212.87
11:23:41|66212.88
11:23:41|66212.87
11:23:43|66213.88
11:23:44|66215.46
11:23:45|66215.46
11:23:46|66216.67
11:23:47|66228.71
11:23:47|66228.7
11:23:49|66228.7
11:23:50|66231.48
11:23:51|66231.85
11:23:51|66231.85
11:23:53|66231.85
11:23:54|66231.85
11:23:54|66231.85
11:23:56|66231.85
11:23:57|66231.85
11:23:59|66231.85
11:24:01|66231.85
11:24:02|66231.84
11:24:02|66208.81
11:24:04|66208.81
11:24:05|66208.8
11:24:06|66208.07
11:24:07|66202.03
11:24:08|66196.03
11:24:10|66196.
11:24:11|66196.01
11:24:11|66197.01
11:24:13|66197.
11:24:14|66191.49
11:24:15|66177.71
11:24:16|66177.72
11:24:17|66177.71
11:24:18|66177.71
11:24:19|66177.72
11:24:20|66177.72
11:24:21|66177.06
11:24:22|66169.01
11:24:23|66169.
11:24:24|66169.
11:24:25|66176.82
11:24:26|66193.45
11:24:28|66193.44
11:24:29|66190.87
11:24:29|66190.88
11:24:30|66178.25
11:24:31|66177.23
11:24:33|66177.22
11:24:34|66177.23
11:24:34|66187.98
11:24:35|66187.99
11:24:37|66187.98
11:24:37|66187.99
11:24:39|66187.98
11:24:40|66187.99
11:24:41|66188.7
11:24:41|66189.04
11:24:43|66189.04
11:24:44|66189.03
11:24:44|66189.04
11:24:46|66189.04
11:24:47|66189.04
11:24:48|66189.04
11:24:49|66189.04
11:24:49|66189.04
11:24:50|66189.03
11:24:52|66189.03
11:24:53|66189.04
11:24:53|66189.04
11:24:55|66189.05
11:24:56|66189.04
11:24:57|66189.05
11:24:58|66191.76
11:24:59|66191.82
11:25:01|66191.82
11:25:02|66191.83
11:25:03|66191.82
11:25:04|66191.83
11:25:05|66191.83
11:25:06|66191.82
11:25:07|66191.82
11:25:08|66191.82
11:25:10|66191.82
11:25:10|66191.82
11:25:11|66191.82
11:25:13|66191.82
11:25:14|66191.82
11:25:14|66189.03
11:25:16|66189.04
11:25:16|66189.04
11:25:17|66189.04
11:25:18|66197.
11:25:19|66196.99
11:25:21|66196.99
11:25:22|66196.99
11:25:23|66196.99
11:25:23|66197.21
11:25:24|66197.21
11:25:26|66197.21
11:25:27|66197.21
11:25:27|66197.22
11:25:28|66205.49
11:25:29|66208.21
11:25:30|66208.2
11:25:32|66214.95
11:25:32|66220.96
11:25:33|66220.97
11:25:34|66220.97
11:25:35|66220.97
11:25:37|66220.97
11:25:38|66223.41
11:25:39|66223.4
11:25:39|66223.41
11:25:41|66223.41
11:25:41|66223.41
11:25:43|66224.41
11:25:44|66225.22
11:25:45|66225.23
11:25:46|66225.22
11:25:46|66225.22
11:25:48|66218.26
11:25:49|66210.94
11:25:50|66210.93
11:25:51|66210.93
11:25:52|66210.94
11:25:53|66210.93
11:25:54|66210.92
11:25:55|66210.92
11:25:56|66210.92
11:25:57|66210.92
11:25:58|66210.93
11:25:59|66210.93
11:26:01|66210.93
11:26:02|66210.92
11:26:03|66210.93
11:26:04|66210.93
11:26:06|66218.92
11:26:06|66220.5
11:26:07|66221.83
11:26:09|66221.82
11:26:10|66226.13
11:26:11|66226.22
11:26:12|66226.21
11:26:14|66226.21
11:26:15|66226.22
11:26:16|66226.21
11:26:17|66226.22
11:26:18|66226.22
11:26:19|66226.22
11:26:20|66226.22
11:26:21|66226.21
11:26:22|66226.22
11:26:23|66226.22
11:26:24|66226.21
11:26:25|66226.22
11:26:26|66226.22
11:26:27|66226.22
11:26:29|66226.22
11:26:29|66226.23
11:26:30|66226.23
11:26:31|66226.23
11:26:32|66226.23
11:26:33|66226.23
11:26:34|66220.97
11:26:35|66220.51
11:26:37|66221.82
11:26:37|66228.58
11:26:38|66228.95
11:26:39|66228.07
11:26:40|66228.07
11:26:41|66228.07
11:26:42|66228.08
11:26:43|66228.08
11:26:44|66234.44
11:26:45|66234.45
11:26:46|66234.45
11:26:47|66234.45
11:26:49|66234.45
11:26:50|66234.44
11:26:50|66234.44
11:26:52|66234.45
11:26:52|66234.45
11:26:53|66234.44
11:26:54|66234.45
11:26:55|66234.45
11:26:56|66234.44
11:26:57|66234.45
11:26:58|66234.44
11:26:59|66234.44
11:27:01|66234.44
11:27:03|66234.44
11:27:04|66234.45
11:27:05|66234.45
11:27:05|66234.44
11:27:08|66234.44
11:27:09|66237.
11:27:09|66236.99
11:27:11|66236.99
11:27:12|66237.03
11:27:13|66237.04
11:27:14|66238.74
11:27:15|66238.74
11:27:16|66238.74
11:27:18|66238.74
11:27:18|66238.75
11:27:20|66238.75
11:27:21|66236.43
11:27:22|66234.46
11:27:22|66234.44
11:27:24|66234.45
11:27:26|66234.45
11:27:26|66234.44
11:27:28|66234.45
11:27:28|66234.45
11:27:30|66234.44
11:27:31|66234.44
11:27:31|66221.94
11:27:33|66217.01
11:27:34|66217.01
11:27:35|66217.01
11:27:35|66217.01
11:27:36|66217.
11:27:39|66217.
11:27:39|66217.
11:27:41|66217.
11:27:41|66217.
11:27:42|66217.
11:27:43|66217.
11:27:45|66217.
11:27:45|66217.01
11:27:47|66217.
11:27:47|66217.
11:27:48|66217.
11:27:49|66217.
11:27:50|66217.01
11:27:52|66217.
11:27:52|66217.9
11:27:54|66232.14
11:27:54|66233.46
11:27:55|66233.47
11:27:56|66233.47
11:27:57|66233.46
11:27:58|66233.46
11:28:00|66233.46
11:28:01|66233.46
11:28:01|66233.47
11:28:03|66233.46
11:28:05|66233.46
11:28:06|66233.46
11:28:07|66233.47
11:28:08|66233.46
11:28:09|66233.46
11:28:10|66233.46
11:28:10|66233.46
11:28:12|66233.46
11:28:13|66233.47
11:28:14|66233.47
11:28:15|66230.45
11:28:16|66226.99
11:28:16|66222.69
11:28:17|66217.
11:28:19|66217.01
11:28:20|66217.
11:28:21|66217.01
11:28:22|66217.01
11:28:23|66217.01
11:28:24|66217.
11:28:25|66217.
11:28:26|66217.01
11:28:27|66217.
11:28:29|66217.01
11:28:30|66217.01
11:28:31|66217.
11:28:31|66217.01
11:28:32|66217.01
11:28:34|66217.01
11:28:34|66217.01
11:28:35|66217.01
11:28:36|66217.
11:28:37|66217.01
11:28:38|66217.01
11:28:39|66217.
11:28:41|66217.
11:28:41|66217.
11:28:42|66217.
11:28:44|66217.
11:28:44|66217.01
11:28:45|66217.
11:28:46|66217.
11:28:47|66217.
11:28:49|66217.01
11:28:49|66217.01
11:28:51|66217.
11:28:52|66217.
11:28:52|66217.01
11:28:54|66217.
11:28:55|66217.
11:28:55|66217.
11:28:56|66217.01
11:28:58|66217.01
11:28:59|66217.01
11:28:59|66217.
11:29:01|66217.
11:29:02|66217.
11:29:03|66217.
11:29:05|66217.
11:29:06|66217.01
11:29:07|66217.
11:29:09|66201.19
11:29:09|66214.95
11:29:11|66216.35
11:29:12|66216.35
11:29:13|66216.35
11:29:14|66216.35
11:29:15|66210.64
11:29:16|66201.19
11:29:17|66194.31
11:29:18|66193.68
11:29:19|66191.73
11:29:20|66191.48
11:29:21|66191.49
11:29:22|66191.49
11:29:23|66191.48
11:29:24|66191.49
11:29:26|66191.49
11:29:27|66191.48
11:29:27|66191.48
11:29:28|66191.49
11:29:30|66191.49
11:29:30|66191.49
11:29:31|66191.48
11:29:32|66191.48
11:29:33|66191.49
11:29:34|66191.48
11:29:35|66191.48
11:29:37|66191.49
11:29:37|66191.48
11:29:39|66191.49
11:29:40|66191.48
11:29:40|66191.48
11:29:42|66191.49
11:29:43|66191.49
11:29:45|66194.19
11:29:46|66202.91
11:29:46|66203.06
11:29:48|66203.05
11:29:48|66203.05
11:29:49|66203.05
11:29:51|66203.06
11:29:52|66203.06
11:29:52|66194.19
11:29:54|66194.19
11:29:54|66194.19
11:29:55|66194.18
11:29:56|66194.19
11:29:58|66195.55
11:29:59|66195.55
11:30:00|66196.65
11:30:01|66196.65
11:30:02|66196.65
11:30:03|66206.35
11:30:04|66209.99
11:30:05|66210.
11:30:06|66216.99
11:30:07|66216.99
11:30:09|66211.22
11:30:09|66194.2
11:30:10|66194.2
11:30:12|66194.19
11:30:12|66194.19
11:30:14|66194.2
11:30:15|66187.19
11:30:16|66187.19
11:30:17|66187.19
11:30:18|66187.19
11:30:19|66187.19
11:30:20|66187.19
11:30:21|66187.19
11:30:23|66187.18
11:30:24|66187.19
11:30:24|66187.18
11:30:26|66187.18
11:30:27|66187.18
11:30:27|66187.19
11:30:29|66187.19
11:30:29|66187.19
11:30:30|66187.18
11:30:31|66187.19
11:30:32|66187.19
11:30:33|66187.18
11:30:34|66187.19
11:30:35|66187.19
11:30:36|66187.19
11:30:37|66187.19
11:30:38|66181.37
11:30:39|66181.38
11:30:40|66181.37
11:30:41|66181.38
11:30:43|66181.37
11:30:44|66181.37
11:30:44|66181.38
11:30:45|66181.37
11:30:46|66178.69
11:30:47|66178.7
11:30:48|66178.69
11:30:50|66176.25
11:30:50|66169.01
11:30:52|66169.
11:30:53|66166.9
11:30:53|66166.91
11:30:55|66160.77
11:30:55|66159.58
11:30:56|66159.57
11:30:57|66159.58
11:30:59|66159.58
11:30:59|66159.57
11:31:00|66159.58
11:31:01|66159.58
11:31:02|66159.58
11:31:03|66159.58
11:31:05|66159.58
11:31:06|66159.57
11:31:07|66155.01
11:31:08|66155.01
11:31:09|66155.01
11:31:11|66155.
11:31:12|66155.
11:31:12|66155.01
11:31:14|66155.01
11:31:15|66155.01
11:31:16|66155.01
11:31:17|66155.01
11:31:18|66155.01
11:31:19|66155.01
11:31:20|66157.33
11:31:21|66159.58
11:31:22|66173.57
11:31:23|66168.08
11:31:24|66168.08
11:31:25|66168.07
11:31:26|66168.07
11:31:27|66177.
11:31:28|66172.81
11:31:30|66170.82
11:31:31|66170.82
11:31:32|66187.24
11:31:33|66189.94
11:31:34|66189.95
11:31:35|66189.94
11:31:36|66196.99
11:31:37|66196.99
11:31:38|66172.09
11:31:39|66172.09
11:31:40|66172.08
11:31:41|66172.09
11:31:42|66172.08
11:31:43|66163.1
11:31:44|66163.1
11:31:45|66163.1
11:31:46|66163.11
11:31:47|66163.1
11:31:48|66163.1
11:31:49|66163.1
11:31:50|66163.1
11:31:51|66163.1
11:31:52|66163.11
11:31:53|66163.11
11:31:54|66163.11
11:31:55|66163.1
11:31:56|66163.1
11:31:57|66163.1
11:31:58|66163.1
11:31:59|66163.1
11:32:00|66163.11
11:32:01|66163.11
11:32:02|66163.1
11:32:03|66159.57
11:32:04|66163.11
11:32:06|66171.08
11:32:08|66172.08
11:32:09|66172.07
11:32:10|66172.08
11:32:11|66172.07
11:32:12|66172.07
11:32:13|66172.07
11:32:15|66172.08
11:32:15|66172.08
11:32:17|66172.08
11:32:18|66172.07
11:32:19|66172.08
11:32:20|66172.08
11:32:21|66172.08
11:32:22|66172.08
11:32:23|66172.08
11:32:24|66172.07
11:32:25|66172.08
11:32:26|66172.08
11:32:27|66172.07
11:32:28|66172.08
11:32:29|66172.08
11:32:30|66172.08
11:32:31|66172.07
11:32:32|66172.07
11:32:33|66172.07
11:32:34|66172.08
11:32:35|66172.08
11:32:36|66172.08
11:32:37|66172.08
11:32:38|66172.07
11:32:40|66172.08
11:32:40|66162.47
11:32:42|66162.47
11:32:42|66154.38
11:32:43|66154.38
11:32:44|66161.63
11:32:45|66161.63
11:32:46|66161.62
11:32:47|66165.53
11:32:49|66167.56
11:32:49|66167.56
11:32:50|66167.55
11:32:51|66167.55
11:32:52|66167.55
11:32:53|66168.97
11:32:54|66168.96
11:32:55|66168.97
11:32:56|66170.22
11:32:57|66170.22
11:32:58|66176.99
11:32:59|66177.
11:33:00|66180.28
11:33:02|66183.08
11:33:03|66183.07
11:33:04|66177.57
11:33:05|66171.09
11:33:06|66161.
11:33:07|66161.01
11:33:09|66161.01
11:33:10|66156.35
11:33:11|66154.39
11:33:12|66154.39
11:33:13|66154.4
11:33:14|66154.38
11:33:16|66150.
11:33:17|66150.01
11:33:18|66150.
11:33:19|66147.47
11:33:20|66138.31
11:33:21|66138.32
11:33:21|66138.32
11:33:22|66138.31
11:33:24|66138.32
11:33:25|66138.31
11:33:26|66138.32
11:33:27|66138.32
11:33:28|66138.32
11:33:29|66142.12
11:33:30|66142.13
11:33:31|66144.4
11:33:32|66150.92
11:33:33|66159.
11:33:34|66159.
11:33:35|66159.
11:33:36|66155.63
11:33:37|66155.62
11:33:39|66149.58
11:33:40|66143.57
11:33:40|66138.33
11:33:41|66138.33
11:33:42|66138.33
11:33:43|66140.98
11:33:44|66140.99
11:33:45|66141.67
11:33:46|66141.67
11:33:47|66141.67
11:33:48|66141.67
11:33:50|66141.67
11:33:50|66141.67
11:33:52|66144.43
11:33:53|66144.42
11:33:54|66144.43
11:33:54|66144.43
11:33:55|66144.43
11:33:56|66144.43
11:33:57|66144.43
11:33:58|66144.43
11:33:59|66144.43
11:34:01|66144.43
11:34:02|66141.66
11:34:02|66141.66
11:34:03|66141.67
11:34:05|66141.67
11:34:06|66141.67
11:34:07|66141.66
11:34:09|66141.66
11:34:10|66131.72
11:34:11|66131.73
11:34:12|66131.73
11:34:13|66131.73
11:34:15|66131.73
11:34:15|66131.73
11:34:17|66131.72
11:34:18|66131.72
11:34:19|66131.73
11:34:20|66131.73
11:34:21|66131.72
11:34:23|66131.72
11:34:24|66131.72
11:34:24|66131.72
11:34:26|66131.72
11:34:27|66131.72
11:34:28|66131.73
11:34:28|66131.72
11:34:29|66131.73
11:34:30|66131.72
11:34:32|66131.72
11:34:33|66121.08
11:34:33|66121.08
11:34:35|66121.08
11:34:35|66121.08
11:34:36|66121.08
11:34:38|66121.09
11:34:38|66121.08
11:34:39|66121.08
11:34:41|66121.08
11:34:42|66121.09
11:34:43|66121.09
11:34:44|66131.59
11:34:45|66131.6
11:34:46|66131.59
11:34:47|66131.59
11:34:47|66131.59
11:34:48|66131.59
11:34:50|66131.6
11:34:51|66131.6
11:34:52|66131.71
11:34:53|66136.46
11:34:55|66136.46
11:34:55|66136.46
11:34:56|66138.32
11:34:57|66141.23
11:34:58|66146.15
11:34:59|66147.22
11:35:01|66147.22
11:35:01|66154.75
11:35:02|66154.75
11:35:04|66159.
11:35:05|66159.01
11:35:07|66170.21
11:35:07|66162.99
11:35:09|66162.78
11:35:10|66162.77
11:35:12|66162.77
11:35:12|66162.77
11:35:13|66162.77
11:35:15|66162.78
11:35:16|66162.78
11:35:17|66162.77
11:35:18|66162.78
11:35:19|66162.77
11:35:20|66162.78
11:35:21|66162.77
11:35:22|66162.77
11:35:23|66162.77
11:35:24|66162.41
11:35:25|66162.42
11:35:26|66160.2
11:35:27|66160.2
11:35:28|66160.19
11:35:29|66160.19
11:35:30|66160.19
11:35:31|66160.2
11:35:32|66162.78
11:35:34|66165.49
11:35:35|66165.5
11:35:36|66165.5
11:35:37|66165.5
11:35:38|66168.23
11:35:38|66168.3
11:35:40|66168.3
11:35:40|66168.29
11:35:42|66163.35
11:35:43|66152.
11:35:44|66155.25
11:35:45|66155.37
11:35:46|66155.36
11:35:46|66156.13
11:35:49|66161.74
11:35:49|66162.17
11:35:50|66162.18
11:35:52|66162.17
11:35:52|66162.18
11:35:53|66162.18
11:35:54|66162.17
11:35:55|66162.18
11:35:56|66162.17
11:35:57|66162.18
11:35:58|66162.18
11:35:59|66162.17
11:36:00|66162.17
11:36:01|66162.18
11:36:02|66162.18
11:36:03|66162.17
11:36:05|66162.18
11:36:05|66162.18
11:36:06|66162.18
11:36:07|66162.17
11:36:09|66162.17
11:36:10|66162.18
11:36:12|66162.17
11:36:13|66162.17
11:36:14|66162.18
11:36:15|66162.17
11:36:16|66162.18
11:36:17|66162.17
11:36:18|66155.36
11:36:20|66155.37
11:36:21|66155.37
11:36:21|66155.37
11:36:23|66155.37
11:36:24|66155.36
11:36:25|66155.36
11:36:25|66155.37
11:36:26|66155.37
11:36:27|66155.37
11:36:29|66155.37
11:36:30|66155.37
11:36:30|66155.36
11:36:32|66155.37
11:36:32|66155.37
11:36:34|66155.37
11:36:35|66155.37
11:36:36|66155.37
11:36:37|66155.37
11:36:38|66155.36
11:36:39|66155.36
11:36:40|66155.36
11:36:41|66155.36
11:36:43|66155.36
11:36:43|66155.37
11:36:44|66155.29
11:36:45|66155.29
11:36:46|66152.28
11:36:47|66152.28
11:36:49|66152.
11:36:49|66152.01
11:36:51|66152.
11:36:52|66152.01
11:36:53|66152.
11:36:54|66152.01
11:36:55|66152.01
11:36:56|66152.01
11:36:57|66152.01
11:36:58|66152.01
11:37:00|66152.01
11:37:00|66152.01
11:37:02|66152.01
11:37:02|66152.01
11:37:04|66142.71
11:37:05|66142.72
11:37:06|66142.72
11:37:07|66142.71
11:37:08|66142.71
11:37:09|66142.71
11:37:10|66142.71
11:37:11|66142.72
11:37:12|66142.71
11:37:14|66142.71
11:37:16|66142.71
11:37:17|66142.72
11:37:17|66142.72
11:37:19|66142.71
11:37:19|66142.72
11:37:21|66142.71
11:37:21|66142.71
11:37:22|66154.56
11:37:24|66155.29
11:37:24|66155.28
11:37:26|66155.28
11:37:27|66155.28
11:37:27|66155.29
11:37:28|66155.28
11:37:30|66155.28
11:37:31|66155.28
11:37:31|66155.28
11:37:33|66155.28
11:37:34|66155.28
11:37:35|66155.28
11:37:36|66155.28
11:37:37|66152.15
11:37:38|66148.22
11:37:39|66148.23
11:37:40|66148.23
11:37:41|66148.23
11:37:42|66148.23
11:37:43|66148.23
11:37:44|66148.22
11:37:45|66148.22
11:37:46|66148.23
11:37:47|66148.23
11:37:48|66155.16
11:37:50|66155.17
11:37:51|66155.16
11:37:51|66155.17
11:37:52|66155.17
11:37:54|66155.16
11:37:55|66155.16
11:37:55|66155.16
11:37:56|66155.16
11:37:58|66155.16
11:37:58|66155.17
11:38:00|66155.17
11:38:00|66155.16
11:38:01|66155.17
11:38:02|66155.16
11:38:04|66142.72
11:38:05|66142.71
11:38:06|66142.72
11:38:08|66142.72
11:38:08|66142.71
11:38:09|66142.72
11:38:10|66147.41
11:38:11|66142.71
11:38:12|66142.71
11:38:14|66142.72
11:38:15|66142.72
11:38:16|66148.59
11:38:18|66148.59
11:38:19|66148.59
11:38:20|66148.59
11:38:20|66148.59
11:38:21|66148.59
11:38:23|66148.59
11:38:24|66149.14
11:38:25|66149.55
11:38:25|66149.54
11:38:27|66149.54
11:38:28|66149.55
11:38:29|66149.55
11:38:30|66149.54
11:38:31|66149.55
11:38:32|66155.15
11:38:33|66155.16
11:38:35|66155.15
11:38:36|66155.16
11:38:36|66155.16
11:38:38|66155.16
11:38:39|66155.16
11:38:40|66155.15
11:38:41|66155.36
11:38:42|66155.37
11:38:43|66155.36
11:38:44|66155.36
11:38:46|66149.56
11:38:46|66141.2
11:38:48|66141.2
11:38:48|66141.19
11:38:49|66141.2
11:38:50|66141.19
11:38:52|66141.19
11:38:52|66141.19
11:38:53|66141.19
11:38:54|66142.69
11:38:56|66142.7
11:38:56|66142.7
11:38:58|66142.69
11:38:59|66117.01
11:39:00|66117.
11:39:01|66117.
11:39:03|66117.01
11:39:03|66117.
11:39:05|66117.01
11:39:06|66117.01
11:39:06|66117.
11:39:09|66114.64
11:39:10|66113.32
11:39:11|66113.01
11:39:12|66113.
11:39:14|66113.
11:39:14|66113.01
11:39:16|66113.
11:39:18|66113.
11:39:18|66113.
11:39:19|66113.
11:39:21|66113.
11:39:22|66113.
11:39:24|66113.01
11:39:25|66113.
11:39:26|66113.
11:39:26|66113.
11:39:28|66113.01
11:39:29|66113.01
11:39:30|66113.
11:39:31|66113.
11:39:32|66113.
11:39:33|66108.7
11:39:34|66108.71
11:39:35|66108.71
11:39:36|66106.04
11:39:37|66106.04
11:39:38|66106.03
11:39:39|66106.04
11:39:40|66106.04
11:39:41|66106.04
11:39:42|66106.04
11:39:43|66106.03
11:39:44|66106.03
11:39:45|66106.03
11:39:46|66106.04
11:39:47|66106.03
11:39:49|66106.03
11:39:49|66106.03
11:39:50|66106.04
11:39:52|66109.2
11:39:52|66109.48
11:39:53|66109.47
11:39:54|66109.47
11:39:55|66109.47
11:39:56|66109.47
11:39:57|66109.48
11:39:58|66109.47
11:39:59|66109.47
11:40:01|66109.47
11:40:02|66109.48
11:40:03|66109.47
11:40:03|66109.46
11:40:05|66109.47
11:40:06|66109.46
11:40:07|66109.46
11:40:08|66095.64
11:40:10|66081.01
11:40:11|66081.02
11:40:12|66099.98
11:40:14|66106.66
11:40:15|66106.66
11:40:16|66106.65
11:40:19|66106.12
11:40:20|66105.33
11:40:21|66105.33
11:40:22|66105.32
11:40:23|66096.66
11:40:24|66087.09
11:40:26|66087.1
11:40:27|66087.1
11:40:28|66087.1
11:40:30|66087.09
11:40:30|66087.1
11:40:32|66093.12
11:40:34|66094.69
11:40:35|66094.68
11:40:36|66094.68
11:40:36|66099.55
11:40:38|66105.73
11:40:39|66106.04
11:40:40|66106.11
11:40:41|66106.11
11:40:42|66106.11
11:40:43|66106.11
11:40:44|66106.12
11:40:45|66106.65
11:40:47|66106.66
11:40:48|66106.66
11:40:49|66106.1
11:40:50|66106.11
11:40:51|66106.1
11:40:52|66106.1
11:40:53|66102.02
11:40:54|66100.5
11:40:55|66100.5
11:40:56|66098.85
11:40:56|66096.39
11:40:58|66096.4
11:40:59|66096.39
11:41:00|66096.39
11:41:01|66096.39
11:41:02|66090.25
11:41:03|66090.25
11:41:04|66042.92
11:41:05|66042.92
11:41:06|66042.93
11:41:07|66042.93
11:41:08|66042.93
11:41:09|66042.92
11:41:10|66042.93
11:41:11|66042.93
11:41:12|66042.92
11:41:13|66042.92
11:41:14|66042.93
11:41:15|66043.51
11:41:16|66043.52
11:41:18|66043.51
11:41:18|66043.5
11:41:20|66042.94
11:41:21|66042.93
11:41:22|66042.93
11:41:23|66042.93
11:41:24|66042.92
11:41:25|66040.2
11:41:26|66040.21
11:41:27|66062.76
11:41:29|66056.71
11:41:30|66053.28
11:41:31|66053.28
11:41:31|66067.77
11:41:33|66072.82
11:41:33|66072.83
11:41:34|66067.89
11:41:36|66059.77
11:41:38|66048.96
11:41:39|66048.96
11:41:39|66048.96
11:41:41|66048.96
11:41:42|66042.92
11:41:42|66042.93
11:41:44|66030.
11:41:45|66029.99
11:41:46|66030.
11:41:47|66029.99
11:41:47|66029.99
11:41:49|66029.99
11:41:50|66030.
11:41:51|66030.
11:41:52|66030.
11:41:53|66005.
11:41:54|65978.36
11:41:56|65985.33
11:41:56|65977.
11:41:57|65977.
11:41:58|65973.34
11:41:59|65997.
11:42:00|65996.99
11:42:01|65996.99
11:42:03|65997.
11:42:03|65986.89
11:42:04|65983.81
11:42:05|65983.82
11:42:07|65974.15
11:42:07|65973.35
11:42:09|65943.46
11:42:11|65904.79
11:42:11|65904.79
11:42:13|65904.79
11:42:15|65899.99
11:42:15|65905.34
11:42:17|65925.05
11:42:18|65912.34
11:42:19|65911.31
11:42:20|65911.32
11:42:21|65903.66
11:42:22|65891.81
11:42:23|65891.8
11:42:24|65891.8
11:42:25|65880.89
11:42:26|65880.89
11:42:27|65880.88
11:42:28|65886.03
11:42:29|65886.03
11:42:30|65891.79
11:42:31|65900.2
11:42:32|65900.21
11:42:34|65887.55
11:42:35|65887.55
11:42:36|65885.89
11:42:36|65885.89
11:42:38|65885.89
11:42:38|65885.88
11:42:39|65885.88
11:42:41|65885.88
11:42:42|65885.89
11:42:42|65891.4
11:42:44|65891.4
11:42:44|65891.4
11:42:46|65898.25
11:42:47|65898.09
11:42:48|65891.83
11:42:48|65891.84
11:42:50|65891.83
11:42:51|65891.84
11:42:51|65891.84
11:42:53|65891.85
11:42:54|65891.84
11:42:55|65891.85
11:42:56|65891.85
11:42:57|65895.5
11:42:58|65895.49
11:42:59|65895.5
11:43:00|65895.49
11:43:01|65895.49
11:43:02|65895.49
11:43:03|65895.49
11:43:04|65899.99
11:43:05|65900.
11:43:06|65900.
11:43:07|65900.
11:43:08|65900.19
11:43:09|65894.96
11:43:10|65880.75
11:43:11|65880.75
11:43:12|65879.27
11:43:13|65879.27
11:43:14|65865.55
11:43:15|65865.5
11:43:17|65860.65
11:43:17|65846.65
11:43:18|65850.45
11:43:19|65854.64
11:43:21|65854.63
11:43:22|65854.64
11:43:22|65858.91
11:43:24|65870.19
11:43:25|65887.32
11:43:26|65899.33
11:43:27|65900.
11:43:28|65899.99
11:43:29|65945.78
11:43:30|65921.75
11:43:31|65928.89
11:43:32|65933.18
11:43:33|65933.17
11:43:35|65945.17
11:43:36|65956.66
11:43:37|65965.2
11:43:38|65965.57
11:43:39|65965.57
11:43:39|65965.58
11:43:41|65965.57
11:43:41|65965.58
11:43:42|65968.09
11:43:43|65971.78
11:43:44|65971.79
11:43:46|65971.78
11:43:47|65971.78
11:43:48|65950.94
11:43:49|65949.86
11:43:50|65945.13
11:43:51|65945.13
11:43:52|65954.37
11:43:53|65961.15
11:43:53|65961.14
11:43:55|65961.15
11:43:56|65961.14
11:43:57|65961.15
11:43:57|65961.13
11:43:58|65941.94
11:44:00|65941.94
11:44:01|65941.94
11:44:02|65931.8
11:44:03|65931.6
11:44:05|65929.6
11:44:05|65929.59
11:44:07|65928.17
11:44:07|65928.17
11:44:08|65928.17
11:44:09|65931.59
11:44:10|65935.9
11:44:11|65955.04
11:44:13|65955.04
11:44:14|65956.99
11:44:15|65961.14
11:44:16|65965.61
11:44:17|65968.09
11:44:19|65971.79
11:44:20|65979.99
11:44:21|65979.98
11:44:22|65979.98
11:44:23|65979.99
11:44:24|65979.98
11:44:25|65965.16
11:44:26|65962.12
11:44:28|65962.12
11:44:29|65962.12
11:44:30|65962.12
11:44:31|65966.41
11:44:32|65971.57
11:44:33|65971.58
11:44:34|65973.21
11:44:36|65973.22
11:44:36|65979.31
11:44:37|65979.3
11:44:38|65979.31
11:44:40|65979.31
11:44:41|65966.53
11:44:41|65966.53
11:44:42|65966.52
11:44:44|65966.53
11:44:45|65966.53
11:44:46|65966.53
11:44:47|65966.53
11:44:48|65966.53
11:44:49|65974.54
11:44:50|65974.54
11:44:51|65974.54
11:44:52|65974.54
11:44:53|65974.54
11:44:54|65974.54
11:44:55|65974.54
11:44:56|65979.98
11:44:57|65998.51
11:44:58|65992.69
11:44:59|65998.52
11:45:00|66000.
11:45:01|65995.94
11:45:02|65981.46
11:45:04|65978.09
11:45:04|65977.01
11:45:05|65977.
11:45:07|65974.86
11:45:08|65977.01
11:45:09|65981.91
11:45:10|65987.01
11:45:11|65987.01
11:45:12|65986.18
11:45:13|65974.54
11:45:14|65974.54
11:45:15|65966.52
11:45:16|65959.74
11:45:17|65959.75
11:45:19|65955.05
11:45:21|65955.05
11:45:22|65955.05
11:45:22|65950.99
11:45:24|65940.9
11:45:25|65946.62
11:45:26|65937.
11:45:27|65936.17
11:45:28|65936.17
11:45:29|65924.87
11:45:31|65920.46
11:45:32|65919.4
11:45:32|65919.4
11:45:34|65919.11
11:45:34|65917.45
11:45:35|65919.41
11:45:37|65928.06
11:45:38|65936.16
11:45:39|65936.17
11:45:40|65942.94
11:45:41|65942.95
11:45:42|65942.95
11:45:43|65946.3
11:45:45|65946.31
11:45:45|65946.3
11:45:46|65946.3
11:45:47|65946.31
11:45:49|65946.3
11:45:50|65946.31
11:45:50|65946.31
11:45:51|65950.43
11:45:52|65951.49
11:45:54|65951.49
11:45:54|65951.5
11:45:56|65958.96
11:45:57|65958.95
11:45:57|65958.96
11:45:59|65958.95
11:45:59|65958.96
11:46:00|65958.96
11:46:02|65958.96
11:46:03|65958.96
11:46:03|65958.96
11:46:05|65958.96
11:46:05|65958.96
11:46:07|65958.96
11:46:08|65958.96
11:46:09|65958.95
11:46:10|65963.38
11:46:11|65963.39
11:46:12|65963.38
11:46:13|65963.39
11:46:15|65966.08
11:46:15|65974.98
11:46:17|65983.29
11:46:18|65988.19
11:46:18|65988.63
11:46:21|65988.64
11:46:22|65988.64
11:46:23|65992.69
11:46:24|65994.88
11:46:25|65999.
11:46:26|65999.
11:46:27|65991.98
11:46:28|65994.79
11:46:29|65998.98
11:46:30|65998.98
11:46:31|65998.99
11:46:32|65998.98
11:46:33|65998.99
11:46:34|66013.7
11:46:35|66013.7
11:46:36|66014.37
11:46:37|66015.25
11:46:38|66015.26
11:46:39|66019.55
11:46:40|66020.82
11:46:42|66037.
11:46:43|66038.64
11:46:43|66040.13
11:46:44|66040.13
11:46:45|66040.13
11:46:47|66041.23
11:46:47|66043.93
11:46:49|66043.92
11:46:50|66043.35
11:46:51|66043.35
11:46:51|66040.13
11:46:53|66040.13
11:46:53|66048.53
11:46:55|66048.54
11:46:56|66052.94
11:46:57|66055.99
11:46:58|66050.69
11:46:59|66050.05
11:47:00|66048.54
11:47:01|66050.37
11:47:02|66056.99
11:47:03|66060.59
11:47:05|66057.58
11:47:05|66057.57
11:47:07|66057.57
11:47:08|66060.15
11:47:09|66060.17
11:47:10|66060.17
11:47:11|66055.85
11:47:12|66045.37
11:47:12|66052.27
11:47:13|66052.26
11:47:15|66052.27
11:47:16|66052.26
11:47:17|66048.54
11:47:18|66037.
11:47:19|66030.08
11:47:20|66030.08
11:47:22|66036.92
11:47:22|66036.91
11:47:24|66036.92
11:47:25|66047.24
11:47:25|66050.69
11:47:27|66051.55
11:47:29|66051.89
11:47:29|66051.89
11:47:30|66051.89
11:47:31|66051.88
11:47:32|66050.77
11:47:34|66050.77
11:47:35|66050.76
11:47:36|66050.76
11:47:37|66050.77
11:47:38|66050.76
11:47:39|66042.93
11:47:40|66042.94
11:47:41|66042.94
11:47:42|66042.93
11:47:43|66042.94
11:47:44|66042.93
11:47:45|66042.94
11:47:46|66042.94
11:47:47|66042.93
11:47:49|66042.94
11:47:50|66042.94
11:47:50|66042.94
11:47:51|66048.52
11:47:52|66048.53
11:47:54|66048.53
11:47:55|66048.53
11:47:56|66048.52
11:47:57|66048.53
11:47:58|66048.53
11:47:59|66048.52
11:48:00|66048.52
11:48:01|66048.52
11:48:02|66048.53
11:48:03|66048.52
11:48:04|66048.53
11:48:05|66048.53
11:48:06|66047.25
11:48:07|66047.09
11:48:08|66047.09
11:48:09|66047.09
11:48:10|66047.09
11:48:11|66047.09
11:48:12|66047.08
11:48:13|66047.08
11:48:14|66047.08
11:48:15|66047.08
11:48:17|66047.08
11:48:17|66047.08
11:48:18|66047.09
11:48:19|66047.08
11:48:20|66047.09
11:48:21|66047.08
11:48:23|66043.15
11:48:25|66047.99
11:48:26|66048.
11:48:27|66047.99
11:48:27|66047.99
11:48:29|66056.71
11:48:30|66056.99
11:48:31|66054.99
11:48:32|66054.15
11:48:33|66054.15
11:48:33|66054.15
11:48:35|66054.15
11:48:36|66054.15
11:48:37|66054.15
11:48:38|66058.89
11:48:39|66060.
11:48:40|66059.99
11:48:41|66060.
11:48:42|66059.99
11:48:43|66059.99
11:48:44|66068.74
11:48:45|66077.
11:48:46|66077.01
11:48:47|66085.09
11:48:49|66090.96
11:48:50|66090.96
11:48:51|66091.97
11:48:51|66087.34
11:48:53|66085.95
11:48:53|66085.46
11:48:54|66077.
11:48:55|66072.25
11:48:57|66068.64
11:48:58|66068.64
11:48:59|66055.85
11:49:00|66055.85
11:49:01|66048.98
11:49:02|66047.77
11:49:03|66047.76
11:49:04|66047.77
11:49:05|66047.77
11:49:06|66047.77
11:49:07|66047.77
11:49:08|66047.77
11:49:09|66047.77
11:49:10|66047.77
11:49:11|66047.76
11:49:12|66047.76
11:49:13|66047.77
11:49:14|66047.76
11:49:15|66044.11
11:49:16|66041.23
11:49:17|66041.23
11:49:18|66041.23
11:49:19|66037.11
11:49:20|66036.07
11:49:21|66035.61
11:49:22|66035.61
11:49:23|66031.91
11:49:24|66031.92
11:49:25|66031.91
11:49:26|66028.47
11:49:27|66023.01
11:49:28|66023.01
11:49:29|66023.01
11:49:31|66010.66
11:49:32|66010.65
11:49:34|66010.65
11:49:35|66010.66
11:49:35|66010.65
11:49:37|66010.65
11:49:38|66010.65
11:49:39|66011.12
11:49:40|66011.12
11:49:40|66011.12
11:49:42|66011.12
11:49:42|66011.13
11:49:44|66011.13
11:49:45|66011.13
11:49:46|66011.12
11:49:47|66025.77
11:49:48|66027.91
11:49:49|66027.91
11:49:50|66027.91
11:49:51|66027.92
11:49:52|66030.04
11:49:53|66031.43
11:49:54|66031.42
11:49:55|66031.42
11:49:57|66031.43
11:49:57|66031.43
11:49:58|66031.43
11:49:59|66031.42
11:50:00|66036.22
11:50:01|66036.23
11:50:02|66039.79
11:50:03|66039.79
11:50:04|66039.79
11:50:05|66039.79
11:50:06|66039.79
11:50:07|66039.79
11:50:09|66039.79
11:50:10|66039.79
11:50:10|66034.18
11:50:12|66034.17
11:50:13|66034.35
11:50:13|66034.35
11:50:15|66034.35
11:50:16|66034.35
11:50:17|66034.36
11:50:18|66034.35
11:50:19|66034.35
11:50:19|66034.35
11:50:20|66034.36
11:50:22|66031.93
11:50:23|66031.93
11:50:24|66027.92
11:50:26|66024.03
11:50:27|66023.6
11:50:28|66023.61
11:50:29|66023.61
11:50:29|66023.61
11:50:31|66023.6
11:50:32|66023.6
11:50:33|66023.6
11:50:35|66030.89
11:50:36|66030.89
11:50:37|66030.89
11:50:39|66034.17
11:50:40|66031.15
11:50:40|66031.15
11:50:42|66031.15
11:50:43|66040.29
11:50:45|66044.11
11:50:46|66044.12
11:50:46|66044.11
11:50:47|66044.12
11:50:49|66044.12
11:50:49|66044.12
11:50:51|66044.12
11:50:51|66044.11
11:50:53|66044.12
11:50:54|66027.71
11:50:54|66027.71
11:50:56|66027.7
11:50:56|66027.71
11:50:58|66027.7
11:50:59|66027.7
11:51:00|66027.7
11:51:01|66025.77
11:51:02|66025.76
11:51:03|66017.
11:51:04|66015.67
11:51:05|66015.66
11:51:06|66015.66
11:51:07|66015.66
11:51:08|66015.65
11:51:09|66014.71
11:51:11|66014.7
11:51:11|66011.83
11:51:13|66011.99
11:51:13|66010.
11:51:14|66005.88
11:51:15|66005.88
11:51:16|66005.88
11:51:17|66005.88
11:51:19|66000.
11:51:19|66000.
11:51:21|65999.99
11:51:21|65995.51
11:51:22|65995.51
11:51:23|65995.5
11:51:25|65991.35
11:51:27|65990.94
11:51:28|65990.94
11:51:29|65990.49
11:51:29|65969.09
11:51:31|65969.09
11:51:33|65980.15
11:51:34|65980.16
11:51:35|65980.16
11:51:36|65987.71
11:51:37|65992.96
11:51:37|65975.87
11:51:39|65975.88
11:51:40|65975.87
11:51:41|65975.87
11:51:42|65975.87
11:51:43|65982.88
11:51:44|65982.89
11:51:45|65982.88
11:51:46|65982.88
11:51:47|65982.89
11:51:48|65992.54
11:51:49|65997.
11:51:50|65997.
11:51:52|65997.
11:51:53|66000.
11:51:53|66019.37
11:51:55|66019.37
11:51:56|66011.6
11:51:57|66011.4
11:51:58|66011.4
11:51:58|66011.41
11:51:59|66011.41
11:52:01|66011.42
11:52:02|66011.42
11:52:03|66013.8
11:52:04|66014.73
11:52:05|66014.74
11:52:06|66014.73
11:52:07|66003.39
11:52:08|66003.39
11:52:09|65997.01
11:52:10|65997.01
11:52:12|65997.01
11:52:14|65985.04
11:52:14|65983.86
11:52:15|65983.86
11:52:16|65996.31
11:52:17|65996.31
11:52:18|65996.31
11:52:19|65996.31
11:52:20|65996.32
11:52:22|65996.31
11:52:22|65996.31
11:52:24|65991.35
11:52:25|65991.36
11:52:26|65991.36
11:52:28|65989.53
11:52:30|65986.88
11:52:31|65986.87
11:52:32|65986.88
11:52:33|65995.23
11:52:34|65996.32
11:52:35|65996.31
11:52:36|65999.99
11:52:37|66000.
11:52:38|66000.
11:52:39|66002.79
11:52:40|66002.79
11:52:41|66004.59
11:52:42|66010.06
11:52:43|66010.07
11:52:45|66010.07
11:52:45|66010.06
11:52:47|66010.06
11:52:47|66010.07
11:52:49|66010.07
11:52:49|66010.06
11:52:51|66010.07
11:52:52|66010.06
11:52:53|66010.07
11:52:54|66010.06
11:52:55|66010.06
11:52:56|66010.06
11:52:57|66010.06
11:52:58|66010.07
11:52:59|66010.07
11:53:00|66010.06
11:53:01|66010.06
11:53:03|66010.06
11:53:04|66010.07
11:53:04|66010.07
11:53:05|66010.07
11:53:06|66010.07
11:53:07|66010.06
11:53:09|66010.07
11:53:09|66012.57
11:53:10|66017.
11:53:11|66016.99
11:53:12|66016.99
11:53:13|66021.71
11:53:14|66012.72
11:53:15|66000.97
11:53:17|65997.04
11:53:18|65997.04
11:53:19|65997.04
11:53:20|65997.03
11:53:21|65997.03
11:53:22|65997.04
11:53:23|65997.04
11:53:24|65997.03
11:53:25|65997.04
11:53:27|65997.03
11:53:28|65997.04
11:53:30|66009.41
11:53:31|66010.05
11:53:32|66010.06
11:53:33|66010.06
11:53:34|66010.05
11:53:35|66010.05
11:53:35|66010.06
11:53:36|66010.06
11:53:38|66010.05
11:53:39|66010.06
11:53:40|66010.06
11:53:41|66010.06
11:53:42|66010.06
11:53:43|66010.06
11:53:44|66010.06
11:53:45|66010.05
11:53:47|66010.05
11:53:47|66010.05
11:53:49|66010.05
11:53:49|66010.05
11:53:51|66002.51
11:53:52|66002.51
11:53:53|66002.51
11:53:53|66002.5
11:53:55|66002.51
11:53:56|66004.25
11:53:56|66007.23
11:53:58|66007.29
11:53:59|66007.5
11:54:00|66007.49
11:54:01|66010.04
11:54:02|66010.05
11:54:03|66010.04
11:54:04|66010.04
11:54:05|66024.91
11:54:06|66024.91
11:54:07|66024.91
11:54:08|66024.9
11:54:09|66024.91
11:54:10|66024.9
11:54:11|66024.91
11:54:12|66024.9
11:54:13|66024.9
11:54:14|66028.81
11:54:15|66028.81
11:54:16|66028.8
11:54:17|66028.8
11:54:18|66028.81
11:54:19|66028.81
11:54:20|66028.8
11:54:21|66028.81
11:54:22|66028.8
11:54:23|66028.81
11:54:24|66028.81
11:54:25|66028.8
11:54:26|66028.81
11:54:27|66028.8
11:54:29|66028.8
11:54:30|66028.81
11:54:31|66028.8
11:54:33|66028.81
11:54:33|66028.8
11:54:35|66028.8
11:54:36|66028.81
11:54:38|66030.35
11:54:38|66030.35
11:54:40|66030.35
11:54:40|66030.36
11:54:41|66030.35
11:54:42|66030.36
11:54:43|66030.36
11:54:44|66030.36
11:54:45|66030.36
11:54:46|66030.36
11:54:47|66030.36
11:54:48|66030.36
11:54:50|66030.35
11:54:50|66030.36
11:54:52|66030.35
11:54:52|66030.35
11:54:53|66030.36
11:54:55|66030.35
11:54:55|66030.36
11:54:57|66030.35
11:54:57|66030.36
11:54:58|66030.36
11:54:59|66010.36
11:55:01|65998.04
11:55:01|65997.63
11:55:03|65997.63
11:55:03|65997.63
11:55:04|65997.62
11:55:05|65997.63
11:55:06|65997.63
11:55:07|65997.63
11:55:08|65997.63
11:55:09|65997.63
11:55:11|65997.63
11:55:11|65997.62
11:55:13|65997.62
11:55:13|65997.62
11:55:14|65997.63
11:55:16|65997.62
11:55:16|66009.84
11:55:17|66000.81
11:55:18|65997.65
11:55:19|65997.64
11:55:20|65997.64
11:55:21|65997.64
11:55:22|65997.64
11:55:23|65997.64
11:55:25|65997.64
11:55:25|65997.64
11:55:26|65997.65
11:55:27|65991.68
11:55:29|65991.37
11:55:30|65991.37
11:55:31|65991.37
11:55:33|65991.36
11:55:34|65991.37
11:55:35|65991.36
11:55:36|65991.36
11:55:38|65991.37
11:55:38|65991.37
11:55:40|65991.36
11:55:41|65991.37
11:55:41|65991.37
11:55:42|65991.37
11:55:44|65990.39
11:55:44|65990.38
11:55:45|65990.38
11:55:47|65990.38
11:55:47|65990.39
11:55:49|65990.38
11:55:50|65990.39
11:55:51|65983.64
11:55:52|65977.34
11:55:53|65977.
11:55:54|65977.01
11:55:55|65977.
11:55:56|65977.01
11:55:57|65977.01
11:55:58|65977.
11:55:59|65977.
11:56:00|65977.
11:56:02|65977.
11:56:02|65977.01
11:56:04|65968.13
11:56:05|65968.08
11:56:06|65963.4
11:56:07|65963.4
11:56:08|65963.39
11:56:09|65968.99
11:56:10|65969.82
11:56:11|65969.83
11:56:12|65969.83
11:56:13|65968.09
11:56:14|65968.09
11:56:15|65962.36
11:56:16|65962.37
11:56:17|65962.36
11:56:18|65964.68
11:56:19|65964.67
11:56:20|65964.68
11:56:21|65964.68
11:56:22|65964.68
11:56:23|65964.68
11:56:24|65964.68
11:56:25|65964.68
11:56:26|65964.67
11:56:27|65964.66
11:56:28|65964.67
11:56:29|65964.66
11:56:31|65962.37
11:56:32|65958.47
11:56:34|65952.65
11:56:34|65947.16
11:56:36|65937.
11:56:37|65937.
11:56:38|65931.23
11:56:38|65931.23
11:56:39|65931.22
11:56:41|65931.22
11:56:42|65931.23
11:56:43|65931.23
11:56:44|65919.55
11:56:45|65919.42
11:56:46|65919.41
11:56:47|65919.41
11:56:48|65908.79
11:56:49|65908.34
11:56:50|65908.34
11:56:51|65906.11
11:56:53|65906.11
11:56:53|65906.12
11:56:54|65906.11
11:56:56|65906.11
11:56:56|65906.12
11:56:58|65906.11
11:56:59|65906.12
11:57:00|65906.11
11:57:00|65904.26
11:57:01|65904.26
11:57:03|65904.26
11:57:03|65904.26
11:57:04|65904.26
11:57:05|65917.1
11:57:07|65919.42
11:57:07|65919.41
11:57:08|65928.9
11:57:09|65928.91
11:57:10|65932.56
11:57:11|65931.15
11:57:13|65925.58
11:57:13|65921.07
11:57:14|65918.49
11:57:15|65918.49
11:57:16|65913.95
11:57:17|65913.96
11:57:18|65908.8
11:57:20|65908.8
11:57:20|65912.17
11:57:21|65912.17
11:57:22|65908.95
11:57:24|65908.95
11:57:25|65908.95
11:57:26|65908.95
11:57:27|65919.11
11:57:28|65919.42
11:57:29|65919.42
11:57:30|65922.49
11:57:31|65922.49
11:57:32|65925.48
11:57:33|65926.85
11:57:34|65927.71
11:57:35|65927.71
11:57:36|65927.71
11:57:38|65927.71
11:57:39|65927.7
11:57:40|65915.1
11:57:41|65908.39
11:57:42|65908.39
11:57:43|65908.38
11:57:44|65908.39
11:57:45|65908.38
11:57:46|65908.38
11:57:48|65908.38
11:57:49|65908.38
11:57:50|65904.66
11:57:51|65904.26
11:57:52|65904.26
11:57:52|65904.26
11:57:54|65904.26
11:57:54|65900.01
11:57:56|65900.01
11:57:57|65900.01
11:57:57|65900.
11:57:59|65900.
11:58:00|65899.99
11:58:01|65900.
11:58:02|65900.
11:58:03|65899.99
11:58:04|65899.99
11:58:05|65899.99
11:58:06|65899.99
11:58:07|65900.
11:58:08|65900.
11:58:09|65900.
11:58:10|65900.
11:58:11|65899.99
11:58:12|65900.
11:58:13|65900.
11:58:14|65900.
11:58:15|65899.99
11:58:16|65900.
11:58:17|65899.99
11:58:18|65899.99
11:58:19|65900.
11:58:20|65899.99
11:58:21|65900.
11:58:22|65899.99
11:58:24|65886.35
11:58:24|65886.35
11:58:26|65886.35
11:58:27|65886.35
11:58:27|65886.34
11:58:28|65885.55
11:58:30|65878.3
11:58:30|65877.16
11:58:32|65882.1
11:58:33|65884.02
11:58:35|65884.44
11:58:35|65893.3
11:58:37|65897.61
11:58:38|65904.25
11:58:40|65923.4
11:58:41|65923.41
11:58:42|65923.4
11:58:44|65923.4
11:58:45|65923.41
11:58:46|65923.4
11:58:47|65923.4
11:58:47|65904.49
11:58:49|65900.44
11:58:50|65900.43
11:58:51|65900.43
11:58:52|65895.82
11:58:53|65895.17
11:58:54|65894.46
11:58:55|65894.45
11:58:56|65894.45
11:58:57|65894.46
11:58:58|65894.46
11:58:59|65894.45
11:59:00|65886.86
11:59:01|65886.87
11:59:02|65873.54
11:59:03|65873.53
11:59:04|65872.72
11:59:05|65872.73
11:59:06|65872.73
11:59:07|65866.43
11:59:08|65850.01
11:59:09|65850.01
11:59:10|65850.01
11:59:12|65850.
11:59:12|65850.
11:59:13|65850.
11:59:14|65851.15
11:59:15|65853.74
11:59:17|65853.74
11:59:17|65853.75
11:59:18|65862.11
11:59:19|65862.11
11:59:21|65862.11
11:59:22|65862.11
11:59:22|65862.12
11:59:23|65862.12
11:59:24|65862.12
11:59:25|65858.91
11:59:27|65857.08
11:59:27|65851.28
11:59:28|65851.27
11:59:29|65840.74
11:59:30|65840.75
11:59:32|65812.39
11:59:33|65830.32
11:59:35|65836.99
11:59:36|65836.98
11:59:37|65836.99
11:59:39|65836.98
11:59:40|65850.
11:59:40|65850.
11:59:42|65850.01
11:59:42|65856.99
11:59:44|65856.99
11:59:45|65857.
11:59:46|65856.99
11:59:46|65857.
11:59:47|65857.
11:59:49|65856.99
11:59:50|65856.99
11:59:51|65857.
11:59:52|65858.41
11:59:53|65858.41
11:59:54|65860.12
11:59:55|65860.11
11:59:56|65860.11
11:59:57|65860.12
11:59:58|65860.11
11:59:59|65860.11
12:00:01|65860.12
12:00:01|65860.12
12:00:03|65860.11
12:00:04|65860.12
12:00:04|65860.12
12:00:06|65860.12
12:00:07|65860.11
12:00:08|65860.11
12:00:09|65860.12
12:00:11|65860.11
12:00:12|65860.12
12:00:12|65860.11
12:00:13|65860.12
12:00:14|65860.12
12:00:15|65870.27
12:00:17|65864.95
12:00:18|65864.95
12:00:19|65864.96
12:00:20|65864.95
12:00:21|65864.95
12:00:22|65864.95
12:00:23|65870.
12:00:24|65868.56
12:00:25|65868.56
12:00:26|65864.07
12:00:27|65854.65
12:00:28|65844.41
12:00:29|65842.26
12:00:30|65842.25
12:00:31|65838.56
12:00:32|65838.55
12:00:33|65838.56
12:00:34|65837.1
12:00:36|65832.4
12:00:36|65827.86
12:00:38|65827.86
12:00:38|65823.65
12:00:40|65819.25
12:00:40|65808.95
12:00:41|65797.74
12:00:42|65817.38
12:00:43|65831.13
12:00:45|65828.19
12:00:46|65828.2
12:00:47|65832.03
12:00:48|65832.4
12:00:49|65832.39
12:00:50|65832.39
12:00:51|65832.39
12:00:53|65832.4
12:00:53|65836.99
12:00:54|65837.
12:00:55|65840.43
12:00:56|65849.44
12:00:58|65853.86
12:00:59|65853.86
12:01:00|65857.
12:01:01|65867.88
12:01:02|65869.99
12:01:03|65877.
12:01:04|65877.
12:01:05|65877.
12:01:06|65877.
12:01:08|65899.46
12:01:08|65899.46
12:01:09|65899.45
12:01:10|65904.26
12:01:12|65912.78
12:01:12|65912.78
12:01:14|65912.77
12:01:15|65912.78
12:01:15|65912.77
12:01:16|65932.42
12:01:17|65932.41
12:01:19|65932.41
12:01:20|65932.41
12:01:20|65932.41
12:01:22|65932.41
12:01:23|65932.42
12:01:23|65932.42
12:01:24|65932.42
12:01:26|65932.41
12:01:27|65910.45
12:01:27|65910.46
12:01:29|65910.46
12:01:29|65910.46
12:01:30|65918.25
12:01:32|65926.84
12:01:32|65926.84
12:01:33|65925.42
12:01:36|65924.28
12:01:36|65924.28
12:01:38|65924.28
12:01:39|65924.28
12:01:40|65924.27
12:01:41|65924.28
12:01:42|65924.28
12:01:43|65924.28
12:01:44|65924.27
12:01:45|65924.28
12:01:46|65930.84
12:01:47|65930.85
12:01:48|65930.85
12:01:49|65930.84
12:01:50|65930.84
12:01:51|65930.85
12:01:52|65930.85
12:01:53|65930.85
12:01:54|65930.85
12:01:55|65930.85
12:01:56|65930.84
12:01:57|65930.96
12:01:58|65931.22
12:01:59|65932.54
12:02:00|65940.61
12:02:01|65940.61
12:02:02|65940.61
12:02:03|65940.61
12:02:04|65940.6
12:02:05|65945.75
12:02:06|65954.88
12:02:07|65955.98
12:02:08|65955.97
12:02:10|65954.37
12:02:11|65945.75
12:02:11|65938.21
12:02:13|65935.04
12:02:14|65935.04
12:02:14|65935.04
12:02:16|65935.04
12:02:17|65935.03
12:02:18|65935.04
12:02:18|65935.03
12:02:20|65933.37
12:02:20|65927.71
12:02:22|65926.95
12:02:23|65928.9
12:02:24|65928.91
12:02:25|65928.91
12:02:26|65928.91
12:02:27|65928.91
12:02:28|65935.03
12:02:29|65935.03
12:02:31|65935.04
12:02:31|65940.84
12:02:32|65940.84
12:02:33|65940.84
12:02:34|65940.83
12:02:36|65940.84
12:02:37|65940.83
12:02:38|65940.84
12:02:40|65931.1
12:02:41|65926.95
12:02:43|65919.4
12:02:43|65912.78
12:02:44|65912.79
12:02:46|65912.79
12:02:46|65912.79
12:02:48|65912.79
12:02:49|65912.78
12:02:49|65912.79
12:02:50|65912.79
12:02:52|65912.79
12:02:53|65912.79
12:02:54|65912.78
12:02:55|65912.78
12:02:56|65912.79
12:02:57|65912.79
12:02:58|65918.24
12:02:59|65922.54
12:03:00|65923.4
12:03:01|65923.4
12:03:02|65923.4
12:03:03|65923.4
12:03:04|65923.4
12:03:05|65923.4
12:03:06|65923.4
12:03:08|65933.73
12:03:08|65933.73
12:03:10|65933.72
12:03:10|65933.72
12:03:11|65933.73
12:03:12|65940.61
12:03:14|65940.83
12:03:14|65945.75
12:03:16|65945.74
12:03:16|65945.75
12:03:17|65945.74
12:03:19|65945.75
12:03:20|65945.74
12:03:21|65945.75
12:03:22|65957.98
12:03:23|65957.98
12:03:24|65957.99
12:03:25|65957.97
12:03:25|65957.97
12:03:27|65957.97
12:03:28|65955.07
12:03:30|65955.08
12:03:31|65955.07
12:03:31|65955.07
12:03:33|65955.08
12:03:34|65955.08
12:03:35|65957.72
12:03:35|65962.11
12:03:37|65962.11
12:03:38|65962.83
12:03:40|65968.09
12:03:41|65968.09
12:03:42|65968.08
12:03:43|65968.09
12:03:44|65968.09
12:03:45|65968.09
12:03:46|65973.53
12:03:47|65976.47
12:03:48|65976.46
12:03:49|65976.47
12:03:50|65976.47
12:03:51|65976.46
12:03:52|65984.57
12:03:53|65984.57
12:03:55|65984.57
12:03:55|65984.58
12:03:56|65976.47
12:03:58|65976.47
12:03:58|65976.47
12:03:59|65967.45
12:04:00|65967.46
12:04:01|65967.46
12:04:02|65967.46
12:04:03|65967.45
12:04:05|65961.25
12:04:05|65961.26
12:04:06|65961.26
12:04:07|65961.26
12:04:08|65961.25
12:04:09|65961.26
12:04:10|65975.87
12:04:12|65983.62
12:04:12|65983.61
12:04:13|65983.61
12:04:14|65983.61
12:04:15|65983.62
12:04:16|65983.62
12:04:17|65990.04
12:04:18|65990.04
12:04:19|66000.
12:04:20|65999.99
12:04:21|65999.99
12:04:22|65999.99
12:04:24|65999.99
12:04:25|65999.16
12:04:26|65999.15
12:04:27|65999.16
12:04:27|65999.16
12:04:28|65994.88
12:04:29|65994.87
12:04:30|65994.87
12:04:31|65994.87
12:04:32|65999.15
12:04:33|65999.15
12:04:35|65999.9
12:04:35|65999.89
12:04:38|66004.29
12:04:39|66005.39
12:04:40|66011.33
12:04:41|66040.36
12:04:42|66031.25
12:04:43|66031.24
12:04:43|66031.25
12:04:45|66036.82
12:04:45|66040.24
12:04:47|66040.24
12:04:48|66040.25
12:04:49|66040.24
12:04:50|66053.53
12:04:51|66053.53
12:04:52|66053.53
12:04:53|66042.5
12:04:54|66053.25
12:04:55|66053.26
12:04:56|66036.8
12:04:57|66036.8
12:04:58|66036.8
12:04:59|66031.26
12:05:00|66029.28
12:05:01|66024.77
12:05:02|66024.77
12:05:03|66024.77
12:05:05|66024.77
12:05:06|66020.59
12:05:07|66034.63
12:05:08|66043.03
12:05:08|66043.03
12:05:09|66043.03
12:05:11|66046.77
12:05:12|66053.26
12:05:12|66053.26
12:05:14|66053.26
12:05:15|66046.89
12:05:16|66044.97
12:05:17|66044.96
12:05:19|66044.96
12:05:19|66044.97
12:05:20|66044.47
12:05:21|66044.47
12:05:22|66044.47
12:05:23|66030.91
12:05:24|66030.46
12:05:25|66030.45
12:05:26|66030.45
12:05:27|66030.46
12:05:29|66030.45
12:05:29|66030.05
12:05:30|66030.05
12:05:31|66030.05
12:05:32|66030.06
12:05:33|66030.05
12:05:34|66030.05
12:05:35|66030.05
12:05:36|66030.06
12:05:38|66030.05
12:05:38|66021.69
12:05:39|66021.68
12:05:41|66021.69
12:05:42|66009.56
12:05:43|66007.
12:05:44|66000.82
12:05:46|66000.82
12:05:47|66000.01
12:05:49|66000.01
12:05:49|66006.92
12:05:50|66006.92
12:05:51|66006.91
12:05:52|66006.92
12:05:53|66015.24
12:05:54|66015.24
12:05:55|66015.24
12:05:56|66015.24
12:05:57|66015.24
12:05:59|66015.24
12:05:59|66015.24
12:06:00|66015.24
12:06:01|66015.24
12:06:02|66015.24
12:06:03|66015.24
12:06:05|66006.81
12:06:05|66004.65
12:06:07|66004.65
12:06:07|66004.65
12:06:09|66004.64
12:06:09|66004.65
12:06:11|66004.65
12:06:11|66012.02
12:06:12|66012.01
12:06:14|66012.02
12:06:14|66029.29
12:06:15|66029.03
12:06:17|66024.04
12:06:17|66020.49
12:06:19|66020.48
12:06:19|66020.49
12:06:21|66016.39
12:06:22|66012.59
12:06:23|66019.71
12:06:24|66023.17
12:06:25|66050.77
12:06:26|66050.77
12:06:27|66050.76
12:06:28|66050.76
12:06:29|66042.78
12:06:30|66042.11
12:06:31|66042.11
12:06:32|66051.09
12:06:33|66051.1
12:06:34|66051.09
12:06:35|66051.1
12:06:36|66051.1
12:06:37|66059.33
12:06:37|66060.59
12:06:39|66060.6
12:06:41|66079.18
12:06:42|66063.6
12:06:43|66057.
12:06:44|66054.84
12:06:45|66054.84
12:06:46|66054.84
12:06:47|66054.84
12:06:49|66066.63
12:06:51|66070.15
12:06:52|66075.1
12:06:53|66075.09
12:06:54|66067.89
12:06:55|66067.89
12:06:55|66067.9
12:06:56|66067.89
12:06:57|66067.9
12:06:58|66067.9
12:07:00|66080.
12:07:01|66080.01
12:07:02|66073.74
12:07:03|66073.75
12:07:04|66073.75
12:07:05|66073.74
12:07:06|66073.75
12:07:07|66073.75
12:07:08|66073.75
12:07:10|66072.25
12:07:10|66072.25
12:07:11|66076.88
12:07:12|66073.5
12:07:13|66073.13
12:07:14|66073.14
12:07:16|66073.14
12:07:16|66073.14
12:07:17|66073.13
12:07:18|66073.14
12:07:19|66073.14
12:07:20|66073.14
12:07:22|66073.14
12:07:22|66073.14
12:07:24|66073.14
12:07:25|66073.14
12:07:26|66068.35
12:07:26|66068.24
12:07:27|66068.23
12:07:28|66067.9
12:07:29|66067.9
12:07:31|66067.9
12:07:32|66073.05
12:07:33|66073.13
12:07:33|66084.31
12:07:35|66084.32
12:07:36|66087.78
12:07:37|66095.46
12:07:38|66095.47
12:07:39|66089.4
12:07:40|66089.4
12:07:41|66089.39
12:07:42|66089.4
12:07:44|66089.4
12:07:44|66089.39
12:07:45|66095.74
12:07:47|66095.75
12:07:48|66095.75
12:07:49|66094.55
12:07:50|66090.7
12:07:51|66089.4
12:07:52|66089.4
12:07:53|66089.4
12:07:54|66089.39
12:07:56|66089.4
12:07:57|66089.4
12:07:57|66089.4
12:07:59|66089.4
12:07:59|66089.4
12:08:01|66089.39
12:08:02|66089.39
12:08:03|66091.99
12:08:04|66096.59
12:08:05|66096.6
12:08:06|66096.6
12:08:07|66110.76
12:08:08|66110.76
12:08:09|66110.76
12:08:10|66110.76
12:08:11|66112.15
12:08:12|66114.93
12:08:13|66114.93
12:08:14|66114.94
12:08:15|66114.95
12:08:16|66120.71
12:08:17|66120.72
12:08:18|66120.72
12:08:19|66120.71
12:08:20|66120.72
12:08:21|66120.71
12:08:22|66120.72
12:08:23|66113.47
12:08:24|66105.59
12:08:25|66094.69
12:08:26|66089.39
12:08:27|66089.39
12:08:28|66082.51
12:08:29|66077.01
12:08:30|66083.37
12:08:31|66083.36
12:08:32|66083.37
12:08:34|66083.77
12:08:35|66083.77
12:08:35|66073.14
12:08:37|66073.15
12:08:37|66073.15
12:08:38|66073.15
12:08:40|66078.09
12:08:41|66078.08
12:08:41|66078.08
12:08:42|66078.09
12:08:43|66078.09
12:08:45|66078.09
12:08:45|66078.09
12:08:47|66084.23
12:08:48|66084.23
12:08:48|66084.22
12:08:50|66084.23
12:08:50|66084.22
12:08:51|66084.23
12:08:52|66084.22
12:08:54|66084.22
12:08:55|66084.23
12:08:56|66084.22
12:08:57|66084.22
12:08:58|66084.23
12:08:59|66084.23
12:09:00|66084.23
12:09:01|66084.23
12:09:02|66084.01
12:09:03|66079.25
12:09:04|66077.88
12:09:05|66074.58
12:09:06|66074.59
12:09:07|66074.58
12:09:08|66074.59
12:09:09|66074.58
12:09:10|66076.49
12:09:11|66077.8
12:09:12|66084.19
12:09:13|66084.19
12:09:14|66075.98
12:09:15|66075.77
12:09:16|66072.62
12:09:17|66072.62
12:09:18|66072.62
12:09:19|66072.62
12:09:20|66072.61
12:09:22|66072.62
12:09:22|66072.61
12:09:23|66072.62
12:09:24|66072.61
12:09:25|66072.61
12:09:27|66072.61
12:09:27|66072.61
12:09:28|66072.61
12:09:30|66072.61
12:09:30|66072.61
12:09:31|66072.62
12:09:32|66073.14
12:09:33|66073.13
12:09:35|66073.13
12:09:35|66073.13
12:09:37|66073.13
12:09:38|66054.99
12:09:38|66024.77
12:09:39|66017.
12:09:40|66017.01
12:09:41|66012.02
12:09:42|66012.01
12:09:44|66012.01
12:09:45|66012.02
12:09:47|66012.02
12:09:47|66012.02
12:09:49|66015.58
12:09:50|66023.77
12:09:51|66023.77
12:09:52|66023.77
12:09:53|66023.77
12:09:54|66023.78
12:09:55|66023.78
12:09:56|66023.78
12:09:57|66023.78
12:09:58|66028.08
12:09:59|66031.77
12:10:01|66034.82
12:10:01|66037.
12:10:03|66045.53
12:10:03|66045.52
12:10:04|66033.49
12:10:06|66032.14
12:10:06|66032.14
12:10:08|66032.13
12:10:09|66026.33
12:10:10|66024.22
12:10:11|66024.22
12:10:12|66024.22
12:10:13|66024.22
12:10:14|66024.21
12:10:15|66024.22
12:10:16|66024.22
12:10:17|66024.22
12:10:18|66024.22
12:10:19|66024.22
12:10:20|66024.21
12:10:21|66032.12
12:10:22|66032.12
12:10:23|66039.51
12:10:24|66039.59
12:10:25|66043.4
12:10:26|66043.4
12:10:27|66043.4
12:10:29|66043.4
12:10:29|66043.4
12:10:31|66043.39
12:10:31|66043.4
12:10:32|66043.4
12:10:34|66039.51
12:10:35|66030.56
12:10:35|66030.55
12:10:37|66024.21
12:10:38|66024.22
12:10:38|66024.22
12:10:39|66024.22
12:10:40|66024.21
12:10:41|66024.22
12:10:42|66024.22
12:10:44|66024.21
12:10:45|66024.22
12:10:46|66024.21
12:10:47|66024.22
12:10:48|66024.21
12:10:50|66024.22
12:10:51|66024.21
12:10:52|66020.07
12:10:52|66020.06
12:10:53|66020.06
12:10:54|66020.06
12:10:55|66020.07
12:10:57|66017.58
12:10:58|66017.59
12:10:59|66017.59
12:11:00|66017.59
12:11:01|66017.59
12:11:02|66017.59
12:11:03|66017.58
12:11:05|66017.58
12:11:05|66024.89
12:11:06|66024.96
12:11:07|66024.95
12:11:09|66024.95
12:11:10|66024.95
12:11:11|66024.95
12:11:12|66030.05
12:11:13|66030.05
12:11:13|66030.04
12:11:14|66030.05
12:11:16|66030.04
12:11:16|66030.04
12:11:17|66030.04
12:11:19|66025.7
12:11:20|66021.44
12:11:21|66017.64
12:11:22|66017.65
12:11:23|66017.65
12:11:24|66017.64
12:11:24|66017.65
12:11:26|66023.19
12:11:27|66023.71
12:11:28|66025.22
12:11:28|66025.22
12:11:29|66026.2
12:11:31|66026.21
12:11:32|66026.49
12:11:33|66027.67
12:11:34|66027.67
12:11:35|66027.68
12:11:36|66027.67
12:11:36|66027.67
12:11:38|66027.68
12:11:39|66020.01
12:11:40|66020.01
12:11:41|66020.01
12:11:42|66020.01
12:11:43|66020.01
12:11:44|66020.01
12:11:46|66020.01
12:11:47|66020.
12:11:48|66020.01
12:11:49|66020.
12:11:49|66020.
12:11:51|66020.
12:11:51|66020.
12:11:52|66029.19
12:11:54|66030.81
12:11:55|66030.81
12:11:56|66035.
12:11:57|66034.99
12:11:58|66034.99
12:11:59|66034.99
12:12:00|66040.37
12:12:01|66040.42
12:12:02|66040.42
12:12:04|66040.41
12:12:04|66040.42
12:12:06|66040.42
12:12:06|66040.41
12:12:07|66040.42
12:12:09|66040.42
12:12:09|66040.42
12:12:11|66040.41
12:12:11|66040.42
12:12:12|66040.42
12:12:13|66040.42
12:12:14|66040.41
12:12:15|66040.42
12:12:16|66040.41
12:12:18|66040.42
12:12:19|66040.41
12:12:21|66040.41
12:12:21|66040.42
12:12:22|66040.41
12:12:23|66042.97
12:12:25|66043.
12:12:25|66043.
12:12:26|66042.99
12:12:27|66037.64
12:12:28|66037.64
12:12:29|66037.64
12:12:30|66037.63
12:12:31|66037.64
12:12:32|66029.29
12:12:33|66024.19
12:12:35|66024.18
12:12:35|66031.76
12:12:37|66031.75
12:12:37|66031.76
12:12:39|66024.19
12:12:40|66024.19
12:12:41|66024.18
12:12:42|66024.18
12:12:43|66024.18
12:12:44|66024.18
12:12:45|66024.17
12:12:46|66021.6
12:12:47|66021.47
12:12:48|66021.47
12:12:49|66021.46
12:12:50|66021.46
12:12:51|66021.46
12:12:52|66021.46
12:12:53|66021.46
12:12:54|66021.47
12:12:56|66021.47
12:12:57|66021.46
12:12:57|66021.47
12:12:59|66021.47
12:13:00|66011.01
12:13:01|66011.
12:13:01|66011.01
12:13:02|66011.
12:13:03|66000.01
12:13:04|66000.01
12:13:06|66000.01
12:13:07|66000.02
12:13:09|66000.02
12:13:09|66000.01
12:13:11|66000.02
12:13:12|66000.01
12:13:13|66000.01
12:13:15|66000.02
12:13:15|66000.01
12:13:16|66011.01
12:13:18|66029.19
12:13:18|66029.72
12:13:19|66037.
12:13:20|66036.99
12:13:22|66037.
12:13:22|66036.99
12:13:24|66036.99
12:13:24|66022.51
12:13:25|66022.51
12:13:27|66022.52
12:13:27|66022.52
12:13:28|66022.52
12:13:30|66022.51
12:13:30|66022.52
12:13:31|66022.51
12:13:32|66022.51
12:13:33|66022.52
12:13:35|66022.51
12:13:35|66022.51
12:13:36|66022.52
12:13:37|66022.52
12:13:39|66022.51
12:13:39|66022.74
12:13:40|66022.73
12:13:41|66022.74
12:13:43|66022.73
12:13:43|66030.05
12:13:45|66031.76
12:13:45|66032.36
12:13:48|66042.99
12:13:49|66042.99
12:13:49|66042.99
12:13:51|66043.
12:13:51|66042.99
12:13:53|66042.99
12:13:53|66042.99
12:13:55|66043.
12:13:57|66043.
12:13:58|66043.
12:13:59|66042.99
12:14:00|66042.99
12:14:00|66042.99
12:14:01|66043.
12:14:03|66042.99
12:14:04|66042.99
12:14:04|66042.99
12:14:06|66047.1
12:14:06|66047.24
12:14:08|66047.25
12:14:09|66047.25
12:14:10|66047.25
12:14:11|66047.25
12:14:12|66047.24
12:14:13|66047.25
12:14:14|66047.26
12:14:15|66047.25
12:14:16|66047.26
12:14:17|66048.11
12:14:18|66048.11
12:14:19|66049.83
12:14:20|66049.83
12:14:21|66049.83
12:14:22|66055.28
12:14:24|66060.96
12:14:25|66060.97
12:14:27|66073.25
12:14:27|66076.97
12:14:29|66079.85
12:14:29|66092.52
12:14:31|66095.75
12:14:32|66102.01
12:14:32|66102.01
12:14:33|66110.
12:14:34|66127.66
12:14:36|66135.04
12:14:36|66138.19
12:14:37|66138.18
12:14:38|66138.19
12:14:39|66138.19
12:14:41|66139.88
12:14:41|66144.03
12:14:42|66139.89
12:14:43|66139.89
12:14:44|66139.89
12:14:46|66139.89
12:14:47|66131.32
12:14:49|66131.32
12:14:49|66131.31
12:14:50|66131.32
12:14:51|66131.32
12:14:52|66131.32
12:14:54|66131.31
12:14:55|66131.32
12:14:56|66131.32
12:14:57|66131.32
12:14:58|66131.31
12:14:59|66131.31
12:15:00|66131.31
12:15:02|66131.31
12:15:02|66131.31
12:15:04|66117.84
12:15:06|66144.87
12:15:06|66159.58
12:15:08|66159.58
12:15:08|66159.57
12:15:09|66165.07
12:15:10|66166.65
12:15:11|66153.18
12:15:12|66146.26
12:15:13|66153.02
12:15:14|66163.27
12:15:16|66163.27
12:15:17|66161.4
12:15:17|66161.4
12:15:19|66161.4
12:15:20|66165.05
12:15:21|66166.6
12:15:22|66159.05
12:15:23|66159.06
12:15:24|66159.06
12:15:25|66159.05
12:15:26|66159.06
12:15:27|66146.27
12:15:28|66145.43
12:15:29|66105.73
12:15:30|66105.74
12:15:31|66102.
12:15:32|66100.01
12:15:33|66102.01
12:15:34|66102.
12:15:35|66100.01
12:15:36|66100.
12:15:37|66098.71
12:15:38|66097.99
12:15:39|66095.75
12:15:40|66095.75
12:15:41|66101.68
12:15:42|66102.01
12:15:43|66102.
12:15:44|66102.01
12:15:45|66102.01
12:15:46|66099.24
12:15:47|66098.87
12:15:49|66098.73
12:15:49|66098.73
12:15:51|66098.73
12:15:52|66098.73
12:15:53|66098.73
12:15:55|66098.73
12:15:55|66098.73
12:15:56|66098.72
12:15:57|66098.73
12:15:58|66098.73
12:15:59|66098.72
12:16:00|66098.72
12:16:01|66098.73
12:16:02|66098.72
12:16:03|66098.73
12:16:05|66098.73
12:16:05|66098.73
12:16:07|66098.72
12:16:07|66098.73
12:16:08|66096.12
12:16:09|66096.12
12:16:10|66096.12
12:16:12|66096.12
12:16:12|66096.12
12:16:14|66096.13
12:16:14|66096.13
12:16:16|66096.12
12:16:17|66096.12
12:16:17|66096.13
12:16:18|66096.13
12:16:19|66096.13
12:16:21|66096.12
12:16:21|66096.13
12:16:22|66096.12
12:16:24|66096.13
12:16:25|66088.53
12:16:25|66088.51
12:16:26|66088.51
12:16:28|66088.52
12:16:29|66088.52
12:16:29|66088.51
12:16:30|66088.51
12:16:31|66088.52
12:16:32|66088.52
12:16:33|66088.52
12:16:34|66084.96
12:16:35|66084.96
12:16:37|66078.54
12:16:38|66078.33
12:16:39|66078.34
12:16:39|66078.34
12:16:41|66077.
12:16:41|66077.
12:16:43|66077.
12:16:44|66075.61
12:16:45|66063.83
12:16:46|66063.83
12:16:47|66063.82
12:16:48|66063.82
12:16:49|66063.83
12:16:51|66057.58
12:16:51|66057.58
12:16:53|66051.57
12:16:54|66051.56
12:16:55|66051.56
12:16:56|66051.56
12:16:57|66051.56
12:16:58|66051.57
12:16:59|66051.56
12:17:00|66051.57
12:17:02|66051.56
12:17:04|66051.56
12:17:04|66047.76
12:17:05|66047.77
12:17:06|66047.77
12:17:08|66047.77
12:17:09|66047.76
12:17:10|66047.77
12:17:11|66047.77
12:17:11|66047.77
12:17:12|66047.77
12:17:13|66047.77
12:17:15|66047.77
12:17:15|66047.77
12:17:16|66047.77
12:17:18|66047.76
12:17:18|66037.88
12:17:19|66037.
12:17:21|66037.01
12:17:21|66037.
12:17:22|66041.51
12:17:23|66041.51
12:17:24|66041.51
12:17:25|66041.51
12:17:26|66041.52
12:17:27|66041.51
12:17:28|66041.52
12:17:29|66041.52
12:17:30|66041.52
12:17:31|66041.52
12:17:32|66041.52
12:17:34|66041.51
12:17:35|66041.51
12:17:36|66041.52
12:17:36|66041.51
12:17:38|66041.51
12:17:38|66041.51
12:17:39|66041.51
12:17:41|66041.51
12:17:42|66041.52
12:17:43|66041.52
12:17:44|66042.43
12:17:45|66045.8
12:17:46|66047.76
12:17:47|66047.76
12:17:48|66047.77
12:17:49|66047.76
12:17:50|66047.76
12:17:52|66047.76
12:17:53|66047.77
12:17:55|66047.77
12:17:56|66047.77
12:17:57|66047.76
12:17:58|66047.76
12:17:59|66047.77
12:18:00|66047.77
12:18:01|66047.77
12:18:03|66047.76
12:18:04|66047.76
12:18:05|66046.98
12:18:05|66046.99
12:18:07|66046.98
12:18:08|66046.98
12:18:09|66046.98
12:18:10|66046.99
12:18:10|66046.98
12:18:11|66046.98
12:18:13|66046.99
12:18:13|66046.98
12:18:14|66046.98
12:18:15|66046.98
12:18:16|66047.76
12:18:18|66047.76
12:18:19|66047.77
12:18:19|66047.76
12:18:21|66072.63
12:18:21|66079.86
12:18:22|66079.85
12:18:24|66079.85
12:18:25|66079.85
12:18:26|66079.85
12:18:26|66079.86
12:18:28|66079.86
12:18:28|66079.85
12:18:30|66079.86
12:18:31|66079.86
12:18:32|66091.49
12:18:32|66091.5
12:18:33|66091.5
12:18:35|66091.5
12:18:36|66091.5
12:18:37|66091.5
12:18:38|66091.5
12:18:39|66091.5
12:18:40|66091.5
12:18:41|66091.5
12:18:42|66086.81
12:18:43|66086.81
12:18:44|66086.82
12:18:45|66086.82
12:18:47|66084.25
12:18:47|66084.24
12:18:48|66084.25
12:18:49|66084.25
12:18:50|66084.25
12:18:52|66084.25
12:18:53|66117.
12:18:54|66116.99
12:18:55|66116.99
12:18:57|66116.99
12:18:58|66110.87
12:18:59|66110.88
12:19:01|66110.87
12:19:02|66110.88
12:19:02|66110.88
12:19:04|66110.87
12:19:05|66086.81
12:19:05|66082.17
12:19:07|66081.68
12:19:07|66080.37
12:19:09|66077.1
12:19:10|66077.1
12:19:10|66077.09
12:19:11|66077.09
12:19:13|66077.09
12:19:14|66070.47
12:19:15|66070.48
12:19:16|66064.45
12:19:17|66057.
12:19:18|66057.
12:19:19|66053.78
12:19:20|66047.77
12:19:21|66047.77
12:19:22|66047.78
12:19:23|66047.78
12:19:24|66052.93
12:19:25|66060.2
12:19:26|66064.44
12:19:27|66064.44
12:19:28|66064.43
12:19:29|66064.43
12:19:30|66064.44
12:19:31|66064.44
12:19:32|66064.44
12:19:33|66064.44
12:19:34|66060.33
12:19:36|66060.33
12:19:36|66060.33
12:19:37|66053.34
12:19:38|66053.34
12:19:39|66053.33
12:19:40|66060.2
12:19:41|66060.2
12:19:42|66057.95
12:19:44|66054.15
12:19:44|66054.14
12:19:46|66054.15
12:19:46|66054.15
12:19:47|66054.14
12:19:48|66054.14
12:19:49|66054.15
12:19:50|66054.15
12:19:51|66054.15
12:19:53|66054.14
12:19:55|66054.15
12:19:55|66054.15
12:19:56|66054.14
12:19:58|66054.14
12:19:59|66054.14
12:20:00|66054.15
12:20:02|66054.14
12:20:02|66054.15
12:20:03|66054.14
12:20:05|66060.09
12:20:05|66060.08
12:20:06|66055.86
12:20:08|66060.15
12:20:09|66062.72
12:20:10|66055.83
12:20:11|66054.14
12:20:12|66054.15
12:20:13|66054.15
12:20:14|66059.92
12:20:15|66059.91
12:20:16|66059.92
12:20:17|66062.59
12:20:18|66070.47
12:20:19|66070.48
12:20:20|66076.99
12:20:21|66076.99
12:20:22|66076.99
12:20:23|66076.99
12:20:24|66076.98
12:20:25|66076.98
12:20:26|66076.99
12:20:27|66076.98
12:20:28|66076.99
12:20:29|66069.85
12:20:30|66069.85
12:20:31|66069.85
12:20:32|66069.85
12:20:33|66065.8
12:20:34|66065.81
12:20:36|66065.8
12:20:36|66065.8
12:20:37|66065.8
12:20:38|66065.8
12:20:39|66065.8
12:20:40|66065.81
12:20:42|66069.61
12:20:42|66069.99
12:20:44|66070.
12:20:44|66069.99
12:20:45|66069.99
12:20:46|66070.
12:20:47|66067.66
12:20:48|66067.66
12:20:49|66067.66
12:20:50|66067.65
12:20:51|66067.65
12:20:52|66067.65
12:20:54|66067.65
12:20:55|66067.66
12:20:57|66067.66
12:20:57|66067.66
12:20:59|66065.81
12:21:00|66065.81
12:21:00|66065.81
12:21:02|66065.81
12:21:03|66065.81
12:21:04|66065.8
12:21:05|66072.18
12:21:06|66072.18
12:21:07|66072.18
12:21:08|66072.17
12:21:09|66072.17
12:21:11|66072.18
12:21:11|66072.17
12:21:13|66072.17
12:21:13|66072.17
12:21:14|66072.17
12:21:15|66072.17
12:21:16|66072.18
12:21:18|66078.05
12:21:18|66078.04
12:21:19|66078.04
12:21:20|66078.04
12:21:21|66078.04
12:21:23|66078.05
12:21:23|66078.05
12:21:24|66070.01
12:21:25|66065.81
12:21:27|66065.81
12:21:27|66065.81
12:21:28|66065.8
12:21:29|66065.81
12:21:31|66065.81
12:21:31|66065.
12:21:32|66057.
12:21:34|66057.01
12:21:35|66057.
12:21:36|66057.
12:21:37|66057.
12:21:37|66057.
12:21:39|66057.01
12:21:40|66057.01
12:21:40|66061.92
12:21:41|66070.36
12:21:42|66070.35
12:21:43|66070.35
12:21:45|66070.36
12:21:46|66070.36
12:21:47|66070.36
12:21:47|66070.36
12:21:49|66070.36
12:21:50|66070.36
12:21:51|66070.36
12:21:52|66070.36
12:21:53|66070.35
12:21:54|66070.36
12:21:55|66070.36
12:21:57|66070.35
12:21:58|66070.36
12:22:00|66070.35
12:22:01|66070.35
12:22:02|66070.36
12:22:03|66070.36
12:22:04|66070.36
12:22:04|66070.36
12:22:06|66070.36
12:22:07|66070.36
12:22:08|66070.36
12:22:09|66070.36
12:22:10|66070.36
12:22:11|66070.36
12:22:12|66060.17
12:22:14|66057.47
12:22:14|66057.47
12:22:15|66052.41
12:22:17|66051.51
12:22:17|66051.51
12:22:18|66051.51
12:22:20|66051.51
12:22:21|66051.51
12:22:22|66051.5
12:22:23|66051.5
12:22:24|66051.5
12:22:25|66051.5
12:22:26|66051.51
12:22:28|66051.5
12:22:29|66051.51
12:22:30|66047.81
12:22:31|66047.
12:22:33|66042.02
12:22:33|66042.02
12:22:34|66042.02
12:22:35|66042.01
12:22:37|66042.02
12:22:38|66039.65
12:22:39|66039.64
12:22:40|66039.64
12:22:41|66039.65
12:22:42|66041.78
12:22:43|66041.77
12:22:44|66041.78
12:22:44|66037.01
12:22:45|66037.
12:22:46|66032.63
12:22:48|66032.61
12:22:48|66032.61
12:22:50|66032.61
12:22:50|66032.62
12:22:52|66021.14
12:22:53|66021.13
12:22:54|66021.14
12:22:55|66021.14
12:22:56|66021.14
12:22:58|66021.13
12:22:58|66021.13
12:22:59|66021.14
12:23:01|66021.13
12:23:02|66021.13
12:23:03|66017.75
12:23:04|66014.74
12:23:05|66010.
12:23:06|66010.01
12:23:07|66010.01
12:23:08|66010.01
12:23:09|66010.
12:23:11|66010.
12:23:12|66008.3
12:23:12|66008.3
12:23:14|66004.
12:23:15|66004.
12:23:15|66004.
12:23:17|66004.01
12:23:18|66004.
12:23:18|66004.
12:23:19|66004.01
12:23:20|66004.01
12:23:22|66000.39
12:23:23|66000.4
12:23:24|66000.01
12:23:24|65994.83
12:23:26|65989.83
12:23:26|65989.83
12:23:27|65989.82
12:23:28|65989.82
12:23:30|65989.83
12:23:30|65994.79
12:23:32|65994.91
12:23:33|65994.9
12:23:34|65988.13
12:23:34|65988.13
12:23:36|65986.25
12:23:37|65983.59
12:23:38|65973.68
12:23:39|65973.68
12:23:40|65979.44
12:23:40|65979.43
12:23:41|65979.43
12:23:43|65977.92
12:23:44|65970.71
12:23:45|65970.31
12:23:46|65970.31
12:23:47|65970.3
12:23:48|65970.31
12:23:49|65970.3
12:23:50|65979.43
12:23:51|65980.17
12:23:52|65983.57
12:23:53|65988.13
12:23:54|65920.13
12:23:55|65920.26
12:23:56|65920.26
12:23:58|65917.12
12:23:59|65917.13
12:24:01|65917.13
12:24:02|65904.81
12:24:03|65904.26
12:24:03|65897.01
12:24:04|65883.27
12:24:05|65883.26
12:24:06|65883.27
12:24:08|65883.27
12:24:08|65893.43
12:24:10|65893.44
12:24:11|65893.44
12:24:12|65893.43
12:24:13|65897.09
12:24:14|65911.55
12:24:15|65911.88
12:24:16|65915.68
12:24:17|65915.67
12:24:18|65915.68
12:24:19|65915.68
12:24:21|65915.68
12:24:22|65915.67
12:24:22|65915.68
12:24:23|65915.68
12:24:24|65915.67
12:24:25|65915.68
12:24:26|65915.68
12:24:28|65915.68
12:24:28|65915.68
12:24:30|65915.68
12:24:31|65914.42
12:24:31|65909.75
12:24:33|65909.75
12:24:34|65905.46
12:24:35|65905.46
12:24:36|65905.45
12:24:37|65901.91
12:24:38|65901.92
12:24:39|65901.92
12:24:40|65901.91
12:24:41|65909.72
12:24:42|65912.37
12:24:43|65912.38
12:24:44|65912.37
12:24:45|65912.38
12:24:46|65915.
12:24:48|65956.95
12:24:48|65962.02
12:24:50|65962.03
12:24:50|65946.63
12:24:51|65946.63
12:24:52|65946.64
12:24:53|65952.86
12:24:54|65959.04
12:24:55|65959.05
12:24:56|65959.06
12:24:58|65962.02
12:24:58|65962.01
12:24:59|65962.7
12:25:00|65981.03
12:25:02|65978.43
12:25:03|65967.27
12:25:04|65961.26
12:25:05|65959.05
12:25:06|65959.05
12:25:06|65957.01
12:25:07|65957.
12:25:09|65956.65
12:25:10|65956.65
12:25:11|65960.39
12:25:12|65957.64
12:25:13|65956.84
12:25:14|65964.69
12:25:16|65965.53
12:25:16|65965.54
12:25:17|65965.54
12:25:18|65965.53
12:25:20|65965.53
12:25:20|65958.52
12:25:22|65958.52
12:25:23|65957.5
12:25:23|65929.54
12:25:24|65925.07
12:25:25|65925.07
12:25:26|65925.06
12:25:28|65925.06
12:25:28|65917.39
12:25:29|65917.4
12:25:31|65914.97
12:25:31|65912.38
12:25:32|65912.24
12:25:33|65912.23
12:25:35|65908.61
12:25:36|65908.61
12:25:37|65908.62
12:25:37|65908.61
12:25:39|65908.61
12:25:39|65908.62
12:25:40|65908.61
12:25:41|65915.66
12:25:42|65915.66
12:25:44|65915.66
12:25:44|65915.66
12:25:45|65908.79
12:25:46|65908.61
12:25:48|65913.09
12:25:49|65913.08
12:25:50|65915.36
12:25:51|65920.43
12:25:51|65920.44
12:25:52|65909.65
12:25:54|65900.01
12:25:55|65900.01
12:25:55|65900.
12:25:57|65900.01
12:25:58|65900.
12:26:00|65900.
12:26:00|65900.01
12:26:01|65900.
12:26:02|65900.
12:26:04|65900.
12:26:04|65900.
12:26:06|65906.43
12:26:06|65906.43
12:26:08|65899.33
12:26:09|65899.34
12:26:09|65899.34
12:26:11|65899.34
12:26:11|65907.93
12:26:18|65920.45
12:26:19|65920.44
12:26:20|65925.06
12:26:21|65929.42
12:26:22|65929.42
12:26:23|65935.46
12:26:25|65936.99
12:26:26|65936.99
12:26:27|65936.99
12:26:27|65937.
12:26:29|65936.99
12:26:30|65937.
12:26:31|65936.99
12:26:32|65936.99
12:26:33|65937.
12:26:34|65936.99
12:26:35|65936.99
12:26:36|65937.
12:26:37|65937.
12:26:38|65936.99
12:26:39|65936.99
12:26:40|65936.99
12:26:41|65937.
12:26:42|65937.
12:26:43|65937.
12:26:44|65937.
12:26:45|65937.
12:26:46|65936.99
12:26:47|65937.
12:26:48|65937.
12:26:49|65937.
12:26:50|65939.02
12:26:51|65939.02
12:26:52|65939.03
12:26:53|65939.02
12:26:55|65951.49
12:26:55|65952.65
12:26:56|65956.76
12:26:57|65956.77
12:26:59|65967.98
12:27:00|65971.57
12:27:02|65971.8
12:27:03|65985.86
12:27:04|65985.87
12:27:05|65985.87
12:27:05|65985.87
12:27:06|65975.94
12:27:08|65968.9
12:27:09|65957.01
12:27:10|65957.01
12:27:11|65962.11
12:27:12|65962.11
12:27:13|65962.11
12:27:13|65962.11
12:27:14|65962.1
12:27:15|65973.29
12:27:17|65974.15
12:27:17|65974.14
12:27:18|65974.15
12:27:20|65974.14
12:27:20|65974.14
12:27:21|65974.14
12:27:22|65974.15
12:27:23|65974.14
12:27:24|65974.15
12:27:25|65974.15
12:27:27|65974.14
12:27:28|65974.14
12:27:29|65974.14
12:27:30|65969.81
12:27:30|65969.81
12:27:32|65963.84
12:27:33|65963.84
12:27:33|65963.83
12:27:34|65963.84
12:27:35|65972.06
12:27:37|65972.06
12:27:38|65972.07
12:27:39|65972.06
12:27:40|65972.07
12:27:41|65972.07
12:27:42|65972.06
12:27:43|65972.06
12:27:44|65972.06
12:27:45|65972.07
12:27:46|65978.08
12:27:47|65978.08
12:27:48|65978.09
12:27:49|65978.09
12:27:50|65978.09
12:27:51|65981.88
12:27:52|65985.49
12:27:53|65996.87
12:27:54|65996.86
12:27:55|65996.87
12:27:56|65996.86
12:27:57|65996.86
12:27:58|65996.86
12:27:59|65996.87
12:28:00|65996.87
12:28:01|65996.86
12:28:03|65990.49
12:28:04|65990.49
12:28:05|65990.5
12:28:06|65992.21
12:28:07|65992.5
12:28:08|65995.65
12:28:09|65996.51
12:28:10|66000.
12:28:11|66011.99
12:28:12|66011.99
12:28:13|66011.99
12:28:14|66011.99
12:28:15|66011.98
12:28:16|66011.98
12:28:17|66011.99
12:28:18|66011.98
12:28:19|66011.99
12:28:20|66011.98
12:28:22|66011.99
12:28:23|66011.99
12:28:24|66011.99
12:28:25|66011.99
12:28:25|66023.2
12:28:26|66023.2
12:28:27|66018.87
12:28:28|66018.87
12:28:29|66018.87
12:28:30|66018.88
12:28:32|66018.87
12:28:32|66018.87
12:28:34|66011.06
12:28:34|66011.07
12:28:35|66004.01
12:28:36|66004.
12:28:38|66004.
12:28:38|66004.01
12:28:39|66000.22
12:28:40|65997.01
12:28:42|65996.9
12:28:43|65996.91
12:28:44|65996.91
12:28:44|65996.9
12:28:46|65996.91
12:28:47|65996.9
12:28:48|65996.9
12:28:49|65996.91
12:28:50|65996.9
12:28:51|65996.91
12:28:52|65996.9
12:28:53|65996.91
12:28:54|65996.9
12:28:55|65996.91
12:28:56|65996.9
12:28:57|65996.9
12:28:58|65996.9
12:28:59|65996.9
12:29:00|65996.91
12:29:01|66006.45
12:29:03|66006.45
12:29:04|66006.45
12:29:05|66006.46
12:29:06|66006.45
12:29:07|66006.46
12:29:09|66006.46
12:29:09|66006.45
12:29:10|66006.45
12:29:11|66006.46
12:29:12|66006.46
12:29:14|66006.45
12:29:14|66006.46
12:29:15|66006.46
12:29:17|66006.46
12:29:17|66006.46
12:29:19|66006.46
12:29:20|66006.46
12:29:21|66006.46
12:29:22|66006.46
12:29:23|65990.51
12:29:24|65990.51
12:29:25|65990.51
12:29:26|65990.51
12:29:26|65990.51
12:29:28|65990.5
12:29:29|65990.51
12:29:30|65990.5
12:29:31|65983.59
12:29:32|65983.58
12:29:33|65983.59
12:29:34|65983.59
12:29:35|65990.39
12:29:36|66003.13
12:29:37|66003.13
12:29:38|66003.13
12:29:39|66003.13
12:29:40|66003.14
12:29:41|66003.46
12:29:42|66005.11
12:29:43|66009.43
12:29:44|66022.07
12:29:45|66022.07
12:29:46|66022.07
12:29:47|66022.06
12:29:48|66022.07
12:29:49|66022.06
12:29:50|66022.07
12:29:51|66022.06
12:29:52|66022.07
12:29:53|66022.07
12:29:55|66022.07
12:29:55|66022.07
12:29:56|66022.06
12:29:57|66022.06
12:29:59|66022.07
12:30:00|66022.06
12:30:00|65971.51
12:30:01|65929.12
12:30:02|65938.36
12:30:04|65938.37
12:30:05|65938.36
12:30:06|65926.35
12:30:07|65926.35
12:30:08|65926.35
12:30:09|65926.35
12:30:10|65921.07
12:30:12|65904.03
12:30:12|65900.01
12:30:14|65900.01
12:30:14|65900.01
12:30:15|65920.
12:30:17|65920.81
12:30:17|65930.93
12:30:19|65931.25
12:30:19|65951.5
12:30:21|65968.09
12:30:22|65990.48
12:30:23|66013.26
12:30:24|65998.24
12:30:24|65990.48
12:30:26|65990.49
12:30:26|65990.49
12:30:28|65990.49
12:30:29|65990.48
12:30:30|65990.48
12:30:31|66005.68
12:30:31|66008.74
12:30:33|66008.75
12:30:33|65993.17
12:30:34|65984.48
12:30:36|65978.01
12:30:36|65983.02
12:30:38|65969.52
12:30:39|65951.48
12:30:40|65947.33
12:30:41|65947.33
12:30:42|65947.32
12:30:43|65973.29
12:30:44|65977.
12:30:45|65974.14
12:30:46|65959.55
12:30:47|65959.55
12:30:49|65959.55
12:30:50|65950.06
12:30:50|65943.06
12:30:51|65929.12
12:30:52|65925.
12:30:53|65925.01
12:30:55|65925.01
12:30:56|65919.42
12:30:57|65919.41
12:30:57|65919.41
12:30:58|65919.41
12:31:00|65904.26
12:31:00|65904.25
12:31:01|65900.01
12:31:03|65900.01
12:31:03|65900.01
12:31:04|65900.01
12:31:05|65904.24
12:31:07|65901.68
12:31:08|65900.01
12:31:08|65900.01
12:31:10|65914.42
12:31:10|65914.42
12:31:12|65907.53
12:31:12|65900.68
12:31:14|65900.68
12:31:15|65900.
12:31:16|65908.94
12:31:17|65917.38
12:31:18|65917.39
12:31:19|65926.74
12:31:20|65905.65
12:31:21|65914.8
12:31:22|65922.42
12:31:23|65932.3
12:31:24|65936.18
12:31:25|65943.04
12:31:26|65951.5
12:31:28|65949.28
12:31:29|65949.28
12:31:30|65942.33
12:31:31|65951.5
12:31:31|65959.94
12:31:32|65967.76
12:31:34|65976.67
12:31:34|65976.67
12:31:36|65972.37
12:31:37|65972.38
12:31:38|65947.49
12:31:38|65941.92
12:31:40|65941.91
12:31:41|65938.03
12:31:42|65937.96
12:31:43|65936.17
12:31:44|65936.18
12:31:45|65936.18
12:31:46|65919.91
12:31:47|65925.99
12:31:49|65926.15
12:31:49|65923.42
12:31:50|65919.91
12:31:51|65919.9
12:31:52|65919.91
12:31:53|65919.91
12:31:54|65919.91
12:31:55|65924.61
12:31:56|65931.14
12:31:57|65926.52
12:31:59|65927.71
12:32:00|65927.71
12:32:00|65927.7
12:32:02|65921.54
12:32:03|65921.53
12:32:03|65919.91
12:32:06|65927.7
12:32:06|65921.54
12:32:07|65921.53
12:32:09|65921.54
12:32:10|65926.85
12:32:11|65926.84
12:32:12|65926.84
12:32:13|65919.91
12:32:14|65919.9
12:32:14|65919.9
12:32:16|65908.53
12:32:16|65908.54
12:32:18|65908.53
12:32:19|65908.54
12:32:20|65908.53
12:32:21|65908.53
12:32:22|65908.53
12:32:23|65908.53
12:32:24|65913.94
12:32:25|65925.98
12:32:26|65934.86
12:32:27|65930.31
12:32:28|65930.31
12:32:29|65931.7
12:32:31|65957.91
12:32:31|65957.92
12:32:32|65986.32
12:32:34|65986.31
12:32:34|65983.12
12:32:35|65978.46
12:32:36|65978.47
12:32:37|65974.16
12:32:38|65957.
12:32:39|65957.
12:32:40|65958.47
12:32:41|65970.7
12:32:43|65982.75
12:32:44|66014.85
12:32:44|66014.86
12:32:46|66034.68
12:32:46|66057.
12:32:47|66057.
12:32:48|66056.99
12:32:49|66057.
12:32:50|66060.97
12:32:51|66057.01
12:32:52|66050.4
12:32:53|66050.4
12:32:55|66038.92
12:32:56|66038.93
12:32:56|66038.93
12:32:58|66031.93
12:32:58|66023.84
12:32:59|66023.84
12:33:00|66023.83
12:33:01|66017.2
12:33:02|66017.2
12:33:03|66006.61
12:33:04|66023.08
12:33:06|66021.68
12:33:08|66022.51
12:33:09|66029.19
12:33:10|66036.27
12:33:10|66056.4
12:33:11|66063.82
12:33:13|66074.51
12:33:14|66070.35
12:33:14|66065.
12:33:15|66057.35
12:33:17|66054.97
12:33:18|66042.95
12:33:19|66057.65
12:33:20|66060.55
12:33:21|66060.55
12:33:22|66060.54
12:33:23|66060.54
12:33:24|66052.43
12:33:25|66052.43
12:33:26|66060.15
12:33:27|66060.15
12:33:28|66060.15
12:33:29|66037.
12:33:30|66032.9
12:33:31|66032.91
12:33:32|66032.91
12:33:33|66031.92
12:33:34|66031.91
12:33:35|66031.92
12:33:36|66031.91
12:33:37|66027.13
12:33:38|66017.15
12:33:39|66014.48
12:33:40|66005.01
12:33:41|66000.01
12:33:42|66000.01
12:33:43|65983.99
12:33:44|65987.15
12:33:45|65983.58
12:33:46|65983.58
12:33:48|65983.58
12:33:49|65983.58
12:33:49|65983.59
12:33:50|65983.59
12:33:51|65983.59
12:33:52|65983.59
12:33:53|65983.58
12:33:54|65977.01
12:33:55|65977.
12:33:56|65952.96
12:33:58|65948.69
12:33:59|65948.69
12:33:59|65948.68
12:34:00|65948.68
12:34:02|65948.69
12:34:02|65948.69
12:34:03|65948.68
12:34:04|65948.69
12:34:06|65948.69
12:34:07|65948.69
12:34:09|65956.95
12:34:10|65915.67
12:34:11|65921.88
12:34:12|65921.88
12:34:13|65921.87
12:34:14|65913.95
12:34:15|65913.96
12:34:16|65942.35
12:34:17|65946.84
12:34:18|65946.84
12:34:19|65956.95
12:34:20|65968.07
12:34:21|65973.29
12:34:23|65976.99
12:34:23|65979.31
12:34:24|65983.58
12:34:25|65990.63
12:34:26|65990.62
12:34:28|65990.63
12:34:29|65984.59
12:34:30|65984.58
12:34:30|65980.18
12:34:31|65980.18
12:34:32|65987.9
12:34:33|65987.91
12:34:34|65969.85
12:34:36|65969.85
12:34:36|65969.86
12:34:38|65969.86
12:34:39|65969.86
12:34:40|65974.94
12:34:40|65975.29
12:34:41|65975.88
12:34:42|65975.87
12:34:43|65975.88
12:34:44|65975.88
12:34:45|65983.58
12:34:46|65987.29
12:34:47|65993.07
12:34:48|65993.06
12:34:49|65993.06
12:34:50|65993.07
12:34:51|65993.06
12:34:52|65993.07
12:34:53|65993.06
12:34:54|65993.06
12:34:55|65993.07
12:34:57|65993.62
12:34:58|65993.61
12:34:59|65993.61
12:34:59|65993.62
12:35:01|65993.61
12:35:02|65993.61
12:35:03|65993.61
12:35:03|65994.79
12:35:05|65996.79
12:35:06|66000.
12:35:07|65999.99
12:35:08|65994.89
12:35:09|65994.9
12:35:10|66015.52
12:35:10|66012.26
12:35:12|66014.16
12:35:14|66014.17
12:35:14|66014.16
12:35:16|66014.17
12:35:16|66014.17
12:35:18|66014.17
12:35:19|66031.31
12:35:20|66031.91
12:35:21|66031.92
12:35:22|66042.09
12:35:23|66045.59
12:35:24|66045.6
12:35:25|66052.56
12:35:26|66052.57
12:35:27|66060.94
12:35:28|66060.94
12:35:30|66060.94
12:35:30|66060.94
12:35:31|66073.28
12:35:32|66073.29
12:35:33|66073.28
12:35:34|66076.71
12:35:35|66076.7
12:35:36|66076.7
12:35:38|66076.7
12:35:38|66076.71
12:35:40|66076.71
12:35:41|66076.98
12:35:42|66076.98
12:35:42|66076.97
12:35:44|66076.98
12:35:45|66095.49
12:35:46|66095.74
12:35:47|66095.74
12:35:48|66106.
12:35:49|66114.63
12:35:50|66119.77
12:35:51|66119.77
12:35:52|66119.77
12:35:53|66116.05
12:35:54|66109.57
12:35:55|66106.34
12:35:56|66106.34
12:35:57|66109.45
12:35:58|66109.44
12:35:59|66102.34
12:36:00|66102.34
12:36:01|66097.01
12:36:02|66086.41
12:36:03|66093.76
12:36:04|66099.71
12:36:05|66117.
12:36:06|66114.64
12:36:07|66114.64
12:36:08|66114.63
12:36:10|66114.64
12:36:11|66113.15
12:36:12|66113.15
12:36:12|66116.32
12:36:13|66117.
12:36:14|66117.01
12:36:16|66117.01
12:36:17|66117.01
12:36:18|66117.
12:36:18|66117.01
12:36:20|66135.21
12:36:20|66135.21
12:36:21|66128.95
12:36:23|66120.34
12:36:24|66107.46
12:36:24|66107.46
12:36:26|66107.45
12:36:26|66107.46
12:36:28|66107.46
12:36:29|66112.99
12:36:30|66128.91
12:36:31|66128.91
12:36:32|66128.91
12:36:33|66128.92
12:36:34|66128.92
12:36:35|66131.5
12:36:36|66131.51
12:36:37|66131.51
12:36:38|66131.51
12:36:39|66131.51
12:36:40|66131.51
12:36:41|66131.51
12:36:42|66131.51
12:36:43|66131.51
12:36:45|66115.7
12:36:45|66107.58
12:36:46|66097.
12:36:47|66097.
12:36:48|66097.
12:36:49|66097.
12:36:50|66091.46
12:36:52|66091.47
12:36:53|66091.47
12:36:54|66091.47
12:36:54|66083.37
12:36:56|66083.02
12:36:56|66085.47
12:36:57|66085.47
12:36:58|66085.47
12:37:00|66085.48
12:37:00|66085.47
12:37:01|66085.47
12:37:02|66085.46
12:37:04|66078.71
12:37:05|66067.38
12:37:07|66067.38
12:37:07|66067.38
12:37:08|66067.37
12:37:10|66070.47
12:37:11|66067.9
12:37:12|66063.82
12:37:13|66063.83
12:37:14|66067.87
12:37:15|66067.88
12:37:17|66063.83
12:37:17|66063.82
12:37:18|66067.29
12:37:19|66074.76
12:37:20|66082.87
12:37:22|66082.86
12:37:22|66082.86
12:37:24|66082.87
12:37:24|66086.65
12:37:25|66086.65
12:37:27|66086.66
12:37:27|66086.66
12:37:28|66086.66
12:37:30|66086.66
12:37:30|66096.99
12:37:32|66096.99
12:37:33|66096.99
12:37:33|66096.99
12:37:35|66096.99
12:37:36|66104.86
12:37:37|66104.86
12:37:40|66104.86
12:37:41|66094.42
12:37:42|66097.13
12:37:43|66097.12
12:37:44|66097.12
12:37:45|66097.13
12:37:46|66099.71
12:37:47|66099.72
12:37:48|66100.55
12:37:49|66100.57
12:37:50|66100.56
12:37:51|66098.85
12:37:52|66098.01
12:37:53|66098.
12:37:54|66097.14
12:37:55|66097.12
12:37:56|66097.12
12:37:57|66097.12
12:37:58|66097.12
12:37:59|66097.12
12:38:00|66097.11
12:38:01|66097.12
12:38:02|66097.01
12:38:04|66097.
12:38:05|66086.79
12:38:05|66091.11
12:38:07|66091.96
12:38:07|66091.31
12:38:08|66086.8
12:38:09|66086.8
12:38:11|66086.8
12:38:12|66091.97
12:38:13|66091.97
12:38:14|66091.96
12:38:15|66111.44
12:38:17|66115.19
12:38:18|66115.48
12:38:18|66115.47
12:38:20|66126.85
12:38:20|66126.86
12:38:22|66126.86
12:38:23|66126.85
12:38:24|66126.85
12:38:25|66126.86
12:38:26|66126.86
12:38:27|66126.85
12:38:28|66126.85
12:38:29|66126.86
12:38:30|66118.19
12:38:31|66116.05
12:38:32|66104.22
12:38:33|66102.67
12:38:35|66102.68
12:38:35|66109.17
12:38:36|66111.6
12:38:38|66111.61
12:38:38|66113.56
12:38:39|66119.38
12:38:41|66119.38
12:38:41|66119.37
12:38:42|66119.38
12:38:44|66119.38
12:38:45|66119.38
12:38:46|66119.37
12:38:46|66119.38
12:38:48|66113.48
12:38:48|66110.33
12:38:49|66110.33
12:38:50|66110.32
12:38:51|66106.03
12:38:52|66106.03
12:38:54|66106.04
12:38:55|66106.04
12:38:56|66100.57
12:38:57|66100.01
12:38:58|66100.01
12:38:59|66105.89
12:39:00|66105.9
12:39:01|66107.87
12:39:02|66107.87
12:39:03|66107.87
12:39:05|66110.33
12:39:05|66110.32
12:39:06|66110.32
12:39:08|66098.31
12:39:08|66098.15
12:39:09|66098.15
12:39:10|66098.15
12:39:12|66098.15
12:39:13|66098.15
12:39:14|66098.14
12:39:15|66098.15
12:39:16|66098.15
12:39:17|66107.45
12:39:18|66107.94
12:39:19|66107.93
12:39:20|66100.61
12:39:21|66097.01
12:39:22|66097.01
12:39:24|66097.01
12:39:24|66097.01
12:39:25|66097.
12:39:27|66085.2
12:39:28|66078.57
12:39:29|66072.42
12:39:30|66072.42
12:39:31|66072.43
12:39:32|66072.43
12:39:33|66068.01
12:39:34|66068.01
12:39:35|66068.01
12:39:37|66060.
12:39:38|66060.01
12:39:39|66060.01
12:39:40|66060.01
12:39:41|66060.
12:39:42|66069.6
12:39:42|66069.59
12:39:44|66075.55
12:39:45|66075.55
12:39:46|66075.55
12:39:47|66072.19
12:39:48|66072.19
12:39:48|66075.11
12:39:49|66080.88
12:39:52|66083.36
12:39:52|66084.33
12:39:54|66084.5
12:39:55|66084.5
12:39:56|66084.49
12:39:57|66084.49
12:39:58|66084.5
12:39:59|66084.5
12:40:00|66089.39
12:40:01|66095.74
12:40:02|66095.75
12:40:03|66110.33
12:40:04|66113.55
12:40:06|66113.55
12:40:07|66121.95
12:40:08|66121.95
12:40:09|66127.22
12:40:10|66127.66
12:40:11|66127.66
12:40:12|66114.35
12:40:14|66110.04
12:40:15|66115.18
12:40:16|66115.18
12:40:17|66115.19
12:40:18|66119.69
12:40:19|66119.69
12:40:20|66119.69
12:40:21|66125.74
12:40:22|66130.66
12:40:23|66130.66
12:40:24|66130.67
12:40:25|66133.08
12:40:26|66133.08
12:40:27|66133.08
12:40:28|66133.08
12:40:29|66133.07
12:40:30|66135.83
12:40:32|66136.13
12:40:32|66136.12
12:40:33|66136.13
12:40:34|66136.12
12:40:36|66136.13
12:40:36|66136.12
12:40:37|66136.12
12:40:38|66136.12
12:40:39|66136.12
12:40:40|66128.09
12:40:42|66128.1
12:40:42|66128.1
12:40:44|66128.1
12:40:44|66128.1
12:40:46|66128.1
12:40:47|66128.09
12:40:47|66128.1
12:40:49|66123.79
12:40:50|66118.94
12:40:51|66118.93
12:40:52|66118.93
12:40:53|66118.94
12:40:54|66115.19
12:40:55|66125.16
12:40:55|66125.17
12:40:57|66125.17
12:40:57|66125.16
12:40:58|66155.69
12:41:01|66155.69
12:41:01|66155.68
12:41:02|66155.68
12:41:03|66148.31
12:41:04|66152.54
12:41:06|66155.13
12:41:06|66155.13
12:41:07|66155.14
12:41:08|66166.65
12:41:10|66174.75
12:41:10|66178.18
12:41:11|66182.92
12:41:12|66182.92
12:41:14|66185.93
12:41:14|66188.79
12:41:16|66188.79
12:41:17|66188.8
12:41:18|66187.03
12:41:19|66188.67
12:41:20|66209.93
12:41:22|66194.25
12:41:22|66194.25
12:41:24|66194.25
12:41:25|66196.03
12:41:25|66202.05
12:41:26|66202.05
12:41:28|66202.05
12:41:29|66202.06
12:41:31|66207.53
12:41:32|66221.68
12:41:33|66221.78
12:41:35|66221.79
12:41:36|66221.78
12:41:36|66216.47
12:41:38|66209.41
12:41:39|66209.41
12:41:40|66209.4
12:41:41|66209.41
12:41:42|66209.41
12:41:42|66207.21
12:41:43|66202.92
12:41:44|66204.59
12:41:46|66204.59
12:41:46|66214.94
12:41:47|66214.94
12:41:49|66215.93
12:41:50|66220.96
12:41:51|66230.81
12:41:52|66230.8
12:41:52|66230.81
12:41:53|66230.81
12:41:55|66230.81
12:41:55|66230.8
12:41:57|66230.8
12:41:58|66230.8
12:41:59|66239.89
12:42:00|66239.99
12:42:01|66243.11
12:42:02|66230.81
12:42:03|66215.62
12:42:04|66215.62
12:42:05|66224.88
12:42:06|66218.96
12:42:07|66218.96
12:42:08|66227.82
12:42:09|66227.81
12:42:10|66230.79
12:42:11|66234.71
12:42:12|66227.8
12:42:13|66219.37
12:42:14|66204.6
12:42:15|66204.6
12:42:17|66208.95
12:42:18|66209.38
12:42:20|66217.96
12:42:21|66217.95
12:42:21|66225.68
12:42:23|66229.99
12:42:24|66236.99
12:42:25|66240.87
12:42:26|66240.87
12:42:27|66240.88
12:42:28|66240.87
12:42:29|66240.87
12:42:30|66240.88
12:42:31|66233.88
12:42:32|66218.09
12:42:33|66218.08
12:42:34|66217.01
12:42:35|66212.51
12:42:36|66197.01
12:42:38|66193.49
12:42:38|66177.01
12:42:39|66177.
12:42:41|66177.
12:42:42|66177.01
12:42:43|66177.
12:42:44|66177.
12:42:45|66177.
12:42:47|66177.
12:42:48|66177.
12:42:48|66177.
12:42:49|66177.
12:42:50|66177.
12:42:51|66177.01
12:42:52|66177.
12:42:53|66178.33
12:42:54|66180.6
12:42:56|66180.6
12:42:56|66180.6
12:42:58|66178.23
12:42:59|66178.24
12:42:59|66178.23
12:43:00|66178.24
12:43:02|66178.24
12:43:03|66180.59
12:43:04|66164.23
12:43:05|66163.03
12:43:06|66163.02
12:43:07|66165.07
12:43:08|66165.16
12:43:09|66165.17
12:43:10|66165.17
12:43:11|66168.76
12:43:12|66171.16
12:43:13|66176.65
12:43:15|66176.64
12:43:15|66176.65
12:43:16|66176.65
12:43:18|66176.65
12:43:19|66176.64
12:43:20|66176.64
12:43:21|66176.65
12:43:22|66176.65
12:43:23|66176.65
12:43:24|66176.64
12:43:25|66176.65
12:43:27|66176.65
12:43:28|66176.65
12:43:29|66176.65
12:43:30|66176.65
12:43:31|66176.65
12:43:32|66176.65
12:43:33|66176.65
12:43:35|66176.64
12:43:36|66176.65
12:43:36|66176.65
12:43:37|66176.65
12:43:38|66176.65
12:43:40|66176.64
12:43:41|66176.64
12:43:41|66171.25
12:43:43|66166.83
12:43:43|66166.83
12:43:45|66166.83
12:43:45|66165.16
12:43:46|66165.16
12:43:47|66161.03
12:43:48|66160.78
12:43:50|66159.58
12:43:50|66159.58
12:43:52|66159.57
12:43:53|66159.57
12:43:53|66159.58
12:43:54|66159.57
12:43:56|66139.28
12:43:56|66139.29
12:43:57|66139.28
12:43:59|66142.58
12:44:00|66147.01
12:44:01|66147.
12:44:02|66147.01
12:44:03|66152.29
12:44:03|66152.28
12:44:05|66152.29
12:44:06|66152.29
12:44:06|66152.28
12:44:08|66152.28
12:44:09|66152.29
12:44:10|66152.29
12:44:11|66152.29
12:44:12|66152.29
12:44:12|66152.29
12:44:14|66141.75
12:44:15|66137.01
12:44:16|66137.
12:44:18|66137.01
12:44:19|66137.01
12:44:20|66137.01
12:44:21|66137.01
12:44:23|66137.
12:44:23|66132.88
12:44:24|66128.1
12:44:26|66127.65
12:44:27|66127.65
12:44:28|66127.66
12:44:29|66127.66
12:44:30|66127.65
12:44:31|66127.65
12:44:32|66127.65
12:44:32|66127.66
12:44:33|66127.65
12:44:35|66127.65
12:44:36|66127.66
12:44:37|66127.66
12:44:38|66127.65
12:44:39|66127.66
12:44:40|66127.66
12:44:41|66127.66
12:44:42|66127.65
12:44:43|66127.65
12:44:44|66127.65
12:44:45|66127.65
12:44:46|66127.66
12:44:47|66127.66
12:44:48|66127.66
12:44:48|66127.65
12:44:50|66117.02
12:44:51|66111.95
12:44:52|66111.95
12:44:53|66105.74
12:44:54|66105.73
12:44:55|66105.74
12:44:56|66105.74
12:44:57|66105.74
12:44:58|66105.74
12:44:59|66105.74
12:45:00|66105.74
12:45:01|66098.16
12:45:02|66098.63
12:45:03|66106.74
12:45:04|66111.61
12:45:05|66115.39
12:45:06|66118.73
12:45:07|66125.51
12:45:08|66125.55
12:45:09|66132.97
12:45:10|66132.96
12:45:11|66132.97
12:45:12|66135.07
12:45:13|66137.
12:45:14|66140.95
12:45:15|66140.95
12:45:16|66140.95
12:45:17|66140.96
12:45:19|66140.95
12:45:20|66140.96
12:45:21|66140.96
12:45:22|66140.95
12:45:23|66140.96
12:45:24|66140.96
12:45:25|66140.95
12:45:26|66140.96
12:45:27|66135.38
12:45:28|66135.39
12:45:29|66135.38
12:45:31|66135.38
12:45:31|66138.42
12:45:33|66138.41
12:45:33|66138.42
12:45:34|66138.42
12:45:36|66138.42
12:45:37|66138.42
12:45:38|66138.42
12:45:40|66138.41
12:45:40|66138.41
12:45:42|66138.41
12:45:42|66138.41
12:45:44|66138.42
12:45:44|66138.41
12:45:46|66138.41
12:45:46|66121.73
12:45:48|66121.72
12:45:48|66121.73
12:45:50|66121.73
12:45:50|66121.72
12:45:51|66121.72
12:45:52|66103.8
12:45:54|66103.16
12:45:54|66103.16
12:45:55|66103.16
12:45:56|66100.01
12:45:57|66095.74
12:45:59|66095.75
12:46:00|66095.75
12:46:01|66095.75
12:46:02|66117.
12:46:02|66117.
12:46:04|66116.99
12:46:04|66116.99
12:46:06|66117.
12:46:06|66126.37
12:46:07|66126.37
12:46:08|66126.36
12:46:10|66126.36
12:46:11|66126.36
12:46:11|66126.37
12:46:13|66126.37
12:46:14|66126.37
12:46:15|66126.38
12:46:16|66129.81
12:46:17|66131.09
12:46:18|66131.08
12:46:20|66117.01
12:46:20|66117.
12:46:22|66117.01
12:46:22|66117.01
12:46:23|66117.
12:46:25|66117.01
12:46:26|66132.39
12:46:27|66132.39
12:46:28|66132.89
12:46:29|66132.89
12:46:31|66123.2
12:46:33|66123.2
12:46:34|66123.21
12:46:35|66123.2
12:46:36|66123.21
12:46:37|66123.21
12:46:38|66123.2
12:46:39|66123.21
12:46:40|66127.22
12:46:41|66132.71
12:46:42|66143.65
12:46:44|66144.02
12:46:44|66142.45
12:46:46|66135.51
12:46:47|66132.85
12:46:48|66125.15
12:46:49|66125.15
12:46:51|66125.15
12:46:51|66125.15
12:46:52|66125.15
12:46:53|66125.15
12:46:54|66129.57
12:46:56|66129.58
12:46:56|66125.51
12:46:57|66125.15
12:46:59|66125.14
12:47:00|66125.15
12:47:00|66125.15
12:47:01|66117.01
12:47:03|66117.01
12:47:03|66107.12
12:47:04|66107.13
12:47:06|66107.13
12:47:07|66107.12
12:47:08|66107.13
12:47:08|66107.13
12:47:10|66107.13
12:47:11|66107.13
12:47:11|66107.12
12:47:13|66112.85
12:47:14|66115.19
12:47:15|66122.93
12:47:16|66132.7
12:47:17|66132.7
12:47:18|66132.7
12:47:19|66132.7
12:47:21|66132.71
12:47:21|66132.7
12:47:23|66123.41
12:47:23|66123.42
12:47:25|66123.41
12:47:27|66123.42
12:47:28|66123.42
12:47:28|66123.42
12:47:30|66123.41
12:47:30|66123.41
12:47:32|66123.41
12:47:33|66123.41
12:47:33|66123.41
12:47:35|66123.41
12:47:36|66123.41
12:47:38|66123.41
12:47:38|66123.41
12:47:39|66123.42
12:47:40|66123.41
12:47:41|66123.41
12:47:42|66123.41
12:47:43|66123.41
12:47:45|66123.41
12:47:45|66123.52
12:47:46|66128.56
12:47:47|66128.56
12:47:49|66128.55
12:47:49|66128.55
12:47:51|66128.55
12:47:52|66128.55
12:47:53|66128.56
12:47:54|66128.56
12:47:55|66128.56
12:47:56|66128.56
12:47:57|66128.56
12:47:58|66128.56
12:47:59|66128.56
12:48:00|66136.11
12:48:01|66136.81
12:48:02|66150.
12:48:03|66150.
12:48:04|66150.
12:48:05|66150.
12:48:06|66155.6
12:48:08|66159.58
12:48:08|66159.57
12:48:09|66159.58
12:48:10|66159.57
12:48:12|66164.09
12:48:13|66162.39
12:48:14|66159.57
12:48:15|66159.58
12:48:15|66162.18
12:48:17|66162.18
12:48:18|66159.47
12:48:19|66145.66
12:48:19|66145.67
12:48:22|66145.67
12:48:23|66145.67
12:48:23|66145.67
12:48:24|66145.66
12:48:26|66141.45
12:48:27|66137.02
12:48:28|66137.01
12:48:29|66137.01
12:48:30|66137.01
12:48:31|66137.01
12:48:32|66127.68
12:48:34|66120.36
12:48:34|66120.36
12:48:35|66117.55
12:48:36|66117.01
12:48:37|66117.
12:48:38|66115.92
12:48:40|66114.83
12:48:40|66112.61
12:48:42|66107.57
12:48:43|66107.57
12:48:44|66107.58
12:48:45|66107.58
12:48:46|66107.58
12:48:47|66107.58
12:48:48|66107.58
12:48:49|66107.57
12:48:50|66107.56
12:48:51|66107.56
12:48:52|66107.56
12:48:53|66107.56
12:48:54|66104.02
12:48:55|66101.43
12:48:56|66097.
12:48:57|66095.75
12:48:58|66088.23
12:48:59|66074.52
12:49:00|66070.36
12:49:01|66066.01
12:49:02|66048.46
12:49:03|66048.46
12:49:04|66048.46
12:49:05|66048.46
12:49:06|66051.2
12:49:07|66058.43
12:49:08|66058.42
12:49:09|66058.43
12:49:10|66058.43
12:49:11|66070.29
12:49:12|66074.76
12:49:14|66074.77
12:49:14|66091.33
12:49:15|66095.75
12:49:16|66097.
12:49:17|66096.99
12:49:18|66097.98
12:49:19|66101.43
12:49:20|66102.18
12:49:22|66102.18
12:49:24|66102.19
12:49:25|66104.01
12:49:25|66113.15
12:49:28|66108.58
12:49:29|66105.59
12:49:30|66105.59
12:49:31|66098.52
12:49:32|66098.53
12:49:33|66098.53
12:49:34|66096.27
12:49:36|66088.98
12:49:36|66088.97
12:49:38|66101.19
12:49:39|66104.87
12:49:40|66104.86
12:49:42|66104.87
12:49:42|66104.87
12:49:43|66098.97
12:49:45|66098.97
12:49:46|66098.98
12:49:47|66098.98
12:49:47|66098.98
12:49:49|66101.6
12:49:49|66102.2
12:49:51|66102.2
12:49:52|66102.19
12:49:53|66102.2
12:49:54|66104.01
12:49:55|66104.86
12:49:56|66104.86
12:49:57|66104.87
12:49:59|66104.87
12:50:00|66104.86
12:50:01|66104.87
12:50:02|66104.86
12:50:03|66104.87
12:50:04|66081.48
12:50:05|66080.14
12:50:06|66080.13
12:50:06|66084.23
12:50:08|66087.63
12:50:09|66080.14
12:50:10|66080.14
12:50:12|66066.62
12:50:12|66066.62
12:50:13|66066.62
12:50:14|66063.82
12:50:16|66063.82
12:50:17|66063.82
12:50:17|66063.82
12:50:19|66063.82
12:50:20|66063.82
12:50:21|66063.82
12:50:22|66063.82
12:50:24|66063.83
12:50:25|66061.02
12:50:26|66061.01
12:50:27|66061.02
12:50:27|66053.27
12:50:29|66052.86
12:50:30|66052.85
12:50:31|66052.86
12:50:31|66052.86
12:50:33|66047.76
12:50:34|66047.76
12:50:35|66047.77
12:50:36|66047.77
12:50:37|66047.76
12:50:38|66037.01
12:50:39|66037.01
12:50:40|66031.92
12:50:41|66017.07
12:50:42|66000.52
12:50:44|66000.52
12:50:45|66002.81
12:50:45|66002.81
12:50:47|66000.
12:50:48|65997.01
12:50:48|65997.
12:50:49|65997.01
12:50:51|65996.99
12:50:51|65996.99
12:50:53|66007.56
12:50:53|66010.61
12:50:54|66016.99
12:50:56|66016.99
12:50:56|66016.99
12:50:57|66016.99
12:50:58|66016.99
12:51:00|66017.
12:51:00|66017.
12:51:01|66017.
12:51:02|66017.
12:51:03|66017.
12:51:04|66017.
12:51:05|66016.99
12:51:06|66007.02
12:51:07|66007.03
12:51:09|66000.52
12:51:10|65999.95
12:51:11|65997.02
12:51:12|65997.01
12:51:13|65997.02
12:51:14|65997.02
12:51:15|65997.02
12:51:16|65997.
12:51:17|65992.76
12:51:18|65992.76
12:51:19|65992.76
12:51:20|65992.76
12:51:21|65992.76
12:51:22|65992.76
12:51:24|66002.04
12:51:25|66002.06
12:51:26|66002.06
12:51:28|66016.93
12:51:29|66016.92
12:51:30|66017.
12:51:31|66026.01
12:51:32|66026.01
12:51:33|66026.01
12:51:34|66026.01
12:51:35|66026.01
12:51:36|66026.02
12:51:37|66031.92
12:51:39|66031.92
12:51:40|66027.47
12:51:41|66025.97
12:51:42|66025.76
12:51:43|66025.98
12:51:44|66031.77
12:51:45|66031.92
12:51:46|66031.92
12:51:47|66031.92
12:51:48|66031.91
12:51:48|66031.92
12:51:50|66031.91
12:51:50|66031.91
12:51:51|66031.92
12:51:53|66031.92
12:51:54|66034.64
12:51:55|66034.64
12:51:56|66034.63
12:51:57|66034.64
12:51:58|66034.64
12:51:59|66034.64
12:52:00|66034.64
12:52:01|66034.64
12:52:02|66034.63
12:52:03|66034.63
12:52:04|66034.64
12:52:05|66034.64
12:52:06|66034.63
12:52:07|66034.64
12:52:08|66034.64
12:52:09|66034.64
12:52:10|66035.26
12:52:11|66044.67
12:52:12|66045.29
12:52:13|66045.29
12:52:14|66045.29
12:52:15|66045.28
12:52:16|66045.28
12:52:18|66045.29
12:52:19|66045.28
12:52:20|66045.28
12:52:20|66045.28
12:52:22|66045.29
12:52:22|66045.29
12:52:23|66045.29
12:52:24|66031.92
12:52:26|66031.93
12:52:27|66031.93
12:52:28|66037.78
12:52:29|66037.79
12:52:30|66037.79
12:52:31|66037.79
12:52:33|66035.13
12:52:33|66027.47
12:52:34|66027.3
12:52:36|66027.3
12:52:37|66027.31
12:52:38|66027.3
12:52:39|66027.3
12:52:40|66027.3
12:52:42|66027.31
12:52:42|66033.1
12:52:43|66035.13
12:52:45|66035.13
12:52:45|66035.12
12:52:46|66035.12
12:52:48|66037.35
12:52:49|66039.67
12:52:51|66039.68
12:52:51|66040.04
12:52:53|66040.04
12:52:54|66046.64
12:52:55|66046.64
12:52:55|66046.65
12:52:56|66046.66
12:52:57|66046.65
12:52:59|66051.71
12:53:00|66063.83
12:53:01|66063.82
12:53:02|66044.66
12:53:03|66044.65
12:53:04|66053.27
12:53:05|66055.85
12:53:07|66077.
12:53:07|66079.86
12:53:08|66079.85
12:53:10|66079.86
12:53:10|66079.86
12:53:12|66079.86
12:53:12|66079.86
12:53:14|66079.86
12:53:15|66079.85
12:53:15|66060.01
12:53:17|66049.82
12:53:17|66049.82
12:53:19|66040.37
12:53:19|66040.03
12:53:20|66040.03
12:53:21|66040.03
12:53:22|66040.03
12:53:23|66041.23
12:53:25|66042.08
12:53:26|66069.21
12:53:27|66069.2
12:53:29|66069.2
12:53:30|66069.21
12:53:30|66069.21
12:53:33|66069.2
12:53:33|66054.4
12:53:34|66048.11
12:53:36|66047.54
12:53:36|66047.53
12:53:38|66047.54
12:53:38|66047.53
12:53:40|66047.54
12:53:42|66047.54
12:53:43|66047.53
12:53:44|66047.53
12:53:44|66047.54
12:53:45|66047.54
12:53:47|66047.54
12:53:47|66047.53
12:53:48|66047.54
12:53:49|66047.53
12:53:51|66047.53
12:53:52|66047.53
12:53:53|66047.53
12:53:54|66047.53
12:53:55|66047.54
12:53:56|66047.54
12:53:58|66047.54
12:53:58|66047.53
12:53:59|66047.53
12:54:01|66047.53
12:54:01|66047.54
12:54:03|66049.99
12:54:03|66050.
12:54:04|66050.
12:54:05|66051.2
12:54:07|66051.35
12:54:07|66051.34
12:54:09|66051.35
12:54:09|66047.54
12:54:11|66047.53
12:54:12|66047.53
12:54:12|66047.54
12:54:13|66047.54
12:54:14|66047.54
12:54:16|66047.54
12:54:16|66047.54
12:54:18|66047.53
12:54:18|66047.54
12:54:20|66047.54
12:54:20|66047.53
12:54:22|66047.53
12:54:22|66042.09
12:54:24|66037.78
12:54:25|66031.91
12:54:25|66025.1
12:54:28|66022.67
12:54:29|66020.
12:54:30|66019.98
12:54:31|66019.98
12:54:32|66019.98
12:54:33|66019.97
12:54:35|66019.97
12:54:36|66019.97
12:54:37|66019.98
12:54:38|66019.97
12:54:39|66019.97
12:54:40|66019.97
12:54:41|66019.97
12:54:42|66019.97
12:54:43|66019.98
12:54:44|66019.98
12:54:45|66019.97
12:54:46|66019.97
12:54:47|66019.97
12:54:48|66019.98
12:54:49|66019.98
12:54:50|66019.98
12:54:51|66008.43
12:54:52|66008.42
12:54:53|66002.85
12:54:54|66002.85
12:54:55|66002.85
12:54:56|66002.85
12:54:58|66002.86
12:54:59|66002.86
12:54:59|66002.85
12:55:00|66002.86
12:55:02|66002.86
12:55:02|66011.96
12:55:04|66012.85
12:55:04|66012.85
12:55:06|66012.85
12:55:07|66012.84
12:55:07|66012.84
12:55:08|66012.85
12:55:10|66012.84
12:55:10|66012.85
12:55:11|66012.85
12:55:12|66012.99
12:55:13|66013.
12:55:15|66013.
12:55:15|66028.78
12:55:16|66036.92
12:55:18|66041.23
12:55:19|66047.25
12:55:19|66058.05
12:55:20|66063.82
12:55:21|66061.29
12:55:22|66046.4
12:55:23|66046.41
12:55:24|66046.41
12:55:25|66043.94
12:55:26|66037.
12:55:28|66041.23
12:55:29|66042.19
12:55:31|66042.19
12:55:32|66042.18
12:55:34|66042.19
12:55:35|66037.
12:55:37|66033.94
12:55:38|66026.61
12:55:40|66026.56
12:55:41|66026.56
12:55:42|66026.56
12:55:43|66022.31
12:55:43|66022.32
12:55:45|66022.32
12:55:46|66022.31
12:55:47|66022.31
12:55:48|66022.31
12:55:49|66032.63
12:55:50|66033.21
12:55:50|66033.2
12:55:52|66033.21
12:55:53|66036.22
12:55:54|66041.23
12:55:55|66047.25
12:55:56|66049.99
12:55:57|66054.73
12:55:58|66057.
12:55:59|66057.01
12:56:00|66060.97
12:56:01|66060.98
12:56:02|66060.98
12:56:03|66063.82
12:56:04|66067.33
12:56:05|66067.33
12:56:06|66067.34
12:56:07|66067.33
12:56:08|66067.33
12:56:09|66067.34
12:56:10|66067.34
12:56:11|66067.34
12:56:12|66067.33
12:56:13|66067.33
12:56:14|66067.34
12:56:15|66067.34
12:56:16|66063.59
12:56:17|66057.
12:56:18|66054.61
12:56:20|66054.62
12:56:21|66054.62
12:56:21|66054.62
12:56:22|66054.61
12:56:23|66050.65
12:56:24|66047.51
12:56:25|66047.5
12:56:26|66047.5
12:56:27|66047.5
12:56:28|66047.54
12:56:29|66047.55
12:56:30|66047.55
12:56:31|66047.5
12:56:32|66037.77
12:56:34|66037.76
12:56:35|66037.77
12:56:36|66034.8
12:56:37|66034.8
12:56:38|66034.8
12:56:39|66034.8
12:56:40|66034.79
12:56:41|66034.8
12:56:42|66031.93
12:56:44|66031.93
12:56:44|66022.32
12:56:45|66022.32
12:56:46|66022.32
12:56:48|66022.32
12:56:49|66024.62
12:56:49|66024.63
12:56:51|66024.62
12:56:51|66026.48
12:56:53|66026.48
12:56:54|66026.48
12:56:55|66022.32
12:56:57|66022.31
12:56:57|66022.32
12:56:59|66022.31
12:57:00|66022.31
12:57:00|66022.32
12:57:01|66022.32
12:57:02|66030.73
12:57:04|66030.73
12:57:05|66030.73
12:57:06|66030.73
12:57:07|66030.73
12:57:08|66030.73
12:57:09|66030.72
12:57:10|66037.01
12:57:11|66040.79
12:57:12|66052.41
12:57:13|66055.03
12:57:14|66055.03
12:57:15|66060.98
12:57:16|66060.97
12:57:17|66060.98
12:57:18|66060.98
12:57:19|66060.98
12:57:20|66060.97
12:57:21|66060.97
12:57:22|66060.97
12:57:23|66063.82
12:57:24|66063.83
12:57:25|66063.82
12:57:26|66063.82
12:57:27|66063.82
12:57:28|66063.83
12:57:29|66063.83
12:57:31|66063.83
12:57:31|66063.82
12:57:32|66063.83
12:57:33|66063.83
12:57:35|66063.83
12:57:35|66063.82
12:57:37|66063.83
12:57:38|66063.82
12:57:39|66063.82
12:57:41|66063.82
12:57:42|66063.83
12:57:42|66063.83
12:57:44|66063.82
12:57:46|66063.82
12:57:46|66063.82
12:57:47|66063.83
12:57:48|66063.83
12:57:50|66063.82
12:57:51|66063.82
12:57:52|66063.83
12:57:52|66063.83
12:57:54|66063.82
12:57:55|66063.82
12:57:55|66063.83
12:57:56|66063.82
12:57:58|66063.82
12:57:59|66063.83
12:58:01|66063.82
12:58:02|66063.83
12:58:02|66063.83
12:58:03|66075.62
12:58:04|66083.
12:58:06|66082.99
12:58:07|66082.99
12:58:08|66076.49
12:58:09|66071.53
12:58:10|66071.53
12:58:11|66063.83
12:58:12|66058.16
12:58:13|66058.05
12:58:14|66058.04
12:58:15|66058.04
12:58:16|66058.05
12:58:17|66058.05
12:58:18|66058.05
12:58:19|66051.68
12:58:21|66047.76
12:58:21|66047.76
12:58:22|66047.76
12:58:24|66047.76
12:58:24|66047.76
12:58:25|66047.76
12:58:26|66047.76
12:58:27|66047.75
12:58:28|66047.76
12:58:30|66047.76
12:58:31|66047.76
12:58:31|66047.75
12:58:33|66047.75
12:58:33|66047.75
12:58:34|66047.75
12:58:36|66047.75
12:58:37|66047.76
12:58:38|66047.76
12:58:39|66047.75
12:58:40|66047.75
12:58:41|66047.76
12:58:42|66047.76
12:58:43|66048.97
12:58:44|66050.47
12:58:45|66050.46
12:58:46|66050.47
12:58:47|66050.47
12:58:48|66050.46
12:58:49|66050.47
12:58:51|66056.19
12:58:51|66061.73
12:58:53|66063.98
12:58:54|66063.97
12:58:54|66063.98
12:58:55|66069.61
12:58:56|66069.61
12:58:58|66069.6
12:58:59|66047.76
12:59:00|66043.82
12:59:01|66039.07
12:59:02|66037.01
12:59:03|66037.
12:59:04|66037.
12:59:05|66035.35
12:59:07|66035.34
12:59:07|66034.35
12:59:09|66025.88
12:59:10|66025.89
12:59:11|66025.88
12:59:11|66025.89
12:59:12|66025.89
12:59:14|66025.89
12:59:15|66025.89
12:59:15|66025.89
12:59:17|66025.89
12:59:18|66025.89
12:59:18|66025.89
12:59:20|66025.89
12:59:21|66025.89
12:59:22|66025.89
12:59:22|66025.88
12:59:24|66028.02
12:59:25|66028.03
12:59:26|66033.91
12:59:28|66040.43
12:59:28|66040.44
12:59:30|66040.43
12:59:31|66040.44
12:59:32|66040.44
12:59:33|66040.44
12:59:34|66040.44
12:59:35|66040.44
12:59:37|66040.44
12:59:38|66040.44
12:59:39|66040.44
12:59:40|66040.44
12:59:41|66040.43
12:59:42|66040.44
12:59:43|66040.44
12:59:44|66040.43
12:59:45|66040.44
12:59:46|66040.44
12:59:47|66035.08
12:59:49|66034.91
12:59:49|66028.17
12:59:51|66028.17
12:59:51|66028.17
12:59:52|66028.17
12:59:54|66028.17
12:59:55|66028.17
12:59:55|66028.17
12:59:57|66028.17
12:59:57|66028.16
12:59:59|66028.17
13:00:00|66028.17
13:00:01|66033.49
13:00:02|66033.49
13:00:03|66033.49
13:00:05|66036.93
13:00:06|66036.92
13:00:07|66036.93
13:00:08|66043.56
13:00:09|66043.57
13:00:10|66043.57
13:00:11|66043.57
13:00:12|66060.98
13:00:13|66074.22
13:00:14|66076.43
13:00:15|66076.43
13:00:16|66076.43
13:00:17|66076.44
13:00:18|66061.87
13:00:19|66052.41
13:00:20|66048.19
13:00:21|66043.75
13:00:23|66040.86
13:00:24|66045.92
13:00:24|66050.69
13:00:25|66050.68
13:00:27|66065.66
13:00:27|66075.63
13:00:28|66075.62
13:00:30|66075.62
13:00:30|66075.62
13:00:32|66075.63
13:00:33|66075.62
13:00:35|66075.62
13:00:37|66075.63
13:00:38|66059.29
13:00:39|66059.29
13:00:39|66059.29
13:00:41|66059.3
13:00:43|66059.29
13:00:43|66059.3
13:00:44|66059.3
13:00:45|66059.3
13:00:46|66059.3
13:00:47|66059.3
13:00:48|66059.29
13:00:49|66059.29
13:00:50|66040.71
13:00:51|66040.71
13:00:52|66040.71
13:00:54|66040.7
13:00:54|66040.71
13:00:55|66040.71
13:00:56|66040.71
13:00:57|66040.71
13:00:59|66040.71
13:01:00|66040.71
13:01:01|66046.63
13:01:02|66047.25
13:01:03|66054.67
13:01:04|66061.87
13:01:05|66068.02
13:01:06|66068.01
13:01:08|66074.61
13:01:09|66074.61
13:01:10|66074.61
13:01:11|66079.76
13:01:11|66079.75
13:01:13|66079.75
13:01:13|66079.76
13:01:15|66079.76
13:01:16|66079.76
13:01:16|66074.61
13:01:17|66064.85
13:01:19|66064.85
13:01:20|66064.84
13:01:20|66064.85
13:01:22|66064.85
13:01:23|66064.85
13:01:24|66064.84
13:01:25|66064.85
13:01:26|66069.61
13:01:27|66069.61
13:01:28|66069.61
13:01:29|66069.6
13:01:30|66069.6
13:01:31|66069.61
13:01:32|66069.6
13:01:33|66069.61
13:01:34|66069.61
13:01:35|66060.6
13:01:36|66054.15
13:01:37|66049.35
13:01:39|66041.7
13:01:40|66041.7
13:01:41|66041.71
13:01:42|66041.71
13:01:43|66041.7
13:01:43|66042.95
13:01:45|66042.95
13:01:45|66042.96
13:01:47|66042.96
13:01:48|66042.96
13:01:48|66042.96
13:01:50|66051.48
13:01:51|66051.52
13:01:52|66051.53
13:01:53|66051.53
13:01:54|66055.82
13:01:55|66055.83
13:01:56|66055.83
13:01:57|66055.82
13:01:58|66055.83
13:01:59|66055.83
13:02:00|66055.83
13:02:02|66042.96
13:02:02|66042.96
13:02:03|66042.96
13:02:04|66042.96
13:02:06|66042.96
13:02:06|66042.95
13:02:08|66042.95
13:02:09|66042.95
13:02:10|66042.95
13:02:11|66042.95
13:02:11|66040.
13:02:12|66040.
13:02:14|66039.2
13:02:14|66039.2
13:02:15|66037.28
13:02:16|66032.63
13:02:17|66031.92
13:02:18|66031.92
13:02:19|66031.92
13:02:20|66031.91
13:02:22|66031.91
13:02:23|66031.91
13:02:23|66031.91
13:02:24|66031.91
13:02:26|66031.92
13:02:26|66031.92
13:02:28|66031.92
13:02:29|66042.96
13:02:29|66043.23
13:02:31|66043.22
13:02:31|66043.22
13:02:33|66054.36
13:02:34|66054.36
13:02:34|66054.37
13:02:35|66055.31
13:02:37|66055.32
13:02:39|66055.32
13:02:39|66055.31
13:02:41|66055.31
13:02:42|66055.31
13:02:42|66055.32
13:02:43|66055.32
13:02:44|66055.31
13:02:46|66055.32
13:02:46|66055.31
13:02:47|66063.52
13:02:49|66055.85
13:02:51|66055.33
13:02:52|66055.33
13:02:53|66055.33
13:02:53|66055.33
13:02:55|66055.33
13:02:55|66055.33
13:02:56|66055.32
13:02:58|66055.33
13:02:59|66055.32
13:02:59|66055.33
13:03:01|66055.33
13:03:01|66063.82
13:03:02|66063.83
13:03:04|66063.83
13:03:05|66063.83
13:03:05|66063.82
13:03:07|66063.82
13:03:08|66063.83
13:03:09|66063.82
13:03:10|66063.83
13:03:11|66063.82
13:03:12|66063.82
13:03:13|66063.82
13:03:14|66063.82
13:03:15|66063.82
13:03:16|66063.83
13:03:17|66063.82
13:03:18|66063.82
13:03:19|66063.82
13:03:20|66055.8
13:03:21|66055.33
13:03:22|66055.33
13:03:23|66055.32
13:03:24|66055.33
13:03:25|66060.
13:03:26|66063.82
13:03:27|66069.6
13:03:28|66076.99
13:03:29|66076.99
13:03:30|66077.
13:03:31|66076.99
13:03:32|66077.
13:03:33|66077.
13:03:34|66076.99
13:03:35|66077.
13:03:37|66076.99
13:03:38|66076.99
13:03:38|66076.99
13:03:40|66076.99
13:03:41|66076.99
13:03:42|66076.99
13:03:43|66076.99
13:03:44|66076.99
13:03:45|66076.99
13:03:48|66076.99
13:03:49|66076.99
13:03:50|66077.
13:03:51|66076.99
13:03:52|66076.99
13:03:54|66076.99
13:03:54|66076.99
13:03:55|66076.99
13:03:57|66076.99
13:03:58|66076.99
13:03:59|66057.57
13:04:00|66057.
13:04:00|66051.55
13:04:02|66051.55
13:04:03|66051.53
13:04:04|66048.11
13:04:05|66047.26
13:04:06|66047.27
13:04:07|66047.26
13:04:08|66047.27
13:04:08|66037.01
13:04:10|66037.01
13:04:10|66037.01
13:04:11|66037.01
13:04:13|66037.
13:04:13|66037.01
13:04:14|66037.01
13:04:16|66037.01
13:04:16|66037.
13:04:17|66037.01
13:04:19|66037.
13:04:19|66037.
13:04:20|66033.5
13:04:22|66033.5
13:04:23|66033.5
13:04:24|66033.49
13:04:25|66033.49
13:04:25|66033.49
13:04:27|66033.5
13:04:28|66033.49
13:04:29|66033.5
13:04:30|66033.49
13:04:31|66042.78
13:04:32|66042.77
13:04:33|66037.53
13:04:34|66037.54
13:04:35|66037.53
13:04:37|66037.53
13:04:38|66037.54
13:04:39|66037.53
13:04:41|66037.54
13:04:42|66037.54
13:04:42|66037.53
13:04:43|66039.51
13:04:45|66046.38
13:04:45|66046.38
13:04:46|66046.38
13:04:48|66046.38
13:04:49|66046.38
13:04:50|66046.39
13:04:51|66046.39
13:04:52|66046.18
13:04:53|66039.51
13:04:54|66037.8
13:04:55|66037.54
13:04:56|66037.54
13:04:57|66037.54
13:04:58|66037.53
13:04:59|66031.92
13:05:00|66009.49
13:05:01|66004.99
13:05:02|66003.51
13:05:05|66003.5
13:05:06|66003.51
13:05:07|66011.12
13:05:08|66011.12
13:05:09|66011.12
13:05:10|66011.13
13:05:11|66003.71
13:05:12|66003.71
13:05:13|66003.71
13:05:14|65969.85
13:05:16|65956.95
13:05:17|65946.43
13:05:18|65946.44
13:05:19|65946.44
13:05:20|65946.43
13:05:20|65946.43
13:05:21|65946.44
13:05:23|65946.44
13:05:24|65946.43
13:05:25|65929.91
13:05:26|65929.9
13:05:27|65923.41
13:05:27|65923.4
13:05:29|65923.41
13:05:30|65919.4
13:05:31|65910.34
13:05:32|65907.21
13:05:33|65910.31
13:05:34|65913.09
13:05:35|65914.81
13:05:36|65915.46
13:05:38|65924.27
13:05:39|65945.54
13:05:41|65940.15
13:05:42|65946.25
13:05:43|65950.04
13:05:44|65946.43
13:05:45|65946.43
13:05:46|65946.43
13:05:46|65946.43
13:05:48|65946.42
13:05:49|65945.65
13:05:50|65945.64
13:05:52|65945.65
13:05:53|65940.15
13:05:53|65940.14
13:05:54|65940.15
13:05:55|65940.15
13:05:57|65940.15
13:05:58|65940.15
13:05:59|65940.14
13:06:01|65940.14
13:06:02|65940.14
13:06:02|65944.44
13:06:03|65956.64
13:06:04|65956.95
13:06:06|65965.55
13:06:07|65976.99
13:06:07|65977.
13:06:08|65976.99
13:06:10|65971.6
13:06:11|65971.59
13:06:11|65971.59
13:06:13|65962.96
13:06:13|65962.97
13:06:14|65962.97
13:06:15|65957.01
13:06:16|65957.01
13:06:18|65957.01
13:06:18|65957.01
13:06:20|65940.15
13:06:20|65944.11
13:06:21|65944.11
13:06:22|65939.99
13:06:24|65937.01
13:06:24|65938.89
13:06:26|65938.89
13:06:26|65939.99
13:06:28|65930.
13:06:29|65930.
13:06:30|65929.99
13:06:31|65930.
13:06:32|65949.21
13:06:33|65962.62
13:06:34|65962.61
13:06:35|65962.61
13:06:36|65962.62
13:06:37|65962.62
13:06:38|65962.62
13:06:39|65962.62
13:06:40|65953.03
13:06:42|65952.09
13:06:43|65960.13
13:06:44|65960.14
13:06:45|65960.14
13:06:47|65960.14
13:06:47|65960.14
13:06:48|65960.14
13:06:50|65971.59
13:06:50|65988.77
13:06:51|66000.
13:06:52|66010.03
13:06:54|66010.04
13:06:54|66010.03
13:06:56|66015.43
13:06:57|66015.68
13:06:57|66015.67
13:06:58|66015.67
13:06:59|66015.67
13:07:00|66015.67
13:07:01|66016.99
13:07:04|66016.99
13:07:04|66017.
13:07:06|66017.
13:07:06|66022.31
13:07:07|66026.1
13:07:09|66031.15
13:07:09|66031.16
13:07:11|66031.15
13:07:11|66031.91
13:07:12|66041.23
13:07:13|66041.23
13:07:14|66041.24
13:07:16|66041.23
13:07:17|66041.24
13:07:17|66041.23
13:07:18|66041.24
13:07:20|66041.24
13:07:20|66041.24
13:07:21|66041.24
13:07:23|66035.9
13:07:24|66031.13
13:07:25|66029.19
13:07:26|66029.2
13:07:26|66026.98
13:07:28|66017.46
13:07:28|66010.05
13:07:30|66014.29
13:07:31|66017.78
13:07:32|66017.78
13:07:33|66017.77
13:07:34|66017.77
13:07:34|66017.78
13:07:35|66024.26
13:07:36|66026.61
13:07:38|66027.46
13:07:39|66027.46
13:07:41|66027.46
13:07:42|66027.45
13:07:43|66027.45
13:07:44|66027.45
13:07:44|66027.46
13:07:45|66027.45
13:07:47|66036.73
13:07:47|66037.
13:07:49|66036.99
13:07:49|66036.99
13:07:51|66036.99
13:07:52|66037.
13:07:53|66036.99
13:07:54|66041.24
13:07:55|66041.26
13:07:56|66041.45
13:07:57|66070.5
13:07:58|66093.55
13:07:59|66096.96
13:08:00|66102.76
13:08:01|66102.76
13:08:02|66102.76
13:08:03|66102.75
13:08:04|66102.76
13:08:05|66109.99
13:08:06|66109.99
13:08:07|66116.99
13:08:08|66122.96
13:08:09|66127.65
13:08:10|66127.65
13:08:12|66127.66
13:08:13|66127.66
13:08:13|66118.29
13:08:14|66117.11
13:08:15|66105.84
13:08:16|66103.07
13:08:17|66103.05
13:08:18|66097.47
13:08:20|66100.58
13:08:21|66117.65
13:08:21|66117.65
13:08:22|66111.11
13:08:23|66111.1
13:08:24|66117.36
13:08:25|66113.94
13:08:26|66113.4
13:08:27|66108.39
13:08:29|66108.4
13:08:29|66108.4
13:08:30|66103.33
13:08:31|66103.34
13:08:32|66103.33
13:08:33|66103.34
13:08:34|66108.27
13:08:35|66108.27
13:08:36|66108.28
13:08:38|66108.27
13:08:39|66105.74
13:08:39|66105.74
13:08:40|66097.43
13:08:42|66093.64
13:08:43|66093.63
13:08:45|66093.63
13:08:46|66093.63
13:08:47|66093.62
13:08:47|66093.63
13:08:48|66093.62
13:08:51|66093.62
13:08:52|66093.62
13:08:52|66093.63
13:08:54|66093.63
13:08:54|66094.85
13:08:55|66096.6
13:08:57|66096.6
13:08:58|66096.61
13:08:58|66096.6
13:09:00|66096.6
13:09:01|66096.61
13:09:01|66096.6
13:09:03|66094.55
13:09:05|66093.63
13:09:06|66093.62
13:09:07|66093.63
13:09:08|66093.63
13:09:08|66093.63
13:09:09|66093.63
13:09:11|66093.63
13:09:11|66093.63
13:09:13|66093.63
13:09:14|66097.99
13:09:15|66098.25
13:09:16|66098.24
13:09:17|66103.01
13:09:18|66104.78
13:09:19|66110.02
13:09:20|66110.02
13:09:21|66110.01
13:09:22|66111.7
13:09:24|66124.64
13:09:24|66124.65
13:09:26|66124.65
13:09:26|66124.65
13:09:27|66124.65
13:09:28|66124.64
13:09:30|66124.64
13:09:31|66120.86
13:09:32|66112.64
13:09:33|66112.64
13:09:34|66112.64
13:09:35|66112.65
13:09:36|66112.65
13:09:37|66112.65
13:09:38|66112.64
13:09:39|66112.65
13:09:40|66112.64
13:09:41|66112.65
13:09:43|66112.64
13:09:44|66112.65
13:09:45|66112.65
13:09:47|66112.64
13:09:47|66112.65
13:09:49|66071.89
13:09:50|66079.93
13:09:51|66079.93
13:09:52|66076.57
13:09:54|66076.58
13:09:55|66076.58
13:09:55|66079.22
13:09:56|66079.22
13:09:57|66079.22
13:09:58|66079.22
13:09:59|66079.21
13:10:00|66079.22
13:10:02|66079.22
13:10:02|66101.36
13:10:04|66111.69
13:10:04|66113.6
13:10:05|66116.99
13:10:06|66117.
13:10:07|66137.
13:10:08|66137.
13:10:10|66137.
13:10:10|66131.62
13:10:12|66127.24
13:10:13|66127.23
13:10:14|66127.24
13:10:15|66122.52
13:10:16|66122.52
13:10:17|66122.52
13:10:18|66127.24
13:10:19|66127.37
13:10:21|66127.36
13:10:22|66127.37
13:10:22|66130.67
13:10:24|66134.09
13:10:24|66147.23
13:10:26|66147.22
13:10:27|66139.27
13:10:27|66139.28
13:10:29|66139.28
13:10:29|66139.27
13:10:30|66139.28
13:10:32|66139.27
13:10:32|66139.28
13:10:33|66139.28
13:10:34|66139.28
13:10:35|66148.74
13:10:37|66148.73
13:10:38|66148.72
13:10:38|66148.72
13:10:39|66148.72
13:10:40|66148.72
13:10:41|66148.73
13:10:43|66148.72
13:10:45|66148.73
13:10:46|66148.72
13:10:47|66148.73
13:10:48|66148.72
13:10:49|66148.73
13:10:50|66148.73
13:10:51|66148.72
13:10:52|66148.72
13:10:54|66148.73
13:10:55|66148.73
13:10:56|66148.71
13:10:57|66148.71
13:10:58|66148.72
13:10:59|66143.21
13:11:00|66143.22
13:11:01|66143.22
13:11:02|66139.92
13:11:03|66139.54
13:11:03|66139.29
13:11:04|66139.28
13:11:06|66134.76
13:11:07|66146.15
13:11:08|66147.01
13:11:08|66147.
13:11:10|66147.01
13:11:10|66147.01
13:11:11|66138.41
13:11:13|66138.
13:11:14|66137.99
13:11:15|66137.99
13:11:16|66138.
13:11:17|66138.
13:11:19|66138.
13:11:20|66147.87
13:11:21|66147.86
13:11:21|66153.3
13:11:22|66153.3
13:11:24|66153.3
13:11:24|66148.58
13:11:25|66153.3
13:11:26|66153.3
13:11:28|66169.99
13:11:28|66170.
13:11:29|66170.
13:11:30|66170.
13:11:31|66169.99
13:11:33|66169.99
13:11:34|66180.6
13:11:35|66180.59
13:11:36|66180.6
13:11:36|66180.6
13:11:37|66180.59
13:11:38|66180.6
13:11:40|66180.6
13:11:40|66180.6
13:11:42|66180.6
13:11:43|66180.6
13:11:44|66180.6
13:11:45|66180.6
13:11:47|66180.6
13:11:47|66180.59
13:11:48|66180.6
13:11:50|66180.59
13:11:50|66180.6
13:11:52|66180.6
13:11:52|66180.59
13:11:54|66180.59
13:11:54|66180.6
13:11:56|66180.6
13:11:57|66180.59
13:11:58|66180.59
13:11:59|66180.59
13:11:59|66180.59
13:12:01|66180.6
13:12:02|66180.59
13:12:03|66180.59
13:12:04|66175.39
13:12:05|66173.11
13:12:06|66173.12
13:12:07|66173.11
13:12:08|66173.11
13:12:09|66173.11
13:12:11|66173.11
13:12:12|66173.11
13:12:12|66173.11
13:12:14|66173.11
13:12:14|66173.12
13:12:15|66173.12
13:12:16|66173.11
13:12:18|66170.01
13:12:18|66164.89
13:12:19|66164.88
13:12:21|66164.89
13:12:22|66164.88
13:12:23|66160.96
13:12:24|66153.3
13:12:25|66150.01
13:12:26|66150.01
13:12:27|66150.01
13:12:28|66150.01
13:12:29|66150.
13:12:30|66150.
13:12:31|66150.
13:12:32|66142.15
13:12:33|66142.15
13:12:34|66147.87
13:12:35|66147.86
13:12:36|66147.87
13:12:37|66147.86
13:12:38|66147.87
13:12:40|66147.87
13:12:40|66147.87
13:12:42|66150.02
13:12:42|66150.02
13:12:44|66150.02
13:12:46|66156.44
13:12:47|66156.45
13:12:48|66158.19
13:12:49|66158.27
13:12:50|66162.69
13:12:51|66162.69
13:12:52|66162.69
13:12:53|66162.69
13:12:54|66162.69
13:12:55|66162.7
13:12:56|66162.7
13:12:57|66166.05
13:12:58|66166.79
13:12:59|66177.
13:13:00|66177.
13:13:01|66177.
13:13:02|66180.
13:13:03|66180.01
13:13:04|66180.
13:13:05|66180.01
13:13:06|66180.
13:13:07|66180.
13:13:08|66180.
13:13:09|66180.01
13:13:10|66180.01
13:13:11|66190.
13:13:12|66190.
13:13:13|66190.01
13:13:14|66199.85
13:13:15|66199.85
13:13:16|66190.01
13:13:17|66180.55
13:13:18|66180.01
13:13:19|66180.02
13:13:21|66180.02
13:13:21|66180.02
13:13:23|66180.02
13:13:24|66180.01
13:13:24|66180.01
13:13:26|66180.02
13:13:27|66180.02
13:13:27|66234.72
13:13:28|66227.22
13:13:29|66227.22
13:13:31|66225.15
13:13:32|66203.5
13:13:33|66191.49
13:13:34|66191.5
13:13:34|66191.49
13:13:36|66191.49
13:13:37|66191.49
13:13:38|66191.49
13:13:39|66191.49
13:13:40|66180.02
13:13:41|66180.
13:13:42|66180.01
13:13:43|66180.
13:13:44|66177.01
13:13:45|66177.01
13:13:46|66177.01
13:13:48|66177.
13:13:48|66177.
13:13:49|66177.01
13:13:50|66177.01
13:13:52|66177.01
13:13:53|66177.01
13:13:53|66177.01
13:13:55|66177.
13:13:56|66177.
13:13:56|66172.81
13:13:58|66165.8
13:13:59|66162.71
13:13:59|66159.57
13:14:01|66159.57
13:14:02|66159.58
13:14:03|66170.23
13:14:04|66170.22
13:14:05|66170.22
13:14:06|66170.23
13:14:07|66170.23
13:14:08|66177.01
13:14:09|66177.01
13:14:10|66177.
13:14:11|66177.
13:14:12|66177.
13:14:13|66173.81
13:14:14|66171.1
13:14:15|66165.94
13:14:16|66165.93
13:14:17|66161.77
13:14:18|66161.77
13:14:19|66161.77
13:14:21|66161.76
13:14:21|66161.76
13:14:22|66161.77
13:14:24|66161.77
13:14:24|66160.16
13:14:25|66159.58
13:14:27|66159.57
13:14:27|66156.57
13:14:28|66153.5
13:14:29|66152.64
13:14:30|66152.45
13:14:32|66152.43
13:14:33|66152.44
13:14:34|66152.44
13:14:34|66152.44
13:14:36|66152.43
13:14:38|66151.87
13:14:39|66151.86
13:14:39|66151.86
13:14:40|66151.86
13:14:41|66151.87
13:14:42|66151.86
13:14:43|66151.86
13:14:44|66151.86
13:14:45|66151.86
13:14:47|66151.87
13:14:48|66151.86
13:14:50|66151.87
13:14:50|66151.87
13:14:52|66151.87
13:14:53|66151.87
13:14:54|66151.87
13:14:55|66151.87
13:14:55|66151.87
13:14:57|66151.86
13:14:58|66151.86
13:14:59|66151.86
13:15:00|66155.65
13:15:00|66156.44
13:15:02|66169.36
13:15:03|66169.36
13:15:04|66165.09
13:15:05|66162.5
13:15:07|66162.51
13:15:07|66169.99
13:15:09|66169.99
13:15:10|66169.99
13:15:11|66170.
13:15:12|66169.99
13:15:13|66170.
13:15:14|66177.
13:15:15|66177.
13:15:16|66177.
13:15:17|66176.99
13:15:18|66176.99
13:15:19|66177.
13:15:20|66176.99
13:15:22|66176.99
13:15:22|66177.
13:15:23|66177.
13:15:24|66177.
13:15:25|66177.
13:15:26|66170.23
13:15:28|66163.31
13:15:28|66163.31
13:15:29|66163.3
13:15:30|66163.31
13:15:31|66163.3
13:15:32|66163.3
13:15:33|66163.31
13:15:34|66170.23
13:15:35|66163.35
13:15:36|66163.36
13:15:37|66163.36
13:15:38|66163.36
13:15:40|66163.36
13:15:40|66163.36
13:15:41|66170.23
13:15:42|66177.01
13:15:43|66181.31
13:15:45|66181.31
13:15:45|66181.31
13:15:47|66182.91
13:15:49|66182.92
13:15:50|66182.92
13:15:51|66182.92
13:15:53|66182.92
13:15:54|66182.93
13:15:55|66182.93
13:15:56|66187.23
13:15:57|66196.99
13:15:59|66196.99
13:16:00|66196.99
13:16:01|66197.
13:16:02|66196.99
13:16:03|66196.99
13:16:04|66196.99
13:16:05|66200.
13:16:06|66199.99
13:16:07|66199.99
13:16:08|66200.
13:16:09|66203.6
13:16:10|66203.6
13:16:11|66203.6
13:16:12|66203.6
13:16:13|66203.6
13:16:14|66203.6
13:16:15|66203.6
13:16:16|66215.98
13:16:17|66211.53
13:16:18|66203.45
13:16:19|66202.07
13:16:20|66202.07
13:16:21|66202.07
13:16:22|66202.07
13:16:23|66202.06
13:16:24|66202.07
13:16:25|66200.9
13:16:26|66200.9
13:16:27|66200.9
13:16:28|66200.9
13:16:29|66200.9
13:16:30|66200.01
13:16:31|66184.77
13:16:32|66184.77
13:16:33|66184.77
13:16:34|66195.09
13:16:36|66196.55
13:16:36|66196.55
13:16:37|66200.51
13:16:39|66208.06
13:16:40|66208.07
13:16:40|66208.07
13:16:42|66198.45
13:16:43|66194.31
13:16:44|66194.32
13:16:45|66200.78
13:16:46|66200.78
13:16:47|66200.77
13:16:48|66200.77
13:16:50|66200.77
13:16:50|66200.77
13:16:52|66200.77
13:16:53|66200.77
13:16:54|66200.77
13:16:56|66210.13
13:16:59|66210.13
13:17:00|66210.12
13:17:01|66210.13
13:17:02|66210.13
13:17:03|66210.13
13:17:04|66217.99
13:17:05|66213.85
13:17:06|66217.74
13:17:07|66217.99
13:17:07|66217.99
13:17:09|66212.93
13:17:09|66212.92
13:17:10|66212.93
13:17:12|66212.93
13:17:13|66215.81
13:17:14|66219.24
13:17:15|66212.98
13:17:16|66212.99
13:17:17|66212.99
13:17:18|66212.99
13:17:19|66212.98
13:17:21|66212.98
13:17:21|66212.99
13:17:22|66219.95
13:17:24|66222.73
13:17:24|66222.73
13:17:25|66222.72
13:17:26|66222.73
13:17:28|66222.73
13:17:28|66222.72
13:17:29|66222.73
13:17:31|66222.73
13:17:31|66222.72
13:17:32|66216.76
13:17:34|66214.56
13:17:34|66214.56
13:17:36|66214.56
13:17:37|66214.57
13:17:37|66214.56
13:17:39|66214.56
13:17:40|66214.56
13:17:41|66214.57
13:17:42|66213.8
13:17:43|66223.4
13:17:44|66228.82
13:17:45|66245.69
13:17:46|66249.82
13:17:47|66249.83
13:17:48|66255.
13:17:49|66255.
13:17:50|66257.
13:17:51|66256.99
13:17:53|66257.
13:17:55|66249.93
13:17:56|66249.93
13:17:57|66249.92
13:17:58|66237.06
13:17:59|66237.
13:18:00|66249.84
13:18:01|66249.83
13:18:02|66247.64
13:18:04|66243.21
13:18:05|66243.2
13:18:05|66243.21
13:18:07|66237.12
13:18:08|66237.12
13:18:09|66237.12
13:18:09|66237.12
13:18:11|66237.12
13:18:12|66237.12
13:18:12|66237.12
13:18:14|66237.12
13:18:15|66237.12
13:18:16|66237.11
13:18:17|66237.11
13:18:18|66230.43
13:18:19|66230.44
13:18:20|66230.43
13:18:21|66223.53
13:18:22|66235.95
13:18:23|66239.03
13:18:24|66246.88
13:18:25|66246.88
13:18:26|66246.88
13:18:27|66246.88
13:18:28|66240.49
13:18:30|66230.97
13:18:30|66226.49
13:18:32|66210.14
13:18:32|66202.53
13:18:34|66202.53
13:18:34|66202.53
13:18:35|66202.53
13:18:36|66190.01
13:18:37|66190.02
13:18:39|66190.02
13:18:39|66190.02
13:18:41|66190.01
13:18:42|66190.01
13:18:43|66190.
13:18:45|66190.
13:18:45|66190.01
13:18:47|66190.
13:18:48|66190.01
13:18:49|66190.01
13:18:50|66190.01
13:18:52|66190.01
13:18:52|66193.67
13:18:54|66193.67
13:18:55|66193.67
13:18:55|66193.67
13:18:56|66193.67
13:18:57|66193.67
13:18:59|66193.67
13:18:59|66193.67
13:19:00|66190.87
13:19:02|66190.02
13:19:03|66190.01
13:19:03|66190.02
13:19:05|66190.01
13:19:06|66190.01
13:19:07|66190.01
13:19:08|66190.01
13:19:09|66190.02
13:19:10|66190.02
13:19:11|66190.02
13:19:12|66190.02
13:19:14|66190.02
13:19:15|66183.13
13:19:16|66181.29
13:19:17|66181.3
13:19:17|66181.3
13:19:19|66176.23
13:19:20|66171.96
13:19:21|66169.44
13:19:21|66169.43
13:19:23|66169.43
13:19:24|66169.43
13:19:25|66169.43
13:19:26|66169.43
13:19:27|66169.44
13:19:28|66169.43
13:19:29|66169.44
13:19:30|66169.43
13:19:31|66169.43
13:19:32|66169.44
13:19:33|66169.43
13:19:34|66169.43
13:19:35|66169.44
13:19:36|66169.43
13:19:37|66164.21
13:19:39|66159.58
13:19:39|66157.01
13:19:40|66157.
13:19:42|66157.
13:19:42|66157.
13:19:43|66154.75
13:19:44|66154.37
13:19:46|66154.37
13:19:46|66168.02
13:19:47|66168.03
13:19:48|66168.02
13:19:50|66168.02
13:19:50|66168.02
13:19:51|66168.03
13:19:53|66168.02
13:19:54|66168.02
13:19:56|66156.58
13:19:57|66156.59
13:19:57|66156.59
13:19:59|66156.59
13:19:59|66156.58
13:20:01|66156.47
13:20:02|66152.45
13:20:03|66152.44
13:20:04|66152.44
13:20:05|66152.44
13:20:07|66152.45
13:20:08|66152.44
13:20:08|66152.44
13:20:10|66152.44
13:20:10|66151.
13:20:11|66142.48
13:20:12|66140.35
13:20:14|66140.35
13:20:15|66140.35
13:20:16|66140.34
13:20:16|66140.34
13:20:17|66140.34
13:20:18|66140.35
13:20:19|66140.34
13:20:21|66131.38
13:20:22|66128.95
13:20:23|66127.65
13:20:24|66127.65
13:20:25|66127.65
13:20:26|66124.65
13:20:27|66117.01
13:20:28|66117.01
13:20:29|66117.01
13:20:30|66117.
13:20:31|66117.01
13:20:32|66117.
13:20:33|66113.89
13:20:34|66113.89
13:20:35|66113.89
13:20:36|66111.94
13:20:37|66111.85
13:20:38|66111.84
13:20:39|66111.84
13:20:40|66106.06
13:20:41|66106.06
13:20:42|66106.05
13:20:43|66111.83
13:20:44|66116.53
13:20:45|66116.53
13:20:46|66116.53
13:20:48|66116.52
13:20:48|66116.52
13:20:50|66116.52
13:20:50|66116.52
13:20:52|66116.52
13:20:52|66116.53
13:20:54|66116.52
13:20:55|66114.9
13:20:56|66114.89
13:20:57|66114.89
13:20:58|66114.9
13:20:59|66114.9
13:21:00|66114.89
13:21:01|66114.9
13:21:02|66115.07
13:21:03|66122.47
13:21:05|66135.68
13:21:06|66140.99
13:21:07|66142.9
13:21:08|66142.89
13:21:08|66138.59
13:21:10|66125.39
13:21:12|66125.39
13:21:12|66125.39
13:21:13|66119.22
13:21:14|66119.21
13:21:15|66132.66
13:21:17|66132.66
13:21:18|66132.66
13:21:18|66132.66
13:21:19|66132.67
13:21:21|66132.67
13:21:22|66132.67
13:21:23|66132.67
13:21:24|66134.11
13:21:25|66134.1
13:21:26|66134.1
13:21:27|66128.93
13:21:28|66124.65
13:21:29|66118.57
13:21:29|66118.58
13:21:31|66099.98
13:21:31|66099.86
13:21:33|66104.86
13:21:34|66104.86
13:21:35|66096.27
13:21:36|66096.28
13:21:37|66101.64
13:21:38|66095.74
13:21:40|66095.74
13:21:41|66095.74
13:21:41|66098.97
13:21:42|66098.97
13:21:43|66112.17
13:21:45|66112.17
13:21:45|66112.17
13:21:46|66112.17
13:21:47|66112.18
13:21:48|66112.18
13:21:49|66112.18
13:21:51|66112.18
13:21:51|66112.18
13:21:53|66112.18
13:21:53|66112.18
13:21:55|66112.17
13:21:57|66112.19
13:21:57|66112.19
13:21:58|66112.18
13:22:00|66112.18
13:22:01|66112.18
13:22:01|66112.18
13:22:02|66112.17
13:22:04|66112.17
13:22:04|66112.18
13:22:06|66105.74
13:22:06|66105.74
13:22:08|66101.31
13:22:09|66101.31
13:22:10|66101.31
13:22:11|66101.31
13:22:12|66097.04
13:22:13|66097.05
13:22:14|66097.05
13:22:16|66097.04
13:22:17|66097.05
13:22:18|66097.05
13:22:18|66097.05
13:22:20|66097.04
13:22:20|66097.04
13:22:22|66097.05
13:22:23|66097.05
13:22:24|66097.05
13:22:25|66097.05
13:22:26|66097.04
13:22:27|66097.04
13:22:28|66097.05
13:22:29|66111.75
13:22:30|66116.99
13:22:31|66117.
13:22:32|66106.85
13:22:33|66101.44
13:22:34|66101.43
13:22:35|66101.44
13:22:36|66101.44
13:22:37|66101.43
13:22:38|66101.44
13:22:40|66101.43
13:22:41|66100.57
13:22:41|66097.05
13:22:42|66070.69
13:22:43|66065.49
13:22:44|66065.49
13:22:45|66065.5
13:22:46|66065.5
13:22:48|66065.5
13:22:49|66065.49
13:22:49|66065.49
13:22:50|66065.49
13:22:51|66065.48
13:22:53|66065.48
13:22:54|66063.83
13:22:55|66062.45
13:22:56|66057.01
13:22:57|66057.
13:22:58|66057.
13:23:00|66055.71
13:23:00|66055.61
13:23:01|66055.62
13:23:03|66054.41
13:23:04|66040.67
13:23:05|66040.67
13:23:06|66037.12
13:23:07|66037.12
13:23:09|66033.22
13:23:10|66025.91
13:23:11|66025.9
13:23:12|66025.91
13:23:12|66025.9
13:23:14|66025.9
13:23:15|66025.91
13:23:16|66025.91
13:23:17|66025.91
13:23:18|66025.91
13:23:19|66025.91
13:23:20|66025.91
13:23:21|66035.21
13:23:22|66040.37
13:23:23|66041.5
13:23:24|66056.96
13:23:25|66056.96
13:23:26|66056.96
13:23:27|66056.96
13:23:28|66056.96
13:23:29|66055.76
13:23:30|66055.76
13:23:31|66055.76
13:23:32|66055.76
13:23:33|66055.76
13:23:34|66055.75
13:23:35|66051.55
13:23:36|66050.81
13:23:37|66050.81
13:23:38|66050.8
13:23:39|66043.35
13:23:40|66036.09
13:23:41|66036.09
13:23:43|66036.09
13:23:44|66036.09
13:23:44|66036.09
13:23:45|66036.09
13:23:47|66036.09
13:23:48|66036.08
13:23:49|66036.09
13:23:49|66036.09
13:23:51|66036.08
13:23:51|66032.65
13:23:53|66032.64
13:23:53|66030.75
13:23:54|66027.47
13:23:56|66027.25
13:23:57|66027.24
13:23:59|66027.24
13:24:00|66027.24
13:24:01|66027.24
13:24:02|66027.24
13:24:03|66027.24
13:24:04|66027.24
13:24:05|66027.24
13:24:06|66027.24
13:24:08|66027.24
13:24:09|66027.24
13:24:09|66027.24
13:24:10|66027.24
13:24:12|66027.24
13:24:13|66027.24
13:24:13|66027.25
13:24:14|66027.24
13:24:15|66027.25
13:24:16|66027.25
13:24:17|66027.25
13:24:18|66027.24
13:24:20|66029.95
13:24:20|66036.07
13:24:22|66032.18
13:24:23|66032.19
13:24:23|66032.19
13:24:25|66032.18
13:24:25|66045.53
13:24:26|66045.93
13:24:28|66050.71
13:24:28|66052.41
13:24:30|66063.83
13:24:31|66068.75
13:24:31|66068.74
13:24:32|66075.56
13:24:33|66076.99
13:24:34|66076.99
13:24:36|66077.
13:24:36|66077.
13:24:39|66077.
13:24:39|66077.
13:24:40|66076.99
13:24:41|66076.99
13:24:42|66077.
13:24:43|66076.99
13:24:44|66070.48
13:24:45|66070.48
13:24:47|66070.47
13:24:47|66070.48
13:24:48|66070.48
13:24:49|66070.47
13:24:51|66070.48
13:24:52|66070.48
13:24:53|66070.47
13:24:54|66070.48
13:24:55|66070.47
13:24:56|66070.47
13:24:58|66070.47
13:24:59|66070.48
13:25:00|66070.48
13:25:01|66070.47
13:25:03|66086.45
13:25:04|66086.45
13:25:05|66086.45
13:25:06|66086.45
13:25:07|66101.44
13:25:08|66108.67
13:25:09|66108.67
13:25:10|66108.66
13:25:11|66108.66
13:25:12|66108.67
13:25:13|66108.67
13:25:14|66108.67
13:25:15|66108.67
13:25:16|66108.66
13:25:17|66108.67
13:25:18|66108.68
13:25:19|66108.68
13:25:21|66108.68
13:25:21|66108.67
13:25:23|66108.67
13:25:24|66108.68
13:25:24|66108.68
13:25:26|66108.68
13:25:26|66108.67
13:25:27|66108.68
13:25:28|66108.68
13:25:29|66108.68
13:25:30|66108.68
13:25:32|66108.67
13:25:32|66108.67
13:25:34|66108.67
13:25:35|66108.68
13:25:35|66108.68
13:25:36|66108.68
13:25:38|66108.67
13:25:39|66108.68
13:25:40|66108.68
13:25:41|66108.67
13:25:42|66108.67
13:25:43|66116.91
13:25:44|66134.03
13:25:45|66134.03
13:25:46|66134.03
13:25:47|66134.03
13:25:48|66134.03
13:25:49|66130.69
13:25:50|66122.93
13:25:51|66118.27
13:25:53|66110.03
13:25:54|66110.03
13:25:55|66110.04
13:25:56|66110.04
13:25:58|66110.03
13:25:59|66110.03
13:26:01|66108.69
13:26:02|66096.65
13:26:03|66101.43
13:26:04|66106.58
13:26:06|66110.02
13:26:06|66123.34
13:26:08|66123.35
13:26:09|66123.34
13:26:10|66123.35
13:26:10|66123.34
13:26:11|66123.35
13:26:13|66123.35
13:26:13|66123.35
13:26:14|66123.35
13:26:16|66123.34
13:26:18|66123.35
13:26:19|66123.34
13:26:20|66123.34
13:26:21|66123.35
13:26:23|66123.35
13:26:23|66123.35
13:26:25|66125.94
13:26:26|66125.94
13:26:27|66133.25
13:26:28|66135.83
13:26:28|66135.83
13:26:29|66135.82
13:26:30|66135.83
13:26:31|66135.83
13:26:32|66135.83
13:26:33|66135.83
13:26:34|66135.83
13:26:35|66135.82
13:26:36|66135.83
13:26:37|66135.83
13:26:39|66135.83
13:26:39|66135.82
13:26:40|66135.83
13:26:41|66151.28
13:26:42|66167.65
13:26:44|66167.65
13:26:45|66167.64
13:26:45|66167.64
13:26:46|66157.26
13:26:47|66157.25
13:26:48|66157.25
13:26:49|66157.25
13:26:51|66147.13
13:26:52|66142.73
13:26:53|66142.72
13:26:53|66142.72
13:26:54|66142.73
13:26:56|66142.72
13:26:56|66142.73
13:26:58|66142.72
13:26:59|66142.72
13:27:00|66142.72
13:27:01|66142.73
13:27:03|66142.73
13:27:04|66142.72
13:27:06|66142.72
13:27:07|66142.73
13:27:07|66151.3
13:27:09|66151.31
13:27:10|66159.34
13:27:10|66159.35
13:27:11|66169.37
13:27:12|66169.36
13:27:13|66169.36
13:27:15|66169.36
13:27:16|66173.67
13:27:16|66176.99
13:27:17|66177.
13:27:18|66177.
13:27:19|66176.99
13:27:21|66177.
13:27:21|66182.92
13:27:22|66182.93
13:27:24|66182.92
13:27:24|66191.46
13:27:25|66191.49
13:27:26|66191.49
13:27:27|66195.7
13:27:28|66195.8
13:27:29|66195.79
13:27:30|66195.8
13:27:31|66199.99
13:27:32|66199.99
13:27:33|66200.
13:27:34|66205.49
13:27:36|66208.2
13:27:36|66206.35
13:27:37|66201.2
13:27:38|66191.4
13:27:40|66184.33
13:27:41|66182.94
13:27:42|66182.94
13:27:43|66182.93
13:27:44|66182.94
13:27:45|66182.94
13:27:46|66182.93
13:27:47|66182.94
13:27:48|66182.94
13:27:49|66182.94
13:27:51|66182.94
13:27:51|66182.94
13:27:53|66182.93
13:27:53|66182.93
13:27:54|66182.93
13:27:55|66182.92
13:27:57|66182.93
13:27:58|66182.92
13:27:59|66182.93
13:27:59|66182.92
13:28:01|66182.93
13:28:02|66182.93
13:28:04|66182.93
13:28:05|66182.93
13:28:06|66182.93
13:28:07|66182.93
13:28:08|66182.93
13:28:10|66182.92
13:28:11|66182.92
13:28:13|66185.52
13:28:13|66206.86
13:28:15|66206.85
13:28:16|66206.85
13:28:17|66206.85
13:28:18|66206.85
13:28:18|66206.85
13:28:21|66203.27
13:28:21|66196.01
13:28:22|66194.18
13:28:23|66194.18
13:28:24|66194.18
13:28:25|66194.18
13:28:27|66191.73
13:28:27|66191.73
13:28:28|66191.73
13:28:30|66191.74
13:28:30|66191.74
13:28:32|66190.25
13:28:33|66188.21
13:28:33|66188.21
13:28:35|66188.21
13:28:36|66188.2
13:28:37|66185.37
13:28:38|66185.36
13:28:39|66185.37
13:28:40|66185.36
13:28:41|66184.06
13:28:42|66184.07
13:28:43|66184.06
13:28:45|66177.01
13:28:45|66166.23
13:28:47|66159.57
13:28:48|66144.
13:28:48|66140.99
13:28:50|66137.01
13:28:51|66134.12
13:28:52|66133.87
13:28:54|66128.95
13:28:54|66128.76
13:28:55|66128.26
13:28:56|66128.27
13:28:57|66128.27
13:28:58|66128.26
13:28:59|66128.27
13:29:00|66128.26
13:29:02|66128.27
13:29:03|66128.27
13:29:04|66128.26
13:29:06|66131.33
13:29:07|66144.43
13:29:07|66144.43
13:29:08|66144.42
13:29:09|66144.43
13:29:10|66144.42
13:29:12|66144.42
13:29:12|66144.42
13:29:13|66144.42
13:29:14|66144.43
13:29:15|66144.42
13:29:16|66139.27
13:29:17|66139.28
13:29:19|66139.27
13:29:19|66139.27
13:29:21|66139.28
13:29:22|66139.28
13:29:22|66139.28
13:29:23|66139.28
13:29:25|66139.28
13:29:26|66156.89
13:29:26|66163.35
13:29:28|66171.47
13:29:29|66171.47
13:29:29|66171.47
13:29:30|66171.47
13:29:31|66171.47
13:29:32|66171.46
13:29:34|66171.46
13:29:34|66163.35
13:29:36|66163.06
13:29:37|66163.06
13:29:38|66163.06
13:29:39|66163.06
13:29:40|66163.06
13:29:41|66163.05
13:29:42|66163.06
13:29:43|66163.06
13:29:44|66163.06
13:29:45|66163.05
13:29:45|66163.05
13:29:47|66163.05
13:29:48|66163.05
13:29:49|66163.05
13:29:50|66163.05
13:29:51|66163.05
13:29:52|66163.06
13:29:52|66158.36
13:29:53|66158.36
13:29:55|66158.37
13:29:55|66158.37
13:29:56|66158.37
13:29:58|66149.99
13:29:58|66149.99
13:30:00|66149.99
13:30:01|66198.98
13:30:03|66206.
13:30:03|66205.99
13:30:04|66212.46
13:30:06|66197.03
13:30:07|66184.01
13:30:08|66184.02
13:30:10|66169.81
13:30:10|66175.39
13:30:12|66169.63
13:30:13|66169.62
13:30:13|66179.1
13:30:15|66169.63
13:30:16|66168.39
13:30:16|66150.01
13:30:17|66139.58
13:30:18|66137.08
13:30:19|66137.08
13:30:20|66137.07
13:30:22|66139.27
13:30:22|66132.39
13:30:24|66130.33
13:30:25|66130.32
13:30:27|66130.32
13:30:28|66128.28
13:30:28|66128.27
13:30:30|66120.
13:30:30|66102.01
13:30:31|66085.72
13:30:33|66075.63
13:30:34|66070.49
13:30:34|66064.84
13:30:35|66051.45
13:30:36|66045.01
13:30:38|66026.58
13:30:39|66030.91
13:30:40|66025.9
13:30:40|66036.07
13:30:42|66036.07
13:30:42|66030.29
13:30:43|66041.57
13:30:44|66041.58
13:30:45|66037.23
13:30:46|66048.79
13:30:47|66063.82
13:30:49|66071.33
13:30:49|66086.92
13:30:51|66086.91
13:30:52|66080.18
13:30:53|66086.92
13:30:54|66095.65
13:30:55|66095.75
13:30:56|66095.74
13:30:57|66097.13
13:30:58|66107.18
13:30:59|66107.17
13:31:00|66114.4
13:31:01|66114.39
13:31:02|66114.4
13:31:04|66107.31
13:31:05|66107.31
13:31:06|66111.99
13:31:07|66140.99
13:31:08|66139.55
13:31:09|66133.4
13:31:11|66133.4
13:31:12|66138.41
13:31:12|66138.41
13:31:13|66138.41
13:31:15|66133.5
13:31:16|66133.5
13:31:17|66130.53
13:31:18|66122.93
13:31:19|66118.64
13:31:20|66120.66
13:31:21|66126.69
13:31:22|66126.7
13:31:23|66090.25
13:31:24|66077.35
13:31:25|66077.01
13:31:26|66079.47
13:31:27|66091.09
13:31:28|66096.99
13:31:29|66136.99
13:31:30|66146.73
13:31:31|66151.43
13:31:32|66151.44
13:31:33|66137.61
13:31:34|66141.72
13:31:35|66159.57
13:31:36|66159.58
13:31:38|66186.79
13:31:38|66186.79
13:31:39|66208.21
13:31:40|66241.11
13:31:41|66240.59
13:31:42|66235.04
13:31:44|66249.99
13:31:44|66240.58
13:31:45|66240.59
13:31:46|66240.59
13:31:47|66221.75
13:31:48|66217.72
13:31:49|66240.58
13:31:50|66238.03
13:31:51|66238.03
13:31:52|66238.03
13:31:53|66240.59
13:31:55|66263.6
13:31:55|66267.13
13:31:56|66267.13
13:31:57|66252.33
13:31:59|66250.16
13:32:00|66247.93
13:32:01|66246.41
13:32:01|66248.9
13:32:02|66241.88
13:32:04|66259.3
13:32:05|66259.3
13:32:06|66259.3
13:32:07|66257.1
13:32:08|66257.1
13:32:09|66257.09
13:32:10|66257.1
13:32:11|66255.38
13:32:12|66241.13
13:32:14|66241.13
13:32:14|66241.12
13:32:15|66224.41
13:32:16|66218.39
13:32:17|66217.72
13:32:18|66217.72
13:32:20|66217.72
13:32:21|66217.72
13:32:22|66217.72
13:32:23|66217.72
13:32:24|66217.71
13:32:25|66212.25
13:32:25|66208.5
13:32:27|66203.
13:32:27|66202.98
13:32:28|66202.98
13:32:29|66202.98
13:32:30|66198.18
13:32:31|66198.18
13:32:33|66197.
13:32:34|66193.45
13:32:35|66197.75
13:32:36|66198.44
13:32:37|66196.03
13:32:38|66195.26
13:32:39|66200.66
13:32:40|66205.49
13:32:41|66205.48
13:32:41|66198.87
13:32:43|66198.87
13:32:43|66198.87
13:32:45|66198.87
13:32:45|66198.87
13:32:47|66215.1
13:32:48|66215.11
13:32:49|66215.11
13:32:50|66215.11
13:32:51|66215.1
13:32:52|66215.1
13:32:54|66204.63
13:32:54|66203.53
13:32:55|66203.54
13:32:56|66203.54
13:32:57|66203.54
13:32:58|66203.53
13:32:59|66203.54
13:33:00|66203.54
13:33:01|66202.67
13:33:02|66200.49
13:33:03|66200.49
13:33:05|66212.15
13:33:07|66212.14
13:33:08|66212.14
13:33:09|66198.88
13:33:10|66198.87
13:33:11|66198.86
13:33:11|66198.86
13:33:13|66195.32
13:33:14|66177.
13:33:15|66177.
13:33:16|66196.89
13:33:17|66198.03
13:33:17|66184.77
13:33:19|66184.77
13:33:20|66177.11
13:33:22|66177.
13:33:23|66177.
13:33:23|66180.1
13:33:24|66180.1
13:33:25|66177.11
13:33:26|66157.
13:33:28|66152.43
13:33:29|66152.44
13:33:30|66148.62
13:33:30|66140.13
13:33:32|66140.
13:33:32|66137.55
13:33:33|66137.01
13:33:34|66131.86
13:33:35|66131.85
13:33:37|66131.86
13:33:38|66131.86
13:33:39|66131.86
13:33:40|66131.86
13:33:40|66131.86
13:33:42|66131.86
13:33:43|66131.85
13:33:44|66131.86
13:33:45|66137.54
13:33:46|66117.77
13:33:47|66104.11
13:33:48|66104.12
13:33:49|66104.11
13:33:50|66104.11
13:33:51|66104.12
13:33:52|66104.12
13:33:53|66104.12
13:33:54|66104.12
13:33:55|66104.11
13:33:57|66104.11
13:33:57|66104.11
13:33:58|66104.12
13:33:59|66104.11
13:34:00|66084.84
13:34:01|66063.83
13:34:02|66040.25
13:34:04|66037.45
13:34:04|66031.92
13:34:05|66032.81
13:34:07|66017.
13:34:08|66000.25
13:34:09|66000.24
13:34:10|65990.86
13:34:11|65983.59
13:34:12|65972.61
13:34:13|65969.52
13:34:14|65961.38
13:34:15|65961.37
13:34:16|65970.04
13:34:17|65981.63
13:34:18|66005.46
13:34:20|66001.58
13:34:20|66014.94
13:34:22|66014.94
13:34:23|66014.95
13:34:24|66016.6
13:34:24|66028.18
13:34:26|66028.19
13:34:27|66016.64
13:34:27|66008.32
13:34:29|66003.94
13:34:30|66003.93
13:34:32|66003.94
13:34:32|66021.9
13:34:33|66021.91
13:34:34|66025.75
13:34:35|66030.04
13:34:37|66030.04
13:34:37|66031.57
13:34:39|66031.57
13:34:39|66031.57
13:34:41|66032.81
13:34:42|66036.99
13:34:43|66036.99
13:34:44|66037.
13:34:45|66036.99
13:34:46|66037.
13:34:46|66037.
13:34:48|66036.99
13:34:49|66054.99
13:34:49|66063.82
13:34:50|66069.9
13:34:52|66069.9
13:34:53|66071.03
13:34:54|66071.02
13:34:55|66071.02
13:34:55|66071.02
13:34:57|66071.02
13:34:58|66071.02
13:34:59|66071.03
13:34:59|66079.86
13:35:00|66087.8
13:35:01|66095.47
13:35:03|66095.75
13:35:04|66110.3
13:35:05|66102.29
13:35:05|66092.82
13:35:07|66102.21
13:35:07|66092.81
13:35:09|66092.8
13:35:10|66092.81
13:35:11|66109.79
13:35:12|66098.72
13:35:13|66092.12
13:35:14|66087.95
13:35:15|66087.96
13:35:16|66080.36
13:35:17|66077.
13:35:18|66077.
13:35:19|66072.12
13:35:20|66067.89
13:35:21|66053.95
13:35:23|66051.18
13:35:24|66037.
13:35:24|66037.
13:35:25|66034.55
13:35:27|66025.98
13:35:27|66017.02
13:35:28|66017.02
13:35:30|66017.01
13:35:31|66017.01
13:35:31|66017.02
13:35:33|65997.01
13:35:35|65992.93
13:35:35|65998.31
13:35:36|66013.79
13:35:38|66022.82
13:35:38|66028.29
13:35:39|66042.93
13:35:40|66045.8
13:35:41|66045.8
13:35:43|66055.85
13:35:43|66059.02
13:35:44|66054.73
13:35:46|66050.44
13:35:46|66050.44
13:35:47|66050.44
13:35:48|66064.29
13:35:50|66064.29
13:35:51|66053.38
13:35:52|66056.71
13:35:52|66069.17
13:35:53|66070.62
13:35:54|66070.63
13:35:55|66070.63
13:35:56|66070.62
13:35:57|66070.62
13:35:59|66070.63
13:35:59|66070.63
13:36:01|66070.62
13:36:02|66049.19
13:36:03|66061.62
13:36:04|66063.58
13:36:05|66040.89
13:36:06|66047.37
13:36:07|66042.09
13:36:09|66037.81
13:36:09|66037.8
13:36:11|66031.92
13:36:13|66033.49
13:36:14|66048.86
13:36:15|66056.99
13:36:16|66064.44
13:36:18|66064.45
13:36:18|66064.44
13:36:20|66054.94
13:36:20|66042.42
13:36:21|66032.63
13:36:23|66031.91
13:36:23|66027.36
13:36:25|66024.89
13:36:26|66017.01
13:36:26|66018.94
13:36:28|66018.94
13:36:28|66018.94
13:36:29|66021.15
13:36:30|66036.93
13:36:32|66049.36
13:36:33|66049.36
13:36:33|66056.71
13:36:35|66060.98
13:36:36|66060.97
13:36:36|66060.97
13:36:37|66050.69
13:36:39|66024.63
13:36:40|66023.65
13:36:41|66016.46
13:36:42|66016.45
13:36:43|66016.45
13:36:43|66005.98
13:36:45|66005.97
13:36:45|66003.39
13:36:46|65989.28
13:36:48|65945.
13:36:49|65953.08
13:36:51|65953.18
13:36:52|65953.18
13:36:52|65953.18
13:36:54|65939.31
13:36:54|65943.11
13:36:55|65949.21
13:36:57|65949.21
13:36:58|65953.21
13:36:58|65963.28
13:37:00|65977.
13:37:00|65976.99
13:37:02|65992.21
13:37:03|65990.15
13:37:03|65987.91
13:37:05|65980.62
13:37:05|65972.54
13:37:07|65972.53
13:37:07|65955.
13:37:09|65954.99
13:37:10|65950.25
13:37:11|65933.34
13:37:12|65933.34
13:37:13|65932.68
13:37:15|65941.88
13:37:16|65939.34
13:37:17|65944.63
13:37:18|65944.64
13:37:19|65946.73
13:37:20|65958.73
13:37:22|65957.01
13:37:23|65967.55
13:37:24|65983.72
13:37:24|65994.81
13:37:26|65995.65
13:37:27|65976.36
13:37:28|65957.01
13:37:29|65943.07
13:37:30|65939.31
13:37:31|65933.43
13:37:32|65935.32
13:37:33|65937.
13:37:34|65937.
13:37:35|65950.07
13:37:36|65947.9
13:37:37|65947.91
13:37:38|65943.2
13:37:39|65960.52
13:37:40|65960.51
13:37:41|65968.07
13:37:42|65968.08
13:37:43|65968.08
13:37:44|65968.09
13:37:45|65961.62
13:37:46|65950.21
13:37:47|65950.21
13:37:49|65950.21
13:37:49|65946.14
13:37:50|65946.13
13:37:51|65946.14
13:37:52|65946.14
13:37:54|65946.13
13:37:55|65946.14
13:37:55|65946.14
13:37:57|65946.13
13:37:57|65946.13
13:37:58|65946.14
13:38:00|65939.76
13:38:00|65939.99
13:38:02|65929.44
13:38:03|65929.45
13:38:04|65929.45
13:38:05|65932.11
13:38:05|65939.57
13:38:07|65939.57
13:38:08|65939.58
13:38:09|65939.57
13:38:11|65939.57
13:38:12|65939.58
13:38:14|65939.58
13:38:15|65939.58
13:38:16|65939.58
13:38:17|65939.58
13:38:17|65939.57
13:38:19|65934.35
13:38:20|65928.61
13:38:21|65923.81
13:38:22|65919.41
13:38:23|65900.01
13:38:24|65900.01
13:38:24|65874.15
13:38:26|65887.99
13:38:27|65893.73
13:38:28|65903.85
13:38:29|65907.06
13:38:31|65914.35
13:38:32|65926.2
13:38:32|65917.39
13:38:34|65900.
13:38:34|65900.
13:38:35|65904.29
13:38:36|65903.63
13:38:37|65891.3
13:38:39|65887.57
13:38:39|65877.28
13:38:41|65859.
13:38:42|65855.23
13:38:42|65833.78
13:38:43|65829.05
13:38:45|65843.54
13:38:46|65863.29
13:38:46|65876.18
13:38:47|65876.19
13:38:49|65870.09
13:38:49|65876.99
13:38:51|65873.48
13:38:51|65878.9
13:38:53|65882.79
13:38:54|65894.39
13:38:55|65904.
13:38:56|65904.
13:38:57|65896.76
13:38:58|65903.63
13:38:58|65903.63
13:39:00|65903.62
13:39:01|65903.63
13:39:01|65903.62
13:39:02|65901.91
13:39:04|65899.34
13:39:04|65904.25
13:39:06|65914.23
13:39:06|65898.47
13:39:08|65909.01
13:39:08|65909.02
13:39:10|65916.53
13:39:12|65930.05
13:39:12|65936.18
13:39:13|65947.73
13:39:15|65947.72
13:39:16|65947.72
13:39:18|65943.27
13:39:19|65945.84
13:39:19|65945.84
13:39:21|65940.21
13:39:21|65930.74
13:39:22|65936.55
13:39:24|65938.92
13:39:24|65941.23
13:39:25|65941.22
13:39:26|65936.85
13:39:28|65936.85
13:39:29|65936.85
13:39:30|65959.92
13:39:31|65950.18
13:39:31|65950.18
13:39:33|65950.19
13:39:33|65950.19
13:39:35|65959.04
13:39:36|65959.04
13:39:37|65959.04
13:39:38|65959.03
13:39:39|65959.03
13:39:39|65959.03
13:39:41|65945.77
13:39:42|65952.64
13:39:42|65952.64
13:39:44|65952.64
13:39:45|65952.65
13:39:46|65952.64
13:39:47|65946.6
13:39:47|65946.61
13:39:48|65946.61
13:39:50|65946.61
13:39:51|65949.2
13:39:51|65954.4
13:39:53|65954.39
13:39:53|65954.39
13:39:55|65954.39
13:39:56|65954.39
13:39:57|65954.4
13:39:58|65957.47
13:39:59|65957.48
13:40:00|65957.48
13:40:01|65957.47
13:40:02|65949.31
13:40:04|65959.9
13:40:04|65954.8
13:40:06|65959.51
13:40:07|65959.51
13:40:07|65959.52
13:40:08|65959.51
13:40:10|65959.51
13:40:10|65959.52
13:40:11|65959.52
13:40:12|65955.86
13:40:15|65953.96
13:40:16|65950.
13:40:17|65950.01
13:40:18|65944.91
13:40:18|65944.91
13:40:19|65944.92
13:40:21|65954.16
13:40:22|65954.15
13:40:23|65954.16
13:40:23|65957.47
13:40:25|65957.79
13:40:25|65957.85
13:40:26|65959.34
13:40:28|65964.19
13:40:30|65960.39
13:40:30|65959.25
13:40:31|65953.63
13:40:32|65956.64
13:40:34|65968.08
13:40:34|65976.73
13:40:36|65981.28
13:40:37|65983.61
13:40:38|65989.63
13:40:39|65996.51
13:40:40|65996.99
13:40:41|65997.1
13:40:41|65997.1
13:40:43|65997.1
13:40:44|65997.09
13:40:45|65992.22
13:40:46|65992.21
13:40:47|65995.19
13:40:48|65994.53
13:40:49|65992.22
13:40:50|65992.21
13:40:51|65999.74
13:40:52|66000.
13:40:53|66000.
13:40:54|65999.99
13:40:55|66013.71
13:40:56|66022.71
13:40:57|66022.71
13:40:58|66040.24
13:40:59|66051.85
13:41:00|66063.83
13:41:01|66063.83
13:41:02|66057.26
13:41:03|66050.66
13:41:04|66050.23
13:41:05|66042.02
13:41:06|66073.79
13:41:07|66086.42
13:41:08|66095.74
13:41:09|66111.11
13:41:10|66127.65
13:41:11|66127.65
13:41:12|66127.66
13:41:13|66127.66
13:41:15|66142.85
13:41:16|66143.98
13:41:17|66143.97
13:41:18|66143.98
13:41:19|66137.05
13:41:20|66142.05
13:41:21|66153.79
13:41:22|66166.28
13:41:23|66189.15
13:41:25|66191.49
13:41:26|66196.34
13:41:26|66207.42
13:41:28|66220.09
13:41:29|66220.08
13:41:30|66216.19
13:41:30|66204.81
13:41:32|66204.81
13:41:33|66189.77
13:41:34|66185.61
13:41:35|66173.28
13:41:36|66173.29
13:41:37|66173.29
13:41:38|66182.85
13:41:39|66192.53
13:41:39|66192.52
13:41:41|66192.53
13:41:42|66192.98
13:41:43|66192.97
13:41:43|66192.97
13:41:44|66192.52
13:41:46|66192.52
13:41:47|66192.53
13:41:48|66174.21
13:41:49|66159.65
13:41:49|66156.38
13:41:51|66169.37
13:41:51|66172.26
13:41:53|66172.26
13:41:54|66167.65
13:41:55|66167.65
13:41:56|66176.56
13:41:57|66176.56
13:41:58|66176.56
13:41:59|66176.57
13:42:00|66172.25
13:42:01|66177.
13:42:02|66172.69
13:42:03|66168.47
13:42:04|66172.69
13:42:05|66158.65
13:42:06|66152.43
13:42:07|66152.44
13:42:08|66162.65
13:42:09|66168.19
13:42:10|66176.56
13:42:11|66183.13
13:42:12|66188.29
13:42:14|66196.84
13:42:15|66197.
13:42:16|66196.99
13:42:17|66205.49
13:42:19|66215.42
13:42:20|66215.43
13:42:21|66220.
13:42:22|66219.99
13:42:23|66219.99
13:42:24|66219.99
13:42:25|66246.82
13:42:26|66248.07
13:42:27|66233.29
13:42:28|66224.97
13:42:29|66217.01
13:42:30|66200.69
13:42:31|66195.28
13:42:33|66195.29
13:42:34|66195.28
13:42:34|66210.64
13:42:35|66217.
13:42:37|66218.08
13:42:38|66221.14
13:42:39|66230.99
13:42:39|66230.98
13:42:41|66230.99
13:42:42|66230.99
13:42:42|66230.98
13:42:44|66231.05
13:42:45|66231.04
13:42:47|66206.18
13:42:48|66218.92
13:42:48|66242.25
13:42:49|66242.24
13:42:51|66242.24
13:42:52|66228.93
13:42:52|66220.8
13:42:54|66220.81
13:42:54|66220.81
13:42:56|66220.
13:42:56|66208.
13:42:58|66209.91
13:42:59|66220.
13:43:00|66220.8
13:43:01|66209.9
13:43:02|66220.81
13:43:03|66223.5
13:43:04|66223.49
13:43:05|66230.43
13:43:06|66234.72
13:43:07|66234.72
13:43:08|66234.72
13:43:09|66234.72
13:43:10|66234.73
13:43:11|66234.73
13:43:12|66234.72
13:43:13|66222.29
13:43:14|66222.28
13:43:16|66222.28
13:43:17|66222.29
13:43:18|66222.29
13:43:19|66222.28
13:43:20|66222.28
13:43:21|66222.28
13:43:22|66222.29
13:43:23|66220.78
13:43:24|66220.78
13:43:25|66220.79
13:43:27|66227.81
13:43:27|66233.97
13:43:28|66233.97
13:43:30|66224.56
13:43:31|66224.55
13:43:31|66224.56
13:43:33|66221.84
13:43:34|66210.01
13:43:34|66210.
13:43:35|66227.27
13:43:36|66229.98
13:43:38|66229.98
13:43:39|66229.98
13:43:39|66229.99
13:43:41|66218.94
13:43:42|66216.02
13:43:43|66216.02
13:43:44|66217.33
13:43:45|66225.34
13:43:46|66225.35
13:43:47|66225.35
13:43:48|66225.35
13:43:48|66225.36
13:43:50|66218.48
13:43:51|66218.49
13:43:53|66218.49
13:43:53|66218.49
13:43:54|66218.49
13:43:55|66218.49
13:43:57|66222.69
13:43:57|66225.26
13:43:59|66225.27
13:44:00|66225.27
13:44:01|66225.27
13:44:03|66225.27
13:44:03|66225.27
13:44:04|66225.27
13:44:05|66216.69
13:44:06|66216.69
13:44:07|66218.77
13:44:08|66218.77
13:44:09|66218.76
13:44:10|66218.76
13:44:11|66218.77
13:44:12|66218.77
13:44:13|66218.77
13:44:14|66218.77
13:44:16|66222.18
13:44:17|66222.18
13:44:18|66236.44
13:44:19|66236.44
13:44:20|66236.44
13:44:22|66232.16
13:44:23|66232.16
13:44:25|66236.44
13:44:25|66239.89
13:44:27|66239.99
13:44:28|66240.
13:44:29|66240.
13:44:29|66248.44
13:44:30|66248.43
13:44:32|66245.06
13:44:33|66245.05
13:44:35|66245.05
13:44:35|66245.06
13:44:37|66245.05
13:44:38|66248.22
13:44:39|66248.22
13:44:40|66248.23
13:44:41|66248.23
13:44:42|66244.4
13:44:44|66244.4
13:44:46|66237.58
13:44:46|66237.58
13:44:47|66237.57
13:44:49|66237.58
13:44:50|66237.57
13:44:51|66237.57
13:44:51|66237.57
13:44:52|66237.57
13:44:53|66237.57
13:44:55|66237.58
13:44:55|66237.57
13:44:57|66228.97
13:44:58|66228.98
13:44:59|66228.97
13:44:59|66228.97
13:45:00|66228.97
13:45:02|66228.97
13:45:03|66221.18
13:45:04|66221.19
13:45:05|66224.52
13:45:06|66224.52
13:45:07|66224.52
13:45:08|66224.52
13:45:09|66224.52
13:45:10|66224.52
13:45:11|66237.33
13:45:12|66237.33
13:45:13|66237.57
13:45:14|66241.07
13:45:15|66241.07
13:45:16|66244.39
13:45:18|66244.39
13:45:19|66233.02
13:45:19|66214.62
13:45:21|66213.41
13:45:22|66204.45
13:45:22|66191.48
13:45:24|66177.
13:45:25|66171.15
13:45:26|66167.58
13:45:27|66159.57
13:45:29|66155.57
13:45:29|66170.84
13:45:31|66173.78
13:45:32|66152.67
13:45:33|66152.66
13:45:34|66152.66
13:45:34|66152.66
13:45:35|66158.78
13:45:36|66158.78
13:45:38|66153.76
13:45:38|66146.77
13:45:40|66117.
13:45:41|66103.58
13:45:41|66104.47
13:45:43|66104.48
13:45:44|66104.48
13:45:45|66111.84
13:45:46|66111.83
13:45:48|66111.83
13:45:48|66128.48
13:45:50|66142.66
13:45:51|66134.39
13:45:51|66140.38
13:45:52|66153.57
13:45:54|66153.57
13:45:54|66157.86
13:45:56|66157.86
13:45:56|66171.08
13:45:57|66171.08
13:45:58|66182.
13:45:59|66181.99
13:46:00|66175.97
13:46:02|66173.67
13:46:02|66173.68
13:46:03|66173.67
13:46:04|66182.93
13:46:05|66186.56
13:46:06|66174.54
13:46:08|66181.41
13:46:09|66138.31
13:46:10|66138.32
13:46:11|66138.31
13:46:12|66138.32
13:46:13|66138.31
13:46:14|66161.7
13:46:15|66181.64
13:46:16|66181.64
13:46:17|66178.83
13:46:19|66190.87
13:46:21|66199.98
13:46:22|66223.41
13:46:23|66227.08
13:46:23|66227.09
13:46:25|66227.09
13:46:25|66227.09
13:46:27|66227.08
13:46:28|66227.09
13:46:29|66213.4
13:46:30|66225.74
13:46:32|66225.75
13:46:32|66222.52
13:46:33|66222.52
13:46:34|66227.58
13:46:36|66227.58
13:46:38|66215.72
13:46:38|66206.59
13:46:40|66206.58
13:46:41|66206.58
13:46:42|66197.
13:46:43|66208.45
13:46:44|66213.69
13:46:45|66220.53
13:46:46|66220.52
13:46:47|66220.53
13:46:48|66220.53
13:46:49|66227.29
13:46:50|66227.29
13:46:51|66227.3
13:46:52|66227.3
13:46:53|66236.99
13:46:54|66237.
13:46:55|66240.71
13:46:57|66227.32
13:46:57|66233.01
13:46:58|66238.16
13:46:59|66238.17
13:47:01|66238.17
13:47:01|66238.16
13:47:02|66238.16
13:47:03|66238.17
13:47:04|66238.16
13:47:06|66241.06
13:47:06|66241.07
13:47:07|66241.07
13:47:08|66241.06
13:47:09|66241.06
13:47:10|66241.07
13:47:11|66241.07
13:47:13|66250.
13:47:13|66237.01
13:47:14|66230.47
13:47:15|66220.01
13:47:17|66222.55
13:47:17|66217.01
13:47:18|66239.03
13:47:20|66250.
13:47:22|66250.
13:47:23|66255.32
13:47:24|66255.32
13:47:25|66255.32
13:47:25|66255.31
13:47:27|66225.93
13:47:28|66231.23
13:47:29|66234.72
13:47:30|66246.88
13:47:31|66254.2
13:47:32|66255.26
13:47:34|66256.85
13:47:35|66259.56
13:47:36|66248.26
13:47:36|66262.7
13:47:37|66266.21
13:47:39|66266.55
13:47:39|66272.38
13:47:40|66272.39
13:47:41|66272.39
13:47:42|66272.38
13:47:43|66272.38
13:47:44|66270.91
13:47:45|66270.91
13:47:47|66270.91
13:47:47|66270.91
13:47:49|66279.6
13:47:50|66304.88
13:47:51|66321.71
13:47:51|66325.94
13:47:53|66339.78
13:47:54|66331.89
13:47:54|66329.06
13:47:56|66329.07
13:47:56|66329.06
13:47:58|66319.16
13:47:59|66319.15
13:48:00|66329.07
13:48:01|66333.32
13:48:02|66337.02
13:48:03|66337.02
13:48:04|66368.63
13:48:04|66365.47
13:48:06|66365.47
13:48:07|66368.22
13:48:07|66368.22
13:48:08|66379.3
13:48:10|66399.
13:48:11|66393.18
13:48:12|66389.13
13:48:13|66389.13
13:48:14|66389.12
13:48:15|66387.89
13:48:16|66387.9
13:48:16|66390.39
13:48:18|66389.53
13:48:19|66377.01
13:48:21|66368.82
13:48:22|66375.5
13:48:23|66372.42
13:48:24|66379.6
13:48:25|66379.72
13:48:27|66388.88
13:48:27|66371.47
13:48:28|66374.34
13:48:30|66390.31
13:48:30|66397.27
13:48:31|66386.02
13:48:33|66379.37
13:48:33|66377.01
13:48:34|66377.01
13:48:36|66368.63
13:48:36|66364.34
13:48:37|66341.09
13:48:39|66335.42
13:48:40|66335.43
13:48:41|66324.18
13:48:41|66333.63
13:48:43|66324.18
13:48:43|66324.17
13:48:45|66319.15
13:48:45|66309.77
13:48:47|66311.99
13:48:47|66312.
13:48:48|66311.99
13:48:50|66312.
13:48:51|66304.89
13:48:52|66297.03
13:48:53|66297.02
13:48:54|66298.93
13:48:54|66304.39
13:48:56|66304.39
13:48:57|66313.05
13:48:58|66315.57
13:48:59|66330.82
13:49:00|66336.99
13:49:01|66337.
13:49:03|66325.65
13:49:03|66330.84
13:49:05|66332.28
13:49:05|66332.28
13:49:07|66339.61
13:49:07|66339.61
13:49:08|66339.61
13:49:09|66341.09
13:49:10|66345.12
13:49:12|66341.08
13:49:12|66332.41
13:49:13|66317.44
13:49:15|66317.
13:49:15|66317.
13:49:16|66322.44
13:49:17|66322.44
13:49:18|66322.45
13:49:19|66322.45
13:49:20|66322.45
13:49:21|66322.45
13:49:23|66322.45
13:49:23|66322.45
13:49:25|66311.28
13:49:27|66311.28
13:49:28|66327.04
13:49:29|66299.99
13:49:30|66300.
13:49:31|66300.
13:49:33|66300.
13:49:33|66300.
13:49:34|66300.
13:49:36|66297.26
13:49:36|66297.26
13:49:38|66300.
13:49:39|66300.
13:49:40|66317.35
13:49:41|66319.01
13:49:42|66319.62
13:49:43|66319.63
13:49:44|66319.62
13:49:45|66320.97
13:49:46|66320.98
13:49:47|66323.76
13:49:49|66323.77
13:49:50|66320.97
13:49:51|66320.96
13:49:52|66320.96
13:49:53|66320.97
13:49:53|66320.96
13:49:55|66320.96
13:49:56|66320.97
13:49:57|66320.97
13:49:58|66312.13
13:49:59|66308.49
13:50:00|66293.21
13:50:01|66290.32
13:50:02|66299.09
13:50:03|66305.78
13:50:04|66305.78
13:50:05|66305.78
13:50:06|66300.
13:50:07|66299.99
13:50:08|66299.99
13:50:09|66299.99
13:50:10|66311.47
13:50:11|66314.94
13:50:12|66311.47
13:50:13|66320.83
13:50:14|66325.88
13:50:15|66325.89
13:50:16|66325.88
13:50:18|66325.89
13:50:18|66325.88
13:50:20|66325.89
13:50:20|66330.2
13:50:22|66331.91
13:50:23|66336.57
13:50:24|66336.57
13:50:25|66349.11
13:50:26|66345.54
13:50:27|66332.27
13:50:28|66327.06
13:50:29|66336.19
13:50:30|66342.23
13:50:32|66342.22
13:50:33|66333.85
13:50:34|66333.85
13:50:34|66333.85
13:50:36|66319.64
13:50:36|66326.99
13:50:37|66332.48
13:50:38|66332.48
13:50:39|66336.19
13:50:41|66334.48
13:50:41|66328.79
13:50:43|66325.88
13:50:44|66321.35
13:50:44|66321.35
13:50:45|66321.34
13:50:47|66321.34
13:50:47|66321.34
13:50:48|66321.34
13:50:50|66321.34
13:50:51|66313.86
13:50:51|66313.86
13:50:52|66304.54
13:50:54|66304.54
13:50:54|66304.54
13:50:55|66309.64
13:50:57|66312.13
13:50:58|66326.92
13:50:59|66326.93
13:51:00|66326.92
13:51:01|66323.31
13:51:02|66311.28
13:51:03|66307.66
13:51:04|66304.47
13:51:05|66291.96
13:51:06|66296.65
13:51:07|66299.57
13:51:08|66299.58
13:51:09|66299.58
13:51:11|66310.41
13:51:11|66326.93
13:51:13|66326.93
13:51:13|66326.92
13:51:14|66326.92
13:51:16|66320.71
13:51:16|66307.66
13:51:18|66306.99
13:51:18|66306.99
13:51:20|66306.99
13:51:20|66287.23
13:51:21|66287.24
13:51:23|66287.24
13:51:24|66294.4
13:51:25|66296.63
13:51:27|66287.37
13:51:27|66288.59
13:51:29|66288.58
13:51:30|66288.59
13:51:31|66288.58
13:51:32|66288.59
13:51:33|66288.58
13:51:34|66274.39
13:51:35|66268.7
13:51:36|66266.42
13:51:37|66255.32
13:51:38|66256.88
13:51:39|66248.54
13:51:40|66240.31
13:51:41|66225.14
13:51:42|66230.35
13:51:43|66230.35
13:51:44|66230.35
13:51:46|66230.34
13:51:47|66230.35
13:51:47|66235.09
13:51:48|66240.32
13:51:49|66240.32
13:51:50|66240.32
13:51:52|66240.31
13:51:52|66240.31
13:51:53|66239.03
13:51:54|66235.11
13:51:56|66235.11
13:51:57|66235.11
13:51:57|66235.11
13:51:58|66235.11
13:52:00|66235.12
13:52:01|66235.12
13:52:02|66238.17
13:52:04|66204.01
13:52:05|66178.24
13:52:05|66178.24
13:52:07|66178.24
13:52:07|66177.
13:52:08|66176.11
13:52:10|66176.12
13:52:11|66185.71
13:52:11|66191.72
13:52:12|66191.72
13:52:13|66182.65
13:52:14|66175.83
13:52:15|66175.83
13:52:16|66184.53
13:52:17|66188.85
13:52:19|66184.53
13:52:20|66175.52
13:52:20|66175.52
13:52:22|66188.84
13:52:22|66157.
13:52:24|66153.58
13:52:25|66134.07
13:52:26|66132.61
13:52:27|66113.19
13:52:29|66099.9
13:52:30|66084.32
13:52:31|66078.18
13:52:32|66083.16
13:52:33|66078.17
13:52:34|66069.47
13:52:35|66069.48
13:52:36|66071.77
13:52:37|66073.
13:52:38|66080.
13:52:39|66063.82
13:52:41|66065.82
13:52:41|66057.2
13:52:42|66047.77
13:52:44|66043.47
13:52:45|66031.92
13:52:45|66010.32
13:52:47|66010.32
13:52:48|66010.32
13:52:49|66009.68
13:52:50|66026.
13:52:51|66034.68
13:52:52|66029.01
13:52:53|66036.21
13:52:55|66046.64
13:52:56|66054.33
13:52:57|66054.33
13:52:57|66048.61
13:52:59|66038.79
13:53:00|66041.91
13:53:00|66043.23
13:53:02|66052.44
13:53:03|66056.99
13:53:04|66039.82
13:53:05|66039.81
13:53:06|66041.23
13:53:07|66051.71
13:53:08|66053.36
13:53:09|66027.7
13:53:10|66021.71
13:53:11|66021.71
13:53:12|66028.38
13:53:13|66048.03
13:53:14|66057.12
13:53:15|66055.13
13:53:16|66050.52
13:53:17|66062.73
13:53:18|66073.05
13:53:19|66095.75
13:53:20|66091.45
13:53:21|66100.
13:53:22|66104.72
13:53:23|66095.76
13:53:24|66115.7
13:53:26|66121.95
13:53:27|66127.66
13:53:29|66129.29
13:53:29|66129.3
13:53:31|66129.29
13:53:31|66129.29
13:53:33|66130.59
13:53:33|66143.57
13:53:35|66151.69
13:53:35|66159.57
13:53:36|66147.01
13:53:37|66145.39
13:53:39|66145.39
13:53:39|66154.12
13:53:41|66158.43
13:53:41|66171.17
13:53:42|66177.
13:53:44|66182.8
13:53:44|66182.8
13:53:46|66187.27
13:53:47|66182.81
13:53:48|66182.8
13:53:49|66182.8
13:53:49|66178.13
13:53:50|66169.67
13:53:51|66159.58
13:53:53|66152.43
13:53:54|66156.09
13:53:54|66156.1
13:53:56|66145.39
13:53:57|66145.39
13:53:57|66145.39
13:53:59|66145.49
13:54:00|66150.52
13:54:01|66150.52
13:54:01|66139.27
13:54:03|66128.55
13:54:04|66134.4
13:54:05|66126.32
13:54:06|66111.94
13:54:06|66111.95
13:54:08|66097.01
13:54:09|66097.01
13:54:10|66097.02
13:54:11|66082.19
13:54:13|66064.01
13:54:13|66071.37
13:54:14|66073.6
13:54:16|66058.29
13:54:16|66063.42
13:54:17|66054.62
13:54:18|66047.78
13:54:19|66047.78
13:54:20|66032.09
13:54:21|66026.24
13:54:22|66021.11
13:54:24|66042.48
13:54:25|66042.52
13:54:26|66044.87
13:54:27|66021.87
13:54:29|66029.29
13:54:30|66038.8
13:54:31|66029.18
13:54:32|66031.95
13:54:33|66039.58
13:54:34|66039.87
13:54:35|66039.87
13:54:36|66039.87
13:54:37|66039.87
13:54:39|66039.87
13:54:39|66043.13
13:54:41|66047.82
13:54:42|66047.83
13:54:43|66052.35
13:54:43|66052.35
13:54:45|66056.99
13:54:45|66057.
13:54:47|66057.
13:54:48|66056.99
13:54:49|66057.
13:54:50|66056.99
13:54:52|66042.5
13:54:52|66042.5
13:54:54|66037.01
13:54:54|66037.
13:54:56|66009.41
13:54:57|66009.41
13:54:58|66009.42
13:54:59|66017.15
13:55:00|66026.61
13:55:01|66039.58
13:55:02|66043.12
13:55:03|66052.24
13:55:04|66052.23
13:55:05|66052.24
13:55:06|66052.24
13:55:07|66048.79
13:55:08|66029.14
13:55:09|66017.01
13:55:10|66017.01
13:55:11|66017.01
13:55:12|66017.
13:55:13|66017.01
13:55:14|66016.91
13:55:15|66016.91
13:55:16|66016.9
13:55:17|66003.58
13:55:18|65988.26
13:55:19|65965.87
13:55:20|65979.87
13:55:21|65972.87
13:55:22|65972.87
13:55:23|65972.86
13:55:24|65960.99
13:55:25|65985.16
13:55:27|65999.95
13:55:28|66000.01
13:55:28|66006.59
13:55:29|66006.59
13:55:31|66001.78
13:55:32|66006.59
13:55:34|65981.08
13:55:34|65973.16
13:55:36|65989.96
13:55:36|66002.53
13:55:38|66004.72
13:55:38|65983.08
13:55:40|65979.29
13:55:41|65977.4
13:55:42|65977.4
13:55:43|65984.74
13:55:44|65988.39
13:55:45|65988.39
13:55:46|65979.57
13:55:47|65983.73
13:55:48|65986.78
13:55:49|65986.79
13:55:50|65986.78
13:55:51|65986.12
13:55:52|65986.11
13:55:53|65986.12
13:55:55|65986.11
13:55:56|65986.11
13:55:56|65990.47
13:55:57|65997.41
13:55:58|66001.4
13:55:59|66003.94
13:56:00|66003.94
13:56:02|65988.36
13:56:03|65988.37
13:56:03|65986.11
13:56:04|65973.94
13:56:05|65969.51
13:56:06|65968.89
13:56:07|65940.57
13:56:08|65945.58
13:56:09|65951.28
13:56:11|65947.71
13:56:12|65920.38
13:56:13|65926.53
13:56:14|65932.98
13:56:14|65929.43
13:56:16|65919.41
13:56:17|65917.
13:56:18|65939.75
13:56:19|65943.45
13:56:19|65951.49
13:56:21|65951.5
13:56:22|65951.5
13:56:23|65963.82
13:56:24|65956.09
13:56:25|65937.02
13:56:26|65931.07
13:56:27|65920.75
13:56:29|65920.75
13:56:30|65920.75
13:56:31|65922.53
13:56:32|65932.8
13:56:33|65945.64
13:56:35|65930.95
13:56:36|65934.71
13:56:36|65954.89
13:56:37|65948.82
13:56:38|65943.32
13:56:40|65943.31
13:56:41|65938.43
13:56:42|65925.33
13:56:43|65925.34
13:56:43|65925.34
13:56:44|65921.04
13:56:45|65929.42
13:56:47|65929.43
13:56:49|65929.43
13:56:49|65929.43
13:56:50|65921.93
13:56:51|65921.93
13:56:52|65915.68
13:56:54|65915.67
13:56:54|65905.5
13:56:55|65904.82
13:56:56|65913.58
13:56:58|65913.59
13:56:58|65913.59
13:56:59|65907.17
13:57:00|65900.39
13:57:01|65900.38
13:57:02|65902.02
13:57:03|65915.67
13:57:04|65919.11
13:57:05|65922.45
13:57:07|65922.45
13:57:07|65902.84
13:57:08|65914.81
13:57:09|65920.83
13:57:11|65921.65
13:57:12|65921.65
13:57:13|65942.22
13:57:14|65950.92
13:57:15|65929.44
13:57:16|65929.27
13:57:17|65929.28
13:57:18|65920.84
13:57:19|65900.01
13:57:20|65900.
13:57:21|65911.2
13:57:22|65911.21
13:57:24|65904.89
13:57:24|65911.02
13:57:25|65920.81
13:57:26|65920.82
13:57:28|65921.93
13:57:30|65907.14
13:57:31|65902.02
13:57:33|65909.65
13:57:34|65917.04
13:57:34|65930.28
13:57:36|65934.66
13:57:37|65923.7
13:57:37|65917.
13:57:39|65911.21
13:57:40|65900.02
13:57:41|65885.01
13:57:42|65884.27
13:57:43|65875.01
13:57:45|65860.
13:57:46|65860.01
13:57:47|65860.01
13:57:48|65860.
13:57:48|65860.01
13:57:49|65870.46
13:57:51|65889.01
13:57:52|65876.12
13:57:53|65895.4
13:57:54|65889.87
13:57:55|65881.65
13:57:57|65889.47
13:57:57|65872.34
13:57:58|65862.86
13:57:59|65843.18
13:58:01|65837.
13:58:01|65837.
13:58:02|65855.77
13:58:04|65837.02
13:58:05|65837.02
13:58:06|65828.
13:58:06|65800.
13:58:07|65791.04
13:58:08|65791.22
13:58:10|65786.93
13:58:11|65790.5
13:58:12|65780.23
13:58:13|65764.99
13:58:14|65772.37
13:58:15|65742.5
13:58:16|65742.5
13:58:16|65749.07
13:58:18|65742.51
13:58:19|65701.31
13:58:20|65710.65
13:58:21|65714.02
13:58:22|65715.06
13:58:23|65710.76
13:58:24|65735.19
13:58:25|65750.
13:58:27|65761.88
13:58:27|65768.45
13:58:29|65784.88
13:58:30|65808.5
13:58:31|65777.
13:58:32|65773.08
13:58:34|65797.76
13:58:34|65788.19
13:58:35|65794.9
13:58:37|65808.52
13:58:37|65811.72
13:58:39|65815.24
13:58:40|65815.25
13:58:41|65804.29
13:58:42|65789.01
13:58:43|65773.78
13:58:44|65773.9
13:58:45|65760.97
13:58:45|65764.37
13:58:47|65762.29
13:58:48|65767.76
13:58:49|65767.76
13:58:50|65767.76
13:58:51|65768.62
13:58:52|65768.61
13:58:53|65758.15
13:58:54|65765.88
13:58:55|65765.88
13:58:56|65765.89
13:58:57|65765.89
13:58:59|65784.09
13:58:59|65789.51
13:59:00|65789.5
13:59:02|65802.68
13:59:02|65814.08
13:59:03|65805.39
13:59:04|65815.24
13:59:06|65827.42
13:59:07|65835.53
13:59:07|65836.5
13:59:08|65829.67
13:59:09|65840.43
13:59:10|65856.06
13:59:11|65856.04
13:59:12|65859.27
13:59:13|65859.31
13:59:15|65850.74
13:59:15|65850.75
13:59:16|65850.74
13:59:18|65850.74
13:59:19|65827.53
13:59:20|65820.21
13:59:21|65817.68
13:59:22|65817.68
13:59:23|65827.09
13:59:24|65812.33
13:59:24|65801.45
13:59:26|65811.01
13:59:27|65817.
13:59:28|65827.08
13:59:28|65827.09
13:59:30|65827.09
13:59:32|65827.09
13:59:32|65831.37
13:59:33|65835.84
13:59:34|65839.13
13:59:36|65838.62
13:59:38|65838.61
13:59:39|65834.83
13:59:40|65820.21
13:59:41|65840.41
13:59:42|65840.41
13:59:43|65838.61
13:59:44|65844.7
13:59:45|65851.27
13:59:46|65870.6
13:59:47|65857.56
13:59:48|65849.79
13:59:49|65849.8
13:59:50|65849.8
13:59:51|65856.58
13:59:53|65865.78
13:59:54|65865.78
13:59:54|65858.39
13:59:56|65861.87
13:59:57|65861.88
13:59:57|65861.87
13:59:58|65861.88
13:59:59|65862.06
14:00:01|65876.11
14:00:01|65852.89
14:00:03|65868.1
14:00:03|65838.
14:00:05|65844.41
14:00:05|65844.41
14:00:07|65817.01
14:00:08|65813.32
14:00:08|65808.52
14:00:09|65810.75
14:00:10|65817.63
14:00:11|65810.75
14:00:12|65823.65
14:00:13|65823.64
14:00:14|65823.65
14:00:16|65823.65
14:00:16|65810.74
14:00:17|65810.74
14:00:19|65810.75
14:00:20|65810.75
14:00:21|65805.37
14:00:21|65800.01
14:00:23|65807.74
14:00:24|65820.63
14:00:25|65811.
14:00:26|65802.81
14:00:27|65802.8
14:00:28|65799.59
14:00:29|65799.6
14:00:30|65799.6
14:00:31|65816.21
14:00:32|65811.94
14:00:34|65817.23
14:00:35|65797.
14:00:35|65797.01
14:00:37|65794.02
14:00:38|65786.67
14:00:39|65786.59
14:00:40|65786.58
14:00:41|65784.96
14:00:42|65807.99
14:00:43|65798.74
14:00:44|65804.24
14:00:45|65804.22
14:00:46|65788.85
14:00:47|65787.06
14:00:48|65787.06
14:00:49|65787.05
14:00:50|65797.
14:00:51|65788.03
14:00:52|65787.07
14:00:53|65793.11
14:00:54|65798.7
14:00:55|65798.73
14:00:56|65804.24
14:00:57|65804.23
14:00:58|65804.24
14:00:59|65804.24
14:01:00|65804.23
14:01:01|65804.24
14:01:02|65797.66
14:01:03|65794.98
14:01:04|65794.98
14:01:05|65783.15
14:01:06|65783.14
14:01:07|65792.69
14:01:08|65792.69
14:01:09|65792.69
14:01:10|65792.69
14:01:11|65787.52
14:01:12|65777.
14:01:14|65769.49
14:01:15|65763.96
14:01:15|65742.82
14:01:16|65729.16
14:01:17|65734.05
14:01:18|65742.03
14:01:20|65742.16
14:01:20|65730.84
14:01:21|65726.87
14:01:22|65730.84
14:01:23|65726.87
14:01:25|65725.61
14:01:25|65733.77
14:01:27|65745.67
14:01:28|65753.34
14:01:29|65767.75
14:01:30|65769.83
14:01:30|65744.22
14:01:31|65737.01
14:01:33|65737.01
14:01:35|65740.33
14:01:36|65744.82
14:01:37|65767.24
14:01:38|65796.13
14:01:39|65795.42
14:01:40|65799.55
14:01:41|65760.5
14:01:42|65760.5
14:01:43|65756.22
14:01:44|65745.49
14:01:45|65749.9
14:01:46|65752.08
14:01:47|65754.8
14:01:48|65766.11
14:01:49|65770.11
14:01:50|65778.07
14:01:51|65785.98
14:01:52|65789.24
14:01:54|65789.25
14:01:55|65789.24
14:01:56|65789.25
14:01:56|65789.25
14:01:57|65789.25
14:01:59|65764.54
14:01:59|65773.6
14:02:01|65775.31
14:02:01|65775.31
14:02:03|65768.19
14:02:04|65769.12
14:02:05|65769.28
14:02:06|65769.28
14:02:07|65783.97
14:02:08|65783.96
14:02:09|65770.5
14:02:11|65759.98
14:02:12|65753.48
14:02:12|65753.49
14:02:13|65745.65
14:02:14|65745.49
14:02:15|65745.5
14:02:17|65734.18
14:02:18|65743.86
14:02:19|65749.13
14:02:20|65745.52
14:02:21|65774.6
14:02:22|65781.14
14:02:23|65781.14
14:02:24|65781.14
14:02:25|65790.
14:02:26|65784.1
14:02:27|65784.1
14:02:28|65788.38
14:02:30|65794.39
14:02:30|65784.1
14:02:31|65784.1
14:02:33|65784.08
14:02:34|65759.27
14:02:34|65757.
14:02:36|65756.36
14:02:37|65760.33
14:02:38|65776.35
14:02:40|65789.36
14:02:41|65793.97
14:02:42|65786.25
14:02:43|65793.01
14:02:44|65793.01
14:02:46|65799.57
14:02:46|65804.23
14:02:47|65807.31
14:02:49|65814.87
14:02:50|65830.22
14:02:51|65824.35
14:02:52|65824.35
14:02:53|65824.37
14:02:54|65809.93
14:02:55|65809.94
14:02:56|65813.26
14:02:57|65813.26
14:02:58|65819.35
14:02:59|65821.18
14:03:00|65821.18
14:03:02|65811.01
14:03:03|65824.37
14:03:03|65837.
14:03:05|65843.58
14:03:06|65851.65
14:03:07|65844.94
14:03:08|65841.01
14:03:09|65841.02
14:03:10|65844.05
14:03:12|65862.63
14:03:12|65867.16
14:03:13|65867.16
14:03:14|65878.67
14:03:16|65885.4
14:03:17|65885.41
14:03:18|65894.71
14:03:19|65893.89
14:03:20|65898.23
14:03:21|65901.9
14:03:22|65894.71
14:03:23|65894.71
14:03:24|65899.62
14:03:25|65899.62
14:03:26|65899.62
14:03:27|65857.76
14:03:28|65857.
14:03:29|65851.08
14:03:30|65847.56
14:03:31|65860.73
14:03:32|65855.47
14:03:33|65855.48
14:03:34|65869.05
14:03:36|65878.05
14:03:38|65883.62
14:03:38|65883.62
14:03:40|65892.58
14:03:41|65892.58
14:03:41|65899.63
14:03:43|65899.62
14:03:44|65899.62
14:03:44|65899.63
14:03:45|65899.63
14:03:46|65892.58
14:03:48|65892.58
14:03:49|65892.57
14:03:50|65892.57
14:03:51|65892.58
14:03:53|65892.57
14:03:54|65878.93
14:03:54|65878.93
14:03:56|65883.92
14:03:57|65884.1
14:03:58|65884.1
14:03:59|65889.38
14:04:00|65889.39
14:04:01|65889.39
14:04:02|65889.39
14:04:03|65889.39
14:04:04|65889.39
14:04:05|65904.25
14:04:07|65904.26
14:04:08|65921.91
14:04:09|65921.91
14:04:10|65921.91
14:04:11|65927.12
14:04:12|65927.13
14:04:13|65927.12
14:04:14|65894.86
14:04:15|65893.03
14:04:15|65893.03
14:04:17|65888.82
14:04:19|65895.29
14:04:19|65890.67
14:04:21|65880.42
14:04:22|65903.91
14:04:23|65882.11
14:04:24|65882.11
14:04:25|65891.88
14:04:26|65886.45
14:04:27|65886.45
14:04:28|65895.88
14:04:29|65906.88
14:04:29|65900.46
14:04:31|65900.47
14:04:32|65900.48
14:04:33|65908.41
14:04:33|65908.34
14:04:35|65893.97
14:04:36|65893.97
14:04:37|65885.08
14:04:39|65884.88
14:04:40|65884.88
14:04:41|65884.88
14:04:41|65887.36
14:04:43|65887.37
14:04:44|65887.36
14:04:45|65887.37
14:04:46|65889.01
14:04:46|65893.53
14:04:48|65893.53
14:04:49|65893.53
14:04:50|65893.52
14:04:51|65893.53
14:04:52|65890.03
14:04:53|65890.03
14:04:55|65890.03
14:04:56|65890.04
14:04:57|65890.04
14:04:58|65890.04
14:04:59|65897.61
14:05:00|65849.18
14:05:01|65840.67
14:05:03|65828.25
14:05:03|65813.36
14:05:05|65816.88
14:05:05|65816.88
14:05:07|65816.87
14:05:08|65817.47
14:05:08|65817.47
14:05:11|65816.78
14:05:12|65808.52
14:05:12|65808.51
14:05:14|65817.47
14:05:14|65828.04
14:05:16|65828.05
14:05:16|65828.05
14:05:18|65837.
14:05:19|65865.78
14:05:20|65865.78
14:05:21|65862.99
14:05:22|65863.08
14:05:23|65837.48
14:05:25|65836.8
14:05:25|65846.87
14:05:27|65846.87
14:05:27|65855.74
14:05:28|65870.5
14:05:30|65870.5
14:05:30|65870.5
14:05:32|65877.83
14:05:33|65878.05
14:05:34|65886.05
14:05:35|65886.05
14:05:36|65886.04
14:05:37|65890.03
14:05:38|65895.67
14:05:39|65897.6
14:05:41|65904.25
14:05:41|65904.49
14:05:42|65916.99
14:05:43|65916.99
14:05:45|65914.49
14:05:45|65914.24
14:05:46|65907.39
14:05:47|65897.
14:05:48|65896.99
14:05:49|65904.28
14:05:51|65908.34
14:05:52|65908.34
14:05:53|65916.82
14:05:54|65933.91
14:05:54|65932.62
14:05:55|65932.62
14:05:57|65932.61
14:05:57|65939.03
14:05:59|65936.51
14:05:59|65955.23
14:06:00|65963.14
14:06:02|65965.64
14:06:03|65965.65
14:06:04|65968.09
14:06:05|65972.95
14:06:06|65976.99
14:06:07|65977.
14:06:08|65976.99
14:06:09|65976.99
14:06:10|65973.87
14:06:11|65967.43
14:06:13|65963.09
14:06:14|65943.68
14:06:15|65942.33
14:06:16|65939.43
14:06:16|65928.13
14:06:17|65930.4
14:06:19|65935.99
14:06:20|65937.15
14:06:21|65952.65
14:06:22|65962.09
14:06:23|65962.1
14:06:24|65967.44
14:06:25|65968.09
14:06:26|65971.15
14:06:27|65971.14
14:06:28|65971.14
14:06:29|65971.14
14:06:30|65971.14
14:06:32|65965.3
14:06:33|65966.54
14:06:34|65966.54
14:06:35|65966.53
14:06:36|65966.53
14:06:37|65962.09
14:06:38|65962.09
14:06:39|65943.54
14:06:40|65944.9
14:06:41|65937.17
14:06:43|65936.18
14:06:44|65936.6
14:06:45|65936.6
14:06:46|65950.62
14:06:48|65955.22
14:06:48|65955.23
14:06:49|65962.1
14:06:51|65941.14
14:06:51|65937.01
14:06:53|65937.01
14:06:54|65937.01
14:06:55|65937.
14:06:57|65926.85
14:06:57|65926.86
14:06:58|65899.63
14:06:59|65903.92
14:07:02|65909.48
14:07:02|65909.47
14:07:04|65890.58
14:07:05|65907.13
14:07:06|65907.14
14:07:07|65907.14
14:07:08|65907.14
14:07:09|65901.53
14:07:10|65900.57
14:07:10|65910.51
14:07:12|65917.09
14:07:13|65921.09
14:07:14|65921.69
14:07:15|65921.69
14:07:16|65898.48
14:07:17|65903.67
14:07:18|65905.76
14:07:20|65920.83
14:07:21|65912.23
14:07:22|65904.32
14:07:22|65904.32
14:07:23|65897.01
14:07:25|65880.02
14:07:25|65880.01
14:07:27|65880.01
14:07:28|65856.53
14:07:29|65856.91
14:07:30|65856.9
14:07:31|65855.22
14:07:32|65858.91
14:07:32|65870.52
14:07:33|65874.95
14:07:34|65870.96
14:07:36|65870.97
14:07:37|65873.53
14:07:38|65876.99
14:07:39|65877.
14:07:39|65887.31
14:07:40|65884.99
14:07:42|65872.48
14:07:43|65876.95
14:07:43|65867.45
14:07:45|65855.23
14:07:46|65855.22
14:07:46|65856.
14:07:48|65855.22
14:07:49|65855.22
14:07:51|65851.17
14:07:51|65851.17
14:07:53|65851.16
14:07:53|65851.16
14:07:55|65840.43
14:07:56|65840.42
14:07:57|65840.43
14:07:59|65830.51
14:07:59|65830.5
14:08:02|65830.52
14:08:02|65830.52
14:08:04|65830.51
14:08:05|65825.37
14:08:05|65824.7
14:08:07|65830.52
14:08:09|65824.71
14:08:09|65824.7
14:08:11|65811.61
14:08:12|65806.67
14:08:13|65786.59
14:08:13|65786.58
14:08:15|65777.
14:08:16|65750.04
14:08:17|65750.04
14:08:17|65745.97
14:08:18|65737.01
14:08:20|65724.06
14:08:21|65717.
14:08:22|65705.92
14:08:23|65705.91
14:08:25|65659.52
14:08:25|65658.25
14:08:26|65673.79
14:08:27|65666.48
14:08:29|65670.97
14:08:30|65648.27
14:08:31|65643.95
14:08:32|65653.5
14:08:33|65631.23
14:08:34|65596.95
14:08:35|65595.88
14:08:36|65606.94
14:08:37|65625.6
14:08:38|65620.45
14:08:39|65620.45
14:08:40|65624.89
14:08:41|65612.5
14:08:42|65628.79
14:08:43|65628.8
14:08:44|65614.71
14:08:45|65603.33
14:08:47|65603.34
14:08:47|65603.33
14:08:49|65597.01
14:08:49|65590.33
14:08:51|65601.32
14:08:52|65622.9
14:08:56|65648.94
14:08:57|65688.39
14:08:59|65682.28
14:09:00|65688.39
14:09:01|65674.27
14:09:03|65689.39
14:09:04|65694.77
14:09:05|65694.37
14:09:06|65675.13
14:09:07|65682.38
14:09:09|65654.72
14:09:10|65650.39
14:09:11|65664.92
14:09:12|65666.83
14:09:13|65666.84
14:09:14|65663.3
14:09:15|65666.83
14:09:16|65655.57
14:09:17|65663.2
14:09:18|65638.38
14:09:19|65646.21
14:09:20|65631.63
14:09:22|65636.54
14:09:23|65638.98
14:09:24|65638.89
14:09:25|65638.88
14:09:26|65638.89
14:09:26|65653.05
14:09:27|65648.29
14:09:28|65648.28
14:09:29|65648.28
14:09:30|65651.19
14:09:31|65646.93
14:09:32|65643.87
14:09:34|65647.76
14:09:35|65647.76
14:09:36|65647.76
14:09:37|65647.76
14:09:37|65651.55
14:09:39|65637.95
14:09:40|65635.96
14:09:40|65628.13
14:09:42|65635.17
14:09:43|65635.17
14:09:45|65631.17
14:09:46|65635.96
14:09:47|65635.97
14:09:48|65635.97
14:09:49|65635.96
14:09:51|65632.62
14:09:51|65632.62
14:09:52|65635.97
14:09:54|65635.96
14:09:55|65635.97
14:09:55|65635.97
14:09:56|65633.39
14:09:57|65623.96
14:09:59|65622.99
14:10:00|65622.99
14:10:01|65618.01
14:10:02|65641.75
14:10:03|65641.76
14:10:05|65623.
14:10:05|65618.41
14:10:07|65618.4
14:10:08|65622.86
14:10:09|65622.87
14:10:10|65622.87
14:10:11|65622.87
14:10:11|65630.92
14:10:13|65633.99
14:10:14|65633.99
14:10:14|65638.27
14:10:15|65654.43
14:10:16|65650.81
14:10:17|65666.84
14:10:18|65694.77
14:10:20|65703.04
14:10:20|65688.25
14:10:21|65679.38
14:10:22|65679.38
14:10:24|65679.37
14:10:25|65653.02
14:10:26|65651.44
14:10:27|65639.43
14:10:27|65628.37
14:10:29|65634.
14:10:29|65643.67
14:10:31|65655.57
14:10:32|65653.04
14:10:32|65645.84
14:10:34|65643.32
14:10:35|65623.89
14:10:36|65623.89
14:10:37|65623.89
14:10:38|65623.9
14:10:39|65623.9
14:10:40|65623.89
14:10:41|65621.57
14:10:42|65630.27
14:10:44|65646.18
14:10:45|65630.54
14:10:46|65613.07
14:10:47|65605.
14:10:48|65605.
14:10:50|65603.71
14:10:50|65603.71
14:10:52|65596.08
14:10:52|65602.87
14:10:54|65603.7
14:10:54|65586.14
14:10:55|65562.91
14:10:56|65547.63
14:10:58|65555.63
14:10:58|65560.19
14:10:59|65560.31
14:11:00|65554.38
14:11:02|65566.
14:11:03|65581.67
14:11:05|65594.37
14:11:06|65599.47
14:11:06|65612.21
14:11:08|65605.43
14:11:09|65602.03
14:11:09|65602.03
14:11:11|65586.89
14:11:12|65594.37
14:11:13|65601.93
14:11:14|65562.92
14:11:15|65570.57
14:11:16|65585.5
14:11:18|65585.49
14:11:19|65585.5
14:11:20|65596.8
14:11:20|65594.06
14:11:21|65606.4
14:11:23|65611.71
14:11:23|65590.56
14:11:25|65577.
14:11:25|65581.48
14:11:26|65594.06
14:11:27|65599.99
14:11:29|65577.01
14:11:29|65577.01
14:11:30|65577.
14:11:31|65577.
14:11:33|65588.31
14:11:33|65598.12
14:11:35|65613.2
14:11:35|65611.42
14:11:37|65603.71
14:11:38|65586.73
14:11:38|65577.01
14:11:39|65577.02
14:11:41|65577.01
14:11:42|65577.02
14:11:43|65577.02
14:11:44|65577.01
14:11:45|65588.84
14:11:46|65577.01
14:11:47|65610.62
14:11:48|65585.52
14:11:49|65580.8
14:11:50|65565.04
14:11:51|65565.04
14:11:52|65567.99
14:11:53|65568.
14:11:54|65573.21
14:11:55|65579.38
14:11:56|65584.26
14:11:57|65585.42
14:11:58|65585.52
14:11:59|65585.51
14:12:00|65585.51
14:12:01|65588.12
14:12:02|65573.22
14:12:04|65567.99
14:12:05|65572.7
14:12:05|65571.65
14:12:07|65557.
14:12:08|65557.
14:12:09|65559.65
14:12:09|65559.65
14:12:11|65559.64
14:12:11|65562.34
14:12:13|65562.33
14:12:13|65554.82
14:12:15|65554.82
14:12:16|65554.81
14:12:16|65567.39
14:12:18|65567.38
14:12:19|65564.89
14:12:20|65554.37
14:12:21|65554.38
14:12:22|65561.22
14:12:23|65561.23
14:12:24|65573.47
14:12:25|65576.51
14:12:26|65576.52
14:12:27|65584.56
14:12:28|65586.75
14:12:29|65605.42
14:12:30|65611.35
14:12:31|65611.36
14:12:32|65611.36
14:12:33|65615.63
14:12:34|65625.13
14:12:35|65625.13
14:12:36|65625.14
14:12:37|65625.14
14:12:38|65625.14
14:12:39|65625.13
14:12:40|65618.58
14:12:41|65607.13
14:12:42|65607.12
14:12:43|65603.27
14:12:45|65593.5
14:12:46|65586.87
14:12:46|65586.88
14:12:48|65586.87
14:12:48|65577.27
14:12:49|65577.27
14:12:50|65577.27
14:12:51|65586.75
14:12:52|65586.75
14:12:54|65582.85
14:12:55|65582.85
14:12:56|65586.61
14:12:58|65614.63
14:12:58|65617.03
14:12:59|65608.82
14:13:00|65608.83
14:13:02|65589.33
14:13:02|65589.31
14:13:05|65594.37
14:13:05|65577.28
14:13:06|65577.29
14:13:07|65577.28
14:13:09|65579.8
14:13:09|65579.92
14:13:11|65579.92
14:13:12|65579.92
14:13:13|65557.
14:13:14|65566.32
14:13:15|65573.08
14:13:17|65542.68
14:13:17|65517.19
14:13:19|65517.18
14:13:20|65517.19
14:13:20|65517.19
14:13:21|65526.25
14:13:23|65537.
14:13:24|65532.33
14:13:24|65532.33
14:13:25|65523.13
14:13:27|65523.13
14:13:27|65523.13
14:13:28|65527.21
14:13:30|65532.31
14:13:31|65533.55
14:13:31|65540.84
14:13:33|65545.1
14:13:33|65557.99
14:13:35|65566.32
14:13:35|65540.83
14:13:37|65549.32
14:13:38|65564.62
14:13:39|65565.03
14:13:40|65561.11
14:13:41|65556.13
14:13:42|65537.
14:13:43|65537.01
14:13:44|65537.01
14:13:45|65544.56
14:13:46|65536.5
14:13:47|65518.73
14:13:48|65518.73
14:13:49|65511.93
14:13:50|65511.93
14:13:51|65511.92
14:13:53|65488.08
14:13:53|65473.48
14:13:54|65472.82
14:13:55|65469.55
14:13:56|65474.99
14:13:58|65482.96
14:13:58|65489.82
14:13:59|65489.83
14:14:01|65489.83
14:14:01|65489.83
14:14:02|65486.07
14:14:04|65484.25
14:14:05|65488.84
14:14:07|65499.99
14:14:08|65494.92
14:14:09|65477.01
14:14:10|65477.01
14:14:11|65473.47
14:14:11|65457.45
14:14:12|65447.6
14:14:13|65455.9
14:14:14|65454.09
14:14:15|65462.25
14:14:17|65462.25
14:14:18|65454.22
14:14:18|65444.26
14:14:20|65396.75
14:14:21|65391.97
14:14:21|65388.1
14:14:22|65388.1
14:14:24|65387.84
14:14:24|65384.62
14:14:26|65353.42
14:14:27|65350.08
14:14:27|65331.98
14:14:29|65324.01
14:14:30|65320.3
14:14:31|65323.82
14:14:32|65334.93
14:14:33|65313.94
14:14:34|65313.93
14:14:36|65282.93
14:14:37|65256.55
14:14:38|65219.49
14:14:39|65184.15
14:14:40|65223.72
14:14:40|65214.31
14:14:41|65217.
14:14:43|65216.27
14:14:43|65221.81
14:14:45|65211.57
14:14:46|65222.
14:14:46|65227.
14:14:47|65245.53
14:14:48|65227.
14:14:50|65244.52
14:14:50|65237.81
14:14:51|65228.8
14:14:53|65205.89
14:14:54|65200.66
14:14:55|65190.42
14:14:56|65190.42
14:14:57|65203.12
14:14:58|65192.3
14:14:59|65201.58
14:15:00|65205.43
14:15:01|65202.07
14:15:02|65176.82
14:15:03|65149.25
14:15:05|65171.68
14:15:05|65173.25
14:15:06|65163.15
14:15:08|65196.99
14:15:09|65160.11
14:15:09|65166.37
14:15:11|65237.71
14:15:12|65238.74
14:15:12|65265.96
14:15:13|65287.3
14:15:15|65286.76
14:15:16|65273.61
14:15:17|65306.
14:15:18|65331.48
14:15:19|65308.82
14:15:20|65308.94
14:15:21|65304.4
14:15:22|65306.01
14:15:23|65324.79
14:15:23|65313.95
14:15:25|65319.87
14:15:26|65319.86
14:15:27|65324.41
14:15:28|65329.34
14:15:29|65343.09
14:15:31|65347.61
14:15:32|65340.55
14:15:33|65361.47
14:15:34|65364.02
14:15:35|65376.99
14:15:36|65379.52
14:15:36|65388.09
14:15:37|65390.24
14:15:39|65396.28
14:15:40|65414.16
14:15:41|65414.16
14:15:42|65394.8
14:15:43|65386.3
14:15:44|65397.18
14:15:45|65390.82
14:15:46|65396.69
14:15:47|65403.29
14:15:49|65403.3
14:15:50|65425.26
14:15:51|65420.37
14:15:51|65420.38
14:15:53|65420.37
14:15:53|65420.37
14:15:55|65415.59
14:15:55|65415.59
14:15:56|65415.59
14:15:57|65415.59
14:15:58|65417.95
14:15:59|65417.94
14:16:01|65402.15
14:16:02|65411.06
14:16:02|65405.53
14:16:03|65385.28
14:16:05|65409.79
14:16:06|65414.48
14:16:07|65428.45
14:16:08|65428.45
14:16:09|65450.01
14:16:10|65447.01
14:16:10|65461.26
14:16:12|65474.52
14:16:13|65486.5
14:16:14|65489.36
14:16:15|65493.63
14:16:16|65504.51
14:16:16|65512.19
14:16:18|65500.36
14:16:19|65496.11
14:16:19|65491.85
14:16:20|65457.
14:16:22|65453.27
14:16:23|65450.35
14:16:24|65443.08
14:16:25|65412.62
14:16:26|65420.96
14:16:26|65414.92
14:16:28|65405.98
14:16:29|65387.98
14:16:30|65396.89
14:16:31|65414.39
14:16:32|65400.
14:16:33|65412.47
14:16:34|65413.93
14:16:35|65413.94
14:16:36|65413.93
14:16:37|65401.46
14:16:38|65401.47
14:16:39|65406.53
14:16:40|65406.53
14:16:41|65406.54
14:16:42|65407.99
14:16:43|65408.
14:16:44|65412.18
14:16:45|65412.99
14:16:46|65413.
14:16:47|65412.99
14:16:48|65412.99
14:16:49|65413.94
14:16:50|65413.94
14:16:51|65424.43
14:16:52|65424.61
14:16:53|65428.96
14:16:54|65435.6
14:16:56|65436.99
14:16:57|65438.06
14:16:58|65456.99
14:16:58|65476.22
14:16:59|65488.7
14:17:01|65488.7
14:17:02|65473.79
14:17:02|65463.45
14:17:03|65463.46
14:17:04|65459.2
14:17:05|65446.66
14:17:07|65456.89
14:17:08|65446.79
14:17:09|65459.21
14:17:11|65477.
14:17:12|65482.38
14:17:13|65479.74
14:17:14|65479.74
14:17:15|65464.44
14:17:16|65442.41
14:17:17|65442.41
14:17:17|65413.94
14:17:19|65413.93
14:17:20|65413.94
14:17:21|65432.86
14:17:22|65442.57
14:17:23|65446.29
14:17:24|65456.99
14:17:25|65471.91
14:17:26|65468.73
14:17:28|65474.57
14:17:29|65482.38
14:17:29|65482.37
14:17:31|65482.38
14:17:32|65488.69
14:17:33|65488.7
14:17:34|65488.7
14:17:35|65500.
14:17:35|65499.99
14:17:37|65499.99
14:17:38|65485.64
14:17:39|65477.01
14:17:39|65469.75
14:17:40|65480.62
14:17:42|65480.62
14:17:42|65468.
14:17:43|65460.18
14:17:45|65460.18
14:17:46|65460.17
14:17:47|65447.07
14:17:48|65460.18
14:17:49|65460.17
14:17:51|65473.97
14:17:52|65473.97
14:17:53|65476.9
14:17:53|65477.
14:17:55|65481.07
14:17:56|65481.06
14:17:57|65481.07
14:17:58|65487.06
14:17:59|65481.07
14:18:00|65481.07
14:18:01|65487.06
14:18:02|65483.69
14:18:03|65475.37
14:18:04|65489.37
14:18:05|65494.07
14:18:06|65499.99
14:18:07|65500.
14:18:08|65518.51
14:18:09|65518.52
14:18:10|65528.
14:18:11|65528.01
14:18:12|65529.99
14:18:13|65533.69
14:18:14|65548.76
14:18:16|65544.82
14:18:17|65550.
14:18:18|65555.21
14:18:19|65556.99
14:18:20|65528.01
14:18:21|65532.96
14:18:21|65517.
14:18:22|65517.
14:18:24|65515.19
14:18:25|65521.26
14:18:26|65530.46
14:18:27|65532.47
14:18:28|65517.01
14:18:29|65523.23
14:18:30|65523.7
14:18:31|65526.44
14:18:32|65529.66
14:18:33|65521.79
14:18:34|65531.76
14:18:35|65536.99
14:18:37|65544.4
14:18:38|65544.41
14:18:39|65546.74
14:18:39|65553.2
14:18:41|65542.32
14:18:41|65542.32
14:18:43|65542.32
14:18:44|65542.31
14:18:44|65542.32
14:18:45|65542.32
14:18:47|65546.74
14:18:48|65536.58
14:18:49|65530.63
14:18:50|65518.17
14:18:50|65518.18
14:18:52|65518.18
14:18:52|65518.18
14:18:54|65518.18
14:18:54|65518.18
14:18:56|65518.18
14:18:57|65518.17
14:18:58|65512.27
14:18:58|65512.28
14:19:00|65517.87
14:19:01|65531.4
14:19:02|65529.
14:19:03|65514.32
14:19:04|65525.52
14:19:05|65514.47
14:19:06|65503.96
14:19:07|65503.96
14:19:08|65500.01
14:19:10|65500.01
14:19:11|65500.13
14:19:12|65483.47
14:19:13|65483.47
14:19:14|65489.82
14:19:15|65499.99
14:19:16|65506.03
14:19:17|65498.32
14:19:18|65506.03
14:19:19|65495.06
14:19:21|65488.11
14:19:22|65477.
14:19:23|65470.14
14:19:24|65462.19
14:19:25|65462.19
14:19:27|65462.2
14:19:27|65465.5
14:19:28|65450.01
14:19:29|65464.42
14:19:30|65465.1
14:19:32|65477.92
14:19:32|65487.79
14:19:34|65497.
14:19:34|65497.
14:19:35|65496.99
14:19:37|65483.55
14:19:38|65496.99
14:19:39|65496.99
14:19:40|65511.78
14:19:41|65511.78
14:19:42|65511.78
14:19:43|65511.78
14:19:44|65511.77
14:19:45|65511.77
14:19:46|65511.77
14:19:47|65516.99
14:19:48|65516.99
14:19:49|65516.99
14:19:51|65517.
14:19:52|65517.
14:19:53|65516.99
14:19:54|65517.
14:19:54|65517.
14:19:55|65516.99
14:19:57|65516.99
14:19:57|65511.76
14:19:59|65497.01
14:19:59|65497.
14:20:01|65492.39
14:20:02|65477.11
14:20:03|65470.15
14:20:04|65457.45
14:20:05|65451.81
14:20:06|65457.3
14:20:07|65461.75
14:20:08|65461.75
14:20:09|65457.72
14:20:11|65470.27
14:20:12|65472.59
14:20:13|65480.88
14:20:15|65480.89
14:20:15|65489.37
14:20:16|65489.37
14:20:17|65489.36
14:20:18|65492.93
14:20:19|65480.41
14:20:20|65466.82
14:20:21|65464.32
14:20:22|65460.91
14:20:24|65459.44
14:20:25|65451.81
14:20:26|65457.22
14:20:27|65461.71
14:20:28|65472.49
14:20:29|65462.64
14:20:30|65451.81
14:20:31|65451.81
14:20:33|65451.81
14:20:34|65425.53
14:20:35|65420.9
14:20:35|65413.95
14:20:37|65420.9
14:20:37|65408.29
14:20:39|65412.38
14:20:40|65412.38
14:20:41|65420.89
14:20:41|65429.79
14:20:42|65429.8
14:20:44|65429.79
14:20:44|65434.06
14:20:46|65429.8
14:20:46|65423.19
14:20:48|65423.18
14:20:48|65423.19
14:20:50|65423.19
14:20:51|65433.6
14:20:51|65437.
14:20:53|65436.99
14:20:53|65437.
14:20:55|65437.
14:20:56|65436.99
14:20:57|65442.38
14:20:58|65445.6
14:20:59|65445.61
14:21:00|65445.61
14:21:01|65423.2
14:21:03|65417.01
14:21:04|65400.
14:21:04|65400.
14:21:06|65400.
14:21:06|65411.19
14:21:08|65393.62
14:21:09|65361.71
14:21:10|65350.01
14:21:12|65327.38
14:21:14|65320.
14:21:15|65327.93
14:21:16|65313.15
14:21:16|65300.02
14:21:18|65300.02
14:21:18|65312.69
14:21:19|65337.
14:21:21|65338.49
14:21:21|65327.5
14:21:23|65332.07
14:21:24|65345.64
14:21:25|65350.
14:21:25|65343.63
14:21:27|65349.89
14:21:27|65356.17
14:21:29|65369.97
14:21:30|65372.93
14:21:31|65350.26
14:21:32|65341.89
14:21:32|65337.65
14:21:34|65341.75
14:21:35|65354.52
14:21:36|65359.93
14:21:37|65369.95
14:21:38|65369.95
14:21:39|65365.
14:21:40|65364.99
14:21:42|65360.42
14:21:42|65348.9
14:21:44|65348.9
14:21:44|65348.9
14:21:45|65357.25
14:21:47|65357.25
14:21:48|65357.25
14:21:49|65357.26
14:21:49|65357.25
14:21:50|65350.26
14:21:51|65337.01
14:21:53|65345.62
14:21:54|65345.63
14:21:55|65345.63
14:21:56|65345.63
14:21:57|65340.05
14:21:58|65321.7
14:21:59|65317.61
14:22:00|65324.91
14:22:02|65318.66
14:22:02|65317.64
14:22:03|65325.76
14:22:04|65345.63
14:22:06|65349.99
14:22:06|65358.07
14:22:08|65369.44
14:22:08|65355.52
14:22:09|65355.44
14:22:10|65366.1
14:22:12|65366.1
14:22:12|65369.32
14:22:14|65381.23
14:22:15|65419.97
14:22:16|65424.22
14:22:17|65425.54
14:22:18|65435.74
14:22:19|65424.5
14:22:20|65401.72
14:22:21|65397.7
14:22:22|65382.41
14:22:23|65377.01
14:22:24|65390.55
14:22:25|65388.01
14:22:26|65379.32
14:22:27|65372.75
14:22:28|65372.75
14:22:30|65361.71
14:22:31|65359.76
14:22:32|65365.38
14:22:33|65374.3
14:22:34|65374.3
14:22:35|65374.31
14:22:36|65381.23
14:22:37|65381.23
14:22:38|65388.67
14:22:39|65390.25
14:22:40|65392.55
14:22:41|65392.55
14:22:42|65402.47
14:22:44|65411.17
14:22:44|65415.01
14:22:46|65418.42
14:22:47|65419.15
14:22:47|65424.09
14:22:48|65424.09
14:22:49|65429.12
14:22:51|65429.12
14:22:52|65429.13
14:22:53|65437.
14:22:54|65429.13
14:22:55|65438.06
14:22:55|65424.09
14:22:57|65397.02
14:22:57|65403.7
14:22:59|65411.62
14:23:00|65414.99
14:23:01|65416.72
14:23:02|65411.63
14:23:03|65416.63
14:23:04|65416.64
14:23:05|65421.77
14:23:06|65421.78
14:23:07|65435.16
14:23:09|65451.2
14:23:10|65437.38
14:23:10|65441.64
14:23:12|65441.64
14:23:13|65441.64
14:23:14|65444.32
14:23:15|65450.81
14:23:16|65453.61
14:23:18|65470.95
14:23:18|65465.76
14:23:20|65480.13
14:23:21|65482.73
14:23:22|65482.73
14:23:22|65475.81
14:23:23|65467.3
14:23:25|65451.09
14:23:27|65464.31
14:23:28|65456.67
14:23:29|65451.22
14:23:30|65451.21
14:23:31|65451.21
14:23:31|65463.88
14:23:33|65463.89
14:23:33|65463.88
14:23:35|65463.99
14:23:36|65466.99
14:23:37|65470.
14:23:38|65470.01
14:23:39|65459.97
14:23:39|65459.96
14:23:41|65470.
14:23:42|65475.77
14:23:42|65477.
14:23:44|65489.36
14:23:45|65483.49
14:23:46|65483.48
14:23:47|65483.48
14:23:48|65483.48
14:23:49|65483.49
14:23:50|65483.48
14:23:51|65483.49
14:23:52|65497.
14:23:53|65497.
14:23:54|65496.99
14:23:55|65477.
14:23:56|65476.99
14:23:57|65469.05
14:23:58|65463.41
14:23:59|65463.41
14:24:01|65462.38
14:24:02|65470.95
14:24:04|65483.66
14:24:04|65488.12
14:24:05|65488.12
14:24:07|65488.12
14:24:07|65476.87
14:24:08|65476.86
14:24:09|65476.87
14:24:11|65476.86
14:24:11|65476.86
14:24:13|65476.87
14:24:14|65488.09
14:24:14|65482.03
14:24:17|65457.45
14:24:19|65443.79
14:24:19|65443.78
14:24:20|65443.78
14:24:21|65443.78
14:24:22|65420.73
14:24:24|65420.01
14:24:25|65429.47
14:24:27|65415.88
14:24:27|65419.96
14:24:28|65419.95
14:24:30|65419.95
14:24:30|65419.94
14:24:31|65419.95
14:24:33|65419.95
14:24:33|65434.02
14:24:34|65428.26
14:24:35|65428.26
14:24:36|65428.27
14:24:38|65428.27
14:24:38|65433.72
14:24:39|65433.78
14:24:41|65411.64
14:24:42|65411.63
14:24:43|65411.63
14:24:44|65415.69
14:24:45|65415.69
14:24:46|65415.7
14:24:47|65415.7
14:24:48|65415.7
14:24:49|65415.7
14:24:50|65415.7
14:24:51|65421.69
14:24:52|65428.27
14:24:54|65428.26
14:24:55|65424.2
14:24:56|65421.7
14:24:56|65421.7
14:24:58|65408.22
14:24:59|65403.7
14:25:00|65403.71
14:25:02|65403.7
14:25:03|65403.7
14:25:04|65403.7
14:25:04|65403.7
14:25:05|65403.71
14:25:06|65400.01
14:25:07|65400.
14:25:08|65400.
14:25:10|65377.
14:25:11|65387.8
14:25:11|65392.
14:25:12|65394.73
14:25:14|65407.
14:25:15|65425.53
14:25:16|65435.1
14:25:17|65439.67
14:25:19|65449.01
14:25:21|65453.28
14:25:21|65453.28
14:25:22|65463.22
14:25:24|65457.01
14:25:25|65453.41
14:25:27|65438.67
14:25:28|65439.47
14:25:29|65439.47
14:25:29|65439.68
14:25:30|65439.68
14:25:31|65444.34
14:25:33|65444.33
14:25:34|65444.34
14:25:34|65441.87
14:25:35|65425.53
14:25:36|65409.97
14:25:38|65409.98
14:25:39|65417.56
14:25:39|65414.16
14:25:41|65408.16
14:25:42|65406.52
14:25:43|65403.01
14:25:43|65403.
14:25:45|65407.12
14:25:46|65407.13
14:25:47|65407.13
14:25:47|65405.67
14:25:49|65397.6
14:25:49|65393.61
14:25:51|65381.22
14:25:52|65381.22
14:25:53|65381.22
14:25:54|65393.09
14:25:55|65393.36
14:25:56|65402.87
14:25:57|65402.88
14:25:58|65402.87
14:25:59|65402.87
14:26:01|65410.76
14:26:02|65424.37
14:26:03|65430.32
14:26:04|65432.46
14:26:05|65430.32
14:26:06|65422.
14:26:08|65416.05
14:26:08|65416.05
14:26:09|65420.69
14:26:11|65421.99
14:26:11|65415.87
14:26:15|65410.77
14:26:16|65411.89
14:26:17|65422.
14:26:18|65418.09
14:26:19|65418.1
14:26:20|65423.52
14:26:21|65436.99
14:26:22|65436.99
14:26:23|65423.47
14:26:24|65413.51
14:26:25|65402.87
14:26:26|65402.87
14:26:27|65402.87
14:26:28|65402.88
14:26:29|65402.88
14:26:30|65402.88
14:26:31|65402.88
14:26:32|65402.88
14:26:33|65402.88
14:26:34|65408.55
14:26:35|65402.9
14:26:36|65402.88
14:26:37|65405.36
14:26:39|65413.32
14:26:39|65419.26
14:26:40|65420.87
14:26:41|65429.47
14:26:42|65429.46
14:26:43|65435.43
14:26:45|65426.92
14:26:45|65426.92
14:26:46|65426.92
14:26:47|65432.76
14:26:48|65427.06
14:26:50|65427.05
14:26:51|65427.06
14:26:51|65427.05
14:26:52|65409.85
14:26:54|65402.88
14:26:55|65415.87
14:26:57|65417.92
14:26:58|65423.08
14:26:59|65423.07
14:26:59|65432.76
14:27:00|65432.75
14:27:01|65432.75
14:27:03|65440.
14:27:04|65447.31
14:27:05|65447.31
14:27:06|65440.
14:27:07|65439.66
14:27:08|65417.93
14:27:09|65403.12
14:27:10|65402.88
14:27:12|65382.58
14:27:12|65382.59
14:27:14|65382.58
14:27:15|65386.84
14:27:17|65386.84
14:27:18|65398.7
14:27:18|65402.87
14:27:19|65409.6
14:27:20|65413.31
14:27:22|65413.31
14:27:23|65413.32
14:27:24|65406.52
14:27:24|65396.34
14:27:26|65396.34
14:27:26|65396.33
14:27:28|65396.33
14:27:29|65396.34
14:27:30|65396.33
14:27:32|65401.85
14:27:33|65393.44
14:27:34|65390.36
14:27:35|65387.18
14:27:36|65384.97
14:27:37|65384.45
14:27:38|65384.44
14:27:39|65384.45
14:27:40|65384.
14:27:41|65375.92
14:27:42|65331.47
14:27:43|65330.65
14:27:45|65330.65
14:27:45|65330.64
14:27:46|65330.64
14:27:47|65302.87
14:27:48|65271.15
14:27:50|65260.86
14:27:51|65231.89
14:27:52|65252.64
14:27:52|65235.5
14:27:54|65231.89
14:27:55|65230.01
14:27:55|65230.01
14:27:57|65230.01
14:27:58|65230.
14:27:59|65232.39
14:28:00|65232.38
14:28:01|65238.77
14:28:03|65232.14
14:28:04|65238.23
14:28:05|65234.54
14:28:05|65238.77
14:28:06|65217.31
14:28:08|65210.01
14:28:09|65189.32
14:28:10|65183.32
14:28:10|65183.33
14:28:12|65194.33
14:28:13|65184.14
14:28:13|65197.
14:28:14|65209.48
14:28:16|65210.89
14:28:17|65209.3
14:28:18|65217.
14:28:18|65232.73
14:28:19|65232.73
14:28:22|65237.16
14:28:23|65244.18
14:28:24|65251.26
14:28:25|65250.72
14:28:27|65265.96
14:28:27|65276.19
14:28:29|65265.96
14:28:29|65257.
14:28:31|65257.
14:28:32|65257.12
14:28:33|65258.76
14:28:34|65262.86
14:28:35|65258.75
14:28:36|65266.63
14:28:37|65266.63
14:28:38|65266.62
14:28:39|65266.62
14:28:40|65267.95
14:28:42|65283.37
14:28:42|65290.34
14:28:44|65307.91
14:28:45|65309.71
14:28:46|65309.71
14:28:46|65320.66
14:28:47|65314.72
14:28:48|65319.17
14:28:50|65310.03
14:28:51|65310.02
14:28:52|65311.32
14:28:52|65318.31
14:28:53|65318.31
14:28:55|65305.61
14:28:56|65305.6
14:28:57|65305.6
14:28:58|65305.6
14:28:59|65301.13
14:29:00|65301.13
14:29:01|65301.12
14:29:02|65305.44
14:29:03|65305.44
14:29:04|65305.44
14:29:05|65305.43
14:29:06|65291.9
14:29:07|65277.32
14:29:08|65273.91
14:29:09|65281.56
14:29:10|65287.15
14:29:11|65293.12
14:29:12|65296.99
14:29:13|65296.99
14:29:14|65294.63
14:29:15|65294.63
14:29:16|65296.87
14:29:17|65296.99
14:29:18|65309.7
14:29:19|65325.22
14:29:20|65344.43
14:29:21|65344.43
14:29:22|65344.81
14:29:23|65339.37
14:29:25|65339.38
14:29:25|65351.88
14:29:27|65355.28
14:29:28|65346.18
14:29:29|65332.05
14:29:30|65337.67
14:29:31|65346.17
14:29:32|65346.17
14:29:34|65346.17
14:29:34|65350.8
14:29:35|65352.02
14:29:37|65352.02
14:29:38|65352.01
14:29:39|65352.01
14:29:40|65352.02
14:29:41|65352.01
14:29:42|65352.01
14:29:43|65361.71
14:29:44|65373.6
14:29:45|65373.89
14:29:46|65373.89
14:29:47|65373.88
14:29:48|65373.89
14:29:49|65373.89
14:29:51|65373.89
14:29:51|65373.89
14:29:52|65373.88
14:29:53|65373.89
14:29:55|65373.88
14:29:56|65364.72
14:29:57|65359.
14:29:57|65362.15
14:29:58|65362.15
14:29:59|65359.2
14:30:00|65359.2
14:30:02|65345.93
14:30:03|65347.54
14:30:04|65337.01
14:30:05|65363.75
14:30:06|65368.88
14:30:07|65368.88
14:30:08|65373.89
14:30:09|65373.88
14:30:11|65373.89
14:30:12|65373.89
14:30:13|65366.88
14:30:13|65361.27
14:30:14|65366.75
14:30:15|65372.52
14:30:16|65372.51
14:30:17|65379.53
14:30:18|65380.
14:30:19|65379.99
14:30:22|65380.
14:30:23|65380.
14:30:25|65379.99
14:30:25|65380.
14:30:27|65379.99
14:30:28|65379.99
14:30:28|65381.61
14:30:30|65393.61
14:30:31|65401.85
14:30:32|65407.2
14:30:33|65407.2
14:30:34|65407.21
14:30:35|65410.36
14:30:36|65413.56
14:30:37|65421.2
14:30:38|65416.72
14:30:39|65416.73
14:30:40|65416.73
14:30:41|65416.73
14:30:42|65411.63
14:30:43|65411.63
14:30:45|65411.62
14:30:46|65411.62
14:30:46|65407.5
14:30:48|65400.01
14:30:49|65400.01
14:30:50|65400.
14:30:51|65400.
14:30:52|65400.
14:30:53|65400.
14:30:53|65400.
14:30:54|65405.23
14:30:55|65410.85
14:30:57|65410.85
14:30:58|65406.59
14:30:59|65400.77
14:30:59|65407.33
14:31:01|65413.66
14:31:01|65413.65
14:31:03|65415.3
14:31:04|65415.3
14:31:05|65415.3
14:31:06|65421.
14:31:07|65413.78
14:31:08|65413.66
14:31:09|65413.66
14:31:10|65417.6
14:31:12|65421.
14:31:13|65425.54
14:31:13|65427.74
14:31:14|65427.28
14:31:15|65417.72
14:31:16|65420.11
14:31:18|65420.12
14:31:18|65420.11
14:31:19|65420.12
14:31:21|65420.12
14:31:23|65420.11
14:31:25|65420.12
14:31:26|65420.11
14:31:28|65426.9
14:31:29|65436.99
14:31:30|65437.
14:31:31|65442.49
14:31:31|65442.49
14:31:32|65456.29
14:31:34|65457.
14:31:35|65456.99
14:31:35|65457.
14:31:37|65457.
14:31:38|65452.41
14:31:39|65457.
14:31:40|65457.
14:31:41|65456.99
14:31:42|65447.08
14:31:43|65437.01
14:31:44|65434.57
14:31:45|65447.26
14:31:46|65454.11
14:31:47|65454.12
14:31:48|65455.59
14:31:49|65457.
14:31:50|65457.
14:31:51|65457.
14:31:52|65457.
14:31:54|65457.
14:31:55|65457.
14:31:55|65454.13
14:31:57|65448.17
14:31:57|65443.52
14:31:59|65443.52
14:32:00|65440.8
14:32:01|65440.8
14:32:02|65430.
14:32:02|65430.
14:32:03|65430.
14:32:05|65430.
14:32:06|65430.
14:32:07|65436.19
14:32:08|65432.02
14:32:09|65430.
14:32:10|65430.01
14:32:11|65430.
14:32:11|65430.
14:32:13|65430.
14:32:14|65387.1
14:32:15|65401.59
14:32:16|65416.62
14:32:17|65403.35
14:32:18|65397.2
14:32:19|65401.33
14:32:20|65401.32
14:32:22|65392.94
14:32:22|65399.11
14:32:23|65404.37
14:32:25|65416.74
14:32:26|65424.37
14:32:28|65418.82
14:32:28|65416.75
14:32:29|65415.81
14:32:31|65405.75
14:32:32|65412.58
14:32:32|65415.51
14:32:33|65384.43
14:32:34|65383.59
14:32:35|65380.01
14:32:37|65380.01
14:32:37|65380.01
14:32:38|65387.2
14:32:39|65393.58
14:32:40|65393.57
14:32:41|65393.58
14:32:42|65409.6
14:32:44|65413.31
14:32:45|65428.62
14:32:46|65429.
14:32:46|65428.99
14:32:48|65428.99
14:32:49|65429.
14:32:50|65428.99
14:32:51|65429.
14:32:52|65425.53
14:32:53|65425.53
14:32:54|65425.54
14:32:55|65425.54
14:32:56|65425.54
14:32:57|65430.
14:32:58|65430.01
14:32:59|65430.
14:33:00|65430.
14:33:01|65430.01
14:33:03|65375.92
14:33:03|65369.84
14:33:04|65374.73
14:33:06|65376.1
14:33:07|65389.52
14:33:07|65392.46
14:33:08|65412.01
14:33:10|65405.48
14:33:11|65405.48
14:33:11|65405.48
14:33:13|65405.47
14:33:14|65405.48
14:33:15|65417.
14:33:16|65417.
14:33:17|65417.
14:33:18|65416.99
14:33:19|65416.99
14:33:20|65416.99
14:33:21|65416.99
14:33:22|65416.99
14:33:24|65403.34
14:33:25|65406.5
14:33:25|65408.17
14:33:27|65397.17
14:33:27|65397.
14:33:29|65409.92
14:33:30|65411.76
14:33:31|65410.55
14:33:32|65407.68
14:33:33|65407.68
14:33:34|65405.04
14:33:35|65400.58
14:33:36|65400.57
14:33:37|65400.57
14:33:38|65400.58
14:33:40|65400.57
14:33:40|65400.57
14:33:42|65400.57
14:33:42|65391.22
14:33:44|65391.23
14:33:45|65391.23
14:33:45|65391.22
14:33:47|65391.23
14:33:48|65377.
14:33:49|65370.98
14:33:50|65357.01
14:33:51|65342.57
14:33:52|65334.28
14:33:53|65334.28
14:33:55|65342.43
14:33:55|65342.43
14:33:57|65342.43
14:33:58|65345.98
14:33:59|65345.97
14:34:00|65349.58
14:34:00|65350.42
14:34:03|65352.04
14:34:03|65352.03
14:34:04|65345.97
14:34:06|65345.98
14:34:07|65345.97
14:34:08|65337.
14:34:08|65337.
14:34:10|65337.01
14:34:12|65320.01
14:34:12|65309.58
14:34:13|65306.64
14:34:14|65294.64
14:34:15|65294.63
14:34:16|65286.81
14:34:18|65272.61
14:34:19|65272.6
14:34:19|65266.68
14:34:20|65259.25
14:34:21|65259.25
14:34:22|65271.41
14:34:24|65280.26
14:34:25|65284.48
14:34:26|65284.49
14:34:27|65313.02
14:34:28|65329.26
14:34:29|65337.
14:34:30|65336.99
14:34:31|65329.18
14:34:33|65329.18
14:34:34|65331.95
14:34:35|65343.5
14:34:36|65350.22
14:34:37|65347.38
14:34:38|65366.57
14:34:39|65362.32
14:34:41|65356.38
14:34:42|65364.87
14:34:42|65369.72
14:34:44|65369.71
14:34:45|65369.71
14:34:46|65373.37
14:34:46|65370.82
14:34:48|65369.97
14:34:48|65369.72
14:34:50|65357.41
14:34:51|65351.11
14:34:52|65351.11
14:34:53|65351.11
14:34:54|65351.13
14:34:55|65361.94
14:34:56|65361.93
14:34:57|65361.94
14:34:58|65356.37
14:34:59|65357.8
14:35:00|65357.81
14:35:01|65352.54
14:35:03|65368.66
14:35:03|65373.89
14:35:04|65373.89
14:35:05|65376.11
14:35:06|65376.1
14:35:07|65376.99
14:35:08|65376.99
14:35:09|65377.53
14:35:10|65378.47
14:35:12|65371.21
14:35:13|65369.71
14:35:13|65369.71
14:35:14|65378.13
14:35:16|65386.08
14:35:17|65386.08
14:35:18|65381.87
14:35:19|65375.08
14:35:20|65356.37
14:35:21|65337.
14:35:22|65329.78
14:35:23|65317.01
14:35:25|65300.
14:35:26|65292.55
14:35:27|65292.55
14:35:28|65283.07
14:35:29|65283.07
14:35:30|65283.07
14:35:31|65292.35
14:35:32|65301.16
14:35:34|65294.16
14:35:34|65302.21
14:35:35|65295.24
14:35:37|65295.24
14:35:37|65297.73
14:35:39|65302.08
14:35:40|65302.22
14:35:40|65302.21
14:35:42|65302.21
14:35:43|65278.17
14:35:43|65265.96
14:35:45|65265.95
14:35:46|65274.45
14:35:47|65281.22
14:35:49|65292.35
14:35:50|65274.45
14:35:50|65274.46
14:35:51|65279.3
14:35:52|65279.3
14:35:53|65279.3
14:35:55|65277.61
14:35:55|65277.6
14:35:56|65277.6
14:35:58|65277.61
14:35:59|65277.6
14:36:00|65279.31
14:36:01|65279.31
14:36:02|65288.35
14:36:03|65296.13
14:36:04|65304.52
14:36:05|65301.97
14:36:06|65295.17
14:36:07|65295.18
14:36:08|65286.06
14:36:09|65286.05
14:36:11|65286.05
14:36:11|65267.92
14:36:12|65267.92
14:36:13|65265.96
14:36:14|65257.83
14:36:15|65258.94
14:36:17|65258.94
14:36:18|65258.94
14:36:19|65258.94
14:36:19|65258.93
14:36:21|65267.12
14:36:21|65284.97
14:36:23|65297.
14:36:24|65296.99
14:36:26|65306.23
14:36:27|65309.65
14:36:27|65309.71
14:36:29|65309.71
14:36:30|65316.99
14:36:31|65317.
14:36:31|65317.
14:36:33|65319.48
14:36:34|65322.75
14:36:35|65329.27
14:36:36|65351.7
14:36:37|65345.41
14:36:38|65335.51
14:36:39|65335.51
14:36:40|65319.48
14:36:41|65317.
14:36:42|65324.07
14:36:43|65329.18
14:36:44|65329.18
14:36:46|65336.98
14:36:47|65361.71
14:36:47|65368.94
14:36:49|65368.95
14:36:49|65368.95
14:36:51|65368.95
14:36:53|65368.95
14:36:54|65373.88
14:36:54|65385.28
14:36:55|65385.27
14:36:57|65385.27
14:36:57|65385.28
14:36:58|65385.27
14:36:59|65383.54
14:37:00|65390.25
14:37:01|65390.25
14:37:02|65392.07
14:37:03|65399.
14:37:04|65399.
14:37:05|65427.55
14:37:06|65447.22
14:37:07|65453.4
14:37:09|65443.
14:37:10|65437.86
14:37:11|65428.6
14:37:12|65428.61
14:37:12|65432.98
14:37:14|65432.98
14:37:15|65385.19
14:37:16|65392.07
14:37:17|65392.07
14:37:18|65392.06
14:37:19|65392.06
14:37:20|65382.08
14:37:21|65374.68
14:37:22|65368.94
14:37:23|65362.12
14:37:24|65369.12
14:37:25|65384.37
14:37:27|65373.01
14:37:27|65373.01
14:37:29|65367.43
14:37:30|65362.11
14:37:31|65342.78
14:37:32|65342.77
14:37:34|65352.97
14:37:35|65349.72
14:37:36|65349.73
14:37:38|65353.72
14:37:39|65352.31
14:37:39|65358.7
14:37:41|65353.32
14:37:42|65353.32
14:37:43|65357.9
14:37:43|65329.78
14:37:44|65331.49
14:37:46|65331.49
14:37:47|65324.05
14:37:48|65312.94
14:37:49|65312.95
14:37:50|65328.31
14:37:51|65321.84
14:37:52|65313.02
14:37:53|65301.9
14:37:54|65286.01
14:37:56|65286.01
14:37:57|65286.01
14:37:57|65286.
14:37:59|65290.16
14:38:00|65290.16
14:38:01|65290.16
14:38:02|65277.9
14:38:03|65265.96
14:38:04|65265.96
14:38:05|65250.
14:38:06|65250.01
14:38:07|65250.
14:38:08|65154.89
14:38:09|65133.05
14:38:10|65128.68
14:38:11|65128.68
14:38:12|65163.95
14:38:13|65151.98
14:38:14|65151.97
14:38:15|65151.97
14:38:16|65146.69
14:38:17|65146.69
14:38:18|65152.1
14:38:19|65161.64
14:38:20|65161.64
14:38:21|65170.2
14:38:22|65177.
14:38:23|65180.36
14:38:24|65181.35
14:38:25|65165.32
14:38:27|65173.19
14:38:28|65173.19
14:38:29|65170.85
14:38:30|65181.34
14:38:30|65196.44
14:38:31|65196.25
14:38:33|65202.13
14:38:35|65193.6
14:38:36|65192.52
14:38:37|65187.2
14:38:37|65182.3
14:38:39|65193.6
14:38:40|65190.17
14:38:41|65186.52
14:38:42|65186.52
14:38:43|65191.69
14:38:45|65196.97
14:38:45|65197.09
14:38:46|65204.37
14:38:47|65204.38
14:38:49|65193.72
14:38:50|65183.82
14:38:51|65177.01
14:38:52|65173.55
14:38:53|65163.96
14:38:54|65159.36
14:38:56|65142.41
14:38:56|65138.59
14:38:58|65138.84
14:38:59|65138.3
14:38:59|65138.3
14:39:00|65138.3
14:39:01|65146.27
14:39:03|65138.29
14:39:03|65138.29
14:39:04|65138.29
14:39:05|65138.3
14:39:06|65151.14
14:39:07|65140.32
14:39:08|65130.
14:39:09|65117.01
14:39:10|65111.01
14:39:11|65104.05
14:39:12|65079.15
14:39:14|65076.65
14:39:14|65076.4
14:39:15|65097.
14:39:16|65091.88
14:39:17|65096.99
14:39:19|65100.
14:39:20|65085.48
14:39:21|65085.48
14:39:22|65082.3
14:39:23|65077.15
14:39:24|65077.03
14:39:25|65071.66
14:39:26|65066.1
14:39:27|65063.74
14:39:28|65050.7
14:39:29|65039.86
14:39:31|65039.86
14:39:31|65039.86
14:39:32|65030.37
14:39:34|65042.19
14:39:34|65016.49
14:39:36|65033.61
14:39:37|65041.59
14:39:38|65016.67
14:39:38|65016.12
14:39:40|65016.11
14:39:41|65019.49
14:39:42|65020.19
14:39:43|65022.6
14:39:44|65006.12
14:39:45|65006.07
14:39:46|65005.93
14:39:47|65005.93
14:39:48|65014.41
14:39:49|65014.4
14:39:50|64977.98
14:39:51|64977.99
14:39:52|64991.18
14:39:53|64996.69
14:39:54|64996.7
14:39:55|64996.7
14:39:56|64996.69
14:39:57|64978.05
14:39:59|64978.04
14:40:00|64987.68
14:40:01|64987.04
14:40:02|64987.05
14:40:02|64999.99
14:40:04|65032.87
14:40:05|65030.51
14:40:06|65042.56
14:40:07|65035.64
14:40:08|65025.13
14:40:09|65025.26
14:40:10|65017.
14:40:12|64999.38
14:40:12|64987.82
14:40:13|65000.78
14:40:15|65000.91
14:40:15|65000.78
14:40:17|64979.2
14:40:18|64971.61
14:40:19|64969.92
14:40:20|64961.42
14:40:21|64927.51
14:40:22|64932.77
14:40:23|64920.5
14:40:24|64913.16
14:40:25|64913.16
14:40:26|64901.1
14:40:28|64901.11
14:40:29|64914.96
14:40:30|64936.91
14:40:32|64928.97
14:40:32|64932.16
14:40:33|64920.49
14:40:34|64924.15
14:40:36|64934.69
14:40:36|64951.11
14:40:38|64961.61
14:40:38|64963.41
14:40:40|64976.
14:40:41|64995.18
14:40:42|65001.92
14:40:43|64991.25
14:40:44|64977.
14:40:45|64966.77
14:40:46|64976.33
14:40:47|64960.93
14:40:48|64964.97
14:40:49|64970.99
14:40:50|64971.
14:40:51|64979.57
14:40:52|64979.58
14:40:53|65006.14
14:40:54|65010.63
14:40:56|65010.63
14:40:57|65017.93
14:40:58|65004.81
14:40:58|65004.8
14:40:59|65016.76
14:41:00|65016.75
14:41:02|65016.76
14:41:03|65019.77
14:41:03|65027.72
14:41:04|65032.41
14:41:06|65018.1
14:41:07|64993.92
14:41:08|64994.05
14:41:08|64985.95
14:41:10|64964.96
14:41:10|64959.99
14:41:12|64957.33
14:41:14|64963.94
14:41:14|64946.8
14:41:15|64946.81
14:41:16|64946.81
14:41:17|64960.69
14:41:18|64960.29
14:41:19|64993.06
14:41:20|64968.15
14:41:22|64957.
14:41:23|64946.63
14:41:23|64947.65
14:41:24|64889.07
14:41:25|64899.6
14:41:26|64900.
14:41:27|64900.
14:41:29|64904.81
14:41:30|64888.01
14:41:31|64863.25
14:41:32|64845.8
14:41:34|64840.6
14:41:35|64845.8
14:41:37|64872.52
14:41:38|64876.99
14:41:39|64881.43
14:41:40|64875.44
14:41:41|64894.49
14:41:42|64909.5
14:41:43|64922.51
14:41:44|64912.56
14:41:45|64922.51
14:41:46|64936.97
14:41:47|64942.69
14:41:48|64956.2
14:41:49|64942.7
14:41:50|64926.08
14:41:51|64929.68
14:41:52|64937.37
14:41:53|64942.62
14:41:54|64942.68
14:41:55|64941.34
14:41:56|64941.34
14:41:58|64960.49
14:41:58|64960.48
14:42:00|64970.31
14:42:00|64974.56
14:42:02|64994.74
14:42:03|64967.38
14:42:04|64953.91
14:42:04|64931.17
14:42:06|64941.45
14:42:07|64950.64
14:42:08|64942.92
14:42:09|64944.46
14:42:10|64936.38
14:42:12|64949.17
14:42:12|64938.36
14:42:13|64937.22
14:42:14|64937.21
14:42:16|64937.21
14:42:16|64931.39
14:42:18|64934.03
14:42:20|64934.02
14:42:20|64934.01
14:42:21|64938.19
14:42:23|64948.13
14:42:23|64960.49
14:42:24|64967.87
14:42:26|64950.68
14:42:27|64950.68
14:42:27|64950.68
14:42:30|64950.68
14:42:31|64950.67
14:42:33|64966.27
14:42:34|64953.11
14:42:35|64939.28
14:42:36|64927.96
14:42:37|64927.95
14:42:38|64927.95
14:42:39|64932.48
14:42:40|64935.48
14:42:41|64947.2
14:42:43|64969.58
14:42:44|64961.61
14:42:45|64961.63
14:42:45|64976.12
14:42:46|64965.82
14:42:47|64942.25
14:42:48|64942.26
14:42:50|64926.3
14:42:50|64925.47
14:42:51|64927.14
14:42:52|64921.61
14:42:54|64886.9
14:42:55|64876.99
14:42:56|64871.04
14:42:56|64871.85
14:42:58|64863.35
14:42:59|64863.34
14:43:00|64842.37
14:43:01|64851.07
14:43:02|64869.63
14:43:03|64875.44
14:43:04|64884.57
14:43:05|64865.88
14:43:06|64886.4
14:43:07|64886.39
14:43:08|64866.16
14:43:08|64866.16
14:43:10|64862.75
14:43:12|64862.76
14:43:12|64862.76
14:43:14|64869.95
14:43:14|64855.74
14:43:15|64843.15
14:43:17|64819.31
14:43:18|64815.28
14:43:18|64808.01
14:43:20|64788.95
14:43:20|64788.96
14:43:21|64787.34
14:43:23|64787.34
14:43:23|64777.63
14:43:24|64781.08
14:43:26|64777.13
14:43:27|64774.45
14:43:29|64759.69
14:43:30|64731.04
14:43:31|64757.04
14:43:32|64752.65
14:43:33|64756.62
14:43:35|64729.6
14:43:36|64750.3
14:43:37|64748.79
14:43:38|64733.52
14:43:39|64732.42
14:43:40|64726.87
14:43:41|64723.42
14:43:42|64724.99
14:43:43|64721.87
14:43:44|64750.57
14:43:45|64762.61
14:43:46|64776.99
14:43:47|64777.64
14:43:49|64787.24
14:43:49|64795.49
14:43:50|64797.
14:43:51|64815.8
14:43:52|64819.15
14:43:54|64816.53
14:43:55|64816.53
14:43:55|64800.31
14:43:56|64777.61
14:43:57|64773.83
14:43:58|64773.84
14:44:00|64773.84
14:44:00|64768.77
14:44:01|64745.72
14:44:03|64763.48
14:44:04|64777.12
14:44:05|64763.61
14:44:06|64773.33
14:44:07|64747.5
14:44:08|64757.02
14:44:09|64767.44
14:44:10|64772.09
14:44:11|64787.24
14:44:12|64787.24
14:44:13|64796.71
14:44:14|64796.94
14:44:15|64816.26
14:44:16|64819.5
14:44:18|64805.59
14:44:19|64788.69
14:44:20|64798.35
14:44:21|64786.05
14:44:22|64784.59
14:44:23|64780.38
14:44:24|64736.31
14:44:25|64749.99
14:44:26|64782.71
14:44:27|64771.01
14:44:28|64780.86
14:44:29|64807.01
14:44:30|64813.86
14:44:32|64813.85
14:44:32|64812.08
14:44:33|64817.24
14:44:34|64822.94
14:44:35|64812.9
14:44:37|64811.27
14:44:38|64833.87
14:44:39|64833.99
14:44:40|64834.
14:44:41|64834.
14:44:42|64833.99
14:44:44|64827.38
14:44:44|64839.14
14:44:46|64822.83
14:44:47|64806.18
14:44:48|64800.01
14:44:49|64798.01
14:44:49|64801.05
14:44:51|64808.64
14:44:52|64820.
14:44:52|64815.72
14:44:54|64831.68
14:44:55|64837.
14:44:56|64848.18
14:44:56|64848.18
14:44:57|64848.18
14:44:58|64848.18
14:45:00|64848.18
14:45:01|64840.44
14:45:01|64827.7
14:45:02|64846.52
14:45:04|64851.07
14:45:04|64838.52
14:45:05|64838.52
14:45:07|64842.64
14:45:07|64848.18
14:45:09|64836.95
14:45:10|64817.02
14:45:11|64817.54
14:45:11|64801.05
14:45:13|64801.04
14:45:14|64818.07
14:45:15|64801.05
14:45:15|64814.3
14:45:18|64855.74
14:45:18|64847.64
14:45:19|64857.
14:45:21|64862.46
14:45:21|64871.95
14:45:22|64871.95
14:45:23|64896.32
14:45:24|64901.99
14:45:25|64907.82
14:45:26|64907.81
14:45:27|64896.36
14:45:28|64900.42
14:45:29|64906.9
14:45:30|64914.88
14:45:31|64906.91
14:45:33|64913.7
14:45:33|64913.69
14:45:35|64882.98
14:45:36|64877.75
14:45:37|64880.
14:45:39|64866.7
14:45:40|64881.04
14:45:41|64871.69
14:45:41|64867.48
14:45:43|64851.06
14:45:44|64828.37
14:45:45|64828.36
14:45:46|64854.19
14:45:47|64860.36
14:45:48|64860.36
14:45:49|64876.11
14:45:50|64876.12
14:45:51|64891.46
14:45:52|64880.06
14:45:53|64868.65
14:45:54|64863.3
14:45:55|64869.18
14:45:56|64885.8
14:45:57|64885.8
14:45:58|64877.59
14:45:59|64881.78
14:46:01|64895.33
14:46:02|64889.6
14:46:03|64901.25
14:46:04|64908.66
14:46:05|64912.6
14:46:06|64902.79
14:46:07|64870.02
14:46:08|64869.17
14:46:09|64876.7
14:46:10|64871.73
14:46:11|64837.55
14:46:12|64832.46
14:46:13|64817.01
14:46:14|64805.
14:46:15|64783.3
14:46:16|64781.24
14:46:17|64793.96
14:46:18|64793.95
14:46:19|64809.23
14:46:20|64790.23
14:46:21|64798.24
14:46:22|64802.47
14:46:23|64826.32
14:46:24|64821.77
14:46:25|64809.46
14:46:26|64794.07
14:46:27|64792.8
14:46:28|64777.
14:46:29|64777.01
14:46:30|64757.
14:46:31|64757.78
14:46:32|64746.76
14:46:33|64718.51
14:46:35|64695.7
14:46:37|64713.48
14:46:38|64700.69
14:46:38|64691.48
14:46:40|64697.31
14:46:41|64684.29
14:46:42|64688.55
14:46:43|64692.37
14:46:44|64700.
14:46:45|64700.
14:46:46|64700.
14:46:46|64720.62
14:46:48|64700.33
14:46:49|64708.56
14:46:50|64720.62
14:46:51|64691.48
14:46:52|64684.02
14:46:53|64681.99
14:46:54|64682.
14:46:55|64659.71
14:46:55|64627.66
14:46:57|64580.56
14:46:57|64593.28
14:46:59|64590.21
14:47:00|64617.
14:47:01|64612.81
14:47:02|64598.61
14:47:03|64608.31
14:47:04|64561.21
14:47:06|64582.8
14:47:06|64614.15
14:47:07|64599.84
14:47:09|64607.71
14:47:10|64599.83
14:47:10|64616.77
14:47:11|64597.67
14:47:12|64623.76
14:47:13|64655.86
14:47:15|64654.07
14:47:16|64677.01
14:47:17|64652.8
14:47:18|64663.27
14:47:19|64662.57
14:47:20|64676.5
14:47:21|64697.7
14:47:22|64706.94
14:47:23|64732.09
14:47:24|64727.87
14:47:25|64726.53
14:47:26|64704.5
14:47:28|64689.02
14:47:29|64672.3
14:47:30|64671.76
14:47:31|64679.26
14:47:32|64675.23
14:47:33|64702.45
14:47:34|64710.38
14:47:36|64696.9
14:47:37|64707.15
14:47:38|64683.36
14:47:38|64681.24
14:47:40|64677.01
14:47:40|64672.14
14:47:41|64681.86
14:47:42|64681.86
14:47:44|64681.85
14:47:44|64694.2
14:47:46|64691.07
14:47:46|64681.86
14:47:48|64652.06
14:47:49|64637.01
14:47:50|64620.3
14:47:52|64597.01
14:47:53|64554.89
14:47:53|64559.84
14:47:54|64551.76
14:47:56|64558.64
14:47:57|64551.77
14:47:58|64539.31
14:47:59|64531.92
14:48:00|64541.34
14:48:01|64530.61
14:48:02|64489.74
14:48:03|64406.28
14:48:05|64428.66
14:48:05|64441.25
14:48:06|64445.94
14:48:07|64451.98
14:48:08|64467.2
14:48:09|64497.
14:48:10|64478.19
14:48:11|64496.52
14:48:13|64508.47
14:48:14|64508.46
14:48:15|64508.47
14:48:15|64496.66
14:48:16|64497.49
14:48:17|64496.66
14:48:18|64482.52
14:48:19|64482.4
14:48:20|64507.5
14:48:21|64472.52
14:48:22|64490.91
14:48:23|64496.96
14:48:25|64501.39
14:48:25|64496.41
14:48:26|64457.01
14:48:28|64461.14
14:48:28|64474.07
14:48:29|64443.72
14:48:30|64443.72
14:48:31|64451.2
14:48:33|64456.9
14:48:34|64459.05
14:48:35|64450.01
14:48:37|64450.01
14:48:38|64467.18
14:48:40|64459.06
14:48:40|64456.27
14:48:42|64422.12
14:48:43|64349.9
14:48:44|64349.89
14:48:45|64317.59
14:48:45|64333.72
14:48:47|64356.9
14:48:48|64398.
14:48:49|64390.15
14:48:50|64370.43
14:48:52|64342.64
14:48:53|64364.22
14:48:53|64374.97
14:48:55|64374.97
14:48:56|64339.86
14:48:56|64337.01
14:48:58|64321.68
14:48:59|64345.6
14:49:00|64357.
14:49:01|64374.97
14:49:02|64352.51
14:49:03|64376.99
14:49:04|64384.3
14:49:04|64417.
14:49:06|64413.24
14:49:06|64436.68
14:49:07|64400.15
14:49:09|64382.11
14:49:10|64381.9
14:49:11|64346.89
14:49:13|64362.11
14:49:14|64377.63
14:49:14|64374.76
14:49:15|64363.48
14:49:17|64343.02
14:49:18|64367.13
14:49:18|64350.72
14:49:20|64345.5
14:49:20|64325.
14:49:21|64310.02
14:49:23|64306.22
14:49:23|64285.65
14:49:25|64292.72
14:49:26|64282.5
14:49:27|64289.02
14:49:28|64310.02
14:49:29|64301.51
14:49:30|64316.8
14:49:31|64320.8
14:49:32|64334.66
14:49:33|64355.44
14:49:34|64391.45
14:49:35|64402.81
14:49:36|64367.79
14:49:37|64358.4
14:49:38|64354.76
14:49:39|64354.88
14:49:40|64364.82
14:49:42|64391.5
14:49:43|64387.54
14:49:44|64391.5
14:49:45|64411.7
14:49:45|64379.68
14:49:47|64382.59
14:49:48|64429.83
14:49:49|64441.59
14:49:50|64442.39
14:49:51|64442.66
14:49:52|64431.3
14:49:53|64426.15
14:49:54|64443.74
14:49:55|64440.07
14:49:56|64448.03
14:49:57|64433.27
14:49:58|64445.59
14:49:59|64445.6
14:50:00|64433.28
14:50:01|64406.29
14:50:02|64400.91
14:50:03|64456.99
14:50:04|64440.85
14:50:06|64450.25
14:50:06|64434.43
14:50:07|64450.25
14:50:09|64456.07
14:50:09|64472.68
14:50:10|64467.3
14:50:12|64483.62
14:50:12|64486.14
14:50:14|64486.13
14:50:14|64451.88
14:50:16|64454.37
14:50:17|64450.98
14:50:18|64421.46
14:50:19|64410.75
14:50:20|64415.01
14:50:21|64400.
14:50:22|64381.75
14:50:23|64368.85
14:50:24|64359.47
14:50:25|64341.27
14:50:26|64350.77
14:50:27|64364.79
14:50:28|64359.73
14:50:29|64341.27
14:50:30|64319.62
14:50:31|64305.96
14:50:32|64332.8
14:50:33|64332.79
14:50:34|64350.68
14:50:35|64363.93
14:50:37|64367.15
14:50:37|64370.63
14:50:39|64370.22
14:50:40|64393.45
14:50:41|64406.13
14:50:42|64407.18
14:50:43|64409.69
14:50:45|64376.28
14:50:46|64386.65
14:50:47|64410.53
14:50:48|64410.54
14:50:49|64414.63
14:50:51|64428.8
14:50:52|64452.45
14:50:53|64433.65
14:50:54|64450.65
14:50:55|64453.39
14:50:56|64437.02
14:50:57|64441.99
14:50:58|64420.74
14:50:59|64400.
14:51:00|64411.33
14:51:01|64384.15
14:51:02|64367.15
14:51:03|64377.61
14:51:04|64394.96
14:51:05|64397.
14:51:06|64414.89
14:51:07|64435.12
14:51:08|64447.81
14:51:10|64436.16
14:51:10|64432.69
14:51:12|64423.99
14:51:12|64376.35
14:51:13|64371.29
14:51:14|64382.41
14:51:15|64352.63
14:51:16|64368.59
14:51:17|64359.77
14:51:18|64376.
14:51:19|64350.
14:51:21|64350.
14:51:21|64316.01
14:51:22|64280.
14:51:24|64289.83
14:51:24|64297.
14:51:25|64310.85
14:51:26|64333.12
14:51:27|64341.19
14:51:29|64342.07
14:51:29|64353.92
14:51:30|64374.58
14:51:32|64355.93
14:51:32|64355.93
14:51:33|64359.07
14:51:35|64374.39
14:51:36|64380.65
14:51:37|64386.65
14:51:37|64357.
14:51:39|64357.01
14:51:40|64347.17
14:51:41|64387.01
14:51:43|64394.52
14:51:43|64394.53
14:51:45|64396.99
14:51:46|64384.78
14:51:46|64361.74
14:51:48|64367.71
14:51:48|64388.75
14:51:50|64407.18
14:51:50|64449.6
14:51:51|64432.58
14:51:52|64445.93
14:51:54|64453.28
14:51:55|64473.05
14:51:56|64458.6
14:51:57|64458.6
14:51:58|64468.31
14:51:59|64486.13
14:52:00|64500.
14:52:01|64501.78
14:52:02|64502.1
14:52:03|64487.68
14:52:04|64471.05
14:52:05|64466.73
14:52:06|64442.14
14:52:07|64460.3
14:52:08|64417.81
14:52:09|64431.78
14:52:11|64406.56
14:52:11|64428.32
14:52:12|64419.63
14:52:13|64424.68
14:52:14|64410.64
14:52:15|64426.02
14:52:16|64433.59
14:52:17|64420.01
14:52:18|64445.21
14:52:20|64447.15
14:52:20|64445.83
14:52:21|64445.83
14:52:23|64462.52
14:52:24|64472.81
14:52:24|64496.77
14:52:25|64508.07
14:52:27|64508.07
14:52:27|64531.91
14:52:29|64536.6
14:52:29|64520.17
14:52:30|64517.
14:52:32|64524.36
14:52:33|64527.21
14:52:34|64531.9
14:52:34|64531.9
14:52:36|64517.46
14:52:37|64514.25
14:52:37|64511.33
14:52:38|64537.
14:52:40|64550.41
14:52:41|64562.31
14:52:43|64577.
14:52:43|64576.99
14:52:45|64568.99
14:52:46|64572.7
14:52:47|64568.4
14:52:47|64560.
14:52:48|64560.24
14:52:49|64570.38
14:52:51|64572.72
14:52:52|64566.41
14:52:53|64585.87
14:52:53|64589.39
14:52:55|64596.3
14:52:55|64597.35
14:52:57|64616.98
14:52:58|64616.99
14:52:59|64636.8
14:53:00|64648.3
14:53:01|64645.59
14:53:02|64631.57
14:53:03|64657.
14:53:04|64646.74
14:53:05|64670.49
14:53:06|64674.73
14:53:08|64674.97
14:53:09|64686.04
14:53:10|64679.99
14:53:12|64680.
14:53:13|64628.23
14:53:13|64600.01
14:53:14|64595.75
14:53:15|64575.87
14:53:16|64613.38
14:53:17|64613.74
14:53:18|64604.21
14:53:19|64594.19
14:53:20|64582.67
14:53:21|64582.79
14:53:23|64591.14
14:53:23|64567.07
14:53:25|64537.01
14:53:25|64551.02
14:53:27|64551.74
14:53:27|64537.43
14:53:28|64532.34
14:53:30|64543.68
14:53:30|64547.2
14:53:32|64566.4
14:53:33|64587.21
14:53:34|64599.95
14:53:35|64592.82
14:53:35|64592.82
14:53:37|64603.26
14:53:37|64607.28
14:53:38|64596.39
14:53:39|64566.4
14:53:40|64568.53
14:53:42|64555.86
14:53:43|64548.64
14:53:44|64570.14
14:53:46|64578.54
14:53:47|64580.86
14:53:48|64573.16
14:53:49|64560.01
14:53:50|64562.59
14:53:52|64574.2
14:53:53|64569.22
14:53:55|64572.4
14:53:55|64545.11
14:53:56|64569.22
14:53:57|64576.34
14:53:58|64571.8
14:54:00|64571.81
14:54:00|64576.
14:54:01|64576.
14:54:03|64565.7
14:54:04|64544.94
14:54:05|64542.
14:54:06|64553.25
14:54:07|64562.2
14:54:08|64553.24
14:54:09|64518.14
14:54:10|64518.13
14:54:11|64495.15
14:54:12|64483.63
14:54:13|64501.9
14:54:14|64460.33
14:54:15|64466.78
14:54:16|64477.42
14:54:17|64467.4
14:54:19|64453.72
14:54:19|64445.84
14:54:20|64444.
14:54:21|64433.09
14:54:23|64430.85
14:54:23|64379.56
14:54:25|64379.55
14:54:25|64368.83
14:54:27|64348.62
14:54:27|64357.
14:54:29|64360.24
14:54:29|64370.45
14:54:31|64379.43
14:54:32|64385.38
14:54:34|64376.87
14:54:35|64389.82
14:54:36|64408.74
14:54:37|64397.76
14:54:38|64397.12
14:54:39|64401.32
14:54:40|64407.29
14:54:41|64410.12
14:54:42|64397.13
14:54:44|64410.
14:54:45|64443.43
14:54:46|64446.64
14:54:47|64446.65
14:54:48|64442.43
14:54:49|64432.81
14:54:50|64442.03
14:54:51|64432.93
14:54:53|64441.83
14:54:54|64457.
14:54:54|64460.34
14:54:56|64470.22
14:54:57|64450.49
14:54:58|64450.49
14:54:59|64466.21
14:55:01|64443.81
14:55:01|64443.81
14:55:03|64433.22
14:55:03|64417.02
14:55:04|64418.47
14:55:06|64400.92
14:55:07|64406.9
14:55:07|64412.8
14:55:09|64400.9
14:55:09|64413.91
14:55:11|64432.18
14:55:12|64443.
14:55:13|64470.
14:55:13|64482.04
14:55:15|64482.19
14:55:16|64477.
14:55:17|64482.18
14:55:18|64469.29
14:55:19|64469.29
14:55:20|64496.99
14:55:21|64502.95
14:55:22|64501.94
14:55:23|64486.4
14:55:24|64469.34
14:55:25|64465.98
14:55:26|64472.
14:55:27|64459.21
14:55:28|64481.51
14:55:29|64485.57
14:55:30|64492.09
14:55:31|64496.43
14:55:32|64527.33
14:55:33|64536.58
14:55:34|64540.79
14:55:35|64512.19
14:55:36|64507.05
14:55:37|64501.45
14:55:38|64484.68
14:55:39|64472.22
14:55:40|64464.59
14:55:41|64476.61
14:55:43|64415.26
14:55:43|64399.88
14:55:44|64407.53
14:55:46|64412.44
14:55:48|64427.12
14:55:49|64436.49
14:55:50|64436.49
14:55:51|64436.49
14:55:53|64433.12
14:55:54|64421.57
14:55:54|64421.56
14:55:56|64403.95
14:55:57|64387.19
14:55:57|64380.01
14:55:59|64389.54
14:55:59|64416.99
14:56:01|64409.77
14:56:01|64421.56
14:56:02|64432.68
14:56:03|64455.88
14:56:04|64462.15
14:56:06|64464.92
14:56:06|64441.73
14:56:07|64435.6
14:56:09|64433.34
14:56:10|64464.9
14:56:10|64484.2
14:56:12|64484.2
14:56:12|64484.2
14:56:14|64502.1
14:56:15|64494.52
14:56:16|64478.49
14:56:17|64456.66
14:56:18|64437.42
14:56:19|64437.01
14:56:20|64425.79
14:56:21|64420.18
14:56:22|64409.29
14:56:23|64399.38
14:56:24|64392.47
14:56:25|64400.03
14:56:26|64406.55
14:56:27|64434.04
14:56:28|64415.7
14:56:29|64406.85
14:56:30|64390.6
14:56:31|64394.8
14:56:32|64401.03
14:56:33|64399.69
14:56:34|64399.69
14:56:35|64424.31
14:56:36|64436.6
14:56:37|64436.59
14:56:38|64431.6
14:56:39|64441.6
14:56:40|64456.99
14:56:41|64449.81
14:56:43|64458.41
14:56:43|64485.02
14:56:44|64497.
14:56:46|64488.25
14:56:46|64498.97
14:56:49|64492.03
14:56:50|64492.03
14:56:51|64485.3
14:56:52|64481.11
14:56:53|64494.15
14:56:53|64517.5
14:56:55|64505.09
14:56:55|64517.27
14:56:57|64513.08
14:56:58|64524.93
14:56:58|64515.73
14:56:59|64515.73
14:57:00|64508.88
14:57:01|64523.38
14:57:02|64523.38
14:57:04|64519.18
14:57:04|64526.48
14:57:06|64542.6
14:57:07|64537.4
14:57:08|64526.83
14:57:09|64556.17
14:57:10|64532.35
14:57:11|64540.45
14:57:13|64542.6
14:57:14|64542.59
14:57:15|64523.56
14:57:15|64517.
14:57:16|64506.09
14:57:17|64483.71
14:57:18|64479.83
14:57:19|64468.74
14:57:20|64457.
14:57:22|64457.95
14:57:22|64452.93
14:57:24|64459.74
14:57:25|64464.14
14:57:25|64458.85
14:57:27|64456.99
14:57:28|64455.79
14:57:28|64437.01
14:57:29|64437.01
14:57:30|64444.8
14:57:31|64427.91
14:57:32|64426.23
14:57:33|64404.58
14:57:34|64404.57
14:57:35|64404.57
14:57:37|64408.55
14:57:37|64404.83
14:57:39|64404.7
14:57:40|64404.69
14:57:41|64404.7
14:57:42|64415.51
14:57:43|64406.36
14:57:44|64410.48
14:57:45|64427.34
14:57:46|64437.15
14:57:48|64446.92
14:57:49|64455.05
14:57:51|64449.18
14:57:52|64448.62
14:57:53|64417.13
14:57:53|64412.95
14:57:54|64410.56
14:57:55|64415.16
14:57:57|64415.17
14:57:58|64415.17
14:57:59|64407.25
14:58:00|64410.12
14:58:01|64415.18
14:58:02|64404.7
14:58:03|64404.69
14:58:05|64390.61
14:58:05|64390.61
14:58:06|64369.44
14:58:08|64369.45
14:58:08|64371.01
14:58:10|64360.1
14:58:11|64375.63
14:58:12|64379.82
14:58:12|64393.93
14:58:13|64393.94
14:58:15|64393.94
14:58:16|64364.48
14:58:16|64360.09
14:58:18|64350.
14:58:19|64331.25
14:58:20|64317.01
14:58:21|64305.45
14:58:22|64312.98
14:58:23|64300.01
14:58:24|64268.8
14:58:25|64284.36
14:58:26|64284.36
14:58:27|64274.46
14:58:28|64276.53
14:58:29|64280.56
14:58:30|64276.53
14:58:31|64250.7
14:58:32|64240.28
14:58:33|64225.87
14:58:34|64243.3
14:58:35|64249.73
14:58:36|64246.91
14:58:37|64263.35
14:58:38|64253.91
14:58:39|64258.09
14:58:40|64246.92
14:58:41|64234.9
14:58:42|64217.59
14:58:43|64206.35
14:58:44|64205.92
14:58:45|64197.01
14:58:46|64206.36
14:58:48|64224.24
14:58:48|64202.71
14:58:50|64216.97
14:58:51|64225.58
14:58:52|64232.49
14:58:52|64224.74
14:58:54|64218.01
14:58:55|64223.05
14:58:56|64223.04
14:58:56|64212.23
14:58:58|64208.52
14:58:59|64197.13
14:59:00|64184.
14:59:02|64187.21
14:59:02|64217.75
14:59:03|64226.51
14:59:04|64236.67
14:59:06|64236.67
14:59:06|64239.65
14:59:07|64243.3
14:59:09|64248.51
14:59:10|64264.83
14:59:11|64288.74
14:59:12|64305.45
14:59:13|64345.76
14:59:14|64353.65
14:59:15|64382.68
14:59:16|64428.81
14:59:16|64417.26
14:59:17|64394.86
14:59:19|64389.36
14:59:20|64377.
14:59:21|64357.01
14:59:22|64343.39
14:59:23|64328.49
14:59:24|64317.01
14:59:25|64317.
14:59:26|64298.9
14:59:27|64298.91
14:59:29|64304.7
14:59:29|64316.46
14:59:30|64311.49
14:59:32|64343.38
14:59:32|64329.26
14:59:33|64317.48
14:59:35|64317.
14:59:36|64343.37
14:59:36|64344.2
14:59:38|64328.64
14:59:39|64324.38
14:59:40|64327.91
14:59:41|64319.82
14:59:42|64308.9
14:59:43|64287.6
14:59:44|64278.29
14:59:45|64312.26
14:59:46|64320.21
14:59:47|64320.21
14:59:49|64320.21
14:59:50|64310.59
14:59:50|64284.56
14:59:52|64277.01
14:59:53|64266.9
14:59:54|64262.19
14:59:56|64250.
14:59:56|64251.62
14:59:57|64243.31
14:59:58|64235.86
14:59:59|64234.71
15:00:00|64265.14
15:00:02|64276.68
15:00:03|64308.85
15:00:04|64304.08
15:00:05|64304.2
15:00:06|64283.99
15:00:07|64272.51
15:00:08|64266.91
15:00:09|64287.79
15:00:10|64291.34
15:00:11|64265.01
15:00:13|64288.78
15:00:13|64269.06
15:00:15|64250.63
15:00:16|64228.43
15:00:17|64241.71
15:00:18|64232.71
15:00:19|64223.77
15:00:20|64210.76
15:00:21|64204.26
15:00:22|64187.35
15:00:23|64184.64
15:00:24|64184.64
15:00:26|64169.01
15:00:26|64176.64
15:00:27|64168.65
15:00:28|64168.65
15:00:29|64162.38
15:00:30|64155.04
15:00:31|64150.42
15:00:32|64140.25
15:00:34|64121.33
15:00:35|64120.01
15:00:36|64102.4
15:00:38|64084.68
15:00:38|64066.72
15:00:39|64072.47
15:00:41|64075.47
15:00:41|64089.42
15:00:42|64099.65
15:00:43|64105.99
15:00:44|64102.22
15:00:45|64095.18
15:00:47|64070.8
15:00:48|64068.01
15:00:48|64050.05
15:00:50|64062.38
15:00:51|64066.01
15:00:52|64048.96
15:00:53|64042.77
15:00:54|64028.58
15:00:55|64035.31
15:00:56|64036.32
15:00:57|64037.24
15:00:58|64036.93
15:01:00|64056.98
15:01:00|64040.33
15:01:02|64050.99
15:01:03|64034.35
15:01:04|64021.96
15:01:05|64021.96
15:01:06|64013.44
15:01:07|64026.64
15:01:08|64024.08
15:01:09|64013.45
15:01:11|64030.53
15:01:12|64031.16
15:01:13|64047.4
15:01:14|64079.11
15:01:15|64102.21
15:01:16|64053.94
15:01:17|64057.26
15:01:18|64024.64
15:01:19|64040.57
15:01:20|64057.14
15:01:21|64070.83
15:01:22|64090.27
15:01:23|64065.29
15:01:24|64052.38
15:01:25|64085.9
15:01:26|64096.99
15:01:27|64093.12
15:01:28|64107.73
15:01:29|64094.09
15:01:30|64111.78
15:01:31|64051.5
15:01:32|64050.61
15:01:33|64030.38
15:01:34|64024.43
15:01:35|64018.09
15:01:36|64000.
15:01:37|63962.69
15:01:38|63932.62
15:01:39|63976.99
15:01:40|63939.62
15:01:41|63939.95
15:01:42|63920.68
15:01:43|63910.29
15:01:44|63901.01
15:01:45|63888.01
15:01:46|63904.21
15:01:47|63907.17
15:01:48|63894.71
15:01:50|63923.47
15:01:52|63918.89
15:01:53|63918.43
15:01:54|63922.15
15:01:54|63939.21
15:01:56|63936.39
15:01:57|63943.73
15:01:59|63921.89
15:02:00|63889.36
15:02:01|63875.2
15:02:02|63873.
15:02:02|63860.43
15:02:04|63850.52
15:02:04|63852.16
15:02:06|63820.01
15:02:06|63829.15
15:02:08|63858.48
15:02:09|63894.72
15:02:09|63882.33
15:02:11|63924.9
15:02:11|63909.64
15:02:13|63913.61
15:02:14|63933.12
15:02:15|63936.45
15:02:16|63945.75
15:02:16|63933.4
15:02:18|63944.44
15:02:19|63943.6
15:02:20|63949.86
15:02:21|63950.
15:02:22|63949.99
15:02:24|63950.07
15:02:25|64033.92
15:02:25|64066.2
15:02:27|64052.7
15:02:27|64076.8
15:02:29|64077.88
15:02:29|64109.28
15:02:31|64097.27
15:02:31|64112.72
15:02:32|64103.8
15:02:34|64097.
15:02:35|64117.
15:02:36|64121.32
15:02:37|64117.01
15:02:38|64154.12
15:02:39|64155.
15:02:40|64150.39
15:02:41|64157.
15:02:42|64140.8
15:02:43|64156.98
15:02:44|64151.23
15:02:45|64146.77
15:02:46|64151.47
15:02:47|64137.6
15:02:48|64109.78
15:02:49|64113.75
15:02:50|64097.
15:02:51|64144.25
15:02:52|64136.86
15:02:54|64131.73
15:02:55|64144.24
15:02:56|64149.63
15:02:57|64153.59
15:02:58|64153.59
15:02:59|64163.41
15:03:00|64150.7
15:03:01|64149.52
15:03:03|64152.9
15:03:03|64159.4
15:03:05|64189.72
15:03:06|64200.
15:03:07|64199.19
15:03:08|64199.99
15:03:09|64216.99
15:03:10|64231.71
15:03:12|64258.25
15:03:12|64241.92
15:03:14|64295.92
15:03:14|64277.
15:03:15|64284.12
15:03:17|64267.65
15:03:17|64262.41
15:03:18|64271.23
15:03:20|64268.02
15:03:21|64293.53
15:03:21|64302.84
15:03:23|64313.25
15:03:24|64306.55
15:03:24|64271.23
15:03:25|64271.24
15:03:26|64271.23
15:03:28|64272.03
15:03:28|64287.56
15:03:29|64279.45
15:03:30|64281.07
15:03:31|64274.65
15:03:33|64237.02
15:03:34|64231.28
15:03:34|64320.21
15:03:35|64315.79
15:03:37|64320.21
15:03:37|64318.06
15:03:38|64330.65
15:03:40|64342.2
15:03:40|64357.15
15:03:41|64372.77
15:03:42|64370.7
15:03:43|64345.61
15:03:45|64340.
15:03:45|64341.12
15:03:46|64350.45
15:03:48|64359.38
15:03:49|64375.06
15:03:50|64369.38
15:03:51|64378.53
15:03:52|64359.5
15:03:53|64359.97
15:03:55|64329.6
15:03:56|64342.26
15:03:57|64337.47
15:03:58|64337.35
15:03:59|64341.33
15:04:01|64346.79
15:04:01|64346.8
15:04:02|64337.5
15:04:04|64408.28
15:04:06|64390.07
15:04:07|64382.84
15:04:08|64379.21
15:04:08|64368.18
15:04:10|64373.27
15:04:11|64381.98
15:04:12|64399.83
15:04:12|64399.82
15:04:13|64391.36
15:04:15|64391.66
15:04:16|64424.88
15:04:17|64449.54
15:04:18|64445.14
15:04:18|64457.35
15:04:20|64453.02
15:04:21|64454.08
15:04:22|64465.16
15:04:23|64463.97
15:04:24|64437.
15:04:25|64449.98
15:04:25|64439.51
15:04:26|64417.57
15:04:29|64426.91
15:04:29|64426.04
15:04:30|64412.09
15:04:31|64417.
15:04:32|64400.98
15:04:33|64394.61
15:04:34|64366.72
15:04:35|64372.32
15:04:37|64386.16
15:04:38|64362.76
15:04:38|64367.85
15:04:40|64361.09
15:04:40|64346.79
15:04:41|64346.79
15:04:42|64338.57
15:04:43|64347.93
15:04:45|64347.94
15:04:45|64356.02
15:04:47|64348.95
15:04:47|64340.83
15:04:48|64337.01
15:04:49|64327.81
15:04:51|64327.81
15:04:52|64329.9
15:04:53|64331.93
15:04:54|64324.69
15:04:55|64327.38
15:04:57|64327.81
15:04:58|64320.21
15:05:00|64339.95
15:05:01|64347.74
15:05:02|64348.79
15:05:04|64349.99
15:05:04|64340.15
15:05:05|64340.15
15:05:06|64367.82
15:05:08|64383.07
15:05:09|64382.95
15:05:10|64401.35
15:05:11|64401.05
15:05:11|64370.52
15:05:13|64376.96
15:05:14|64397.
15:05:15|64408.32
15:05:16|64421.63
15:05:17|64417.9
15:05:18|64409.91
15:05:19|64388.81
15:05:20|64378.26
15:05:21|64368.15
15:05:22|64357.83
15:05:23|64379.06
15:05:24|64360.29
15:05:25|64366.05
15:05:26|64388.82
15:05:27|64384.64
15:05:28|64402.2
15:05:29|64407.43
15:05:30|64414.17
15:05:31|64403.55
15:05:32|64420.
15:05:33|64430.8
15:05:34|64430.8
15:05:35|64425.94
15:05:36|64428.92
15:05:37|64436.26
15:05:38|64428.92
15:05:39|64446.75
15:05:40|64428.94
15:05:41|64428.93
15:05:42|64357.85
15:05:43|64356.28
15:05:44|64357.79
15:05:45|64366.9
15:05:46|64378.08
15:05:47|64371.37
15:05:48|64379.01
15:05:49|64382.32
15:05:50|64382.32
15:05:51|64382.32
15:05:52|64376.64
15:05:53|64365.23
15:05:55|64369.91
15:05:56|64369.9
15:05:58|64372.73
15:05:59|64378.87
15:06:00|64378.87
15:06:01|64387.33
15:06:02|64375.25
15:06:03|64368.8
15:06:04|64378.02
15:06:05|64386.86
15:06:07|64396.26
15:06:07|64416.99
15:06:08|64434.63
15:06:09|64439.21
15:06:11|64458.84
15:06:11|64455.91
15:06:12|64465.55
15:06:13|64465.56
15:06:15|64460.07
15:06:16|64465.56
15:06:16|64487.46
15:06:18|64485.94
15:06:19|64488.1
15:06:19|64485.94
15:06:20|64494.7
15:06:21|64494.71
15:06:22|64510.26
15:06:24|64510.25
15:06:25|64510.26
15:06:26|64510.26
15:06:27|64510.26
15:06:27|64506.67
15:06:29|64497.59
15:06:30|64464.17
15:06:32|64429.04
15:06:32|64424.95
15:06:33|64422.11
15:06:34|64432.2
15:06:35|64452.52
15:06:36|64443.63
15:06:38|64431.54
15:06:38|64425.8
15:06:39|64425.79
15:06:40|64428.43
15:06:41|64441.12
15:06:42|64441.11
15:06:43|64423.27
15:06:44|64411.55
15:06:45|64411.56
15:06:46|64401.3
15:06:48|64388.51
15:06:48|64384.22
15:06:49|64384.22
15:06:50|64384.21
15:06:51|64384.22
15:06:52|64401.85
15:06:53|64415.52
15:06:55|64413.06
15:06:56|64405.67
15:06:58|64418.81
15:06:59|64411.16
15:07:00|64422.47
15:07:02|64422.47
15:07:03|64423.53
15:07:04|64423.53
15:07:05|64413.06
15:07:06|64397.
15:07:07|64392.53
15:07:08|64397.93
15:07:09|64384.65
15:07:10|64383.01
15:07:11|64383.
15:07:12|64366.02
15:07:14|64359.28
15:07:14|64357.01
15:07:15|64359.29
15:07:16|64359.28
15:07:18|64352.49
15:07:18|64340.09
15:07:20|64340.1
15:07:20|64350.
15:07:21|64350.
15:07:22|64358.43
15:07:23|64362.23
15:07:25|64358.84
15:07:25|64362.22
15:07:26|64345.56
15:07:27|64355.79
15:07:29|64342.5
15:07:30|64350.9
15:07:31|64362.37
15:07:32|64357.01
15:07:32|64368.6
15:07:34|64377.75
15:07:35|64377.78
15:07:36|64382.38
15:07:37|64396.91
15:07:38|64406.08
15:07:39|64408.4
15:07:40|64395.24
15:07:41|64385.13
15:07:42|64394.58
15:07:43|64411.36
15:07:44|64414.63
15:07:45|64405.51
15:07:46|64401.31
15:07:47|64401.32
15:07:48|64388.34
15:07:49|64381.9
15:07:50|64381.9
15:07:51|64381.9
15:07:52|64381.91
15:07:53|64388.7
15:07:54|64388.7
15:07:55|64388.71
15:07:57|64388.71
15:07:57|64388.71
15:07:59|64388.71
15:07:59|64388.71
15:08:00|64388.7
15:08:02|64388.71
15:08:02|64381.83
15:08:04|64371.56
15:08:04|64388.7
15:08:07|64379.46
15:08:07|64373.87
15:08:08|64382.69
15:08:09|64382.68
15:08:11|64388.69
15:08:11|64369.3
15:08:12|64357.62
15:08:14|64357.01
15:08:15|64357.01
15:08:16|64350.
15:08:17|64355.93
15:08:18|64357.38
15:08:19|64355.22
15:08:21|64350.
15:08:22|64330.75
15:08:22|64344.18
15:08:23|64359.34
15:08:24|64377.
15:08:25|64376.99
15:08:27|64385.34
15:08:28|64378.48
15:08:29|64364.13
15:08:30|64362.66
15:08:30|64375.51
15:08:31|64362.64
15:08:32|64351.03
15:08:33|64341.87
15:08:34|64341.86
15:08:36|64341.87
15:08:36|64323.18
15:08:38|64323.18
15:08:38|64323.18
15:08:39|64317.01
15:08:40|64310.01
15:08:41|64310.01
15:08:42|64268.
15:08:44|64239.69
15:08:45|64253.86
15:08:45|64243.8
15:08:46|64246.42
15:08:48|64269.37
15:08:48|64248.87
15:08:50|64248.88
15:08:50|64244.7
15:08:51|64252.4
15:08:52|64252.39
15:08:53|64238.52
15:08:55|64211.22
15:08:55|64209.44
15:08:57|64224.43
15:08:59|64237.
15:09:00|64237.
15:09:02|64213.36
15:09:02|64222.13
15:09:03|64213.49
15:09:05|64213.48
15:09:05|64213.49
15:09:06|64224.44
15:09:07|64220.84
15:09:08|64229.42
15:09:09|64224.44
15:09:10|64227.98
15:09:12|64250.56
15:09:12|64237.
15:09:14|64241.35
15:09:14|64265.42
15:09:15|64269.55
15:09:16|64296.99
15:09:18|64289.81
15:09:18|64301.7
15:09:19|64293.39
15:09:20|64317.88
15:09:22|64321.39
15:09:23|64337.
15:09:24|64327.67
15:09:25|64310.79
15:09:26|64316.46
15:09:27|64320.31
15:09:28|64329.43
15:09:29|64310.92
15:09:30|64290.88
15:09:31|64287.94
15:09:32|64298.96
15:09:33|64309.15
15:09:34|64299.99
15:09:35|64294.62
15:09:36|64293.8
15:09:37|64293.79
15:09:39|64287.91
15:09:39|64286.09
15:09:40|64292.07
15:09:41|64301.71
15:09:42|64306.74
15:09:43|64306.75
15:09:45|64300.
15:09:45|64300.
15:09:47|64292.95
15:09:48|64281.39
15:09:49|64265.81
15:09:50|64269.97
15:09:51|64278.25
15:09:52|64282.01
15:09:53|64289.51
15:09:54|64289.5
15:09:55|64289.51
15:09:57|64301.19
15:09:58|64301.2
15:09:59|64303.56
15:10:01|64316.99
15:10:01|64333.98
15:10:02|64347.32
15:10:03|64347.32
15:10:05|64329.9
15:10:06|64324.02
15:10:07|64314.16
15:10:08|64301.2
15:10:09|64301.21
15:10:10|64301.21
15:10:11|64309.38
15:10:12|64333.96
15:10:13|64350.31
15:10:14|64353.99
15:10:16|64356.99
15:10:17|64365.69
15:10:18|64365.69
15:10:18|64357.79
15:10:20|64352.09
15:10:20|64352.09
15:10:21|64363.98
15:10:22|64363.98
15:10:24|64385.42
15:10:25|64376.79
15:10:25|64379.34
15:10:27|64375.34
15:10:27|64364.28
15:10:28|64371.27
15:10:29|64386.18
15:10:30|64386.17
15:10:31|64405.5
15:10:32|64405.5
15:10:33|64393.97
15:10:35|64409.03
15:10:35|64412.63
15:10:36|64408.36
15:10:37|64401.1
15:10:38|64401.1
15:10:40|64391.75
15:10:40|64382.58
15:10:41|64379.81
15:10:43|64364.69
15:10:44|64376.93
15:10:45|64376.93
15:10:46|64364.77
15:10:47|64370.3
15:10:48|64379.69
15:10:49|64374.03
15:10:50|64374.03
15:10:51|64375.26
15:10:52|64386.92
15:10:53|64381.54
15:10:53|64381.54
15:10:55|64389.06
15:10:57|64387.86
15:10:57|64363.98
15:10:59|64347.9
15:11:01|64328.06
15:11:02|64306.31
15:11:03|64301.18
15:11:04|64280.
15:11:05|64265.8
15:11:06|64257.01
15:11:07|64275.77
15:11:08|64292.
15:11:10|64316.45
15:11:11|64332.25
15:11:11|64336.99
15:11:12|64341.
15:11:14|64320.
15:11:15|64317.
15:11:15|64320.
15:11:17|64333.42
15:11:18|64333.42
15:11:19|64353.65
15:11:20|64353.65
15:11:21|64339.46
15:11:22|64321.88
15:11:23|64319.59
15:11:24|64319.59
15:11:25|64327.56
15:11:26|64352.89
15:11:28|64348.69
15:11:29|64348.7
15:11:29|64348.7
15:11:31|64366.9
15:11:31|64382.55
15:11:32|64379.89
15:11:33|64380.01
15:11:34|64376.95
15:11:35|64376.95
15:11:36|64376.95
15:11:37|64362.66
15:11:39|64343.94
15:11:39|64343.95
15:11:40|64331.47
15:11:42|64331.47
15:11:42|64337.46
15:11:43|64350.06
15:11:44|64344.
15:11:46|64349.93
15:11:46|64368.17
15:11:47|64368.16
15:11:49|64368.18
15:11:50|64371.92
15:11:50|64374.33
15:11:51|64365.27
15:11:53|64371.2
15:11:53|64371.2
15:11:55|64365.79
15:11:56|64370.95
15:11:57|64371.76
15:11:58|64388.26
15:11:59|64389.05
15:12:01|64391.21
15:12:01|64399.99
15:12:03|64399.99
15:12:04|64395.42
15:12:05|64381.14
15:12:06|64382.82
15:12:07|64377.
15:12:09|64378.62
15:12:09|64391.99
15:12:11|64381.85
15:12:12|64369.75
15:12:13|64380.51
15:12:13|64391.73
15:12:15|64397.
15:12:16|64414.39
15:12:17|64402.98
15:12:18|64402.98
15:12:18|64407.55
15:12:20|64403.12
15:12:21|64403.12
15:12:22|64403.11
15:12:23|64393.44
15:12:24|64393.44
15:12:25|64399.99
15:12:26|64393.57
15:12:27|64403.12
15:12:28|64418.58
15:12:29|64423.54
15:12:30|64423.54
15:12:31|64425.
15:12:32|64443.63
15:12:33|64435.74
15:12:34|64434.9
15:12:35|64434.9
15:12:36|64440.58
15:12:37|64446.05
15:12:38|64457.87
15:12:39|64457.86
15:12:40|64470.69
15:12:41|64466.63
15:12:42|64484.31
15:12:43|64490.32
15:12:44|64494.53
15:12:45|64496.99
15:12:46|64497.
15:12:47|64492.19
15:12:48|64492.2
15:12:49|64499.88
15:12:50|64499.99
15:12:51|64492.53
15:12:52|64492.54
15:12:53|64482.72
15:12:54|64478.43
15:12:55|64489.9
15:12:56|64489.89
15:12:57|64475.57
15:12:58|64475.58
15:12:59|64470.72
15:13:00|64470.71
15:13:02|64449.61
15:13:04|64462.13
15:13:05|64469.68
15:13:06|64481.43
15:13:06|64491.18
15:13:08|64491.31
15:13:09|64485.12
15:13:10|64479.76
15:13:11|64475.08
15:13:11|64467.13
15:13:13|64450.01
15:13:14|64457.03
15:13:15|64443.3
15:13:15|64440.
15:13:17|64436.57
15:13:18|64419.56
15:13:19|64419.56
15:13:20|64423.75
15:13:20|64433.22
15:13:22|64420.62
15:13:23|64424.81
15:13:23|64442.5
15:13:26|64442.5
15:13:26|64433.57
15:13:27|64435.74
15:13:29|64443.58
15:13:29|64430.88
15:13:30|64425.21
15:13:32|64425.22
15:13:33|64427.34
15:13:34|64420.59
15:13:34|64439.54
15:13:35|64442.46
15:13:37|64442.45
15:13:37|64448.2
15:13:38|64448.21
15:13:39|64461.77
15:13:40|64490.39
15:13:42|64477.91
15:13:42|64477.91
15:13:43|64477.91
15:13:45|64477.91
15:13:46|64495.48
15:13:46|64491.38
15:13:47|64494.18
15:13:49|64510.25
15:13:50|64510.25
15:13:51|64503.43
15:13:52|64503.44
15:13:53|64503.43
15:13:54|64503.44
15:13:55|64497.74
15:13:56|64497.61
15:13:57|64512.86
15:13:58|64503.43
15:13:59|64495.79
15:14:00|64493.67
15:14:01|64481.14
15:14:04|64477.46
15:14:05|64487.45
15:14:06|64483.62
15:14:07|64488.1
15:14:08|64479.04
15:14:09|64477.65
15:14:10|64479.05
15:14:11|64482.78
15:14:12|64482.77
15:14:13|64478.36
15:14:14|64478.35
15:14:15|64476.9
15:14:16|64471.46
15:14:17|64471.46
15:14:18|64461.17
15:14:19|64461.17
15:14:20|64461.18
15:14:21|64477.22
15:14:22|64476.19
15:14:23|64476.19
15:14:24|64471.03
15:14:26|64476.76
15:14:27|64481.1
15:14:27|64488.68
15:14:29|64488.69
15:14:29|64488.68
15:14:30|64488.68
15:14:31|64492.85
15:14:32|64492.85
15:14:34|64492.85
15:14:34|64489.2
15:14:36|64489.2
15:14:36|64485.31
15:14:37|64474.55
15:14:38|64466.82
15:14:39|64463.46
15:14:40|64461.18
15:14:41|64461.18
15:14:42|64461.19
15:14:43|64461.19
15:14:45|64475.2
15:14:45|64481.28
15:14:46|64481.27
15:14:48|64481.28
15:14:49|64481.82
15:14:50|64481.83
15:14:51|64496.99
15:14:51|64486.98
15:14:52|64486.42
15:14:54|64491.24
15:14:54|64496.99
15:14:56|64496.98
15:14:56|64496.99
15:14:58|64509.2
15:14:59|64509.21
15:15:00|64509.2
15:15:01|64486.98
15:15:02|64477.08
15:15:04|64469.05
15:15:05|64486.98
15:15:05|64484.44
15:15:06|64484.44
15:15:08|64494.55
15:15:08|64502.38
15:15:10|64497.01
15:15:11|64490.34
15:15:12|64481.38
15:15:12|64478.44
15:15:13|64478.43
15:15:15|64463.27
15:15:16|64451.
15:15:17|64451.01
15:15:19|64426.61
15:15:19|64426.61
15:15:21|64437.01
15:15:21|64429.63
15:15:23|64429.63
15:15:23|64426.6
15:15:24|64417.
15:15:26|64417.
15:15:27|64417.
15:15:28|64382.93
15:15:28|64365.47
15:15:30|64342.9
15:15:31|64365.47
15:15:32|64361.51
15:15:33|64361.51
15:15:34|64367.39
15:15:35|64362.46
15:15:35|64360.51
15:15:37|64376.99
15:15:38|64376.99
15:15:38|64368.8
15:15:40|64367.27
15:15:41|64366.22
15:15:42|64368.8
15:15:43|64379.6
15:15:43|64373.42
15:15:45|64373.42
15:15:46|64389.53
15:15:46|64407.47
15:15:48|64397.68
15:15:49|64407.1
15:15:50|64429.38
15:15:50|64424.83
15:15:52|64423.51
15:15:53|64416.42
15:15:53|64415.95
15:15:55|64415.94
15:15:56|64415.94
15:15:56|64431.37
15:15:58|64431.37
15:15:59|64446.12
15:16:00|64446.12
15:16:01|64426.28
15:16:02|64413.78
15:16:03|64397.57
15:16:05|64381.14
15:16:05|64380.03
15:16:06|64373.42
15:16:07|64373.43
15:16:08|64384.14
15:16:10|64380.03
15:16:11|64383.84
15:16:12|64395.55
15:16:13|64389.39
15:16:14|64386.32
15:16:15|64395.39
15:16:17|64395.27
15:16:18|64407.23
15:16:19|64435.75
15:16:20|64446.16
15:16:20|64450.26
15:16:22|64455.77
15:16:22|64455.77
15:16:24|64466.4
15:16:25|64473.43
15:16:26|64467.07
15:16:27|64464.32
15:16:28|64464.33
15:16:29|64477.
15:16:30|64490.19
15:16:31|64492.84
15:16:32|64488.55
15:16:33|64488.55
15:16:34|64483.47
15:16:35|64498.71
15:16:37|64502.6
15:16:37|64494.51
15:16:38|64494.51
15:16:40|64494.51
15:16:41|64494.5
15:16:41|64480.07
15:16:43|64470.19
15:16:44|64480.26
15:16:44|64476.9
15:16:45|64464.33
15:16:47|64464.34
15:16:48|64464.34
15:16:50|64489.77
15:16:50|64489.76
15:16:51|64489.76
15:16:52|64489.77
15:16:53|64487.27
15:16:54|64474.7
15:16:55|64466.94
15:16:56|64477.96
15:16:57|64484.16
15:16:58|64484.16
15:16:59|64476.8
15:17:01|64476.81
15:17:01|64469.49
15:17:03|64474.63
15:17:03|64480.38
15:17:05|64489.92
15:17:05|64486.21
15:17:07|64486.21
15:17:08|64487.55
15:17:09|64487.54
15:17:10|64494.51
15:17:11|64501.17
15:17:12|64507.3
15:17:13|64507.66
15:17:14|64507.65
15:17:15|64548.26
15:17:16|64563.83
15:17:17|64571.43
15:17:18|64599.99
15:17:19|64606.67
15:17:20|64609.31
15:17:21|64610.55
15:17:22|64610.55
15:17:23|64610.55
15:17:25|64608.43
15:17:25|64606.7
15:17:26|64608.42
15:17:28|64613.92
15:17:28|64609.95
15:17:29|64634.04
15:17:30|64634.22
15:17:32|64622.91
15:17:33|64630.5
15:17:34|64632.58
15:17:35|64635.72
15:17:36|64654.64
15:17:37|64664.67
15:17:38|64652.85
15:17:39|64673.84
15:17:40|64673.84
15:17:41|64664.02
15:17:42|64669.34
15:17:43|64667.09
15:17:44|64667.1
15:17:45|64667.74
15:17:46|64671.99
15:17:47|64673.63
15:17:48|64668.54
15:17:49|64675.24
15:17:50|64667.09
15:17:51|64663.74
15:17:52|64663.74
15:17:53|64648.5
15:17:54|64666.53
15:17:55|64676.12
15:17:56|64671.92
15:17:57|64671.92
15:17:58|64677.92
15:17:59|64671.92
15:18:00|64679.99
15:18:01|64675.
15:18:02|64670.35
15:18:03|64679.99
15:18:04|64695.21
15:18:06|64687.94
15:18:07|64686.4
15:18:09|64666.84
15:18:10|64653.38
15:18:11|64657.91
15:18:12|64634.06
15:18:13|64645.89
15:18:14|64616.39
15:18:15|64606.81
15:18:16|64595.74
15:18:17|64592.02
15:18:18|64596.52
15:18:19|64592.65
15:18:20|64577.
15:18:21|64567.27
15:18:22|64573.
15:18:23|64573.
15:18:24|64577.
15:18:25|64567.48
15:18:26|64554.51
15:18:27|64560.9
15:18:28|64580.3
15:18:29|64588.44
15:18:30|64585.23
15:18:31|64585.22
15:18:33|64585.23
15:18:34|64585.23
15:18:35|64595.29
15:18:35|64585.26
15:18:37|64576.19
15:18:37|64570.99
15:18:38|64557.05
15:18:39|64565.93
15:18:40|64571.82
15:18:41|64579.19
15:18:42|64579.2
15:18:43|64583.69
15:18:45|64590.46
15:18:45|64581.65
15:18:46|64579.21
15:18:47|64579.21
15:18:48|64573.29
15:18:49|64579.22
15:18:50|64586.18
15:18:52|64589.25
15:18:52|64590.3
15:18:53|64590.3
15:18:54|64590.3
15:18:55|64590.3
15:18:56|64590.3
15:18:57|64581.07
15:18:58|64581.06
15:18:59|64580.01
15:19:00|64578.43
15:19:01|64583.
15:19:02|64570.98
15:19:03|64562.43
15:19:04|64562.37
15:19:05|64581.06
15:19:07|64591.95
15:19:08|64591.96
15:19:09|64591.96
15:19:10|64591.96
15:19:12|64591.5
15:19:13|64591.51
15:19:14|64588.64
15:19:15|64588.64
15:19:16|64588.63
15:19:17|64592.02
15:19:18|64595.75
15:19:19|64602.9
15:19:20|64602.89
15:19:21|64606.18
15:19:22|64606.25
15:19:23|64615.26
15:19:24|64625.39
15:19:25|64637.
15:19:26|64639.21
15:19:27|64631.67
15:19:28|64630.63
15:19:29|64630.63
15:19:30|64634.21
15:19:31|64641.76
15:19:32|64657.
15:19:33|64656.99
15:19:34|64664.16
15:19:36|64666.41
15:19:37|64666.4
15:19:37|64673.42
15:19:38|64684.58
15:19:39|64691.49
15:19:41|64691.49
15:19:41|64704.41
15:19:43|64704.41
15:19:44|64704.42
15:19:44|64710.99
15:19:45|64719.42
15:19:46|64732.09
15:19:47|64758.92
15:19:48|64775.93
15:19:49|64780.48
15:19:50|64787.23
15:19:51|64758.55
15:19:52|64767.89
15:19:53|64759.07
15:19:55|64767.88
15:19:55|64767.89
15:19:56|64758.98
15:19:58|64758.99
15:19:58|64763.19
15:19:59|64758.98
15:20:00|64753.57
15:20:01|64735.
15:20:02|64749.05
15:20:04|64748.91
15:20:05|64753.23
15:20:06|64737.31
15:20:06|64723.43
15:20:08|64717.01
15:20:09|64705.87
15:20:10|64705.88
15:20:11|64701.67
15:20:12|64703.74
15:20:13|64697.01
15:20:15|64705.38
15:20:15|64705.51
15:20:16|64692.78
15:20:17|64679.1
15:20:18|64685.23
15:20:20|64685.22
15:20:20|64685.22
15:20:21|64677.98
15:20:23|64661.7
15:20:23|64659.57
15:20:25|64667.58
15:20:26|64667.86
15:20:27|64662.3
15:20:29|64661.
15:20:29|64661.
15:20:31|64646.3
15:20:31|64646.29
15:20:33|64642.26
15:20:33|64642.27
15:20:34|64652.11
15:20:35|64642.39
15:20:37|64645.7
15:20:37|64652.29
15:20:39|64662.57
15:20:39|64656.29
15:20:41|64649.63
15:20:41|64649.63
15:20:42|64643.05
15:20:43|64639.17
15:20:45|64639.17
15:20:45|64639.16
15:20:46|64639.18
15:20:48|64640.51
15:20:48|64646.01
15:20:49|64655.69
15:20:51|64673.53
15:20:52|64686.47
15:20:52|64686.48
15:20:54|64690.26
15:20:54|64691.49
15:20:56|64700.43
15:20:56|64700.43
15:20:57|64668.41
15:20:58|64664.49
15:20:59|64660.28
15:21:01|64649.95
15:21:01|64649.95
15:21:02|64655.51
15:21:03|64672.36
15:21:05|64687.74
15:21:05|64687.74
15:21:07|64675.26
15:21:07|64687.74
15:21:08|64687.74
15:21:09|64696.99
15:21:11|64697.
15:21:13|64694.47
15:21:14|64691.61
15:21:15|64691.6
15:21:16|64691.61
15:21:17|64696.03
15:21:18|64689.43
15:21:19|64688.22
15:21:20|64688.23
15:21:21|64688.22
15:21:22|64688.22
15:21:23|64688.22
15:21:24|64688.22
15:21:25|64688.22
15:21:26|64688.23
15:21:27|64688.22
15:21:28|64688.22
15:21:29|64688.23
15:21:30|64693.1
15:21:31|64700.
15:21:33|64694.52
15:21:33|64689.35
15:21:34|64688.61
15:21:35|64693.5
15:21:37|64701.66
15:21:38|64701.66
15:21:38|64689.91
15:21:39|64689.9
15:21:41|64697.82
15:21:42|64697.81
15:21:42|64692.59
15:21:44|64697.82
15:21:44|64712.94
15:21:45|64712.95
15:21:46|64712.94
15:21:48|64719.51
15:21:49|64719.5
15:21:49|64719.5
15:21:50|64697.2
15:21:52|64702.36
15:21:53|64715.89
15:21:54|64709.58
15:21:55|64715.9
15:21:56|64715.89
15:21:57|64709.57
15:21:58|64706.16
15:21:59|64706.16
15:22:00|64706.15
15:22:01|64706.01
15:22:02|64698.03
15:22:03|64695.41
15:22:04|64688.83
15:22:05|64677.01
15:22:06|64666.
15:22:07|64660.29
15:22:08|64676.35
15:22:09|64677.64
15:22:10|64703.11
15:22:12|64709.57
15:22:13|64710.16
15:22:14|64704.63
15:22:15|64700.71
15:22:17|64695.42
15:22:18|64695.42
15:22:18|64687.72
15:22:20|64681.85
15:22:21|64677.01
15:22:21|64666.1
15:22:22|64663.53
15:22:24|64687.41
15:22:25|64676.87
15:22:26|64669.71
15:22:27|64663.52
15:22:28|64682.09
15:22:29|64696.99
15:22:30|64687.45
15:22:31|64692.66
15:22:32|64702.85
15:22:34|64710.86
15:22:35|64710.86
15:22:36|64710.87
15:22:37|64710.87
15:22:37|64710.87
15:22:39|64715.08
15:22:40|64719.52
15:22:40|64719.51
15:22:41|64719.51
15:22:42|64712.87
15:22:44|64712.87
15:22:45|64697.
15:22:46|64678.57
15:22:47|64678.57
15:22:48|64678.57
15:22:50|64669.27
15:22:51|64669.27
15:22:51|64669.27
15:22:53|64672.62
15:22:53|64672.92
15:22:55|64678.56
15:22:55|64678.55
15:22:57|64675.15
15:22:57|64678.5
15:22:58|64657.
15:22:59|64638.45
15:23:00|64644.54
15:23:01|64624.74
15:23:02|64620.04
15:23:04|64620.05
15:23:05|64577.68
15:23:05|64576.98
15:23:06|64576.98
15:23:07|64576.99
15:23:09|64576.98
15:23:10|64580.58
15:23:11|64577.41
15:23:12|64586.04
15:23:13|64596.66
15:23:15|64596.66
15:23:15|64596.66
15:23:16|64587.78
15:23:18|64587.78
15:23:19|64587.79
15:23:19|64587.79
15:23:20|64577.54
15:23:21|64567.07
15:23:22|64557.01
15:23:24|64557.
15:23:24|64564.21
15:23:26|64568.7
15:23:27|64568.69
15:23:27|64568.69
15:23:29|64568.7
15:23:30|64568.69
15:23:31|64568.69
15:23:32|64568.69
15:23:33|64568.69
15:23:34|64572.72
15:23:35|64591.5
15:23:36|64594.94
15:23:36|64595.75
15:23:39|64595.74
15:23:40|64581.06
15:23:41|64577.52
15:23:42|64577.24
15:23:43|64580.93
15:23:44|64580.94
15:23:44|64580.94
15:23:46|64580.93
15:23:47|64580.94
15:23:48|64580.93
15:23:49|64580.94
15:23:49|64580.93
15:23:51|64580.94
15:23:52|64572.76
15:23:52|64576.85
15:23:54|64576.85
15:23:55|64580.95
15:23:56|64584.92
15:23:57|64589.09
15:23:58|64589.09
15:23:59|64595.75
15:24:00|64595.75
15:24:01|64613.5
15:24:02|64613.5
15:24:03|64624.72
15:24:04|64618.58
15:24:06|64612.85
15:24:06|64597.
15:24:07|64595.34
15:24:08|64583.1
15:24:09|64583.1
15:24:11|64583.1
15:24:12|64577.
15:24:13|64577.01
15:24:14|64577.01
15:24:16|64583.1
15:24:18|64599.99
15:24:18|64586.1
15:24:19|64577.7
15:24:21|64577.01
15:24:22|64570.01
15:24:22|64585.18
15:24:23|64585.18
15:24:24|64585.18
15:24:25|64588.43
15:24:26|64588.43
15:24:28|64588.44
15:24:29|64588.44
15:24:30|64574.26
15:24:32|64574.26
15:24:32|64593.66
15:24:34|64607.09
15:24:35|64600.
15:24:36|64600.
15:24:37|64600.
15:24:37|64594.52
15:24:38|64598.68
15:24:40|64603.33
15:24:40|64603.34
15:24:41|64603.34
15:24:43|64596.44
15:24:43|64596.43
15:24:44|64593.11
15:24:45|64593.11
15:24:47|64593.1
15:24:48|64591.76
15:24:49|64591.77
15:24:49|64596.18
15:24:51|64609.73
15:24:52|64618.01
15:24:53|64636.99
15:24:54|64655.39
15:24:55|64652.88
15:24:56|64652.89
15:24:57|64652.88
15:24:58|64648.67
15:24:59|64642.4
15:25:00|64636.51
15:25:01|64628.1
15:25:02|64617.18
15:25:03|64613.17
15:25:04|64616.34
15:25:05|64616.34
15:25:06|64626.42
15:25:07|64641.07
15:25:08|64645.27
15:25:09|64655.82
15:25:10|64656.06
15:25:11|64649.49
15:25:12|64643.13
15:25:14|64638.4
15:25:15|64635.85
15:25:16|64647.41
15:25:17|64647.42
15:25:18|64665.53
15:25:19|64675.26
15:25:21|64675.26
15:25:22|64678.57
15:25:23|64678.56
15:25:24|64678.57
15:25:24|64678.57
15:25:26|64678.57
15:25:26|64694.38
15:25:28|64694.39
15:25:29|64694.39
15:25:30|64700.98
15:25:31|64724.02
15:25:32|64738.55
15:25:33|64714.88
15:25:34|64714.88
15:25:35|64708.04
15:25:36|64706.23
15:25:37|64715.75
15:25:38|64702.02
15:25:39|64698.19
15:25:40|64689.42
15:25:41|64689.02
15:25:42|64661.63
15:25:44|64660.29
15:25:45|64660.29
15:25:45|64660.28
15:25:46|64647.49
15:25:47|64647.49
15:25:49|64647.5
15:25:50|64647.5
15:25:51|64637.01
15:25:51|64637.01
15:25:53|64620.69
15:25:54|64617.
15:25:55|64617.01
15:25:55|64612.48
15:25:57|64612.48
15:25:58|64636.82
15:25:59|64636.81
15:26:00|64622.83
15:26:01|64617.01
15:26:02|64617.01
15:26:03|64603.34
15:26:04|64603.34
15:26:05|64602.92
15:26:07|64590.9
15:26:07|64590.76
15:26:09|64590.75
15:26:10|64569.52
15:26:11|64569.53
15:26:12|64569.53
15:26:13|64573.73
15:26:15|64577.77
15:26:15|64585.78
15:26:17|64601.59
15:26:18|64612.35
15:26:19|64623.01
15:26:20|64591.9
15:26:21|64592.79
15:26:22|64586.94
15:26:24|64550.01
15:26:24|64550.
15:26:25|64550.01
15:26:26|64550.
15:26:27|64550.77
15:26:29|64550.76
15:26:30|64555.06
15:26:31|64549.18
15:26:31|64546.66
15:26:33|64542.9
15:26:34|64546.27
15:26:35|64549.06
15:26:36|64538.37
15:26:37|64538.36
15:26:38|64538.37
15:26:39|64537.93
15:26:40|64533.63
15:26:41|64517.86
15:26:43|64517.87
15:26:43|64513.35
15:26:45|64517.86
15:26:45|64510.63
15:26:46|64500.01
15:26:48|64499.75
15:26:49|64495.55
15:26:49|64485.72
15:26:51|64485.72
15:26:52|64485.71
15:26:53|64481.61
15:26:54|64481.62
15:26:55|64492.75
15:26:57|64515.24
15:26:57|64515.24
15:26:58|64515.25
15:26:59|64512.19
15:27:00|64506.43
15:27:01|64502.92
15:27:02|64512.07
15:27:03|64516.98
15:27:05|64483.86
15:27:05|64486.46
15:27:07|64476.94
15:27:07|64476.93
15:27:08|64476.94
15:27:10|64476.93
15:27:10|64476.94
15:27:11|64476.94
15:27:13|64476.93
15:27:13|64477.
15:27:14|64477.01
15:27:16|64487.82
15:27:17|64495.35
15:27:19|64488.56
15:27:20|64513.01
15:27:21|64513.01
15:27:22|64516.99
15:27:23|64516.99
15:27:24|64517.87
15:27:25|64528.14
15:27:26|64528.13
15:27:27|64528.13
15:27:28|64521.42
15:27:29|64521.16
15:27:30|64517.22
15:27:32|64524.71
15:27:33|64524.71
15:27:34|64524.7
15:27:35|64524.7
15:27:36|64530.47
15:27:37|64530.47
15:27:38|64521.42
15:27:39|64523.68
15:27:41|64523.68
15:27:41|64527.24
15:27:43|64527.24
15:27:43|64527.24
15:27:45|64524.76
15:27:45|64549.83
15:27:46|64560.12
15:27:47|64560.37
15:27:48|64560.36
15:27:49|64572.06
15:27:51|64572.06
15:27:51|64572.07
15:27:53|64576.99
15:27:53|64586.94
15:27:54|64582.71
15:27:55|64582.72
15:27:57|64582.72
15:27:57|64582.71
15:27:59|64582.71
15:27:59|64582.71
15:28:01|64566.2
15:28:02|64568.65
15:28:04|64551.99
15:28:04|64539.06
15:28:05|64537.01
15:28:07|64531.91
15:28:07|64519.81
15:28:09|64516.25
15:28:09|64512.04
15:28:11|64512.05
15:28:11|64512.05
15:28:12|64512.04
15:28:14|64506.09
15:28:15|64506.1
15:28:16|64511.18
15:28:17|64519.81
15:28:19|64520.05
15:28:19|64520.04
15:28:21|64520.04
15:28:22|64520.05
15:28:24|64507.47
15:28:24|64511.59
15:28:26|64511.59
15:28:26|64511.66
15:28:27|64511.66
15:28:28|64502.43
15:28:30|64514.7
15:28:31|64515.23
15:28:32|64510.91
15:28:33|64520.04
15:28:33|64525.74
15:28:35|64525.74
15:28:36|64525.75
15:28:37|64529.34
15:28:38|64532.12
15:28:39|64536.59
15:28:40|64536.59
15:28:41|64536.59
15:28:42|64547.47
15:28:43|64547.47
15:28:44|64547.46
15:28:46|64537.61
15:28:47|64537.62
15:28:48|64536.6
15:28:49|64532.38
15:28:50|64529.34
15:28:52|64534.15
15:28:53|64537.74
15:28:54|64531.71
15:28:55|64531.71
15:28:56|64531.7
15:28:56|64531.7
15:28:57|64534.49
15:28:58|64534.48
15:29:00|64534.49
15:29:01|64534.48
15:29:02|64534.49
15:29:03|64552.5
15:29:03|64560.06
15:29:05|64560.05
15:29:06|64555.03
15:29:07|64555.03
15:29:08|64555.03
15:29:09|64555.03
15:29:09|64555.03
15:29:10|64555.03
15:29:12|64555.02
15:29:13|64548.31
15:29:13|64548.31
15:29:15|64549.98
15:29:16|64575.29
15:29:17|64566.99
15:29:19|64590.46
15:29:20|64592.82
15:29:20|64592.81
15:29:21|64617.
15:29:23|64620.53
15:29:24|64620.53
15:29:25|64620.53
15:29:26|64620.52
15:29:28|64633.88
15:29:29|64633.88
15:29:30|64633.88
15:29:30|64696.11
15:29:31|64694.76
15:29:33|64688.78
15:29:34|64682.58
15:29:35|64682.57
15:29:36|64682.58
15:29:37|64678.4
15:29:38|64678.41
15:29:39|64667.18
15:29:40|64662.3
15:29:41|64659.58
15:29:42|64657.01
15:29:43|64657.
15:29:44|64657.01
15:29:45|64657.02
15:29:46|64657.02
15:29:47|64657.
15:29:48|64657.
15:29:49|64657.
15:29:50|64657.01
15:29:52|64647.98
15:29:53|64647.97
15:29:54|64647.97
15:29:54|64652.88
15:29:55|64652.88
15:29:56|64652.88
15:29:58|64652.87
15:29:58|64649.94
15:30:00|64655.82
15:30:00|64656.66
15:30:02|64652.47
15:30:03|64646.41
15:30:04|64670.94
15:30:04|64681.86
15:30:06|64691.49
15:30:07|64691.48
15:30:07|64691.48
15:30:09|64690.26
15:30:11|64689.43
15:30:11|64686.9
15:30:12|64670.96
15:30:14|64670.94
15:30:14|64659.81
15:30:15|64653.3
15:30:16|64652.89
15:30:17|64659.24
15:30:19|64675.86
15:30:20|64679.01
15:30:20|64679.02
15:30:21|64686.06
15:30:22|64687.32
15:30:23|64687.32
15:30:24|64687.33
15:30:25|64690.26
15:30:27|64691.49
15:30:28|64687.33
15:30:29|64687.33
15:30:29|64691.48
15:30:30|64705.57
15:30:31|64705.57
15:30:32|64697.84
15:30:34|64697.84
15:30:35|64696.98
15:30:36|64689.48
15:30:36|64682.27
15:30:37|64678.51
15:30:39|64678.5
15:30:40|64675.98
15:30:41|64689.47
15:30:42|64695.56
15:30:43|64678.51
15:30:44|64677.75
15:30:45|64673.5
15:30:45|64671.31
15:30:47|64652.86
15:30:48|64640.06
15:30:49|64633.01
15:30:50|64621.37
15:30:51|64621.37
15:30:52|64621.36
15:30:53|64621.38
15:30:54|64604.62
15:30:55|64605.26
15:30:56|64605.26
15:30:57|64608.43
15:30:58|64608.43
15:30:59|64616.31
15:31:00|64609.27
15:31:01|64613.11
15:31:02|64602.04
15:31:03|64593.49
15:31:04|64614.32
15:31:05|64621.37
15:31:06|64637.
15:31:07|64654.98
15:31:08|64657.
15:31:09|64652.44
15:31:10|64652.43
15:31:11|64652.43
15:31:12|64647.73
15:31:13|64647.74
15:31:14|64657.5
15:31:15|64645.11
15:31:17|64637.02
15:31:17|64637.01
15:31:19|64617.01
15:31:21|64602.65
15:31:21|64589.39
15:31:23|64579.6
15:31:24|64579.6
15:31:25|64577.79
15:31:26|64577.79
15:31:27|64577.79
15:31:28|64571.46
15:31:29|64563.83
15:31:30|64563.83
15:31:31|64575.37
15:31:32|64599.99
15:31:34|64599.98
15:31:35|64599.99
15:31:36|64600.
15:31:36|64624.2
15:31:38|64650.36
15:31:39|64654.85
15:31:40|64654.85
15:31:40|64658.52
15:31:41|64658.54
15:31:43|64656.99
15:31:43|64643.06
15:31:44|64632.3
15:31:45|64632.31
15:31:46|64630.5
15:31:48|64628.23
15:31:49|64645.55
15:31:50|64682.4
15:31:51|64682.39
15:31:52|64678.84
15:31:53|64678.84
15:31:54|64678.85
15:31:56|64678.85
15:31:56|64678.85
15:31:57|64678.85
15:31:58|64678.84
15:31:59|64678.85
15:32:00|64682.29
15:32:02|64691.48
15:32:02|64687.74
15:32:03|64678.84
15:32:04|64668.84
15:32:05|64666.74
15:32:07|64658.32
15:32:07|64658.32
15:32:08|64616.79
15:32:09|64624.4
15:32:10|64614.11
15:32:11|64620.48
15:32:12|64620.48
15:32:14|64620.47
15:32:14|64627.45
15:32:15|64625.27
15:32:16|64616.34
15:32:17|64616.34
15:32:18|64616.33
15:32:20|64616.34
15:32:20|64621.73
15:32:21|64635.65
15:32:23|64643.16
15:32:24|64652.88
15:32:25|64652.88
15:32:26|64652.87
15:32:27|64649.94
15:32:29|64650.54
15:32:30|64650.54
15:32:30|64650.53
15:32:32|64658.54
15:32:33|64629.48
15:32:33|64627.01
15:32:34|64627.01
15:32:35|64627.
15:32:37|64627.
15:32:38|64627.
15:32:39|64622.64
15:32:40|64620.
15:32:40|64610.29
15:32:42|64610.29
15:32:43|64610.29
15:32:44|64608.49
15:32:44|64616.11
15:32:46|64616.11
15:32:46|64616.11
15:32:48|64616.11
15:32:49|64619.7
15:32:50|64619.71
15:32:51|64620.
15:32:52|64603.74
15:32:53|64595.74
15:32:54|64595.75
15:32:55|64595.75
15:32:56|64591.63
15:32:57|64585.98
15:32:58|64579.54
15:32:59|64570.14
15:33:00|64563.84
15:33:01|64563.83
15:33:02|64557.05
15:33:03|64557.06
15:33:04|64550.09
15:33:05|64550.1
15:33:06|64550.11
15:33:07|64568.45
15:33:08|64576.99
15:33:09|64582.73
15:33:10|64568.58
15:33:11|64551.48
15:33:12|64543.26
15:33:14|64539.66
15:33:15|64539.66
15:33:15|64539.67
15:33:17|64539.66
15:33:17|64539.66
15:33:19|64534.36
15:33:19|64517.26
15:33:21|64517.49
15:33:22|64517.49
15:33:23|64517.78
15:33:24|64510.69
15:33:25|64510.69
15:33:27|64510.7
15:33:27|64481.61
15:33:29|64478.47
15:33:30|64490.
15:33:30|64495.76
15:33:32|64503.29
15:33:33|64510.68
15:33:34|64480.14
15:33:34|64480.15
15:33:36|64484.19
15:33:37|64489.5
15:33:37|64499.99
15:33:39|64507.14
15:33:39|64507.13
15:33:41|64510.69
15:33:42|64515.23
15:33:43|64516.1
15:33:44|64516.11
15:33:45|64516.11
15:33:47|64511.86
15:33:48|64500.53
15:33:49|64502.1
15:33:50|64516.39
15:33:51|64520.25
15:33:53|64512.18
15:33:54|64514.7
15:33:54|64526.46
15:33:56|64531.92
15:33:56|64531.92
15:33:57|64531.91
15:34:00|64528.98
15:34:00|64528.99
15:34:01|64528.06
15:34:03|64522.9
15:34:03|64531.19
15:34:04|64546.62
15:34:05|64552.5
15:34:07|64557.
15:34:07|64563.83
15:34:08|64567.62
15:34:10|64581.89
15:34:12|64594.31
15:34:12|64597.54
15:34:14|64597.54
15:34:14|64597.55
15:34:15|64580.39
15:34:16|64582.37
15:34:18|64582.36
15:34:19|64579.39
15:34:19|64563.82
15:34:20|64568.46
15:34:21|64579.37
15:34:23|64579.38
15:34:23|64580.97
15:34:24|64580.96
15:34:26|64580.96
15:34:27|64576.82
15:34:27|64576.82
15:34:29|64556.86
15:34:30|64556.87
15:34:32|64556.86
15:34:32|64556.86
15:34:34|64556.86
15:34:35|64556.87
15:34:36|64545.8
15:34:37|64539.39
15:34:38|64531.91
15:34:39|64531.92
15:34:39|64533.28
15:34:41|64533.96
15:34:41|64540.75
15:34:42|64547.91
15:34:44|64547.93
15:34:44|64556.69
15:34:46|64556.69
15:34:46|64556.7
15:34:47|64556.69
15:34:49|64568.64
15:34:49|64574.76
15:34:50|64568.12
15:34:51|64568.12
15:34:52|64568.13
15:34:53|64568.12
15:34:54|64568.13
15:34:55|64568.13
15:34:57|64568.13
15:34:58|64573.49
15:34:59|64573.5
15:35:00|64573.49
15:35:01|64573.49
15:35:02|64568.85
15:35:03|64583.67
15:35:04|64591.15
15:35:05|64591.14
15:35:06|64574.65
15:35:07|64574.65
15:35:08|64590.78
15:35:09|64627.26
15:35:10|64627.12
15:35:11|64621.39
15:35:12|64601.47
15:35:13|64597.
15:35:14|64582.75
15:35:15|64579.79
15:35:15|64576.68
15:35:16|64565.1
15:35:18|64565.11
15:35:19|64557.
15:35:20|64565.94
15:35:21|64554.19
15:35:22|64542.48
15:35:24|64533.
15:35:25|64533.01
15:35:26|64524.79
15:35:28|64501.15
15:35:29|64491.53
15:35:30|64495.13
15:35:31|64495.02
15:35:31|64476.2
15:35:33|64468.52
15:35:33|64427.19
15:35:34|64430.59
15:35:36|64425.89
15:35:37|64425.89
15:35:38|64430.58
15:35:39|64418.25
15:35:39|64422.9
15:35:41|64430.81
15:35:42|64446.
15:35:43|64445.99
15:35:44|64465.95
15:35:45|64476.99
15:35:47|64477.
15:35:48|64476.99
15:35:48|64477.
15:35:49|64476.99
15:35:51|64477.
15:35:51|64482.93
15:35:53|64488.76
15:35:53|64497.05
15:35:54|64514.27
15:35:56|64514.28
15:35:56|64518.06
15:35:57|64521.23
15:35:58|64521.23
15:35:59|64514.7
15:36:00|64526.79
15:36:02|64543.26
15:36:02|64543.23
15:36:03|64549.14
15:36:04|64554.67
15:36:05|64531.5
15:36:06|64532.5
15:36:07|64522.24
15:36:09|64514.92
15:36:09|64528.98
15:36:11|64506.11
15:36:12|64486.79
15:36:13|64493.09
15:36:14|64491.51
15:36:15|64491.52
15:36:16|64492.52
15:36:18|64474.11
15:36:18|64445.46
15:36:19|64445.45
15:36:20|64450.31
15:36:21|64455.94
15:36:22|64458.34
15:36:24|64463.04
15:36:25|64467.89
15:36:27|64467.88
15:36:28|64467.89
15:36:30|64486.72
15:36:31|64489.85
15:36:32|64479.43
15:36:33|64473.28
15:36:33|64479.42
15:36:35|64472.57
15:36:36|64451.45
15:36:37|64460.09
15:36:38|64445.45
15:36:39|64445.46
15:36:40|64417.24
15:36:41|64406.02
15:36:42|64411.1
15:36:43|64413.72
15:36:44|64413.73
15:36:45|64443.36
15:36:47|64443.36
15:36:48|64450.91
15:36:49|64456.45
15:36:50|64456.99
15:36:50|64460.94
15:36:51|64470.93
15:36:52|64467.85
15:36:54|64474.28
15:36:54|64474.27
15:36:55|64475.6
15:36:56|64475.61
15:36:57|64476.
15:36:58|64476.99
15:37:00|64485.87
15:37:00|64485.88
15:37:01|64485.87
15:37:02|64478.58
15:37:04|64494.53
15:37:05|64507.48
15:37:05|64515.96
15:37:06|64513.84
15:37:07|64516.99
15:37:08|64513.85
15:37:09|64507.14
15:37:10|64513.86
15:37:11|64520.36
15:37:12|64547.63
15:37:13|64549.9
15:37:14|64551.92
15:37:15|64597.65
15:37:16|64595.02
15:37:17|64595.03
15:37:18|64597.64
15:37:19|64597.65
15:37:20|64595.16
15:37:21|64585.8
15:37:22|64590.56
15:37:24|64602.25
15:37:24|64609.72
15:37:26|64621.02
15:37:26|64621.02
15:37:27|64624.99
15:37:28|64617.89
15:37:29|64617.89
15:37:31|64615.57
15:37:32|64625.
15:37:33|64627.65
15:37:34|64631.56
15:37:35|64631.56
15:37:37|64676.41
15:37:37|64670.15
15:37:38|64673.37
15:37:40|64679.84
15:37:40|64689.33
15:37:41|64689.33
15:37:42|64689.32
15:37:44|64688.59
15:37:45|64691.48
15:37:45|64691.48
15:37:47|64699.99
15:37:48|64699.99
15:37:49|64686.31
15:37:50|64682.17
15:37:51|64679.84
15:37:52|64670.89
15:37:53|64646.96
15:37:54|64631.35
15:37:56|64634.81
15:37:56|64631.35
15:37:58|64631.35
15:37:59|64631.34
15:38:00|64628.81
15:38:01|64633.86
15:38:01|64639.86
15:38:02|64652.06
15:38:04|64672.1
15:38:05|64672.1
15:38:06|64667.57
15:38:07|64652.69
15:38:08|64640.7
15:38:10|64653.81
15:38:10|64633.62
15:38:12|64617.
15:38:13|64597.57
15:38:14|64600.52
15:38:15|64605.73
15:38:16|64605.73
15:38:17|64605.96
15:38:19|64583.45
15:38:19|64575.76
15:38:20|64557.
15:38:22|64550.87
15:38:23|64550.86
15:38:23|64543.14
15:38:24|64531.92
15:38:26|64531.93
15:38:27|64541.72
15:38:28|64541.71
15:38:29|64570.
15:38:30|64564.87
15:38:31|64570.97
15:38:33|64564.9
15:38:34|64549.15
15:38:35|64538.6
15:38:35|64538.61
15:38:37|64545.77
15:38:37|64557.04
15:38:38|64557.03
15:38:40|64545.98
15:38:41|64551.63
15:38:41|64551.63
15:38:43|64557.
15:38:44|64555.48
15:38:45|64545.97
15:38:46|64538.2
15:38:47|64540.29
15:38:48|64540.29
15:38:49|64540.3
15:38:50|64544.94
15:38:51|64540.29
15:38:52|64526.83
15:38:54|64517.02
15:38:55|64517.01
15:38:55|64517.01
15:38:57|64523.93
15:38:57|64539.12
15:38:59|64521.09
15:39:00|64521.1
15:39:01|64529.82
15:39:02|64531.43
15:39:03|64543.04
15:39:04|64543.03
15:39:05|64531.42
15:39:06|64480.13
15:39:07|64482.08
15:39:08|64492.73
15:39:09|64487.53
15:39:10|64486.61
15:39:11|64486.62
15:39:12|64512.38
15:39:13|64487.99
15:39:14|64491.67
15:39:15|64508.17
15:39:16|64521.42
15:39:18|64522.8
15:39:18|64519.15
15:39:20|64522.67
15:39:21|64541.2
15:39:21|64541.2
15:39:23|64549.99
15:39:24|64554.16
15:39:25|64562.97
15:39:25|64562.98
15:39:27|64568.44
15:39:28|64569.77
15:39:29|64565.11
15:39:30|64561.99
15:39:31|64561.99
15:39:32|64544.11
15:39:33|64543.91
15:39:34|64531.92
15:39:36|64528.14
15:39:37|64535.51
15:39:38|64531.48
15:39:39|64538.86
15:39:39|64538.87
15:39:40|64544.65
15:39:41|64549.44
15:39:43|64556.8
15:39:43|64556.79
15:39:45|64563.32
15:39:46|64562.56
15:39:47|64562.57
15:39:48|64562.56
15:39:49|64569.2
15:39:50|64573.06
15:39:51|64573.06
15:39:52|64573.07
15:39:53|64570.98
15:39:54|64570.98
15:39:55|64558.07
15:39:56|64549.14
15:39:57|64549.15
15:39:58|64554.57
15:39:59|64550.85
15:40:00|64550.85
15:40:01|64562.57
15:40:02|64559.12
15:40:03|64571.1
15:40:04|64577.
15:40:05|64581.37
15:40:06|64581.38
15:40:07|64585.57
15:40:08|64591.31
15:40:10|64591.31
15:40:11|64573.11
15:40:12|64560.7
15:40:12|64563.44
15:40:13|64547.35
15:40:14|64537.17
15:40:15|64540.65
15:40:16|64525.18
15:40:18|64527.2
15:40:19|64528.98
15:40:20|64531.64
15:40:21|64552.5
15:40:22|64556.98
15:40:23|64563.32
15:40:24|64579.09
15:40:25|64579.09
15:40:26|64585.54
15:40:27|64595.75
15:40:28|64616.99
15:40:29|64626.88
15:40:30|64627.38
15:40:31|64627.39
15:40:33|64620.29
15:40:35|64627.39
15:40:36|64592.83
15:40:36|64606.49
15:40:38|64611.4
15:40:38|64611.41
15:40:39|64620.
15:40:40|64620.
15:40:42|64614.56
15:40:43|64611.41
15:40:44|64603.51
15:40:45|64597.32
15:40:46|64597.31
15:40:47|64597.32
15:40:48|64591.98
15:40:49|64584.88
15:40:50|64579.03
15:40:51|64577.01
15:40:52|64584.5
15:40:53|64591.84
15:40:54|64591.83
15:40:55|64591.83
15:40:57|64599.02
15:40:57|64594.5
15:40:58|64604.48
15:41:00|64666.91
15:41:00|64666.91
15:41:01|64664.31
15:41:02|64663.85
15:41:03|64655.02
15:41:04|64644.06
15:41:06|64643.9
15:41:06|64630.6
15:41:07|64617.62
15:41:08|64617.
15:41:10|64622.2
15:41:10|64617.4
15:41:11|64615.11
15:41:12|64627.95
15:41:13|64627.95
15:41:14|64627.95
15:41:15|64627.95
15:41:16|64633.72
15:41:18|64588.21
15:41:18|64567.07
15:41:19|64567.08
15:41:20|64567.09
15:41:22|64567.09
15:41:23|64557.91
15:41:24|64557.01
15:41:25|64565.5
15:41:26|64560.23
15:41:26|64550.
15:41:28|64543.43
15:41:30|64537.1
15:41:31|64537.09
15:41:32|64521.2
15:41:33|64513.89
15:41:34|64513.88
15:41:34|64513.88
15:41:36|64513.88
15:41:37|64523.15
15:41:38|64523.15
15:41:39|64523.14
15:41:40|64523.14
15:41:41|64527.23
15:41:43|64488.66
15:41:44|64488.67
15:41:44|64482.1
15:41:46|64470.99
15:41:47|64475.53
15:41:48|64482.07
15:41:49|64475.92
15:41:50|64482.06
15:41:52|64488.67
15:41:53|64488.66
15:41:54|64495.17
15:41:54|64497.
15:41:56|64496.99
15:41:57|64496.99
15:41:58|64501.1
15:41:58|64502.18
15:41:59|64504.68
15:42:00|64504.67
15:42:02|64504.68
15:42:02|64504.67
15:42:03|64504.67
15:42:04|64517.
15:42:06|64527.23
15:42:07|64532.99
15:42:07|64532.31
15:42:09|64533.
15:42:10|64549.41
15:42:10|64559.61
15:42:12|64554.63
15:42:12|64544.04
15:42:14|64526.61
15:42:15|64522.85
15:42:16|64518.09
15:42:17|64509.71
15:42:17|64509.71
15:42:19|64509.
15:42:20|64509.
15:42:21|64508.99
15:42:21|64500.01
15:42:23|64487.72
15:42:24|64478.51
15:42:25|64460.06
15:42:25|64453.01
15:42:26|64458.48
15:42:27|64458.48
15:42:29|64458.47
15:42:30|64453.02
15:42:30|64453.02
15:42:32|64459.21
15:42:33|64453.01
15:42:35|64440.98
15:42:36|64422.78
15:42:36|64422.78
15:42:38|64428.2
15:42:39|64438.75
15:42:40|64425.68
15:42:41|64425.67
15:42:41|64417.
15:42:43|64414.74
15:42:44|64414.74
15:42:45|64414.73
15:42:46|64401.88
15:42:47|64397.
15:42:48|64391.22
15:42:49|64393.78
15:42:50|64393.78
15:42:51|64374.23
15:42:53|64346.
15:42:53|64357.33
15:42:54|64357.33
15:42:55|64360.18
15:42:57|64360.18
15:42:57|64362.52
15:42:58|64366.73
15:43:00|64375.15
15:43:01|64375.16
15:43:02|64380.
15:43:02|64393.73
15:43:04|64399.11
15:43:05|64377.01
15:43:06|64377.
15:43:06|64381.4
15:43:07|64383.63
15:43:08|64386.68
15:43:09|64366.96
15:43:10|64349.82
15:43:11|64340.94
15:43:13|64340.93
15:43:13|64347.74
15:43:15|64348.51
15:43:16|64348.55
15:43:17|64347.75
15:43:18|64345.9
15:43:19|64344.17
15:43:19|64348.19
15:43:21|64343.16
15:43:21|64353.18
15:43:23|64365.11
15:43:24|64373.36
15:43:25|64365.67
15:43:26|64362.84
15:43:26|64361.43
15:43:27|64356.57
15:43:29|64361.31
15:43:30|64361.3
15:43:31|64361.31
15:43:33|64345.71
15:43:34|64345.71
15:43:35|64309.26
15:43:36|64309.25
15:43:37|64312.87
15:43:38|64317.98
15:43:39|64323.13
15:43:40|64324.02
15:43:41|64339.14
15:43:42|64356.17
15:43:43|64356.17
15:43:44|64356.17
15:43:46|64349.22
15:43:46|64348.83
15:43:48|64352.58
15:43:49|64355.52
15:43:51|64338.57
15:43:51|64317.01
15:43:52|64317.01
15:43:53|64317.
15:43:54|64331.5
15:43:55|64331.49
15:43:56|64339.21
15:43:57|64339.21
15:43:58|64344.26
15:43:59|64344.25
15:44:00|64344.25
15:44:02|64344.26
15:44:02|64348.55
15:44:03|64346.5
15:44:04|64346.5
15:44:05|64343.78
15:44:07|64343.78
15:44:07|64350.
15:44:09|64349.99
15:44:09|64340.61
15:44:10|64340.61
15:44:11|64344.46
15:44:13|64331.6
15:44:14|64341.35
15:44:14|64349.65
15:44:15|64350.
15:44:17|64349.99
15:44:18|64372.6
15:44:19|64389.81
15:44:19|64389.8
15:44:21|64399.05
15:44:22|64403.42
15:44:22|64384.94
15:44:23|64384.94
15:44:25|64364.64
15:44:26|64364.64
15:44:27|64364.63
15:44:28|64351.75
15:44:29|64349.66
15:44:30|64349.66
15:44:31|64359.86
15:44:33|64372.74
15:44:33|64330.75
15:44:35|64338.96
15:44:35|64338.96
15:44:37|64330.53
15:44:38|64330.76
15:44:38|64338.56
15:44:40|64343.66
15:44:41|64343.67
15:44:41|64343.67
15:44:43|64336.14
15:44:44|64336.77
15:44:45|64341.23
15:44:46|64341.23
15:44:47|64341.23
15:44:48|64341.23
15:44:49|64342.08
15:44:50|64342.07
15:44:51|64341.23
15:44:52|64329.67
15:44:53|64329.68
15:44:54|64336.6
15:44:55|64336.61
15:44:56|64336.61
15:44:57|64336.6
15:44:58|64336.6
15:44:59|64336.6
15:45:00|64332.36
15:45:01|64333.21
15:45:03|64350.
15:45:04|64330.81
15:45:05|64338.59
15:45:06|64349.2
15:45:08|64356.99
15:45:08|64356.14
15:45:09|64368.79
15:45:10|64368.78
15:45:11|64377.
15:45:12|64381.71
15:45:13|64372.77
15:45:14|64359.3
15:45:16|64359.15
15:45:16|64366.87
15:45:17|64380.14
15:45:18|64380.13
15:45:20|64375.26
15:45:21|64367.18
15:45:22|64358.46
15:45:23|64341.66
15:45:23|64337.01
15:45:24|64336.78
15:45:26|64326.65
15:45:27|64326.65
15:45:28|64326.65
15:45:29|64306.58
15:45:30|64306.58
15:45:31|64317.28
15:45:32|64317.29
15:45:34|64321.49
15:45:35|64312.77
15:45:36|64312.76
15:45:37|64312.76
15:45:38|64309.
15:45:39|64311.62
15:45:40|64311.63
15:45:41|64311.63
15:45:42|64311.63
15:45:43|64311.62
15:45:45|64325.68
15:45:45|64351.46
15:45:46|64363.03
15:45:47|64371.89
15:45:49|64379.06
15:45:49|64388.66
15:45:51|64414.63
15:45:51|64410.94
15:45:53|64397.15
15:45:53|64395.97
15:45:55|64385.38
15:45:56|64379.48
15:45:57|64379.47
15:45:57|64379.47
15:45:58|64379.48
15:45:59|64379.47
15:46:01|64386.37
15:46:02|64361.06
15:46:03|64376.97
15:46:04|64403.82
15:46:05|64407.38
15:46:06|64434.46
15:46:07|64434.48
15:46:08|64438.1
15:46:09|64456.81
15:46:10|64450.55
15:46:11|64450.38
15:46:12|64456.99
15:46:13|64450.45
15:46:14|64439.71
15:46:16|64450.34
15:46:17|64456.99
15:46:18|64462.96
15:46:18|64462.96
15:46:19|64484.07
15:46:20|64483.41
15:46:21|64474.02
15:46:22|64482.83
15:46:23|64484.05
15:46:24|64490.2
15:46:25|64477.43
15:46:26|64477.4
15:46:27|64475.51
15:46:29|64485.34
15:46:29|64479.97
15:46:30|64479.96
15:46:32|64479.97
15:46:33|64475.52
15:46:34|64472.54
15:46:36|64477.55
15:46:38|64458.43
15:46:39|64458.43
15:46:39|64451.09
15:46:41|64439.91
15:46:42|64446.35
15:46:43|64453.57
15:46:44|64457.99
15:46:45|64458.1
15:46:46|64461.24
15:46:47|64453.58
15:46:48|64445.85
15:46:49|64443.56
15:46:50|64443.57
15:46:52|64443.56
15:46:53|64443.57
15:46:53|64443.57
15:46:54|64439.92
15:46:56|64439.92
15:46:57|64439.91
15:46:58|64439.92
15:46:58|64427.88
15:47:00|64424.58
15:47:01|64424.57
15:47:02|64414.57
15:47:03|64414.58
15:47:04|64429.02
15:47:05|64449.98
15:47:06|64439.58
15:47:07|64443.87
15:47:08|64423.99
15:47:09|64424.
15:47:10|64423.99
15:47:11|64427.57
15:47:12|64440.19
15:47:13|64435.72
15:47:14|64443.42
15:47:15|64439.94
15:47:16|64427.
15:47:17|64429.24
15:47:18|64446.88
15:47:19|64459.26
15:47:20|64456.25
15:47:21|64456.26
15:47:22|64471.1
15:47:23|64465.99
15:47:24|64465.98
15:47:25|64473.54
15:47:26|64468.27
15:47:27|64464.79
15:47:28|64456.26
15:47:29|64449.81
15:47:30|64437.01
15:47:31|64425.66
15:47:32|64414.59
15:47:33|64411.56
15:47:35|64394.51
15:47:37|64396.58
15:47:37|64406.99
15:47:39|64413.88
15:47:39|64440.72
15:47:41|64443.43
15:47:41|64460.34
15:47:43|64462.62
15:47:44|64477.55
15:47:45|64476.06
15:47:46|64483.35
15:47:46|64483.35
15:47:47|64483.35
15:47:49|64499.8
15:47:50|64499.99
15:47:50|64510.85
15:47:52|64510.86
15:47:54|64515.06
15:47:55|64511.96
15:47:55|64510.86
15:47:56|64498.14
15:47:57|64492.72
15:47:59|64482.78
15:48:00|64467.74
15:48:01|64459.16
15:48:02|64459.16
15:48:03|64475.42
15:48:04|64475.42
15:48:05|64447.5
15:48:06|64434.42
15:48:07|64423.18
15:48:08|64429.29
15:48:09|64417.01
15:48:10|64389.95
15:48:11|64396.02
15:48:12|64402.24
15:48:13|64397.72
15:48:15|64414.81
15:48:16|64419.02
15:48:17|64417.
15:48:18|64416.06
15:48:19|64405.67
15:48:20|64412.41
15:48:21|64428.06
15:48:22|64428.07
15:48:23|64424.82
15:48:24|64429.86
15:48:25|64432.53
15:48:26|64432.52
15:48:27|64432.52
15:48:28|64434.06
15:48:29|64437.
15:48:30|64447.5
15:48:31|64455.04
15:48:33|64455.03
15:48:33|64459.16
15:48:34|64459.17
15:48:36|64470.37
15:48:37|64472.53
15:48:38|64485.5
15:48:39|64482.78
15:48:40|64475.23
15:48:42|64462.12
15:48:43|64462.12
15:48:44|64472.57
15:48:45|64472.57
15:48:46|64472.57
15:48:47|64484.09
15:48:48|64484.08
15:48:49|64484.09
15:48:51|64484.08
15:48:51|64484.08
15:48:52|64492.
15:48:53|64491.99
15:48:55|64491.99
15:48:56|64491.98
15:48:56|64473.54
15:48:58|64458.81
15:48:59|64453.39
15:48:59|64458.38
15:49:01|64464.15
15:49:02|64470.46
15:49:03|64449.2
15:49:03|64439.71
15:49:04|64419.73
15:49:06|64420.87
15:49:07|64424.28
15:49:08|64428.17
15:49:09|64410.3
15:49:10|64408.7
15:49:11|64427.84
15:49:12|64436.58
15:49:13|64445.82
15:49:15|64445.83
15:49:15|64445.83
15:49:16|64445.82
15:49:17|64453.39
15:49:18|64436.42
15:49:20|64436.42
15:49:21|64415.85
15:49:21|64400.01
15:49:23|64410.11
15:49:24|64404.94
15:49:25|64402.6
15:49:26|64389.68
15:49:27|64376.8
15:49:28|64372.6
15:49:29|64372.6
15:49:30|64376.2
15:49:31|64378.33
15:49:32|64373.48
15:49:33|64368.41
15:49:34|64382.98
15:49:35|64382.98
15:49:36|64386.93
15:49:37|64393.21
15:49:39|64407.91
15:49:40|64407.92
15:49:41|64414.64
15:49:42|64418.93
15:49:43|64420.33
15:49:44|64420.32
15:49:45|64423.12
15:49:48|64426.25
15:49:49|64427.57
15:49:50|64424.83
15:49:50|64424.83
15:49:51|64424.84
15:49:53|64437.
15:49:55|64436.92
15:49:56|64429.62
15:49:57|64428.49
15:49:57|64431.13
15:49:58|64435.01
15:49:59|64435.01
15:50:01|64423.26
15:50:02|64398.48
15:50:02|64406.17
15:50:03|64410.4
15:50:05|64413.65
15:50:07|64432.98
15:50:08|64426.36
15:50:08|64426.36
15:50:09|64426.02
15:50:10|64445.37
15:50:12|64449.92
15:50:12|64455.24
15:50:14|64463.35
15:50:15|64452.24
15:50:16|64437.01
15:50:17|64421.76
15:50:18|64428.18
15:50:18|64425.45
15:50:20|64401.7
15:50:21|64401.7
15:50:22|64402.92
15:50:23|64394.3
15:50:24|64389.57
15:50:25|64403.9
15:50:26|64395.79
15:50:27|64384.14
15:50:29|64411.38
15:50:30|64416.99
15:50:30|64423.48
15:50:31|64423.48
15:50:32|64424.33
15:50:33|64432.42
15:50:34|64434.72
15:50:35|64443.85
15:50:36|64454.68
15:50:37|64454.69
15:50:39|64460.81
15:50:41|64469.15
15:50:41|64469.14
15:50:43|64469.15
15:50:44|64475.61
15:50:44|64481.41
15:50:46|64467.27
15:50:46|64460.33
15:50:48|64457.
15:50:49|64457.01
15:50:51|64468.19
15:50:52|64468.18
15:50:52|64468.18
15:50:54|64475.22
15:50:54|64481.41
15:50:56|64490.1
15:50:56|64480.03
15:50:57|64479.61
15:50:59|64491.98
15:50:59|64491.99
15:51:01|64491.99
15:51:02|64508.07
15:51:03|64516.98
15:51:04|64530.6
15:51:05|64537.44
15:51:06|64545.39
15:51:07|64550.
15:51:08|64569.6
15:51:09|64565.45
15:51:10|64565.45
15:51:11|64558.71
15:51:12|64570.54
15:51:13|64570.44
15:51:14|64580.
15:51:15|64580.
15:51:17|64579.99
15:51:18|64580.
15:51:19|64590.42
15:51:19|64595.74
15:51:21|64594.84
15:51:22|64594.85
15:51:23|64612.76
15:51:24|64616.94
15:51:24|64616.95
15:51:26|64635.21
15:51:26|64669.
15:51:28|64664.79
15:51:28|64664.78
15:51:30|64660.58
15:51:30|64660.58
15:51:32|64660.57
15:51:33|64659.94
15:51:33|64668.98
15:51:34|64673.2
15:51:36|64673.2
15:51:37|64664.78
15:51:37|64642.41
15:51:39|64639.33
15:51:43|64628.21
15:51:43|64613.65
15:51:45|64603.38
15:51:45|64600.01
15:51:47|64602.77
15:51:48|64602.77
15:51:49|64579.39
15:51:50|64589.56
15:51:51|64599.89
15:51:53|64595.52
15:51:53|64595.52
15:51:55|64595.51
15:51:56|64595.51
15:51:57|64595.51
15:51:57|64604.58
15:51:59|64609.11
15:52:00|64609.12
15:52:01|64609.12
15:52:02|64617.87
15:52:03|64629.65
15:52:04|64638.18
15:52:05|64644.51
15:52:06|64630.58
15:52:07|64613.54
15:52:08|64613.54
15:52:09|64613.55
15:52:10|64610.21
15:52:11|64601.22
15:52:12|64595.52
15:52:13|64580.34
15:52:14|64572.66
15:52:15|64579.16
15:52:16|64596.99
15:52:17|64592.83
15:52:19|64579.93
15:52:20|64572.6
15:52:20|64575.67
15:52:21|64589.04
15:52:22|64596.66
15:52:24|64588.66
15:52:24|64604.36
15:52:26|64617.
15:52:26|64614.53
15:52:28|64604.58
15:52:28|64616.87
15:52:29|64616.88
15:52:30|64616.87
15:52:31|64616.88
15:52:33|64611.72
15:52:33|64612.57
15:52:35|64612.56
15:52:35|64612.56
15:52:37|64622.43
15:52:38|64622.43
15:52:38|64622.43
15:52:41|64623.06
15:52:42|64639.01
15:52:42|64639.17
15:52:44|64632.01
15:52:44|64622.13
15:52:46|64622.13
15:52:46|64622.13
15:52:48|64622.15
15:52:48|64619.7
15:52:50|64606.26
15:52:50|64602.66
15:52:53|64602.67
15:52:53|64592.99
15:52:55|64582.78
15:52:55|64582.37
15:52:56|64582.37
15:52:58|64582.37
15:52:59|64589.67
15:52:59|64579.48
15:53:00|64586.78
15:53:01|64586.79
15:53:02|64577.
15:53:04|64567.07
15:53:04|64564.26
15:53:05|64572.14
15:53:07|64586.45
15:53:08|64591.44
15:53:08|64586.63
15:53:09|64586.62
15:53:10|64591.44
15:53:11|64591.44
15:53:13|64588.79
15:53:14|64584.19
15:53:15|64569.13
15:53:15|64552.65
15:53:17|64549.44
15:53:18|64549.44
15:53:19|64549.44
15:53:20|64541.58
15:53:21|64537.38
15:53:22|64531.92
15:53:23|64536.54
15:53:24|64536.88
15:53:25|64536.87
15:53:26|64545.77
15:53:27|64555.74
15:53:28|64555.75
15:53:29|64576.86
15:53:30|64588.78
15:53:31|64588.77
15:53:32|64588.78
15:53:34|64588.77
15:53:35|64588.78
15:53:35|64586.97
15:53:37|64581.06
15:53:37|64570.93
15:53:39|64586.11
15:53:39|64586.11
15:53:42|64580.22
15:53:43|64600.
15:53:44|64606.29
15:53:45|64606.3
15:53:46|64606.3
15:53:47|64606.3
15:53:48|64606.29
15:53:49|64618.67
15:53:50|64622.77
15:53:51|64622.78
15:53:52|64636.13
15:53:54|64641.73
15:53:55|64648.22
15:53:56|64648.21
15:53:57|64648.22
15:53:58|64648.22
15:53:59|64648.22
15:54:00|64648.23
15:54:02|64648.22
15:54:03|64631.46
15:54:04|64611.73
15:54:05|64601.2
15:54:06|64604.24
15:54:07|64610.95
15:54:09|64604.47
15:54:10|64608.68
15:54:10|64609.69
15:54:11|64604.04
15:54:12|64600.45
15:54:13|64609.75
15:54:14|64601.64
15:54:15|64601.65
15:54:17|64591.37
15:54:17|64578.04
15:54:18|64578.03
15:54:19|64583.16
15:54:20|64583.16
15:54:22|64577.08
15:54:23|64582.44
15:54:23|64592.99
15:54:25|64597.89
15:54:26|64586.49
15:54:27|64581.18
15:54:28|64585.79
15:54:29|64577.7
15:54:30|64577.09
15:54:31|64577.09
15:54:32|64567.45
15:54:33|64559.24
15:54:34|64558.49
15:54:35|64558.49
15:54:36|64558.49
15:54:37|64558.49
15:54:38|64545.61
15:54:39|64545.61
15:54:40|64545.61
15:54:41|64569.79
15:54:43|64576.33
15:54:44|64576.34
15:54:45|64576.33
15:54:46|64584.64
15:54:47|64591.28
15:54:49|64591.28
15:54:50|64591.28
15:54:51|64586.75
15:54:52|64586.76
15:54:53|64581.89
15:54:54|64573.78
15:54:55|64573.77
15:54:56|64554.95
15:54:57|64560.85
15:54:58|64571.3
15:54:59|64576.24
15:55:00|64576.84
15:55:01|64584.49
15:55:02|64604.74
15:55:03|64604.75
15:55:05|64594.86
15:55:05|64580.23
15:55:07|64563.83
15:55:08|64549.98
15:55:10|64541.85
15:55:10|64539.14
15:55:12|64539.14
15:55:13|64540.72
15:55:13|64531.92
15:55:14|64531.91
15:55:15|64541.43
15:55:16|64541.43
15:55:17|64546.19
15:55:18|64535.7
15:55:19|64537.37
15:55:21|64543.6
15:55:22|64522.26
15:55:23|64510.
15:55:24|64509.76
15:55:25|64509.76
15:55:26|64509.76
15:55:27|64509.76
15:55:28|64517.93
15:55:29|64517.93
15:55:30|64517.94
15:55:31|64517.93
15:55:32|64517.92
15:55:33|64517.93
15:55:34|64517.92
15:55:36|64520.56
15:55:37|64535.7
15:55:37|64535.73
15:55:38|64535.73
15:55:39|64529.94
15:55:41|64521.4
15:55:42|64520.53
15:55:43|64523.81
15:55:44|64523.82
15:55:45|64523.82
15:55:46|64523.81
15:55:47|64539.39
15:55:48|64534.13
15:55:49|64534.14
15:55:50|64528.34
15:55:52|64526.47
15:55:52|64526.48
15:55:53|64526.47
15:55:55|64534.14
15:55:56|64516.91
15:55:57|64516.91
15:55:58|64527.36
15:55:59|64528.
15:56:00|64529.83
15:56:01|64532.69
15:56:02|64532.69
15:56:04|64527.35
15:56:04|64527.35
15:56:05|64542.05
15:56:06|64542.19
15:56:07|64523.77
15:56:09|64523.77
15:56:09|64523.76
15:56:11|64537.37
15:56:11|64541.99
15:56:12|64541.99
15:56:14|64541.99
15:56:14|64541.99
15:56:15|64542.79
15:56:16|64546.63
15:56:17|64546.62
15:56:18|64540.35
15:56:19|64529.01
15:56:20|64525.
15:56:21|64517.85
15:56:22|64524.89
15:56:23|64526.9
15:56:24|64543.9
15:56:25|64544.24
15:56:26|64553.34
15:56:27|64556.99
15:56:28|64544.63
15:56:29|64544.63
15:56:30|64541.6
15:56:31|64551.65
15:56:32|64551.65
15:56:33|64551.65
15:56:34|64551.66
15:56:35|64558.85
15:56:36|64558.85
15:56:37|64555.02
15:56:38|64553.68
15:56:39|64553.67
15:56:40|64553.68
15:56:41|64553.68
15:56:42|64565.94
15:56:44|64571.82
15:56:45|64581.52
15:56:46|64581.51
15:56:47|64581.52
15:56:49|64581.51
15:56:49|64595.74
15:56:50|64595.74
15:56:52|64605.43
15:56:53|64600.88
15:56:54|64596.2
15:56:54|64596.2
15:56:55|64596.2
15:56:57|64574.34
15:56:58|64567.16
15:56:59|64557.36
15:57:00|64557.05
15:57:01|64511.93
15:57:02|64524.54
15:57:03|64536.97
15:57:04|64543.26
15:57:05|64543.26
15:57:06|64543.26
15:57:07|64544.65
15:57:08|64550.95
15:57:09|64552.67
15:57:10|64552.67
15:57:11|64555.
15:57:12|64548.31
15:57:13|64543.3
15:57:14|64543.3
15:57:15|64542.
15:57:16|64541.99
15:57:17|64542.
15:57:18|64542.
15:57:19|64531.26
15:57:20|64527.63
15:57:21|64523.92
15:57:22|64523.93
15:57:23|64523.93
15:57:24|64523.92
15:57:25|64491.8
15:57:26|64487.66
15:57:27|64491.86
15:57:28|64502.64
15:57:30|64517.
15:57:30|64522.36
15:57:31|64523.23
15:57:32|64526.56
15:57:34|64543.26
15:57:35|64543.26
15:57:36|64543.25
15:57:36|64550.09
15:57:38|64550.1
15:57:39|64530.34
15:57:39|64523.01
15:57:41|64524.74
15:57:42|64521.87
15:57:43|64527.2
15:57:43|64519.28
15:57:46|64527.07
15:57:47|64549.58
15:57:48|64549.58
15:57:48|64557.
15:57:50|64556.99
15:57:51|64532.47
15:57:52|64530.06
15:57:53|64530.07
15:57:54|64517.02
15:57:55|64517.01
15:57:57|64497.52
15:57:58|64497.53
15:57:58|64497.52
15:57:59|64497.53
15:58:00|64497.52
15:58:01|64497.9
15:58:02|64473.3
15:58:04|64475.06
15:58:04|64473.29
15:58:06|64469.1
15:58:06|64469.09
15:58:08|64469.09
15:58:09|64463.56
15:58:10|64458.62
15:58:11|64445.14
15:58:12|64437.01
15:58:14|64437.01
15:58:14|64442.94
15:58:15|64450.19
15:58:17|64455.83
15:58:18|64460.02
15:58:18|64460.02
15:58:19|64463.99
15:58:20|64475.61
15:58:21|64485.36
15:58:23|64494.56
15:58:23|64503.34
15:58:24|64474.21
15:58:26|64467.92
15:58:27|64459.73
15:58:28|64457.03
15:58:28|64457.03
15:58:30|64456.64
15:58:30|64456.64
15:58:31|64456.64
15:58:32|64456.64
15:58:34|64456.64
15:58:35|64456.63
15:58:35|64456.64
15:58:37|64456.64
15:58:37|64445.13
15:58:39|64440.63
15:58:40|64440.63
15:58:41|64440.63
15:58:41|64440.62
15:58:43|64453.47
15:58:44|64462.59
15:58:45|64466.48
15:58:47|64466.49
15:58:48|64466.48
15:58:49|64466.49
15:58:50|64466.48
15:58:51|64466.48
15:58:52|64474.6
15:58:53|64487.04
15:58:54|64487.03
15:58:55|64487.04
15:58:56|64498.43
15:58:57|64508.07
15:58:58|64508.06
15:58:59|64510.5
15:59:00|64511.14
15:59:01|64503.78
15:59:02|64511.14
15:59:04|64511.14
15:59:04|64511.15
15:59:05|64513.02
15:59:07|64513.67
15:59:08|64513.66
15:59:09|64513.67
15:59:09|64513.66
15:59:11|64497.9
15:59:11|64497.9
15:59:13|64497.91
15:59:14|64497.9
15:59:14|64489.51
15:59:16|64491.98
15:59:17|64498.73
15:59:19|64498.73
15:59:19|64498.73
15:59:20|64498.74
15:59:22|64498.73
15:59:22|64502.09
15:59:23|64502.09
15:59:24|64502.1
15:59:25|64516.99
15:59:27|64517.
15:59:27|64527.45
15:59:28|64531.91
15:59:29|64536.12
15:59:30|64536.22
15:59:31|64549.99
15:59:33|64549.99
15:59:33|64560.59
15:59:35|64560.59
15:59:35|64560.59
15:59:36|64555.02
15:59:38|64553.25
15:59:39|64554.88
15:59:39|64556.28
15:59:41|64556.28
15:59:41|64556.28
15:59:42|64556.28
15:59:43|64556.28
15:59:45|64556.27
15:59:45|64560.89
15:59:46|64560.89
15:59:47|64563.8
15:59:49|64563.81
15:59:50|64563.81
15:59:51|64568.81
15:59:52|64568.81
15:59:53|64568.82
15:59:54|64564.27
15:59:55|64564.27
15:59:56|64564.27
15:59:57|64564.27
15:59:59|64568.81
15:59:59|64568.8
16:00:01|64568.81
16:00:02|64568.81
16:00:03|64568.8
16:00:04|64556.28
16:00:06|64551.27
16:00:06|64558.38
16:00:07|64559.51
16:00:09|64559.51
16:00:09|64553.34
16:00:11|64543.27
16:00:12|64548.93
16:00:13|64543.26
16:00:14|64531.91
16:00:15|64523.6
16:00:17|64510.64
16:00:17|64523.8
16:00:18|64526.63
16:00:19|64527.43
16:00:20|64527.43
16:00:21|64520.6
16:00:23|64506.1
16:00:24|64516.99
16:00:25|64518.
16:00:26|64523.8
16:00:27|64535.7
16:00:28|64546.47
16:00:29|64560.58
16:00:30|64566.78
16:00:31|64568.81
16:00:32|64568.82
16:00:33|64577.97
16:00:34|64577.98
16:00:35|64595.75
16:00:36|64602.89
16:00:37|64604.07
16:00:38|64604.07
16:00:39|64604.07
16:00:40|64604.08
16:00:41|64605.98
16:00:42|64617.
16:00:43|64622.92
16:00:44|64622.93
16:00:45|64619.47
16:00:46|64618.1
16:00:48|64619.65
16:00:50|64619.65
16:00:51|64619.65
16:00:51|64619.65
16:00:52|64619.66
16:00:54|64619.66
16:00:54|64619.66
16:00:55|64608.12
16:00:57|64607.83
16:00:58|64607.83
16:00:58|64607.83
16:01:00|64607.83
16:01:01|64594.91
16:01:03|64594.91
16:01:03|64578.
16:01:05|64578.
16:01:05|64578.
16:01:07|64578.
16:01:07|64567.08
16:01:08|64563.83
16:01:10|64547.97
16:01:11|64547.97
16:01:12|64560.89
16:01:12|64572.66
16:01:13|64574.33
16:01:15|64569.45
16:01:16|64550.28
16:01:17|64548.17
16:01:18|64548.17
16:01:19|64531.92
16:01:20|64523.61
16:01:21|64523.6
16:01:22|64523.6
16:01:23|64512.18
16:01:24|64519.61
16:01:25|64519.61
16:01:26|64519.62
16:01:27|64516.9
16:01:28|64516.82
16:01:29|64516.82
16:01:30|64522.6
16:01:31|64517.
16:01:32|64513.89
16:01:33|64513.88
16:01:34|64506.09
16:01:36|64506.1
16:01:36|64521.41
16:01:37|64467.98
16:01:38|64483.1
16:01:40|64501.09
16:01:41|64504.43
16:01:42|64504.43
16:01:42|64512.13
16:01:43|64516.99
16:01:45|64531.92
16:01:46|64544.73
16:01:47|64544.74
16:01:48|64556.99
16:01:49|64549.99
16:01:50|64546.23
16:01:51|64557.
16:01:52|64563.82
16:01:52|64575.11
16:01:54|64577.
16:01:55|64586.04
16:01:55|64586.05
16:01:56|64597.57
16:01:58|64606.35
16:01:59|64616.12
16:02:00|64616.12
16:02:00|64645.24
16:02:02|64637.78
16:02:02|64637.78
16:02:04|64642.81
16:02:05|64647.43
16:02:05|64647.42
16:02:07|64647.43
16:02:08|64647.42
16:02:09|64650.36
16:02:10|64640.37
16:02:11|64628.74
16:02:12|64617.
16:02:13|64600.54
16:02:14|64612.69
16:02:16|64620.4
16:02:16|64650.36
16:02:17|64650.36
16:02:18|64636.81
16:02:20|64627.86
16:02:20|64629.27
16:02:22|64620.41
16:02:22|64620.41
16:02:24|64623.71
16:02:24|64637.34
16:02:25|64637.34
16:02:27|64642.35
16:02:28|64648.91
16:02:28|64651.62
16:02:30|64654.56
16:02:30|64654.56
16:02:31|64654.56
16:02:32|64654.56
16:02:33|64664.35
16:02:34|64664.36
16:02:35|64671.16
16:02:36|64671.15
16:02:37|64675.37
16:02:38|64675.37
16:02:39|64675.37
16:02:41|64675.36
16:02:41|64675.38
16:02:42|64674.71
16:02:44|64675.38
16:02:45|64695.87
16:02:46|64700.
16:02:46|64704.21
16:02:48|64705.17
16:02:48|64711.23
16:02:50|64713.1
16:02:51|64713.09
16:02:52|64713.09
16:02:53|64713.75
16:02:54|64716.98
16:02:56|64716.98
16:02:56|64715.64
16:02:58|64704.08
16:02:59|64715.46
16:03:00|64715.45
16:03:01|64715.45
16:03:02|64706.93
16:03:03|64706.94
16:03:04|64695.69
16:03:05|64677.66
16:03:06|64670.82
16:03:07|64686.93
16:03:08|64697.
16:03:09|64710.35
16:03:10|64710.35
16:03:11|64710.35
16:03:12|64710.34
16:03:13|64723.41
16:03:14|64754.04
16:03:15|64749.41
16:03:16|64754.03
16:03:17|64760.
16:03:18|64760.
16:03:19|64770.7
16:03:20|64780.49
16:03:21|64783.6
16:03:22|64787.08
16:03:23|64789.99
16:03:24|64813.47
16:03:25|64823.81
16:03:26|64842.79
16:03:27|64839.09
16:03:28|64850.95
16:03:29|64863.62
16:03:30|64846.29
16:03:31|64846.28
16:03:33|64841.39
16:03:34|64837.
16:03:35|64822.34
16:03:36|64822.35
16:03:37|64834.22
16:03:38|64825.51
16:03:39|64825.51
16:03:40|64830.95
16:03:41|64830.94
16:03:42|64830.94
16:03:43|64832.66
16:03:44|64832.65
16:03:46|64828.
16:03:46|64822.47
16:03:47|64822.35
16:03:48|64822.46
16:03:49|64822.47
16:03:51|64822.46
16:03:53|64822.47
16:03:54|64817.01
16:03:56|64821.85
16:03:56|64813.77
16:03:58|64813.77
16:03:59|64819.34
16:03:59|64812.08
16:04:00|64800.01
16:04:01|64800.01
16:04:03|64804.5
16:04:04|64816.26
16:04:05|64816.25
16:04:05|64812.09
16:04:07|64812.09
16:04:08|64811.21
16:04:08|64787.24
16:04:09|64777.01
16:04:11|64772.34
16:04:11|64764.17
16:04:13|64772.32
16:04:14|64790.21
16:04:15|64773.42
16:04:16|64765.16
16:04:17|64765.16
16:04:18|64765.17
16:04:19|64765.16
16:04:20|64765.16
16:04:21|64768.91
16:04:22|64768.91
16:04:23|64765.17
16:04:24|64726.59
16:04:25|64726.14
16:04:26|64737.05
16:04:27|64728.86
16:04:28|64726.14
16:04:29|64726.14
16:04:30|64726.15
16:04:31|64726.15
16:04:32|64727.45
16:04:33|64727.46
16:04:34|64727.66
16:04:35|64727.65
16:04:36|64727.66
16:04:37|64739.82
16:04:38|64738.44
16:04:39|64738.44
16:04:40|64738.44
16:04:41|64737.12
16:04:43|64735.88
16:04:43|64735.87
16:04:44|64735.88
16:04:45|64735.87
16:04:46|64735.87
16:04:48|64735.87
16:04:48|64735.87
16:04:50|64735.87
16:04:50|64735.87
16:04:52|64735.88
16:04:54|64735.87
16:04:55|64735.87
16:04:55|64735.88
16:04:57|64735.88
16:04:58|64735.87
16:04:59|64735.88
16:05:01|64735.87
16:05:02|64736.46
16:05:02|64736.46
16:05:03|64736.47
16:05:04|64736.46
16:05:05|64736.47
16:05:06|64736.47
16:05:07|64736.47
16:05:08|64736.46
16:05:10|64736.47
16:05:11|64736.47
16:05:11|64734.78
16:05:13|64734.02
16:05:14|64734.01
16:05:15|64744.02
16:05:16|64740.34
16:05:16|64730.46
16:05:18|64727.67
16:05:19|64727.66
16:05:20|64729.74
16:05:21|64729.74
16:05:22|64729.1
16:05:23|64706.03
16:05:24|64718.36
16:05:25|64729.73
16:05:26|64731.75
16:05:27|64743.92
16:05:28|64743.92
16:05:29|64743.92
16:05:31|64743.92
16:05:31|64743.91
16:05:32|64743.92
16:05:33|64743.92
16:05:34|64743.91
16:05:36|64733.84
16:05:37|64733.83
16:05:38|64733.84
16:05:39|64728.06
16:05:40|64728.07
16:05:41|64727.07
16:05:42|64727.06
16:05:43|64727.06
16:05:44|64732.26
16:05:45|64732.37
16:05:46|64736.91
16:05:47|64736.91
16:05:48|64736.91
16:05:50|64736.91
16:05:50|64736.9
16:05:51|64736.92
16:05:52|64736.91
16:05:54|64736.91
16:05:56|64736.92
16:05:57|64736.92
16:05:57|64736.92
16:06:00|64741.52
16:06:00|64737.32
16:06:01|64737.32
16:06:03|64741.5
16:06:04|64743.72
16:06:05|64743.72
16:06:06|64741.98
16:06:07|64740.82
16:06:09|64740.81
16:06:10|64740.81
16:06:11|64740.82
16:06:11|64743.91
16:06:13|64743.91
16:06:14|64743.92
16:06:15|64743.92
16:06:16|64740.81
16:06:17|64740.82
16:06:18|64740.81
16:06:19|64740.82
16:06:20|64740.82
16:06:21|64752.68
16:06:22|64749.04
16:06:23|64743.02
16:06:25|64743.01
16:06:25|64744.86
16:06:26|64745.6
16:06:28|64745.59
16:06:29|64745.59
16:06:30|64745.6
16:06:31|64745.6
16:06:32|64745.6
16:06:32|64747.39
16:06:33|64753.13
16:06:34|64745.71
16:06:36|64741.99
16:06:37|64741.99
16:06:38|64741.99
16:06:39|64741.48
16:06:39|64740.83
16:06:41|64740.82
16:06:42|64741.97
16:06:43|64741.96
16:06:44|64741.96
16:06:45|64741.97
16:06:46|64741.97
16:06:47|64741.97
16:06:48|64741.97
16:06:49|64741.97
16:06:50|64737.32
16:06:51|64736.92
16:06:52|64731.79
16:06:53|64731.8
16:06:54|64731.8
16:06:56|64731.8
16:06:56|64731.8
16:06:57|64731.79
16:06:59|64731.8
16:07:00|64731.79
16:07:02|64728.07
16:07:02|64723.22
16:07:03|64733.5
16:07:05|64735.7
16:07:06|64737.22
16:07:06|64744.86
16:07:07|64750.39
16:07:09|64750.39
16:07:10|64750.39
16:07:11|64750.38
16:07:12|64750.39
16:07:13|64750.38
16:07:14|64750.38
16:07:15|64750.39
16:07:16|64750.39
16:07:17|64750.39
16:07:18|64750.39
16:07:19|64749.06
16:07:20|64738.23
16:07:21|64726.58
16:07:22|64722.01
16:07:23|64722.01
16:07:24|64722.01
16:07:25|64722.01
16:07:26|64722.01
16:07:27|64722.01
16:07:28|64722.
16:07:29|64722.01
16:07:30|64738.98
16:07:31|64743.18
16:07:33|64743.96
16:07:34|64745.59
16:07:34|64745.6
16:07:36|64745.78
16:07:36|64745.78
16:07:38|64746.54
16:07:39|64745.78
16:07:40|64737.95
16:07:41|64737.94
16:07:42|64737.94
16:07:43|64737.94
16:07:44|64728.23
16:07:45|64728.23
16:07:46|64728.24
16:07:47|64728.24
16:07:48|64728.24
16:07:49|64726.38
16:07:50|64722.01
16:07:51|64722.59
16:07:52|64727.45
16:07:53|64727.45
16:07:54|64727.45
16:07:55|64727.45
16:07:56|64727.45
16:07:57|64723.86
16:07:58|64722.01
16:07:59|64722.01
16:08:01|64712.2
16:08:01|64712.2
16:08:03|64712.2
16:08:05|64712.21
16:08:06|64678.12
16:08:07|64674.15
16:08:07|64657.02
16:08:09|64657.02
16:08:09|64641.4
16:08:10|64628.05
16:08:11|64628.04
16:08:13|64628.05
16:08:14|64628.05
16:08:14|64628.05
16:08:16|64644.44
16:08:17|64654.98
16:08:17|64659.44
16:08:18|64653.3
16:08:19|64652.89
16:08:21|64652.9
16:08:21|64668.47
16:08:22|64669.1
16:08:24|64674.44
16:08:25|64661.59
16:08:26|64661.59
16:08:27|64676.98
16:08:28|64676.98
16:08:29|64685.22
16:08:30|64678.11
16:08:31|64678.12
16:08:32|64666.74
16:08:33|64661.84
16:08:34|64661.84
16:08:35|64661.83
16:08:36|64659.36
16:08:37|64659.36
16:08:38|64659.35
16:08:40|64659.36
16:08:40|64673.63
16:08:42|64673.63
16:08:42|64683.93
16:08:43|64683.93
16:08:44|64683.93
16:08:45|64688.58
16:08:47|64702.83
16:08:47|64712.2
16:08:48|64716.3
16:08:49|64716.3
16:08:51|64723.41
16:08:51|64724.89
16:08:53|64724.9
16:08:53|64724.89
16:08:54|64724.9
16:08:55|64713.25
16:08:56|64702.7
16:08:57|64695.3
16:08:59|64691.5
16:09:00|64691.5
16:09:01|64691.5
16:09:02|64689.02
16:09:03|64689.02
16:09:03|64682.86
16:09:05|64664.29
16:09:06|64659.58
16:09:07|64652.88
16:09:08|64652.87
16:09:09|64644.92
16:09:10|64645.23
16:09:11|64645.23
16:09:12|64643.25
16:09:13|64643.26
16:09:14|64652.62
16:09:15|64655.89
16:09:16|64645.57
16:09:17|64645.57
16:09:18|64652.74
16:09:19|64652.74
16:09:20|64658.76
16:09:21|64670.49
16:09:22|64670.49
16:09:23|64666.76
16:09:24|64666.77
16:09:26|64666.76
16:09:26|64666.76
16:09:27|64668.9
16:09:28|64668.91
16:09:30|64668.91
16:09:30|64688.58
16:09:31|64702.86
16:09:32|64714.58
16:09:33|64715.27
16:09:35|64715.58
16:09:35|64715.57
16:09:37|64723.4
16:09:38|64723.41
16:09:38|64723.4
16:09:39|64723.4
16:09:40|64723.4
16:09:41|64723.51
16:09:42|64723.5
16:09:43|64724.9
16:09:45|64724.89
16:09:46|64716.28
16:09:46|64716.29
16:09:47|64728.23
16:09:48|64728.24
16:09:49|64728.23
16:09:51|64728.24
16:09:52|64728.24
16:09:52|64728.23
16:09:53|64728.23
16:09:54|64728.24
16:09:56|64728.24
16:09:56|64728.23
16:09:58|64732.08
16:09:59|64732.08
16:10:01|64732.08
16:10:02|64732.09
16:10:03|64732.09
16:10:03|64732.09
16:10:05|64726.04
16:10:06|64731.96
16:10:07|64718.99
16:10:08|64715.38
16:10:09|64715.39
16:10:10|64725.72
16:10:11|64725.71
16:10:13|64715.44
16:10:13|64715.43
16:10:14|64711.27
16:10:15|64711.26
16:10:16|64703.64
16:10:17|64697.
16:10:18|64697.65
16:10:19|64697.65
16:10:20|64714.69
16:10:21|64729.74
16:10:22|64732.09
16:10:24|64736.65
16:10:24|64736.66
16:10:25|64736.65
16:10:26|64717.97
16:10:27|64711.35
16:10:28|64717.14
16:10:30|64717.83
16:10:31|64714.62
16:10:31|64714.23
16:10:32|64701.35
16:10:34|64701.08
16:10:34|64700.
16:10:35|64700.
16:10:36|64700.
16:10:37|64677.01
16:10:38|64677.
16:10:39|64643.52
16:10:40|64643.52
16:10:42|64643.51
16:10:42|64643.51
16:10:44|64652.46
16:10:45|64654.96
16:10:45|64654.96
16:10:47|64661.69
16:10:48|64655.02
16:10:49|64641.87
16:10:50|64641.87
16:10:52|64640.77
16:10:52|64637.01
16:10:53|64617.03
16:10:54|64613.96
16:10:56|64613.96
16:10:56|64613.97
16:10:57|64613.97
16:10:59|64602.01
16:11:00|64590.71
16:11:00|64580.15
16:11:03|64593.05
16:11:05|64617.
16:11:06|64622.45
16:11:07|64622.45
16:11:09|64618.86
16:11:09|64606.09
16:11:10|64602.29
16:11:12|64602.28
16:11:12|64593.63
16:11:14|64585.35
16:11:15|64590.5
16:11:15|64593.15
16:11:16|64594.31
16:11:17|64568.88
16:11:18|64564.54
16:11:19|64551.63
16:11:20|64542.96
16:11:21|64539.84
16:11:23|64539.84
16:11:24|64539.83
16:11:24|64536.01
16:11:26|64520.38
16:11:27|64517.01
16:11:27|64501.11
16:11:28|64507.46
16:11:29|64510.03
16:11:31|64526.64
16:11:32|64526.64
16:11:32|64521.5
16:11:34|64521.49
16:11:35|64521.49
16:11:36|64524.92
16:11:37|64526.01
16:11:38|64526.01
16:11:39|64526.01
16:11:40|64522.66
16:11:41|64522.65
16:11:42|64522.66
16:11:43|64522.65
16:11:44|64522.66
16:11:45|64536.99
16:11:46|64537.
16:11:47|64537.
16:11:48|64534.87
16:11:49|64530.15
16:11:50|64534.
16:11:51|64537.
16:11:53|64536.99
16:11:54|64523.16
16:11:54|64519.79
16:11:55|64519.79
16:11:56|64522.19
16:11:58|64522.18
16:11:59|64505.6
16:12:01|64510.79
16:12:01|64510.8
16:12:02|64512.59
16:12:04|64516.34
16:12:04|64516.34
16:12:05|64530.1
16:12:06|64535.39
16:12:08|64536.58
16:12:09|64534.03
16:12:09|64534.03
16:12:10|64536.54
16:12:11|64527.32
16:12:13|64524.65
16:12:14|64530.06
16:12:14|64530.06
16:12:16|64534.96
16:12:17|64538.73
16:12:17|64538.73
16:12:20|64538.72
16:12:21|64538.73
16:12:21|64538.72
16:12:23|64538.73
16:12:23|64538.72
16:12:25|64544.95
16:12:25|64548.99
16:12:26|64548.99
16:12:27|64548.99
16:12:28|64556.8
16:12:30|64561.52
16:12:30|64561.53
16:12:31|64561.53
16:12:33|64552.37
16:12:34|64550.24
16:12:34|64556.79
16:12:35|64556.79
16:12:37|64509.57
16:12:38|64512.53
16:12:38|64512.53
16:12:39|64512.53
16:12:40|64512.53
16:12:41|64512.52
16:12:43|64512.53
16:12:43|64512.53
16:12:45|64512.53
16:12:45|64524.14
16:12:46|64524.14
16:12:47|64524.14
16:12:49|64524.13
16:12:49|64524.14
16:12:50|64530.32
16:12:51|64532.95
16:12:53|64524.14
16:12:53|64524.14
16:12:54|64529.24
16:12:55|64529.23
16:12:56|64529.24
16:12:58|64529.24
16:12:58|64525.16
16:13:00|64519.9
16:13:02|64519.91
16:13:04|64519.91
16:13:04|64515.76
16:13:05|64515.77
16:13:07|64515.76
16:13:08|64515.77
16:13:09|64515.77
16:13:10|64515.77
16:13:11|64515.77
16:13:12|64515.76
16:13:12|64515.76
16:13:13|64515.76
16:13:14|64515.77
16:13:16|64516.42
16:13:16|64516.42
16:13:17|64516.41
16:13:19|64516.42
16:13:20|64519.89
16:13:20|64523.36
16:13:21|64523.36
16:13:23|64523.36
16:13:24|64523.36
16:13:25|64523.35
16:13:26|64520.46
16:13:27|64520.46
16:13:28|64529.23
16:13:28|64529.24
16:13:30|64529.23
16:13:31|64533.18
16:13:32|64546.09
16:13:33|64546.08
16:13:34|64546.08
16:13:35|64546.09
16:13:37|64549.14
16:13:38|64557.
16:13:38|64556.99
16:13:40|64556.99
16:13:41|64549.63
16:13:42|64549.63
16:13:42|64549.64
16:13:43|64549.64
16:13:44|64549.63
16:13:45|64549.64
16:13:46|64545.33
16:13:47|64545.34
16:13:48|64545.34
16:13:49|64545.34
16:13:50|64549.14
16:13:51|64549.13
16:13:52|64549.14
16:13:54|64549.13
16:13:54|64549.14
16:13:55|64559.13
16:13:56|64559.7
16:13:57|64560.1
16:13:59|64563.64
16:13:59|64533.92
16:14:00|64532.15
16:14:01|64532.15
16:14:03|64532.15
16:14:04|64532.15
16:14:04|64526.38
16:14:05|64535.64
16:14:07|64535.64
16:14:08|64535.64
16:14:09|64535.63
16:14:10|64540.74
16:14:11|64556.09
16:14:12|64549.01
16:14:13|64545.88
16:14:14|64545.88
16:14:15|64545.88
16:14:16|64545.88
16:14:17|64549.14
16:14:18|64551.01
16:14:19|64551.01
16:14:21|64570.22
16:14:21|64570.21
16:14:22|64570.22
16:14:23|64570.22
16:14:25|64570.21
16:14:25|64570.21
16:14:27|64570.21
16:14:28|64570.21
16:14:28|64570.21
16:14:29|64570.21
16:14:31|64555.91
16:14:31|64545.88
16:14:33|64543.26
16:14:33|64542.98
16:14:34|64542.99
16:14:35|64526.38
16:14:37|64526.39
16:14:38|64533.36
16:14:38|64539.05
16:14:39|64539.05
16:14:41|64541.57
16:14:41|64541.56
16:14:43|64541.57
16:14:44|64541.57
16:14:44|64539.9
16:14:45|64537.01
16:14:47|64537.
16:14:47|64537.
16:14:48|64537.
16:14:50|64537.01
16:14:50|64537.01
16:14:52|64537.02
16:14:52|64537.02
16:14:53|64537.02
16:14:54|64537.02
16:14:55|64537.02
16:14:57|64537.02
16:14:57|64537.01
16:14:58|64537.02
16:14:59|64537.01
16:15:00|64537.02
16:15:02|64556.53
16:15:04|64528.66
16:15:05|64537.
16:15:06|64553.19
16:15:07|64563.82
16:15:08|64563.83
16:15:09|64580.62
16:15:10|64581.06
16:15:11|64587.86
16:15:13|64576.42
16:15:14|64567.82
16:15:15|64565.95
16:15:16|64565.95
16:15:17|64561.94
16:15:18|64557.24
16:15:19|64547.85
16:15:20|64556.69
16:15:21|64556.7
16:15:22|64560.92
16:15:23|64563.41
16:15:24|64563.41
16:15:25|64563.42
16:15:26|64566.45
16:15:27|64566.49
16:15:28|64561.85
16:15:29|64561.85
16:15:30|64552.4
16:15:31|64552.4
16:15:32|64552.4
16:15:33|64532.35
16:15:34|64535.65
16:15:35|64531.91
16:15:37|64523.36
16:15:37|64523.35
16:15:38|64523.35
16:15:39|64517.
16:15:40|64517.
16:15:42|64517.01
16:15:42|64500.01
16:15:43|64500.01
16:15:44|64500.01
16:15:45|64488.2
16:15:46|64488.19
16:15:48|64488.19
16:15:48|64488.2
16:15:50|64488.2
16:15:50|64488.2
16:15:52|64490.7
16:15:53|64490.71
16:15:54|64490.7
16:15:55|64488.21
16:15:56|64488.21
16:15:56|64488.21
16:15:58|64488.2
16:15:59|64488.21
16:16:00|64488.2
16:16:01|64450.57
16:16:03|64463.5
16:16:04|64463.5
16:16:05|64475.51
16:16:06|64470.18
16:16:07|64470.18
16:16:08|64466.72
16:16:09|64457.03
16:16:10|64457.02
16:16:12|64450.
16:16:13|64457.6
16:16:14|64454.3
16:16:15|64454.3
16:16:16|64441.51
16:16:16|64438.13
16:16:18|64438.13
16:16:19|64443.98
16:16:19|64446.06
16:16:20|64446.06
16:16:22|64438.26
16:16:23|64438.14
16:16:24|64438.14
16:16:25|64438.14
16:16:26|64438.14
16:16:26|64440.72
16:16:27|64449.61
16:16:28|64449.62
16:16:30|64449.61
16:16:30|64458.37
16:16:31|64463.5
16:16:32|64463.49
16:16:33|64463.49
16:16:34|64456.52
16:16:35|64446.
16:16:36|64442.48
16:16:37|64438.15
16:16:38|64427.95
16:16:40|64427.95
16:16:42|64427.95
16:16:43|64425.8
16:16:43|64422.1
16:16:45|64422.09
16:16:45|64422.1
16:16:47|64421.21
16:16:48|64418.72
16:16:48|64417.41
16:16:50|64417.01
16:16:51|64417.01
16:16:52|64417.01
16:16:53|64410.21
16:16:54|64410.21
16:16:55|64410.21
16:16:56|64410.21
16:16:57|64410.21
16:16:58|64410.21
16:16:58|64410.21
16:17:00|64410.21
16:17:01|64418.72
16:17:02|64425.55
16:17:02|64430.08
16:17:03|64419.78
16:17:05|64417.03
16:17:07|64432.04
16:17:07|64434.89
16:17:09|64428.27
16:17:11|64412.3
16:17:11|64409.7
16:17:13|64400.31
16:17:13|64400.31
16:17:15|64380.5
16:17:16|64377.02
16:17:17|64372.61
16:17:18|64349.99
16:17:20|64349.75
16:17:20|64338.03
16:17:21|64338.52
16:17:23|64363.5
16:17:23|64368.65
16:17:24|64368.64
16:17:25|64373.
16:17:26|64364.55
16:17:28|64353.5
16:17:28|64334.89
16:17:30|64334.89
16:17:31|64334.89
16:17:31|64334.89
16:17:33|64333.33
16:17:33|64333.34
16:17:34|64333.34
16:17:35|64312.06
16:17:37|64338.05
16:17:38|64332.2
16:17:38|64332.2
16:17:40|64313.71
16:17:41|64313.01
16:17:42|64310.
16:17:43|64270.82
16:17:44|64283.15
16:17:45|64289.87
16:17:46|64293.4
16:17:47|64293.4
16:17:48|64293.39
16:17:50|64309.01
16:17:51|64313.72
16:17:51|64324.16
16:17:53|64331.44
16:17:54|64336.99
16:17:55|64315.3
16:17:56|64341.35
16:17:56|64344.02
16:17:58|64346.86
16:17:59|64346.87
16:18:00|64346.87
16:18:00|64327.91
16:18:02|64317.
16:18:03|64315.43
16:18:04|64316.
16:18:06|64297.01
16:18:07|64296.3
16:18:08|64296.25
16:18:09|64296.25
16:18:10|64296.25
16:18:11|64296.25
16:18:12|64296.25
16:18:13|64299.99
16:18:15|64289.25
16:18:16|64303.46
16:18:16|64312.11
16:18:18|64313.38
16:18:19|64305.07
16:18:19|64287.26
16:18:21|64287.25
16:18:21|64257.01
16:18:22|64249.04
16:18:24|64244.5
16:18:25|64244.49
16:18:26|64242.99
16:18:27|64255.16
16:18:28|64255.16
16:18:29|64255.15
16:18:30|64246.55
16:18:31|64246.38
16:18:32|64254.63
16:18:33|64263.35
16:18:34|64230.01
16:18:35|64230.
16:18:36|64237.5
16:18:37|64253.45
16:18:38|64249.86
16:18:40|64249.87
16:18:40|64251.78
16:18:42|64251.78
16:18:43|64224.48
16:18:44|64228.8
16:18:45|64230.
16:18:46|64229.99
16:18:47|64230.
16:18:48|64230.
16:18:49|64229.99
16:18:50|64230.
16:18:51|64246.61
16:18:52|64246.6
16:18:53|64246.61
16:18:54|64251.76
16:18:55|64251.77
16:18:56|64251.77
16:18:57|64256.99
16:18:58|64236.16
16:18:59|64241.86
16:19:01|64248.77
16:19:01|64242.56
16:19:03|64245.56
16:19:03|64256.99
16:19:04|64268.17
16:19:06|64275.86
16:19:07|64287.99
16:19:09|64296.27
16:19:10|64296.28
16:19:10|64299.99
16:19:12|64315.43
16:19:13|64285.72
16:19:14|64279.53
16:19:15|64263.79
16:19:16|64263.8
16:19:17|64263.8
16:19:18|64257.01
16:19:20|64257.
16:19:20|64230.
16:19:22|64226.64
16:19:23|64237.1
16:19:24|64241.7
16:19:25|64241.7
16:19:26|64255.49
16:19:27|64259.34
16:19:28|64273.61
16:19:29|64273.61
16:19:30|64294.61
16:19:31|64306.01
16:19:32|64277.28
16:19:33|64254.5
16:19:34|64271.26
16:19:35|64276.98
16:19:36|64277.8
16:19:37|64284.23
16:19:38|64296.54
16:19:39|64291.01
16:19:40|64281.02
16:19:41|64260.18
16:19:42|64271.1
16:19:43|64267.96
16:19:44|64272.25
16:19:45|64272.26
16:19:46|64276.62
16:19:47|64276.62
16:19:48|64279.99
16:19:49|64279.98
16:19:50|64276.75
16:19:51|64277.81
16:19:52|64288.18
16:19:53|64291.68
16:19:54|64291.67
16:19:56|64291.67
16:19:56|64291.68
16:19:57|64291.68
16:19:59|64291.67
16:19:59|64296.54
16:20:00|64296.53
16:20:01|64286.57
16:20:02|64276.74
16:20:03|64289.73
16:20:04|64304.7
16:20:05|64313.94
16:20:07|64327.17
16:20:07|64339.08
16:20:10|64371.
16:20:11|64369.63
16:20:11|64369.64
16:20:12|64353.86
16:20:14|64357.18
16:20:14|64359.15
16:20:15|64337.11
16:20:17|64330.44
16:20:17|64330.43
16:20:19|64337.45
16:20:19|64353.59
16:20:21|64353.59
16:20:22|64353.59
16:20:22|64360.51
16:20:23|64366.74
16:20:24|64360.98
16:20:26|64360.99
16:20:27|64365.08
16:20:27|64365.07
16:20:29|64373.47
16:20:30|64373.82
16:20:31|64380.55
16:20:32|64380.55
16:20:33|64380.55
16:20:34|64380.55
16:20:35|64368.41
16:20:36|64366.08
16:20:38|64366.08
16:20:38|64343.87
16:20:40|64335.08
16:20:41|64336.62
16:20:42|64339.06
16:20:42|64332.26
16:20:44|64334.28
16:20:45|64339.93
16:20:46|64339.93
16:20:47|64339.92
16:20:48|64347.65
16:20:48|64347.64
16:20:50|64356.69
16:20:50|64357.
16:20:52|64357.01
16:20:53|64357.01
16:20:55|64366.08
16:20:55|64366.07
16:20:56|64366.08
16:20:57|64366.07
16:20:58|64368.54
16:20:59|64368.73
16:21:01|64368.73
16:21:02|64373.3
16:21:02|64375.6
16:21:03|64373.06
16:21:04|64385.01
16:21:06|64393.56
16:21:06|64393.55
16:21:08|64393.55
16:21:10|64393.56
16:21:11|64393.74
16:21:12|64378.62
16:21:13|64378.63
16:21:14|64375.72
16:21:14|64350.
16:21:16|64349.61
16:21:17|64349.62
16:21:18|64366.47
16:21:18|64371.05
16:21:20|64362.66
16:21:20|64349.61
16:21:21|64332.79
16:21:22|64332.26
16:21:24|64335.24
16:21:24|64329.88
16:21:25|64329.48
16:21:27|64329.48
16:21:28|64339.98
16:21:30|64332.42
16:21:30|64323.88
16:21:32|64317.
16:21:32|64315.05
16:21:34|64315.04
16:21:34|64315.04
16:21:35|64300.54
16:21:36|64300.54
16:21:38|64300.54
16:21:39|64300.01
16:21:39|64300.01
16:21:41|64295.34
16:21:42|64295.33
16:21:43|64304.1
16:21:43|64304.1
16:21:45|64308.9
16:21:46|64309.73
16:21:47|64309.74
16:21:48|64307.66
16:21:49|64311.26
16:21:50|64311.47
16:21:51|64311.47
16:21:52|64311.46
16:21:53|64304.34
16:21:54|64304.33
16:21:55|64304.34
16:21:56|64304.34
16:21:57|64304.34
16:21:58|64310.99
16:21:59|64307.88
16:22:00|64300.55
16:22:01|64294.1
16:22:02|64306.12
16:22:03|64310.99
16:22:04|64327.94
16:22:05|64335.78
16:22:06|64335.77
16:22:07|64335.77
16:22:09|64342.67
16:22:11|64308.93
16:22:12|64283.71
16:22:13|64279.53
16:22:14|64272.26
16:22:15|64272.25
16:22:15|64262.19
16:22:17|64256.12
16:22:18|64256.11
16:22:20|64232.59
16:22:21|64234.13
16:22:22|64238.3
16:22:23|64197.01
16:22:24|64192.15
16:22:25|64192.16
16:22:27|64184.29
16:22:28|64186.35
16:22:29|64198.99
16:22:30|64188.52
16:22:31|64183.67
16:22:32|64183.55
16:22:33|64183.56
16:22:34|64183.56
16:22:35|64180.2
16:22:36|64184.12
16:22:37|64184.11
16:22:38|64184.11
16:22:39|64183.99
16:22:40|64149.06
16:22:41|64138.57
16:22:42|64138.57
16:22:43|64144.77
16:22:45|64144.77
16:22:45|64139.81
16:22:47|64144.44
16:22:47|64144.43
16:22:48|64144.44
16:22:50|64144.43
16:22:51|64144.44
16:22:52|64144.44
16:22:53|64144.77
16:22:54|64144.76
16:22:54|64156.88
16:22:56|64168.54
16:22:56|64169.08
16:22:57|64170.73
16:22:58|64170.74
16:23:00|64176.99
16:23:00|64177.
16:23:02|64195.59
16:23:02|64211.25
16:23:04|64206.82
16:23:04|64198.3
16:23:06|64206.71
16:23:07|64213.54
16:23:08|64213.55
16:23:09|64207.54
16:23:10|64182.65
16:23:11|64191.77
16:23:13|64197.97
16:23:14|64213.77
16:23:14|64217.68
16:23:16|64231.62
16:23:17|64226.32
16:23:18|64237.
16:23:19|64237.
16:23:19|64246.72
16:23:21|64240.08
16:23:23|64263.48
16:23:24|64250.94
16:23:24|64240.05
16:23:26|64230.43
16:23:26|64222.48
16:23:27|64230.86
16:23:28|64221.95
16:23:30|64221.95
16:23:31|64230.4
16:23:31|64219.99
16:23:32|64217.87
16:23:34|64224.92
16:23:35|64237.84
16:23:36|64246.59
16:23:36|64246.8
16:23:38|64244.49
16:23:39|64244.5
16:23:40|64244.49
16:23:41|64244.5
16:23:42|64244.49
16:23:43|64244.49
16:23:44|64244.49
16:23:45|64244.49
16:23:46|64250.5
16:23:47|64250.49
16:23:47|64250.49
16:23:49|64246.66
16:23:50|64244.69
16:23:51|64244.69
16:23:52|64244.69
16:23:53|64244.7
16:23:54|64244.69
16:23:55|64244.7
16:23:56|64244.7
16:23:57|64253.09
16:23:58|64260.3
16:23:59|64260.3
16:24:00|64260.29
16:24:01|64262.5
16:24:02|64292.68
16:24:03|64265.83
16:24:04|64257.63
16:24:05|64257.62
16:24:06|64237.17
16:24:08|64222.3
16:24:08|64218.11
16:24:10|64218.12
16:24:10|64231.71
16:24:11|64242.42
16:24:13|64242.42
16:24:14|64229.93
16:24:16|64209.04
16:24:16|64209.04
16:24:17|64211.58
16:24:18|64209.8
16:24:19|64193.58
16:24:21|64172.9
16:24:22|64166.55
16:24:22|64157.
16:24:24|64143.85
16:24:25|64143.84
16:24:26|64143.84
16:24:27|64128.78
16:24:28|64128.78
16:24:29|64117.81
16:24:30|64117.82
16:24:31|64112.44
16:24:32|64112.44
16:24:33|64117.82
16:24:34|64140.23
16:24:35|64140.24
16:24:36|64151.06
16:24:37|64155.69
16:24:38|64177.17
16:24:39|64186.79
16:24:40|64191.35
16:24:41|64191.35
16:24:42|64186.91
16:24:44|64167.04
16:24:44|64181.16
16:24:45|64181.16
16:24:46|64187.61
16:24:48|64188.09
16:24:48|64195.52
16:24:49|64196.74
16:24:51|64202.56
16:24:51|64203.1
16:24:53|64203.11
16:24:54|64184.91
16:24:55|64181.17
16:24:56|64177.02
16:24:57|64177.01
16:24:58|64177.02
16:24:59|64177.01
16:25:00|64196.1
16:25:01|64196.1
16:25:02|64189.74
16:25:03|64182.75
16:25:04|64157.01
16:25:05|64129.72
16:25:06|64129.72
16:25:07|64147.36
16:25:08|64147.36
16:25:10|64133.93
16:25:11|64143.35
16:25:12|64163.54
16:25:13|64144.17
16:25:14|64152.7
16:25:15|64147.38
16:25:16|64144.16
16:25:17|64144.17
16:25:18|64137.74
16:25:19|64137.01
16:25:20|64137.01
16:25:21|64144.17
16:25:23|64168.86
16:25:23|64176.
16:25:24|64185.11
16:25:26|64185.1
16:25:26|64173.51
16:25:27|64173.51
16:25:28|64168.86
16:25:29|64168.86
16:25:30|64168.86
16:25:31|64168.74
16:25:32|64176.71
16:25:34|64176.7
16:25:34|64178.48
16:25:35|64179.44
16:25:36|64179.93
16:25:37|64179.93
16:25:39|64179.93
16:25:39|64194.26
16:25:40|64211.69
16:25:41|64217.
16:25:43|64220.82
16:25:44|64223.29
16:25:44|64247.59
16:25:45|64257.
16:25:46|64252.61
16:25:48|64239.81
16:25:49|64224.15
16:25:50|64220.67
16:25:50|64217.01
16:25:52|64209.79
16:25:53|64197.01
16:25:53|64203.37
16:25:54|64206.7
16:25:55|64214.17
16:25:56|64220.
16:25:57|64220.
16:25:58|64217.01
16:25:59|64201.73
16:26:01|64201.74
16:26:01|64175.78
16:26:02|64164.38
16:26:03|64152.71
16:26:04|64147.37
16:26:05|64147.38
16:26:06|64155.25
16:26:07|64159.4
16:26:08|64142.72
16:26:09|64122.66
16:26:10|64129.07
16:26:12|64123.31
16:26:13|64117.01
16:26:14|64117.
16:26:16|64112.44
16:26:17|64112.45
16:26:18|64090.06
16:26:20|64090.
16:26:20|64090.01
16:26:21|64095.96
16:26:22|64094.14
16:26:23|64090.23
16:26:24|64107.91
16:26:25|64108.05
16:26:26|64092.27
16:26:27|64092.28
16:26:29|64092.28
16:26:29|64092.27
16:26:30|64090.
16:26:31|64090.01
16:26:32|64090.01
16:26:34|64090.
16:26:34|64090.01
16:26:35|64090.
16:26:36|64092.15
16:26:38|64079.26
16:26:39|64079.27
16:26:40|64082.95
16:26:41|64082.95
16:26:42|64082.95
16:26:43|64082.95
16:26:44|64102.96
16:26:45|64116.99
16:26:46|64123.41
16:26:47|64134.11
16:26:48|64146.89
16:26:49|64146.9
16:26:50|64145.29
16:26:51|64145.28
16:26:52|64145.29
16:26:54|64145.29
16:26:55|64139.18
16:26:56|64143.71
16:26:57|64145.27
16:26:57|64150.
16:26:59|64160.92
16:27:00|64160.92
16:27:00|64155.58
16:27:02|64155.57
16:27:02|64155.57
16:27:04|64152.48
16:27:04|64131.24
16:27:05|64126.7
16:27:07|64105.84
16:27:08|64105.84
16:27:08|64090.82
16:27:09|64080.17
16:27:11|64080.17
16:27:11|64080.17
16:27:13|64071.78
16:27:15|64049.57
16:27:16|64054.67
16:27:17|64059.42
16:27:18|64059.42
16:27:19|64059.42
16:27:21|64059.42
16:27:22|64059.42
16:27:23|64077.
16:27:24|64104.62
16:27:25|64066.64
16:27:26|64066.65
16:27:26|64085.75
16:27:28|64109.76
16:27:29|64113.93
16:27:30|64117.
16:27:31|64126.2
16:27:32|64145.75
16:27:33|64137.
16:27:34|64139.92
16:27:35|64139.
16:27:37|64149.82
16:27:37|64152.35
16:27:39|64152.35
16:27:39|64156.99
16:27:40|64183.53
16:27:42|64191.91
16:27:42|64191.9
16:27:43|64191.9
16:27:44|64177.37
16:27:46|64177.37
16:27:47|64181.54
16:27:47|64181.53
16:27:49|64181.54
16:27:49|64181.53
16:27:51|64188.54
16:27:52|64192.33
16:27:53|64192.33
16:27:55|64182.07
16:27:56|64182.07
16:27:56|64163.22
16:27:58|64167.41
16:27:58|64159.4
16:27:59|64159.4
16:28:01|64159.4
16:28:01|64161.86
16:28:03|64156.59
16:28:04|64176.37
16:28:05|64170.58
16:28:05|64156.37
16:28:06|64156.37
16:28:08|64167.7
16:28:09|64169.99
16:28:10|64170.
16:28:11|64187.21
16:28:12|64187.21
16:28:13|64188.54
16:28:14|64199.36
16:28:17|64200.
16:28:18|64196.99
16:28:19|64186.57
16:28:21|64168.27
16:28:22|64168.26
16:28:22|64179.2
16:28:23|64179.2
16:28:24|64179.19
16:28:26|64188.74
16:28:27|64194.88
16:28:27|64194.87
16:28:28|64194.87
16:28:30|64194.88
16:28:30|64200.
16:28:32|64223.08
16:28:33|64230.15
16:28:34|64231.71
16:28:35|64241.36
16:28:36|64241.36
16:28:37|64244.49
16:28:38|64244.49
16:28:39|64244.48
16:28:40|64215.64
16:28:41|64210.77
16:28:42|64210.77
16:28:44|64201.22
16:28:44|64189.29
16:28:45|64200.89
16:28:47|64205.99
16:28:47|64197.78
16:28:48|64177.47
16:28:49|64162.32
16:28:51|64151.83
16:28:52|64156.56
16:28:52|64156.56
16:28:53|64163.01
16:28:54|64166.43
16:28:55|64156.55
16:28:57|64156.56
16:28:57|64156.56
16:28:58|64164.72
16:29:00|64158.75
16:29:00|64163.7
16:29:02|64163.7
16:29:03|64170.49
16:29:04|64170.48
16:29:05|64170.27
16:29:06|64187.62
16:29:06|64179.48
16:29:07|64166.55
16:29:09|64166.56
16:29:10|64166.56
16:29:10|64146.56
16:29:12|64134.67
16:29:13|64134.66
16:29:13|64126.89
16:29:15|64137.71
16:29:17|64126.89
16:29:18|64122.73
16:29:19|64122.73
16:29:21|64122.37
16:29:21|64128.17
16:29:23|64139.24
16:29:24|64129.43
16:29:24|64144.24
16:29:25|64149.39
16:29:26|64149.41
16:29:28|64162.17
16:29:28|64149.4
16:29:29|64149.4
16:29:31|64161.59
16:29:32|64157.06
16:29:33|64157.06
16:29:34|64157.07
16:29:35|64160.89
16:29:36|64168.71
16:29:36|64163.08
16:29:38|64163.07
16:29:39|64163.07
16:29:40|64157.07
16:29:41|64150.01
16:29:42|64131.44
16:29:43|64118.73
16:29:44|64118.11
16:29:45|64112.82
16:29:46|64103.47
16:29:47|64103.47
16:29:48|64113.11
16:29:49|64114.58
16:29:50|64114.74
16:29:51|64110.43
16:29:52|64091.52
16:29:53|64087.01
16:29:54|64093.32
16:29:55|64093.32
16:29:57|64103.48
16:29:58|64107.64
16:29:59|64114.74
16:30:00|64114.74
16:30:01|64117.
16:30:02|64120.05
16:30:03|64134.98
16:30:04|64136.99
16:30:05|64127.16
16:30:06|64091.68
16:30:07|64088.03
16:30:08|64079.27
16:30:09|64068.62
16:30:10|64073.01
16:30:11|64064.99
16:30:12|64059.43
16:30:13|64040.01
16:30:14|64044.67
16:30:15|64039.06
16:30:16|64023.5
16:30:18|64057.
16:30:19|64053.99
16:30:20|64054.
16:30:21|64054.
16:30:23|64031.33
16:30:23|64029.14
16:30:25|64029.13
16:30:26|64017.24
16:30:27|64008.01
16:30:28|64021.8
16:30:29|64028.08
16:30:31|64029.14
16:30:32|64031.01
16:30:33|64023.79
16:30:34|64031.76
16:30:35|64038.21
16:30:36|64021.28
16:30:37|64027.74
16:30:38|64035.62
16:30:39|64027.85
16:30:40|64019.59
16:30:41|64017.
16:30:42|64013.55
16:30:43|64017.65
16:30:44|64020.32
16:30:45|64013.54
16:30:46|64017.48
16:30:47|64017.48
16:30:48|64004.56
16:30:49|64019.26
16:30:51|64027.22
16:30:51|64015.85
16:30:52|64015.85
16:30:54|64015.85
16:30:54|64015.85
16:30:56|64015.85
16:30:57|64015.85
16:30:58|64015.85
16:30:59|64019.83
16:31:00|64019.83
16:31:01|64019.83
16:31:02|64019.82
16:31:03|64029.32
16:31:04|64029.32
16:31:05|64029.32
16:31:06|64029.32
16:31:07|64029.32
16:31:08|64029.32
16:31:09|64009.83
16:31:10|64009.82
16:31:11|64009.82
16:31:12|64009.82
16:31:13|64009.83
16:31:14|64006.66
16:31:15|63996.79
16:31:16|63970.01
16:31:17|63960.52
16:31:18|63948.66
16:31:19|63939.11
16:31:20|63944.1
16:31:21|63933.56
16:31:22|63917.
16:31:24|63913.11
16:31:25|63922.6
16:31:25|63909.41
16:31:27|63914.94
16:31:28|63931.05
16:31:30|63931.74
16:31:31|63937.71
16:31:31|63919.64
16:31:32|63918.17
16:31:34|63934.11
16:31:34|63937.03
16:31:35|63917.04
16:31:37|63917.
16:31:37|63917.01
16:31:39|63915.38
16:31:40|63913.74
16:31:41|63900.01
16:31:42|63908.3
16:31:43|63910.
16:31:44|63922.74
16:31:45|63934.25
16:31:47|63934.25
16:31:47|63940.42
16:31:49|63946.15
16:31:49|63977.
16:31:50|64005.35
16:31:51|63992.89
16:31:53|63985.21
16:31:53|63979.6
16:31:55|63959.98
16:31:55|63970.05
16:31:56|63979.29
16:31:57|63986.61
16:31:59|63986.61
16:32:00|64004.42
16:32:00|63988.8
16:32:01|63960.97
16:32:02|63957.33
16:32:04|63998.68
16:32:05|64018.86
16:32:06|64018.73
16:32:07|64026.19
16:32:08|64035.42
16:32:09|64035.42
16:32:10|64017.23
16:32:11|64016.71
16:32:12|63998.14
16:32:13|63979.01
16:32:14|63970.98
16:32:15|63968.5
16:32:16|63957.37
16:32:18|63956.37
16:32:18|63939.46
16:32:20|63926.84
16:32:21|63926.84
16:32:23|63919.18
16:32:24|63925.47
16:32:25|63936.79
16:32:25|63957.93
16:32:27|63957.93
16:32:28|63970.8
16:32:28|63967.39
16:32:29|63968.7
16:32:31|63951.07
16:32:31|63951.08
16:32:33|63965.3
16:32:34|63983.51
16:32:34|63976.99
16:32:35|63961.32
16:32:37|63943.97
16:32:37|63956.9
16:32:39|63960.66
16:32:39|63955.79
16:32:40|63943.2
16:32:41|63968.89
16:32:43|63968.9
16:32:43|63968.89
16:32:45|63942.13
16:32:46|63942.13
16:32:46|63942.13
16:32:47|63946.9
16:32:49|63939.17
16:32:50|63937.02
16:32:50|63956.06
16:32:51|63963.51
16:32:52|63961.86
16:32:53|63971.5
16:32:55|63979.34
16:32:56|63985.92
16:32:57|63984.27
16:32:58|63980.12
16:32:59|63965.13
16:33:00|63952.73
16:33:01|63947.95
16:33:02|63956.05
16:33:03|63917.89
16:33:04|63917.9
16:33:05|63933.6
16:33:06|63928.63
16:33:07|63928.63
16:33:08|63928.63
16:33:09|63923.69
16:33:10|63923.7
16:33:12|63932.53
16:33:13|63910.55
16:33:13|63922.06
16:33:14|63935.3
16:33:15|63955.76
16:33:16|63968.59
16:33:18|63982.61
16:33:18|64020.99
16:33:19|64023.04
16:33:21|64023.04
16:33:21|64004.53
16:33:23|64011.85
16:33:24|64040.63
16:33:25|64040.63
16:33:26|64036.45
16:33:27|64040.
16:33:29|64048.79
16:33:30|64050.95
16:33:31|64050.95
16:33:31|64066.72
16:33:33|64088.13
16:33:33|64088.13
16:33:34|64073.62
16:33:35|64076.01
16:33:36|64044.2
16:33:37|64050.96
16:33:38|64059.4
16:33:40|64070.4
16:33:41|64059.34
16:33:42|64075.49
16:33:43|64075.5
16:33:43|64090.38
16:33:45|64085.6
16:33:46|64090.79
16:33:47|64087.1
16:33:47|64087.09
16:33:49|64094.55
16:33:50|64100.
16:33:51|64103.46
16:33:52|64100.
16:33:53|64100.01
16:33:54|64113.6
16:33:55|64116.33
16:33:56|64116.33
16:33:57|64116.32
16:33:58|64097.36
16:33:59|64092.29
16:34:00|64077.01
16:34:01|64077.01
16:34:03|64064.13
16:34:04|64076.4
16:34:04|64096.32
16:34:05|64096.99
16:34:07|64104.52
16:34:07|64103.31
16:34:09|64103.32
16:34:09|64097.99
16:34:11|64103.33
16:34:11|64112.92
16:34:12|64122.27
16:34:13|64118.71
16:34:14|64136.55
16:34:16|64147.27
16:34:16|64149.86
16:34:17|64149.86
16:34:19|64164.85
16:34:20|64156.99
16:34:21|64157.
16:34:22|64162.69
16:34:23|64162.7
16:34:24|64170.74
16:34:25|64177.5
16:34:26|64177.5
16:34:27|64199.43
16:34:28|64199.44
16:34:29|64199.43
16:34:30|64177.79
16:34:32|64173.06
16:34:33|64183.01
16:34:34|64183.01
16:34:34|64191.69
16:34:35|64193.34
16:34:36|64194.74
16:34:37|64207.22
16:34:38|64220.04
16:34:39|64220.03
16:34:41|64220.03
16:34:42|64220.05
16:34:43|64225.34
16:34:43|64234.32
16:34:44|64237.17
16:34:46|64237.17
16:34:46|64237.17
16:34:48|64226.61
16:34:48|64237.17
16:34:49|64237.17
16:34:51|64237.18
16:34:52|64237.18
16:34:53|64237.17
16:34:54|64229.29
16:34:55|64217.01
16:34:55|64217.
16:34:57|64208.38
16:34:58|64201.34
16:34:58|64198.5
16:35:00|64198.5
16:35:00|64198.5
16:35:02|64199.56
16:35:02|64199.56
16:35:04|64209.61
16:35:05|64209.61
16:35:06|64231.02
16:35:06|64235.18
16:35:07|64235.17
16:35:09|64247.45
16:35:10|64247.46
16:35:11|64256.41
16:35:12|64262.18
16:35:13|64262.59
16:35:14|64265.31
16:35:15|64262.78
16:35:16|64262.19
16:35:17|64281.58
16:35:18|64281.57
16:35:19|64285.51
16:35:20|64292.68
16:35:21|64292.67
16:35:23|64270.3
16:35:23|64258.5
16:35:25|64244.23
16:35:26|64244.23
16:35:27|64241.11
16:35:28|64224.97
16:35:29|64232.45
16:35:30|64246.87
16:35:31|64246.88
16:35:32|64272.04
16:35:34|64281.18
16:35:35|64281.17
16:35:36|64281.18
16:35:37|64285.53
16:35:38|64285.53
16:35:38|64285.54
16:35:39|64285.54
16:35:41|64310.58
16:35:42|64308.48
16:35:43|64308.49
16:35:44|64300.83
16:35:44|64294.99
16:35:46|64285.54
16:35:47|64289.59
16:35:48|64276.14
16:35:49|64288.7
16:35:50|64272.78
16:35:51|64272.79
16:35:52|64265.24
16:35:53|64283.7
16:35:54|64289.59
16:35:56|64289.59
16:35:56|64298.81
16:35:57|64291.56
16:35:58|64282.63
16:35:59|64282.62
16:36:00|64282.63
16:36:01|64282.63
16:36:02|64288.95
16:36:03|64268.69
16:36:04|64271.13
16:36:06|64271.12
16:36:06|64262.18
16:36:07|64275.48
16:36:08|64276.09
16:36:09|64276.09
16:36:10|64272.06
16:36:11|64262.36
16:36:12|64262.19
16:36:13|64250.01
16:36:14|64250.
16:36:15|64243.49
16:36:16|64244.22
16:36:18|64254.3
16:36:18|64269.25
16:36:19|64275.93
16:36:20|64270.28
16:36:22|64270.29
16:36:23|64270.82
16:36:25|64286.42
16:36:25|64286.42
16:36:27|64286.41
16:36:28|64273.29
16:36:29|64277.82
16:36:30|64286.29
16:36:30|64296.99
16:36:32|64281.18
16:36:33|64273.43
16:36:34|64277.47
16:36:35|64277.47
16:36:36|64273.42
16:36:37|64289.91
16:36:38|64289.91
16:36:39|64289.91
16:36:40|64289.9
16:36:41|64287.87
16:36:42|64287.87
16:36:43|64282.72
16:36:44|64282.72
16:36:45|64266.25
16:36:46|64266.25
16:36:47|64266.26
16:36:48|64266.25
16:36:49|64263.3
16:36:50|64263.3
16:36:51|64257.01
16:36:52|64257.
16:36:54|64257.01
16:36:54|64265.22
16:36:55|64265.22
16:36:56|64265.82
16:36:57|64276.12
16:36:58|64295.79
16:36:59|64302.18
16:37:00|64314.09
16:37:01|64313.09
16:37:02|64313.09
16:37:03|64312.17
16:37:05|64312.17
16:37:05|64304.7
16:37:07|64304.43
16:37:07|64304.43
16:37:08|64311.06
16:37:10|64299.66
16:37:11|64303.85
16:37:12|64303.85
16:37:13|64312.13
16:37:14|64328.57
16:37:15|64326.58
16:37:16|64351.4
16:37:17|64351.4
16:37:18|64351.4
16:37:19|64351.4
16:37:20|64351.41
16:37:21|64338.83
16:37:22|64338.83
16:37:23|64321.4
16:37:25|64314.09
16:37:25|64309.9
16:37:26|64309.89
16:37:28|64304.41
16:37:28|64313.94
16:37:30|64328.4
16:37:31|64336.99
16:37:32|64336.99
16:37:33|64336.99
16:37:34|64346.7
16:37:35|64329.9
16:37:36|64317.
16:37:37|64305.46
16:37:38|64290.43
16:37:39|64290.43
16:37:40|64290.42
16:37:42|64286.98
16:37:43|64281.85
16:37:44|64281.85
16:37:45|64281.85
16:37:47|64281.85
16:37:47|64281.85
16:37:48|64281.86
16:37:50|64281.85
16:37:51|64281.86
16:37:52|64281.85
16:37:52|64281.86
16:37:53|64300.03
16:37:55|64300.02
16:37:55|64300.03
16:37:57|64294.62
16:37:57|64290.56
16:37:59|64278.71
16:38:00|64277.01
16:38:02|64270.84
16:38:02|64250.94
16:38:03|64250.01
16:38:04|64250.99
16:38:05|64266.18
16:38:06|64270.26
16:38:07|64253.87
16:38:08|64217.36
16:38:10|64203.04
16:38:10|64203.03
16:38:11|64188.51
16:38:13|64188.51
16:38:14|64182.29
16:38:14|64180.84
16:38:15|64184.2
16:38:17|64180.95
16:38:18|64180.84
16:38:18|64180.82
16:38:20|64169.25
16:38:21|64164.93
16:38:22|64140.25
16:38:22|64135.17
16:38:24|64105.66
16:38:26|64097.38
16:38:26|64097.38
16:38:27|64093.21
16:38:28|64082.
16:38:29|64070.35
16:38:31|64067.44
16:38:31|64068.21
16:38:33|64089.39
16:38:33|64080.36
16:38:35|64089.38
16:38:36|64079.48
16:38:37|64079.48
16:38:38|64050.01
16:38:39|64050.
16:38:40|64050.01
16:38:41|64054.17
16:38:42|64031.14
16:38:43|64018.51
16:38:44|64023.37
16:38:45|64021.93
16:38:46|64019.22
16:38:47|64019.21
16:38:49|64043.85
16:38:49|64052.8
16:38:51|64057.
16:38:51|64039.68
16:38:52|64018.51
16:38:53|64018.51
16:38:54|64018.51
16:38:56|64018.5
16:38:56|64023.79
16:38:58|64032.68
16:38:58|64036.75
16:38:59|64039.13
16:39:00|64036.87
16:39:01|64039.14
16:39:03|64055.11
16:39:04|64045.43
16:39:05|64040.51
16:39:06|64046.62
16:39:06|64056.57
16:39:08|64056.99
16:39:09|64056.99
16:39:10|64057.
16:39:11|64055.8
16:39:12|64055.79
16:39:13|64055.79
16:39:14|64072.68
16:39:15|64072.68
16:39:16|64074.18
16:39:17|64085.75
16:39:18|64092.33
16:39:19|64094.8
16:39:21|64092.32
16:39:21|64059.19
16:39:22|64039.3
16:39:23|64047.41
16:39:24|64050.4
16:39:25|64047.52
16:39:26|64069.48
16:39:27|64069.47
16:39:28|64069.47
16:39:30|64076.99
16:39:31|64069.46
16:39:32|64035.15
16:39:33|64035.57
16:39:34|64040.64
16:39:35|64051.45
16:39:36|64064.28
16:39:37|64059.42
16:39:38|64070.67
16:39:39|64050.13
16:39:40|64050.13
16:39:41|64050.13
16:39:42|64047.42
16:39:43|64047.42
16:39:44|64047.42
16:39:45|64047.41
16:39:46|64029.68
16:39:47|64018.51
16:39:48|64018.29
16:39:49|64018.3
16:39:50|64022.31
16:39:52|64021.44
16:39:52|64021.44
16:39:53|64015.69
16:39:54|64010.
16:39:55|64007.8
16:39:56|64003.8
16:39:58|63991.81
16:39:58|64006.69
16:39:59|64014.14
16:40:00|64014.15
16:40:01|64014.15
16:40:02|64014.15
16:40:03|64028.25
16:40:04|64013.8
16:40:05|64012.86
16:40:06|64000.36
16:40:07|63993.4
16:40:08|64003.67
16:40:09|64003.67
16:40:11|64012.9
16:40:11|64002.53
16:40:12|63989.25
16:40:13|63989.26
16:40:14|63980.12
16:40:15|63970.16
16:40:16|63970.15
16:40:17|63952.45
16:40:19|63933.33
16:40:20|63949.46
16:40:20|63938.47
16:40:21|63930.93
16:40:22|63930.78
16:40:23|63937.31
16:40:24|63947.
16:40:25|63957.
16:40:27|63976.8
16:40:28|63981.15
16:40:29|63980.95
16:40:31|63996.99
16:40:31|63998.17
16:40:32|63992.83
16:40:33|64002.33
16:40:34|63990.82
16:40:36|63990.78
16:40:37|64006.74
16:40:38|64007.07
16:40:39|64009.14
16:40:40|64009.14
16:40:41|64002.53
16:40:41|64002.54
16:40:43|64002.54
16:40:44|64011.8
16:40:45|64011.8
16:40:46|64005.42
16:40:46|63978.82
16:40:48|63963.83
16:40:49|63963.83
16:40:50|63976.89
16:40:51|63976.87
16:40:52|63963.96
16:40:53|63963.96
16:40:54|63963.96
16:40:55|63969.
16:40:56|63979.47
16:40:57|63983.32
16:40:58|63994.29
16:40:59|63994.29
16:41:00|63995.87
16:41:02|63979.6
16:41:02|63963.96
16:41:04|63974.97
16:41:05|63974.97
16:41:05|63983.51
16:41:06|63983.67
16:41:07|63995.2
16:41:08|64003.6
16:41:09|64009.8
16:41:10|63991.76
16:41:11|63991.76
16:41:12|64003.36
16:41:14|63994.96
16:41:15|64016.64
16:41:15|63997.55
16:41:17|64012.28
16:41:18|64029.71
16:41:19|64032.62
16:41:20|64036.1
16:41:21|64040.26
16:41:22|64040.27
16:41:23|64047.41
16:41:24|64040.26
16:41:25|64038.24
16:41:26|64032.75
16:41:27|64041.12
16:41:28|64041.12
16:41:30|64037.04
16:41:31|64040.84
16:41:32|64040.85
16:41:33|64040.85
16:41:34|64058.14
16:41:36|64058.13
16:41:37|64065.13
16:41:38|64066.58
16:41:39|64072.74
16:41:40|64077.
16:41:41|64076.99
16:41:42|64082.79
16:41:43|64086.97
16:41:44|64096.99
16:41:45|64096.98
16:41:46|64084.6
16:41:47|64082.49
16:41:48|64079.09
16:41:49|64079.08
16:41:50|64093.41
16:41:51|64093.41
16:41:53|64080.
16:41:54|64079.09
16:41:54|64079.08
16:41:56|64064.71
16:41:56|64044.34
16:41:58|64037.
16:41:59|64036.78
16:42:00|64032.17
16:42:01|64026.36
16:42:02|64034.63
16:42:03|64015.81
16:42:04|64020.48
16:42:05|64019.19
16:42:06|63994.96
16:42:07|63987.21
16:42:09|64004.18
16:42:10|64009.09
16:42:11|64017.
16:42:12|64026.66
16:42:12|64022.11
16:42:14|64021.89
16:42:15|64075.91
16:42:16|64043.61
16:42:17|64039.45
16:42:18|64039.45
16:42:19|64039.45
16:42:20|64046.67
16:42:21|64066.33
16:42:22|64067.66
16:42:23|64067.66
16:42:24|64076.99
16:42:25|64064.16
16:42:26|64074.29
16:42:27|64074.3
16:42:28|64074.3
16:42:29|64063.66
16:42:31|64054.76
16:42:33|64071.18
16:42:34|64060.12
16:42:35|64060.11
16:42:36|64075.
16:42:36|64080.48
16:42:38|64073.19
16:42:39|64080.49
16:42:40|64082.2
16:42:40|64082.37
16:42:42|64074.82
16:42:43|64063.12
16:42:44|64053.81
16:42:45|64050.4
16:42:46|64050.39
16:42:47|64037.39
16:42:48|64037.01
16:42:49|64044.02
16:42:50|64057.41
16:42:51|64061.41
16:42:52|64061.41
16:42:53|64061.4
16:42:54|64069.8
16:42:55|64083.67
16:42:56|64083.67
16:42:57|64083.66
16:42:58|64083.67
16:42:59|64083.68
16:43:00|64100.
16:43:01|64100.
16:43:02|64097.94
16:43:03|64097.94
16:43:04|64089.68
16:43:05|64082.21
16:43:06|64069.03
16:43:07|64065.61
16:43:08|64051.71
16:43:10|64051.71
16:43:10|64060.18
16:43:11|64063.95
16:43:13|64074.74
16:43:13|64071.97
16:43:14|64071.59
16:43:15|64071.58
16:43:17|64071.58
16:43:17|64071.58
16:43:18|64071.59
16:43:19|64068.33
16:43:21|64051.72
16:43:22|64037.81
16:43:22|64046.34
16:43:23|64060.19
16:43:24|64072.2
16:43:25|64072.21
16:43:26|64072.22
16:43:27|64072.21
16:43:28|64072.22
16:43:29|64072.21
16:43:31|64072.22
16:43:33|64072.21
16:43:34|64071.65
16:43:35|64092.99
16:43:36|64096.99
16:43:37|64097.
16:43:38|64096.99
16:43:39|64099.99
16:43:41|64108.93
16:43:42|64108.93
16:43:42|64109.75
16:43:43|64109.75
16:43:45|64109.76
16:43:45|64125.24
16:43:47|64129.37
16:43:48|64129.36
16:43:49|64133.12
16:43:50|64144.29
16:43:51|64146.1
16:43:52|64155.4
16:43:53|64166.54
16:43:54|64169.
16:43:55|64153.34
16:43:56|64153.35
16:43:57|64149.18
16:43:58|64149.17
16:43:59|64149.18
16:44:00|64153.08
16:44:01|64153.09
16:44:02|64144.28
16:44:03|64122.32
16:44:04|64105.52
16:44:05|64100.48
16:44:06|64100.47
16:44:07|64100.48
16:44:08|64100.48
16:44:09|64092.17
16:44:10|64106.49
16:44:11|64106.49
16:44:12|64106.5
16:44:13|64106.5
16:44:14|64106.5
16:44:15|64106.49
16:44:16|64106.5
16:44:17|64100.49
16:44:18|64090.26
16:44:20|64090.26
16:44:20|64090.25
16:44:21|64071.42
16:44:22|64064.21
16:44:23|64069.28
16:44:24|64069.29
16:44:26|64078.89
16:44:27|64079.34
16:44:27|64079.34
16:44:28|64079.35
16:44:29|64089.21
16:44:31|64097.39
16:44:32|64105.53
16:44:32|64113.74
16:44:34|64130.34
16:44:35|64130.34
16:44:36|64130.35
16:44:37|64137.48
16:44:39|64145.16
16:44:40|64145.16
16:44:41|64145.17
16:44:42|64140.31
16:44:43|64145.06
16:44:44|64145.07
16:44:45|64145.06
16:44:46|64147.78
16:44:47|64148.25
16:44:48|64156.98
16:44:49|64134.19
16:44:50|64134.12
16:44:51|64142.74
16:44:52|64138.36
16:44:53|64138.35
16:44:54|64138.36
16:44:55|64138.35
16:44:56|64138.36
16:44:57|64138.35
16:44:58|64138.35
16:44:59|64138.36
16:45:00|64138.36
16:45:01|64113.73
16:45:02|64119.06
16:45:03|64115.29
16:45:04|64117.07
16:45:05|64111.09
16:45:07|64120.88
16:45:08|64128.56
16:45:09|64140.3
16:45:10|64147.42
16:45:11|64147.42
16:45:12|64147.41
16:45:13|64153.38
16:45:14|64141.14
16:45:15|64139.5
16:45:16|64139.5
16:45:17|64134.5
16:45:18|64147.66
16:45:19|64163.55
16:45:20|64163.54
16:45:21|64158.68
16:45:22|64151.17
16:45:23|64134.5
16:45:24|64117.01
16:45:25|64107.11
16:45:26|64102.75
16:45:27|64112.09
16:45:28|64112.08
16:45:29|64112.08
16:45:30|64112.09
16:45:31|64112.09
16:45:33|64106.33
16:45:34|64103.7
16:45:35|64102.15
16:45:37|64091.07
16:45:38|64087.49
16:45:39|64095.62
16:45:39|64101.3
16:45:41|64127.7
16:45:41|64133.66
16:45:43|64133.66
16:45:43|64133.66
16:45:44|64130.27
16:45:45|64130.28
16:45:47|64130.27
16:45:47|64147.1
16:45:48|64147.1
16:45:50|64142.8
16:45:51|64142.81
16:45:52|64157.
16:45:53|64168.53
16:45:54|64170.35
16:45:55|64175.05
16:45:57|64183.26
16:45:57|64181.85
16:45:59|64181.85
16:45:59|64181.86
16:46:00|64173.67
16:46:01|64173.68
16:46:02|64173.68
16:46:03|64221.29
16:46:04|64210.
16:46:05|64220.59
16:46:07|64231.71
16:46:07|64249.48
16:46:09|64253.95
16:46:10|64253.96
16:46:10|64251.28
16:46:11|64243.4
16:46:12|64245.6
16:46:14|64243.43
16:46:15|64231.36
16:46:16|64217.52
16:46:16|64213.35
16:46:18|64204.22
16:46:18|64189.28
16:46:20|64189.29
16:46:20|64181.86
16:46:21|64179.32
16:46:22|64172.68
16:46:23|64166.91
16:46:24|64153.59
16:46:26|64152.85
16:46:26|64145.99
16:46:28|64137.
16:46:29|64132.67
16:46:29|64132.67
16:46:31|64136.99
16:46:31|64141.15
16:46:34|64132.21
16:46:35|64136.99
16:46:35|64132.21
16:46:38|64129.53
16:46:39|64136.86
16:46:40|64132.5
16:46:40|64132.51
16:46:42|64132.5
16:46:43|64107.11
16:46:44|64097.07
16:46:45|64095.57
16:46:45|64095.57
16:46:47|64095.56
16:46:48|64095.56
16:46:49|64098.81
16:46:50|64106.27
16:46:51|64106.28
16:46:52|64117.
16:46:53|64116.99
16:46:54|64127.65
16:46:56|64127.64
16:46:56|64127.64
16:46:57|64132.06
16:46:58|64146.95
16:46:59|64156.99
16:47:01|64162.19
16:47:01|64158.93
16:47:02|64149.46
16:47:04|64189.1
16:47:05|64209.36
16:47:06|64207.16
16:47:07|64198.4
16:47:07|64209.36
16:47:09|64216.99
16:47:10|64217.
16:47:11|64217.
16:47:12|64231.71
16:47:14|64231.7
16:47:14|64221.42
16:47:15|64231.71
16:47:16|64234.12
16:47:17|64237.56
16:47:18|64245.5
16:47:19|64247.04
16:47:21|64247.04
16:47:21|64234.11
16:47:23|64236.19
16:47:24|64224.14
16:47:25|64217.21
16:47:26|64217.22
16:47:27|64210.99
16:47:28|64197.
16:47:29|64191.29
16:47:30|64198.19
16:47:31|64197.32
16:47:32|64207.15
16:47:34|64202.75
16:47:36|64200.98
16:47:36|64196.7
16:47:38|64189.29
16:47:39|64181.51
16:47:40|64181.51
16:47:41|64181.51
16:47:42|64178.49
16:47:43|64177.66
16:47:45|64140.47
16:47:46|64140.8
16:47:47|64140.79
16:47:47|64140.79
16:47:49|64148.12
16:47:50|64148.13
16:47:51|64148.13
16:47:52|64141.14
16:47:52|64140.93
16:47:54|64140.92
16:47:56|64140.93
16:47:56|64119.57
16:47:57|64119.56
16:47:58|64119.56
16:47:59|64119.55
16:48:01|64127.86
16:48:02|64131.64
16:48:02|64143.63
16:48:03|64133.67
16:48:05|64122.67
16:48:05|64113.83
16:48:06|64119.56
16:48:07|64119.55
16:48:08|64119.55
16:48:09|64137.
16:48:10|64147.78
16:48:11|64165.19
16:48:12|64176.99
16:48:13|64176.99
16:48:15|64177.
16:48:15|64192.6
16:48:16|64194.72
16:48:17|64210.88
16:48:19|64216.98
16:48:19|64227.06
16:48:20|64220.48
16:48:21|64220.49
16:48:22|64207.34
16:48:23|64204.22
16:48:25|64197.31
16:48:25|64224.49
16:48:27|64243.33
16:48:27|64246.06
16:48:28|64240.24
16:48:30|64235.58
16:48:30|64235.57
16:48:32|64230.68
16:48:32|64230.68
16:48:33|64230.67
16:48:34|64230.68
16:48:36|64240.08
16:48:37|64246.06
16:48:38|64254.29
16:48:40|64254.29
16:48:41|64250.22
16:48:41|64245.9
16:48:43|64226.33
16:48:44|64227.16
16:48:45|64221.02
16:48:46|64221.02
16:48:46|64224.71
16:48:47|64234.7
16:48:49|64235.21
16:48:50|64246.1
16:48:51|64254.85
16:48:52|64254.85
16:48:53|64243.02
16:48:54|64235.66
16:48:55|64235.67
16:48:56|64238.98
16:48:56|64238.98
16:48:58|64238.99
16:48:59|64238.98
16:49:00|64238.98
16:49:01|64235.7
16:49:02|64243.01
16:49:03|64235.7
16:49:04|64227.47
16:49:05|64228.24
16:49:06|64224.31
16:49:07|64224.31
16:49:08|64209.29
16:49:10|64214.99
16:49:11|64201.81
16:49:12|64184.82
16:49:12|64192.05
16:49:13|64202.25
16:49:15|64192.6
16:49:16|64195.91
16:49:16|64202.14
16:49:18|64202.13
16:49:19|64182.01
16:49:20|64186.19
16:49:21|64186.19
16:49:22|64186.19
16:49:22|64166.83
16:49:23|64162.18
16:49:24|64168.36
16:49:25|64169.24
16:49:27|64163.01
16:49:28|64157.01
16:49:29|64157.01
16:49:29|64166.02
16:49:30|64166.02
16:49:32|64166.02
16:49:33|64166.02
16:49:34|64163.38
16:49:35|64159.44
16:49:37|64157.01
16:49:37|64157.01
16:49:38|64157.
16:49:39|64150.01
16:49:41|64155.24
16:49:42|64165.15
16:49:44|64161.16
16:49:44|64176.74
16:49:45|64176.73
16:49:47|64176.73
16:49:47|64185.45
16:49:49|64179.32
16:49:51|64175.18
16:49:52|64174.23
16:49:53|64166.87
16:49:55|64166.68
16:49:56|64166.69
16:49:56|64166.69
16:49:57|64168.65
16:49:59|64182.43
16:49:59|64182.43
16:50:01|64182.42
16:50:03|64193.32
16:50:04|64207.52
16:50:05|64205.41
16:50:07|64215.
16:50:08|64215.
16:50:09|64215.
16:50:10|64215.01
16:50:11|64231.71
16:50:12|64236.99
16:50:12|64236.99
16:50:14|64236.99
16:50:15|64237.
16:50:15|64222.21
16:50:17|64228.99
16:50:18|64236.49
16:50:20|64245.5
16:50:20|64245.49
16:50:21|64245.49
16:50:23|64236.99
16:50:23|64231.44
16:50:25|64227.59
16:50:25|64227.59
16:50:26|64217.
16:50:28|64210.82
16:50:29|64189.28
16:50:31|64189.28
16:50:32|64189.28
16:50:33|64189.28
16:50:33|64175.36
16:50:35|64175.36
16:50:36|64168.65
16:50:37|64164.45
16:50:38|64164.45
16:50:39|64172.67
16:50:40|64176.85
16:50:41|64185.33
16:50:43|64186.78
16:50:44|64186.77
16:50:44|64176.97
16:50:45|64167.55
16:50:47|64164.52
16:50:48|64166.13
16:50:49|64166.13
16:50:51|64166.13
16:50:51|64165.03
16:50:53|64166.73
16:50:54|64174.34
16:50:56|64183.47
16:50:57|64183.47
16:50:59|64186.92
16:50:59|64186.91
16:51:00|64186.92
16:51:02|64175.99
16:51:02|64166.24
16:51:03|64163.48
16:51:05|64157.
16:51:06|64155.
16:51:07|64155.
16:51:09|64143.76
16:51:09|64140.25
16:51:11|64140.26
16:51:11|64140.18
16:51:12|64127.01
16:51:14|64117.07
16:51:14|64117.
16:51:15|64106.29
16:51:17|64109.88
16:51:18|64084.53
16:51:19|64084.52
16:51:21|64089.6
16:51:22|64086.14
16:51:22|64086.13
16:51:23|64079.36
16:51:24|64077.01
16:51:26|64071.62
16:51:26|64078.12
16:51:27|64078.12
16:51:28|64063.7
16:51:29|64059.59
16:51:31|64059.59
16:51:32|64059.59
16:51:33|64057.
16:51:34|64057.01
16:51:35|64048.85
16:51:36|64044.34
16:51:37|64029.42
16:51:38|64010.01
16:51:39|64019.67
16:51:41|64019.2
16:51:42|64036.86
16:51:43|64036.86
16:51:44|64041.58
16:51:45|64041.58
16:51:46|64045.28
16:51:47|64045.28
16:51:48|64056.48
16:51:49|64056.93
16:51:51|64073.15
16:51:52|64074.78
16:51:53|64084.69
16:51:54|64084.69
16:51:55|64084.7
16:51:56|64084.7
16:51:57|64079.6
16:51:58|64076.02
16:52:00|64071.77
16:52:01|64071.76
16:52:02|64045.34
16:52:02|64045.34
16:52:04|64042.37
16:52:05|64028.26
16:52:06|64028.27
16:52:07|64022.35
16:52:08|64021.76
16:52:09|64020.79
16:52:11|64017.
16:52:11|64023.27
16:52:12|64032.42
16:52:14|64045.67
16:52:14|64051.48
16:52:16|64051.48
16:52:17|64051.48
16:52:18|64067.39
16:52:19|64072.53
16:52:20|64084.04
16:52:21|64082.31
16:52:22|64091.34
16:52:23|64105.08
16:52:24|64097.37
16:52:25|64100.83
16:52:27|64096.67
16:52:28|64077.56
16:52:28|64073.91
16:52:30|64077.37
16:52:30|64083.04
16:52:32|64083.04
16:52:33|64083.03
16:52:34|64041.13
16:52:34|64036.93
16:52:36|64043.91
16:52:37|64045.11
16:52:38|64046.5
16:52:39|64063.11
16:52:39|64063.12
16:52:40|64069.93
16:52:42|64076.69
16:52:42|64103.39
16:52:44|64104.17
16:52:45|64104.17
16:52:46|64104.18
16:52:46|64109.76
16:52:47|64109.75
16:52:48|64109.76
16:52:50|64116.99
16:52:52|64130.9
16:52:52|64130.9
16:52:54|64117.84
16:52:55|64116.76
16:52:57|64110.08
16:52:58|64110.07
16:52:58|64110.07
16:53:00|64106.01
16:53:02|64097.8
16:53:02|64126.97
16:53:04|64130.48
16:53:04|64130.9
16:53:05|64130.9
16:53:06|64114.36
16:53:08|64107.11
16:53:08|64086.85
16:53:09|64086.86
16:53:10|64072.25
16:53:11|64072.26
16:53:13|64058.44
16:53:14|64069.13
16:53:15|64074.89
16:53:16|64085.84
16:53:17|64094.94
16:53:17|64107.94
16:53:19|64107.94
16:53:19|64116.24
16:53:21|64127.46
16:53:21|64136.74
16:53:22|64136.81
16:53:24|64136.81
16:53:25|64133.67
16:53:26|64136.81
16:53:27|64134.5
16:53:28|64122.99
16:53:29|64122.99
16:53:30|64122.99
16:53:31|64133.65
16:53:32|64136.16
16:53:32|64143.39
16:53:34|64141.14
16:53:35|64137.
16:53:36|64142.78
16:53:38|64159.73
16:53:38|64159.73
16:53:40|64166.54
16:53:40|64170.74
16:53:41|64163.56
16:53:43|64175.11
16:53:43|64186.91
16:53:45|64198.02
16:53:45|64198.01
16:53:47|64198.02
16:53:48|64209.39
16:53:49|64209.39
16:53:50|64209.39
16:53:51|64209.4
16:53:53|64212.04
16:53:55|64209.4
16:53:56|64209.39
16:53:57|64203.32
16:53:58|64186.25
16:53:59|64181.09
16:54:00|64181.1
16:54:01|64173.1
16:54:03|64167.78
16:54:04|64186.87
16:54:05|64186.86
16:54:06|64197.46
16:54:07|64205.39
16:54:08|64205.38
16:54:09|64197.58
16:54:10|64198.7
16:54:12|64205.14
16:54:12|64205.38
16:54:13|64205.37
16:54:15|64205.37
16:54:16|64205.37
16:54:17|64205.37
16:54:17|64198.7
16:54:19|64192.77
16:54:20|64186.24
16:54:20|64195.12
16:54:22|64187.12
16:54:23|64187.12
16:54:24|64187.11
16:54:25|64182.29
16:54:26|64185.08
16:54:27|64184.1
16:54:28|64180.14
16:54:29|64179.32
16:54:30|64177.56
16:54:31|64189.19
16:54:32|64196.04
16:54:33|64196.04
16:54:34|64196.04
16:54:35|64205.36
16:54:36|64205.37
16:54:37|64209.56
16:54:39|64215.01
16:54:40|64216.81
16:54:40|64225.8
16:54:41|64223.29
16:54:42|64223.3
16:54:44|64229.94
16:54:45|64230.
16:54:46|64230.
16:54:47|64230.
16:54:48|64230.01
16:54:49|64230.
16:54:50|64231.7
16:54:51|64236.99
16:54:53|64244.2
16:54:55|64247.37
16:54:56|64249.99
16:54:56|64249.99
16:54:58|64249.99
16:54:59|64250.
16:55:01|64259.64
16:55:03|64268.36
16:55:03|64268.35
16:55:05|64261.94
16:55:06|64258.52
16:55:07|64250.1
16:55:07|64255.18
16:55:10|64271.33
16:55:10|64283.7
16:55:11|64289.24
16:55:12|64298.9
16:55:13|64298.96
16:55:14|64298.96
16:55:15|64291.24
16:55:16|64297.85
16:55:17|64297.84
16:55:19|64302.67
16:55:19|64306.71
16:55:20|64306.71
16:55:22|64290.72
16:55:22|64286.12
16:55:23|64294.62
16:55:24|64302.29
16:55:26|64309.82
16:55:27|64309.83
16:55:27|64309.83
16:55:28|64309.83
16:55:29|64306.38
16:55:30|64298.97
16:55:31|64298.97
16:55:33|64286.64
16:55:34|64291.76
16:55:34|64284.78
16:55:36|64277.72
16:55:37|64273.6
16:55:38|64286.93
16:55:39|64286.93
16:55:40|64278.06
16:55:41|64269.47
16:55:42|64276.98
16:55:43|64278.69
16:55:44|64278.69
16:55:45|64270.46
16:55:46|64257.01
16:55:48|64257.02
16:55:48|64257.01
16:55:49|64257.01
16:55:51|64257.01
16:55:51|64257.01
16:55:54|64257.01
16:55:55|64252.64
16:55:55|64244.47
16:55:57|64244.24
16:55:57|64222.48
16:55:59|64215.57
16:56:00|64215.57
16:56:01|64215.57
16:56:03|64203.62
16:56:04|64223.44
16:56:04|64240.01
16:56:05|64245.49
16:56:06|64245.49
16:56:08|64245.48
16:56:09|64250.93
16:56:10|64250.93
16:56:11|64245.49
16:56:12|64255.14
16:56:13|64275.22
16:56:14|64275.23
16:56:15|64275.22
16:56:16|64279.3
16:56:17|64268.75
16:56:18|64260.77
16:56:19|64260.76
16:56:20|64260.77
16:56:21|64260.77
16:56:22|64252.74
16:56:23|64246.08
16:56:24|64240.02
16:56:26|64240.03
16:56:26|64256.99
16:56:27|64263.32
16:56:28|64263.31
16:56:29|64263.32
16:56:30|64254.71
16:56:32|64249.39
16:56:32|64241.34
16:56:34|64224.89
16:56:35|64218.33
16:56:36|64204.78
16:56:37|64204.77
16:56:38|64200.
16:56:39|64208.94
16:56:40|64211.02
16:56:41|64211.02
16:56:42|64211.02
16:56:43|64211.03
16:56:44|64211.02
16:56:45|64211.03
16:56:46|64211.02
16:56:48|64227.68
16:56:49|64231.7
16:56:50|64246.87
16:56:51|64249.73
16:56:53|64249.74
16:56:54|64234.98
16:56:54|64229.74
16:56:56|64224.97
16:56:57|64221.32
16:56:58|64211.03
16:56:59|64205.05
16:57:00|64205.06
16:57:01|64189.85
16:57:03|64189.85
16:57:03|64188.81
16:57:05|64181.2
16:57:06|64181.2
16:57:07|64181.2
16:57:08|64181.2
16:57:08|64181.2
16:57:10|64189.42
16:57:11|64174.28
16:57:12|64179.32
16:57:13|64179.87
16:57:14|64179.86
16:57:15|64191.77
16:57:16|64178.51
16:57:17|64178.51
16:57:18|64178.51
16:57:19|64178.5
16:57:20|64202.17
16:57:22|64202.18
16:57:22|64202.18
16:57:23|64216.99
16:57:24|64216.99
16:57:25|64221.56
16:57:26|64221.56
16:57:27|64229.73
16:57:28|64215.07
16:57:30|64205.89
16:57:31|64198.44
16:57:31|64198.44
16:57:33|64198.44
16:57:34|64195.07
16:57:34|64180.66
16:57:35|64168.12
16:57:37|64157.01
16:57:37|64157.01
16:57:39|64157.01
16:57:39|64157.01
16:57:41|64165.21
16:57:41|64160.54
16:57:42|64150.27
16:57:43|64150.17
16:57:44|64150.16
16:57:46|64150.17
16:57:47|64150.17
16:57:47|64150.17
16:57:48|64153.6
16:57:50|64160.22
16:57:51|64160.23
16:57:52|64160.22
16:57:52|64161.89
16:57:54|64150.16
16:57:55|64151.8
16:57:56|64151.8
16:57:57|64151.79
16:57:58|64151.79
16:57:59|64151.8
16:58:00|64151.8
16:58:02|64152.85
16:58:02|64157.66
16:58:04|64150.01
16:58:05|64158.57
16:58:06|64165.19
16:58:07|64156.09
16:58:09|64164.73
16:58:10|64164.73
16:58:11|64164.73
16:58:12|64165.21
16:58:13|64165.22
16:58:14|64175.31
16:58:15|64185.23
16:58:16|64185.22
16:58:17|64177.52
16:58:18|64167.32
16:58:19|64167.32
16:58:20|64167.33
16:58:21|64172.68
16:58:24|64170.91
16:58:25|64164.73
16:58:25|64158.4
16:58:26|64158.39
16:58:28|64158.4
16:58:29|64158.39
16:58:30|64158.4
16:58:31|64158.39
16:58:32|64158.4
16:58:33|64161.52
16:58:35|64157.65
16:58:36|64157.66
16:58:37|64175.99
16:58:37|64180.81
16:58:38|64183.46
16:58:39|64187.62
16:58:41|64187.77
16:58:42|64187.78
16:58:44|64187.78
16:58:44|64189.71
16:58:46|64189.72
16:58:47|64189.72
16:58:48|64185.15
16:58:49|64187.49
16:58:50|64187.48
16:58:51|64185.14
16:58:52|64180.99
16:58:53|64166.88
16:58:53|64158.7
16:58:54|64158.7
16:58:56|64163.17
16:58:58|64163.44
16:58:59|64163.44
16:59:01|64163.44
16:59:02|64166.57
16:59:03|64157.01
16:59:05|64157.01
16:59:06|64157.01
16:59:07|64163.54
16:59:07|64163.54
16:59:08|64163.54
16:59:10|64157.83
16:59:11|64157.01
16:59:11|64157.01
16:59:13|64157.
16:59:14|64157.01
16:59:15|64157.
16:59:15|64164.35
16:59:16|64162.83
16:59:18|64162.82
16:59:19|64172.02
16:59:20|64172.02
16:59:21|64172.02
16:59:22|64176.99
16:59:24|64176.99
16:59:24|64173.41
16:59:25|64163.06
16:59:26|64159.43
16:59:28|64159.43
16:59:29|64156.1
16:59:31|64165.21
16:59:32|64166.2
16:59:33|64158.18
16:59:33|64155.66
16:59:35|64155.67
16:59:37|64155.88
16:59:37|64155.87
16:59:38|64155.88
16:59:39|64155.87
16:59:41|64155.87
16:59:41|64155.88
16:59:42|64155.01
16:59:44|64144.15
16:59:45|64128.95
16:59:45|64122.3
16:59:47|64100.
16:59:48|64100.
16:59:49|64104.98
16:59:50|64119.56
16:59:51|64122.27
16:59:52|64123.31
16:59:53|64123.31
16:59:54|64133.67
16:59:54|64141.36
16:59:56|64141.37
16:59:58|64148.6
16:59:59|64148.6
17:00:01|64151.11
17:00:02|64156.92
17:00:04|64167.77
17:00:05|64158.17
17:00:06|64144.46
17:00:07|64151.41
17:00:08|64139.18
17:00:09|64144.23
17:00:10|64137.
17:00:11|64136.87
17:00:12|64139.18
17:00:13|64131.18
17:00:14|64121.62
17:00:15|64121.63
17:00:16|64121.62
17:00:17|64121.62
17:00:18|64117.
17:00:19|64117.
17:00:19|64117.
17:00:21|64106.98
17:00:22|64100.
17:00:23|64109.6
17:00:24|64113.74
17:00:25|64113.74
17:00:25|64148.8
17:00:27|64151.63
17:00:28|64151.62
17:00:28|64157.
17:00:30|64161.95
17:00:31|64169.36
17:00:32|64176.72
17:00:33|64187.2
17:00:34|64181.56
17:00:35|64181.56
17:00:36|64165.06
17:00:37|64157.77
17:00:38|64152.7
17:00:39|64139.69
17:00:40|64139.69
17:00:41|64139.7
17:00:42|64139.7
17:00:43|64122.64
17:00:44|64134.48
17:00:45|64149.44
17:00:46|64150.9
17:00:48|64143.54
17:00:48|64143.54
17:00:49|64143.54
17:00:50|64156.98
17:00:51|64163.07
17:00:52|64156.08
17:00:53|64145.1
17:00:54|64139.71
17:00:56|64149.6
17:00:57|64158.06
17:00:58|64158.06
17:00:59|64158.06
17:01:00|64163.06
17:01:01|64146.73
17:01:03|64155.54
17:01:04|64152.76
17:01:04|64130.36
17:01:05|64146.95
17:01:07|64168.82
17:01:08|64187.48
17:01:09|64207.57
17:01:10|64215.46
17:01:10|64215.47
17:01:12|64215.47
17:01:14|64219.65
17:01:14|64231.68
17:01:15|64226.48
17:01:17|64223.55
17:01:18|64197.78
17:01:19|64187.63
17:01:20|64176.6
17:01:21|64172.75
17:01:22|64159.81
17:01:23|64171.02
17:01:25|64179.75
17:01:25|64179.75
17:01:26|64172.86
17:01:27|64159.81
17:01:29|64163.63
17:01:29|64147.78
17:01:30|64147.79
17:01:32|64147.78
17:01:33|64137.
17:01:34|64138.63
17:01:34|64132.52
17:01:35|64132.16
17:01:36|64142.8
17:01:37|64156.99
17:01:39|64157.
17:01:39|64161.22
17:01:41|64177.
17:01:42|64176.99
17:01:43|64173.4
17:01:44|64203.6
17:01:45|64210.19
17:01:46|64216.99
17:01:47|64217.
17:01:48|64234.21
17:01:49|64246.48
17:01:50|64246.48
17:01:51|64246.48
17:01:52|64232.94
17:01:53|64230.22
17:01:54|64228.61
17:01:55|64228.62
17:01:56|64228.61
17:01:58|64246.47
17:01:59|64246.46
17:01:59|64246.47
17:02:01|64249.75
17:02:02|64256.91
17:02:03|64276.99
17:02:04|64290.23
17:02:06|64292.68
17:02:07|64300.
17:02:08|64299.99
17:02:09|64290.87
17:02:10|64283.7
17:02:11|64283.71
17:02:12|64282.85
17:02:13|64281.18
17:02:14|64262.18
17:02:15|64250.1
17:02:16|64249.68
17:02:18|64243.62
17:02:18|64249.31
17:02:19|64255.56
17:02:20|64268.59
17:02:22|64274.1
17:02:23|64292.4
17:02:24|64299.98
17:02:24|64299.98
17:02:26|64301.39
17:02:27|64297.56
17:02:28|64287.17
17:02:29|64287.17
17:02:30|64287.17
17:02:31|64287.17
17:02:32|64287.06
17:02:33|64269.14
17:02:34|64269.14
17:02:35|64262.19
17:02:36|64257.
17:02:37|64247.56
17:02:38|64261.15
17:02:40|64266.06
17:02:40|64266.53
17:02:42|64266.53
17:02:43|64257.72
17:02:44|64250.54
17:02:44|64261.69
17:02:45|64254.48
17:02:46|64252.76
17:02:48|64252.75
17:02:48|64246.48
17:02:50|64229.65
17:02:50|64228.62
17:02:51|64228.62
17:02:53|64228.62
17:02:53|64227.88
17:02:55|64212.83
17:02:55|64203.06
17:02:56|64197.
17:02:58|64191.73
17:02:59|64197.79
17:03:01|64205.06
17:03:03|64212.8
17:03:03|64227.25
17:03:05|64243.82
17:03:06|64240.19
17:03:08|64247.58
17:03:09|64252.75
17:03:10|64262.14
17:03:11|64266.53
17:03:12|64289.37
17:03:13|64289.38
17:03:14|64289.39
17:03:15|64292.68
17:03:16|64311.23
17:03:17|64294.62
17:03:19|64311.22
17:03:19|64299.32
17:03:21|64292.77
17:03:21|64301.84
17:03:22|64310.57
17:03:23|64315.45
17:03:24|64315.45
17:03:26|64315.45
17:03:27|64315.45
17:03:27|64313.
17:03:28|64313.
17:03:29|64313.
17:03:30|64313.
17:03:32|64313.01
17:03:32|64319.57
17:03:34|64313.18
17:03:34|64313.
17:03:36|64301.86
17:03:36|64320.65
17:03:38|64319.9
17:03:38|64319.9
17:03:41|64332.64
17:03:42|64315.64
17:03:43|64315.64
17:03:43|64331.58
17:03:44|64332.62
17:03:46|64332.63
17:03:47|64332.62
17:03:48|64336.63
17:03:49|64336.63
17:03:50|64333.56
17:03:51|64327.37
17:03:52|64332.22
17:03:53|64333.56
17:03:54|64327.38
17:03:55|64320.04
17:03:56|64311.53
17:03:57|64311.53
17:03:58|64311.53
17:03:59|64311.53
17:04:00|64333.14
17:04:02|64326.32
17:04:04|64333.54
17:04:04|64333.55
17:04:06|64333.54
17:04:07|64336.62
17:04:08|64375.15
17:04:09|64377.87
17:04:10|64375.34
17:04:11|64382.94
17:04:12|64399.99
17:04:13|64405.56
17:04:15|64411.26
17:04:16|64397.64
17:04:17|64394.29
17:04:18|64392.13
17:04:19|64405.25
17:04:20|64400.35
17:04:20|64395.09
17:04:21|64377.13
17:04:22|64365.61
17:04:23|64362.92
17:04:25|64365.49
17:04:26|64370.
17:04:28|64369.99
17:04:28|64361.29
17:04:29|64353.8
17:04:30|64350.86
17:04:32|64344.65
17:04:33|64337.
17:04:34|64333.53
17:04:34|64334.91
17:04:36|64334.91
17:04:36|64334.91
17:04:37|64328.33
17:04:38|64332.8
17:04:40|64345.87
17:04:41|64345.87
17:04:42|64345.86
17:04:42|64358.43
17:04:43|64341.66
17:04:45|64327.38
17:04:45|64324.03
17:04:46|64323.18
17:04:48|64317.01
17:04:49|64317.01
17:04:49|64288.74
17:04:51|64286.32
17:04:52|64279.84
17:04:53|64273.03
17:04:53|64273.04
17:04:54|64273.04
17:04:56|64273.04
17:04:56|64273.03
17:04:58|64273.03
17:04:59|64273.04
17:05:00|64279.46
17:05:01|64282.69
17:05:03|64275.53
17:05:04|64285.8
17:05:06|64299.66
17:05:08|64342.25
17:05:09|64342.24
17:05:10|64350.02
17:05:12|64362.72
17:05:13|64353.24
17:05:13|64347.84
17:05:15|64360.5
17:05:15|64369.01
17:05:16|64369.01
17:05:18|64369.01
17:05:19|64369.
17:05:20|64369.
17:05:21|64369.01
17:05:22|64375.49
17:05:23|64376.14
17:05:24|64385.78
17:05:24|64390.51
17:05:26|64397.66
17:05:27|64397.67
17:05:28|64392.05
17:05:29|64392.05
17:05:30|64392.05
17:05:30|64414.97
17:05:32|64417.
17:05:33|64417.
17:05:34|64423.83
17:05:36|64423.82
17:05:36|64423.82
17:05:37|64429.27
17:05:38|64429.26
17:05:39|64422.41
17:05:41|64408.02
17:05:41|64407.07
17:05:42|64407.06
17:05:43|64399.62
17:05:44|64391.12
17:05:45|64401.3
17:05:47|64401.29
17:05:47|64401.3
17:05:49|64401.3
17:05:49|64401.29
17:05:50|64391.74
17:05:51|64391.74
17:05:52|64391.73
17:05:53|64391.74
17:05:54|64387.36
17:05:55|64384.15
17:05:56|64384.14
17:05:58|64384.15
17:05:58|64377.01
17:05:59|64377.01
17:06:01|64377.
17:06:02|64395.42
17:06:04|64396.51
17:06:05|64401.28
17:06:05|64408.85
17:06:07|64412.22
17:06:08|64415.35
17:06:08|64415.36
17:06:10|64415.36
17:06:10|64415.35
17:06:11|64430.21
17:06:13|64430.22
17:06:13|64430.21
17:06:14|64435.1
17:06:16|64447.74
17:06:16|64441.46
17:06:17|64435.76
17:06:19|64428.19
17:06:19|64419.95
17:06:21|64419.96
17:06:21|64419.96
17:06:23|64438.01
17:06:23|64438.01
17:06:25|64440.77
17:06:26|64440.78
17:06:27|64448.6
17:06:28|64448.59
17:06:29|64448.6
17:06:30|64444.4
17:06:32|64440.37
17:06:32|64427.34
17:06:34|64434.06
17:06:35|64440.38
17:06:36|64440.37
17:06:37|64434.47
17:06:38|64423.85
17:06:39|64423.6
17:06:40|64421.46
17:06:41|64418.11
17:06:42|64411.17
17:06:43|64413.9
17:06:44|64426.05
17:06:45|64433.58
17:06:46|64436.99
17:06:47|64436.99
17:06:48|64439.94
17:06:49|64447.08
17:06:50|64447.09
17:06:51|64447.09
17:06:53|64444.91
17:06:54|64444.91
17:06:54|64444.91
17:06:56|64435.8
17:06:57|64438.93
17:06:57|64448.6
17:06:58|64448.6
17:07:00|64448.6
17:07:00|64440.79
17:07:01|64465.24
17:07:02|64479.65
17:07:04|64479.47
17:07:06|64479.47
17:07:06|64471.86
17:07:08|64471.87
17:07:09|64471.86
17:07:10|64462.04
17:07:10|64479.99
17:07:12|64480.
17:07:13|64480.
17:07:13|64477.74
17:07:14|64483.56
17:07:16|64499.88
17:07:17|64498.22
17:07:18|64495.38
17:07:19|64518.61
17:07:19|64518.6
17:07:21|64561.59
17:07:22|64561.77
17:07:23|64566.71
17:07:24|64570.91
17:07:25|64567.41
17:07:26|64561.07
17:07:27|64560.2
17:07:28|64552.78
17:07:29|64540.2
17:07:30|64540.19
17:07:31|64540.2
17:07:32|64540.2
17:07:34|64540.19
17:07:34|64531.92
17:07:36|64526.6
17:07:37|64531.93
17:07:37|64539.47
17:07:39|64530.02
17:07:40|64528.32
17:07:40|64530.01
17:07:42|64530.02
17:07:43|64519.78
17:07:43|64521.53
17:07:45|64521.53
17:07:46|64521.97
17:07:46|64521.96
17:07:48|64519.67
17:07:49|64507.37
17:07:50|64506.1
17:07:51|64506.1
17:07:51|64506.1
17:07:52|64505.07
17:07:54|64505.08
17:07:55|64505.07
17:07:56|64500.
17:07:57|64500.
17:07:58|64497.06
17:07:58|64497.
17:08:00|64486.99
17:08:00|64486.97
17:08:02|64486.98
17:08:03|64482.78
17:08:05|64471.86
17:08:06|64471.86
17:08:07|64458.27
17:08:08|64467.91
17:08:10|64495.42
17:08:10|64496.75
17:08:12|64509.98
17:08:13|64509.98
17:08:13|64500.42
17:08:14|64498.74
17:08:16|64499.83
17:08:17|64500.
17:08:18|64514.16
17:08:18|64517.
17:08:19|64519.86
17:08:20|64519.85
17:08:21|64510.5
17:08:23|64501.8
17:08:24|64503.78
17:08:25|64521.07
17:08:26|64521.08
17:08:27|64521.08
17:08:27|64521.08
17:08:28|64529.22
17:08:30|64531.92
17:08:31|64534.
17:08:32|64536.51
17:08:32|64543.82
17:08:34|64543.82
17:08:35|64539.9
17:08:36|64539.42
17:08:37|64541.58
17:08:38|64537.46
17:08:39|64537.46
17:08:40|64537.45
17:08:41|64537.45
17:08:42|64543.81
17:08:43|64549.21
17:08:44|64549.2
17:08:45|64549.2
17:08:46|64563.8
17:08:47|64573.48
17:08:48|64593.52
17:08:49|64612.2
17:08:50|64628.9
17:08:51|64629.68
17:08:52|64653.12
17:08:53|64658.46
17:08:55|64660.88
17:08:55|64673.
17:08:56|64664.14
17:08:58|64653.38
17:08:59|64646.55
17:09:00|64641.28
17:09:01|64638.72
17:09:02|64628.6
17:09:03|64622.15
17:09:04|64627.26
17:09:05|64641.27
17:09:06|64640.13
17:09:08|64630.62
17:09:08|64620.61
17:09:10|64620.26
17:09:11|64620.26
17:09:12|64620.26
17:09:13|64604.91
17:09:14|64602.55
17:09:15|64604.92
17:09:17|64604.45
17:09:18|64600.
17:09:19|64607.44
17:09:20|64600.
17:09:20|64595.74
17:09:23|64604.2
17:09:23|64590.77
17:09:25|64584.3
17:09:25|64577.
17:09:26|64563.82
17:09:27|64561.56
17:09:29|64590.3
17:09:29|64585.79
17:09:30|64585.79
17:09:32|64589.99
17:09:33|64589.98
17:09:34|64589.99
17:09:35|64589.99
17:09:36|64589.99
17:09:37|64589.99
17:09:37|64589.98
17:09:38|64589.98
17:09:39|64589.99
17:09:41|64589.99
17:09:42|64589.99
17:09:43|64589.99
17:09:44|64589.99
17:09:45|64589.99
17:09:46|64595.75
17:09:47|64595.74
17:09:48|64595.75
17:09:49|64595.75
17:09:50|64589.98
17:09:52|64571.88
17:09:53|64576.43
17:09:53|64576.43
17:09:54|64572.94
17:09:56|64572.95
17:09:56|64572.94
17:09:57|64563.82
17:09:58|64554.99
17:09:59|64549.98
17:10:01|64570.
17:10:02|64564.11
17:10:04|64579.37
17:10:05|64576.2
17:10:06|64581.55
17:10:07|64579.39
17:10:09|64586.1
17:10:10|64582.74
17:10:10|64580.22
17:10:11|64589.98
17:10:13|64589.6
17:10:14|64576.86
17:10:15|64563.83
17:10:16|64560.07
17:10:17|64560.07
17:10:19|64578.06
17:10:19|64578.54
17:10:21|64595.75
17:10:22|64595.75
17:10:23|64599.54
17:10:23|64620.
17:10:25|64633.14
17:10:26|64633.47
17:10:27|64633.47
17:10:28|64625.1
17:10:29|64625.11
17:10:30|64618.8
17:10:31|64612.69
17:10:32|64618.85
17:10:34|64644.19
17:10:35|64644.18
17:10:35|64644.19
17:10:36|64655.43
17:10:37|64655.42
17:10:39|64670.9
17:10:40|64675.72
17:10:41|64666.82
17:10:42|64649.29
17:10:43|64651.29
17:10:44|64646.14
17:10:45|64654.46
17:10:45|64644.33
17:10:47|64637.
17:10:47|64628.06
17:10:49|64630.22
17:10:50|64643.13
17:10:52|64643.13
17:10:52|64632.3
17:10:53|64623.85
17:10:55|64619.64
17:10:56|64607.71
17:10:57|64603.75
17:10:58|64603.75
17:10:58|64603.75
17:10:59|64603.75
17:11:01|64615.21
17:11:02|64627.26
17:11:03|64643.13
17:11:04|64648.54
17:11:04|64658.35
17:11:06|64658.35
17:11:07|64672.44
17:11:09|64685.97
17:11:09|64690.17
17:11:11|64690.18
17:11:12|64692.66
17:11:14|64692.66
17:11:15|64692.66
17:11:16|64682.68
17:11:17|64682.67
17:11:17|64661.71
17:11:19|64661.71
17:11:20|64677.59
17:11:21|64671.51
17:11:23|64677.76
17:11:23|64677.76
17:11:25|64672.54
17:11:27|64674.29
17:11:28|64684.26
17:11:29|64684.27
17:11:30|64684.27
17:11:32|64670.55
17:11:33|64674.3
17:11:34|64687.74
17:11:34|64688.48
17:11:35|64704.79
17:11:36|64706.83
17:11:37|64715.25
17:11:38|64716.73
17:11:39|64723.02
17:11:41|64718.82
17:11:42|64709.48
17:11:42|64693.28
17:11:43|64693.28
17:11:44|64689.03
17:11:45|64688.88
17:11:47|64688.89
17:11:48|64686.4
17:11:49|64693.28
17:11:50|64707.52
17:11:51|64707.55
17:11:52|64712.57
17:11:53|64740.1
17:11:54|64737.55
17:11:55|64736.35
17:11:56|64723.29
17:11:57|64716.01
17:11:58|64704.64
17:11:59|64724.71
17:12:00|64728.52
17:12:01|64728.51
17:12:02|64716.21
17:12:03|64705.99
17:12:04|64705.99
17:12:06|64705.98
17:12:06|64736.13
17:12:07|64726.99
17:12:08|64734.59
17:12:10|64741.51
17:12:12|64737.38
17:12:13|64737.37
17:12:14|64737.37
17:12:16|64727.97
17:12:16|64727.98
17:12:18|64727.97
17:12:18|64727.97
17:12:20|64715.26
17:12:21|64708.66
17:12:21|64693.05
17:12:23|64691.72
17:12:24|64691.48
17:12:26|64691.48
17:12:27|64684.82
17:12:27|64677.01
17:12:29|64667.3
17:12:30|64667.31
17:12:31|64682.7
17:12:31|64678.2
17:12:33|64678.19
17:12:33|64660.55
17:12:35|64659.57
17:12:35|64646.41
17:12:36|64646.41
17:12:37|64646.41
17:12:38|64654.45
17:12:40|64651.13
17:12:41|64637.01
17:12:42|64642.35
17:12:43|64649.78
17:12:44|64649.78
17:12:45|64646.61
17:12:46|64663.88
17:12:47|64659.33
17:12:48|64659.33
17:12:49|64647.05
17:12:51|64639.33
17:12:52|64637.03
17:12:53|64637.03
17:12:54|64637.02
17:12:55|64627.7
17:12:55|64627.7
17:12:56|64627.69
17:12:57|64627.69
17:12:58|64627.67
17:12:59|64627.65
17:13:01|64627.65
17:13:02|64621.4
17:13:03|64618.04
17:13:04|64614.91
17:13:05|64611.96
17:13:07|64611.96
17:13:07|64611.95
17:13:09|64611.96
17:13:09|64608.78
17:13:10|64617.49
17:13:13|64617.49
17:13:13|64617.49
17:13:15|64617.49
17:13:16|64595.75
17:13:17|64606.26
17:13:18|64609.62
17:13:19|64605.42
17:13:20|64597.58
17:13:21|64597.57
17:13:22|64594.57
17:13:23|64581.65
17:13:25|64577.01
17:13:26|64577.01
17:13:27|64580.22
17:13:27|64580.21
17:13:29|64580.21
17:13:30|64585.16
17:13:31|64590.29
17:13:32|64591.97
17:13:33|64591.97
17:13:34|64581.92
17:13:35|64565.35
17:13:36|64571.21
17:13:37|64571.2
17:13:38|64557.37
17:13:39|64557.37
17:13:40|64557.37
17:13:41|64557.38
17:13:42|64564.25
17:13:43|64564.26
17:13:44|64572.45
17:13:45|64570.12
17:13:46|64570.11
17:13:47|64582.39
17:13:48|64593.77
17:13:49|64590.32
17:13:50|64589.46
17:13:51|64583.31
17:13:52|64583.31
17:13:54|64590.32
17:13:54|64590.32
17:13:55|64582.81
17:13:56|64582.81
17:13:57|64582.82
17:13:59|64574.97
17:14:00|64572.46
17:14:00|64566.8
17:14:01|64566.79
17:14:02|64595.01
17:14:03|64590.7
17:14:05|64579.4
17:14:06|64574.34
17:14:06|64560.05
17:14:08|64560.05
17:14:09|64545.47
17:14:11|64541.27
17:14:11|64540.46
17:14:13|64548.3
17:14:14|64544.71
17:14:15|64541.28
17:14:16|64541.29
17:14:17|64537.38
17:14:19|64526.64
17:14:20|64519.39
17:14:22|64513.78
17:14:23|64513.78
17:14:23|64513.78
17:14:24|64513.79
17:14:25|64518.15
17:14:26|64519.27
17:14:27|64527.98
17:14:28|64527.98
17:14:30|64535.57
17:14:31|64537.
17:14:32|64519.74
17:14:33|64518.28
17:14:34|64518.28
17:14:36|64518.28
17:14:37|64518.28
17:14:38|64518.27
17:14:38|64520.11
17:14:39|64520.12
17:14:40|64520.11
17:14:41|64520.12
17:14:42|64520.11
17:14:43|64520.12
17:14:44|64525.62
17:14:46|64525.62
17:14:46|64525.62
17:14:48|64530.66
17:14:48|64525.74
17:14:50|64525.74
17:14:51|64525.73
17:14:52|64525.74
17:14:53|64518.29
17:14:55|64518.29
17:14:55|64512.35
17:14:56|64512.35
17:14:57|64512.35
17:14:58|64517.65
17:14:59|64519.75
17:15:00|64518.08
17:15:01|64508.83
17:15:03|64506.09
17:15:03|64500.67
17:15:05|64496.22
17:15:06|64480.88
17:15:07|64474.2
17:15:08|64474.2
17:15:09|64485.08
17:15:11|64495.62
17:15:12|64497.79
17:15:14|64492.86
17:15:15|64489.03
17:15:16|64499.99
17:15:17|64503.62
17:15:18|64497.97
17:15:19|64507.48
17:15:21|64519.75
17:15:22|64525.73
17:15:23|64525.74
17:15:23|64524.06
17:15:24|64530.66
17:15:26|64535.51
17:15:26|64535.52
17:15:27|64550.
17:15:28|64547.88
17:15:29|64550.
17:15:31|64547.88
17:15:32|64531.93
17:15:32|64527.3
17:15:34|64506.3
17:15:34|64506.09
17:15:36|64500.3
17:15:36|64500.3
17:15:37|64500.29
17:15:39|64500.3
17:15:40|64500.3
17:15:41|64500.3
17:15:42|64500.29
17:15:43|64500.31
17:15:44|64500.31
17:15:46|64509.98
17:15:46|64525.75
17:15:47|64529.31
17:15:48|64536.58
17:15:49|64548.18
17:15:50|64548.19
17:15:51|64543.98
17:15:53|64537.74
17:15:54|64530.12
17:15:55|64530.11
17:15:56|64525.8
17:15:57|64525.81
17:15:58|64517.01
17:15:59|64509.98
17:16:01|64509.98
17:16:01|64500.3
17:16:02|64489.71
17:16:03|64489.7
17:16:04|64477.23
17:16:05|64489.5
17:16:07|64495.36
17:16:07|64501.1
17:16:08|64493.71
17:16:09|64490.36
17:16:10|64490.36
17:16:11|64490.35
17:16:13|64483.44
17:16:15|64490.36
17:16:16|64488.1
17:16:17|64486.48
17:16:19|64489.04
17:16:20|64488.44
17:16:22|64441.86
17:16:22|64441.51
17:16:24|64441.5
17:16:25|64441.5
17:16:26|64446.6
17:16:26|64446.6
17:16:28|64455.06
17:16:28|64455.34
17:16:29|64455.33
17:16:31|64455.34
17:16:32|64460.1
17:16:33|64460.79
17:16:34|64450.48
17:16:35|64446.61
17:16:36|64446.6
17:16:37|64446.61
17:16:38|64456.63
17:16:39|64475.46
17:16:41|64477.3
17:16:42|64477.3
17:16:43|64485.3
17:16:43|64479.34
17:16:44|64462.62
17:16:45|64462.46
17:16:46|64457.01
17:16:47|64457.01
17:16:48|64450.13
17:16:50|64450.14
17:16:51|64450.14
17:16:52|64450.14
17:16:53|64447.5
17:16:54|64447.5
17:16:56|64447.51
17:16:56|64447.49
17:16:57|64447.5
17:16:59|64446.17
17:16:59|64442.46
17:17:01|64441.5
17:17:01|64417.01
17:17:03|64423.51
17:17:04|64445.81
17:17:05|64447.51
17:17:06|64462.45
17:17:07|64473.54
17:17:08|64477.
17:17:09|64488.18
17:17:10|64488.17
17:17:11|64476.9
17:17:12|64467.01
17:17:13|64467.01
17:17:15|64477.75
17:17:16|64490.02
17:17:17|64490.02
17:17:18|64490.02
17:17:19|64473.54
17:17:20|64473.55
17:17:21|64473.55
17:17:22|64470.18
17:17:23|64470.19
17:17:24|64476.53
17:17:25|64485.52
17:17:26|64488.32
17:17:28|64495.29
17:17:28|64490.34
17:17:29|64477.75
17:17:31|64478.57
17:17:31|64490.54
17:17:33|64488.75
17:17:34|64470.83
17:17:35|64474.28
17:17:35|64474.27
17:17:37|64474.27
17:17:39|64474.27
17:17:40|64484.9
17:17:41|64491.36
17:17:42|64491.35
17:17:43|64491.36
17:17:44|64491.35
17:17:45|64491.35
17:17:46|64502.56
17:17:48|64504.56
17:17:49|64504.56
17:17:50|64517.
17:17:50|64510.7
17:17:51|64502.94
17:17:53|64499.19
17:17:53|64499.18
17:17:55|64491.96
17:17:56|64491.96
17:17:57|64491.95
17:17:58|64491.96
17:18:00|64491.96
17:18:00|64486.99
17:18:01|64478.47
17:18:03|64484.46
17:18:03|64482.78
17:18:05|64478.74
17:18:05|64474.39
17:18:07|64462.81
17:18:08|64457.01
17:18:09|64470.05
17:18:09|64470.05
17:18:11|64470.05
17:18:12|64457.02
17:18:13|64445.12
17:18:14|64445.12
17:18:16|64445.13
17:18:17|64437.01
17:18:19|64442.54
17:18:20|64421.89
17:18:21|64421.89
17:18:23|64420.37
17:18:23|64420.37
17:18:24|64415.29
17:18:26|64415.3
17:18:27|64423.88
17:18:28|64435.82
17:18:29|64442.46
17:18:30|64433.28
17:18:31|64433.28
17:18:32|64433.27
17:18:34|64421.9
17:18:35|64421.9
17:18:36|64421.89
17:18:37|64430.7
17:18:37|64438.47
17:18:38|64430.82
17:18:39|64421.89
17:18:41|64414.1
17:18:42|64403.82
17:18:42|64386.05
17:18:44|64386.05
17:18:44|64384.14
17:18:46|64378.33
17:18:46|64378.32
17:18:48|64378.33
17:18:49|64366.26
17:18:50|64362.08
17:18:52|64362.07
17:18:53|64362.07
17:18:53|64362.07
17:18:55|64362.08
17:18:55|64362.27
17:18:57|64364.71
17:18:58|64362.21
17:18:59|64362.21
17:19:00|64357.1
17:19:01|64359.3
17:19:02|64367.39
17:19:03|64373.18
17:19:05|64377.46
17:19:05|64376.48
17:19:07|64369.
17:19:08|64369.01
17:19:08|64373.63
17:19:10|64377.46
17:19:10|64376.66
17:19:11|64376.66
17:19:13|64365.03
17:19:13|64350.01
17:19:15|64347.1
17:19:17|64330.21
17:19:18|64317.34
17:19:18|64322.34
17:19:19|64330.21
17:19:21|64364.27
17:19:22|64364.27
17:19:22|64370.7
17:19:24|64367.63
17:19:25|64382.87
17:19:26|64393.74
17:19:27|64375.51
17:19:28|64371.33
17:19:29|64364.27
17:19:31|64367.83
17:19:33|64357.39
17:19:33|64349.03
17:19:34|64355.1
17:19:35|64371.33
17:19:37|64371.33
17:19:37|64371.33
17:19:39|64379.7
17:19:39|64389.53
17:19:41|64393.07
17:19:42|64396.68
17:19:43|64396.68
17:19:44|64385.42
17:19:45|64385.42
17:19:46|64385.43
17:19:47|64388.07
17:19:49|64388.07
17:19:50|64371.9
17:19:50|64371.9
17:19:51|64363.5
17:19:52|64359.44
17:19:53|64357.62
17:19:55|64348.58
17:19:56|64348.57
17:19:57|64335.45
17:19:57|64335.46
17:19:59|64335.46
17:19:59|64318.64
17:20:01|64318.64
17:20:02|64317.16
17:20:03|64308.82
17:20:04|64306.08
17:20:05|64283.15
17:20:06|64282.02
17:20:08|64295.43
17:20:08|64295.42
17:20:09|64295.43
17:20:10|64300.51
17:20:11|64306.58
17:20:12|64306.58
17:20:14|64302.63
17:20:14|64299.48
17:20:15|64296.79
17:20:17|64296.79
17:20:19|64301.75
17:20:19|64306.51
17:20:21|64306.51
17:20:21|64306.5
17:20:23|64284.
17:20:24|64283.14
17:20:25|64278.15
17:20:27|64271.18
17:20:28|64266.
17:20:29|64266.01
17:20:30|64266.01
17:20:31|64270.18
17:20:31|64231.25
17:20:32|64217.01
17:20:33|64208.17
17:20:34|64229.61
17:20:36|64207.1
17:20:37|64207.09
17:20:39|64197.01
17:20:40|64202.75
17:20:41|64200.27
17:20:41|64180.
17:20:43|64180.
17:20:44|64169.18
17:20:45|64152.01
17:20:45|64140.32
17:20:48|64147.85
17:20:49|64156.99
17:20:50|64131.3
17:20:51|64125.81
17:20:51|64118.49
17:20:53|64109.45
17:20:55|64100.41
17:20:55|64068.
17:20:57|64098.67
17:20:57|64098.12
17:20:59|64096.36
17:20:59|64098.15
17:21:01|64109.74
17:21:02|64098.14
17:21:02|64087.83
17:21:03|64080.85
17:21:04|64105.37
17:21:06|64130.74
17:21:06|64130.6
17:21:07|64130.47
17:21:09|64129.25
17:21:10|64136.19
17:21:11|64144.03
17:21:11|64150.1
17:21:13|64143.06
17:21:15|64126.1
17:21:16|64140.54
17:21:17|64129.52
17:21:17|64105.84
17:21:18|64132.64
17:21:19|64141.13
17:21:21|64171.95
17:21:23|64149.13
17:21:24|64162.48
17:21:25|64166.64
17:21:26|64159.35
17:21:27|64151.13
17:21:28|64151.13
17:21:29|64172.07
17:21:30|64166.15
17:21:31|64166.15
17:21:32|64166.16
17:21:33|64156.85
17:21:35|64176.82
17:21:36|64170.19
17:21:36|64163.02
17:21:38|64163.02
17:21:39|64163.02
17:21:40|64163.02
17:21:41|64170.56
17:21:42|64170.56
17:21:43|64165.59
17:21:44|64150.07
17:21:45|64141.97
17:21:46|64143.99
17:21:47|64156.61
17:21:49|64161.88
17:21:49|64172.08
17:21:51|64162.39
17:21:52|64170.19
17:21:53|64170.19
17:21:53|64170.2
17:21:55|64170.01
17:21:55|64146.86
17:21:56|64146.85
17:21:58|64140.32
17:21:59|64157.9
17:22:00|64166.03
17:22:02|64173.73
17:22:02|64152.73
17:22:03|64158.97
17:22:05|64162.43
17:22:05|64156.67
17:22:07|64142.8
17:22:07|64140.25
17:22:08|64152.69
17:22:09|64143.65
17:22:10|64146.93
17:22:12|64170.67
17:22:13|64176.82
17:22:14|64187.73
17:22:14|64176.47
17:22:16|64190.11
17:22:17|64191.27
17:22:17|64184.35
17:22:20|64183.13
17:22:20|64167.7
17:22:22|64166.35
17:22:23|64183.5
17:22:24|64193.16
17:22:25|64192.78
17:22:27|64193.17
17:22:28|64197.
17:22:29|64196.99
17:22:30|64204.25
17:22:31|64204.26
17:22:32|64200.36
17:22:33|64205.1
17:22:34|64197.
17:22:35|64204.44
17:22:36|64185.1
17:22:37|64179.31
17:22:38|64179.31
17:22:39|64179.32
17:22:40|64175.13
17:22:41|64184.44
17:22:42|64180.26
17:22:43|64184.25
17:22:45|64183.12
17:22:45|64180.26
17:22:46|64189.28
17:22:47|64197.
17:22:48|64185.5
17:22:49|64191.77
17:22:50|64190.94
17:22:51|64190.11
17:22:52|64194.26
17:22:54|64187.62
17:22:55|64173.22
17:22:56|64173.01
17:22:56|64168.75
17:22:57|64165.44
17:22:58|64176.82
17:22:59|64181.42
17:23:01|64181.43
17:23:01|64188.45
17:23:02|64196.99
17:23:03|64196.98
17:23:04|64196.99
17:23:06|64180.28
17:23:06|64173.97
17:23:07|64180.14
17:23:09|64189.28
17:23:09|64179.45
17:23:10|64173.98
17:23:12|64173.97
17:23:12|64173.97
17:23:14|64181.41
17:23:15|64189.39
17:23:16|64172.68
17:23:16|64172.69
17:23:18|64168.82
17:23:19|64168.83
17:23:21|64168.82
17:23:22|64152.35
17:23:24|64127.03
17:23:24|64127.04
17:23:26|64151.53
17:23:27|64153.5
17:23:28|64133.38
17:23:30|64128.4
17:23:30|64128.41
17:23:33|64117.97
17:23:33|64113.8
17:23:34|64111.55
17:23:35|64111.55
17:23:37|64117.62
17:23:38|64117.62
17:23:40|64135.55
17:23:40|64136.99
17:23:42|64099.64
17:23:42|64096.4
17:23:44|64114.03
17:23:45|64116.99
17:23:46|64136.86
17:23:47|64146.95
17:23:48|64177.
17:23:49|64177.62
17:23:50|64164.38
17:23:52|64157.74
17:23:53|64151.24
17:23:53|64157.
17:23:54|64157.
17:23:56|64149.44
17:23:56|64146.97
17:23:57|64146.65
17:23:59|64146.65
17:24:00|64159.28
17:24:01|64163.56
17:24:02|64163.55
17:24:03|64158.65
17:24:04|64142.33
17:24:05|64136.99
17:24:06|64133.07
17:24:08|64144.79
17:24:08|64137.12
17:24:10|64137.11
17:24:10|64137.12
17:24:12|64137.12
17:24:12|64148.9
17:24:14|64137.11
17:24:14|64125.51
17:24:15|64134.55
17:24:17|64143.25
17:24:18|64156.99
17:24:18|64150.27
17:24:20|64161.62
17:24:21|64175.61
17:24:23|64187.06
17:24:25|64199.99
17:24:26|64209.17
17:24:27|64209.18
17:24:27|64192.92
17:24:28|64192.91
17:24:29|64187.16
17:24:31|64177.01
17:24:33|64177.01
17:24:33|64177.
17:24:34|64177.01
17:24:36|64177.
17:24:37|64171.85
17:24:37|64157.01
17:24:39|64147.75
17:24:40|64150.35
17:24:41|64150.35
17:24:42|64134.48
17:24:43|64123.72
17:24:45|64127.87
17:24:45|64136.15
17:24:47|64136.14
17:24:48|64136.14
17:24:49|64140.8
17:24:50|64145.02
17:24:51|64136.3
17:24:52|64131.18
17:24:52|64123.71
17:24:53|64118.72
17:24:55|64101.3
17:24:56|64117.06
17:24:58|64108.9
17:24:58|64116.95
17:25:00|64111.3
17:25:01|64109.3
17:25:03|64109.28
17:25:03|64100.01
17:25:05|64102.61
17:25:06|64116.24
17:25:06|64116.45
17:25:08|64124.89
17:25:08|64126.3
17:25:09|64134.6
17:25:10|64136.99
17:25:12|64140.61
17:25:13|64128.83
17:25:14|64120.86
17:25:15|64120.85
17:25:15|64102.96
17:25:17|64087.63
17:25:18|64080.01
17:25:19|64080.
17:25:20|64080.01
17:25:21|64068.78
17:25:23|64049.71
17:25:24|64041.77
17:25:25|64037.01
17:25:26|64014.
17:25:27|64010.01
17:25:27|64008.28
17:25:29|64008.28
17:25:30|63980.75
17:25:32|63977.78
17:25:33|63974.4
17:25:34|63988.07
17:25:36|63974.52
17:25:36|63962.46
17:25:37|63974.12
17:25:39|63978.69
17:25:40|63974.33
17:25:40|63971.27
17:25:41|63950.
17:25:43|63916.73
17:25:44|63925.04
17:25:44|63900.
17:25:46|63881.59
17:25:46|63887.83
17:25:47|63852.33
17:25:49|63837.01
17:25:50|63750.
17:25:51|63692.68
17:25:52|63753.65
17:25:54|63769.4
17:25:54|63757.83
17:25:56|63796.99
17:25:57|63789.58
17:25:57|63816.14
17:25:58|63769.33
17:26:00|63796.41
17:26:00|63777.13
17:26:02|63804.99
17:26:03|63790.63
17:26:04|63737.
17:26:05|63750.04
17:26:06|63754.9
17:26:07|63766.25
17:26:09|63766.71
17:26:10|63746.2
17:26:10|63748.75
17:26:12|63732.54
17:26:12|63707.35
17:26:14|63662.
17:26:15|63664.46
17:26:16|63687.49
17:26:17|63710.29
17:26:18|63707.93
17:26:19|63681.13
17:26:21|63718.5
17:26:21|63735.81
17:26:23|63734.31
17:26:24|63710.28
17:26:25|63688.47
17:26:26|63686.4
17:26:27|63706.08
17:26:29|63700.
17:26:29|63740.
17:26:31|63746.2
17:26:32|63775.17
17:26:33|63809.08
17:26:34|63787.74
17:26:34|63773.62
17:26:36|63757.
17:26:37|63787.7
17:26:38|63787.57
17:26:39|63779.2
17:26:40|63794.38
17:26:41|63809.22
17:26:43|63833.33
17:26:44|63823.83
17:26:45|63850.96
17:26:46|63849.75
17:26:46|63837.
17:26:47|63851.79
17:26:48|63863.4
17:26:49|63840.01
17:26:50|63835.28
17:26:52|63823.87
17:26:52|63840.
17:26:53|63852.6
17:26:54|63856.33
17:26:56|63830.4
17:26:57|63823.38
17:26:58|63824.77
17:26:59|63820.81
17:27:00|63839.37
17:27:01|63842.05
17:27:02|63847.88
17:27:03|63844.05
17:27:04|63853.12
17:27:06|63846.07
17:27:06|63823.86
17:27:07|63835.7
17:27:08|63860.08
17:27:10|63869.73
17:27:11|63860.21
17:27:12|63877.
17:27:12|63878.66
17:27:14|63866.88
17:27:15|63858.12
17:27:15|63842.71
17:27:17|63833.45
17:27:18|63869.95
17:27:19|63860.64
17:27:20|63837.01
17:27:21|63835.13
17:27:22|63817.4
17:27:23|63822.63
17:27:24|63805.55
17:27:26|63810.17
17:27:27|63791.4
17:27:28|63788.16
17:27:30|63794.66
17:27:32|63801.5
17:27:32|63801.54
17:27:33|63811.5
17:27:35|63824.92
17:27:36|63846.07
17:27:37|63865.42
17:27:39|63859.75
17:27:39|63877.51
17:27:40|63862.25
17:27:42|63871.11
17:27:42|63904.51
17:27:44|63919.19
17:27:45|63907.46
17:27:46|63900.81
17:27:47|63916.96
17:27:49|63910.75
17:27:50|63934.73
17:27:51|63941.86
17:27:52|63936.82
17:27:53|63957.
17:27:54|63978.73
17:27:55|63985.1
17:27:56|63987.99
17:27:57|63987.99
17:27:58|64004.67
17:27:59|64008.28
17:28:00|64008.27
17:28:01|63999.32
17:28:03|63995.04
17:28:03|64005.45
17:28:04|64002.06
17:28:05|64007.31
17:28:06|63993.45
17:28:07|63970.51
17:28:09|63948.28
17:28:09|63929.7
17:28:10|63937.9
17:28:12|63923.07
17:28:13|63927.94
17:28:14|63940.28
17:28:15|63929.15
17:28:16|63920.88
17:28:17|63920.89
17:28:18|63890.48
17:28:19|63892.98
17:28:20|63917.
17:28:21|63929.68
17:28:22|63944.43
17:28:24|63942.41
17:28:25|63955.91
17:28:26|63950.87
17:28:28|63912.25
17:28:29|63908.38
17:28:30|63911.74
17:28:32|63895.08
17:28:32|63907.66
17:28:34|63916.07
17:28:34|63889.25
17:28:36|63883.08
17:28:37|63895.03
17:28:38|63905.08
17:28:39|63921.3
17:28:40|63915.8
17:28:41|63932.59
17:28:42|63900.03
17:28:43|63909.39
17:28:44|63902.1
17:28:45|63907.32
17:28:47|63903.49
17:28:48|63923.1
17:28:49|63921.58
17:28:49|63932.6
17:28:51|63949.88
17:28:52|63959.37
17:28:53|63961.86
17:28:54|63961.85
17:28:55|63944.03
17:28:56|63917.43
17:28:57|63917.43
17:28:59|63920.42
17:28:59|63909.58
17:29:00|63907.08
17:29:02|63930.78
17:29:03|63936.96
17:29:04|63924.05
17:29:05|63909.88
17:29:07|63906.46
17:29:07|63886.06
17:29:08|63897.11
17:29:09|63891.49
17:29:11|63891.49
17:29:12|63901.47
17:29:12|63901.47
17:29:14|63891.12
17:29:15|63890.85
17:29:16|63897.09
17:29:17|63923.38
17:29:17|63923.38
17:29:18|63952.83
17:29:19|63952.79
17:29:20|63960.45
17:29:22|63931.84
17:29:23|63939.57
17:29:24|63918.32
17:29:25|63906.14
17:29:27|63898.77
17:29:27|63896.34
17:29:29|63896.34
17:29:29|63896.34
17:29:31|63869.73
17:29:31|63876.74
17:29:33|63890.86
17:29:34|63893.2
17:29:34|63890.85
17:29:35|63879.43
17:29:37|63879.42
17:29:38|63879.41
17:29:39|63864.87
17:29:39|63860.01
17:29:41|63860.
17:29:42|63865.45
17:29:42|63871.73
17:29:44|63869.83
17:29:45|63869.69
17:29:46|63878.6
17:29:47|63878.59
17:29:48|63872.59
17:29:49|63874.71
17:29:50|63861.22
17:29:51|63855.85
17:29:52|63855.85
17:29:53|63855.85
17:29:54|63843.07
17:29:55|63837.
17:29:56|63830.86
17:29:57|63820.01
17:29:58|63803.24
17:29:59|63796.81
17:30:00|63797.69
17:30:01|63774.43
17:30:02|63795.35
17:30:04|63811.01
17:30:05|63815.5
17:30:06|63806.58
17:30:07|63851.86
17:30:08|63847.82
17:30:09|63888.
17:30:10|63896.99
17:30:11|63906.91
17:30:12|63903.62
17:30:13|63901.87
17:30:14|63908.77
17:30:15|63916.39
17:30:16|63916.99
17:30:17|63910.34
17:30:19|63921.19
17:30:19|63922.79
17:30:21|63928.12
17:30:22|63920.55
17:30:22|63889.38
17:30:23|63883.84
17:30:25|63870.96
17:30:26|63866.64
17:30:27|63865.87
17:30:27|63887.99
17:30:29|63887.15
17:30:29|63872.44
17:30:30|63870.56
17:30:32|63861.43
17:30:34|63847.09
17:30:35|63830.62
17:30:36|63829.06
17:30:37|63823.66
17:30:38|63817.84
17:30:39|63806.97
17:30:40|63775.64
17:30:42|63760.88
17:30:42|63760.89
17:30:43|63765.79
17:30:45|63757.02
17:30:46|63765.75
17:30:47|63788.8
17:30:49|63829.82
17:30:50|63801.6
17:30:52|63828.87
17:30:53|63824.71
17:30:54|63828.87
17:30:56|63874.29
17:30:57|63805.83
17:30:58|63812.31
17:30:59|63812.32
17:31:00|63829.12
17:31:01|63831.65
17:31:02|63846.2
17:31:04|63804.41
17:31:05|63780.
17:31:05|63775.4
17:31:06|63783.09
17:31:08|63783.1
17:31:08|63772.79
17:31:09|63765.78
17:31:11|63777.58
17:31:13|63782.99
17:31:14|63813.1
17:31:15|63831.76
17:31:16|63821.56
17:31:17|63815.16
17:31:17|63836.09
17:31:18|63856.08
17:31:19|63865.87
17:31:20|63819.01
17:31:22|63820.69
17:31:23|63847.23
17:31:24|63865.34
17:31:25|63883.38
17:31:26|63820.42
17:31:27|63828.11
17:31:28|63868.8
17:31:29|63875.18
17:31:30|63866.93
17:31:30|63859.23
17:31:31|63853.34
17:31:32|63804.34
17:31:34|63801.03
17:31:36|63801.03
17:31:37|63802.44
17:31:39|63802.44
17:31:40|63817.
17:31:41|63837.
17:31:43|63856.99
17:31:44|63865.35
17:31:44|63858.95
17:31:46|63861.75
17:31:46|63831.66
17:31:48|63818.14
17:31:49|63830.4
17:31:49|63853.98
17:31:51|63853.97
17:31:52|63862.69
17:31:53|63870.
17:31:54|63873.44
17:31:55|63857.
17:31:56|63850.65
17:31:57|63870.5
17:31:58|63870.5
17:31:59|63870.5
17:32:00|63870.51
17:32:01|63881.9
17:32:02|63812.23
17:32:04|63822.92
17:32:05|63861.03
17:32:06|63817.75
17:32:06|63817.84
17:32:08|63832.12
17:32:09|63851.19
17:32:10|63827.25
17:32:11|63811.91
17:32:12|63811.9
17:32:13|63811.91
17:32:14|63811.91
17:32:15|63811.9
17:32:16|63802.33
17:32:17|63787.04
17:32:18|63777.58
17:32:19|63772.52
17:32:20|63778.22
17:32:22|63770.14
17:32:22|63769.31
17:32:23|63784.24
17:32:24|63796.99
17:32:25|63804.78
17:32:26|63801.25
17:32:27|63786.53
17:32:28|63787.09
17:32:30|63798.34
17:32:30|63810.34
17:32:31|63804.85
17:32:33|63780.52
17:32:34|63795.39
17:32:35|63827.39
17:32:36|63841.54
17:32:37|63846.82
17:32:39|63856.98
17:32:39|63863.57
17:32:41|63863.57
17:32:41|63849.87
17:32:42|63835.02
17:32:44|63838.46
17:32:45|63853.12
17:32:46|63853.11
17:32:47|63853.11
17:32:48|63853.12
17:32:49|63853.12
17:32:50|63863.57
17:32:50|63855.31
17:32:52|63842.34
17:32:53|63842.34
17:32:54|63838.54
17:32:55|63824.92
17:32:56|63827.96
17:32:57|63824.92
17:32:58|63836.79
17:32:59|63836.79
17:33:01|63836.78
17:33:02|63835.71
17:33:03|63842.34
17:33:03|63853.12
17:33:04|63853.12
17:33:06|63843.87
17:33:06|63824.92
17:33:08|63817.01
17:33:08|63817.01
17:33:09|63830.71
17:33:10|63834.87
17:33:12|63842.91
17:33:13|63864.75
17:33:13|63872.09
17:33:14|63880.53
17:33:16|63876.61
17:33:16|63871.54
17:33:18|63892.05
17:33:18|63893.85
17:33:20|63903.23
17:33:21|63903.22
17:33:23|63890.52
17:33:23|63877.91
17:33:24|63880.18
17:33:25|63887.82
17:33:27|63894.91
17:33:28|63887.16
17:33:29|63881.84
17:33:30|63895.46
17:33:31|63902.63
17:33:32|63907.89
17:33:33|63907.88
17:33:34|63918.44
17:33:36|63957.09
17:33:37|63984.65
17:33:38|63988.84
17:33:39|63988.85
17:33:40|63988.84
17:33:42|63984.67
17:33:43|63995.91
17:33:44|63984.67
17:33:45|63983.13
17:33:45|63977.01
17:33:47|63967.27
17:33:48|63967.27
17:33:49|63961.86
17:33:50|63961.87
17:33:52|63957.32
17:33:53|63950.54
17:33:54|63944.33
17:33:55|63929.95
17:33:56|63929.95
17:33:57|63929.96
17:33:58|63940.64
17:33:59|63922.85
17:34:00|63935.52
17:34:02|63921.07
17:34:03|63904.13
17:34:03|63919.18
17:34:04|63912.68
17:34:05|63897.09
17:34:06|63900.79
17:34:08|63906.25
17:34:09|63919.53
17:34:09|63929.81
17:34:10|63935.94
17:34:11|63949.33
17:34:12|63959.38
17:34:13|63959.37
17:34:15|63967.43
17:34:16|63972.98
17:34:16|63974.15
17:34:18|63977.01
17:34:19|63979.33
17:34:20|63987.05
17:34:21|63980.26
17:34:22|63977.37
17:34:23|63987.58
17:34:24|63987.59
17:34:25|63987.59
17:34:26|63987.6
17:34:27|63996.12
17:34:29|64002.52
17:34:29|64012.47
17:34:31|64010.
17:34:31|64004.79
17:34:32|64024.84
17:34:34|64028.89
17:34:34|64036.97
17:34:35|64044.36
17:34:36|64056.6
17:34:38|64060.
17:34:40|64056.68
17:34:41|64056.69
17:34:41|64047.42
17:34:43|64080.4
17:34:43|64077.01
17:34:44|64066.38
17:34:46|64073.93
17:34:47|64058.64
17:34:49|64037.
17:34:50|64026.
17:34:51|64029.09
17:34:52|64021.84
17:34:53|64018.21
17:34:54|64026.3
17:34:55|64026.3
17:34:56|64016.07
17:34:57|64016.07
17:34:58|64008.57
17:34:59|64008.57
17:35:01|64008.57
17:35:01|64008.58
17:35:02|64001.94
17:35:04|63990.61
17:35:04|64025.13
17:35:06|64028.05
17:35:07|64043.19
17:35:07|64043.19
17:35:08|64038.68
17:35:10|64057.
17:35:11|64071.04
17:35:11|64068.47
17:35:12|64071.05
17:35:14|64087.24
17:35:15|64082.3
17:35:16|64078.06
17:35:16|64063.13
17:35:18|64059.16
17:35:19|64043.2
17:35:20|64043.21
17:35:21|64044.04
17:35:22|64044.03
17:35:23|64044.04
17:35:24|64049.36
17:35:26|64048.11
17:35:27|64037.01
17:35:27|64018.3
17:35:28|64023.42
17:35:29|64018.3
17:35:31|64018.41
17:35:33|64040.03
17:35:33|64040.03
17:35:34|64025.96
17:35:35|64025.96
17:35:36|64021.9
17:35:38|64032.27
17:35:39|64039.91
17:35:40|64044.95
17:35:42|64056.99
17:35:42|64056.99
17:35:44|64060.61
17:35:45|64064.75
17:35:46|64073.08
17:35:47|64080.
17:35:48|64089.68
17:35:49|64109.67
17:35:50|64109.75
17:35:51|64109.75
17:35:53|64100.77
17:35:53|64100.77
17:35:54|64096.6
17:35:55|64088.03
17:35:56|64088.03
17:35:57|64088.03
17:35:58|64088.04
17:35:59|64088.03
17:36:00|64088.04
17:36:02|64088.04
17:36:02|64085.53
17:36:03|64118.23
17:36:04|64157.97
17:36:05|64165.7
17:36:07|64151.66
17:36:07|64153.73
17:36:08|64170.61
17:36:09|64170.74
17:36:10|64158.22
17:36:12|64153.38
17:36:12|64123.55
17:36:14|64119.9
17:36:15|64103.79
17:36:16|64103.8
17:36:16|64088.03
17:36:18|64088.02
17:36:19|64088.03
17:36:20|64088.03
17:36:21|64066.09
17:36:22|64057.01
17:36:23|64057.
17:36:24|64072.25
17:36:24|64072.64
17:36:25|64083.87
17:36:27|64087.89
17:36:27|64083.99
17:36:28|64072.75
17:36:29|64066.44
17:36:31|64054.11
17:36:31|64051.85
17:36:33|64047.14
17:36:34|64047.13
17:36:35|64047.13
17:36:36|64048.07
17:36:37|64048.07
17:36:39|64040.72
17:36:40|64040.71
17:36:41|64046.23
17:36:42|64052.32
17:36:44|64020.
17:36:44|64020.
17:36:46|64010.85
17:36:47|64010.84
17:36:48|64010.84
17:36:49|64010.84
17:36:50|63990.62
17:36:51|63985.65
17:36:53|63985.65
17:36:53|63977.36
17:36:54|63977.01
17:36:55|63977.01
17:36:56|63985.53
17:36:57|63977.01
17:36:58|63981.55
17:36:59|63981.55
17:37:01|63981.55
17:37:01|63981.54
17:37:03|63963.07
17:37:04|63958.35
17:37:04|63950.02
17:37:06|63939.68
17:37:07|63920.48
17:37:08|63920.25
17:37:09|63920.25
17:37:10|63917.01
17:37:10|63900.48
17:37:12|63880.
17:37:12|63883.46
17:37:14|63872.56
17:37:15|63887.39
17:37:16|63892.24
17:37:18|63877.94
17:37:18|63894.33
17:37:19|63872.89
17:37:21|63883.04
17:37:22|63901.24
17:37:23|63901.24
17:37:24|63883.15
17:37:24|63879.03
17:37:25|63883.
17:37:27|63889.8
17:37:28|63892.67
17:37:28|63892.68
17:37:30|63895.39
17:37:31|63893.61
17:37:32|63911.79
17:37:33|63912.01
17:37:34|63917.
17:37:36|63913.75
17:37:36|63932.09
17:37:37|63932.09
17:37:39|63936.99
17:37:41|63944.92
17:37:42|63932.11
17:37:44|63922.77
17:37:45|63924.92
17:37:46|63932.1
17:37:47|63919.48
17:37:48|63911.23
17:37:49|63904.59
17:37:50|63902.61
17:37:52|63902.61
17:37:53|63921.48
17:37:54|63921.91
17:37:55|63935.52
17:37:56|63948.75
17:37:57|63967.67
17:37:58|63967.92
17:37:59|63971.82
17:38:00|63973.33
17:38:01|63967.79
17:38:02|63975.13
17:38:03|63955.23
17:38:06|63942.41
17:38:07|63925.22
17:38:08|63922.36
17:38:09|63923.84
17:38:10|63923.85
17:38:11|63939.45
17:38:12|63939.44
17:38:13|63939.45
17:38:15|63939.45
17:38:16|63951.57
17:38:17|63938.62
17:38:18|63946.63
17:38:19|63955.22
17:38:21|63946.74
17:38:21|63946.74
17:38:22|63966.33
17:38:23|63968.82
17:38:25|63961.06
17:38:26|63957.55
17:38:27|63957.56
17:38:28|63937.01
17:38:29|63924.14
17:38:30|63912.12
17:38:31|63912.12
17:38:32|63901.64
17:38:33|63901.64
17:38:34|63901.64
17:38:35|63908.73
17:38:36|63908.73
17:38:37|63908.73
17:38:39|63901.76
17:38:40|63907.89
17:38:40|63907.9
17:38:41|63893.85
17:38:42|63888.37
17:38:44|63892.56
17:38:45|63903.64
17:38:46|63914.72
17:38:47|63912.07
17:38:49|63912.07
17:38:50|63912.07
17:38:51|63918.77
17:38:52|63922.69
17:38:53|63926.83
17:38:54|63931.98
17:38:55|63936.99
17:38:56|63936.99
17:38:57|63936.99
17:38:58|63936.99
17:39:00|63937.
17:39:01|63952.99
17:39:02|63959.38
17:39:03|63970.14
17:39:05|63953.56
17:39:06|63937.21
17:39:07|63927.01
17:39:07|63922.69
17:39:08|63918.53
17:39:10|63917.01
17:39:11|63914.73
17:39:11|63914.72
17:39:13|63919.4
17:39:14|63914.72
17:39:15|63922.77
17:39:16|63925.43
17:39:17|63933.79
17:39:18|63933.8
17:39:19|63939.49
17:39:20|63933.93
17:39:21|63917.01
17:39:22|63917.02
17:39:23|63900.7
17:39:24|63884.16
17:39:25|63882.23
17:39:26|63888.13
17:39:27|63888.14
17:39:29|63881.7
17:39:30|63893.03
17:39:30|63893.02
17:39:32|63890.76
17:39:33|63886.32
17:39:34|63882.18
17:39:35|63890.46
17:39:36|63890.47
17:39:37|63890.46
17:39:38|63890.46
17:39:39|63890.46
17:39:41|63892.14
17:39:41|63886.23
17:39:43|63894.63
17:39:44|63909.57
17:39:46|63909.59
17:39:47|63909.6
17:39:47|63915.35
17:39:48|63928.66
17:39:49|63943.67
17:39:50|63943.68
17:39:52|63931.72
17:39:53|63934.46
17:39:54|63936.95
17:39:56|63928.67
17:39:56|63933.89
17:39:58|63931.45
17:39:59|63933.9
17:40:00|63922.01
17:40:03|63922.02
17:40:04|63909.6
17:40:04|63917.04
17:40:06|63917.05
17:40:06|63890.48
17:40:08|63888.13
17:40:09|63883.85
17:40:09|63877.01
17:40:10|63862.22
17:40:12|63868.21
17:40:13|63862.41
17:40:14|63863.14
17:40:14|63863.13
17:40:16|63863.13
17:40:17|63860.61
17:40:17|63860.61
17:40:19|63860.58
17:40:20|63859.01
17:40:21|63861.43
17:40:22|63861.43
17:40:23|63857.02
17:40:24|63837.
17:40:25|63833.9
17:40:26|63833.91
17:40:27|63833.91
17:40:28|63833.91
17:40:29|63844.83
17:40:30|63849.98
17:40:31|63837.31
17:40:32|63839.85
17:40:33|63844.11
17:40:34|63840.68
17:40:35|63839.85
17:40:36|63839.86
17:40:38|63839.86
17:40:38|63840.74
17:40:39|63830.22
17:40:40|63828.94
17:40:41|63833.72
17:40:43|63844.34
17:40:44|63850.71
17:40:45|63874.54
17:40:46|63894.63
17:40:47|63894.62
17:40:49|63911.56
17:40:50|63914.1
17:40:51|63912.58
17:40:52|63923.39
17:40:53|63926.83
17:40:55|63934.94
17:40:56|63936.99
17:40:56|63938.23
17:40:58|63952.33
17:40:58|63933.64
17:40:59|63927.68
17:41:01|63937.81
17:41:01|63927.67
17:41:02|63912.89
17:41:04|63896.41
17:41:05|63883.01
17:41:06|63881.69
17:41:07|63883.
17:41:08|63887.15
17:41:09|63877.01
17:41:10|63868.9
17:41:11|63865.43
17:41:12|63861.44
17:41:13|63861.43
17:41:14|63872.3
17:41:15|63883.
17:41:16|63895.42
17:41:17|63897.12
17:41:18|63892.97
17:41:20|63873.04
17:41:21|63865.34
17:41:21|63865.13
17:41:23|63857.01
17:41:24|63857.
17:41:24|63857.
17:41:25|63857.
17:41:27|63857.
17:41:28|63864.75
17:41:28|63865.22
17:41:30|63865.22
17:41:31|63865.21
17:41:31|63842.96
17:41:32|63837.78
17:41:34|63833.73
17:41:35|63854.96
17:41:36|63833.72
17:41:36|63832.41
17:41:38|63812.35
17:41:38|63801.35
17:41:39|63801.36
17:41:41|63801.36
17:41:42|63795.69
17:41:44|63783.33
17:41:44|63783.34
17:41:46|63783.34
17:41:46|63780.69
17:41:48|63780.7
17:41:49|63780.69
17:41:50|63778.28
17:41:51|63777.58
17:41:53|63778.28
17:41:54|63778.29
17:41:55|63772.48
17:41:57|63771.44
17:41:57|63772.13
17:41:59|63772.13
17:42:00|63780.7
17:42:01|63780.69
17:42:01|63792.28
17:42:03|63797.
17:42:04|63801.35
17:42:05|63814.03
17:42:06|63834.85
17:42:06|63830.54
17:42:08|63839.85
17:42:09|63855.21
17:42:10|63838.23
17:42:11|63831.2
17:42:12|63855.21
17:42:14|63848.98
17:42:14|63848.16
17:42:16|63858.24
17:42:16|63855.55
17:42:18|63840.
17:42:19|63831.4
17:42:20|63821.89
17:42:21|63821.88
17:42:22|63817.
17:42:22|63811.05
17:42:24|63811.06
17:42:25|63803.52
17:42:26|63805.67
17:42:27|63801.97
17:42:28|63817.21
17:42:29|63845.58
17:42:30|63854.53
17:42:31|63849.84
17:42:32|63865.86
17:42:33|63867.44
17:42:35|63887.5
17:42:36|63902.19
17:42:37|63896.91
17:42:37|63897.03
17:42:39|63901.81
17:42:39|63858.41
17:42:40|63841.45
17:42:41|63841.44
17:42:43|63826.96
17:42:45|63812.86
17:42:46|63812.86
17:42:47|63806.37
17:42:49|63806.38
17:42:50|63797.75
17:42:51|63802.88
17:42:51|63806.35
17:42:53|63806.35
17:42:54|63808.99
17:42:55|63820.99
17:42:56|63841.51
17:42:57|63841.51
17:42:58|63825.46
17:42:59|63822.53
17:43:00|63807.92
17:43:01|63806.98
17:43:02|63797.75
17:43:04|63789.14
17:43:05|63782.41
17:43:05|63787.56
17:43:07|63780.
17:43:07|63780.01
17:43:08|63780.01
17:43:10|63780.01
17:43:10|63777.01
17:43:11|63768.28
17:43:12|63774.07
17:43:14|63784.14
17:43:14|63778.27
17:43:15|63782.11
17:43:17|63787.54
17:43:18|63801.91
17:43:18|63801.9
17:43:20|63801.91
17:43:21|63797.52
17:43:22|63780.51
17:43:24|63767.36
17:43:24|63767.35
17:43:25|63776.38
17:43:26|63776.27
17:43:27|63779.28
17:43:29|63772.67
17:43:30|63779.99
17:43:31|63799.79
17:43:32|63804.88
17:43:33|63800.01
17:43:34|63792.83
17:43:35|63790.68
17:43:37|63800.01
17:43:38|63807.9
17:43:38|63807.9
17:43:40|63810.
17:43:40|63810.
17:43:42|63810.
17:43:42|63800.11
17:43:43|63797.94
17:43:46|63783.36
17:43:46|63777.
17:43:48|63775.41
17:43:49|63775.41
17:43:50|63774.4
17:43:51|63768.78
17:43:52|63771.91
17:43:54|63778.9
17:43:54|63765.93
17:43:56|63772.62
17:43:57|63769.55
17:43:58|63769.55
17:43:59|63777.67
17:44:00|63777.66
17:44:01|63770.12
17:44:02|63770.12
17:44:03|63770.13
17:44:05|63777.66
17:44:06|63749.51
17:44:07|63740.86
17:44:07|63721.82
17:44:09|63713.88
17:44:10|63713.42
17:44:11|63713.41
17:44:12|63713.42
17:44:13|63719.4
17:44:14|63721.78
17:44:16|63736.92
17:44:16|63720.77
17:44:17|63720.77
17:44:18|63726.15
17:44:19|63715.63
17:44:20|63719.76
17:44:22|63729.28
17:44:22|63732.9
17:44:23|63732.08
17:44:24|63719.75
17:44:25|63713.42
17:44:26|63713.42
17:44:27|63700.01
17:44:28|63700.01
17:44:29|63697.01
17:44:31|63699.32
17:44:32|63706.88
17:44:32|63722.51
17:44:33|63721.27
17:44:35|63723.5
17:44:35|63736.99
17:44:37|63740.
17:44:38|63740.
17:44:39|63740.
17:44:39|63737.45
17:44:40|63721.17
17:44:41|63693.19
17:44:43|63688.13
17:44:44|63688.13
17:44:45|63705.87
17:44:46|63705.87
17:44:48|63705.86
17:44:49|63704.57
17:44:50|63700.31
17:44:50|63700.31
17:44:53|63700.3
17:44:54|63710.37
17:44:55|63707.06
17:44:56|63707.06
17:44:57|63707.06
17:44:58|63698.69
17:44:59|63698.68
17:45:00|63694.4
17:45:01|63697.92
17:45:02|63710.99
17:45:03|63715.11
17:45:04|63733.97
17:45:05|63739.99
17:45:06|63740.
17:45:07|63747.7
17:45:08|63736.81
17:45:09|63740.73
17:45:10|63738.91
17:45:12|63740.75
17:45:12|63740.75
17:45:13|63738.73
17:45:15|63749.78
17:45:16|63776.91
17:45:17|63761.83
17:45:18|63757.69
17:45:19|63753.6
17:45:20|63770.11
17:45:21|63793.9
17:45:22|63799.99
17:45:23|63797.47
17:45:24|63809.99
17:45:25|63803.61
17:45:26|63820.41
17:45:27|63834.17
17:45:28|63834.22
17:45:29|63834.23
17:45:31|63834.22
17:45:31|63836.93
17:45:33|63811.25
17:45:33|63808.27
17:45:34|63798.35
17:45:35|63786.73
17:45:36|63796.42
17:45:38|63796.43
17:45:38|63801.55
17:45:40|63801.55
17:45:41|63801.55
17:45:42|63801.54
17:45:43|63788.78
17:45:44|63784.89
17:45:45|63786.91
17:45:46|63788.47
17:45:48|63767.62
17:45:50|63766.48
17:45:51|63757.01
17:45:52|63780.12
17:45:54|63776.83
17:45:55|63780.
17:45:56|63793.83
17:45:57|63793.82
17:45:57|63808.69
17:45:59|63817.
17:46:00|63812.85
17:46:01|63808.69
17:46:02|63816.87
17:46:03|63804.24
17:46:04|63798.18
17:46:05|63777.15
17:46:06|63760.25
17:46:07|63760.25
17:46:09|63760.25
17:46:10|63767.92
17:46:11|63787.1
17:46:12|63787.11
17:46:13|63783.61
17:46:14|63799.99
17:46:15|63800.
17:46:16|63809.82
17:46:17|63812.19
17:46:18|63816.35
17:46:19|63822.43
17:46:20|63822.43
17:46:21|63842.74
17:46:22|63855.3
17:46:23|63856.99
17:46:24|63861.16
17:46:26|63876.54
17:46:26|63868.8
17:46:27|63861.15
17:46:28|63857.57
17:46:29|63857.58
17:46:30|63845.3
17:46:31|63828.24
17:46:32|63824.08
17:46:33|63818.37
17:46:35|63805.37
17:46:35|63797.01
17:46:36|63779.26
17:46:37|63768.73
17:46:38|63772.52
17:46:39|63761.13
17:46:40|63757.
17:46:41|63742.34
17:46:42|63737.68
17:46:43|63737.68
17:46:44|63747.36
17:46:45|63756.74
17:46:47|63764.92
17:46:47|63771.77
17:46:49|63762.28
17:46:50|63766.8
17:46:52|63771.17
17:46:52|63776.79
17:46:53|63772.65
17:46:55|63772.65
17:46:56|63775.93
17:46:57|63782.18
17:46:58|63773.44
17:46:59|63768.47
17:47:00|63766.79
17:47:01|63756.02
17:47:03|63744.56
17:47:04|63737.68
17:47:05|63737.68
17:47:05|63754.44
17:47:07|63754.44
17:47:08|63777.
17:47:09|63768.79
17:47:10|63742.78
17:47:11|63734.44
17:47:12|63717.01
17:47:13|63713.69
17:47:14|63710.99
17:47:15|63704.06
17:47:17|63700.01
17:47:17|63704.98
17:47:18|63701.53
17:47:19|63716.18
17:47:20|63697.04
17:47:21|63684.22
17:47:22|63673.43
17:47:23|63653.59
17:47:24|63637.49
17:47:25|63638.42
17:47:27|63630.62
17:47:28|63631.2
17:47:28|63649.32
17:47:30|63656.99
17:47:30|63643.97
17:47:32|63630.88
17:47:33|63626.37
17:47:34|63591.73
17:47:35|63604.58
17:47:36|63594.17
17:47:37|63573.37
17:47:38|63574.21
17:47:39|63561.88
17:47:40|63572.52
17:47:41|63576.53
17:47:42|63576.52
17:47:43|63568.5
17:47:44|63572.68
17:47:45|63572.67
17:47:46|63572.68
17:47:47|63566.51
17:47:48|63568.
17:47:49|63572.67
17:47:51|63580.56
17:47:52|63591.71
17:47:53|63584.62
17:47:55|63566.46
17:47:56|63561.61
17:47:57|63535.
17:47:58|63537.
17:47:59|63543.27
17:48:00|63531.24
17:48:01|63537.
17:48:02|63554.46
17:48:03|63562.58
17:48:04|63550.68
17:48:06|63576.22
17:48:07|63562.89
17:48:08|63546.21
17:48:10|63546.1
17:48:11|63540.57
17:48:12|63541.15
17:48:13|63543.99
17:48:13|63548.53
17:48:15|63524.98
17:48:15|63518.19
17:48:17|63517.01
17:48:18|63517.
17:48:19|63513.68
17:48:20|63505.11
17:48:21|63492.43
17:48:22|63484.5
17:48:23|63489.99
17:48:24|63485.23
17:48:25|63497.99
17:48:26|63497.68
17:48:27|63510.74
17:48:28|63514.87
17:48:30|63512.77
17:48:31|63510.64
17:48:31|63491.46
17:48:33|63487.16
17:48:33|63502.26
17:48:34|63508.12
17:48:36|63492.57
17:48:36|63477.01
17:48:37|63484.05
17:48:39|63484.05
17:48:40|63484.04
17:48:40|63485.94
17:48:41|63473.44
17:48:43|63473.44
17:48:43|63477.82
17:48:44|63495.27
17:48:45|63495.27
17:48:47|63495.27
17:48:47|63486.11
17:48:49|63478.4
17:48:49|63470.98
17:48:50|63470.98
17:48:52|63466.01
17:48:54|63438.42
17:48:54|63435.34
17:48:55|63428.58
17:48:57|63428.58
17:48:58|63428.47
17:48:59|63444.16
17:49:00|63444.16
17:49:01|63453.
17:49:02|63452.27
17:49:03|63429.99
17:49:04|63439.
17:49:04|63442.72
17:49:06|63437.51
17:49:07|63431.52
17:49:08|63431.52
17:49:09|63438.34
17:49:10|63436.29
17:49:11|63447.36
17:49:12|63452.99
17:49:13|63456.4
17:49:15|63451.85
17:49:16|63451.97
17:49:17|63452.99
17:49:18|63459.93
17:49:19|63471.33
17:49:20|63476.99
17:49:21|63478.47
17:49:22|63479.47
17:49:23|63460.
17:49:24|63437.
17:49:25|63434.85
17:49:26|63426.64
17:49:27|63441.7
17:49:28|63420.01
17:49:29|63420.02
17:49:30|63418.72
17:49:31|63418.76
17:49:32|63418.53
17:49:33|63418.53
17:49:34|63441.71
17:49:36|63441.7
17:49:36|63463.61
17:49:37|63465.68
17:49:38|63469.99
17:49:40|63469.99
17:49:40|63473.
17:49:41|63488.98
17:49:42|63492.32
17:49:44|63487.47
17:49:45|63473.17
17:49:45|63475.24
17:49:47|63468.52
17:49:48|63471.34
17:49:49|63471.33
17:49:49|63465.79
17:49:52|63445.27
17:49:53|63459.03
17:49:54|63455.45
17:49:56|63453.18
17:49:57|63453.18
17:49:58|63453.18
17:49:59|63459.58
17:50:00|63463.04
17:50:01|63463.17
17:50:03|63479.46
17:50:03|63446.79
17:50:05|63437.58
17:50:05|63444.96
17:50:07|63426.48
17:50:07|63412.16
17:50:09|63397.54
17:50:10|63366.43
17:50:11|63383.17
17:50:12|63330.
17:50:14|63395.2
17:50:14|63380.47
17:50:15|63380.
17:50:17|63380.7
17:50:18|63374.66
17:50:19|63393.47
17:50:20|63413.23
17:50:21|63424.2
17:50:22|63416.53
17:50:23|63399.4
17:50:25|63383.19
17:50:26|63423.67
17:50:27|63430.01
17:50:27|63452.8
17:50:29|63450.12
17:50:30|63452.45
17:50:31|63446.66
17:50:32|63412.36
17:50:33|63397.02
17:50:33|63409.52
17:50:35|63389.93
17:50:36|63387.29
17:50:36|63362.85
17:50:38|63383.75
17:50:39|63397.
17:50:40|63406.94
17:50:41|63416.99
17:50:42|63426.12
17:50:43|63427.76
17:50:44|63427.29
17:50:45|63433.28
17:50:46|63433.28
17:50:47|63443.15
17:50:48|63444.17
17:50:49|63444.17
17:50:50|63448.63
17:50:51|63453.99
17:50:52|63459.58
17:50:53|63473.11
17:50:54|63479.99
17:50:55|63485.22
17:50:57|63485.34
17:50:58|63507.92
17:50:59|63500.
17:51:00|63507.79
17:51:00|63509.55
17:51:01|63517.16
17:51:03|63536.51
17:51:04|63554.79
17:51:05|63591.81
17:51:06|63605.78
17:51:07|63632.81
17:51:08|63650.03
17:51:09|63621.61
17:51:10|63609.99
17:51:11|63607.58
17:51:13|63605.78
17:51:13|63597.01
17:51:15|63581.76
17:51:15|63566.44
17:51:17|63561.14
17:51:19|63584.68
17:51:19|63590.98
17:51:21|63590.48
17:51:22|63614.04
17:51:23|63587.1
17:51:25|63577.03
17:51:26|63589.71
17:51:26|63577.01
17:51:27|63589.6
17:51:29|63585.34
17:51:29|63580.81
17:51:31|63549.28
17:51:32|63567.83
17:51:33|63574.57
17:51:34|63591.78
17:51:35|63579.03
17:51:36|63574.28
17:51:37|63574.28
17:51:38|63572.33
17:51:39|63586.08
17:51:40|63585.52
17:51:41|63582.84
17:51:42|63563.98
17:51:43|63575.27
17:51:44|63585.84
17:51:45|63584.17
17:51:46|63584.17
17:51:47|63578.07
17:51:48|63582.66
17:51:50|63590.98
17:51:51|63573.89
17:51:52|63569.22
17:51:53|63571.5
17:51:55|63569.23
17:51:55|63592.6
17:51:57|63592.6
17:51:58|63586.24
17:51:59|63585.06
17:52:01|63588.23
17:52:02|63609.99
17:52:04|63615.72
17:52:04|63603.42
17:52:06|63590.92
17:52:07|63590.97
17:52:09|63612.53
17:52:10|63622.28
17:52:11|63602.03
17:52:13|63599.98
17:52:14|63570.74
17:52:15|63585.94
17:52:16|63588.71
17:52:17|63594.07
17:52:18|63596.65
17:52:20|63610.29
17:52:20|63610.29
17:52:22|63630.76
17:52:22|63616.39
17:52:24|63616.4
17:52:24|63636.99
17:52:25|63636.99
17:52:27|63625.62
17:52:27|63640.22
17:52:29|63649.99
17:52:30|63656.38
17:52:31|63676.99
17:52:32|63700.
17:52:33|63710.84
17:52:34|63710.12
17:52:35|63715.67
17:52:36|63710.12
17:52:37|63729.37
17:52:39|63729.11
17:52:39|63725.09
17:52:40|63738.72
17:52:41|63723.54
17:52:42|63723.54
17:52:43|63735.43
17:52:44|63748.95
17:52:45|63748.96
17:52:46|63762.16
17:52:48|63772.99
17:52:48|63772.99
17:52:50|63772.99
17:52:51|63776.95
17:52:52|63795.19
17:52:52|63795.18
17:52:54|63816.41
17:52:56|63847.85
17:52:56|63844.1
17:52:57|63842.07
17:52:59|63830.79
17:53:00|63814.3
17:53:02|63803.56
17:53:03|63792.57
17:53:04|63801.59
17:53:04|63811.22
17:53:06|63837.52
17:53:06|63854.78
17:53:08|63858.95
17:53:08|63863.88
17:53:10|63847.58
17:53:11|63840.75
17:53:12|63843.95
17:53:13|63836.62
17:53:14|63842.79
17:53:15|63832.97
17:53:16|63827.32
17:53:17|63817.22
17:53:18|63826.79
17:53:19|63856.99
17:53:20|63864.4
17:53:20|63875.02
17:53:21|63841.03
17:53:23|63874.44
17:53:25|63867.09
17:53:26|63869.48
17:53:26|63874.3
17:53:27|63874.3
17:53:28|63860.61
17:53:30|63863.23
17:53:31|63837.01
17:53:33|63847.33
17:53:34|63855.26
17:53:35|63875.19
17:53:36|63866.58
17:53:37|63880.8
17:53:39|63872.57
17:53:40|63876.81
17:53:41|63871.36
17:53:42|63860.49
17:53:43|63857.01
17:53:44|63830.37
17:53:45|63830.37
17:53:46|63830.37
17:53:47|63840.7
17:53:48|63842.72
17:53:49|63842.71
17:53:50|63835.61
17:53:51|63852.74
17:53:52|63847.73
17:53:53|63843.61
17:53:54|63850.64
17:53:55|63869.28
17:53:57|63873.13
17:53:58|63874.97
17:53:59|63865.77
17:54:01|63856.
17:54:02|63850.75
17:54:03|63845.5
17:54:03|63845.59
17:54:05|63855.44
17:54:06|63862.23
17:54:07|63869.04
17:54:07|63852.88
17:54:08|63852.87
17:54:09|63861.44
17:54:11|63861.43
17:54:12|63865.65
17:54:13|63865.66
17:54:14|63865.66
17:54:15|63869.02
17:54:17|63887.68
17:54:17|63882.48
17:54:18|63882.49
17:54:20|63886.65
17:54:20|63882.48
17:54:21|63886.65
17:54:22|63886.65
17:54:24|63881.12
17:54:25|63877.11
17:54:26|63881.26
17:54:26|63881.27
17:54:28|63881.27
17:54:29|63870.19
17:54:30|63860.01
17:54:31|63854.26
17:54:32|63852.94
17:54:33|63852.93
17:54:34|63859.55
17:54:35|63854.99
17:54:36|63852.88
17:54:37|63837.
17:54:38|63834.04
17:54:39|63833.23
17:54:41|63829.89
17:54:42|63852.75
17:54:42|63875.31
17:54:43|63880.33
17:54:44|63880.34
17:54:46|63882.18
17:54:47|63882.18
17:54:47|63882.83
17:54:49|63882.84
17:54:50|63899.59
17:54:51|63908.18
17:54:52|63908.18
17:54:53|63903.76
17:54:54|63890.94
17:54:55|63896.59
17:54:57|63888.84
17:54:58|63884.99
17:54:58|63885.
17:55:00|63885.
17:55:01|63882.84
17:55:02|63877.
17:55:03|63877.01
17:55:04|63871.49
17:55:06|63858.32
17:55:07|63857.
17:55:08|63849.77
17:55:08|63847.33
17:55:09|63845.66
17:55:10|63845.66
17:55:11|63838.63
17:55:13|63860.52
17:55:13|63860.51
17:55:14|63868.14
17:55:16|63876.99
17:55:17|63866.9
17:55:18|63866.9
17:55:18|63843.17
17:55:20|63843.18
17:55:21|63839.03
17:55:22|63839.02
17:55:23|63835.37
17:55:24|63813.61
17:55:25|63797.
17:55:27|63781.33
17:55:28|63790.73
17:55:30|63779.46
17:55:30|63802.25
17:55:31|63793.36
17:55:32|63795.76
17:55:33|63795.77
17:55:34|63795.77
17:55:35|63794.37
17:55:36|63784.87
17:55:38|63777.76
17:55:39|63777.
17:55:39|63774.4
17:55:41|63774.39
17:55:42|63774.4
17:55:42|63774.39
17:55:43|63774.3
17:55:44|63774.3
17:55:45|63781.91
17:55:46|63790.14
17:55:48|63812.38
17:55:48|63812.37
17:55:50|63812.38
17:55:51|63804.43
17:55:52|63798.88
17:55:53|63797.
17:55:54|63797.01
17:55:55|63797.
17:55:56|63797.01
17:55:58|63797.01
17:55:59|63803.42
17:56:01|63797.
17:56:02|63791.62
17:56:03|63777.01
17:56:04|63774.4
17:56:05|63774.39
17:56:06|63773.48
17:56:07|63762.79
17:56:08|63773.8
17:56:09|63789.57
17:56:10|63770.14
17:56:12|63747.56
17:56:13|63765.15
17:56:13|63784.02
17:56:14|63800.
17:56:16|63804.13
17:56:17|63831.95
17:56:19|63822.42
17:56:19|63818.27
17:56:21|63829.29
17:56:22|63844.85
17:56:23|63851.85
17:56:24|63865.87
17:56:25|63849.49
17:56:26|63856.55
17:56:27|63856.54
17:56:28|63856.54
17:56:29|63852.13
17:56:30|63853.52
17:56:31|63853.53
17:56:32|63853.53
17:56:33|63839.02
17:56:34|63838.34
17:56:35|63837.21
17:56:36|63825.56
17:56:37|63817.
17:56:38|63814.01
17:56:39|63824.13
17:56:41|63818.28
17:56:41|63809.86
17:56:42|63800.02
17:56:43|63798.72
17:56:45|63790.25
17:56:46|63794.39
17:56:47|63791.53
17:56:48|63791.54
17:56:49|63791.53
17:56:50|63795.68
17:56:51|63795.68
17:56:52|63795.69
17:56:53|63823.64
17:56:55|63829.11
17:56:55|63850.58
17:56:56|63855.43
17:56:57|63855.43
17:56:59|63855.43
17:57:00|63855.43
17:57:01|63836.97
17:57:02|63831.58
17:57:03|63831.57
17:57:04|63831.58
17:57:04|63815.1
17:57:06|63797.64
17:57:07|63797.01
17:57:08|63794.29
17:57:09|63791.61
17:57:10|63798.31
17:57:12|63808.06
17:57:12|63821.59
17:57:14|63870.65
17:57:14|63883.66
17:57:16|63910.98
17:57:16|63903.9
17:57:18|63892.43
17:57:18|63907.95
17:57:20|63902.35
17:57:20|63905.1
17:57:22|63898.97
17:57:22|63905.08
17:57:24|63903.52
17:57:25|63903.52
17:57:26|63894.33
17:57:27|63881.54
17:57:27|63877.
17:57:29|63866.79
17:57:30|63873.23
17:57:31|63882.43
17:57:32|63882.43
17:57:33|63900.57
17:57:34|63900.48
17:57:35|63899.67
17:57:36|63899.67
17:57:37|63899.68
17:57:38|63877.01
17:57:39|63877.01
17:57:40|63877.01
17:57:42|63874.76
17:57:42|63870.64
17:57:43|63870.64
17:57:44|63870.64
17:57:45|63870.64
17:57:46|63837.
17:57:47|63817.01
17:57:49|63817.
17:57:50|63817.01
17:57:50|63820.76
17:57:51|63817.01
17:57:52|63823.64
17:57:53|63831.82
17:57:54|63835.37
17:57:55|63835.38
17:57:56|63835.38
17:57:57|63853.12
17:57:58|63853.12
17:57:59|63846.2
17:58:01|63853.13
17:58:03|63864.54
17:58:03|63876.36
17:58:06|63876.36
17:58:06|63874.87
17:58:08|63880.45
17:58:09|63875.51
17:58:09|63883.84
17:58:11|63895.89
17:58:11|63912.83
17:58:12|63910.1
17:58:15|63919.24
17:58:15|63923.94
17:58:17|63926.82
17:58:18|63937.81
17:58:19|63944.75
17:58:21|63986.2
17:58:22|63986.35
17:58:22|63983.14
17:58:24|63983.14
17:58:25|63986.35
17:58:26|63986.35
17:58:28|63987.8
17:58:28|63983.72
17:58:29|64017.23
17:58:30|64021.34
17:58:32|64017.43
17:58:33|64011.53
17:58:33|64008.37
17:58:35|64007.35
17:58:36|63997.01
17:58:36|63997.02
17:58:38|63978.03
17:58:38|63976.88
17:58:40|63976.88
17:58:41|63976.87
17:58:42|63971.23
17:58:42|63964.02
17:58:43|63958.73
17:58:44|63951.63
17:58:45|63950.79
17:58:46|63950.8
17:58:48|63945.48
17:58:49|63950.8
17:58:50|63950.79
17:58:51|63950.79
17:58:52|63950.8
17:58:53|63950.8
17:58:54|63949.15
17:58:55|63940.29
17:58:56|63929.17
17:58:57|63917.7
17:58:59|63917.08
17:58:59|63912.06
17:59:01|63921.95
17:59:01|63925.86
17:59:04|63923.68
17:59:04|63900.
17:59:05|63898.46
17:59:06|63896.35
17:59:07|63896.35
17:59:09|63896.35
17:59:10|63896.34
17:59:11|63886.32
17:59:12|63878.73
17:59:13|63886.17
17:59:14|63886.18
17:59:16|63886.18
17:59:17|63895.54
17:59:17|63893.82
17:59:19|63886.18
17:59:20|63888.8
17:59:20|63883.55
17:59:21|63877.01
17:59:22|63868.09
17:59:23|63864.76
17:59:25|63878.03
17:59:25|63889.35
17:59:27|63889.34
17:59:28|63910.4
17:59:28|63916.4
17:59:29|63917.
17:59:31|63917.
17:59:32|63917.
17:59:32|63897.
17:59:34|63897.01
17:59:35|63897.01
17:59:36|63897.01
17:59:37|63897.
17:59:38|63884.77
17:59:39|63877.47
17:59:40|63880.42
17:59:41|63880.43
17:59:42|63880.41
17:59:43|63877.
17:59:44|63877.01
17:59:45|63877.01
17:59:46|63877.
17:59:47|63877.
17:59:48|63877.01
17:59:49|63877.
17:59:50|63877.
17:59:51|63877.
17:59:52|63880.43
17:59:53|63884.29
17:59:54|63888.84
17:59:55|63896.29
17:59:56|63908.29
17:59:57|63908.29
17:59:58|63916.57
17:59:59|63916.57
18:00:00|63908.48
18:00:01|63900.45
18:00:02|63914.55
18:00:04|63902.73
18:00:06|63907.66
18:00:07|63888.01
18:00:09|63881.78
18:00:10|63869.73
18:00:12|63877.73
18:00:13|63881.34
18:00:14|63897.
18:00:16|63912.51
18:00:17|63932.9
18:00:19|63939.91
18:00:20|63944.16
18:00:20|63937.8
18:00:21|63943.84
18:00:22|63956.13
18:00:24|63964.25
18:00:25|63964.26
18:00:26|63964.25
18:00:27|63950.13
18:00:28|63943.22
18:00:28|63943.22
18:00:30|63943.6
18:00:30|63943.07
18:00:32|63950.
18:00:33|63967.9
18:00:33|63977.
18:00:34|63989.19
18:00:36|63989.18
18:00:37|64001.19
18:00:37|64001.69
18:00:39|64001.69
18:00:40|64011.91
18:00:41|64024.19
18:00:41|64029.83
18:00:43|64024.27
18:00:44|64024.27
18:00:45|64024.27
18:00:46|64013.24
18:00:47|64036.6
18:00:48|64047.76
18:00:49|64042.66
18:00:50|64043.45
18:00:51|64038.29
18:00:52|64027.7
18:00:53|64017.01
18:00:54|64007.56
18:00:55|64001.32
18:00:56|63984.26
18:00:57|64000.85
18:00:58|64000.86
18:00:59|64016.66
18:01:00|64018.38
18:01:01|64018.38
18:01:03|64058.5
18:01:05|64010.83
18:01:06|64000.86
18:01:07|63988.42
18:01:08|63985.93
18:01:09|63981.78
18:01:11|63972.19
18:01:12|63971.86
18:01:12|63959.98
18:01:14|63958.56
18:01:14|63947.76
18:01:16|63940.21
18:01:17|63953.48
18:01:17|63964.35
18:01:19|63953.47
18:01:20|63937.
18:01:21|63930.92
18:01:22|63927.07
18:01:24|63927.08
18:01:25|63926.61
18:01:26|63926.61
18:01:27|63921.31
18:01:28|63908.09
18:01:29|63901.64
18:01:30|63911.65
18:01:31|63905.65
18:01:33|63905.64
18:01:34|63875.12
18:01:34|63875.13
18:01:35|63884.67
18:01:36|63884.66
18:01:37|63869.38
18:01:39|63865.09
18:01:39|63865.09
18:01:40|63880.13
18:01:42|63880.13
18:01:43|63871.01
18:01:44|63861.58
18:01:45|63865.58
18:01:47|63869.52
18:01:47|63869.51
18:01:49|63869.51
18:01:50|63869.52
18:01:51|63876.1
18:01:51|63876.1
18:01:52|63876.09
18:01:54|63876.1
18:01:54|63880.12
18:01:55|63880.12
18:01:56|63866.59
18:01:58|63866.59
18:01:58|63866.59
18:01:59|63866.58
18:02:00|63863.6
18:02:02|63878.02
18:02:04|63876.97
18:02:05|63857.01
18:02:06|63859.7
18:02:06|63890.48
18:02:08|63891.33
18:02:09|63900.
18:02:10|63892.36
18:02:11|63881.35
18:02:12|63877.02
18:02:13|63871.71
18:02:15|63874.7
18:02:15|63887.84
18:02:17|63887.84
18:02:18|63887.83
18:02:18|63887.83
18:02:20|63895.61
18:02:21|63904.17
18:02:22|63904.16
18:02:23|63881.03
18:02:25|63873.29
18:02:26|63877.2
18:02:27|63895.46
18:02:28|63897.
18:02:29|63896.99
18:02:31|63898.97
18:02:31|63888.03
18:02:32|63888.04
18:02:33|63900.
18:02:35|63909.57
18:02:35|63926.01
18:02:36|63930.77
18:02:37|63930.76
18:02:38|63936.99
18:02:40|63945.26
18:02:40|63936.3
18:02:42|63936.3
18:02:43|63927.83
18:02:45|63927.83
18:02:45|63917.01
18:02:46|63917.01
18:02:47|63917.01
18:02:48|63917.01
18:02:49|63921.09
18:02:50|63911.1
18:02:51|63911.09
18:02:52|63903.93
18:02:53|63917.8
18:02:54|63924.4
18:02:55|63911.09
18:02:56|63910.98
18:02:58|63902.93
18:02:58|63897.
18:02:59|63897.
18:03:01|63891.25
18:03:02|63891.24
18:03:03|63903.76
18:03:03|63910.98
18:03:05|63897.61
18:03:06|63896.29
18:03:07|63871.4
18:03:07|63884.75
18:03:09|63884.76
18:03:10|63871.52
18:03:11|63867.23
18:03:12|63867.14
18:03:13|63857.01
18:03:14|63850.
18:03:16|63846.42
18:03:17|63841.53
18:03:18|63837.32
18:03:19|63837.31
18:03:19|63837.31
18:03:21|63835.36
18:03:22|63835.37
18:03:23|63835.37
18:03:24|63838.87
18:03:25|63838.87
18:03:26|63844.24
18:03:28|63856.45
18:03:28|63846.63
18:03:30|63846.2
18:03:30|63846.2
18:03:31|63846.2
18:03:32|63839.46
18:03:34|63839.46
18:03:34|63833.72
18:03:36|63833.25
18:03:37|63839.01
18:03:38|63839.02
18:03:38|63839.01
18:03:39|63852.3
18:03:41|63844.
18:03:42|63843.51
18:03:42|63843.52
18:03:43|63864.78
18:03:45|63865.85
18:03:45|63865.86
18:03:47|63865.86
18:03:47|63859.31
18:03:49|63855.44
18:03:50|63855.44
18:03:51|63863.55
18:03:52|63849.81
18:03:53|63849.13
18:03:54|63858.81
18:03:55|63862.87
18:03:56|63865.76
18:03:57|63865.85
18:03:58|63887.38
18:03:59|63887.38
18:04:00|63875.55
18:04:01|63869.3
18:04:02|63869.3
18:04:03|63883.84
18:04:05|63891.05
18:04:07|63916.27
18:04:07|63941.85
18:04:09|63941.86
18:04:10|63947.15
18:04:11|63936.54
18:04:12|63931.14
18:04:13|63923.69
18:04:14|63933.39
18:04:15|63929.23
18:04:17|63912.68
18:04:18|63917.04
18:04:18|63916.21
18:04:19|63941.13
18:04:21|63948.58
18:04:21|63956.75
18:04:23|63956.75
18:04:24|63967.92
18:04:24|63967.92
18:04:25|63971.82
18:04:27|63971.81
18:04:28|63971.81
18:04:28|63971.82
18:04:30|63971.81
18:04:31|63971.82
18:04:32|63969.33
18:04:33|63991.24
18:04:34|63999.99
18:04:35|64000.
18:04:36|63997.27
18:04:37|64000.
18:04:38|63999.99
18:04:39|63987.19
18:04:40|63987.19
18:04:41|63982.93
18:04:42|63969.67
18:04:43|63969.66
18:04:44|63964.14
18:04:45|63981.92
18:04:46|63986.19
18:04:47|63996.99
18:04:48|63989.43
18:04:49|63983.17
18:04:50|63989.12
18:04:51|63989.13
18:04:52|63983.16
18:04:53|63983.17
18:04:55|63980.51
18:04:55|63980.51
18:04:56|63980.52
18:04:58|63969.67
18:04:58|63965.19
18:04:59|63965.18
18:05:00|63960.13
18:05:01|63957.31
18:05:03|63968.66
18:05:04|63951.9
18:05:09|63968.42
18:05:09|63953.56
18:05:11|63952.71
18:05:12|63951.04
18:05:13|63951.04
18:05:15|63951.04
18:05:15|63966.46
18:05:16|63959.38
18:05:17|63953.57
18:05:19|63951.91
18:05:20|63941.87
18:05:21|63938.66
18:05:23|63938.67
18:05:23|63959.36
18:05:24|63959.35
18:05:26|63953.57
18:05:26|63953.56
18:05:28|63953.57
18:05:29|63964.12
18:05:30|63977.
18:05:30|63974.53
18:05:32|63976.98
18:05:33|63976.98
18:05:33|63984.67
18:05:35|63992.87
18:05:35|63990.11
18:05:36|64004.33
18:05:38|64011.66
18:05:39|64012.47
18:05:40|64016.99
18:05:40|64016.99
18:05:42|64016.99
18:05:43|64000.16
18:05:44|63999.48
18:05:45|63997.01
18:05:47|64008.76
18:05:47|64011.6
18:05:48|64014.32
18:05:50|64008.65
18:05:50|64008.65
18:05:51|64014.17
18:05:52|64014.18
18:05:54|64014.17
18:05:54|64014.18
18:05:56|64011.6
18:05:57|63999.45
18:05:58|63999.45
18:05:59|63997.69
18:05:59|63989.17
18:06:01|63980.97
18:06:02|63992.58
18:06:03|63977.64
18:06:04|63957.36
18:06:05|63950.16
18:06:06|63950.17
18:06:08|63937.01
18:06:10|63930.79
18:06:11|63930.78
18:06:12|63917.
18:06:14|63917.01
18:06:14|63917.
18:06:16|63917.
18:06:17|63917.
18:06:18|63928.27
18:06:19|63946.92
18:06:21|63956.99
18:06:21|63964.93
18:06:22|63964.94
18:06:24|63954.44
18:06:24|63947.5
18:06:25|63947.5
18:06:26|63958.47
18:06:27|63971.
18:06:29|63975.41
18:06:30|63985.1
18:06:31|63987.81
18:06:31|63997.55
18:06:32|64006.68
18:06:33|63984.84
18:06:35|63984.84
18:06:36|63984.84
18:06:36|63984.84
18:06:37|63978.9
18:06:39|63997.53
18:06:40|63999.47
18:06:40|63999.47
18:06:42|63995.29
18:06:43|63995.15
18:06:44|64026.95
18:06:45|64030.99
18:06:46|64021.62
18:06:47|64016.26
18:06:47|64016.26
18:06:49|64014.98
18:06:50|64005.85
18:06:51|63989.25
18:06:52|63980.95
18:06:54|63967.66
18:06:55|63957.31
18:06:56|63951.65
18:06:57|63957.71
18:06:58|63947.47
18:06:59|63946.21
18:07:00|63941.36
18:07:01|63940.87
18:07:03|63940.87
18:07:04|63926.59
18:07:05|63926.6
18:07:06|63926.6
18:07:07|63944.26
18:07:09|63927.54
18:07:10|63923.
18:07:10|63923.
18:07:12|63922.99
18:07:13|63911.72
18:07:14|63910.22
18:07:16|63910.22
18:07:16|63910.22
18:07:18|63909.22
18:07:19|63901.27
18:07:21|63903.76
18:07:22|63897.01
18:07:23|63900.44
18:07:24|63911.22
18:07:25|63900.81
18:07:27|63907.98
18:07:28|63911.7
18:07:29|63908.91
18:07:30|63914.09
18:07:32|63916.76
18:07:33|63916.76
18:07:34|63923.
18:07:35|63926.82
18:07:36|63926.83
18:07:38|63932.81
18:07:38|63942.96
18:07:39|63948.26
18:07:40|63957.
18:07:41|63943.61
18:07:43|63952.48
18:07:44|63945.61
18:07:45|63952.48
18:07:46|63946.66
18:07:48|63927.
18:07:49|63914.22
18:07:50|63910.22
18:07:51|63904.21
18:07:52|63904.21
18:07:53|63897.
18:07:54|63897.
18:07:55|63897.01
18:07:56|63897.
18:07:57|63896.99
18:07:59|63896.99
18:07:59|63890.12
18:08:01|63884.78
18:08:02|63898.78
18:08:03|63908.74
18:08:05|63885.75
18:08:05|63889.05
18:08:06|63896.46
18:08:07|63906.86
18:08:09|63910.23
18:08:11|63923.8
18:08:11|63920.4
18:08:12|63926.83
18:08:15|63944.76
18:08:17|63952.48
18:08:18|63952.49
18:08:19|63966.02
18:08:20|63974.09
18:08:21|63974.09
18:08:23|63966.03
18:08:24|63966.04
18:08:25|63949.25
18:08:26|63955.84
18:08:27|63949.57
18:08:28|63947.62
18:08:29|63947.62
18:08:30|63947.63
18:08:32|63941.26
18:08:33|63937.79
18:08:34|63937.
18:08:35|63949.45
18:08:36|63941.94
18:08:36|63930.88
18:08:38|63925.35
18:08:40|63917.
18:08:40|63921.19
18:08:42|63925.34
18:08:43|63925.34
18:08:44|63931.15
18:08:44|63944.42
18:08:45|63957.
18:08:47|63957.
18:08:48|63963.56
18:08:49|63964.35
18:08:50|63964.35
18:08:52|63953.8
18:08:53|63953.8
18:08:53|63949.43
18:08:54|63963.56
18:08:55|63971.86
18:08:56|63960.19
18:08:57|63951.07
18:08:58|63951.08
18:08:59|63956.69
18:09:01|63955.22
18:09:02|63955.21
18:09:02|63951.43
18:09:04|63931.07
18:09:05|63922.85
18:09:08|63922.69
18:09:11|63946.96
18:09:12|63947.75
18:09:13|63944.18
18:09:14|63934.42
18:09:15|63950.84
18:09:16|63955.21
18:09:17|63962.67
18:09:19|63955.23
18:09:21|63959.46
18:09:22|63966.84
18:09:23|63971.82
18:09:24|63972.22
18:09:26|63972.23
18:09:27|63966.01
18:09:28|63971.82
18:09:29|63959.47
18:09:31|63959.47
18:09:32|63959.47
18:09:33|63964.91
18:09:35|63976.96
18:09:36|63976.97
18:09:37|63999.99
18:09:39|63990.08
18:09:40|63968.34
18:09:41|63959.2
18:09:42|63959.2
18:09:44|63959.2
18:09:45|63959.19
18:09:45|63957.32
18:09:47|63957.32
18:09:48|63961.18
18:09:49|63950.25
18:09:50|63950.24
18:09:52|63950.25
18:09:53|63938.64
18:09:54|63938.64
18:09:55|63938.63
18:09:57|63939.77
18:09:58|63939.77
18:09:59|63939.77
18:09:59|63939.78
18:10:01|63937.
18:10:01|63942.75
18:10:03|63942.74
18:10:06|63953.61
18:10:09|63906.87
18:10:10|63897.01
18:10:12|63891.26
18:10:14|63889.99
18:10:16|63899.11
18:10:18|63916.21
18:10:18|63930.32
18:10:19|63930.86
18:10:22|63920.36
18:10:24|63907.89
18:10:25|63890.01
18:10:26|63887.1
18:10:28|63871.05
18:10:29|63875.96
18:10:30|63882.18
18:10:31|63871.5
18:10:32|63865.78
18:10:33|63857.01
18:10:34|63852.36
18:10:34|63852.35
18:10:35|63838.76
18:10:38|63844.77
18:10:39|63845.75
18:10:40|63852.32
18:10:41|63860.66
18:10:42|63860.52
18:10:42|63860.52
18:10:44|63860.7
18:10:44|63860.51
18:10:45|63867.24
18:10:46|63867.23
18:10:48|63863.92
18:10:49|63854.34
18:10:50|63854.34
18:10:51|63854.33
18:10:52|63854.33
18:10:53|63849.81
18:10:54|63849.63
18:10:55|63849.63
18:10:56|63849.63
18:10:57|63849.63
18:10:58|63849.63
18:10:59|63849.63
18:11:00|63841.55
18:11:01|63826.07
18:11:02|63849.95
18:11:03|63864.35
18:11:05|63846.49
18:11:05|63850.65
18:11:06|63856.9
18:11:07|63870.27
18:11:08|63900.92
18:11:10|63898.05
18:11:11|63898.06
18:11:12|63915.38
18:11:14|63892.01
18:11:15|63873.14
18:11:17|63867.47
18:11:19|63871.37
18:11:19|63874.51
18:11:20|63859.89
18:11:22|63859.9
18:11:23|63859.9
18:11:24|63881.86
18:11:25|63883.13
18:11:26|63879.82
18:11:27|63873.49
18:11:28|63857.36
18:11:28|63854.78
18:11:29|63851.15
18:11:32|63841.54
18:11:33|63837.39
18:11:34|63837.4
18:11:35|63837.4
18:11:35|63837.4
18:11:37|63837.39
18:11:38|63847.21
18:11:39|63844.36
18:11:40|63844.36
18:11:41|63844.36
18:11:42|63851.84
18:11:43|63848.73
18:11:44|63848.74
18:11:45|63848.73
18:11:46|63841.35
18:11:47|63837.39
18:11:48|63837.4
18:11:49|63837.4
18:11:50|63837.39
18:11:51|63823.06
18:11:52|63823.06
18:11:53|63818.94
18:11:54|63818.9
18:11:55|63818.9
18:11:56|63818.89
18:11:57|63814.75
18:11:59|63810.
18:11:59|63810.01
18:12:00|63810.01
18:12:02|63810.
18:12:02|63810.
18:12:04|63810.
18:12:04|63800.32
18:12:06|63783.41
18:12:06|63789.99
18:12:08|63784.61
18:12:08|63784.61
18:12:09|63781.3
18:12:10|63781.3
18:12:11|63786.95
18:12:12|63786.95
18:12:14|63766.
18:12:16|63766.
18:12:18|63801.72
18:12:19|63806.65
18:12:21|63810.01
18:12:21|63817.
18:12:23|63809.97
18:12:23|63798.06
18:12:25|63798.07
18:12:25|63806.45
18:12:26|63800.02
18:12:27|63800.02
18:12:28|63798.07
18:12:29|63804.87
18:12:31|63804.87
18:12:32|63788.71
18:12:33|63782.55
18:12:34|63795.43
18:12:34|63786.78
18:12:36|63813.32
18:12:37|63816.99
18:12:38|63828.42
18:12:39|63831.01
18:12:40|63835.15
18:12:41|63830.73
18:12:42|63828.39
18:12:44|63817.44
18:12:44|63816.99
18:12:46|63817.44
18:12:47|63804.01
18:12:48|63804.01
18:12:49|63801.06
18:12:50|63801.06
18:12:51|63801.06
18:12:52|63801.84
18:12:53|63813.18
18:12:54|63818.92
18:12:55|63830.93
18:12:56|63842.34
18:12:57|63842.34
18:12:58|63832.97
18:12:59|63827.62
18:13:00|63818.14
18:13:01|63812.68
18:13:03|63809.14
18:13:03|63808.52
18:13:04|63808.52
18:13:06|63800.02
18:13:06|63790.08
18:13:08|63783.02
18:13:08|63791.17
18:13:09|63785.07
18:13:10|63771.79
18:13:12|63768.42
18:13:12|63768.42
18:13:13|63760.39
18:13:15|63757.01
18:13:16|63767.48
18:13:17|63767.48
18:13:18|63776.98
18:13:19|63776.99
18:13:21|63765.8
18:13:22|63765.8
18:13:23|63765.8
18:13:24|63762.08
18:13:25|63762.08
18:13:26|63762.08
18:13:27|63761.94
18:13:28|63761.95
18:13:29|63775.73
18:13:30|63790.35
18:13:31|63793.91
18:13:33|63795.03
18:13:34|63795.04
18:13:34|63795.04
18:13:36|63796.69
18:13:37|63804.23
18:13:37|63795.16
18:13:39|63795.16
18:13:40|63795.16
18:13:41|63795.17
18:13:43|63786.56
18:13:44|63781.76
18:13:45|63781.76
18:13:46|63788.
18:13:47|63788.
18:13:48|63787.99
18:13:49|63788.
18:13:50|63787.99
18:13:51|63787.99
18:13:52|63788.
18:13:54|63787.99
18:13:55|63787.99
18:13:55|63788.
18:13:56|63788.
18:13:57|63787.99
18:13:58|63787.99
18:13:59|63790.07
18:14:00|63790.08
18:14:01|63790.08
18:14:02|63790.08
18:14:04|63790.08
18:14:04|63790.07
18:14:05|63798.06
18:14:06|63798.07
18:14:07|63811.63
18:14:08|63817.
18:14:09|63817.
18:14:10|63798.78
18:14:11|63785.07
18:14:12|63785.08
18:14:14|63785.07
18:14:16|63777.
18:14:17|63785.07
18:14:18|63797.
18:14:19|63807.26
18:14:20|63785.31
18:14:21|63777.35
18:14:22|63777.02
18:14:23|63777.02
18:14:24|63777.01
18:14:25|63777.02
18:14:26|63777.02
18:14:27|63777.02
18:14:28|63777.01
18:14:29|63777.02
18:14:31|63777.01
18:14:31|63774.39
18:14:33|63780.01
18:14:34|63794.2
18:14:34|63755.51
18:14:35|63755.58
18:14:36|63751.88
18:14:38|63751.88
18:14:39|63751.87
18:14:39|63740.61
18:14:40|63740.62
18:14:42|63748.94
18:14:43|63748.94
18:14:44|63751.87
18:14:46|63752.36
18:14:47|63752.37
18:14:47|63752.36
18:14:48|63752.37
18:14:49|63752.36
18:14:50|63754.35
18:14:51|63764.29
18:14:53|63764.29
18:14:54|63764.29
18:14:55|63764.28
18:14:55|63758.09
18:14:57|63755.19
18:14:57|63755.2
18:14:58|63751.87
18:14:59|63749.24
18:15:01|63740.62
18:15:01|63740.63
18:15:02|63720.
18:15:04|63715.01
18:15:05|63715.01
18:15:06|63715.01
18:15:06|63701.55
18:15:08|63709.84
18:15:08|63706.47
18:15:09|63706.48
18:15:11|63702.35
18:15:11|63689.73
18:15:12|63686.58
18:15:13|63682.58
18:15:15|63689.6
18:15:17|63681.54
18:15:18|63689.59
18:15:18|63684.64
18:15:20|63684.65
18:15:21|63669.88
18:15:22|63669.87
18:15:24|63662.46
18:15:25|63657.02
18:15:25|63657.02
18:15:27|63657.02
18:15:28|63657.03
18:15:29|63657.03
18:15:30|63657.02
18:15:31|63657.03
18:15:31|63657.02
18:15:33|63662.46
18:15:34|63662.45
18:15:35|63667.14
18:15:35|63667.14
18:15:37|63662.47
18:15:38|63662.46
18:15:39|63647.94
18:15:40|63637.02
18:15:41|63637.02
18:15:42|63643.57
18:15:43|63639.
18:15:44|63637.01
18:15:45|63630.85
18:15:46|63612.44
18:15:48|63586.07
18:15:48|63589.31
18:15:50|63589.31
18:15:50|63589.31
18:15:51|63585.48
18:15:53|63581.01
18:15:55|63581.01
18:15:55|63582.96
18:15:56|63582.97
18:15:57|63582.97
18:15:58|63582.96
18:16:00|63582.97
18:16:01|63582.96
18:16:02|63578.76
18:16:03|63587.63
18:16:04|63598.32
18:16:04|63593.61
18:16:06|63599.99
18:16:06|63599.99
18:16:08|63600.
18:16:09|63607.92
18:16:10|63607.91
18:16:10|63607.92
18:16:12|63612.44
18:16:13|63619.9
18:16:13|63621.5
18:16:15|63621.5
18:16:16|63597.01
18:16:18|63571.62
18:16:18|63571.62
18:16:20|63557.
18:16:21|63564.04
18:16:22|63564.04
18:16:23|63564.03
18:16:24|63562.26
18:16:26|63561.17
18:16:27|63561.17
18:16:28|63561.82
18:16:28|63561.82
18:16:30|63553.43
18:16:30|63553.44
18:16:31|63553.3
18:16:33|63541.66
18:16:33|63549.69
18:16:34|63545.55
18:16:36|63537.
18:16:37|63544.63
18:16:37|63546.64
18:16:38|63546.64
18:16:40|63528.01
18:16:40|63523.64
18:16:42|63510.28
18:16:43|63510.27
18:16:44|63542.17
18:16:45|63541.06
18:16:46|63536.56
18:16:46|63524.3
18:16:48|63508.98
18:16:49|63479.84
18:16:50|63479.83
18:16:51|63490.91
18:16:52|63485.86
18:16:53|63490.67
18:16:54|63480.12
18:16:55|63489.57
18:16:56|63501.16
18:16:57|63493.74
18:16:58|63487.19
18:16:59|63482.14
18:17:00|63482.62
18:17:01|63469.86
18:17:03|63490.25
18:17:03|63496.21
18:17:04|63494.25
18:17:06|63494.24
18:17:06|63507.18
18:17:08|63508.98
18:17:08|63508.99
18:17:10|63502.57
18:17:10|63500.01
18:17:12|63507.07
18:17:12|63474.59
18:17:14|63469.54
18:17:14|63448.51
18:17:15|63433.24
18:17:16|63437.17
18:17:18|63423.61
18:17:20|63397.
18:17:22|63394.58
18:17:23|63388.01
18:17:23|63375.23
18:17:25|63369.82
18:17:26|63381.61
18:17:27|63367.42
18:17:29|63367.41
18:17:30|63362.94
18:17:30|63378.85
18:17:32|63395.2
18:17:32|63399.97
18:17:34|63390.08
18:17:35|63377.
18:17:36|63362.94
18:17:37|63360.4
18:17:38|63360.39
18:17:39|63347.91
18:17:40|63336.69
18:17:41|63300.
18:17:43|63264.02
18:17:43|63225.61
18:17:44|63215.38
18:17:45|63232.02
18:17:47|63229.38
18:17:47|63248.21
18:17:49|63240.01
18:17:49|63200.
18:17:51|63225.18
18:17:52|63217.37
18:17:53|63228.6
18:17:54|63209.71
18:17:56|63171.09
18:17:56|63111.72
18:17:58|63120.79
18:17:59|63209.59
18:17:59|63187.21
18:18:00|63172.89
18:18:02|63185.27
18:18:02|63193.29
18:18:04|63216.18
18:18:04|63217.
18:18:05|63215.55
18:18:06|63215.43
18:18:07|63235.86
18:18:08|63249.53
18:18:10|63274.41
18:18:10|63274.4
18:18:12|63279.56
18:18:13|63267.7
18:18:13|63255.43
18:18:15|63272.38
18:18:16|63296.99
18:18:17|63296.99
18:18:18|63287.46
18:18:19|63285.04
18:18:21|63292.92
18:18:22|63292.92
18:18:23|63303.59
18:18:23|63310.11
18:18:25|63306.03
18:18:26|63324.39
18:18:28|63321.9
18:18:28|63331.04
18:18:29|63342.54
18:18:30|63301.31
18:18:31|63316.37
18:18:33|63319.54
18:18:34|63287.97
18:18:35|63289.67
18:18:36|63263.55
18:18:37|63264.67
18:18:38|63271.42
18:18:38|63280.63
18:18:40|63281.14
18:18:40|63270.5
18:18:42|63256.54
18:18:43|63256.54
18:18:44|63239.18
18:18:45|63244.02
18:18:46|63247.99
18:18:47|63270.22
18:18:48|63273.
18:18:49|63261.94
18:18:50|63283.43
18:18:51|63294.36
18:18:52|63311.32
18:18:53|63332.1
18:18:54|63329.24
18:18:55|63337.
18:18:56|63344.32
18:18:57|63349.77
18:18:58|63346.59
18:18:59|63346.59
18:19:00|63378.05
18:19:01|63399.99
18:19:02|63402.36
18:19:03|63465.97
18:19:04|63478.46
18:19:05|63522.75
18:19:07|63502.43
18:19:08|63521.96
18:19:08|63524.2
18:19:09|63528.13
18:19:10|63531.35
18:19:11|63517.19
18:19:12|63504.94
18:19:13|63488.88
18:19:14|63474.05
18:19:15|63462.39
18:19:17|63449.61
18:19:17|63467.07
18:19:19|63475.46
18:19:19|63467.07
18:19:21|63497.
18:19:23|63502.41
18:19:24|63502.72
18:19:26|63505.29
18:19:27|63486.67
18:19:28|63501.45
18:19:29|63508.2
18:19:30|63522.4
18:19:30|63518.96
18:19:32|63498.99
18:19:33|63497.02
18:19:34|63510.38
18:19:34|63471.93
18:19:36|63457.39
18:19:37|63457.94
18:19:39|63463.49
18:19:39|63464.31
18:19:40|63475.87
18:19:42|63470.63
18:19:43|63457.94
18:19:44|63481.6
18:19:45|63481.6
18:19:46|63477.56
18:19:47|63475.87
18:19:48|63459.2
18:19:49|63477.26
18:19:50|63481.19
18:19:51|63485.34
18:19:52|63482.39
18:19:53|63510.94
18:19:54|63515.46
18:19:55|63517.
18:19:56|63513.1
18:19:57|63533.94
18:19:59|63533.93
18:19:59|63523.2
18:20:01|63556.98
18:20:01|63538.09
18:20:03|63553.77
18:20:04|63544.85
18:20:05|63539.22
18:20:06|63561.82
18:20:06|63556.55
18:20:08|63549.62
18:20:09|63565.89
18:20:10|63562.63
18:20:11|63538.32
18:20:11|63528.14
18:20:12|63526.97
18:20:14|63508.59
18:20:15|63487.03
18:20:16|63469.52
18:20:17|63469.52
18:20:18|63483.3
18:20:19|63476.43
18:20:20|63469.52
18:20:21|63469.51
18:20:22|63461.27
18:20:23|63445.8
18:20:25|63445.45
18:20:25|63445.43
18:20:27|63437.01
18:20:28|63437.01
18:20:29|63461.48
18:20:31|63472.39
18:20:31|63472.4
18:20:33|63467.77
18:20:34|63485.44
18:20:35|63493.74
18:20:36|63506.18
18:20:37|63512.53
18:20:37|63533.94
18:20:38|63536.99
18:20:40|63520.92
18:20:41|63553.12
18:20:42|63556.99
18:20:43|63543.02
18:20:44|63527.6
18:20:44|63527.29
18:20:46|63527.29
18:20:47|63517.01
18:20:48|63517.
18:20:49|63529.18
18:20:49|63521.87
18:20:51|63535.03
18:20:51|63542.46
18:20:52|63536.
18:20:53|63521.28
18:20:54|63517.41
18:20:56|63517.4
18:20:56|63533.58
18:20:58|63533.57
18:20:59|63531.5
18:21:00|63527.78
18:21:02|63527.77
18:21:03|63521.44
18:21:03|63506.18
18:21:04|63500.15
18:21:05|63492.91
18:21:06|63480.12
18:21:08|63484.61
18:21:08|63492.77
18:21:09|63472.16
18:21:10|63464.32
18:21:11|63463.04
18:21:12|63468.
18:21:13|63485.09
18:21:14|63483.29
18:21:15|63468.84
18:21:17|63457.02
18:21:17|63445.8
18:21:18|63420.03
18:21:20|63419.92
18:21:20|63419.92
18:21:22|63419.91
18:21:24|63432.72
18:21:25|63418.74
18:21:26|63412.18
18:21:27|63397.72
18:21:28|63388.72
18:21:28|63404.79
18:21:30|63406.18
18:21:30|63397.62
18:21:32|63390.55
18:21:33|63377.76
18:21:35|63377.76
18:21:35|63390.53
18:21:36|63377.77
18:21:37|63388.68
18:21:39|63401.48
18:21:40|63401.47
18:21:40|63396.7
18:21:42|63393.54
18:21:42|63387.93
18:21:44|63393.53
18:21:45|63396.71
18:21:46|63396.71
18:21:47|63396.7
18:21:48|63393.53
18:21:49|63381.03
18:21:51|63381.03
18:21:51|63384.13
18:21:53|63393.59
18:21:54|63399.63
18:21:55|63401.47
18:21:57|63410.54
18:21:58|63388.87
18:21:59|63377.26
18:22:00|63377.25
18:22:01|63366.13
18:22:02|63357.01
18:22:03|63359.52
18:22:04|63375.27
18:22:05|63364.17
18:22:06|63357.
18:22:07|63347.57
18:22:08|63328.23
18:22:09|63315.24
18:22:10|63301.38
18:22:11|63310.61
18:22:12|63304.67
18:22:14|63301.5
18:22:15|63303.32
18:22:15|63310.1
18:22:16|63323.33
18:22:17|63331.5
18:22:18|63352.04
18:22:19|63356.57
18:22:20|63366.15
18:22:22|63380.79
18:22:23|63392.05
18:22:25|63402.83
18:22:26|63422.04
18:22:27|63422.04
18:22:28|63434.72
18:22:29|63434.73
18:22:30|63414.49
18:22:31|63401.38
18:22:33|63391.87
18:22:33|63383.48
18:22:34|63400.7
18:22:35|63411.87
18:22:37|63428.04
18:22:38|63432.57
18:22:39|63420.81
18:22:39|63432.57
18:22:41|63437.
18:22:41|63437.
18:22:43|63446.62
18:22:44|63476.42
18:22:45|63465.42
18:22:46|63452.37
18:22:47|63457.61
18:22:48|63465.03
18:22:49|63470.17
18:22:50|63448.04
18:22:51|63441.68
18:22:52|63438.07
18:22:53|63421.56
18:22:54|63424.78
18:22:56|63427.85
18:22:57|63417.
18:22:57|63417.01
18:22:58|63417.
18:23:00|63420.88
18:23:01|63421.1
18:23:02|63408.56
18:23:02|63402.35
18:23:04|63399.06
18:23:06|63392.92
18:23:06|63385.94
18:23:08|63395.77
18:23:09|63386.08
18:23:09|63386.09
18:23:11|63386.09
18:23:12|63395.76
18:23:13|63395.77
18:23:14|63399.67
18:23:15|63386.09
18:23:16|63386.08
18:23:17|63411.35
18:23:18|63394.67
18:23:19|63387.63
18:23:20|63383.04
18:23:21|63398.36
18:23:23|63382.7
18:23:23|63371.91
18:23:25|63349.88
18:23:26|63347.56
18:23:27|63337.
18:23:29|63337.
18:23:29|63353.98
18:23:31|63356.99
18:23:31|63356.99
18:23:32|63357.11
18:23:35|63360.25
18:23:36|63360.24
18:23:37|63341.31
18:23:38|63341.31
18:23:38|63338.83
18:23:40|63343.17
18:23:41|63332.79
18:23:42|63338.82
18:23:43|63353.59
18:23:44|63357.
18:23:46|63367.91
18:23:47|63384.58
18:23:48|63378.56
18:23:48|63384.58
18:23:49|63380.09
18:23:51|63380.08
18:23:51|63394.61
18:23:53|63394.62
18:23:54|63399.99
18:23:55|63407.04
18:23:55|63410.4
18:23:57|63422.86
18:23:57|63419.19
18:23:59|63407.26
18:24:00|63397.
18:24:01|63385.67
18:24:02|63385.66
18:24:03|63410.02
18:24:04|63416.01
18:24:05|63420.66
18:24:06|63427.04
18:24:07|63427.04
18:24:08|63432.85
18:24:10|63424.31
18:24:10|63413.89
18:24:12|63413.46
18:24:12|63400.33
18:24:14|63394.44
18:24:15|63414.7
18:24:16|63417.92
18:24:17|63423.82
18:24:18|63428.83
18:24:19|63428.96
18:24:20|63438.18
18:24:21|63439.99
18:24:22|63433.39
18:24:23|63430.77
18:24:24|63457.
18:24:25|63463.39
18:24:27|63479.57
18:24:28|63482.4
18:24:29|63485.26
18:24:30|63484.62
18:24:31|63484.63
18:24:33|63476.97
18:24:34|63463.03
18:24:35|63439.93
18:24:35|63439.94
18:24:37|63439.94
18:24:38|63435.8
18:24:39|63426.12
18:24:40|63424.52
18:24:41|63413.
18:24:42|63408.54
18:24:43|63408.54
18:24:44|63408.54
18:24:45|63408.53
18:24:46|63409.67
18:24:47|63400.8
18:24:48|63397.01
18:24:50|63397.
18:24:50|63404.79
18:24:51|63404.79
18:24:53|63404.8
18:24:54|63404.8
18:24:55|63388.63
18:24:56|63382.66
18:24:57|63382.67
18:24:57|63377.01
18:24:59|63377.
18:25:00|63377.01
18:25:01|63345.76
18:25:02|63351.17
18:25:04|63365.44
18:25:05|63373.64
18:25:06|63394.96
18:25:07|63394.95
18:25:08|63366.26
18:25:09|63357.01
18:25:10|63348.57
18:25:11|63349.6
18:25:12|63346.28
18:25:13|63337.
18:25:14|63336.59
18:25:15|63336.59
18:25:16|63347.97
18:25:18|63357.
18:25:18|63348.12
18:25:19|63348.12
18:25:20|63348.77
18:25:22|63348.12
18:25:23|63321.98
18:25:23|63310.5
18:25:24|63305.
18:25:25|63305.01
18:25:27|63281.5
18:25:29|63265.5
18:25:30|63257.
18:25:32|63229.69
18:25:32|63244.79
18:25:34|63229.33
18:25:34|63233.64
18:25:35|63255.36
18:25:37|63238.62
18:25:38|63229.13
18:25:39|63228.13
18:25:40|63246.61
18:25:42|63246.6
18:25:42|63256.1
18:25:43|63264.98
18:25:44|63271.3
18:25:45|63262.66
18:25:46|63263.76
18:25:47|63258.56
18:25:48|63250.89
18:25:49|63264.57
18:25:51|63259.28
18:25:52|63269.92
18:25:53|63280.22
18:25:54|63277.53
18:25:55|63277.52
18:25:56|63270.83
18:25:57|63292.01
18:25:58|63299.84
18:25:59|63299.83
18:26:00|63310.49
18:26:01|63299.91
18:26:03|63279.23
18:26:03|63284.02
18:26:04|63262.94
18:26:05|63247.67
18:26:06|63229.13
18:26:08|63235.71
18:26:09|63225.
18:26:10|63225.01
18:26:11|63226.37
18:26:12|63217.
18:26:13|63217.01
18:26:14|63217.
18:26:15|63201.63
18:26:16|63200.
18:26:17|63196.8
18:26:18|63203.63
18:26:19|63211.38
18:26:20|63230.14
18:26:21|63247.72
18:26:22|63256.09
18:26:23|63274.33
18:26:24|63284.01
18:26:26|63290.39
18:26:27|63283.43
18:26:28|63282.31
18:26:30|63299.83
18:26:31|63322.01
18:26:33|63326.85
18:26:34|63345.92
18:26:35|63339.48
18:26:35|63339.27
18:26:37|63339.27
18:26:38|63364.26
18:26:39|63368.41
18:26:40|63377.
18:26:41|63394.95
18:26:43|63413.82
18:26:44|63419.36
18:26:45|63430.22
18:26:45|63434.28
18:26:47|63452.81
18:26:47|63452.74
18:26:49|63452.74
18:26:49|63451.49
18:26:50|63447.35
18:26:51|63437.76
18:26:53|63427.95
18:26:54|63421.54
18:26:54|63438.98
18:26:56|63438.99
18:26:57|63432.01
18:26:57|63426.27
18:26:58|63408.54
18:26:59|63408.54
18:27:01|63401.37
18:27:02|63408.42
18:27:03|63417.01
18:27:04|63443.01
18:27:05|63453.92
18:27:06|63463.37
18:27:07|63447.21
18:27:08|63463.38
18:27:09|63490.46
18:27:10|63507.14
18:27:12|63489.63
18:27:12|63489.65
18:27:13|63505.58
18:27:15|63503.72
18:27:16|63489.65
18:27:16|63487.94
18:27:17|63489.65
18:27:19|63489.65
18:27:20|63501.95
18:27:21|63501.94
18:27:22|63501.95
18:27:23|63497.13
18:27:23|63496.31
18:27:25|63487.84
18:27:25|63479.79
18:27:26|63479.79
18:27:27|63479.79
18:27:30|63469.51
18:27:31|63457.01
18:27:32|63466.41
18:27:33|63469.4
18:27:34|63475.55
18:27:35|63460.77
18:27:36|63449.6
18:27:37|63438.45
18:27:38|63420.71
18:27:39|63408.53
18:27:40|63410.48
18:27:41|63410.51
18:27:43|63427.83
18:27:43|63427.83
18:27:44|63434.43
18:27:45|63453.41
18:27:47|63460.28
18:27:48|63450.39
18:27:48|63450.4
18:27:50|63450.39
18:27:51|63472.72
18:27:51|63469.37
18:27:53|63451.66
18:27:54|63451.66
18:27:55|63451.65
18:27:56|63451.66
18:27:57|63451.65
18:27:58|63451.66
18:27:59|63437.01
18:28:00|63435.37
18:28:01|63436.88
18:28:02|63439.35
18:28:03|63440.88
18:28:05|63423.97
18:28:06|63457.26
18:28:07|63457.26
18:28:08|63457.27
18:28:09|63457.26
18:28:10|63496.52
18:28:11|63505.04
18:28:12|63490.35
18:28:13|63498.4
18:28:14|63498.41
18:28:15|63492.74
18:28:16|63504.88
18:28:18|63479.65
18:28:18|63488.7
18:28:19|63488.69
18:28:21|63482.85
18:28:21|63469.51
18:28:22|63459.19
18:28:23|63444.16
18:28:24|63446.41
18:28:25|63446.41
18:28:26|63449.07
18:28:27|63456.47
18:28:29|63449.06
18:28:31|63454.33
18:28:31|63451.32
18:28:33|63451.15
18:28:34|63451.16
18:28:35|63451.15
18:28:36|63451.16
18:28:38|63440.89
18:28:39|63454.32
18:28:39|63429.82
18:28:41|63426.7
18:28:42|63408.83
18:28:42|63417.4
18:28:44|63446.38
18:28:45|63449.07
18:28:46|63446.63
18:28:47|63462.04
18:28:49|63454.13
18:28:49|63451.05
18:28:51|63451.05
18:28:52|63446.82
18:28:53|63446.81
18:28:54|63446.81
18:28:55|63446.81
18:28:55|63446.82
18:28:58|63446.82
18:28:59|63443.36
18:28:59|63443.36
18:29:00|63443.36
18:29:02|63429.86
18:29:03|63443.34
18:29:03|63441.09
18:29:04|63431.05
18:29:05|63446.87
18:29:07|63453.7
18:29:08|63424.48
18:29:09|63419.72
18:29:10|63421.08
18:29:11|63419.47
18:29:12|63409.58
18:29:13|63409.59
18:29:15|63413.93
18:29:15|63416.89
18:29:16|63412.39
18:29:17|63412.39
18:29:18|63412.39
18:29:20|63412.4
18:29:20|63412.39
18:29:21|63412.4
18:29:22|63412.4
18:29:24|63422.02
18:29:24|63444.16
18:29:25|63445.83
18:29:27|63445.82
18:29:28|63445.83
18:29:28|63445.82
18:29:29|63445.82
18:29:31|63426.82
18:29:32|63446.2
18:29:34|63446.57
18:29:35|63451.03
18:29:35|63451.03
18:29:37|63446.2
18:29:38|63443.43
18:29:39|63443.43
18:29:40|63443.43
18:29:41|63432.
18:29:43|63432.01
18:29:43|63432.01
18:29:45|63438.92
18:29:46|63432.
18:29:47|63422.84
18:29:48|63418.07
18:29:49|63417.01
18:29:50|63417.93
18:29:51|63426.92
18:29:52|63432.
18:29:53|63432.01
18:29:55|63449.9
18:29:55|63451.05
18:29:57|63462.19
18:29:58|63465.52
18:29:59|63476.99
18:30:00|63476.99
18:30:01|63472.86
18:30:02|63453.18
18:30:04|63442.92
18:30:04|63452.9
18:30:05|63447.7
18:30:06|63451.11
18:30:08|63445.86
18:30:09|63453.54
18:30:09|63459.48
18:30:11|63453.9
18:30:12|63460.32
18:30:13|63477.
18:30:14|63489.56
18:30:15|63500.
18:30:16|63495.25
18:30:17|63487.58
18:30:18|63482.45
18:30:19|63488.6
18:30:20|63496.8
18:30:21|63509.54
18:30:22|63510.19
18:30:23|63514.31
18:30:25|63510.3
18:30:25|63536.58
18:30:26|63541.78
18:30:27|63553.42
18:30:29|63553.42
18:30:29|63553.43
18:30:30|63558.28
18:30:32|63554.53
18:30:33|63558.37
18:30:35|63550.83
18:30:35|63539.8
18:30:36|63535.24
18:30:38|63524.3
18:30:39|63505.46
18:30:39|63498.12
18:30:40|63493.7
18:30:43|63489.69
18:30:43|63489.69
18:30:45|63489.69
18:30:45|63489.69
18:30:47|63489.69
18:30:47|63477.43
18:30:49|63491.04
18:30:50|63491.03
18:30:51|63497.06
18:30:52|63509.19
18:30:53|63530.29
18:30:54|63530.3
18:30:55|63517.05
18:30:56|63509.2
18:30:57|63509.2
18:30:58|63509.2
18:30:59|63498.54
18:31:01|63490.06
18:31:02|63500.39
18:31:02|63500.39
18:31:04|63489.59
18:31:05|63477.97
18:31:06|63469.52
18:31:07|63469.51
18:31:08|63453.91
18:31:09|63453.9
18:31:10|63441.49
18:31:12|63437.35
18:31:12|63436.12
18:31:13|63452.65
18:31:14|63465.67
18:31:15|63463.85
18:31:16|63459.4
18:31:17|63441.49
18:31:18|63437.01
18:31:19|63435.14
18:31:20|63425.02
18:31:21|63425.01
18:31:22|63421.01
18:31:23|63413.74
18:31:24|63413.74
18:31:26|63413.74
18:31:26|63413.74
18:31:27|63413.74
18:31:28|63420.74
18:31:29|63427.31
18:31:30|63426.12
18:31:31|63423.86
18:31:32|63422.4
18:31:34|63413.88
18:31:36|63413.88
18:31:36|63431.48
18:31:37|63431.48
18:31:39|63420.74
18:31:40|63420.75
18:31:41|63420.75
18:31:42|63408.84
18:31:43|63382.16
18:31:44|63382.15
18:31:45|63382.14
18:31:46|63372.52
18:31:47|63372.52
18:31:48|63372.51
18:31:49|63372.51
18:31:50|63376.1
18:31:51|63377.76
18:31:52|63379.58
18:31:53|63378.55
18:31:54|63392.55
18:31:55|63387.27
18:31:57|63388.5
18:31:57|63382.15
18:31:58|63376.08
18:32:00|63376.08
18:32:01|63376.08
18:32:02|63382.14
18:32:02|63367.39
18:32:03|63354.14
18:32:04|63354.14
18:32:06|63350.01
18:32:06|63333.01
18:32:07|63324.62
18:32:09|63308.44
18:32:10|63308.45
18:32:11|63295.41
18:32:11|63308.45
18:32:13|63316.99
18:32:13|63314.72
18:32:15|63314.72
18:32:16|63316.99
18:32:16|63323.75
18:32:18|63336.28
18:32:19|63342.61
18:32:19|63354.07
18:32:21|63348.48
18:32:22|63348.48
18:32:23|63354.14
18:32:24|63358.88
18:32:25|63367.57
18:32:26|63367.57
18:32:27|63350.52
18:32:28|63350.53
18:32:29|63350.53
18:32:30|63350.52
18:32:31|63350.53
18:32:32|63350.52
18:32:34|63350.52
18:32:35|63351.35
18:32:36|63367.57
18:32:38|63367.57
18:32:39|63377.
18:32:39|63395.91
18:32:40|63403.98
18:32:42|63414.15
18:32:42|63414.14
18:32:44|63414.14
18:32:45|63427.45
18:32:45|63427.45
18:32:47|63420.
18:32:47|63433.78
18:32:49|63437.
18:32:50|63445.
18:32:51|63467.23
18:32:52|63470.76
18:32:53|63477.27
18:32:54|63486.99
18:32:55|63486.99
18:32:56|63466.39
18:32:57|63457.97
18:32:58|63465.57
18:32:59|63465.58
18:33:01|63465.57
18:33:01|63471.33
18:33:03|63536.61
18:33:04|63537.
18:33:04|63520.49
18:33:06|63527.36
18:33:07|63531.5
18:33:07|63551.75
18:33:09|63584.68
18:33:09|63584.68
18:33:11|63584.68
18:33:12|63552.33
18:33:13|63561.34
18:33:14|63547.94
18:33:15|63540.49
18:33:16|63521.08
18:33:17|63521.08
18:33:18|63514.57
18:33:19|63514.06
18:33:20|63520.11
18:33:21|63528.55
18:33:22|63537.01
18:33:23|63555.64
18:33:24|63570.24
18:33:26|63587.12
18:33:26|63586.31
18:33:27|63580.51
18:33:29|63572.38
18:33:29|63586.93
18:33:31|63589.42
18:33:31|63589.42
18:33:32|63595.11
18:33:33|63598.59
18:33:34|63594.67
18:33:36|63588.61
18:33:37|63585.21
18:33:38|63594.66
18:33:39|63588.4
18:33:40|63588.4
18:33:41|63594.45
18:33:42|63589.12
18:33:43|63585.28
18:33:44|63585.28
18:33:45|63585.29
18:33:46|63585.28
18:33:47|63577.
18:33:48|63569.77
18:33:49|63569.77
18:33:51|63576.85
18:33:51|63584.22
18:33:53|63584.22
18:33:53|63584.22
18:33:55|63584.22
18:33:56|63570.38
18:33:57|63565.65
18:33:58|63565.64
18:33:59|63565.65
18:34:01|63565.65
18:34:01|63572.64
18:34:02|63569.69
18:34:03|63556.58
18:34:05|63553.9
18:34:05|63538.65
18:34:07|63538.65
18:34:07|63538.65
18:34:08|63566.3
18:34:10|63567.87
18:34:10|63583.38
18:34:12|63585.87
18:34:13|63581.34
18:34:13|63580.89
18:34:14|63575.31
18:34:16|63565.65
18:34:16|63555.1
18:34:18|63550.49
18:34:19|63534.51
18:34:20|63528.82
18:34:21|63528.82
18:34:22|63543.01
18:34:24|63528.91
18:34:25|63522.81
18:34:25|63531.78
18:34:26|63536.9
18:34:27|63532.17
18:34:28|63524.45
18:34:29|63524.45
18:34:30|63529.88
18:34:31|63527.35
18:34:32|63527.35
18:34:33|63550.
18:34:34|63596.76
18:34:36|63596.99
18:34:38|63594.66
18:34:39|63594.66
18:34:40|63594.67
18:34:40|63594.66
18:34:42|63616.25
18:34:43|63615.95
18:34:45|63616.25
18:34:46|63605.36
18:34:47|63599.98
18:34:48|63613.18
18:34:49|63613.18
18:34:51|63605.37
18:34:51|63605.36
18:34:52|63600.52
18:34:54|63600.53
18:34:54|63594.8
18:34:55|63579.23
18:34:57|63578.45
18:34:57|63578.46
18:34:58|63563.46
18:34:59|63559.09
18:35:01|63550.
18:35:02|63558.28
18:35:03|63558.28
18:35:04|63558.28
18:35:06|63594.97
18:35:06|63616.39
18:35:07|63616.39
18:35:09|63616.39
18:35:10|63620.47
18:35:10|63631.17
18:35:11|63631.17
18:35:12|63634.5
18:35:14|63635.09
18:35:15|63648.38
18:35:16|63648.38
18:35:17|63658.25
18:35:18|63667.99
18:35:19|63665.47
18:35:20|63658.5
18:35:21|63652.06
18:35:22|63637.94
18:35:23|63637.01
18:35:24|63620.92
18:35:25|63611.6
18:35:27|63611.11
18:35:28|63611.95
18:35:29|63626.59
18:35:30|63626.59
18:35:31|63626.6
18:35:31|63642.05
18:35:33|63642.06
18:35:33|63642.05
18:35:34|63649.
18:35:37|63648.99
18:35:38|63664.72
18:35:39|63662.35
18:35:40|63670.25
18:35:41|63674.57
18:35:42|63670.53
18:35:43|63659.24
18:35:45|63659.24
18:35:45|63659.24
18:35:46|63651.34
18:35:47|63651.33
18:35:49|63658.9
18:35:50|63661.85
18:35:50|63645.63
18:35:52|63637.
18:35:52|63626.76
18:35:54|63626.77
18:35:55|63629.22
18:35:56|63629.22
18:35:57|63631.8
18:35:57|63631.81
18:35:58|63631.8
18:36:00|63635.93
18:36:01|63639.82
18:36:02|63650.
18:36:03|63656.99
18:36:04|63648.95
18:36:05|63647.28
18:36:06|63647.28
18:36:07|63661.4
18:36:08|63666.38
18:36:10|63654.77
18:36:10|63653.62
18:36:12|63651.32
18:36:13|63631.45
18:36:14|63631.45
18:36:15|63626.77
18:36:16|63618.46
18:36:17|63617.01
18:36:18|63617.01
18:36:19|63617.01
18:36:20|63601.65
18:36:21|63601.64
18:36:22|63598.14
18:36:23|63598.15
18:36:24|63598.15
18:36:25|63598.15
18:36:26|63598.14
18:36:27|63598.15
18:36:28|63591.45
18:36:29|63587.53
18:36:30|63616.
18:36:31|63620.4
18:36:33|63620.4
18:36:34|63620.4
18:36:34|63640.1
18:36:35|63641.82
18:36:36|63631.21
18:36:38|63631.21
18:36:38|63622.15
18:36:40|63620.43
18:36:42|63609.12
18:36:43|63617.14
18:36:44|63617.15
18:36:45|63617.14
18:36:46|63617.14
18:36:47|63629.98
18:36:48|63629.99
18:36:49|63642.27
18:36:50|63645.76
18:36:51|63645.76
18:36:52|63645.77
18:36:53|63645.76
18:36:54|63675.54
18:36:55|63675.54
18:36:56|63672.13
18:36:57|63664.72
18:36:58|63664.27
18:36:59|63669.7
18:37:00|63669.69
18:37:01|63659.16
18:37:02|63645.77
18:37:03|63643.16
18:37:05|63637.
18:37:06|63627.37
18:37:07|63618.32
18:37:08|63620.72
18:37:09|63618.25
18:37:10|63617.01
18:37:11|63617.01
18:37:12|63618.26
18:37:13|63627.85
18:37:14|63619.82
18:37:15|63618.95
18:37:16|63625.46
18:37:18|63628.19
18:37:19|63640.57
18:37:20|63647.23
18:37:21|63634.37
18:37:22|63620.03
18:37:23|63620.04
18:37:24|63620.04
18:37:26|63633.45
18:37:26|63638.16
18:37:27|63643.87
18:37:29|63644.04
18:37:30|63649.45
18:37:30|63668.82
18:37:32|63674.67
18:37:32|63670.85
18:37:34|63668.5
18:37:35|63668.49
18:37:36|63674.37
18:37:37|63680.
18:37:39|63686.
18:37:40|63695.07
18:37:42|63706.64
18:37:43|63706.64
18:37:43|63701.24
18:37:46|63695.58
18:37:46|63689.55
18:37:48|63698.74
18:37:48|63715.48
18:37:49|63720.68
18:37:51|63731.2
18:37:52|63723.83
18:37:53|63708.
18:37:54|63697.
18:37:55|63692.92
18:37:56|63700.
18:37:57|63692.94
18:37:58|63690.3
18:37:59|63687.96
18:38:01|63693.77
18:38:01|63697.07
18:38:02|63688.42
18:38:04|63699.99
18:38:04|63700.
18:38:05|63721.9
18:38:06|63723.91
18:38:08|63719.54
18:38:09|63719.55
18:38:09|63719.55
18:38:11|63707.89
18:38:12|63707.89
18:38:12|63707.9
18:38:14|63707.89
18:38:16|63705.39
18:38:17|63705.54
18:38:17|63697.
18:38:18|63692.95
18:38:19|63684.33
18:38:20|63679.66
18:38:21|63688.66
18:38:22|63690.29
18:38:23|63705.38
18:38:24|63705.53
18:38:26|63710.51
18:38:27|63705.67
18:38:27|63700.03
18:38:28|63704.44
18:38:29|63704.44
18:38:30|63704.44
18:38:31|63698.75
18:38:32|63697.94
18:38:33|63697.94
18:38:34|63682.2
18:38:36|63677.34
18:38:36|63677.34
18:38:38|63677.34
18:38:39|63677.34
18:38:40|63677.33
18:38:42|63731.37
18:38:42|63736.57
18:38:44|63714.
18:38:45|63719.39
18:38:46|63719.4
18:38:47|63704.65
18:38:48|63697.
18:38:50|63689.57
18:38:50|63689.58
18:38:52|63678.83
18:38:53|63678.84
18:38:54|63678.83
18:38:55|63680.03
18:38:56|63680.04
18:38:58|63674.92
18:38:58|63667.6
18:38:59|63660.77
18:39:01|63660.78
18:39:02|63657.01
18:39:02|63647.29
18:39:03|63683.73
18:39:05|63676.91
18:39:05|63660.57
18:39:07|63650.01
18:39:07|63643.65
18:39:09|63639.81
18:39:09|63639.81
18:39:10|63643.59
18:39:12|63640.53
18:39:13|63630.33
18:39:14|63624.15
18:39:14|63615.01
18:39:16|63609.12
18:39:17|63609.12
18:39:17|63609.12
18:39:20|63652.72
18:39:20|63672.58
18:39:22|63648.19
18:39:22|63648.19
18:39:23|63640.66
18:39:24|63640.66
18:39:25|63632.38
18:39:26|63629.87
18:39:27|63629.87
18:39:28|63629.87
18:39:29|63629.88
18:39:30|63629.87
18:39:32|63610.67
18:39:33|63610.67
18:39:34|63610.66
18:39:35|63610.66
18:39:36|63610.66
18:39:36|63610.66
18:39:38|63603.6
18:39:39|63595.8
18:39:41|63599.23
18:39:41|63571.33
18:39:43|63562.95
18:39:44|63562.96
18:39:45|63562.95
18:39:46|63562.96
18:39:48|63562.96
18:39:48|63562.96
18:39:50|63562.96
18:39:51|63664.72
18:39:51|63654.54
18:39:53|63643.01
18:39:54|63631.05
18:39:56|63624.7
18:39:57|63623.64
18:39:58|63628.18
18:39:59|63628.18
18:40:00|63628.38
18:40:01|63644.8
18:40:01|63644.8
18:40:02|63636.45
18:40:03|63636.45
18:40:04|63641.86
18:40:06|63650.02
18:40:06|63679.66
18:40:08|63682.79
18:40:08|63693.13
18:40:10|63685.5
18:40:12|63685.5
18:40:12|63682.78
18:40:14|63682.79
18:40:14|63675.58
18:40:15|63665.38
18:40:16|63662.38
18:40:18|63657.1
18:40:18|63657.11
18:40:19|63657.11
18:40:20|63657.1
18:40:21|63657.1
18:40:23|63657.11
18:40:24|63657.11
18:40:25|63652.43
18:40:26|63651.54
18:40:27|63637.01
18:40:27|63628.37
18:40:28|63635.2
18:40:29|63631.52
18:40:31|63629.07
18:40:32|63629.08
18:40:32|63629.08
18:40:33|63615.65
18:40:35|63610.18
18:40:36|63613.57
18:40:36|63611.6
18:40:37|63609.6
18:40:38|63606.53
18:40:40|63606.52
18:40:42|63645.23
18:40:43|63674.4
18:40:45|63670.83
18:40:45|63659.39
18:40:47|63638.16
18:40:49|63632.65
18:40:49|63632.66
18:40:50|63632.65
18:40:52|63623.23
18:40:53|63623.24
18:40:54|63623.24
18:40:54|63623.23
18:40:55|63623.24
18:40:57|63623.23
18:40:58|63623.23
18:41:00|63623.23
18:41:01|63623.23
18:41:02|63623.23
18:41:03|63606.55
18:41:04|63610.61
18:41:04|63610.61
18:41:06|63624.07
18:41:06|63631.41
18:41:08|63636.79
18:41:08|63630.69
18:41:09|63627.49
18:41:11|63632.34
18:41:11|63632.35
18:41:12|63632.34
18:41:14|63632.34
18:41:15|63632.35
18:41:15|63618.24
18:41:17|63618.24
18:41:18|63605.79
18:41:19|63604.99
18:41:19|63600.01
18:41:21|63657.26
18:41:22|63663.
18:41:23|63655.77
18:41:24|63643.58
18:41:24|63637.07
18:41:26|63647.98
18:41:26|63654.55
18:41:28|63658.05
18:41:29|63649.31
18:41:30|63649.31
18:41:31|63649.31
18:41:32|63649.31
18:41:33|63644.67
18:41:34|63640.43
18:41:35|63640.42
18:41:37|63637.
18:41:37|63628.5
18:41:38|63655.59
18:41:39|63667.1
18:41:40|63667.09
18:41:42|63656.46
18:41:43|63656.46
18:41:44|63656.94
18:41:45|63656.94
18:41:46|63648.64
18:41:48|63648.64
18:41:49|63642.4
18:41:50|63642.39
18:41:51|63642.4
18:41:52|63646.2
18:41:53|63655.24
18:41:54|63655.24
18:41:55|63655.23
18:41:56|63655.23
18:41:57|63655.23
18:41:58|63655.23
18:41:59|63659.73
18:42:00|63669.98
18:42:01|63670.
18:42:02|63670.
18:42:03|63660.92
18:42:04|63660.41
18:42:05|63660.42
18:42:07|63653.1
18:42:07|63649.49
18:42:08|63648.66
18:42:09|63648.66
18:42:10|63637.2
18:42:12|63629.87
18:42:12|63629.1
18:42:13|63629.1
18:42:14|63627.37
18:42:15|63627.38
18:42:16|63659.23
18:42:18|63669.98
18:42:18|63669.98
18:42:20|63662.12
18:42:20|63662.12
18:42:21|63662.12
18:42:23|63668.06
18:42:23|63668.07
18:42:25|63668.07
18:42:25|63680.84
18:42:27|63680.83
18:42:29|63680.84
18:42:29|63693.56
18:42:30|63693.56
18:42:31|63693.57
18:42:32|63693.57
18:42:33|63693.57
18:42:34|63693.57
18:42:35|63693.56
18:42:37|63700.
18:42:37|63700.
18:42:39|63697.71
18:42:40|63699.49
18:42:41|63700.
18:42:41|63699.99
18:42:44|63699.99
18:42:45|63699.99
18:42:45|63691.29
18:42:47|63696.25
18:42:48|63699.99
18:42:49|63700.
18:42:49|63694.61
18:42:51|63694.6
18:42:52|63692.96
18:42:53|63692.97
18:42:53|63692.96
18:42:55|63709.54
18:42:56|63709.55
18:42:57|63727.75
18:42:58|63737.
18:43:00|63737.01
18:43:01|63737.01
18:43:02|63733.48
18:43:02|63729.46
18:43:04|63729.46
18:43:05|63724.48
18:43:06|63724.49
18:43:07|63724.48
18:43:08|63724.48
18:43:09|63724.49
18:43:10|63724.49
18:43:11|63733.34
18:43:13|63734.63
18:43:13|63734.62
18:43:15|63734.62
18:43:15|63737.26
18:43:16|63737.32
18:43:18|63737.32
18:43:19|63737.33
18:43:21|63751.1
18:43:21|63740.37
18:43:23|63740.36
18:43:24|63740.37
18:43:25|63740.37
18:43:26|63740.37
18:43:26|63740.37
18:43:28|63740.37
18:43:29|63736.1
18:43:29|63728.96
18:43:31|63728.96
18:43:32|63728.96
18:43:33|63728.96
18:43:34|63728.95
18:43:35|63754.8
18:43:36|63750.49
18:43:37|63750.5
18:43:38|63750.49
18:43:39|63750.5
18:43:40|63750.5
18:43:42|63750.5
18:43:42|63750.5
18:43:44|63750.49
18:43:45|63750.5
18:43:47|63750.49
18:43:47|63750.49
18:43:49|63777.75
18:43:51|63795.91
18:43:52|63789.29
18:43:54|63778.41
18:43:54|63777.
18:43:56|63766.42
18:43:57|63760.17
18:43:59|63758.03
18:43:59|63747.29
18:44:01|63742.85
18:44:01|63739.41
18:44:02|63725.31
18:44:04|63721.78
18:44:04|63721.16
18:44:05|63717.01
18:44:07|63713.7
18:44:07|63700.
18:44:08|63693.24
18:44:09|63693.25
18:44:11|63693.25
18:44:11|63688.36
18:44:12|63688.36
18:44:14|63688.36
18:44:14|63688.36
18:44:16|63693.24
18:44:17|63691.54
18:44:18|63692.15
18:44:19|63692.15
18:44:20|63692.16
18:44:20|63684.64
18:44:21|63683.9
18:44:23|63680.85
18:44:24|63680.84
18:44:25|63680.85
18:44:27|63680.85
18:44:27|63680.84
18:44:28|63680.84
18:44:29|63680.84
18:44:31|63680.85
18:44:33|63685.7
18:44:35|63711.35
18:44:35|63731.35
18:44:36|63746.56
18:44:37|63752.43
18:44:38|63764.89
18:44:40|63764.89
18:44:41|63757.33
18:44:42|63764.9
18:44:42|63764.89
18:44:44|63764.89
18:44:45|63777.51
18:44:46|63782.43
18:44:47|63782.43
18:44:49|63779.63
18:44:50|63782.44
18:44:51|63798.95
18:44:52|63815.65
18:44:53|63843.17
18:44:54|63829.77
18:44:55|63842.1
18:44:56|63845.69
18:44:57|63845.69
18:44:58|63859.44
18:44:59|63850.
18:45:00|63850.33
18:45:01|63855.82
18:45:02|63859.43
18:45:04|63837.48
18:45:05|63852.34
18:45:06|63852.34
18:45:06|63845.96
18:45:07|63837.47
18:45:08|63832.91
18:45:09|63842.44
18:45:10|63849.54
18:45:11|63840.42
18:45:12|63849.53
18:45:13|63845.88
18:45:14|63830.16
18:45:15|63822.28
18:45:16|63801.24
18:45:18|63799.54
18:45:18|63792.6
18:45:19|63777.99
18:45:20|63778.
18:45:22|63794.7
18:45:22|63791.71
18:45:23|63794.6
18:45:24|63789.62
18:45:26|63789.63
18:45:27|63794.57
18:45:28|63799.
18:45:29|63800.83
18:45:30|63794.22
18:45:30|63813.81
18:45:32|63824.36
18:45:33|63812.55
18:45:34|63834.79
18:45:35|63834.78
18:45:36|63834.78
18:45:37|63834.79
18:45:38|63834.78
18:45:39|63824.38
18:45:40|63825.74
18:45:41|63827.84
18:45:42|63827.84
18:45:43|63827.84
18:45:44|63827.85
18:45:45|63827.84
18:45:47|63845.13
18:45:48|63841.88
18:45:49|63834.88
18:45:50|63847.31
18:45:51|63849.53
18:45:53|63849.53
18:45:53|63842.57
18:45:54|63839.87
18:45:55|63844.16
18:45:57|63842.56
18:45:58|63842.55
18:45:58|63819.94
18:46:00|63817.
18:46:01|63808.31
18:46:02|63797.
18:46:02|63789.67
18:46:04|63789.64
18:46:05|63789.64
18:46:06|63781.52
18:46:07|63777.89
18:46:08|63777.23
18:46:09|63777.23
18:46:10|63781.37
18:46:10|63777.24
18:46:12|63774.4
18:46:13|63786.92
18:46:14|63774.4
18:46:15|63774.4
18:46:15|63781.96
18:46:16|63779.77
18:46:18|63788.39
18:46:19|63793.36
18:46:20|63810.82
18:46:21|63820.76
18:46:22|63825.74
18:46:23|63837.
18:46:24|63836.99
18:46:25|63826.63
18:46:26|63832.37
18:46:27|63841.36
18:46:28|63853.87
18:46:29|63853.87
18:46:30|63860.
18:46:31|63869.7
18:46:32|63874.99
18:46:33|63865.58
18:46:35|63865.59
18:46:35|63861.42
18:46:37|63847.56
18:46:37|63829.41
18:46:38|63829.42
18:46:40|63835.8
18:46:40|63836.99
18:46:41|63834.63
18:46:42|63830.15
18:46:43|63817.7
18:46:45|63817.71
18:46:45|63817.71
18:46:46|63810.83
18:46:47|63805.83
18:46:48|63798.16
18:46:50|63783.73
18:46:50|63783.73
18:46:52|63777.01
18:46:54|63777.01
18:46:55|63770.75
18:46:55|63770.76
18:46:57|63776.15
18:46:57|63776.16
18:46:59|63776.15
18:47:00|63770.76
18:47:01|63770.14
18:47:02|63772.3
18:47:03|63816.98
18:47:03|63813.8
18:47:05|63805.82
18:47:06|63805.
18:47:07|63797.53
18:47:08|63786.43
18:47:09|63787.83
18:47:10|63777.01
18:47:11|63765.89
18:47:12|63753.07
18:47:13|63750.01
18:47:14|63750.01
18:47:16|63751.98
18:47:16|63729.36
18:47:18|63729.35
18:47:19|63747.79
18:47:19|63747.79
18:47:20|63741.88
18:47:21|63737.37
18:47:22|63737.37
18:47:23|63737.36
18:47:25|63738.02
18:47:25|63738.02
18:47:27|63747.49
18:47:27|63697.
18:47:29|63683.9
18:47:30|63681.56
18:47:31|63681.57
18:47:32|63689.6
18:47:33|63677.
18:47:34|63666.
18:47:35|63657.01
18:47:36|63657.01
18:47:37|63657.
18:47:39|63657.
18:47:40|63657.
18:47:40|63657.01
18:47:41|63657.01
18:47:42|63660.54
18:47:43|63661.13
18:47:45|63654.72
18:47:45|63654.72
18:47:46|63659.48
18:47:53|63649.31
18:47:53|63649.31
18:47:55|63649.32
18:47:55|63649.32
18:47:56|63649.31
18:47:57|63649.32
18:47:59|63649.31
18:48:00|63649.32
18:48:01|63656.32
18:48:02|63660.93
18:48:03|63655.3
18:48:04|63647.68
18:48:05|63645.25
18:48:07|63642.92
18:48:07|63648.12
18:48:08|63657.31
18:48:09|63645.25
18:48:10|63640.
18:48:12|63640.
18:48:12|63640.
18:48:14|63646.28
18:48:15|63660.57
18:48:15|63676.34
18:48:16|63676.33
18:48:17|63676.33
18:48:19|63692.86
18:48:20|63692.86
18:48:20|63689.62
18:48:22|63685.46
18:48:23|63683.65
18:48:24|63685.46
18:48:24|63693.97
18:48:26|63697.66
18:48:27|63709.86
18:48:28|63716.77
18:48:29|63710.37
18:48:30|63710.38
18:48:31|63714.5
18:48:33|63713.58
18:48:33|63712.35
18:48:35|63689.62
18:48:36|63687.96
18:48:36|63687.97
18:48:38|63687.97
18:48:38|63680.05
18:48:39|63673.02
18:48:41|63670.53
18:48:41|63670.49
18:48:42|63672.2
18:48:44|63672.2
18:48:44|63672.2
18:48:45|63685.7
18:48:47|63676.34
18:48:47|63674.68
18:48:50|63681.32
18:48:51|63686.29
18:48:53|63686.29
18:48:54|63686.3
18:48:55|63686.3
18:48:56|63690.62
18:48:57|63687.16
18:48:58|63681.34
18:49:00|63674.52
18:49:01|63654.89
18:49:02|63643.93
18:49:03|63662.84
18:49:04|63662.85
18:49:05|63665.29
18:49:06|63665.28
18:49:07|63653.1
18:49:08|63650.32
18:49:09|63645.26
18:49:10|63642.93
18:49:11|63637.
18:49:12|63632.76
18:49:13|63632.56
18:49:14|63632.55
18:49:15|63632.55
18:49:16|63628.11
18:49:17|63617.97
18:49:18|63617.98
18:49:20|63610.73
18:49:20|63610.76
18:49:21|63610.76
18:49:22|63617.06
18:49:23|63627.39
18:49:24|63627.4
18:49:25|63627.41
18:49:26|63627.4
18:49:27|63633.92
18:49:28|63635.44
18:49:30|63630.69
18:49:31|63617.06
18:49:31|63617.28
18:49:32|63617.27
18:49:33|63629.85
18:49:35|63629.85
18:49:36|63629.85
18:49:36|63629.85
18:49:37|63629.86
18:49:39|63643.82
18:49:39|63645.63
18:49:40|63638.8
18:49:42|63635.45
18:49:42|63635.44
18:49:43|63629.73
18:49:44|63623.2
18:49:46|63618.11
18:49:47|63610.77
18:49:48|63610.78
18:49:48|63610.77
18:49:49|63604.14
18:49:50|63604.13
18:49:51|63604.13
18:49:53|63610.73
18:49:54|63610.74
18:49:54|63606.62
18:49:55|63604.14
18:49:57|63604.15
18:49:58|63600.81
18:49:59|63600.8
18:50:00|63600.81
18:50:02|63600.81
18:50:02|63604.12
18:50:04|63610.73
18:50:05|63628.07
18:50:06|63625.71
18:50:08|63602.62
18:50:08|63596.66
18:50:10|63581.82
18:50:10|63581.82
18:50:11|63581.83
18:50:13|63569.06
18:50:14|63565.02
18:50:15|63565.02
18:50:16|63566.07
18:50:17|63574.24
18:50:18|63580.06
18:50:19|63581.78
18:50:20|63585.97
18:50:21|63593.62
18:50:22|63593.62
18:50:23|63593.61
18:50:24|63585.97
18:50:25|63573.42
18:50:26|63568.03
18:50:27|63585.5
18:50:28|63592.63
18:50:29|63586.41
18:50:30|63586.42
18:50:31|63586.42
18:50:33|63586.42
18:50:34|63586.42
18:50:35|63578.59
18:50:36|63565.37
18:50:37|63559.92
18:50:38|63560.96
18:50:39|63566.26
18:50:39|63566.26
18:50:40|63568.89
18:50:41|63568.89
18:50:42|63561.84
18:50:43|63560.35
18:50:45|63560.35
18:50:45|63560.36
18:50:47|63564.29
18:50:47|63564.29
18:50:48|63569.57
18:50:49|63569.58
18:50:52|63576.53
18:50:53|63589.98
18:50:54|63611.03
18:50:54|63629.99
18:50:55|63630.
18:50:56|63629.99
18:50:58|63625.9
18:50:59|63621.56
18:51:00|63612.07
18:51:00|63608.47
18:51:03|63597.
18:51:03|63591.47
18:51:05|63585.24
18:51:06|63585.22
18:51:06|63579.02
18:51:07|63577.02
18:51:08|63594.69
18:51:09|63597.66
18:51:10|63580.9
18:51:11|63580.89
18:51:13|63580.43
18:51:14|63577.
18:51:15|63567.62
18:51:16|63567.61
18:51:17|63561.81
18:51:18|63561.8
18:51:19|63558.39
18:51:19|63558.39
18:51:21|63560.14
18:51:22|63565.94
18:51:22|63559.92
18:51:24|63559.92
18:51:24|63566.78
18:51:25|63566.78
18:51:27|63566.77
18:51:27|63566.78
18:51:29|63570.07
18:51:30|63555.88
18:51:31|63551.76
18:51:32|63551.76
18:51:32|63560.
18:51:34|63570.1
18:51:35|63560.12
18:51:36|63560.12
18:51:37|63560.13
18:51:38|63560.12
18:51:38|63560.13
18:51:40|63572.87
18:51:41|63574.97
18:51:41|63563.68
18:51:43|63563.68
18:51:44|63546.06
18:51:45|63546.07
18:51:46|63544.85
18:51:46|63544.86
18:51:48|63544.85
18:51:49|63544.85
18:51:49|63544.86
18:51:51|63544.85
18:51:53|63544.86
18:51:54|63546.8
18:51:55|63551.83
18:51:56|63554.29
18:51:57|63560.95
18:51:58|63560.94
18:51:59|63557.21
18:52:00|63544.29
18:52:02|63541.93
18:52:03|63541.92
18:52:04|63544.29
18:52:05|63540.01
18:52:06|63533.71
18:52:07|63535.64
18:52:08|63539.4
18:52:10|63552.96
18:52:10|63552.72
18:52:11|63545.47
18:52:12|63543.87
18:52:14|63536.8
18:52:15|63536.73
18:52:16|63534.7
18:52:16|63550.53
18:52:18|63556.99
18:52:18|63547.7
18:52:19|63547.7
18:52:21|63544.89
18:52:21|63535.58
18:52:22|63535.58
18:52:23|63535.57
18:52:25|63535.58
18:52:26|63535.58
18:52:26|63535.58
18:52:28|63535.57
18:52:29|63535.57
18:52:30|63539.38
18:52:31|63526.82
18:52:32|63526.82
18:52:32|63526.82
18:52:33|63526.81
18:52:35|63526.82
18:52:36|63544.88
18:52:37|63553.08
18:52:38|63553.09
18:52:39|63531.35
18:52:39|63526.28
18:52:40|63526.28
18:52:42|63529.41
18:52:43|63526.28
18:52:43|63521.14
18:52:45|63506.26
18:52:46|63506.19
18:52:48|63482.46
18:52:48|63486.76
18:52:50|63490.99
18:52:50|63482.45
18:52:51|63477.03
18:52:52|63458.91
18:52:54|63457.
18:52:55|63457.01
18:52:56|63452.25
18:52:58|63452.25
18:52:59|63446.32
18:52:59|63446.33
18:53:01|63437.
18:53:02|63434.05
18:53:04|63437.01
18:53:05|63439.76
18:53:06|63431.48
18:53:07|63431.49
18:53:08|63426.8
18:53:09|63426.81
18:53:10|63420.67
18:53:11|63419.22
18:53:12|63422.12
18:53:14|63422.11
18:53:15|63419.01
18:53:15|63419.
18:53:16|63419.
18:53:18|63419.01
18:53:18|63419.
18:53:20|63414.11
18:53:21|63403.08
18:53:21|63406.36
18:53:22|63406.37
18:53:24|63402.37
18:53:24|63402.37
18:53:26|63401.63
18:53:27|63391.05
18:53:28|63390.89
18:53:29|63390.89
18:53:30|63397.6
18:53:31|63404.61
18:53:32|63413.51
18:53:33|63422.84
18:53:34|63436.57
18:53:35|63432.69
18:53:37|63432.19
18:53:37|63449.9
18:53:38|63445.19
18:53:39|63438.5
18:53:41|63435.6
18:53:42|63448.33
18:53:43|63448.33
18:53:44|63443.56
18:53:45|63443.57
18:53:46|63443.56
18:53:47|63443.56
18:53:48|63443.56
18:53:49|63443.56
18:53:50|63451.96
18:53:52|63463.85
18:53:52|63470.97
18:53:54|63478.44
18:53:56|63507.56
18:53:57|63507.56
18:53:58|63513.72
18:53:59|63499.26
18:54:00|63489.29
18:54:01|63483.28
18:54:02|63483.27
18:54:03|63470.09
18:54:04|63461.17
18:54:05|63475.47
18:54:06|63475.47
18:54:08|63475.48
18:54:08|63457.04
18:54:09|63442.53
18:54:10|63442.53
18:54:12|63442.52
18:54:13|63437.
18:54:13|63437.
18:54:14|63428.23
18:54:15|63422.19
18:54:17|63410.96
18:54:18|63410.95
18:54:19|63413.51
18:54:19|63413.5
18:54:21|63413.5
18:54:22|63408.54
18:54:23|63408.53
18:54:23|63408.54
18:54:25|63408.53
18:54:26|63408.54
18:54:26|63404.55
18:54:28|63400.12
18:54:29|63400.12
18:54:30|63394.54
18:54:31|63394.53
18:54:33|63394.54
18:54:33|63406.44
18:54:35|63397.43
18:54:35|63390.52
18:54:37|63390.53
18:54:38|63397.31
18:54:39|63397.3
18:54:39|63406.54
18:54:40|63409.19
18:54:42|63409.19
18:54:43|63409.18
18:54:45|63409.18
18:54:46|63409.18
18:54:46|63409.19
18:54:47|63409.19
18:54:48|63409.19
18:54:50|63409.2
18:54:50|63409.2
18:54:52|63409.19
18:54:53|63409.2
18:54:53|63409.2
18:54:54|63404.8
18:54:55|63399.85
18:54:56|63399.84
18:54:58|63399.84
18:54:59|63405.62
18:55:00|63406.41
18:55:01|63406.41
18:55:02|63413.48
18:55:03|63413.48
18:55:04|63404.67
18:55:05|63413.82
18:55:06|63426.14
18:55:08|63425.15
18:55:08|63436.78
18:55:09|63446.66
18:55:10|63442.52
18:55:11|63434.32
18:55:12|63426.66
18:55:13|63417.
18:55:15|63400.67
18:55:16|63400.67
18:55:17|63399.01
18:55:18|63399.99
18:55:19|63399.99
18:55:20|63399.99
18:55:21|63400.
18:55:22|63400.
18:55:23|63399.99
18:55:24|63398.19
18:55:25|63398.19
18:55:26|63390.52
18:55:27|63390.53
18:55:28|63390.53
18:55:29|63390.53
18:55:30|63390.52
18:55:31|63387.5
18:55:32|63380.01
18:55:34|63377.01
18:55:34|63377.01
18:55:36|63377.
18:55:36|63377.
18:55:37|63377.
18:55:38|63388.38
18:55:39|63388.38
18:55:40|63388.39
18:55:41|63388.38
18:55:42|63393.32
18:55:43|63399.14
18:55:45|63394.04
18:55:46|63390.53
18:55:47|63390.52
18:55:47|63388.4
18:55:49|63388.39
18:55:50|63388.39
18:55:50|63390.52
18:55:51|63385.94
18:55:52|63381.84
18:55:54|63378.56
18:55:55|63377.
18:55:57|63357.14
18:55:58|63344.67
18:55:59|63344.67
18:56:01|63340.44
18:56:01|63340.44
18:56:03|63319.48
18:56:04|63331.82
18:56:05|63343.68
18:56:06|63360.39
18:56:07|63366.26
18:56:08|63381.2
18:56:09|63381.2
18:56:10|63362.85
18:56:11|63359.7
18:56:12|63368.53
18:56:13|63371.61
18:56:14|63371.62
18:56:15|63367.13
18:56:16|63384.92
18:56:17|63394.63
18:56:19|63398.24
18:56:19|63376.04
18:56:21|63363.47
18:56:21|63357.67
18:56:22|63357.66
18:56:23|63354.22
18:56:24|63348.93
18:56:25|63337.19
18:56:27|63329.01
18:56:28|63329.01
18:56:29|63319.53
18:56:30|63317.01
18:56:31|63317.
18:56:31|63299.99
18:56:34|63305.6
18:56:34|63298.63
18:56:35|63288.68
18:56:37|63283.01
18:56:38|63267.35
18:56:39|63265.1
18:56:39|63254.09
18:56:40|63248.73
18:56:42|63248.72
18:56:43|63260.43
18:56:44|63275.99
18:56:45|63275.99
18:56:45|63275.99
18:56:47|63275.98
18:56:48|63275.98
18:56:49|63285.1
18:56:50|63292.5
18:56:51|63297.
18:56:52|63304.99
18:56:53|63296.32
18:56:53|63277.61
18:56:55|63271.84
18:56:56|63257.01
18:56:58|63257.01
18:56:58|63257.01
18:57:00|63257.
18:57:01|63257.01
18:57:03|63250.4
18:57:03|63251.39
18:57:04|63251.96
18:57:05|63257.01
18:57:07|63258.33
18:57:09|63264.9
18:57:10|63264.9
18:57:11|63264.91
18:57:11|63268.1
18:57:12|63268.1
18:57:13|63259.36
18:57:15|63259.36
18:57:15|63250.4
18:57:17|63254.81
18:57:17|63250.39
18:57:18|63246.33
18:57:19|63228.34
18:57:20|63223.36
18:57:21|63230.06
18:57:22|63230.93
18:57:23|63236.86
18:57:25|63238.82
18:57:26|63220.13
18:57:27|63220.13
18:57:28|63228.33
18:57:29|63221.56
18:57:30|63229.72
18:57:31|63227.01
18:57:32|63212.01
18:57:33|63182.46
18:57:34|63187.73
18:57:35|63192.47
18:57:36|63199.51
18:57:37|63203.62
18:57:38|63216.99
18:57:39|63221.11
18:57:41|63223.32
18:57:41|63223.32
18:57:42|63228.66
18:57:44|63224.53
18:57:45|63203.49
18:57:46|63176.84
18:57:47|63153.77
18:57:48|63141.1
18:57:48|63141.08
18:57:50|63154.47
18:57:50|63156.35
18:57:51|63141.11
18:57:52|63137.01
18:57:53|63152.74
18:57:54|63152.75
18:57:56|63153.92
18:57:56|63132.84
18:57:58|63146.99
18:58:00|63168.97
18:58:02|63189.96
18:58:02|63195.13
18:58:04|63209.
18:58:05|63225.55
18:58:06|63225.55
18:58:07|63213.57
18:58:08|63199.23
18:58:09|63199.24
18:58:09|63203.87
18:58:11|63205.97
18:58:11|63220.13
18:58:13|63226.85
18:58:14|63237.
18:58:14|63237.
18:58:16|63247.1
18:58:17|63247.1
18:58:18|63241.97
18:58:19|63241.96
18:58:20|63241.97
18:58:21|63254.84
18:58:22|63264.92
18:58:23|63241.98
18:58:24|63223.4
18:58:25|63220.13
18:58:26|63220.12
18:58:27|63220.13
18:58:28|63220.13
18:58:29|63220.12
18:58:31|63250.91
18:58:31|63237.07
18:58:32|63230.49
18:58:34|63220.13
18:58:34|63220.13
18:58:36|63221.76
18:58:37|63221.75
18:58:37|63201.43
18:58:39|63200.01
18:58:40|63200.01
18:58:41|63200.
18:58:42|63201.82
18:58:43|63200.62
18:58:44|63200.62
18:58:45|63180.01
18:58:46|63162.96
18:58:47|63152.76
18:58:47|63150.01
18:58:49|63144.62
18:58:50|63139.51
18:58:50|63139.51
18:58:52|63165.51
18:58:53|63172.
18:58:54|63172.02
18:58:55|63172.03
18:58:56|63172.03
18:58:57|63181.53
18:58:58|63181.53
18:59:00|63168.75
18:59:01|63171.46
18:59:02|63192.06
18:59:04|63212.03
18:59:05|63192.42
18:59:05|63191.61
18:59:07|63191.61
18:59:08|63177.02
18:59:09|63177.01
18:59:10|63177.
18:59:12|63173.19
18:59:12|63197.
18:59:14|63189.96
18:59:14|63203.52
18:59:16|63203.52
18:59:16|63203.52
18:59:18|63203.53
18:59:19|63203.53
18:59:19|63192.43
18:59:21|63181.15
18:59:22|63181.15
18:59:23|63181.15
18:59:24|63181.15
18:59:25|63181.14
18:59:26|63172.13
18:59:27|63179.29
18:59:28|63179.29
18:59:29|63178.2
18:59:30|63172.33
18:59:31|63173.78
18:59:32|63173.77
18:59:34|63173.78
18:59:34|63179.29
18:59:35|63172.03
18:59:36|63171.48
18:59:37|63173.84
18:59:38|63166.97
18:59:39|63145.22
18:59:40|63135.05
18:59:41|63142.8
18:59:42|63142.8
18:59:44|63142.79
18:59:44|63149.33
18:59:45|63149.32
18:59:46|63153.55
18:59:47|63146.51
18:59:48|63146.51
18:59:49|63146.5
18:59:51|63146.5
18:59:51|63148.37
18:59:52|63150.31
18:59:53|63150.3
18:59:54|63150.31
18:59:55|63147.57
18:59:56|63143.78
18:59:57|63150.07
18:59:59|63157.
18:59:59|63170.69
19:00:01|63176.99
19:00:03|63172.73
19:00:05|63195.12
19:00:05|63180.53
19:00:07|63169.77
19:00:08|63150.
19:00:09|63144.82
19:00:10|63134.67
19:00:11|63134.67
19:00:12|63130.56
19:00:13|63112.
19:00:15|63085.06
19:00:16|63071.7
19:00:17|63071.56
19:00:18|63070.24
19:00:19|63063.38
19:00:20|63015.15
19:00:21|63011.19
19:00:22|63017.26
19:00:23|62962.07
19:00:24|62977.
19:00:25|62959.16
19:00:26|62955.05
19:00:27|62960.71
19:00:28|62992.91
19:00:29|62998.99
19:00:30|63003.01
19:00:31|62980.95
19:00:32|62991.24
19:00:33|62986.17
19:00:34|62955.61
19:00:35|62968.15
19:00:36|62944.31
19:00:37|62923.34
19:00:38|62923.34
19:00:40|62923.21
19:00:41|62952.86
19:00:42|62956.
19:00:43|62969.34
19:00:44|62985.95
19:00:45|62980.01
19:00:46|62997.
19:00:47|63001.3
19:00:48|63005.45
19:00:49|63001.31
19:00:50|62977.8
19:00:51|62969.23
19:00:52|62984.83
19:00:53|62967.41
19:00:54|62962.07
19:00:55|62974.43
19:00:56|63010.49
19:00:57|63002.81
19:00:58|62992.07
19:00:59|62979.73
19:01:00|62963.11
19:01:02|62977.95
19:01:04|63004.29
19:01:05|63012.2
19:01:06|63033.32
19:01:07|63042.58
19:01:08|63042.58
19:01:09|63004.1
19:01:10|63011.73
19:01:11|62977.01
19:01:12|62973.88
19:01:14|62973.94
19:01:15|62952.58
19:01:16|62952.58
19:01:17|62967.54
19:01:18|62989.58
19:01:19|63004.02
19:01:20|63010.78
19:01:21|62993.71
19:01:22|62977.01
19:01:23|62995.11
19:01:24|62996.42
19:01:25|62986.95
19:01:26|63003.43
19:01:27|63027.57
19:01:29|63021.04
19:01:29|62980.87
19:01:30|62985.92
19:01:31|62989.06
19:01:33|62995.89
19:01:34|62985.01
19:01:34|62984.03
19:01:36|62965.29
19:01:38|62941.72
19:01:39|62961.69
19:01:40|62965.27
19:01:41|62970.62
19:01:42|62975.59
19:01:43|62967.78
19:01:44|62957.01
19:01:45|62950.
19:01:46|62937.98
19:01:47|62929.59
19:01:48|62926.35
19:01:49|62921.39
19:01:50|62913.43
19:01:51|62906.67
19:01:52|62902.66
19:01:53|62910.42
19:01:54|62910.43
19:01:55|62922.21
19:01:56|62929.38
19:01:57|62911.79
19:01:58|62907.21
19:01:59|62907.21
19:02:00|62907.21
19:02:01|62915.36
19:02:03|62955.35
19:02:04|62971.3
19:02:05|62957.89
19:02:05|62934.25
19:02:06|62943.27
19:02:08|62923.03
19:02:09|62918.92
19:02:10|62918.92
19:02:11|62927.56
19:02:12|62948.69
19:02:13|62952.78
19:02:15|62956.86
19:02:16|62972.44
19:02:16|62961.56
19:02:17|62940.12
19:02:19|62920.74
19:02:19|62929.33
19:02:21|62945.77
19:02:22|62954.14
19:02:22|62959.98
19:02:23|62954.47
19:02:25|62941.11
19:02:25|62923.33
19:02:27|62920.01
19:02:28|62906.66
19:02:29|62918.76
19:02:30|62900.03
19:02:30|62892.01
19:02:31|62878.27
19:02:32|62857.68
19:02:33|62859.76
19:02:35|62851.3
19:02:36|62851.3
19:02:37|62857.44
19:02:37|62851.38
19:02:39|62860.73
19:02:40|62862.14
19:02:42|62862.15
19:02:42|62868.81
19:02:43|62863.41
19:02:45|62859.79
19:02:46|62861.14
19:02:46|62868.23
19:02:47|62854.58
19:02:48|62851.3
19:02:50|62868.81
19:02:51|62854.58
19:02:52|62858.28
19:02:53|62863.67
19:02:54|62887.38
19:02:56|62887.54
19:02:56|62891.48
19:02:57|62891.47
19:02:59|62914.39
19:02:59|62926.49
19:03:00|62908.99
19:03:01|62891.47
19:03:03|62868.19
19:03:04|62863.82
19:03:05|62863.82
19:03:06|62863.82
19:03:08|62842.87
19:03:08|62827.05
19:03:09|62821.1
19:03:11|62808.01
19:03:12|62806.01
19:03:13|62800.
19:03:14|62790.12
19:03:15|62799.08
19:03:16|62799.07
19:03:17|62792.98
19:03:18|62801.06
19:03:19|62792.99
19:03:20|62797.84
19:03:21|62797.84
19:03:22|62790.11
19:03:23|62796.93
19:03:24|62795.9
19:03:25|62793.03
19:03:26|62793.03
19:03:27|62789.01
19:03:29|62789.01
19:03:29|62789.02
19:03:30|62811.16
19:03:32|62801.34
19:03:32|62822.99
19:03:33|62827.09
19:03:34|62826.98
19:03:35|62848.77
19:03:36|62843.11
19:03:37|62839.2
19:03:38|62804.25
19:03:39|62797.02
19:03:40|62789.
19:03:41|62788.98
19:03:42|62788.68
19:03:43|62788.68
19:03:44|62788.67
19:03:46|62788.68
19:03:46|62804.14
19:03:47|62791.19
19:03:48|62788.01
19:03:49|62772.25
19:03:50|62772.24
19:03:51|62772.25
19:03:52|62790.63
19:03:54|62816.83
19:03:55|62790.56
19:03:56|62775.5
19:03:57|62775.49
19:03:58|62772.25
19:03:59|62772.26
19:04:00|62739.51
19:04:01|62717.41
19:04:02|62750.01
19:04:03|62735.
19:04:04|62718.68
19:04:05|62737.82
19:04:07|62672.44
19:04:08|62636.
19:04:10|62639.3
19:04:11|62660.5
19:04:11|62635.35
19:04:12|62647.75
19:04:14|62626.36
19:04:14|62626.37
19:04:16|62596.39
19:04:16|62588.
19:04:18|62610.33
19:04:18|62605.1
19:04:20|62616.98
19:04:21|62636.19
19:04:22|62657.
19:04:24|62660.5
19:04:24|62697.64
19:04:25|62707.31
19:04:27|62702.33
19:04:28|62702.33
19:04:29|62723.26
19:04:30|62733.84
19:04:31|62733.84
19:04:32|62749.52
19:04:33|62764.34
19:04:34|62761.29
19:04:35|62705.04
19:04:36|62681.17
19:04:38|62672.81
19:04:38|62699.99
19:04:40|62727.27
19:04:40|62727.46
19:04:41|62755.19
19:04:42|62763.73
19:04:44|62727.27
19:04:44|62727.88
19:04:45|62690.78
19:04:47|62687.04
19:04:47|62685.56
19:04:48|62685.56
19:04:50|62660.83
19:04:50|62648.98
19:04:52|62664.11
19:04:53|62684.8
19:04:54|62689.
19:04:54|62713.62
19:04:55|62726.4
19:04:57|62762.9
19:04:58|62769.16
19:04:59|62759.37
19:04:59|62744.67
19:05:00|62737.8
19:05:02|62726.52
19:05:03|62712.74
19:05:04|62706.35
19:05:06|62736.5
19:05:07|62756.39
19:05:08|62761.04
19:05:09|62763.78
19:05:10|62758.4
19:05:11|62748.94
19:05:12|62716.47
19:05:13|62700.02
19:05:15|62689.
19:05:16|62717.
19:05:17|62690.79
19:05:18|62686.87
19:05:19|62698.54
19:05:20|62696.66
19:05:21|62667.68
19:05:22|62642.03
19:05:23|62622.22
19:05:24|62635.36
19:05:25|62641.72
19:05:27|62636.8
19:05:27|62618.29
19:05:28|62588.32
19:05:29|62588.32
19:05:31|62613.11
19:05:31|62606.81
19:05:33|62606.81
19:05:34|62616.82
19:05:34|62633.59
19:05:36|62605.3
19:05:36|62603.49
19:05:38|62617.59
19:05:38|62635.35
19:05:39|62601.6
19:05:40|62605.75
19:05:41|62636.13
19:05:42|62652.55
19:05:44|62662.39
19:05:45|62662.39
19:05:46|62661.28
19:05:46|62671.66
19:05:48|62652.5
19:05:49|62643.64
19:05:50|62632.35
19:05:51|62624.22
19:05:52|62635.88
19:05:52|62637.94
19:05:53|62625.83
19:05:55|62617.01
19:05:56|62624.88
19:05:56|62630.25
19:05:58|62625.81
19:05:59|62623.16
19:06:00|62620.97
19:06:01|62614.68
19:06:02|62511.27
19:06:03|62544.03
19:06:04|62500.
19:06:05|62500.
19:06:07|62496.01
19:06:07|62506.86
19:06:09|62525.08
19:06:11|62541.26
19:06:11|62554.23
19:06:12|62547.3
19:06:14|62500.4
19:06:16|62516.13
19:06:17|62497.
19:06:17|62438.91
19:06:19|62402.66
19:06:20|62406.79
19:06:20|62377.88
19:06:21|62385.42
19:06:23|62422.39
19:06:25|62426.99
19:06:25|62433.54
19:06:26|62420.19
19:06:28|62426.42
19:06:28|62432.8
19:06:29|62432.67
19:06:31|62428.6
19:06:31|62379.28
19:06:32|62391.48
19:06:33|62397.66
19:06:34|62373.51
19:06:36|62373.52
19:06:36|62393.63
19:06:38|62364.51
19:06:38|62385.78
19:06:40|62404.34
19:06:41|62412.35
19:06:42|62427.64
19:06:43|62432.92
19:06:43|62463.42
19:06:45|62447.46
19:06:46|62407.32
19:06:46|62400.68
19:06:48|62382.72
19:06:49|62386.94
19:06:50|62403.2
19:06:51|62410.52
19:06:52|62420.45
19:06:53|62440.37
19:06:54|62422.38
19:06:55|62390.4
19:06:56|62362.89
19:06:57|62362.37
19:06:58|62360.25
19:06:59|62346.31
19:07:00|62339.35
19:07:01|62308.16
19:07:02|62308.63
19:07:03|62310.
19:07:04|62294.98
19:07:05|62294.12
19:07:06|62303.76
19:07:07|62325.34
19:07:08|62279.73
19:07:10|62300.24
19:07:11|62315.39
19:07:12|62334.32
19:07:13|62365.98
19:07:13|62375.53
19:07:15|62404.72
19:07:15|62402.19
19:07:16|62411.44
19:07:18|62406.96
19:07:18|62422.01
19:07:19|62430.83
19:07:21|62456.59
19:07:21|62471.
19:07:22|62484.34
19:07:24|62459.83
19:07:24|62466.26
19:07:26|62474.31
19:07:26|62489.04
19:07:28|62481.28
19:07:29|62463.05
19:07:30|62479.33
19:07:31|62483.32
19:07:32|62478.84
19:07:33|62524.4
19:07:34|62524.39
19:07:35|62537.
19:07:36|62553.75
19:07:37|62559.98
19:07:38|62563.8
19:07:39|62545.96
19:07:40|62556.98
19:07:41|62556.71
19:07:42|62556.98
19:07:43|62535.28
19:07:44|62553.66
19:07:45|62511.22
19:07:46|62513.39
19:07:47|62513.39
19:07:49|62526.8
19:07:50|62536.04
19:07:51|62533.86
19:07:52|62556.8
19:07:53|62556.98
19:07:55|62551.98
19:07:55|62553.85
19:07:57|62560.96
19:07:58|62571.99
19:07:59|62571.99
19:08:00|62576.99
19:08:01|62582.74
19:08:01|62588.88
19:08:02|62591.8
19:08:04|62604.27
19:08:05|62599.
19:08:06|62600.01
19:08:07|62565.22
19:08:09|62578.02
19:08:11|62616.54
19:08:13|62646.35
19:08:13|62667.61
19:08:14|62668.43
19:08:15|62670.66
19:08:16|62696.77
19:08:18|62697.
19:08:19|62693.82
19:08:19|62700.15
19:08:21|62700.01
19:08:21|62707.76
19:08:23|62719.84
19:08:23|62725.84
19:08:25|62734.57
19:08:25|62741.82
19:08:27|62762.45
19:08:28|62790.98
19:08:28|62800.
19:08:30|62806.64
19:08:31|62802.93
19:08:32|62787.21
19:08:33|62797.5
19:08:34|62808.
19:08:36|62808.01
19:08:38|62829.25
19:08:39|62829.25
19:08:40|62812.8
19:08:40|62809.6
19:08:42|62800.02
19:08:42|62788.51
19:08:43|62790.14
19:08:45|62776.15
19:08:46|62766.3
19:08:47|62761.56
19:08:48|62742.66
19:08:49|62735.17
19:08:50|62723.84
19:08:51|62727.93
19:08:52|62727.93
19:08:53|62727.92
19:08:54|62761.55
19:08:55|62773.28
19:08:56|62795.77
19:08:57|62803.18
19:08:58|62828.8
19:08:59|62820.09
19:09:00|62819.2
19:09:01|62810.48
19:09:02|62825.92
19:09:03|62829.26
19:09:05|62840.89
19:09:05|62854.95
19:09:06|62855.19
19:09:07|62855.91
19:09:08|62864.21
19:09:09|62864.2
19:09:11|62870.84
19:09:12|62870.42
19:09:13|62860.8
19:09:14|62831.54
19:09:15|62801.02
19:09:16|62777.
19:09:17|62777.01
19:09:19|62783.4
19:09:21|62769.08
19:09:22|62796.79
19:09:22|62790.21
19:09:23|62761.31
19:09:25|62747.26
19:09:26|62741.83
19:09:26|62746.6
19:09:28|62751.21
19:09:28|62730.16
19:09:29|62725.83
19:09:30|62726.36
19:09:32|62715.66
19:09:33|62744.96
19:09:34|62732.81
19:09:35|62746.04
19:09:36|62721.94
19:09:37|62712.72
19:09:38|62716.57
19:09:39|62731.97
19:09:40|62741.12
19:09:41|62741.26
19:09:42|62754.04
19:09:43|62754.04
19:09:44|62750.21
19:09:45|62768.3
19:09:46|62769.56
19:09:47|62789.81
19:09:48|62796.8
19:09:49|62805.35
19:09:50|62796.8
19:09:51|62805.36
19:09:52|62800.
19:09:53|62813.88
19:09:54|62814.49
19:09:56|62814.5
19:09:56|62843.61
19:09:58|62857.
19:09:59|62856.27
19:10:00|62851.49
19:10:00|62862.44
19:10:01|62854.42
19:10:02|62879.45
19:10:03|62920.53
19:10:04|62923.38
19:10:05|62915.32
19:10:06|62915.32
19:10:07|62907.72
19:10:08|62900.01
19:10:10|62919.62
19:10:12|62927.56
19:10:13|62933.23
19:10:14|62937.27
19:10:14|62937.27
19:10:15|62937.26
19:10:17|62908.2
19:10:18|62892.79
19:10:19|62890.38
19:10:20|62872.17
19:10:21|62866.38
19:10:22|62860.28
19:10:24|62841.26
19:10:24|62849.83
19:10:26|62876.49
19:10:26|62877.
19:10:27|62875.29
19:10:29|62869.59
19:10:30|62864.28
19:10:30|62872.67
19:10:31|62876.87
19:10:34|62887.1
19:10:35|62884.65
19:10:36|62878.18
19:10:37|62859.76
19:10:37|62885.44
19:10:38|62889.21
19:10:40|62892.98
19:10:40|62899.99
19:10:41|62909.81
19:10:43|62909.81
19:10:44|62925.11
19:10:45|62921.01
19:10:46|62921.02
19:10:47|62921.02
19:10:48|62937.
19:10:49|62921.01
19:10:50|62921.01
19:10:51|62910.41
19:10:52|62884.79
19:10:53|62887.6
19:10:54|62887.59
19:10:55|62878.97
19:10:56|62874.26
19:10:57|62886.84
19:10:59|62886.84
19:11:00|62890.81
19:11:00|62871.62
19:11:01|62871.63
19:11:02|62896.99
19:11:03|62909.
19:11:04|62908.99
19:11:06|62905.44
19:11:07|62921.01
19:11:08|62915.35
19:11:08|62921.55
19:11:10|62935.48
19:11:12|62949.94
19:11:12|62952.05
19:11:14|62996.99
19:11:15|63006.43
19:11:16|63006.44
19:11:17|63006.44
19:11:18|63000.
19:11:19|62977.34
19:11:20|62968.44
19:11:20|62966.66
19:11:23|62940.68
19:11:24|62928.4
19:11:24|62943.36
19:11:26|62943.36
19:11:27|62936.27
19:11:28|62941.93
19:11:29|62927.4
19:11:30|62931.66
19:11:31|62941.55
19:11:32|62927.4
19:11:33|62927.97
19:11:34|62927.97
19:11:35|62924.91
19:11:36|62924.91
19:11:37|62918.49
19:11:38|62909.01
19:11:39|62907.68
19:11:40|62907.69
19:11:41|62891.75
19:11:42|62898.85
19:11:43|62898.73
19:11:44|62898.73
19:11:45|62874.26
19:11:46|62874.14
19:11:47|62872.42
19:11:48|62872.42
19:11:49|62886.55
19:11:50|62886.56
19:11:52|62886.56
19:11:52|62886.56
19:11:54|62869.08
19:11:54|62869.07
19:11:55|62869.08
19:11:56|62884.23
19:11:57|62889.04
19:11:59|62889.04
19:11:59|62889.03
19:12:01|62901.99
19:12:01|62915.26
19:12:02|62927.25
19:12:03|62930.41
19:12:05|62930.4
19:12:06|62923.47
19:12:07|62920.42
19:12:08|62920.42
19:12:09|62935.17
19:12:10|62937.
19:12:12|62946.19
19:12:14|62946.18
19:12:15|62970.39
19:12:16|62970.39
19:12:16|62959.26
19:12:18|62959.27
19:12:19|62971.01
19:12:20|62991.24
19:12:22|62993.71
19:12:22|63004.76
19:12:24|63011.62
19:12:25|63027.42
19:12:26|63033.33
19:12:27|63033.42
19:12:28|63033.43
19:12:29|63033.18
19:12:30|63033.18
19:12:32|63023.87
19:12:32|63014.76
19:12:33|62977.21
19:12:35|62977.21
19:12:35|62996.29
19:12:36|62996.28
19:12:37|62990.71
19:12:38|62978.38
19:12:39|62986.6
19:12:40|63000.
19:12:42|62990.36
19:12:43|62995.61
19:12:44|62981.72
19:12:45|62987.29
19:12:45|62992.76
19:12:47|62992.77
19:12:48|62989.61
19:12:49|62990.59
19:12:49|62994.18
19:12:51|62982.98
19:12:52|62982.98
19:12:54|62979.25
19:12:54|62973.11
19:12:55|62970.22
19:12:56|62971.55
19:12:57|62971.54
19:12:58|62971.54
19:13:00|62968.01
19:13:01|62957.08
19:13:02|62957.
19:13:03|62957.08
19:13:04|62943.97
19:13:04|62943.97
19:13:05|62948.72
19:13:06|62975.63
19:13:07|62986.19
19:13:08|62986.19
19:13:09|62995.11
19:13:11|62995.1
19:13:11|62995.1
19:13:13|62999.99
19:13:14|63011.6
19:13:15|63016.99
19:13:16|63012.46
19:13:17|63023.44
19:13:18|63023.45
19:13:19|63042.58
19:13:20|63053.81
19:13:21|63056.99
19:13:23|63080.61
19:13:24|63085.81
19:13:25|63074.53
19:13:26|63088.66
19:13:27|63094.5
19:13:28|63098.99
19:13:29|63114.66
19:13:31|63109.27
19:13:31|63115.2
19:13:33|63117.07
19:13:33|63117.62
19:13:35|63119.81
19:13:36|63120.
19:13:37|63112.39
19:13:37|63087.25
19:13:39|63087.26
19:13:39|63080.97
19:13:41|63077.
19:13:42|63081.96
19:13:43|63110.93
19:13:44|63116.25
19:13:45|63121.
19:13:46|63120.99
19:13:47|63122.47
19:13:48|63122.94
19:13:49|63126.82
19:13:50|63131.28
19:13:51|63123.93
19:13:52|63123.92
19:13:53|63123.92
19:13:54|63127.69
19:13:55|63142.84
19:13:56|63127.72
19:13:58|63126.63
19:13:58|63118.07
19:13:59|63118.06
19:14:00|63112.07
19:14:01|63115.16
19:14:02|63107.14
19:14:03|63087.26
19:14:04|63087.26
19:14:06|63113.99
19:14:06|63123.35
19:14:07|63126.82
19:14:08|63105.92
19:14:09|63086.65
19:14:10|63086.65
19:14:11|63099.65
19:14:13|63107.27
19:14:14|63111.
19:14:15|63083.16
19:14:16|63063.7
19:14:17|63059.6
19:14:19|63071.26
19:14:20|63047.05
19:14:20|63057.99
19:14:22|63063.3
19:14:23|63067.78
19:14:23|63077.
19:14:25|63076.83
19:14:26|63081.72
19:14:26|63081.72
19:14:28|63081.72
19:14:29|63069.43
19:14:30|63057.02
19:14:30|63057.97
19:14:32|63057.97
19:14:33|63061.7
19:14:33|63076.99
19:14:34|63078.56
19:14:36|63078.56
19:14:37|63075.19
19:14:38|63075.18
19:14:39|63065.52
19:14:40|63050.
19:14:40|63045.95
19:14:41|63042.69
19:14:42|63025.42
19:14:43|63025.41
19:14:46|63031.59
19:14:46|63026.24
19:14:48|63026.24
19:14:49|63026.24
19:14:51|63026.51
19:14:52|63017.04
19:14:53|63006.11
19:14:54|63006.12
19:14:56|63026.92
19:14:57|63030.05
19:14:58|63027.21
19:14:59|63029.06
19:15:01|63024.57
19:15:01|63013.28
19:15:03|63015.32
19:15:04|63000.42
19:15:05|62989.2
19:15:06|62978.47
19:15:07|62978.59
19:15:08|62978.59
19:15:10|62990.99
19:15:10|62964.96
19:15:12|62964.97
19:15:13|62969.24
19:15:14|62957.01
19:15:15|62969.06
19:15:16|62970.28
19:15:17|62970.28
19:15:19|62970.27
19:15:20|62941.67
19:15:21|62938.1
19:15:22|62920.74
19:15:24|62907.87
19:15:25|62924.54
19:15:26|62950.85
19:15:28|62950.86
19:15:29|62968.56
19:15:30|62977.65
19:15:31|62977.79
19:15:32|62971.84
19:15:34|62971.84
19:15:35|62979.21
19:15:36|62970.29
19:15:37|62943.27
19:15:37|62943.27
19:15:39|62927.95
19:15:40|62921.1
19:15:41|62921.11
19:15:41|62921.11
19:15:43|62933.58
19:15:44|62937.4
19:15:45|62958.1
19:15:47|62958.1
19:15:48|62973.48
19:15:48|62973.47
19:15:50|62976.99
19:15:51|62977.
19:15:52|62977.
19:15:53|62983.29
19:15:54|62976.43
19:15:56|62976.43
19:15:56|62977.35
19:15:57|62975.23
19:15:58|62975.22
19:16:00|62975.23
19:16:01|62957.
19:16:02|62957.01
19:16:03|62978.66
19:16:04|62992.47
19:16:05|63009.56
19:16:06|63009.99
19:16:07|63000.78
19:16:08|63009.85
19:16:09|63029.27
19:16:10|63031.57
19:16:11|63042.1
19:16:12|63045.35
19:16:14|63056.2
19:16:15|63073.16
19:16:17|63052.11
19:16:18|63032.13
19:16:19|63034.37
19:16:20|63031.81
19:16:21|63062.15
19:16:22|63062.15
19:16:24|63068.46
19:16:25|63068.47
19:16:25|63064.07
19:16:27|63046.38
19:16:28|63045.5
19:16:29|63030.04
19:16:30|63000.8
19:16:31|63000.79
19:16:32|63006.11
19:16:33|63010.94
19:16:34|63028.42
19:16:35|63036.55
19:16:36|63056.99
19:16:38|63047.26
19:16:39|63061.22
19:16:39|63069.17
19:16:40|63069.16
19:16:42|63060.41
19:16:42|63060.41
19:16:43|63060.4
19:16:44|63055.08
19:16:45|63055.08
19:16:47|63037.84
19:16:48|63018.59
19:16:49|63018.59
19:16:50|63014.68
19:16:51|63006.1
19:16:52|63014.39
19:16:53|63004.64
19:16:55|62986.97
19:16:56|62969.97
19:16:56|62968.79
19:16:57|62968.78
19:16:58|62950.01
19:16:59|62958.59
19:17:01|62971.86
19:17:01|62946.54
19:17:03|62940.14
19:17:04|62928.05
19:17:05|62914.52
19:17:06|62902.35
19:17:07|62907.29
19:17:07|62931.9
19:17:09|62927.56
19:17:10|62903.21
19:17:11|62903.22
19:17:12|62881.02
19:17:13|62880.01
19:17:15|62899.63
19:17:16|62885.17
19:17:17|62893.25
19:17:18|62882.73
19:17:20|62859.75
19:17:20|62851.41
19:17:22|62847.03
19:17:22|62837.
19:17:24|62817.01
19:17:25|62817.91
19:17:25|62811.44
19:17:27|62823.66
19:17:28|62829.95
19:17:28|62829.95
19:17:29|62835.01
19:17:31|62832.6
19:17:32|62836.99
19:17:33|62838.84
19:17:34|62842.44
19:17:35|62834.56
19:17:37|62852.23
19:17:38|62852.23
19:17:38|62837.16
19:17:40|62824.51
19:17:40|62824.5
19:17:42|62829.59
19:17:43|62842.14
19:17:44|62835.19
19:17:45|62822.39
19:17:46|62817.01
19:17:47|62814.91
19:17:48|62805.78
19:17:49|62805.78
19:17:50|62805.78
19:17:51|62805.77
19:17:52|62831.63
19:17:53|62832.04
19:17:54|62832.05
19:17:55|62822.39
19:17:56|62827.9
19:17:57|62823.99
19:17:58|62822.45
19:18:00|62827.89
19:18:00|62833.96
19:18:01|62837.
19:18:02|62847.2
19:18:03|62830.
19:18:05|62826.39
19:18:05|62822.31
19:18:06|62836.28
19:18:07|62836.28
19:18:08|62830.81
19:18:10|62830.82
19:18:10|62830.82
19:18:12|62845.25
19:18:12|62845.63
19:18:14|62838.77
19:18:15|62820.46
19:18:17|62825.5
19:18:18|62838.1
19:18:19|62822.6
19:18:21|62817.68
19:18:21|62811.57
19:18:22|62811.57
19:18:24|62806.21
19:18:25|62788.92
19:18:26|62783.55
19:18:27|62763.64
19:18:28|62757.94
19:18:30|62731.66
19:18:31|62726.78
19:18:32|62731.08
19:18:33|62748.12
19:18:34|62748.13
19:18:35|62748.13
19:18:36|62749.22
19:18:37|62762.13
19:18:39|62745.22
19:18:40|62731.11
19:18:41|62746.12
19:18:43|62737.99
19:18:44|62748.12
19:18:44|62734.38
19:18:46|62734.39
19:18:46|62742.58
19:18:48|62737.19
19:18:49|62720.33
19:18:49|62734.01
19:18:51|62739.5
19:18:51|62743.75
19:18:52|62745.52
19:18:53|62745.52
19:18:54|62750.21
19:18:56|62750.57
19:18:57|62760.5
19:18:58|62777.
19:18:59|62783.24
19:19:00|62780.79
19:19:01|62766.84
19:19:02|62760.5
19:19:05|62752.08
19:19:05|62718.46
19:19:06|62715.68
19:19:07|62700.
19:19:08|62697.01
19:19:09|62679.8
19:19:10|62681.26
19:19:11|62681.26
19:19:12|62686.6
19:19:13|62697.
19:19:14|62669.68
19:19:15|62674.64
19:19:17|62674.64
19:19:19|62680.68
19:19:19|62678.71
19:19:20|62672.83
19:19:22|62672.83
19:19:23|62672.83
19:19:24|62637.02
19:19:24|62630.91
19:19:26|62627.3
19:19:27|62632.8
19:19:28|62641.55
19:19:29|62632.54
19:19:30|62644.62
19:19:31|62644.49
19:19:32|62637.32
19:19:34|62627.44
19:19:34|62621.52
19:19:36|62615.36
19:19:37|62615.08
19:19:38|62631.56
19:19:38|62612.12
19:19:39|62612.13
19:19:40|62631.35
19:19:42|62637.
19:19:44|62632.34
19:19:45|62628.
19:19:47|62607.05
19:19:47|62597.01
19:19:50|62623.04
19:19:51|62639.88
19:19:52|62664.87
19:19:53|62664.87
19:19:54|62668.48
19:19:55|62671.12
19:19:57|62675.51
19:19:57|62675.5
19:19:59|62676.99
19:19:59|62680.66
19:20:00|62680.66
19:20:01|62689.8
19:20:02|62662.9
19:20:03|62679.3
19:20:04|62681.69
19:20:05|62681.7
19:20:07|62696.32
19:20:08|62699.89
19:20:09|62716.
19:20:11|62728.87
19:20:12|62726.75
19:20:12|62723.38
19:20:14|62717.
19:20:14|62699.88
19:20:16|62692.23
19:20:17|62671.71
19:20:18|62669.75
19:20:19|62697.32
19:20:20|62710.66
19:20:22|62716.82
19:20:23|62726.69
19:20:24|62733.72
19:20:25|62733.72
19:20:26|62723.97
19:20:26|62731.95
19:20:28|62734.35
19:20:29|62759.48
19:20:30|62767.33
19:20:31|62785.18
19:20:32|62788.46
19:20:34|62788.46
19:20:34|62778.28
19:20:35|62784.1
19:20:37|62797.
19:20:38|62806.19
19:20:39|62811.55
19:20:39|62826.91
19:20:40|62829.27
19:20:41|62829.26
19:20:43|62829.26
19:20:44|62817.78
19:20:45|62808.22
19:20:46|62798.87
19:20:47|62806.19
19:20:48|62807.66
19:20:50|62820.92
19:20:50|62836.9
19:20:51|62850.
19:20:53|62855.52
19:20:53|62852.21
19:20:54|62859.75
19:20:55|62859.76
19:20:57|62852.94
19:20:57|62846.08
19:20:58|62846.08
19:21:00|62846.07
19:21:00|62852.58
19:21:02|62850.92
19:21:03|62842.51
19:21:04|62831.69
19:21:06|62854.4
19:21:06|62870.28
19:21:08|62882.72
19:21:08|62875.85
19:21:10|62879.11
19:21:11|62887.38
19:21:13|62889.24
19:21:14|62888.41
19:21:15|62904.33
19:21:16|62904.33
19:21:17|62904.33
19:21:18|62895.7
19:21:19|62888.42
19:21:20|62879.61
19:21:21|62887.13
19:21:22|62870.63
19:21:24|62867.19
19:21:25|62868.46
19:21:26|62850.
19:21:26|62856.61
19:21:28|62876.7
19:21:29|62871.27
19:21:30|62857.04
19:21:30|62848.84
19:21:32|62866.25
19:21:33|62867.15
19:21:34|62867.14
19:21:35|62867.15
19:21:37|62867.15
19:21:37|62867.15
19:21:38|62867.15
19:21:39|62856.97
19:21:40|62856.96
19:21:41|62863.08
19:21:42|62858.58
19:21:43|62858.57
19:21:44|62858.57
19:21:45|62858.58
19:21:46|62834.94
19:21:48|62832.54
19:21:48|62842.84
19:21:51|62847.18
19:21:51|62854.58
19:21:52|62866.18
19:21:53|62854.81
19:21:54|62854.81
19:21:55|62854.81
19:21:56|62854.8
19:21:58|62854.81
19:21:59|62854.8
19:22:00|62854.8
19:22:02|62867.13
19:22:02|62867.13
19:22:04|62885.23
19:22:05|62917.06
19:22:06|62923.66
19:22:07|62942.89
19:22:08|62951.21
19:22:09|62949.
19:22:10|62943.28
19:22:11|62960.82
19:22:12|62970.26
19:22:13|62970.26
19:22:14|62976.88
19:22:15|62981.85
19:22:16|62984.
19:22:18|62990.33
19:22:18|62990.33
19:22:20|63000.
19:22:21|63016.99
19:22:21|63017.19
19:22:24|63020.57
19:22:24|63025.87
19:22:25|63027.46
19:22:26|63027.46
19:22:27|63027.47
19:22:29|63048.46
19:22:29|63038.99
19:22:31|63037.73
19:22:32|63033.25
19:22:33|63030.05
19:22:33|63048.47
19:22:35|63051.4
19:22:36|63042.15
19:22:37|63030.39
19:22:37|63030.38
19:22:39|63022.79
19:22:40|63009.47
19:22:41|63006.65
19:22:42|63006.65
19:22:43|63001.06
19:22:44|62993.62
19:22:45|62996.47
19:22:46|63010.37
19:22:47|63010.38
19:22:48|63010.37
19:22:49|63010.37
19:22:50|63015.12
19:22:51|63015.12
19:22:52|63015.3
19:22:53|63017.
19:22:54|63028.
19:22:55|63028.01
19:22:56|63030.05
19:22:57|63030.05
19:22:58|63030.06
19:22:59|63030.05
19:23:00|63030.05
19:23:01|63034.33
19:23:03|63046.4
19:23:03|63047.5
19:23:04|63013.66
19:23:05|63010.37
19:23:07|63020.49
19:23:07|63006.65
19:23:09|63022.49
19:23:11|63017.7
19:23:11|63010.38
19:23:14|63034.12
19:23:14|63034.13
19:23:16|63042.35
19:23:16|63042.36
19:23:18|63042.36
19:23:18|63069.37
19:23:20|63085.54
19:23:21|63090.9
19:23:22|63095.01
19:23:22|63108.69
19:23:24|63104.31
19:23:24|63104.31
19:23:25|63109.96
19:23:27|63112.99
19:23:28|63122.72
19:23:30|63106.26
19:23:30|63106.26
19:23:32|63101.73
19:23:33|63083.66
19:23:34|63081.42
19:23:35|63088.69
19:23:35|63097.01
19:23:37|63103.86
19:23:38|63120.38
19:23:39|63118.23
19:23:40|63115.53
19:23:41|63115.53
19:23:42|63115.52
19:23:43|63115.52
19:23:44|63115.53
19:23:45|63115.53
19:23:46|63119.74
19:23:47|63119.73
19:23:48|63119.74
19:23:49|63119.74
19:23:50|63124.43
19:23:52|63119.85
19:23:53|63119.86
19:23:53|63122.08
19:23:55|63122.33
19:23:57|63129.92
19:23:58|63124.36
19:23:58|63124.36
19:23:59|63124.37
19:24:01|63128.19
19:24:01|63133.38
19:24:02|63111.42
19:24:03|63103.66
19:24:04|63111.24
19:24:05|63115.33
19:24:06|63111.23
19:24:08|63106.82
19:24:09|63106.83
19:24:10|63099.55
19:24:11|63099.59
19:24:12|63080.
19:24:14|63087.88
19:24:15|63080.67
19:24:15|63069.15
19:24:17|63056.62
19:24:19|63060.16
19:24:20|63060.15
19:24:20|63072.26
19:24:22|63086.03
19:24:22|63086.03
19:24:24|63103.86
19:24:25|63106.27
19:24:26|63106.27
19:24:27|63114.02
19:24:28|63131.65
19:24:29|63131.64
19:24:30|63131.65
19:24:31|63131.65
19:24:32|63131.65
19:24:33|63142.89
19:24:34|63132.57
19:24:35|63131.64
19:24:36|63133.99
19:24:38|63137.36
19:24:39|63150.
19:24:39|63149.99
19:24:40|63143.57
19:24:41|63117.75
19:24:42|63108.46
19:24:43|63108.45
19:24:45|63108.46
19:24:45|63108.46
19:24:46|63122.82
19:24:47|63122.83
19:24:48|63122.83
19:24:50|63122.83
19:24:51|63122.83
19:24:51|63122.83
19:24:53|63129.59
19:24:55|63129.6
19:24:55|63129.59
19:24:56|63129.59
19:24:57|63129.6
19:24:58|63145.53
19:24:59|63122.93
19:25:00|63133.28
19:25:02|63126.11
19:25:02|63121.28
19:25:04|63125.04
19:25:04|63134.15
19:25:06|63117.01
19:25:08|63134.15
19:25:09|63140.46
19:25:11|63128.79
19:25:12|63150.
19:25:13|63149.99
19:25:13|63150.93
19:25:15|63154.36
19:25:16|63154.36
19:25:18|63162.77
19:25:19|63162.77
19:25:19|63169.16
19:25:20|63169.15
19:25:22|63184.63
19:25:23|63207.29
19:25:25|63208.25
19:25:25|63205.62
19:25:27|63205.62
19:25:28|63201.
19:25:28|63203.81
19:25:30|63205.62
19:25:31|63211.2
19:25:32|63211.69
19:25:33|63217.29
19:25:34|63212.13
19:25:35|63209.64
19:25:36|63208.67
19:25:37|63201.45
19:25:38|63201.45
19:25:39|63201.44
19:25:41|63201.45
19:25:42|63200.71
19:25:42|63200.71
19:25:43|63200.7
19:25:44|63200.71
19:25:45|63200.7
19:25:47|63206.53
19:25:48|63206.53
19:25:50|63214.27
19:25:51|63214.26
19:25:51|63212.41
19:25:52|63212.86
19:25:53|63228.79
19:25:54|63228.78
19:25:56|63227.69
19:25:57|63217.68
19:25:57|63217.69
19:25:58|63217.68
19:26:00|63217.69
19:26:02|63217.7
19:26:03|63211.07
19:26:04|63189.55
19:26:05|63189.56
19:26:06|63200.07
19:26:07|63212.55
19:26:08|63208.45
19:26:09|63216.99
19:26:10|63217.
19:26:11|63221.87
19:26:12|63221.88
19:26:14|63244.44
19:26:16|63260.69
19:26:16|63260.69
19:26:17|63259.24
19:26:18|63259.23
19:26:19|63250.01
19:26:20|63250.01
19:26:21|63257.05
19:26:22|63257.06
19:26:23|63236.31
19:26:25|63225.62
19:26:26|63225.62
19:26:27|63217.
19:26:28|63221.1
19:26:29|63250.38
19:26:29|63256.94
19:26:31|63228.06
19:26:32|63228.06
19:26:34|63221.11
19:26:35|63234.57
19:26:36|63237.52
19:26:37|63247.06
19:26:38|63247.06
19:26:39|63226.88
19:26:40|63226.87
19:26:41|63226.88
19:26:42|63230.81
19:26:43|63229.57
19:26:45|63229.56
19:26:46|63229.56
19:26:47|63229.57
19:26:47|63224.95
19:26:48|63224.95
19:26:50|63224.95
19:26:51|63211.51
19:26:51|63219.88
19:26:53|63214.56
19:26:54|63213.73
19:26:55|63213.74
19:26:56|63213.73
19:26:57|63213.74
19:26:57|63221.11
19:26:58|63221.11
19:26:59|63221.12
19:27:01|63255.57
19:27:03|63214.84
19:27:04|63213.75
19:27:05|63229.18
19:27:06|63244.12
19:27:08|63244.12
19:27:09|63256.38
19:27:09|63270.11
19:27:11|63270.1
19:27:12|63286.8
19:27:13|63292.04
19:27:15|63307.68
19:27:16|63304.24
19:27:17|63304.24
19:27:18|63226.05
19:27:19|63252.12
19:27:20|63243.09
19:27:21|63243.09
19:27:22|63235.93
19:27:24|63217.49
19:27:24|63225.54
19:27:26|63220.53
19:27:26|63215.86
19:27:27|63215.86
19:27:29|63203.86
19:27:30|63171.76
19:27:30|63171.76
19:27:32|63159.45
19:27:33|63150.01
19:27:34|63159.56
19:27:35|63146.83
19:27:36|63146.32
19:27:37|63159.38
19:27:38|63149.49
19:27:39|63150.75
19:27:40|63164.54
19:27:41|63171.4
19:27:42|63176.99
19:27:43|63177.91
19:27:44|63177.92
19:27:45|63177.91
19:27:47|63177.92
19:27:47|63177.92
19:27:49|63177.91
19:27:50|63177.91
19:27:51|63184.06
19:27:52|63186.91
19:27:52|63186.92
19:27:53|63201.65
19:27:55|63241.26
19:27:56|63239.98
19:27:57|63225.24
19:27:58|63218.12
19:27:59|63211.29
19:28:00|63219.52
19:28:01|63219.51
19:28:03|63203.08
19:28:03|63188.52
19:28:06|63199.78
19:28:07|63203.07
19:28:08|63212.1
19:28:10|63209.84
19:28:12|63209.83
19:28:13|63201.44
19:28:14|63203.9
19:28:15|63209.84
19:28:16|63201.44
19:28:18|63177.91
19:28:19|63165.1
19:28:20|63180.69
19:28:20|63184.68
19:28:22|63184.69
19:28:22|63184.69
19:28:24|63189.96
19:28:24|63178.84
19:28:25|63169.46
19:28:27|63169.47
19:28:27|63159.57
19:28:28|63152.26
19:28:30|63132.51
19:28:31|63129.84
19:28:32|63119.04
19:28:33|63100.01
19:28:34|63100.01
19:28:34|63118.27
19:28:36|63101.
19:28:37|63101.01
19:28:37|63101.01
19:28:39|63101.
19:28:39|63101.
19:28:40|63101.
19:28:42|63101.
19:28:43|63098.23
19:28:43|63098.23
19:28:45|63100.99
19:28:46|63089.61
19:28:47|63089.6
19:28:48|63089.61
19:28:50|63095.3
19:28:50|63095.29
19:28:52|63097.21
19:28:52|63110.67
19:28:54|63117.
19:28:54|63111.31
19:28:55|63099.88
19:28:57|63097.3
19:28:58|63080.74
19:28:59|63080.74
19:29:00|63080.74
19:29:00|63080.75
19:29:01|63081.47
19:29:02|63077.
19:29:04|63073.52
19:29:06|63075.16
19:29:07|63075.16
19:29:08|63075.16
19:29:10|63080.9
19:29:11|63070.56
19:29:12|63058.83
19:29:13|63058.82
19:29:14|63071.98
19:29:15|63066.14
19:29:16|63050.
19:29:18|63049.05
19:29:19|63066.11
19:29:20|63069.73
19:29:20|63090.74
19:29:22|63082.81
19:29:23|63078.25
19:29:24|63086.96
19:29:25|63100.
19:29:25|63101.4
19:29:27|63105.89
19:29:28|63117.
19:29:28|63117.
19:29:30|63112.07
19:29:31|63112.06
19:29:33|63113.86
19:29:33|63128.98
19:29:34|63118.36
19:29:35|63113.76
19:29:37|63113.76
19:29:37|63113.75
19:29:39|63113.76
19:29:39|63112.89
19:29:41|63101.36
19:29:42|63101.37
19:29:42|63097.61
19:29:44|63097.01
19:29:45|63097.01
19:29:46|63097.
19:29:46|63095.66
19:29:48|63095.3
19:29:49|63090.81
19:29:49|63097.3
19:29:51|63111.04
19:29:51|63111.05
19:29:53|63111.05
19:29:54|63111.05
19:29:55|63111.05
19:29:56|63111.05
19:29:57|63132.13
19:29:59|63120.
19:29:59|63120.
19:30:01|63126.
19:30:01|63118.54
19:30:02|63126.18
19:30:04|63118.54
19:30:06|63106.94
19:30:08|63083.36
19:30:08|63087.46
19:30:10|63063.77
19:30:10|63063.77
19:30:12|63040.58
19:30:12|63053.76
19:30:13|63076.2
19:30:15|63087.48
19:30:16|63096.47
19:30:16|63096.47
19:30:17|63114.52
19:30:18|63123.53
19:30:20|63147.12
19:30:20|63140.48
19:30:21|63146.23
19:30:23|63136.
19:30:24|63144.45
19:30:25|63157.
19:30:26|63157.
19:30:27|63163.12
19:30:28|63172.75
19:30:29|63172.75
19:30:30|63172.74
19:30:30|63172.75
19:30:32|63172.75
19:30:33|63181.4
19:30:34|63185.18
19:30:35|63192.15
19:30:35|63192.14
19:30:37|63192.15
19:30:38|63192.15
19:30:39|63192.15
19:30:40|63192.14
19:30:41|63197.
19:30:42|63194.06
19:30:43|63192.14
19:30:44|63185.04
19:30:45|63185.05
19:30:46|63185.04
19:30:47|63196.52
19:30:48|63196.74
19:30:49|63193.24
19:30:50|63189.56
19:30:51|63186.54
19:30:52|63186.55
19:30:53|63186.55
19:30:54|63191.08
19:30:55|63206.03
19:30:56|63206.35
19:30:57|63206.36
19:30:58|63206.36
19:30:59|63206.36
19:31:00|63216.83
19:31:02|63216.83
19:31:03|63219.99
19:31:03|63230.29
19:31:04|63232.42
19:31:06|63232.42
19:31:06|63232.41
19:31:07|63232.42
19:31:08|63235.63
19:31:10|63237.
19:31:10|63203.02
19:31:12|63197.01
19:31:13|63196.32
19:31:14|63190.22
19:31:14|63185.18
19:31:16|63181.76
19:31:17|63180.6
19:31:17|63186.21
19:31:19|63195.7
19:31:20|63201.44
19:31:21|63228.22
19:31:22|63234.07
19:31:23|63241.96
19:31:25|63241.96
19:31:27|63246.07
19:31:27|63246.08
19:31:28|63246.07
19:31:29|63261.34
19:31:31|63262.13
19:31:31|63256.74
19:31:32|63252.28
19:31:34|63246.54
19:31:35|63233.43
19:31:36|63238.43
19:31:37|63233.43
19:31:38|63233.43
19:31:39|63233.44
19:31:40|63230.97
19:31:42|63262.99
19:31:42|63265.03
19:31:44|63253.93
19:31:45|63259.54
19:31:45|63253.1
19:31:46|63249.92
19:31:48|63249.93
19:31:48|63249.93
19:31:50|63249.93
19:31:50|63262.82
19:31:51|63265.04
19:31:53|63269.23
19:31:54|63282.54
19:31:55|63282.55
19:31:56|63267.04
19:31:57|63267.03
19:31:58|63267.04
19:31:59|63259.54
19:32:00|63259.55
19:32:01|63260.54
19:32:02|63226.04
19:32:03|63215.24
19:32:04|63227.15
19:32:05|63231.36
19:32:07|63243.26
19:32:08|63262.86
19:32:09|63272.77
19:32:11|63270.5
19:32:11|63263.88
19:32:12|63267.13
19:32:13|63267.14
19:32:14|63267.14
19:32:15|63269.2
19:32:16|63281.94
19:32:18|63281.95
19:32:19|63281.95
19:32:21|63288.28
19:32:22|63291.74
19:32:24|63304.24
19:32:27|63309.66
19:32:28|63325.7
19:32:29|63345.
19:32:29|63353.89
19:32:32|63375.1
19:32:32|63392.3
19:32:33|63393.47
19:32:35|63397.52
19:32:37|63397.52
19:32:38|63422.01
19:32:39|63411.85
19:32:39|63407.77
19:32:40|63407.76
19:32:41|63397.53
19:32:43|63388.56
19:32:43|63403.
19:32:45|63410.31
19:32:45|63412.54
19:32:47|63424.89
19:32:48|63463.98
19:32:48|63441.12
19:32:50|63443.15
19:32:51|63447.02
19:32:51|63423.73
19:32:52|63417.92
19:32:54|63405.66
19:32:54|63401.68
19:32:55|63397.53
19:32:57|63397.53
19:32:58|63408.76
19:32:58|63419.02
19:32:59|63403.17
19:33:00|63400.73
19:33:01|63393.04
19:33:02|63388.72
19:33:04|63377.02
19:33:05|63339.2
19:33:05|63352.28
19:33:06|63372.26
19:33:09|63368.54
19:33:10|63353.99
19:33:11|63381.98
19:33:11|63381.97
19:33:13|63362.73
19:33:13|63364.63
19:33:15|63368.82
19:33:16|63374.93
19:33:16|63374.92
19:33:18|63364.64
19:33:20|63365.05
19:33:20|63365.05
19:33:21|63380.52
19:33:23|63381.97
19:33:24|63359.47
19:33:25|63370.91
19:33:26|63361.77
19:33:27|63376.99
19:33:28|63381.96
19:33:29|63379.66
19:33:31|63375.67
19:33:31|63357.01
19:33:33|63371.29
19:33:33|63371.29
19:33:35|63384.98
19:33:36|63377.1
19:33:37|63374.55
19:33:38|63374.95
19:33:38|63374.95
19:33:40|63374.95
19:33:41|63368.83
19:33:42|63368.82
19:33:43|63368.82
19:33:44|63358.43
19:33:45|63358.43
19:33:46|63361.22
19:33:48|63359.89
19:33:48|63358.43
19:33:50|63357.01
19:33:50|63357.01
19:33:52|63350.01
19:33:53|63349.6
19:33:53|63349.59
19:33:55|63351.54
19:33:55|63354.9
19:33:56|63356.42
19:33:58|63354.91
19:33:59|63363.79
19:34:00|63363.79
19:34:01|63363.8
19:34:02|63353.96
19:34:03|63350.39
19:34:04|63322.31
19:34:05|63310.29
19:34:06|63314.54
19:34:08|63317.11
19:34:09|63317.1
19:34:10|63334.28
19:34:11|63345.72
19:34:12|63347.39
19:34:13|63347.4
19:34:15|63330.68
19:34:17|63342.25
19:34:17|63345.25
19:34:19|63339.39
19:34:20|63328.29
19:34:21|63322.54
19:34:22|63324.76
19:34:23|63317.01
19:34:24|63320.34
19:34:25|63333.02
19:34:26|63324.44
19:34:27|63317.08
19:34:28|63317.06
19:34:29|63327.28
19:34:31|63328.54
19:34:32|63329.27
19:34:33|63329.27
19:34:35|63337.56
19:34:35|63340.84
19:34:37|63340.84
19:34:38|63349.98
19:34:38|63366.38
19:34:41|63370.38
19:34:42|63366.93
19:34:43|63370.39
19:34:44|63370.38
19:34:45|63370.38
19:34:45|63370.38
19:34:47|63387.57
19:34:48|63394.47
19:34:49|63391.85
19:34:49|63399.41
19:34:51|63393.26
19:34:52|63396.4
19:34:53|63390.96
19:34:54|63390.97
19:34:54|63393.44
19:34:55|63399.42
19:34:57|63391.08
19:34:58|63387.58
19:34:59|63365.58
19:35:00|63365.58
19:35:01|63380.45
19:35:03|63369.15
19:35:04|63358.25
19:35:05|63358.24
19:35:06|63377.97
19:35:07|63390.88
19:35:08|63399.06
19:35:09|63432.08
19:35:10|63441.27
19:35:12|63442.09
19:35:13|63442.09
19:35:15|63442.09
19:35:16|63435.89
19:35:17|63427.76
19:35:18|63410.89
19:35:19|63405.62
19:35:20|63410.9
19:35:21|63413.8
19:35:23|63422.28
19:35:24|63413.66
19:35:25|63405.48
19:35:27|63401.56
19:35:27|63372.86
19:35:29|63375.87
19:35:29|63379.99
19:35:30|63379.98
19:35:31|63395.17
19:35:33|63396.99
19:35:33|63395.37
19:35:35|63400.57
19:35:36|63400.57
19:35:38|63400.57
19:35:39|63400.56
19:35:40|63400.56
19:35:40|63396.42
19:35:41|63390.99
19:35:42|63376.75
19:35:44|63372.03
19:35:44|63400.
19:35:45|63403.51
19:35:46|63415.64
19:35:48|63415.64
19:35:48|63415.65
19:35:50|63415.65
19:35:50|63415.64
19:35:51|63415.64
19:35:52|63405.47
19:35:53|63405.48
19:35:55|63405.47
19:35:57|63393.41
19:35:57|63392.77
19:35:58|63372.15
19:35:59|63367.65
19:36:01|63373.4
19:36:01|63373.39
19:36:03|63360.52
19:36:04|63363.09
19:36:05|63357.01
19:36:05|63357.01
19:36:07|63365.9
19:36:07|63365.91
19:36:09|63391.81
19:36:10|63400.
19:36:10|63400.
19:36:13|63400.01
19:36:15|63397.09
19:36:16|63400.
19:36:17|63381.84
19:36:18|63381.84
19:36:19|63381.84
19:36:20|63381.84
19:36:21|63372.44
19:36:22|63360.22
19:36:23|63365.09
19:36:24|63359.89
19:36:25|63357.41
19:36:27|63359.22
19:36:27|63359.22
19:36:29|63359.22
19:36:30|63367.43
19:36:30|63367.42
19:36:32|63358.39
19:36:34|63357.01
19:36:34|63355.87
19:36:36|63332.49
19:36:36|63332.49
19:36:38|63335.92
19:36:38|63325.26
19:36:39|63324.67
19:36:40|63324.67
19:36:41|63325.29
19:36:42|63325.3
19:36:44|63332.64
19:36:44|63333.02
19:36:46|63335.06
19:36:46|63335.83
19:36:47|63335.83
19:36:48|63335.84
19:36:50|63323.42
19:36:51|63323.43
19:36:52|63323.42
19:36:52|63323.42
19:36:53|63304.
19:36:55|63308.4
19:36:56|63318.7
19:36:56|63330.62
19:36:58|63328.02
19:36:59|63328.01
19:36:59|63312.96
19:37:01|63325.9
19:37:02|63327.2
19:37:03|63321.45
19:37:03|63310.5
19:37:05|63310.5
19:37:06|63310.51
19:37:07|63300.63
19:37:08|63286.72
19:37:09|63283.68
19:37:10|63283.69
19:37:12|63270.77
19:37:13|63272.78
19:37:13|63276.91
19:37:15|63275.98
19:37:16|63280.11
19:37:17|63287.16
19:37:19|63287.17
19:37:19|63287.16
19:37:21|63287.16
19:37:21|63287.15
19:37:24|63287.16
19:37:25|63280.16
19:37:26|63280.16
19:37:27|63279.08
19:37:27|63296.56
19:37:28|63296.99
19:37:29|63299.84
19:37:32|63301.59
19:37:33|63301.6
19:37:34|63301.59
19:37:35|63301.59
19:37:36|63321.73
19:37:37|63330.63
19:37:38|63342.47
19:37:38|63364.94
19:37:40|63367.79
19:37:41|63351.74
19:37:42|63355.37
19:37:43|63360.5
19:37:44|63360.51
19:37:46|63360.5
19:37:46|63338.38
19:37:48|63324.05
19:37:50|63314.99
19:37:51|63315.
19:37:52|63304.36
19:37:53|63292.9
19:37:54|63287.15
19:37:55|63288.41
19:37:56|63290.39
19:37:58|63290.39
19:37:59|63290.4
19:37:59|63284.48
19:38:00|63280.
19:38:01|63285.55
19:38:02|63290.38
19:38:04|63290.38
19:38:04|63290.4
19:38:06|63290.39
19:38:06|63295.64
19:38:08|63291.62
19:38:09|63278.74
19:38:10|63301.87
19:38:11|63314.93
19:38:12|63328.76
19:38:14|63338.35
19:38:15|63347.51
19:38:15|63339.68
19:38:17|63334.58
19:38:18|63312.96
19:38:19|63291.74
19:38:21|63273.05
19:38:22|63268.92
19:38:23|63284.46
19:38:24|63274.46
19:38:25|63274.46
19:38:25|63274.46
19:38:27|63274.45
19:38:27|63281.8
19:38:29|63287.16
19:38:29|63290.38
19:38:30|63298.4
19:38:31|63309.94
19:38:32|63310.68
19:38:34|63310.68
19:38:36|63307.93
19:38:36|63310.67
19:38:37|63310.68
19:38:38|63317.07
19:38:40|63317.08
19:38:40|63308.21
19:38:41|63303.44
19:38:42|63290.31
19:38:43|63280.34
19:38:44|63284.46
19:38:45|63284.46
19:38:47|63277.33
19:38:48|63277.33
19:38:49|63285.51
19:38:50|63282.15
19:38:52|63282.14
19:38:52|63282.15
19:38:53|63282.15
19:38:55|63277.08
19:38:55|63277.01
19:38:56|63277.01
19:38:57|63277.01
19:38:59|63277.01
19:39:00|63277.01
19:39:02|63262.65
19:39:02|63262.68
19:39:04|63253.6
19:39:05|63262.6
19:39:05|63293.04
19:39:06|63312.14
19:39:08|63314.66
19:39:09|63332.67
19:39:10|63334.74
19:39:12|63343.27
19:39:13|63343.28
19:39:15|63343.27
19:39:15|63347.4
19:39:17|63380.94
19:39:18|63399.99
19:39:19|63399.99
19:39:20|63409.81
19:39:21|63400.32
19:39:22|63411.74
19:39:24|63407.33
19:39:25|63400.81
19:39:25|63406.67
19:39:26|63408.95
19:39:27|63408.96
19:39:28|63408.95
19:39:29|63408.96
19:39:31|63411.
19:39:32|63418.47
19:39:34|63412.96
19:39:35|63409.07
19:39:36|63400.
19:39:36|63416.81
19:39:38|63416.81
19:39:39|63413.75
19:39:39|63406.21
19:39:40|63406.22
19:39:41|63409.16
19:39:42|63409.15
19:39:44|63406.21
19:39:45|63404.21
19:39:46|63404.21
19:39:48|63397.01
19:39:48|63397.01
19:39:50|63397.01
19:39:51|63397.
19:39:51|63381.35
19:39:52|63381.35
19:39:53|63387.67
19:39:55|63387.67
19:39:56|63387.67
19:39:56|63379.94
19:39:58|63400.
19:39:58|63409.42
19:39:59|63413.56
19:40:00|63419.49
19:40:02|63418.71
19:40:03|63420.88
19:40:04|63437.
19:40:05|63437.56
19:40:06|63432.06
19:40:07|63427.69
19:40:08|63419.31
19:40:09|63417.26
19:40:11|63417.01
19:40:11|63417.
19:40:12|63423.14
19:40:14|63417.12
19:40:15|63414.63
19:40:17|63414.62
19:40:17|63401.16
19:40:19|63401.38
19:40:20|63401.38
19:40:22|63401.38
19:40:22|63397.
19:40:24|63435.
19:40:25|63449.48
19:40:25|63446.13
19:40:27|63446.12
19:40:28|63446.12
19:40:29|63446.13
19:40:29|63446.12
19:40:31|63443.35
19:40:32|63430.99
19:40:33|63422.4
19:40:34|63417.1
19:40:36|63417.1
19:40:36|63401.88
19:40:37|63400.27
19:40:38|63400.26
19:40:39|63400.27
19:40:40|63390.05
19:40:41|63399.98
19:40:43|63391.68
19:40:44|63381.35
19:40:45|63369.36
19:40:46|63365.38
19:40:47|63360.53
19:40:48|63357.01
19:40:48|63357.01
19:40:51|63357.
19:40:51|63357.01
19:40:53|63349.82
19:40:53|63347.99
19:40:55|63347.99
19:40:56|63347.99
19:40:57|63337.79
19:40:58|63331.54
19:40:58|63321.46
19:41:00|63319.14
19:41:00|63319.13
19:41:01|63305.46
19:41:03|63300.
19:41:04|63300.
19:41:04|63309.23
19:41:06|63316.26
19:41:07|63310.26
19:41:08|63299.85
19:41:09|63289.4
19:41:10|63296.88
19:41:11|63305.33
19:41:12|63305.32
19:41:13|63305.32
19:41:15|63297.78
19:41:15|63305.31
19:41:17|63280.01
19:41:17|63277.01
19:41:20|63272.9
19:41:20|63272.89
19:41:21|63257.04
19:41:23|63253.29
19:41:23|63251.47
19:41:25|63245.09
19:41:26|63245.09
19:41:27|63245.09
19:41:28|63247.67
19:41:29|63247.68
19:41:30|63252.31
19:41:32|63252.3
19:41:33|63252.3
19:41:33|63252.3
19:41:34|63252.3
19:41:35|63252.31
19:41:37|63252.3
19:41:37|63252.3
19:41:39|63252.3
19:41:39|63252.3
19:41:41|63252.3
19:41:42|63269.5
19:41:43|63267.64
19:41:44|63267.64
19:41:45|63263.01
19:41:46|63267.64
19:41:47|63277.
19:41:48|63276.99
19:41:49|63277.
19:41:50|63273.13
19:41:51|63267.65
19:41:53|63262.72
19:41:54|63272.45
19:41:55|63272.45
19:41:56|63282.68
19:41:57|63285.23
19:41:58|63285.24
19:41:59|63285.23
19:42:00|63285.24
19:42:02|63285.24
19:42:02|63266.21
19:42:03|63263.78
19:42:05|63257.
19:42:06|63249.81
19:42:07|63245.1
19:42:08|63226.02
19:42:09|63220.85
19:42:11|63220.84
19:42:13|63229.33
19:42:13|63220.84
19:42:15|63226.42
19:42:16|63226.42
19:42:18|63265.47
19:42:19|63285.9
19:42:20|63296.32
19:42:21|63301.12
19:42:22|63301.65
19:42:23|63305.25
19:42:25|63294.56
19:42:27|63302.3
19:42:28|63316.67
19:42:29|63331.53
19:42:30|63327.87
19:42:31|63317.21
19:42:32|63298.83
19:42:33|63287.21
19:42:35|63287.21
19:42:35|63287.21
19:42:37|63285.25
19:42:37|63284.61
19:42:38|63284.61
19:42:40|63269.51
19:42:41|63270.66
19:42:43|63270.67
19:42:44|63270.67
19:42:44|63270.67
19:42:46|63276.43
19:42:46|63271.37
19:42:47|63258.66
19:42:49|63258.66
19:42:50|63258.66
19:42:51|63267.55
19:42:52|63283.26
19:42:54|63289.75
19:42:54|63296.56
19:42:55|63302.95
19:42:56|63302.95
19:42:58|63305.58
19:42:59|63269.34
19:43:00|63257.2
19:43:01|63246.41
19:43:01|63254.64
19:43:03|63251.24
19:43:04|63246.41
19:43:05|63251.11
19:43:05|63251.11
19:43:07|63257.59
19:43:07|63257.6
19:43:08|63257.44
19:43:09|63248.78
19:43:10|63252.48
19:43:12|63263.18
19:43:12|63271.55
19:43:13|63264.33
19:43:14|63253.93
19:43:15|63253.92
19:43:16|63261.66
19:43:18|63253.93
19:43:18|63253.92
19:43:21|63253.93
19:43:22|63253.93
19:43:24|63333.83
19:43:24|63381.91
19:43:25|63399.
19:43:27|63409.65
19:43:27|63409.65
19:43:29|63411.61
19:43:30|63429.61
19:43:30|63434.66
19:43:32|63434.66
19:43:33|63434.67
19:43:35|63434.66
19:43:36|63434.66
19:43:37|63434.67
19:43:38|63434.66
19:43:38|63434.67
19:43:39|63434.67
19:43:41|63434.67
19:43:42|63422.6
19:43:43|63418.46
19:43:44|63418.46
19:43:45|63418.44
19:43:46|63409.67
19:43:47|63409.66
19:43:48|63403.58
19:43:48|63406.37
19:43:50|63398.77
19:43:51|63390.12
19:43:52|63357.58
19:43:53|63355.44
19:43:54|63349.56
19:43:55|63349.55
19:43:56|63341.23
19:43:57|63350.07
19:43:58|63358.6
19:43:59|63358.6
19:44:00|63358.6
19:44:01|63358.61
19:44:02|63377.09
19:44:04|63377.61
19:44:04|63361.47
19:44:05|63346.07
19:44:07|63346.07
19:44:08|63320.91
19:44:09|63319.17
19:44:10|63319.73
19:44:12|63326.93
19:44:12|63320.19
19:44:13|63335.09
19:44:14|63335.1
19:44:15|63335.1
19:44:16|63320.91
19:44:17|63315.04
19:44:18|63315.05
19:44:20|63319.54
19:44:21|63327.75
19:44:22|63327.75
19:44:24|63308.25
19:44:25|63308.24
19:44:25|63308.24
19:44:27|63314.65
19:44:28|63323.74
19:44:29|63323.75
19:44:30|63323.75
19:44:32|63321.97
19:44:33|63308.25
19:44:33|63302.41
19:44:35|63302.41
19:44:35|63302.4
19:44:37|63302.41
19:44:38|63302.4
19:44:38|63302.4
19:44:39|63302.4
19:44:41|63302.41
19:44:42|63302.4
19:44:43|63307.75
19:44:44|63307.76
19:44:46|63307.75
19:44:46|63307.76
19:44:48|63307.76
19:44:48|63312.42
19:44:49|63321.85
19:44:51|63321.85
19:44:52|63321.84
19:44:53|63321.85
19:44:53|63321.84
19:44:55|63317.07
19:44:56|63339.45
19:44:57|63339.93
19:44:58|63324.44
19:44:59|63324.45
19:45:00|63320.33
19:45:01|63313.91
19:45:02|63313.9
19:45:03|63300.02
19:45:04|63297.01
19:45:05|63295.79
19:45:06|63305.28
19:45:07|63329.36
19:45:08|63322.43
19:45:10|63335.42
19:45:10|63335.42
19:45:12|63335.42
19:45:13|63340.01
19:45:13|63340.01
19:45:15|63340.
19:45:16|63344.05
19:45:17|63351.06
19:45:18|63356.94
19:45:19|63391.85
19:45:21|63434.55
19:45:22|63434.56
19:45:23|63434.58
19:45:25|63445.3
19:45:25|63445.3
19:45:27|63445.15
19:45:28|63445.15
19:45:28|63446.59
19:45:30|63453.92
19:45:30|63453.92
19:45:32|63451.64
19:45:33|63446.31
19:45:35|63442.36
19:45:36|63442.35
19:45:37|63448.24
19:45:38|63456.49
19:45:39|63450.53
19:45:40|63447.94
19:45:41|63446.84
19:45:42|63452.13
19:45:43|63452.12
19:45:44|63446.84
19:45:45|63446.83
19:45:46|63445.2
19:45:47|63444.25
19:45:48|63444.25
19:45:50|63444.25
19:45:51|63438.42
19:45:51|63438.43
19:45:52|63438.43
19:45:54|63446.83
19:45:55|63446.84
19:45:56|63446.84
19:45:56|63446.84
19:45:57|63446.84
19:45:58|63445.28
19:45:59|63441.64
19:46:01|63441.63
19:46:02|63441.15
19:46:03|63441.16
19:46:04|63441.16
19:46:05|63438.
19:46:06|63438.
19:46:07|63435.14
19:46:08|63431.86
19:46:09|63409.72
19:46:11|63395.14
19:46:11|63379.4
19:46:13|63371.82
19:46:14|63371.81
19:46:15|63371.81
19:46:16|63358.87
19:46:17|63358.88
19:46:18|63358.88
19:46:19|63375.98
19:46:20|63375.97
19:46:22|63363.68
19:46:24|63358.6
19:46:25|63342.51
19:46:26|63342.51
19:46:27|63352.42
19:46:28|63352.41
19:46:29|63352.41
19:46:30|63352.41
19:46:31|63345.17
19:46:32|63344.98
19:46:34|63344.97
19:46:36|63344.98
19:46:36|63344.98
19:46:38|63344.98
19:46:38|63340.04
19:46:40|63340.04
19:46:41|63340.04
19:46:41|63340.03
19:46:42|63340.04
19:46:43|63360.47
19:46:45|63360.46
19:46:45|63347.4
19:46:46|63347.4
19:46:48|63347.22
19:46:49|63344.99
19:46:50|63340.85
19:46:52|63340.04
19:46:52|63340.04
19:46:53|63336.85
19:46:55|63336.85
19:46:55|63344.98
19:46:56|63344.98
19:46:57|63351.34
19:46:59|63351.82
19:46:59|63351.82
19:47:01|63351.83
19:47:01|63351.83
19:47:02|63351.83
19:47:03|63351.83
19:47:04|63351.82
19:47:05|63360.47
19:47:06|63372.82
19:47:07|63373.48
19:47:08|63373.49
19:47:09|63358.89
19:47:11|63349.73
19:47:11|63345.
19:47:12|63345.
19:47:13|63344.99
19:47:15|63344.99
19:47:15|63338.38
19:47:16|63339.86
19:47:17|63339.85
19:47:18|63339.86
19:47:19|63337.01
19:47:21|63337.01
19:47:22|63337.
19:47:24|63337.01
19:47:25|63337.01
19:47:26|63340.53
19:47:26|63340.54
19:47:28|63352.31
19:47:29|63356.99
19:47:34|63356.99
19:47:34|63343.31
19:47:36|63343.31
19:47:37|63343.3
19:47:38|63343.31
19:47:38|63343.3
19:47:40|63343.31
19:47:41|63341.37
19:47:42|63351.48
19:47:43|63351.49
19:47:44|63347.4
19:47:45|63342.48
19:47:46|63341.67
19:47:47|63340.82
19:47:49|63340.71
19:47:50|63332.87
19:47:51|63332.64
19:47:52|63331.04
19:47:52|63331.03
19:47:53|63339.54
19:47:55|63339.53
19:47:55|63339.54
19:47:57|63335.11
19:47:57|63335.11
19:47:59|63335.1
19:48:00|63335.1
19:48:01|63335.1
19:48:02|63335.11
19:48:03|63336.35
19:48:04|63360.52
19:48:06|63376.99
19:48:06|63377.
19:48:08|63390.04
19:48:09|63395.26
19:48:09|63406.03
19:48:11|63414.32
19:48:11|63414.38
19:48:12|63409.3
19:48:14|63404.07
19:48:15|63403.02
19:48:16|63397.28
19:48:17|63397.28
19:48:18|63397.28
19:48:19|63397.27
19:48:21|63393.89
19:48:21|63405.62
19:48:23|63406.11
19:48:24|63406.11
19:48:26|63406.11
19:48:27|63479.66
19:48:29|63487.81
19:48:29|63500.
19:48:31|63508.02
19:48:32|63508.01
19:48:33|63502.08
19:48:35|63502.08
19:48:36|63502.09
19:48:36|63502.09
19:48:37|63502.08
19:48:39|63502.08
19:48:39|63514.28
19:48:41|63514.29
19:48:41|63545.39
19:48:43|63578.29
19:48:44|63594.15
19:48:44|63602.58
19:48:45|63602.58
19:48:47|63601.34
19:48:48|63594.67
19:48:49|63594.68
19:48:49|63583.28
19:48:50|63579.68
19:48:52|63577.5
19:48:53|63568.44
19:48:54|63564.03
19:48:56|63557.
19:48:57|63563.19
19:48:58|63563.18
19:48:59|63571.19
19:48:59|63571.19
19:49:01|63568.56
19:49:02|63564.04
19:49:02|63564.04
19:49:03|63558.99
19:49:04|63558.99
19:49:05|63554.26
19:49:06|63565.63
19:49:08|63600.41
19:49:09|63621.94
19:49:10|63632.49
19:49:11|63624.34
19:49:12|63624.34
19:49:13|63620.26
19:49:14|63620.01
19:49:15|63613.64
19:49:16|63609.53
19:49:17|63605.23
19:49:19|63611.23
19:49:19|63616.34
19:49:20|63616.35
19:49:21|63616.35
19:49:22|63616.35
19:49:24|63616.34
19:49:25|63616.34
19:49:27|63611.3
19:49:27|63621.77
19:49:29|63621.95
19:49:31|63617.83
19:49:32|63617.83
19:49:34|63602.58
19:49:35|63611.72
19:49:36|63611.8
19:49:36|63603.02
19:49:38|63597.01
19:49:40|63617.82
19:49:41|63617.83
19:49:41|63617.57
19:49:42|63604.96
19:49:44|63598.21
19:49:45|63598.22
19:49:45|63597.01
19:49:47|63588.36
19:49:48|63580.52
19:49:49|63580.51
19:49:50|63563.46
19:49:51|63569.25
19:49:52|63577.45
19:49:53|63577.44
19:49:54|63565.2
19:49:55|63561.15
19:49:56|63561.16
19:49:57|63557.01
19:49:58|63541.77
19:50:00|63539.45
19:50:01|63531.42
19:50:02|63514.
19:50:03|63527.91
19:50:04|63541.88
19:50:04|63521.13
19:50:06|63518.16
19:50:07|63507.51
19:50:07|63502.47
19:50:08|63508.6
19:50:10|63512.83
19:50:11|63512.82
19:50:12|63510.25
19:50:12|63508.19
19:50:14|63500.
19:50:15|63524.23
19:50:16|63536.9
19:50:17|63536.9
19:50:17|63531.28
19:50:19|63539.34
19:50:20|63541.9
19:50:21|63536.83
19:50:22|63531.13
19:50:23|63538.55
19:50:24|63539.28
19:50:26|63539.28
19:50:27|63539.27
19:50:27|63539.27
19:50:28|63539.28
19:50:30|63531.1
19:50:32|63523.27
19:50:33|63523.33
19:50:34|63551.84
19:50:35|63541.06
19:50:36|63530.81
19:50:37|63526.94
19:50:39|63521.14
19:50:40|63541.88
19:50:42|63542.61
19:50:43|63551.84
19:50:44|63551.84
19:50:44|63551.85
19:50:46|63551.84
19:50:47|63551.84
19:50:48|63539.28
19:50:49|63539.29
19:50:50|63536.82
19:50:51|63530.68
19:50:52|63530.69
19:50:53|63530.69
19:50:54|63530.69
19:50:55|63530.69
19:50:56|63518.14
19:50:57|63518.13
19:50:59|63520.92
19:50:59|63518.28
19:51:01|63518.28
19:51:02|63518.28
19:51:02|63515.6
19:51:04|63543.54
19:51:05|63557.65
19:51:06|63567.47
19:51:07|63567.47
19:51:08|63567.48
19:51:09|63569.01
19:51:10|63560.15
19:51:11|63567.19
19:51:12|63567.19
19:51:13|63565.44
19:51:15|63556.01
19:51:16|63550.18
19:51:17|63539.91
19:51:18|63545.19
19:51:19|63537.84
19:51:20|63532.75
19:51:21|63530.69
19:51:22|63530.49
19:51:23|63530.49
19:51:24|63530.49
19:51:25|63530.48
19:51:27|63530.49
19:51:27|63587.56
19:51:30|63598.33
19:51:30|63590.46
19:51:32|63590.46
19:51:33|63582.58
19:51:33|63580.06
19:51:35|63589.9
19:51:36|63586.88
19:51:37|63581.82
19:51:38|63581.82
19:51:39|63581.72
19:51:40|63565.9
19:51:41|63557.05
19:51:43|63547.55
19:51:44|63539.41
19:51:44|63537.01
19:51:45|63525.28
19:51:46|63529.41
19:51:47|63536.98
19:51:48|63536.98
19:51:49|63536.99
19:51:50|63536.98
19:51:52|63536.99
19:51:52|63536.99
19:51:53|63536.99
19:51:54|63536.98
19:51:56|63541.89
19:51:56|63542.
19:51:58|63568.62
19:51:59|63571.15
19:51:59|63571.15
19:52:01|63571.15
19:52:02|63563.45
19:52:03|63548.1
19:52:03|63548.07
19:52:05|63531.01
19:52:06|63524.54
19:52:07|63524.54
19:52:09|63530.44
19:52:09|63526.51
19:52:11|63521.19
19:52:12|63519.04
19:52:13|63518.83
19:52:14|63521.12
19:52:15|63521.13
19:52:16|63521.13
19:52:17|63516.52
19:52:18|63511.47
19:52:19|63505.28
19:52:21|63505.28
19:52:21|63517.73
19:52:23|63516.15
19:52:23|63514.49
19:52:25|63514.49
19:52:26|63518.81
19:52:26|63518.81
19:52:27|63518.82
19:52:28|63518.81
19:52:30|63518.82
19:52:31|63518.81
19:52:32|63516.73
19:52:34|63524.95
19:52:35|63524.96
19:52:36|63524.96
19:52:38|63524.96
19:52:38|63522.64
19:52:39|63522.64
19:52:40|63522.63
19:52:42|63522.63
19:52:43|63521.01
19:52:43|63521.01
19:52:45|63521.01
19:52:45|63507.78
19:52:46|63507.79
19:52:48|63490.9
19:52:48|63490.91
19:52:50|63493.73
19:52:52|63493.74
19:52:52|63487.67
19:52:53|63473.82
19:52:55|63483.76
19:52:55|63483.77
19:52:57|63483.77
19:52:58|63485.42
19:52:58|63485.42
19:52:59|63485.42
19:53:00|63485.43
19:53:01|63486.5
19:53:02|63486.5
19:53:03|63497.89
19:53:05|63502.58
19:53:05|63486.62
19:53:06|63473.25
19:53:07|63473.22
19:53:08|63459.36
19:53:09|63459.35
19:53:10|63459.36
19:53:11|63459.35
19:53:13|63459.36
19:53:13|63462.3
19:53:14|63475.48
19:53:16|63476.19
19:53:16|63476.2
19:53:18|63477.95
19:53:18|63478.8
19:53:19|63477.96
19:53:20|63477.95
19:53:22|63475.44
19:53:22|63457.01
19:53:24|63447.54
19:53:24|63447.54
19:53:25|63447.53
19:53:26|63459.54
19:53:29|63459.54
19:53:30|63459.55
19:53:30|63449.48
19:53:31|63449.47
19:53:33|63459.13
19:53:34|63457.28
19:53:34|63453.89
19:53:36|63453.89
19:53:37|63453.89
19:53:38|63453.89
19:53:39|63459.35
19:53:41|63468.01
19:53:42|63472.99
19:53:43|63468.64
19:53:44|63462.7
19:53:45|63452.61
19:53:47|63452.37
19:53:47|63452.27
19:53:49|63452.27
19:53:50|63452.26
19:53:50|63452.26
19:53:51|63437.
19:53:52|63446.61
19:53:53|63446.61
19:53:54|63459.74
19:53:55|63459.73
19:53:56|63459.74
19:53:57|63459.73
19:53:58|63459.73
19:53:59|63459.74
19:54:00|63473.43
19:54:01|63473.43
19:54:03|63473.43
19:54:04|63462.44
19:54:05|63468.84
19:54:06|63473.42
19:54:06|63473.42
19:54:08|63473.42
19:54:08|63473.42
19:54:10|63467.81
19:54:11|63480.47
19:54:12|63468.29
19:54:13|63460.1
19:54:14|63444.98
19:54:15|63444.87
19:54:16|63444.87
19:54:17|63444.86
19:54:18|63452.66
19:54:19|63451.54
19:54:20|63446.85
19:54:21|63446.85
19:54:22|63446.85
19:54:23|63446.84
19:54:24|63446.84
19:54:25|63446.85
19:54:26|63446.85
19:54:27|63446.85
19:54:28|63446.85
19:54:30|63445.82
19:54:31|63438.42
19:54:32|63438.22
19:54:33|63437.01
19:54:35|63434.13
19:54:36|63436.62
19:54:36|63444.55
19:54:38|63444.55
19:54:39|63444.54
19:54:40|63444.54
19:54:41|63456.99
19:54:42|63468.55
19:54:43|63468.55
19:54:44|63468.56
19:54:45|63475.94
19:54:47|63475.94
19:54:47|63489.75
19:54:49|63494.27
19:54:50|63502.84
19:54:51|63502.85
19:54:52|63502.85
19:54:54|63502.85
19:54:55|63502.85
19:54:56|63502.84
19:54:57|63497.9
19:54:58|63490.88
19:54:59|63479.63
19:55:00|63472.06
19:55:02|63465.08
19:55:02|63487.93
19:55:03|63484.23
19:55:04|63484.23
19:55:06|63484.23
19:55:07|63484.23
19:55:08|63484.22
19:55:09|63457.
19:55:10|63444.87
19:55:11|63444.87
19:55:11|63444.87
19:55:13|63444.87
19:55:13|63444.87
19:55:15|63440.88
19:55:15|63440.75
19:55:17|63447.86
19:55:17|63444.87
19:55:19|63440.74
19:55:20|63440.75
19:55:21|63440.75
19:55:22|63440.74
19:55:23|63440.75
19:55:25|63440.74
19:55:25|63444.25
19:55:26|63448.23
19:55:27|63467.03
19:55:28|63467.03
19:55:30|63467.04
19:55:32|63460.68
19:55:34|63447.9
19:55:35|63449.29
19:55:36|63449.28
19:55:36|63449.28
19:55:37|63449.28
19:55:38|63449.29
19:55:40|63449.29
19:55:40|63449.28
19:55:41|63449.29
19:55:43|63440.75
19:55:44|63440.75
19:55:45|63440.75
19:55:46|63440.75
19:55:47|63440.75
19:55:49|63440.74
19:55:49|63485.64
19:55:50|63509.22
19:55:51|63514.17
19:55:52|63514.17
19:55:53|63514.17
19:55:54|63514.18
19:55:55|63514.17
19:55:57|63532.02
19:55:57|63565.12
19:55:58|63599.16
19:55:59|63599.16
19:56:00|63594.62
19:56:02|63594.61
19:56:02|63582.3
19:56:04|63572.78
19:56:04|63569.21
19:56:05|63558.4
19:56:06|63558.41
19:56:07|63558.4
19:56:09|63550.8
19:56:09|63550.81
19:56:11|63550.81
19:56:11|63550.81
19:56:13|63550.8
19:56:13|63550.81
19:56:14|63538.1
19:56:15|63530.49
19:56:16|63530.49
19:56:18|63513.6
19:56:18|63510.81
19:56:20|63510.82
19:56:21|63505.07
19:56:22|63505.08
19:56:22|63505.08
19:56:24|63497.9
19:56:24|63497.9
19:56:26|63495.55
19:56:27|63490.48
19:56:28|63490.47
19:56:29|63490.47
19:56:29|63490.47
19:56:31|63490.48
19:56:32|63490.48
19:56:34|63490.48
19:56:35|63490.48
19:56:35|63482.75
19:56:37|63487.09
19:56:38|63487.09
19:56:39|63487.09
19:56:40|63487.08
19:56:41|63491.17
19:56:43|63491.18
19:56:43|63491.18
19:56:44|63491.18
19:56:45|63491.18
19:56:47|63490.92
19:56:47|63490.92
19:56:49|63490.91
19:56:49|63490.92
19:56:51|63495.17
19:56:51|63495.17
19:56:53|63495.17
19:56:53|63495.18
19:56:55|63495.18
19:56:55|63495.18
19:56:56|63490.42
19:56:58|63483.01
19:56:58|63483.01
19:56:59|63483.01
19:57:00|63487.92
19:57:02|63487.92
19:57:02|63487.92
19:57:03|63487.92
19:57:05|63487.93
19:57:05|63487.93
19:57:06|63487.92
19:57:07|63487.93
19:57:09|63487.93
19:57:09|63487.93
19:57:11|63487.92
19:57:11|63461.32
19:57:13|63471.11
19:57:13|63496.23
19:57:15|63496.48
19:57:16|63488.72
19:57:17|63504.83
19:57:17|63516.93
19:57:18|63516.93
19:57:19|63516.94
19:57:21|63512.81
19:57:23|63512.81
19:57:24|63512.81
19:57:24|63510.36
19:57:25|63510.36
19:57:26|63506.21
19:57:27|63502.04
19:57:28|63498.49
19:57:29|63498.48
19:57:30|63483.11
19:57:33|63477.97
19:57:34|63477.
19:57:35|63472.48
19:57:36|63472.48
19:57:37|63457.01
19:57:39|63457.
19:57:40|63457.
19:57:41|63458.1
19:57:42|63458.16
19:57:43|63476.34
19:57:44|63461.25
19:57:45|63460.06
19:57:46|63457.
19:57:47|63457.01
19:57:49|63457.01
19:57:50|63453.44
19:57:51|63453.44
19:57:53|63453.45
19:57:54|63453.44
19:57:54|63453.45
19:57:56|63453.45
19:57:57|63453.44
19:57:58|63453.45
19:57:59|63453.45
19:58:00|63453.45
19:58:01|63453.45
19:58:03|63453.45
19:58:03|63441.16
19:58:04|63445.8
19:58:06|63453.43
19:58:07|63453.44
19:58:08|63453.44
19:58:09|63449.93
19:58:09|63443.02
19:58:11|63443.02
19:58:12|63443.02
19:58:12|63443.02
19:58:13|63443.02
19:58:15|63443.02
19:58:16|63443.02
19:58:17|63437.13
19:58:18|63437.01
19:58:19|63449.08
19:58:20|63449.92
19:58:21|63457.01
19:58:22|63457.01
19:58:23|63457.02
19:58:24|63457.01
19:58:25|63457.01
19:58:26|63457.01
19:58:28|63457.01
19:58:28|63467.95
19:58:29|63469.7
19:58:30|63476.99
19:58:31|63496.23
19:58:33|63496.89
19:58:34|63511.93
19:58:36|63511.92
19:58:38|63506.82
19:58:38|63504.93
19:58:40|63504.94
19:58:41|63504.93
19:58:42|63471.42
19:58:43|63476.42
19:58:45|63476.41
19:58:45|63476.41
19:58:47|63470.37
19:58:48|63470.37
19:58:49|63470.36
19:58:49|63468.01
19:58:51|63468.02
19:58:52|63434.32
19:58:52|63441.52
19:58:54|63441.5
19:58:55|63441.5
19:58:56|63438.31
19:58:58|63434.99
19:58:59|63427.76
19:59:00|63417.92
19:59:00|63399.23
19:59:01|63400.
19:59:02|63408.13
19:59:04|63408.14
19:59:04|63415.08
19:59:06|63408.9
19:59:07|63397.01
19:59:08|63388.72
19:59:09|63380.63
19:59:10|63406.44
19:59:11|63406.53
19:59:13|63406.53
19:59:13|63406.53
19:59:14|63406.53
19:59:15|63406.54
19:59:17|63406.53
19:59:18|63406.54
19:59:19|63419.93
19:59:20|63402.49
19:59:21|63411.35
19:59:22|63424.5
19:59:23|63428.51
19:59:25|63428.5
19:59:26|63435.07
19:59:27|63435.06
19:59:28|63456.99
19:59:30|63471.12
19:59:30|63459.01
19:59:31|63459.
19:59:32|63459.
19:59:33|63459.
19:59:34|63459.
19:59:36|63433.41
19:59:38|63406.45
19:59:38|63412.88
19:59:40|63409.09
19:59:41|63404.93
19:59:43|63404.94
19:59:44|63380.
19:59:45|63368.98
19:59:46|63357.01
19:59:47|63347.55
19:59:48|63337.
19:59:50|63320.06
19:59:50|63309.29
19:59:52|63320.39
19:59:53|63320.39
19:59:54|63302.45
19:59:55|63320.4
19:59:56|63311.27
19:59:57|63297.
19:59:58|63298.89
19:59:59|63298.77
20:00:00|63301.12
20:00:01|63318.43
20:00:02|63319.85
20:00:04|63300.09
20:00:04|63289.85
20:00:05|63320.41
20:00:07|63320.41
20:00:07|63321.48
20:00:09|63309.35
20:00:10|63297.24
20:00:11|63316.34
20:00:12|63327.91
20:00:13|63325.6
20:00:14|63342.21
20:00:15|63342.21
20:00:16|63327.09
20:00:17|63317.42
20:00:19|63317.42
20:00:19|63317.41
20:00:20|63319.29
20:00:21|63329.13
20:00:23|63329.12
20:00:23|63329.13
20:00:24|63329.12
20:00:25|63335.22
20:00:26|63341.65
20:00:28|63357.
20:00:28|63369.28
20:00:29|63369.27
20:00:30|63369.28
20:00:31|63369.27
20:00:32|63376.47
20:00:33|63376.48
20:00:35|63376.48
20:00:37|63376.48
20:00:39|63386.71
20:00:39|63386.7
20:00:40|63386.7
20:00:42|63386.7
20:00:43|63396.82
20:00:44|63396.99
20:00:45|63397.
20:00:46|63396.99
20:00:47|63384.11
20:00:48|63384.1
20:00:49|63384.11
20:00:50|63384.11
20:00:52|63384.11
20:00:53|63403.97
20:00:54|63403.97
20:00:54|63403.97
20:00:56|63403.97
20:00:57|63413.82
20:00:58|63419.35
20:00:59|63439.
20:01:00|63439.
20:01:01|63439.01
20:01:02|63439.01
20:01:03|63441.68
20:01:04|63441.97
20:01:05|63436.06
20:01:06|63428.22
20:01:07|63411.11
20:01:09|63401.74
20:01:09|63390.74
20:01:10|63390.74
20:01:11|63393.89
20:01:12|63397.08
20:01:14|63415.46
20:01:14|63437.
20:01:15|63437.
20:01:16|63453.6
20:01:17|63454.22
20:01:18|63454.22
20:01:20|63450.72
20:01:20|63448.27
20:01:21|63448.27
20:01:22|63448.26
20:01:24|63448.27
20:01:25|63448.27
20:01:25|63448.26
20:01:26|63459.74
20:01:28|63476.3
20:01:29|63480.44
20:01:29|63480.43
20:01:30|63480.43
20:01:32|63480.44
20:01:32|63480.43
20:01:33|63480.43
20:01:35|63480.43
20:01:36|63471.71
20:01:38|63494.9
20:01:39|63510.72
20:01:41|63514.31
20:01:41|63514.32
20:01:43|63502.99
20:01:44|63483.91
20:01:45|63483.92
20:01:46|63483.92
20:01:47|63473.82
20:01:48|63473.83
20:01:49|63473.82
20:01:51|63474.69
20:01:52|63473.82
20:01:53|63460.01
20:01:54|63453.16
20:01:56|63459.39
20:01:57|63492.93
20:01:57|63492.93
20:01:58|63492.93
20:02:00|63481.19
20:02:01|63479.22
20:02:02|63479.23
20:02:03|63471.33
20:02:04|63484.61
20:02:05|63490.05
20:02:07|63490.05
20:02:07|63490.05
20:02:08|63490.06
20:02:09|63492.92
20:02:10|63506.19
20:02:11|63506.91
20:02:12|63506.91
20:02:14|63506.91
20:02:16|63502.05
20:02:17|63498.1
20:02:18|63498.09
20:02:19|63498.1
20:02:20|63498.09
20:02:22|63485.73
20:02:23|63494.57
20:02:25|63485.58
20:02:26|63480.34
20:02:27|63496.23
20:02:28|63504.56
20:02:30|63504.55
20:02:31|63504.56
20:02:31|63500.6
20:02:33|63482.47
20:02:34|63482.48
20:02:35|63482.48
20:02:36|63477.84
20:02:37|63477.84
20:02:38|63477.1
20:02:40|63469.52
20:02:41|63469.51
20:02:42|63468.63
20:02:43|63468.4
20:02:44|63468.4
20:02:45|63468.4
20:02:46|63458.33
20:02:47|63449.06
20:02:48|63448.06
20:02:50|63459.2
20:02:51|63455.06
20:02:52|63449.09
20:02:53|63440.06
20:02:55|63440.05
20:02:56|63440.06
20:02:57|63440.06
20:02:57|63428.59
20:02:59|63433.5
20:03:00|63434.3
20:03:01|63430.22
20:03:03|63428.64
20:03:03|63428.64
20:03:05|63420.73
20:03:05|63417.01
20:03:07|63417.01
20:03:08|63408.38
20:03:08|63397.8
20:03:09|63397.8
20:03:11|63397.8
20:03:11|63398.03
20:03:13|63398.03
20:03:13|63398.03
20:03:14|63398.03
20:03:15|63398.03
20:03:18|63390.7
20:03:19|63386.57
20:03:19|63386.57
20:03:22|63387.53
20:03:22|63390.66
20:03:24|63399.06
20:03:25|63405.04
20:03:26|63416.81
20:03:28|63433.06
20:03:29|63433.06
20:03:30|63444.97
20:03:32|63444.98
20:03:33|63444.97
20:03:33|63444.98
20:03:35|63444.98
20:03:36|63444.98
20:03:36|63472.99
20:03:38|63472.98
20:03:38|63467.77
20:03:39|63467.77
20:03:41|63465.41
20:03:42|63465.42
20:03:43|63467.18
20:03:44|63467.77
20:03:46|63467.77
20:03:47|63467.77
20:03:47|63467.77
20:03:48|63461.28
20:03:50|63461.29
20:03:50|63483.91
20:03:52|63493.73
20:03:53|63496.99
20:03:54|63496.99
20:03:56|63496.99
20:03:56|63507.89
20:03:57|63507.89
20:03:58|63507.9
20:04:00|63507.89
20:04:01|63507.89
20:04:02|63513.66
20:04:03|63514.3
20:04:04|63522.02
20:04:05|63524.83
20:04:06|63542.45
20:04:07|63542.45
20:04:08|63551.74
20:04:09|63560.98
20:04:10|63576.99
20:04:11|63580.29
20:04:13|63580.39
20:04:13|63575.86
20:04:15|63561.66
20:04:15|63560.98
20:04:18|63552.68
20:04:19|63543.54
20:04:21|63541.45
20:04:21|63541.45
20:04:23|63529.71
20:04:23|63529.7
20:04:25|63529.71
20:04:26|63529.71
20:04:27|63524.84
20:04:28|63524.83
20:04:29|63524.83
20:04:29|63534.4
20:04:31|63530.44
20:04:32|63530.44
20:04:33|63530.43
20:04:34|63521.13
20:04:36|63515.32
20:04:37|63505.39
20:04:38|63505.39
20:04:39|63513.08
20:04:40|63513.08
20:04:42|63513.08
20:04:43|63505.89
20:04:44|63505.89
20:04:45|63511.23
20:04:45|63511.93
20:04:47|63511.93
20:04:48|63511.93
20:04:49|63511.94
20:04:49|63511.94
20:04:50|63511.94
20:04:52|63511.93
20:04:52|63511.93
20:04:54|63511.94
20:04:54|63511.93
20:04:56|63511.93
20:04:57|63511.94
20:04:58|63511.94
20:04:59|63506.19
20:05:00|63506.19
20:05:01|63500.49
20:05:03|63503.77
20:05:04|63509.51
20:05:05|63502.66
20:05:06|63502.55
20:05:07|63502.56
20:05:08|63502.56
20:05:10|63510.34
20:05:10|63510.34
20:05:12|63503.51
20:05:12|63502.55
20:05:14|63497.01
20:05:15|63499.57
20:05:16|63497.01
20:05:17|63497.01
20:05:18|63497.
20:05:20|63497.01
20:05:22|63504.51
20:05:23|63512.81
20:05:24|63510.58
20:05:25|63502.66
20:05:26|63502.66
20:05:27|63502.66
20:05:29|63502.65
20:05:29|63515.
20:05:30|63515.
20:05:32|63518.8
20:05:33|63537.78
20:05:33|63537.79
20:05:34|63552.67
20:05:35|63568.44
20:05:37|63571.76
20:05:38|63571.76
20:05:38|63590.26
20:05:40|63594.6
20:05:41|63594.6
20:05:41|63599.36
20:05:42|63607.28
20:05:43|63614.09
20:05:45|63614.1
20:05:46|63614.09
20:05:47|63614.1
20:05:48|63614.09
20:05:48|63614.1
20:05:50|63603.48
20:05:51|63609.87
20:05:53|63609.88
20:05:53|63606.41
20:05:55|63587.47
20:05:56|63594.73
20:05:57|63592.53
20:05:58|63588.41
20:05:59|63587.17
20:05:59|63584.27
20:06:01|63579.64
20:06:01|63578.24
20:06:03|63578.25
20:06:04|63574.95
20:06:05|63574.96
20:06:06|63569.98
20:06:07|63571.76
20:06:08|63571.75
20:06:09|63571.75
20:06:10|63571.76
20:06:11|63571.75
20:06:12|63571.76
20:06:13|63588.58
20:06:14|63605.31
20:06:15|63614.08
20:06:16|63611.01
20:06:17|63606.73
20:06:19|63614.08
20:06:20|63626.06
20:06:22|63624.6
20:06:23|63624.61
20:06:24|63633.01
20:06:25|63633.02
20:06:26|63627.8
20:06:28|63624.73
20:06:29|63631.17
20:06:29|63629.86
20:06:30|63629.87
20:06:32|63629.86
20:06:33|63622.41
20:06:34|63604.13
20:06:35|63600.
20:06:36|63591.68
20:06:38|63591.47
20:06:38|63591.47
20:06:39|63594.04
20:06:40|63594.04
20:06:41|63591.68
20:06:42|63591.47
20:06:44|63591.47
20:06:45|63591.68
20:06:45|63592.5
20:06:46|63592.76
20:06:47|63592.76
20:06:48|63596.64
20:06:49|63596.64
20:06:50|63596.65
20:06:52|63596.64
20:06:52|63596.65
20:06:54|63596.64
20:06:54|63601.64
20:06:56|63601.63
20:06:56|63603.3
20:06:57|63609.61
20:06:59|63609.62
20:07:00|63609.61
20:07:00|63603.8
20:07:02|63610.4
20:07:02|63610.41
20:07:03|63603.8
20:07:05|63601.78
20:07:06|63601.65
20:07:07|63593.62
20:07:08|63595.8
20:07:09|63595.8
20:07:10|63596.76
20:07:11|63597.24
20:07:12|63606.8
20:07:13|63606.8
20:07:14|63606.8
20:07:15|63606.8
20:07:17|63606.8
20:07:18|63595.83
20:07:19|63595.84
20:07:20|63595.83
20:07:22|63595.84
20:07:22|63595.83
20:07:24|63595.84
20:07:24|63590.
20:07:27|63598.8
20:07:28|63599.
20:07:29|63599.01
20:07:30|63599.
20:07:31|63596.16
20:07:31|63596.27
20:07:32|63596.26
20:07:33|63596.27
20:07:34|63596.27
20:07:36|63599.
20:07:37|63599.01
20:07:39|63597.81
20:07:39|63597.81
20:07:40|63597.81
20:07:42|63597.81
20:07:43|63597.8
20:07:44|63597.8
20:07:45|63597.8
20:07:46|63597.81
20:07:47|63600.76
20:07:48|63600.76
20:07:49|63600.76
20:07:50|63600.76
20:07:52|63600.76
20:07:52|63601.05
20:07:53|63601.05
20:07:55|63601.05
20:07:55|63601.06
20:07:56|63601.05
20:07:57|63601.06
20:07:59|63600.76
20:07:59|63599.01
20:08:00|63599.01
20:08:01|63599.01
20:08:02|63593.36
20:08:03|63593.36
20:08:04|63575.11
20:08:05|63566.19
20:08:07|63560.32
20:08:08|63560.31
20:08:09|63542.95
20:08:10|63533.59
20:08:11|63544.37
20:08:11|63536.22
20:08:12|63535.3
20:08:13|63535.99
20:08:15|63545.34
20:08:16|63546.62
20:08:16|63543.18
20:08:19|63539.2
20:08:19|63539.03
20:08:21|63553.7
20:08:22|63563.41
20:08:22|63563.41
20:08:24|63567.61
20:08:26|63571.49
20:08:27|63571.5
20:08:28|63566.79
20:08:28|63579.23
20:08:29|63579.56
20:08:31|63572.6
20:08:32|63572.59
20:08:33|63572.6
20:08:34|63572.59
20:08:35|63572.59
20:08:36|63572.6
20:08:37|63572.6
20:08:39|63572.6
20:08:39|63572.6
20:08:40|63572.6
20:08:41|63572.59
20:08:42|63590.02
20:08:44|63596.23
20:08:44|63586.58
20:08:46|63586.59
20:08:46|63586.58
20:08:48|63586.58
20:08:49|63586.59
20:08:49|63586.59
20:08:51|63586.59
20:08:52|63586.59
20:08:52|63586.58
20:08:54|63586.59
20:08:55|63586.58
20:08:56|63586.59
20:08:57|63586.59
20:08:58|63586.59
20:08:59|63586.58
20:09:00|63586.59
20:09:01|63586.59
20:09:02|63586.58
20:09:03|63586.58
20:09:04|63596.26
20:09:05|63584.1
20:09:06|63572.59
20:09:07|63555.3
20:09:08|63542.72
20:09:09|63538.58
20:09:10|63538.57
20:09:11|63548.5
20:09:12|63544.67
20:09:13|63544.67
20:09:14|63537.74
20:09:16|63537.73
20:09:16|63537.73
20:09:18|63537.73
20:09:18|63535.04
20:09:19|63535.05
20:09:20|63555.87
20:09:21|63569.27
20:09:23|63569.27
20:09:24|63576.38
20:09:25|63567.12
20:09:26|63567.12
20:09:27|63567.12
20:09:28|63573.3
20:09:29|63576.16
20:09:31|63576.16
20:09:32|63576.16
20:09:33|63576.16
20:09:34|63569.76
20:09:35|63569.75
20:09:36|63574.35
20:09:37|63574.35
20:09:39|63580.35
20:09:40|63580.35
20:09:40|63580.36
20:09:42|63580.35
20:09:43|63580.36
20:09:44|63580.35
20:09:44|63580.36
20:09:46|63580.36
20:09:47|63574.97
20:09:48|63569.75
20:09:49|63561.85
20:09:50|63555.4
20:09:51|63555.4
20:09:53|63557.24
20:09:53|63557.25
20:09:55|63557.25
20:09:55|63566.24
20:09:57|63567.6
20:09:58|63567.6
20:09:58|63567.6
20:10:00|63567.61
20:10:01|63567.6
20:10:01|63567.61
20:10:03|63567.92
20:10:04|63567.92
20:10:05|63570.24
20:10:06|63570.7
20:10:07|63570.71
20:10:08|63570.71
20:10:09|63570.71
20:10:10|63567.6
20:10:11|63567.04
20:10:12|63560.21
20:10:13|63555.41
20:10:14|63555.41
20:10:15|63555.41
20:10:16|63528.9
20:10:17|63528.9
20:10:18|63528.9
20:10:19|63528.9
20:10:20|63517.8
20:10:21|63525.28
20:10:23|63526.1
20:10:24|63543.7
20:10:26|63561.22
20:10:27|63561.21
20:10:29|63561.22
20:10:30|63561.21
20:10:31|63557.65
20:10:31|63545.22
20:10:33|63545.22
20:10:34|63545.21
20:10:35|63545.22
20:10:36|63545.21
20:10:37|63545.21
20:10:38|63538.3
20:10:39|63538.3
20:10:40|63533.58
20:10:41|63551.01
20:10:42|63558.47
20:10:43|63558.47
20:10:44|63558.48
20:10:45|63563.46
20:10:46|63570.71
20:10:47|63570.7
20:10:48|63573.8
20:10:49|63573.81
20:10:50|63573.8
20:10:51|63573.8
20:10:53|63573.8
20:10:53|63573.81
20:10:54|63573.8
20:10:55|63573.81
20:10:56|63573.81
20:10:58|63573.81
20:10:58|63573.55
20:10:59|63565.67
20:11:00|63570.77
20:11:01|63570.77
20:11:02|63570.77
20:11:03|63570.78
20:11:04|63570.78
20:11:05|63563.46
20:11:07|63554.35
20:11:08|63548.82
20:11:08|63548.82
20:11:10|63544.37
20:11:10|63544.24
20:11:11|63544.23
20:11:13|63544.22
20:11:13|63535.24
20:11:15|63513.51
20:11:16|63513.5
20:11:17|63500.
20:11:18|63500.01
20:11:18|63500.01
20:11:19|63487.03
20:11:20|63487.03
20:11:21|63495.17
20:11:22|63511.42
20:11:23|63511.41
20:11:25|63511.42
20:11:25|63511.42
20:11:27|63511.41
20:11:29|63511.42
20:11:30|63511.42
20:11:31|63511.42
20:11:32|63511.42
20:11:33|63521.13
20:11:34|63532.52
20:11:36|63532.52
20:11:36|63532.53
20:11:38|63532.53
20:11:39|63532.52
20:11:40|63532.53
20:11:41|63532.53
20:11:42|63532.52
20:11:43|63532.53
20:11:44|63532.53
20:11:45|63532.53
20:11:46|63532.53
20:11:48|63532.52
20:11:48|63544.23
20:11:50|63540.91
20:11:51|63540.91
20:11:52|63534.02
20:11:53|63534.01
20:11:54|63534.02
20:11:55|63521.02
20:11:56|63516.85
20:11:57|63515.09
20:11:58|63507.85
20:11:58|63507.86
20:12:00|63511.17
20:12:01|63520.6
20:12:02|63520.6
20:12:03|63520.6
20:12:04|63528.6
20:12:05|63529.23
20:12:06|63529.23
20:12:07|63529.23
20:12:08|63529.22
20:12:09|63532.74
20:12:11|63516.7
20:12:12|63511.49
20:12:12|63500.6
20:12:13|63500.6
20:12:14|63491.87
20:12:15|63491.85
20:12:16|63484.43
20:12:17|63476.36
20:12:19|63476.32
20:12:19|63476.32
20:12:20|63476.31
20:12:22|63476.32
20:12:23|63476.32
20:12:24|63476.31
20:12:26|63472.22
20:12:27|63469.52
20:12:29|63469.51
20:12:30|63473.26
20:12:31|63468.01
20:12:31|63468.02
20:12:33|63453.94
20:12:34|63444.17
20:12:35|63454.82
20:12:37|63461.26
20:12:37|63461.26
20:12:39|63461.26
20:12:39|63465.52
20:12:41|63466.34
20:12:42|63466.34
20:12:43|63466.35
20:12:44|63466.35
20:12:45|63466.35
20:12:46|63466.34
20:12:47|63466.34
20:12:48|63466.35
20:12:49|63466.35
20:12:50|63466.35
20:12:51|63466.34
20:12:52|63466.34
20:12:54|63466.35
20:12:54|63473.25
20:12:56|63473.25
20:12:57|63473.25
20:12:58|63473.25
20:12:59|63466.37
20:13:01|63466.37
20:13:02|63466.36
20:13:03|63466.37
20:13:04|63466.37
20:13:04|63466.37
20:13:05|63466.37
20:13:06|63457.23
20:13:08|63457.23
20:13:09|63457.23
20:13:10|63457.22
20:13:11|63449.31
20:13:12|63449.31
20:13:13|63449.31
20:13:14|63449.31
20:13:15|63459.74
20:13:16|63460.13
20:13:17|63461.39
20:13:18|63461.38
20:13:19|63481.23
20:13:21|63481.23
20:13:21|63481.22
20:13:23|63481.23
20:13:23|63481.22
20:13:24|63481.22
20:13:25|63481.23
20:13:27|63498.53
20:13:28|63498.67
20:13:30|63498.67
20:13:30|63498.68
20:13:32|63498.67
20:13:32|63498.67
20:13:33|63498.68
20:13:34|63498.67
20:13:35|63498.68
20:13:36|63498.67
20:13:37|63498.67
20:13:38|63498.67
20:13:39|63498.68
20:13:41|63498.67
20:13:42|63498.68
20:13:43|63498.68
20:13:44|63498.67
20:13:45|63498.68
20:13:46|63498.68
20:13:47|63493.74
20:13:49|63493.62
20:13:50|63493.62
20:13:51|63509.51
20:13:52|63509.5
20:13:53|63506.2
20:13:54|63501.86
20:13:55|63501.85
20:13:56|63495.4
20:13:57|63495.41
20:13:58|63495.4
20:13:59|63495.41
20:14:00|63495.4
20:14:01|63491.3
20:14:02|63491.29
20:14:03|63491.29
20:14:04|63491.3
20:14:05|63491.29
20:14:07|63487.94
20:14:08|63487.92
20:14:10|63487.93
20:14:11|63487.3
20:14:13|63487.3
20:14:15|63487.3
20:14:16|63487.29
20:14:17|63499.55
20:14:19|63499.99
20:14:21|63500.
20:14:22|63509.51
20:14:22|63516.96
20:14:24|63516.97
20:14:24|63516.96
20:14:27|63516.96
20:14:28|63527.77
20:14:30|63527.9
20:14:32|63552.66
20:14:32|63552.66
20:14:33|63550.18
20:14:34|63550.19
20:14:36|63550.18
20:14:36|63547.7
20:14:38|63541.05
20:14:39|63540.24
20:14:40|63540.23
20:14:40|63540.24
20:14:41|63540.24
20:14:43|63540.24
20:14:45|63516.97
20:14:46|63508.68
20:14:47|63494.42
20:14:48|63494.41
20:14:49|63488.01
20:14:50|63479.44
20:14:52|63471.05
20:14:52|63471.06
20:14:54|63464.68
20:14:55|63459.98
20:14:56|63451.14
20:14:57|63451.13
20:14:58|63451.13
20:14:59|63451.13
20:15:00|63441.64
20:15:01|63436.57
20:15:02|63445.52
20:15:04|63445.53
20:15:05|63437.05
20:15:06|63437.04
20:15:07|63437.04
20:15:08|63431.86
20:15:09|63448.52
20:15:10|63434.34
20:15:11|63428.71
20:15:12|63423.81
20:15:13|63419.35
20:15:15|63419.35
20:15:15|63418.83
20:15:16|63418.83
20:15:18|63418.83
20:15:18|63418.83
20:15:19|63418.82
20:15:20|63418.82
20:15:22|63406.71
20:15:23|63392.61
20:15:24|63392.61
20:15:24|63399.49
20:15:25|63412.9
20:15:27|63413.49
20:15:28|63418.81
20:15:30|63426.12
20:15:31|63436.49
20:15:32|63442.98
20:15:33|63441.32
20:15:34|63432.68
20:15:35|63431.08
20:15:37|63408.53
20:15:37|63410.66
20:15:39|63410.67
20:15:40|63403.98
20:15:40|63403.98
20:15:42|63412.18
20:15:43|63418.59
20:15:44|63418.6
20:15:45|63423.65
20:15:46|63423.65
20:15:47|63423.65
20:15:48|63423.65
20:15:49|63427.5
20:15:50|63427.51
20:15:51|63427.5
20:15:53|63427.51
20:15:53|63427.5
20:15:54|63427.5
20:15:55|63427.51
20:15:57|63427.51
20:15:57|63427.51
20:15:58|63433.5
20:15:59|63434.59
20:16:04|63434.6
20:16:04|63428.57
20:16:05|63439.02
20:16:06|63439.02
20:16:08|63439.03
20:16:08|63439.03
20:16:09|63439.03
20:16:10|63439.02
20:16:11|63439.03
20:16:13|63439.02
20:16:13|63439.02
20:16:14|63430.63
20:16:15|63430.64
20:16:16|63430.64
20:16:18|63419.
20:16:18|63414.64
20:16:19|63414.64
20:16:20|63414.63
20:16:21|63410.54
20:16:23|63414.36
20:16:24|63423.52
20:16:25|63423.53
20:16:26|63423.53
20:16:27|63418.93
20:16:28|63411.64
20:16:29|63411.63
20:16:31|63411.63
20:16:31|63411.63
20:16:33|63411.64
20:16:34|63415.45
20:16:35|63415.45
20:16:36|63415.46
20:16:37|63415.45
20:16:39|63404.67
20:16:39|63388.01
20:16:41|63388.01
20:16:42|63392.5
20:16:42|63392.49
20:16:43|63392.49
20:16:45|63382.62
20:16:45|63382.35
20:16:47|63382.36
20:16:48|63382.36
20:16:48|63382.35
20:16:50|63378.88
20:16:50|63378.88
20:16:52|63390.
20:16:52|63399.62
20:16:54|63399.62
20:16:55|63408.07
20:16:56|63413.51
20:16:57|63413.5
20:16:58|63415.44
20:16:58|63415.45
20:16:59|63415.45
20:17:01|63415.45
20:17:02|63415.45
20:17:03|63417.32
20:17:04|63405.07
20:17:05|63405.07
20:17:06|63397.43
20:17:07|63394.14
20:17:08|63382.63
20:17:09|63379.66
20:17:10|63386.17
20:17:11|63386.16
20:17:12|63376.94
20:17:13|63370.
20:17:14|63359.72
20:17:15|63359.
20:17:16|63359.01
20:17:17|63367.08
20:17:18|63374.45
20:17:19|63374.45
20:17:20|63374.45
20:17:21|63374.45
20:17:22|63374.46
20:17:24|63381.85
20:17:25|63385.12
20:17:25|63387.75
20:17:26|63387.75
20:17:27|63387.76
20:17:29|63379.49
20:17:31|63379.5
20:17:32|63379.5
20:17:34|63379.49
20:17:34|63379.49
20:17:35|63379.49
20:17:37|63379.49
20:17:38|63379.5
20:17:38|63379.5
20:17:40|63379.49
20:17:42|63379.49
20:17:43|63385.59
20:17:43|63385.58
20:17:45|63385.58
20:17:45|63385.58
20:17:47|63385.58
20:17:48|63385.58
20:17:48|63385.58
20:17:49|63385.59
20:17:50|63385.58
20:17:51|63391.49
20:17:52|63391.49
20:17:54|63391.5
20:17:54|63391.49
20:17:55|63391.5
20:17:56|63391.49
20:17:57|63391.5
20:17:59|63393.65
20:17:59|63399.87
20:18:01|63399.99
20:18:02|63399.99
20:18:03|63392.63
20:18:03|63385.58
20:18:04|63385.58
20:18:05|63380.01
20:18:07|63380.01
20:18:08|63380.01
20:18:09|63380.
20:18:10|63369.8
20:18:11|63358.87
20:18:12|63358.88
20:18:13|63358.88
20:18:14|63358.88
20:18:15|63358.87
20:18:16|63358.87
20:18:18|63350.01
20:18:19|63350.
20:18:20|63350.
20:18:21|63350.
20:18:22|63350.01
20:18:23|63350.
20:18:24|63350.
20:18:25|63350.
20:18:26|63350.01
20:18:28|63350.
20:18:28|63347.58
20:18:30|63338.01
20:18:31|63356.42
20:18:33|63350.
20:18:34|63343.18
20:18:35|63331.68
20:18:36|63331.67
20:18:37|63331.67
20:18:38|63331.67
20:18:40|63316.88
20:18:40|63314.2
20:18:42|63313.7
20:18:43|63313.69
20:18:43|63320.74
20:18:45|63328.43
20:18:46|63328.42
20:18:47|63328.42
20:18:48|63328.43
20:18:49|63328.43
20:18:50|63328.43
20:18:51|63328.42
20:18:52|63328.42
20:18:53|63328.43
20:18:53|63320.34
20:18:55|63314.42
20:18:55|63314.42
20:18:57|63314.41
20:18:58|63314.42
20:18:59|63314.41
20:19:00|63314.42
20:19:01|63314.41
20:19:01|63314.42
20:19:02|63317.86
20:19:04|63320.82
20:19:05|63328.42
20:19:06|63328.41
20:19:07|63328.42
20:19:08|63328.42
20:19:09|63336.62
20:19:10|63335.11
20:19:11|63332.66
20:19:12|63332.66
20:19:13|63342.53
20:19:14|63342.52
20:19:15|63359.97
20:19:16|63353.31
20:19:17|63350.31
20:19:18|63356.13
20:19:19|63364.6
20:19:20|63364.6
20:19:21|63364.6
20:19:22|63364.61
20:19:23|63370.67
20:19:24|63370.67
20:19:25|63370.67
20:19:26|63370.68
20:19:28|63370.67
20:19:28|63370.68
20:19:30|63370.68
20:19:31|63370.68
20:19:32|63370.68
20:19:33|63381.23
20:19:33|63384.47
20:19:35|63389.67
20:19:36|63394.64
20:19:37|63394.65
20:19:38|63394.64
20:19:39|63394.65
20:19:40|63379.16
20:19:42|63383.28
20:19:43|63383.28
20:19:44|63379.16
20:19:45|63378.64
20:19:46|63378.64
20:19:47|63378.63
20:19:48|63378.63
20:19:49|63378.63
20:19:50|63378.64
20:19:52|63378.64
20:19:53|63378.64
20:19:53|63378.63
20:19:55|63378.64
20:19:56|63372.
20:19:56|63371.54
20:19:58|63374.84
20:19:59|63374.83
20:19:59|63374.84
20:20:01|63374.84
20:20:02|63379.38
20:20:04|63389.14
20:20:04|63374.84
20:20:05|63356.12
20:20:07|63350.3
20:20:08|63360.9
20:20:09|63366.52
20:20:10|63369.54
20:20:11|63370.05
20:20:12|63371.18
20:20:12|63361.97
20:20:13|63361.35
20:20:14|63361.36
20:20:16|63353.48
20:20:16|63353.48
20:20:18|63292.81
20:20:19|63292.68
20:20:20|63298.82
20:20:21|63298.82
20:20:22|63298.83
20:20:23|63298.82
20:20:24|63298.82
20:20:25|63298.82
20:20:26|63263.81
20:20:27|63264.38
20:20:28|63258.09
20:20:29|63253.57
20:20:30|63260.58
20:20:31|63260.59
20:20:33|63258.04
20:20:33|63272.32
20:20:35|63264.33
20:20:36|63263.77
20:20:37|63263.76
20:20:39|63263.77
20:20:40|63238.16
20:20:41|63236.89
20:20:42|63230.47
20:20:43|63226.23
20:20:44|63229.72
20:20:46|63239.86
20:20:47|63244.9
20:20:48|63245.32
20:20:49|63245.33
20:20:50|63245.33
20:20:51|63228.33
20:20:52|63240.34
20:20:54|63240.34
20:20:54|63240.34
20:20:55|63240.34
20:20:57|63245.32
20:20:58|63254.17
20:20:59|63254.17
20:21:00|63260.97
20:21:01|63260.98
20:21:02|63260.98
20:21:03|63260.99
20:21:04|63260.98
20:21:06|63263.75
20:21:06|63263.75
20:21:07|63263.76
20:21:09|63263.75
20:21:10|63201.25
20:21:10|63213.9
20:21:11|63220.29
20:21:13|63223.
20:21:14|63229.31
20:21:15|63239.99
20:21:16|63248.32
20:21:17|63248.33
20:21:19|63248.32
20:21:19|63248.33
20:21:20|63248.33
20:21:21|63240.8
20:21:22|63240.81
20:21:23|63256.02
20:21:24|63256.1
20:21:25|63258.12
20:21:26|63261.61
20:21:27|63271.94
20:21:28|63271.94
20:21:30|63271.95
20:21:31|63271.94
20:21:31|63271.94
20:21:33|63271.94
20:21:33|63271.94
20:21:36|63263.95
20:21:37|63263.96
20:21:37|63263.96
20:21:38|63263.95
20:21:40|63263.95
20:21:41|63263.96
20:21:42|63263.96
20:21:43|63263.96
20:21:44|63263.96
20:21:45|63271.51
20:21:46|63273.77
20:21:47|63279.33
20:21:48|63279.32
20:21:49|63282.62
20:21:50|63282.78
20:21:51|63282.78
20:21:52|63282.78
20:21:53|63282.78
20:21:54|63282.78
20:21:55|63282.78
20:21:56|63282.78
20:21:57|63282.78
20:21:58|63282.78
20:21:59|63282.77
20:22:00|63282.77
20:22:01|63280.31
20:22:02|63258.84
20:22:03|63258.84
20:22:04|63258.84
20:22:05|63258.83
20:22:06|63250.64
20:22:07|63216.82
20:22:08|63212.92
20:22:09|63221.18
20:22:10|63212.92
20:22:11|63207.35
20:22:12|63218.01
20:22:13|63226.86
20:22:14|63226.05
20:22:15|63226.05
20:22:16|63226.05
20:22:17|63239.88
20:22:18|63239.87
20:22:19|63239.88
20:22:20|63239.88
20:22:21|63239.87
20:22:22|63236.93
20:22:23|63236.93
20:22:24|63236.93
20:22:26|63235.56
20:22:26|63232.35
20:22:27|63212.72
20:22:28|63212.11
20:22:29|63212.11
20:22:30|63212.11
20:22:32|63212.1
20:22:32|63207.18
20:22:34|63201.13
20:22:36|63182.
20:22:37|63165.59
20:22:39|63174.39
20:22:39|63179.88
20:22:41|63179.88
20:22:42|63179.88
20:22:43|63179.87
20:22:44|63179.87
20:22:46|63197.76
20:22:46|63197.92
20:22:48|63197.92
20:22:49|63202.4
20:22:49|63202.4
20:22:50|63202.4
20:22:52|63202.39
20:22:52|63202.39
20:22:53|63202.4
20:22:55|63202.39
20:22:55|63202.4
20:22:56|63202.4
20:22:58|63202.4
20:22:58|63202.4
20:23:00|63202.4
20:23:01|63200.01
20:23:02|63195.89
20:23:03|63192.4
20:23:04|63192.4
20:23:05|63188.29
20:23:06|63182.45
20:23:07|63166.19
20:23:07|63158.28
20:23:09|63149.68
20:23:10|63142.91
20:23:10|63138.
20:23:12|63138.
20:23:13|63138.01
20:23:13|63125.84
20:23:15|63107.06
20:23:16|63107.07
20:23:17|63091.19
20:23:19|63106.9
20:23:19|63106.24
20:23:21|63116.53
20:23:22|63112.83
20:23:23|63112.84
20:23:24|63106.36
20:23:24|63094.79
20:23:26|63085.7
20:23:26|63085.71
20:23:27|63072.07
20:23:28|63065.77
20:23:29|63054.59
20:23:31|63032.
20:23:32|63036.09
20:23:33|63032.
20:23:34|63032.
20:23:36|63019.98
20:23:37|63000.28
20:23:38|62981.7
20:23:40|62975.87
20:23:40|63000.
20:23:42|63011.11
20:23:43|63022.54
20:23:44|63022.55
20:23:45|63025.96
20:23:46|63025.95
20:23:47|63018.99
20:23:49|63023.82
20:23:49|63023.82
20:23:50|63029.23
20:23:51|63029.22
20:23:53|63036.02
20:23:54|63037.99
20:23:54|63037.98
20:23:55|63032.5
20:23:57|63029.24
20:23:57|63029.25
20:23:58|63013.66
20:24:00|63013.66
20:24:01|63022.67
20:24:01|63023.49
20:24:03|63028.61
20:24:03|63028.61
20:24:05|63001.76
20:24:05|63001.76
20:24:07|63001.75
20:24:07|63001.76
20:24:08|63001.76
20:24:10|63008.74
20:24:10|63007.56
20:24:11|63007.56
20:24:13|63007.57
20:24:14|63001.76
20:24:15|63001.75
20:24:16|62993.42
20:24:17|62966.86
20:24:18|62962.87
20:24:19|62962.88
20:24:20|62969.79
20:24:21|62969.78
20:24:22|62978.46
20:24:23|62984.33
20:24:24|62978.35
20:24:24|62971.18
20:24:25|62975.92
20:24:27|62975.92
20:24:27|62971.18
20:24:29|62962.89
20:24:30|62962.88
20:24:31|62947.76
20:24:32|62942.82
20:24:33|62942.82
20:24:34|62945.59
20:24:36|62945.6
20:24:37|62962.91
20:24:38|63006.36
20:24:40|63008.72
20:24:41|63008.71
20:24:41|63008.71
20:24:43|63025.86
20:24:44|63051.79
20:24:45|63049.6
20:24:46|63049.61
20:24:47|63049.6
20:24:48|63046.01
20:24:51|63065.02
20:24:51|63039.03
20:24:53|63039.03
20:24:53|63049.73
20:24:55|63028.29
20:24:56|63022.29
20:24:56|63023.39
20:24:57|63023.4
20:24:59|63023.39
20:24:59|63032.71
20:25:00|63032.7
20:25:02|63045.76
20:25:03|63045.94
20:25:04|63049.74
20:25:05|63072.75
20:25:06|63066.21
20:25:07|63061.77
20:25:08|63053.85
20:25:09|63049.74
20:25:10|63061.22
20:25:11|63061.21
20:25:12|63051.47
20:25:13|63062.26
20:25:14|63062.72
20:25:15|63077.92
20:25:17|63085.32
20:25:17|63093.76
20:25:18|63094.35
20:25:19|63099.81
20:25:20|63099.82
20:25:21|63103.46
20:25:22|63112.71
20:25:23|63121.77
20:25:24|63114.
20:25:25|63112.89
20:25:26|63112.76
20:25:27|63112.75
20:25:28|63112.76
20:25:29|63097.
20:25:31|63085.33
20:25:32|63085.32
20:25:32|63086.37
20:25:33|63099.37
20:25:34|63099.36
20:25:36|63105.3
20:25:37|63121.77
20:25:38|63121.72
20:25:39|63121.72
20:25:41|63130.69
20:25:41|63133.5
20:25:43|63147.73
20:25:44|63147.72
20:25:45|63147.73
20:25:45|63160.36
20:25:47|63150.94
20:25:48|63160.24
20:25:49|63159.27
20:25:50|63159.27
20:25:51|63159.27
20:25:53|63159.27
20:25:53|63164.4
20:25:55|63168.36
20:25:56|63168.36
20:25:57|63158.93
20:25:57|63150.6
20:25:59|63150.59
20:26:00|63141.61
20:26:01|63133.5
20:26:02|63142.28
20:26:03|63150.25
20:26:04|63153.09
20:26:05|63153.09
20:26:06|63154.09
20:26:08|63159.09
20:26:08|63167.28
20:26:10|63175.75
20:26:11|63175.74
20:26:11|63187.46
20:26:13|63204.47
20:26:14|63204.99
20:26:14|63195.22
20:26:16|63197.54
20:26:16|63197.55
20:26:19|63197.56
20:26:19|63209.68
20:26:21|63219.99
20:26:21|63219.99
20:26:22|63219.99
20:26:23|63220.
20:26:24|63220.
20:26:25|63193.24
20:26:26|63188.53
20:26:27|63188.54
20:26:28|63178.48
20:26:30|63178.49
20:26:30|63178.49
20:26:32|63178.49
20:26:33|63178.48
20:26:34|63178.49
20:26:34|63180.95
20:26:36|63189.78
20:26:37|63188.81
20:26:38|63188.82
20:26:40|63184.7
20:26:40|63169.38
20:26:41|63169.09
20:26:43|63174.36
20:26:43|63174.36
20:26:45|63164.63
20:26:46|63158.28
20:26:47|63150.61
20:26:48|63150.6
20:26:49|63150.61
20:26:50|63150.61
20:26:52|63164.51
20:26:53|63182.18
20:26:54|63182.19
20:26:55|63182.32
20:26:56|63182.32
20:26:57|63182.32
20:26:58|63182.31
20:27:00|63182.32
20:27:01|63194.94
20:27:02|63194.94
20:27:03|63216.2
20:27:03|63200.71
20:27:05|63194.95
20:27:06|63194.95
20:27:07|63202.26
20:27:08|63202.26
20:27:09|63202.26
20:27:10|63214.08
20:27:12|63214.08
20:27:13|63216.26
20:27:14|63223.87
20:27:14|63221.11
20:27:16|63221.12
20:27:16|63234.78
20:27:17|63235.04
20:27:19|63249.79
20:27:19|63249.8
20:27:21|63247.37
20:27:22|63247.36
20:27:23|63247.36
20:27:23|63247.37
20:27:25|63247.36
20:27:25|63249.8
20:27:27|63243.24
20:27:28|63236.79
20:27:29|63236.8
20:27:31|63236.8
20:27:32|63236.79
20:27:33|63236.8
20:27:34|63238.64
20:27:34|63229.93
20:27:35|63229.93
20:27:36|63229.93
20:27:37|63226.05
20:27:40|63226.04
20:27:40|63226.03
20:27:42|63226.03
20:27:42|63226.03
20:27:44|63215.38
20:27:46|63215.38
20:27:46|63215.38
20:27:47|63215.39
20:27:48|63221.12
20:27:49|63228.58
20:27:51|63228.57
20:27:53|63228.58
20:27:54|63228.57
20:27:54|63228.58
20:27:55|63228.58
20:27:57|63228.57
20:27:58|63228.58
20:27:59|63228.57
20:27:59|63228.57
20:28:00|63239.41
20:28:01|63251.24
20:28:03|63251.25
20:28:04|63251.24
20:28:05|63275.59
20:28:06|63275.58
20:28:08|63275.57
20:28:09|63275.57
20:28:10|63275.59
20:28:11|63275.58
20:28:12|63272.08
20:28:13|63262.13
20:28:14|63262.13
20:28:15|63262.12
20:28:16|63262.13
20:28:17|63260.49
20:28:18|63260.49
20:28:20|63260.49
20:28:20|63260.49
20:28:22|63260.49
20:28:23|63260.49
20:28:24|63260.49
20:28:25|63260.49
20:28:26|63260.48
20:28:27|63260.49
20:28:29|63260.48
20:28:29|63260.48
20:28:31|63260.48
20:28:31|63260.48
20:28:32|63260.49
20:28:34|63251.66
20:28:34|63260.48
20:28:35|63260.49
20:28:36|63256.85
20:28:37|63255.78
20:28:38|63255.78
20:28:40|63255.79
20:28:42|63255.79
20:28:42|63255.79
20:28:44|63267.92
20:28:46|63268.42
20:28:46|63268.42
20:28:47|63268.41
20:28:48|63276.48
20:28:49|63278.54
20:28:51|63278.54
20:28:51|63285.44
20:28:53|63285.45
20:28:53|63285.44
20:28:55|63291.8
20:28:56|63298.38
20:28:56|63298.38
20:28:58|63299.84
20:28:59|63299.99
20:28:59|63300.
20:29:00|63300.
20:29:02|63300.86
20:29:02|63300.87
20:29:04|63303.94
20:29:05|63306.64
20:29:06|63306.64
20:29:07|63306.64
20:29:08|63306.65
20:29:09|63304.76
20:29:10|63301.01
20:29:11|63294.91
20:29:12|63290.83
20:29:13|63284.01
20:29:14|63282.17
20:29:15|63288.18
20:29:16|63288.19
20:29:17|63288.19
20:29:18|63288.19
20:29:19|63290.82
20:29:20|63299.99
20:29:21|63304.75
20:29:22|63304.76
20:29:23|63304.76
20:29:24|63311.56
20:29:25|63317.06
20:29:26|63327.56
20:29:27|63346.65
20:29:28|63346.46
20:29:29|63346.46
20:29:30|63317.89
20:29:31|63325.08
20:29:32|63325.09
20:29:33|63325.08
20:29:34|63325.08
20:29:35|63325.09
20:29:36|63325.09
20:29:37|63325.09
20:29:38|63327.02
20:29:40|63327.02
20:29:42|63327.02
20:29:43|63341.65
20:29:44|63325.08
20:29:45|63325.08
20:29:45|63325.09
20:29:47|63325.09
20:29:47|63325.09
20:29:49|63325.09
20:29:49|63320.34
20:29:51|63305.73
20:29:52|63302.85
20:29:53|63302.84
20:29:54|63302.85
20:29:55|63293.29
20:29:56|63288.19
20:29:57|63282.46
20:29:58|63270.32
20:29:59|63270.33
20:30:00|63267.23
20:30:01|63267.22
20:30:02|63267.22
20:30:03|63267.22
20:30:04|63263.1
20:30:05|63246.13
20:30:06|63235.55
20:30:08|63233.19
20:30:08|63233.19
20:30:10|63233.19
20:30:10|63233.19
20:30:11|63233.19
20:30:12|63237.31
20:30:14|63246.62
20:30:15|63246.62
20:30:15|63240.37
20:30:17|63232.05
20:30:17|63229.34
20:30:18|63226.13
20:30:20|63216.77
20:30:20|63216.76
20:30:21|63220.3
20:30:22|63226.86
20:30:23|63230.14
20:30:24|63232.23
20:30:26|63233.73
20:30:26|63244.72
20:30:28|63249.12
20:30:28|63249.12
20:30:29|63249.12
20:30:31|63249.12
20:30:31|63249.12
20:30:33|63270.3
20:30:34|63275.68
20:30:35|63276.64
20:30:36|63276.64
20:30:36|63285.89
20:30:38|63285.9
20:30:39|63285.89
20:30:40|63271.96
20:30:40|63267.04
20:30:41|63266.91
20:30:43|63262.66
20:30:45|63252.33
20:30:46|63252.33
20:30:46|63252.33
20:30:48|63252.33
20:30:48|63252.33
20:30:50|63252.33
20:30:50|63249.85
20:30:51|63248.16
20:30:53|63238.33
20:30:53|63238.33
20:30:55|63238.33
20:30:56|63238.33
20:30:58|63238.33
20:30:59|63238.34
20:30:59|63238.33
20:31:01|63238.33
20:31:01|63238.33
20:31:03|63222.01
20:31:03|63222.01
20:31:04|63238.33
20:31:05|63238.32
20:31:06|63205.2
20:31:07|63205.21
20:31:08|63208.52
20:31:09|63208.52
20:31:11|63200.
20:31:11|63196.79
20:31:13|63196.79
20:31:14|63188.83
20:31:14|63188.
20:31:15|63205.54
20:31:17|63215.46
20:31:17|63215.37
20:31:18|63208.92
20:31:19|63208.63
20:31:20|63208.34
20:31:21|63211.59
20:31:22|63211.59
20:31:23|63211.58
20:31:25|63211.58
20:31:25|63211.59
20:31:26|63240.8
20:31:27|63241.57
20:31:29|63241.57
20:31:29|63252.33
20:31:30|63266.22
20:31:32|63273.12
20:31:32|63269.9
20:31:33|63265.86
20:31:35|63299.2
20:31:35|63311.94
20:31:36|63328.41
20:31:37|63348.46
20:31:38|63361.12
20:31:39|63350.14
20:31:41|63350.14
20:31:41|63357.75
20:31:43|63372.66
20:31:45|63366.02
20:31:45|63366.01
20:31:47|63357.75
20:31:47|63346.36
20:31:49|63332.43
20:31:50|63321.31
20:31:51|63316.58
20:31:52|63316.58
20:31:53|63316.58
20:31:54|63316.58
20:31:55|63324.45
20:31:56|63327.71
20:31:57|63338.37
20:31:58|63338.38
20:31:59|63338.37
20:32:00|63338.38
20:32:01|63340.84
20:32:02|63347.86
20:32:03|63362.25
20:32:04|63361.42
20:32:05|63370.15
20:32:06|63372.42
20:32:07|63372.42
20:32:08|63372.41
20:32:09|63372.42
20:32:10|63376.74
20:32:11|63396.88
20:32:12|63397.27
20:32:13|63397.27
20:32:14|63397.26
20:32:15|63394.96
20:32:16|63381.73
20:32:17|63372.41
20:32:18|63372.42
20:32:19|63372.42
20:32:20|63372.42
20:32:21|63372.42
20:32:22|63372.42
20:32:24|63372.42
20:32:24|63368.54
20:32:25|63362.83
20:32:27|63362.83
20:32:27|63368.52
20:32:28|63368.52
20:32:29|63360.16
20:32:30|63360.16
20:32:32|63360.16
20:32:33|63360.17
20:32:33|63360.16
20:32:34|63360.17
20:32:35|63360.17
20:32:36|63355.84
20:32:37|63355.83
20:32:38|63355.84
20:32:39|63355.84
20:32:40|63355.84
20:32:42|63355.83
20:32:42|63355.83
20:32:44|63355.83
20:32:45|63355.83
20:32:47|63355.84
20:32:47|63355.83
20:32:49|63355.83
20:32:50|63363.8
20:32:51|63367.88
20:32:52|63367.89
20:32:53|63367.89
20:32:54|63367.89
20:32:56|63363.13
20:32:56|63360.45
20:32:58|63360.45
20:32:58|63360.45
20:32:59|63360.45
20:33:00|63360.45
20:33:01|63360.44
20:33:03|63357.69
20:33:04|63355.84
20:33:06|63362.76
20:33:06|63372.41
20:33:08|63365.69
20:33:09|63368.71
20:33:10|63384.35
20:33:11|63384.35
20:33:12|63384.35
20:33:13|63384.35
20:33:14|63383.04
20:33:15|63383.04
20:33:17|63383.04
20:33:17|63383.03
20:33:18|63383.03
20:33:19|63383.03
20:33:20|63383.04
20:33:21|63388.47
20:33:22|63388.47
20:33:23|63383.5
20:33:25|63373.12
20:33:25|63373.11
20:33:26|63362.9
20:33:27|63362.91
20:33:29|63362.91
20:33:29|63360.01
20:33:31|63360.
20:33:32|63360.
20:33:33|63355.84
20:33:34|63352.91
20:33:34|63350.08
20:33:36|63350.09
20:33:38|63350.09
20:33:38|63350.09
20:33:39|63350.08
20:33:40|63350.08
20:33:41|63350.08
20:33:42|63350.08
20:33:43|63350.08
20:33:45|63350.08
20:33:46|63359.69
20:33:46|63360.86
20:33:47|63372.19
20:33:49|63373.1
20:33:50|63378.49
20:33:51|63378.48
20:33:52|63378.49
20:33:53|63378.49
20:33:54|63378.48
20:33:55|63378.48
20:33:57|63378.49
20:33:57|63378.48
20:33:58|63373.12
20:34:00|63373.12
20:34:01|63362.16
20:34:01|63358.88
20:34:02|63350.
20:34:03|63338.67
20:34:04|63338.67
20:34:05|63345.92
20:34:06|63339.21
20:34:07|63334.55
20:34:08|63334.56
20:34:10|63345.
20:34:10|63340.88
20:34:11|63349.04
20:34:12|63349.4
20:34:14|63349.4
20:34:14|63349.39
20:34:15|63345.02
20:34:17|63345.01
20:34:18|63337.56
20:34:18|63329.37
20:34:20|63329.37
20:34:21|63329.36
20:34:22|63332.63
20:34:23|63340.21
20:34:23|63346.57
20:34:25|63346.57
20:34:26|63346.56
20:34:27|63346.56
20:34:28|63346.57
20:34:29|63346.57
20:34:30|63346.57
20:34:31|63346.56
20:34:32|63346.57
20:34:33|63346.57
20:34:34|63341.66
20:34:36|63337.23
20:34:36|63334.29
20:34:38|63334.29
20:34:38|63334.29
20:34:40|63329.78
20:34:40|63329.78
20:34:41|63329.78
20:34:43|63327.35
20:34:44|63322.24
20:34:45|63322.24
20:34:47|63326.36
20:34:48|63341.42
20:34:49|63342.48
20:34:50|63344.5
20:34:51|63344.52
20:34:52|63344.51
20:34:53|63344.52
20:34:54|63344.52
20:34:55|63344.52
20:34:57|63344.52
20:34:58|63344.52
20:34:59|63344.51
20:35:00|63344.52
20:35:01|63342.05
20:35:02|63337.3
20:35:03|63335.1
20:35:04|63335.1
20:35:05|63335.1
20:35:06|63331.99
20:35:07|63326.69
20:35:08|63326.68
20:35:09|63325.83
20:35:10|63325.83
20:35:11|63323.62
20:35:12|63297.6
20:35:13|63291.03
20:35:15|63291.03
20:35:15|63291.04
20:35:17|63291.04
20:35:18|63291.03
20:35:19|63304.29
20:35:20|63298.82
20:35:21|63291.82
20:35:22|63291.82
20:35:23|63291.81
20:35:24|63306.61
20:35:25|63317.8
20:35:26|63317.81
20:35:27|63317.81
20:35:28|63317.8
20:35:29|63316.62
20:35:30|63316.63
20:35:31|63316.62
20:35:32|63316.63
20:35:33|63316.62
20:35:34|63316.62
20:35:35|63316.62
20:35:36|63309.74
20:35:37|63299.86
20:35:38|63289.18
20:35:39|63289.19
20:35:40|63288.
20:35:41|63288.
20:35:42|63288.
20:35:43|63288.
20:35:44|63288.01
20:35:45|63288.01
20:35:47|63301.34
20:35:48|63297.5
20:35:50|63301.33
20:35:50|63301.33
20:35:52|63301.33
20:35:52|63311.32
20:35:54|63287.69
20:35:54|63287.69
20:35:56|63287.69
20:35:56|63287.69
20:35:57|63287.68
20:35:58|63308.64
20:36:00|63307.22
20:36:01|63307.18
20:36:02|63307.18
20:36:02|63319.67
20:36:04|63303.94
20:36:05|63289.66
20:36:05|63280.16
20:36:06|63280.17
20:36:07|63274.21
20:36:09|63260.71
20:36:10|63254.52
20:36:10|63254.51
20:36:12|63263.02
20:36:13|63263.63
20:36:14|63252.35
20:36:14|63252.34
20:36:16|63252.35
20:36:17|63252.28
20:36:18|63248.2
20:36:19|63248.2
20:36:20|63248.2
20:36:21|63248.19
20:36:22|63248.19
20:36:23|63248.19
20:36:24|63256.11
20:36:25|63231.32
20:36:26|63230.96
20:36:28|63230.96
20:36:29|63230.96
20:36:29|63230.96
20:36:30|63238.87
20:36:31|63238.88
20:36:32|63238.88
20:36:34|63225.61
20:36:34|63215.62
20:36:35|63211.08
20:36:37|63201.84
20:36:38|63188.
20:36:38|63188.
20:36:39|63201.72
20:36:40|63204.3
20:36:42|63204.41
20:36:43|63204.41
20:36:44|63204.42
20:36:44|63204.41
20:36:45|63204.41
20:36:46|63204.41
20:36:48|63204.41
20:36:50|63211.08
20:36:51|63211.08
20:36:52|63220.13
20:36:52|63220.13
20:36:53|63220.13
20:36:54|63220.14
20:36:55|63220.14
20:36:57|63225.22
20:36:58|63230.92
20:36:59|63229.34
20:37:00|63229.35
20:37:01|63229.35
20:37:02|63220.34
20:37:02|63220.35
20:37:04|63232.85
20:37:04|63239.16
20:37:05|63239.48
20:37:07|63244.01
20:37:08|63248.16
20:37:09|63224.36
20:37:10|63204.41
20:37:11|63188.01
20:37:12|63182.19
20:37:13|63182.19
20:37:14|63184.57
20:37:15|63191.6
20:37:16|63197.95
20:37:17|63201.94
20:37:18|63198.37
20:37:19|63198.37
20:37:20|63198.37
20:37:21|63184.56
20:37:22|63180.69
20:37:23|63180.68
20:37:25|63180.69
20:37:25|63180.69
20:37:27|63180.68
20:37:27|63180.69
20:37:28|63159.01
20:37:30|63159.01
20:37:31|63159.
20:37:32|63159.01
20:37:32|63159.01
20:37:33|63145.69
20:37:34|63145.69
20:37:35|63151.69
20:37:36|63148.59
20:37:37|63145.88
20:37:39|63144.01
20:37:39|63144.
20:37:40|63144.
20:37:42|63144.
20:37:42|63144.01
20:37:44|63147.35
20:37:44|63152.64
20:37:46|63152.64
20:37:47|63152.63
20:37:48|63152.63
20:37:50|63152.64
20:37:51|63152.63
20:37:52|63139.12
20:37:53|63147.71
20:37:54|63157.15
20:37:55|63157.15
20:37:56|63157.15
20:37:57|63152.64
20:37:58|63152.64
20:37:59|63152.65
20:38:00|63152.65
20:38:01|63152.65
20:38:03|63167.72
20:38:03|63167.74
20:38:04|63180.18
20:38:06|63188.32
20:38:07|63192.4
20:38:08|63192.4
20:38:08|63184.24
20:38:10|63187.5
20:38:10|63187.95
20:38:12|63192.49
20:38:13|63181.76
20:38:14|63191.6
20:38:15|63191.77
20:38:15|63191.76
20:38:17|63191.77
20:38:18|63199.79
20:38:20|63199.63
20:38:20|63199.63
20:38:22|63199.63
20:38:22|63199.64
20:38:23|63199.63
20:38:24|63199.63
20:38:26|63199.64
20:38:27|63199.63
20:38:27|63199.63
20:38:28|63203.91
20:38:30|63191.78
20:38:31|63185.05
20:38:32|63194.06
20:38:33|63194.27
20:38:34|63181.76
20:38:35|63177.64
20:38:37|63177.64
20:38:37|63177.64
20:38:38|63177.63
20:38:39|63177.63
20:38:40|63177.63
20:38:41|63177.63
20:38:42|63181.14
20:38:44|63186.67
20:38:44|63186.67
20:38:45|63186.67
20:38:46|63195.86
20:38:48|63199.15
20:38:48|63199.64
20:38:50|63202.65
20:38:50|63203.9
20:38:51|63204.41
20:38:53|63204.41
20:38:54|63204.42
20:38:55|63204.42
20:38:56|63204.41
20:38:58|63204.41
20:38:59|63204.41
20:38:59|63204.41
20:39:00|63212.1
20:39:01|63204.43
20:39:02|63184.22
20:39:03|63182.16
20:39:05|63182.16
20:39:05|63187.38
20:39:06|63191.56
20:39:08|63191.56
20:39:08|63195.67
20:39:09|63195.67
20:39:10|63195.66
20:39:11|63195.67
20:39:13|63195.67
20:39:14|63195.66
20:39:15|63202.85
20:39:15|63212.56
20:39:17|63218.28
20:39:17|63218.28
20:39:18|63218.28
20:39:20|63218.28
20:39:20|63221.94
20:39:22|63222.34
20:39:23|63230.14
20:39:23|63230.61
20:39:25|63233.27
20:39:26|63254.75
20:39:27|63254.76
20:39:28|63254.76
20:39:29|63268.68
20:39:30|63276.05
20:39:31|63278.29
20:39:32|63278.29
20:39:33|63278.3
20:39:34|63278.31
20:39:35|63280.
20:39:36|63279.99
20:39:37|63279.99
20:39:38|63280.
20:39:39|63280.
20:39:40|63274.79
20:39:41|63273.59
20:39:42|63273.6
20:39:43|63280.
20:39:44|63287.54
20:39:45|63287.86
20:39:46|63287.87
20:39:47|63281.8
20:39:48|63281.02
20:39:50|63276.08
20:39:50|63270.33
20:39:51|63261.69
20:39:52|63249.82
20:39:54|63249.01
20:39:56|63249.01
20:39:57|63249.01
20:39:57|63249.
20:39:59|63249.
20:39:59|63239.98
20:40:00|63236.71
20:40:01|63236.7
20:40:02|63239.72
20:40:04|63239.71
20:40:04|63239.71
20:40:05|63239.71
20:40:06|63233.97
20:40:07|63233.98
20:40:08|63233.98
20:40:09|63238.19
20:40:10|63238.18
20:40:11|63239.98
20:40:13|63237.11
20:40:13|63225.61
20:40:15|63218.28
20:40:15|63214.17
20:40:16|63208.04
20:40:18|63208.04
20:40:18|63208.04
20:40:19|63208.04
20:40:20|63208.03
20:40:22|63208.04
20:40:22|63216.2
20:40:23|63216.19
20:40:25|63216.2
20:40:25|63221.84
20:40:27|63221.83
20:40:28|63221.83
20:40:29|63206.63
20:40:30|63206.64
20:40:31|63211.03
20:40:32|63208.82
20:40:33|63198.53
20:40:34|63198.51
20:40:35|63198.51
20:40:36|63193.24
20:40:37|63188.
20:40:38|63180.
20:40:39|63180.01
20:40:40|63180.
20:40:41|63180.01
20:40:42|63180.
20:40:43|63180.01
20:40:44|63180.01
20:40:45|63180.01
20:40:46|63180.
20:40:47|63178.41
20:40:48|63178.4
20:40:49|63178.41
20:40:50|63178.41
20:40:51|63178.41
20:40:52|63178.41
20:40:54|63178.41
20:40:55|63178.4
20:40:57|63168.9
20:40:58|63168.9
20:40:59|63168.89
20:40:59|63168.9
20:41:00|63168.89
20:41:02|63167.
20:41:03|63162.08
20:41:04|63162.08
20:41:05|63162.08
20:41:06|63161.91
20:41:08|63157.02
20:41:09|63176.34
20:41:10|63178.39
20:41:11|63189.86
20:41:12|63183.44
20:41:13|63165.28
20:41:14|63161.59
20:41:15|63161.59
20:41:16|63165.2
20:41:17|63161.73
20:41:18|63161.73
20:41:19|63161.73
20:41:20|63169.46
20:41:21|63178.47
20:41:22|63178.47
20:41:23|63183.78
20:41:24|63192.88
20:41:25|63192.89
20:41:26|63202.36
20:41:27|63202.35
20:41:28|63202.35
20:41:29|63202.35
20:41:30|63202.37
20:41:31|63211.42
20:41:32|63233.42
20:41:33|63233.59
20:41:34|63233.6
20:41:35|63226.05
20:41:36|63226.06
20:41:38|63226.05
20:41:39|63237.98
20:41:39|63237.97
20:41:41|63237.98
20:41:41|63237.97
20:41:42|63237.98
20:41:43|63237.97
20:41:44|63237.98
20:41:45|63237.98
20:41:46|63237.97
20:41:47|63230.9
20:41:49|63238.
20:41:49|63221.94
20:41:50|63220.53
20:41:51|63219.87
20:41:53|63218.34
20:41:55|63218.35
20:41:56|63218.34
20:41:57|63218.35
20:41:58|63222.75
20:41:59|63222.75
20:42:00|63222.75
20:42:01|63222.75
20:42:02|63216.18
20:42:03|63189.15
20:42:04|63179.3
20:42:05|63175.5
20:42:06|63175.5
20:42:07|63175.49
20:42:09|63175.49
20:42:10|63175.49
20:42:11|63175.5
20:42:12|63175.53
20:42:13|63175.52
20:42:13|63181.34
20:42:15|63190.98
20:42:16|63193.46
20:42:17|63193.46
20:42:18|63210.46
20:42:19|63210.46
20:42:20|63214.57
20:42:21|63214.57
20:42:22|63214.58
20:42:23|63214.56
20:42:24|63214.44
20:42:25|63210.46
20:42:26|63210.47
20:42:27|63210.47
20:42:28|63210.46
20:42:29|63210.46
20:42:30|63199.8
20:42:31|63199.81
20:42:32|63207.03
20:42:34|63211.39
20:42:35|63211.4
20:42:35|63221.11
20:42:37|63237.96
20:42:37|63237.96
20:42:38|63237.96
20:42:39|63237.96
20:42:40|63237.96
20:42:41|63237.96
20:42:42|63248.03
20:42:44|63248.03
20:42:44|63248.03
20:42:46|63248.04
20:42:47|63244.44
20:42:48|63244.45
20:42:49|63244.44
20:42:49|63244.44
20:42:51|63244.44
20:42:52|63244.44
20:42:53|63243.69
20:42:54|63242.74
20:42:56|63242.74
20:42:57|63241.62
20:42:58|63237.96
20:42:59|63237.97
20:43:00|63237.96
20:43:01|63237.97
20:43:02|63237.96
20:43:03|63218.66
20:43:05|63210.46
20:43:05|63201.64
20:43:07|63201.63
20:43:08|63201.63
20:43:08|63201.63
20:43:10|63201.63
20:43:11|63201.24
20:43:12|63191.23
20:43:13|63191.23
20:43:14|63191.23
20:43:15|63195.25
20:43:16|63195.26
20:43:17|63197.53
20:43:18|63197.52
20:43:19|63197.52
20:43:20|63203.08
20:43:21|63198.17
20:43:22|63188.
20:43:23|63181.69
20:43:24|63179.66
20:43:25|63189.83
20:43:26|63200.62
20:43:27|63201.63
20:43:28|63201.63
20:43:29|63201.63
20:43:30|63201.63
20:43:31|63201.63
20:43:32|63205.73
20:43:33|63220.09
20:43:34|63223.76
20:43:36|63227.73
20:43:36|63231.83
20:43:37|63231.84
20:43:39|63231.84
20:43:39|63231.85
20:43:40|63235.94
20:43:41|63241.82
20:43:43|63241.81
20:43:43|63241.82
20:43:44|63241.81
20:43:45|63241.82
20:43:46|63241.82
20:43:48|63241.81
20:43:48|63239.42
20:43:49|63239.43
20:43:50|63239.43
20:43:52|63233.4
20:43:52|63233.41
20:43:53|63233.41
20:43:55|63233.4
20:43:55|63233.41
20:43:56|63233.4
20:43:57|63239.91
20:43:59|63241.51
20:44:01|63241.51
20:44:02|63241.51
20:44:03|63241.62
20:44:04|63248.03
20:44:05|63248.02
20:44:06|63251.56
20:44:07|63251.56
20:44:08|63251.57
20:44:09|63251.57
20:44:10|63251.57
20:44:11|63245.72
20:44:12|63241.85
20:44:13|63241.85
20:44:14|63241.85
20:44:15|63234.44
20:44:17|63234.43
20:44:17|63230.01
20:44:19|63249.46
20:44:19|63254.05
20:44:21|63254.04
20:44:21|63256.1
20:44:22|63256.09
20:44:24|63256.1
20:44:25|63248.18
20:44:25|63248.03
20:44:27|63251.32
20:44:28|63256.08
20:44:29|63256.09
20:44:29|63256.09
20:44:31|63256.08
20:44:32|63267.02
20:44:33|63271.13
20:44:34|63271.68
20:44:35|63275.05
20:44:36|63297.38
20:44:37|63301.89
20:44:38|63306.96
20:44:39|63308.04
20:44:40|63308.03
20:44:41|63311.56
20:44:42|63311.57
20:44:43|63311.57
20:44:44|63306.82
20:44:45|63306.83
20:44:46|63308.14
20:44:47|63312.96
20:44:48|63313.41
20:44:49|63313.4
20:44:50|63317.07
20:44:51|63317.07
20:44:52|63317.08
20:44:53|63317.08
20:44:54|63317.08
20:44:55|63317.07
20:44:57|63318.79
20:44:58|63319.34
20:44:59|63319.34
20:45:00|63319.34
20:45:02|63318.13
20:45:02|63302.39
20:45:04|63292.65
20:45:05|63271.79
20:45:06|63271.78
20:45:07|63277.5
20:45:08|63277.5
20:45:10|63277.51
20:45:10|63279.95
20:45:11|63279.94
20:45:13|63279.95
20:45:13|63289.
20:45:15|63289.
20:45:16|63299.95
20:45:17|63300.
20:45:18|63300.
20:45:19|63299.99
20:45:19|63295.76
20:45:21|63295.77
20:45:22|63295.77
20:45:22|63295.14
20:45:23|63284.27
20:45:25|63284.27
20:45:26|63280.16
20:45:27|63279.02
20:45:27|63275.24
20:45:29|63267.86
20:45:30|63260.48
20:45:31|63254.74
20:45:32|63254.74
20:45:33|63254.74
20:45:34|63244.96
20:45:35|63246.54
20:45:36|63247.28
20:45:37|63244.95
20:45:38|63239.17
20:45:39|63239.17
20:45:40|63241.74
20:45:41|63245.92
20:45:42|63255.03
20:45:43|63264.58
20:45:44|63264.86
20:45:45|63264.86
20:45:46|63264.86
20:45:47|63264.87
20:45:48|63256.38
20:45:49|63256.38
20:45:50|63256.38
20:45:51|63256.39
20:45:52|63256.38
20:45:53|63256.38
20:45:54|63262.81
20:45:55|63262.8
20:45:56|63262.8
20:45:57|63262.8
20:45:58|63262.81
20:46:00|63262.8
20:46:01|63262.8
20:46:02|63261.31
20:46:03|63250.66
20:46:03|63250.66
20:46:04|63218.39
20:46:06|63208.66
20:46:06|63208.65
20:46:07|63197.01
20:46:08|63207.98
20:46:10|63207.98
20:46:10|63207.99
20:46:12|63207.99
20:46:13|63207.99
20:46:13|63207.99
20:46:14|63207.99
20:46:15|63207.98
20:46:17|63207.98
20:46:18|63207.98
20:46:18|63207.98
20:46:20|63207.98
20:46:20|63207.99
20:46:22|63197.
20:46:23|63205.56
20:46:24|63207.99
20:46:24|63207.99
20:46:26|63197.79
20:46:27|63188.32
20:46:28|63179.6
20:46:29|63171.47
20:46:30|63171.47
20:46:30|63171.46
20:46:32|63164.95
20:46:33|63161.38
20:46:34|63164.44
20:46:35|63164.43
20:46:36|63164.43
20:46:37|63164.42
20:46:38|63164.43
20:46:39|63168.52
20:46:40|63161.96
20:46:41|63161.95
20:46:42|63161.96
20:46:43|63161.95
20:46:44|63164.
20:46:45|63161.63
20:46:47|63161.63
20:46:48|63161.63
20:46:48|63171.09
20:46:50|63171.1
20:46:50|63171.09
20:46:51|63171.09
20:46:52|63171.09
20:46:54|63182.08
20:46:55|63192.99
20:46:56|63192.98
20:46:58|63209.17
20:47:00|63221.38
20:47:01|63225.12
20:47:02|63222.76
20:47:04|63204.79
20:47:05|63212.71
20:47:05|63204.92
20:47:07|63207.18
20:47:08|63206.36
20:47:09|63205.55
20:47:10|63199.66
20:47:11|63193.24
20:47:12|63192.63
20:47:13|63200.64
20:47:14|63208.52
20:47:15|63193.24
20:47:16|63199.04
20:47:18|63199.05
20:47:18|63202.52
20:47:19|63202.53
20:47:21|63207.74
20:47:22|63207.74
20:47:23|63207.75
20:47:24|63207.74
20:47:24|63207.75
20:47:26|63200.01
20:47:27|63190.98
20:47:28|63190.99
20:47:29|63198.98
20:47:30|63199.93
20:47:31|63199.94
20:47:32|63212.59
20:47:33|63219.17
20:47:34|63219.17
20:47:35|63226.86
20:47:36|63243.69
20:47:37|63246.55
20:47:38|63242.88
20:47:38|63242.87
20:47:39|63242.88
20:47:41|63242.88
20:47:41|63256.1
20:47:43|63261.83
20:47:44|63261.84
20:47:45|63261.84
20:47:46|63261.83
20:47:46|63261.83
20:47:48|63261.83
20:47:48|63261.84
20:47:50|63269.5
20:47:51|63279.66
20:47:52|63279.67
20:47:52|63279.67
20:47:54|63277.08
20:47:55|63271.97
20:47:55|63268.39
20:47:56|63261.85
20:47:58|63261.85
20:47:59|63261.85
20:48:00|63261.85
20:48:02|63261.85
20:48:03|63261.85
20:48:04|63254.49
20:48:05|63248.2
20:48:07|63248.2
20:48:08|63248.21
20:48:08|63248.2
20:48:10|63248.2
20:48:11|63252.44
20:48:12|63270.31
20:48:12|63272.83
20:48:14|63277.29
20:48:15|63274.46
20:48:16|63279.67
20:48:16|63279.66
20:48:18|63272.79
20:48:18|63266.75
20:48:19|63249.82
20:48:21|63237.52
20:48:21|63237.53
20:48:22|63237.52
20:48:24|63237.52
20:48:25|63237.53
20:48:26|63221.86
20:48:27|63203.92
20:48:28|63198.75
20:48:29|63198.75
20:48:29|63198.74
20:48:30|63198.74
20:48:32|63198.75
20:48:34|63198.75
20:48:35|63198.74
20:48:36|63198.74
20:48:37|63207.88
20:48:38|63193.24
20:48:39|63192.61
20:48:40|63194.06
20:48:41|63197.33
20:48:42|63197.33
20:48:43|63197.33
20:48:44|63201.55
20:48:45|63201.56
20:48:46|63201.55
20:48:47|63201.56
20:48:48|63201.56
20:48:49|63191.6
20:48:50|63173.58
20:48:51|63173.57
20:48:53|63181.42
20:48:53|63177.86
20:48:54|63177.86
20:48:56|63177.87
20:48:57|63177.86
20:48:58|63177.87
20:48:59|63177.87
20:49:01|63177.87
20:49:01|63180.94
20:49:04|63177.86
20:49:05|63175.49
20:49:05|63176.01
20:49:06|63176.01
20:49:08|63166.23
20:49:09|63166.22
20:49:09|63166.23
20:49:11|63166.23
20:49:12|63170.33
20:49:13|63177.6
20:49:14|63177.59
20:49:14|63167.92
20:49:16|63142.9
20:49:17|63156.21
20:49:18|63176.85
20:49:19|63176.85
20:49:20|63177.87
20:49:21|63179.77
20:49:22|63179.77
20:49:23|63179.77
20:49:24|63179.77
20:49:25|63179.78
20:49:26|63179.78
20:49:27|63184.58
20:49:28|63201.54
20:49:30|63218.68
20:49:30|63188.41
20:49:32|63188.41
20:49:33|63188.41
20:49:34|63188.41
20:49:35|63188.42
20:49:36|63188.41
20:49:37|63188.41
20:49:39|63195.7
20:49:40|63196.52
20:49:40|63203.34
20:49:41|63203.34
20:49:43|63203.34
20:49:43|63203.34
20:49:45|63203.34
20:49:46|63203.34
20:49:46|63203.34
20:49:48|63203.34
20:49:49|63203.34
20:49:49|63203.34
20:49:50|63190.88
20:49:52|63190.87
20:49:53|63180.13
20:49:53|63180.12
20:49:54|63180.12
20:49:55|63180.12
20:49:57|63180.12
20:49:58|63180.12
20:49:58|63170.61
20:50:00|63169.78
20:50:02|63177.65
20:50:03|63172.55
20:50:04|63164.64
20:50:06|63157.59
20:50:07|63153.19
20:50:08|63153.2
20:50:09|63149.09
20:50:10|63147.12
20:50:10|63147.12
20:50:12|63147.12
20:50:13|63147.12
20:50:14|63147.11
20:50:15|63154.99
20:50:16|63138.96
20:50:17|63142.93
20:50:18|63149.78
20:50:18|63147.32
20:50:20|63138.01
20:50:21|63138.01
20:50:22|63138.
20:50:23|63138.
20:50:24|63132.43
20:50:24|63129.42
20:50:25|63136.42
20:50:27|63136.42
20:50:28|63136.43
20:50:28|63152.19
20:50:30|63161.44
20:50:31|63161.45
20:50:32|63178.71
20:50:33|63176.83
20:50:34|63175.15
20:50:35|63175.14
20:50:36|63163.58
20:50:37|63149.39
20:50:38|63145.28
20:50:39|63145.28
20:50:40|63145.27
20:50:41|63131.67
20:50:42|63131.68
20:50:43|63131.68
20:50:46|63131.68
20:50:47|63122.4
20:50:48|63119.44
20:50:50|63100.
20:50:50|63075.43
20:50:51|63070.18
20:50:52|63068.11
20:50:53|63068.12
20:50:55|63068.12
20:50:55|63068.11
20:50:56|63068.11
20:50:57|63068.11
20:50:58|63068.11
20:50:59|63068.11
20:51:00|63068.11
20:51:02|63089.09
20:51:04|63082.01
20:51:04|63076.13
20:51:06|63070.36
20:51:07|63070.37
20:51:08|63061.38
20:51:09|63063.22
20:51:10|63063.21
20:51:11|63063.21
20:51:12|63063.21
20:51:13|63068.11
20:51:14|63067.07
20:51:15|63067.07
20:51:16|63067.06
20:51:17|63067.06
20:51:18|63081.3
20:51:19|63081.54
20:51:20|63081.54
20:51:21|63081.54
20:51:22|63071.88
20:51:23|63068.42
20:51:24|63068.43
20:51:25|63068.43
20:51:26|63068.42
20:51:27|63068.43
20:51:28|63068.43
20:51:29|63068.42
20:51:30|63068.42
20:51:31|63059.03
20:51:32|63036.22
20:51:33|63036.23
20:51:35|63036.22
20:51:35|63036.23
20:51:37|63036.23
20:51:38|63030.5
20:51:40|63018.65
20:51:41|63025.48
20:51:41|63018.64
20:51:43|63003.01
20:51:44|62986.1
20:51:44|63003.54
20:51:46|62994.29
20:51:47|62989.18
20:51:48|62992.89
20:51:49|62989.17
20:51:49|62989.18
20:51:51|62989.18
20:51:52|62989.18
20:51:53|62989.17
20:51:54|62994.62
20:51:55|63008.79
20:51:57|63008.79
20:51:58|63014.39
20:51:59|63017.89
20:51:59|63017.89
20:52:00|63017.89
20:52:02|63020.7
20:52:04|63035.79
20:52:05|63007.24
20:52:06|63002.63
20:52:08|62992.51
20:52:09|63002.19
20:52:10|62998.76
20:52:10|62996.92
20:52:12|62996.91
20:52:13|62996.92
20:52:14|62998.76
20:52:15|62998.42
20:52:16|62996.91
20:52:17|62996.92
20:52:19|62996.91
20:52:20|62996.92
20:52:20|63008.19
20:52:22|63008.18
20:52:23|63004.64
20:52:23|62999.
20:52:24|62999.
20:52:25|62998.99
20:52:27|63002.93
20:52:27|63002.93
20:52:28|63002.94
20:52:29|62999.12
20:52:31|62999.12
20:52:31|62982.33
20:52:33|62982.33
20:52:33|62982.33
20:52:35|62982.32
20:52:36|62982.33
20:52:37|62982.33
20:52:37|62982.32
20:52:39|62982.32
20:52:40|62990.7
20:52:40|62994.28
20:52:42|62994.28
20:52:43|62994.29
20:52:43|62994.28
20:52:45|62998.77
20:52:46|63018.46
20:52:47|63018.45
20:52:48|63026.14
20:52:49|63031.7
20:52:50|63036.21
20:52:51|63047.28
20:52:52|63053.88
20:52:53|63056.45
20:52:54|63047.99
20:52:55|63047.98
20:52:56|63047.98
20:52:57|63047.99
20:52:58|63052.25
20:52:59|63052.24
20:53:00|63056.34
20:53:01|63045.64
20:53:02|63044.82
20:53:03|63052.51
20:53:05|63056.46
20:53:06|63038.26
20:53:07|63031.06
20:53:08|63026.63
20:53:09|63026.64
20:53:11|63032.52
20:53:12|63040.7
20:53:12|63044.72
20:53:14|63044.72
20:53:15|63033.34
20:53:16|63037.44
20:53:17|63052.05
20:53:18|63053.83
20:53:19|63072.7
20:53:20|63083.35
20:53:21|63083.34
20:53:22|63095.79
20:53:23|63103.99
20:53:24|63112.79
20:53:25|63118.83
20:53:26|63121.59
20:53:27|63125.69
20:53:28|63115.27
20:53:29|63115.27
20:53:31|63115.28
20:53:32|63115.27
20:53:32|63109.73
20:53:34|63109.73
20:53:35|63109.72
20:53:36|63109.73
20:53:36|63109.73
20:53:37|63109.72
20:53:38|63109.73
20:53:39|63109.72
20:53:41|63109.72
20:53:41|63109.73
20:53:42|63109.72
20:53:44|63102.99
20:53:45|63105.9
20:53:45|63110.93
20:53:46|63129.28
20:53:48|63129.8
20:53:49|63127.08
20:53:49|63129.8
20:53:51|63129.8
20:53:52|63129.8
20:53:52|63116.16
20:53:54|63120.26
20:53:55|63120.26
20:53:56|63120.26
20:53:57|63116.15
20:53:58|63117.61
20:53:59|63117.61
20:54:00|63117.61
20:54:01|63113.23
20:54:02|63106.45
20:54:03|63106.44
20:54:04|63106.45
20:54:05|63106.44
20:54:06|63106.45
20:54:07|63106.45
20:54:08|63085.01
20:54:09|63097.58
20:54:10|63097.26
20:54:11|63081.94
20:54:13|63092.38
20:54:13|63102.21
20:54:14|63102.22
20:54:15|63109.6
20:54:16|63118.75
20:54:17|63118.75
20:54:18|63118.75
20:54:19|63118.75
20:54:20|63124.38
20:54:21|63124.37
20:54:23|63124.37
20:54:24|63124.37
20:54:24|63124.37
20:54:26|63124.38
20:54:26|63124.38
20:54:27|63124.38
20:54:29|63124.37
20:54:29|63124.37
20:54:30|63124.38
20:54:31|63124.37
20:54:33|63124.37
20:54:34|63124.37
20:54:35|63124.37
20:54:36|63124.37
20:54:37|63124.38
20:54:38|63118.88
20:54:39|63118.88
20:54:40|63124.36
20:54:41|63125.11
20:54:42|63125.11
20:54:44|63125.12
20:54:45|63125.11
20:54:46|63121.9
20:54:47|63118.89
20:54:47|63118.88
20:54:49|63118.88
20:54:50|63118.88
20:54:51|63123.68
20:54:52|63129.96
20:54:53|63130.08
20:54:54|63129.29
20:54:55|63129.28
20:54:56|63126.82
20:54:57|63126.82
20:54:58|63126.82
20:54:59|63126.83
20:55:00|63126.83
20:55:01|63126.82
20:55:02|63126.83
20:55:03|63126.82
20:55:04|63126.82
20:55:05|63128.7
20:55:06|63128.7
20:55:07|63128.7
20:55:08|63124.24
20:55:09|63124.23
20:55:11|63124.24
20:55:11|63124.24
20:55:13|63124.23
20:55:14|63124.23
20:55:15|63124.23
20:55:15|63129.29
20:55:16|63129.29
20:55:18|63129.29
20:55:19|63129.3
20:55:19|63129.3
20:55:21|63129.29
20:55:21|63122.27
20:55:22|63099.24
20:55:24|63079.88
20:55:24|63084.3
20:55:26|63070.14
20:55:26|63063.44
20:55:28|63073.13
20:55:29|63078.6
20:55:30|63082.24
20:55:31|63089.58
20:55:32|63089.59
20:55:34|63089.58
20:55:34|63083.37
20:55:35|63077.62
20:55:37|63077.29
20:55:37|63072.81
20:55:39|63072.82
20:55:39|63072.81
20:55:40|63072.82
20:55:41|63072.81
20:55:43|63071.88
20:55:43|63085.48
20:55:44|63085.48
20:55:45|63085.48
20:55:47|63080.9
20:55:48|63080.9
20:55:49|63090.78
20:55:49|63091.21
20:55:50|63082.69
20:55:52|63074.62
20:55:54|63082.69
20:55:54|63081.07
20:55:56|63081.07
20:55:56|63081.07
20:55:58|63081.06
20:55:58|63081.06
20:56:00|63081.06
20:56:00|63079.76
20:56:01|63079.75
20:56:02|63082.54
20:56:04|63089.08
20:56:05|63100.
20:56:06|63100.
20:56:08|63099.99
20:56:08|63100.
20:56:10|63101.4
20:56:11|63113.09
20:56:12|63104.21
20:56:13|63104.21
20:56:14|63096.48
20:56:15|63081.28
20:56:16|63081.28
20:56:18|63083.07
20:56:19|63083.07
20:56:19|63083.07
20:56:21|63076.4
20:56:21|63076.39
20:56:22|63076.39
20:56:24|63076.39
20:56:26|63076.4
20:56:26|63071.19
20:56:27|63082.93
20:56:28|63086.17
20:56:29|63086.17
20:56:30|63086.17
20:56:31|63086.17
20:56:32|63086.17
20:56:33|63086.17
20:56:34|63086.17
20:56:35|63086.17
20:56:37|63086.18
20:56:37|63086.18
20:56:38|63087.21
20:56:40|63087.21
20:56:40|63087.22
20:56:41|63087.21
20:56:43|63087.21
20:56:44|63087.22
20:56:45|63087.21
20:56:46|63087.21
20:56:47|63087.22
20:56:48|63087.21
20:56:49|63087.21
20:56:50|63087.22
20:56:51|63087.21
20:56:52|63106.3
20:56:53|63106.31
20:56:54|63106.3
20:56:55|63109.95
20:56:56|63112.88
20:56:57|63116.24
20:56:58|63116.49
20:56:59|63125.03
20:57:00|63125.03
20:57:02|63125.03
20:57:03|63103.51
20:57:04|63091.41
20:57:04|63090.92
20:57:05|63090.92
20:57:07|63083.37
20:57:08|63102.64
20:57:09|63127.03
20:57:10|63127.04
20:57:10|63127.04
20:57:13|63127.04
20:57:14|63127.03
20:57:15|63117.13
20:57:16|63116.97
20:57:17|63126.44
20:57:17|63126.45
20:57:19|63119.39
20:57:20|63119.4
20:57:20|63119.39
20:57:23|63129.29
20:57:24|63134.14
20:57:24|63143.22
20:57:26|63165.58
20:57:27|63165.58
20:57:28|63165.57
20:57:29|63169.68
20:57:30|63173.33
20:57:31|63165.58
20:57:32|63157.16
20:57:33|63167.47
20:57:34|63167.48
20:57:35|63167.47
20:57:36|63149.06
20:57:37|63139.12
20:57:38|63131.74
20:57:39|63125.44
20:57:40|63125.43
20:57:41|63120.26
20:57:42|63119.39
20:57:43|63119.39
20:57:44|63119.39
20:57:45|63107.12
20:57:47|63103.65
20:57:47|63089.1
20:57:48|63089.11
20:57:50|63090.74
20:57:50|63091.57
20:57:52|63103.03
20:57:52|63103.03
20:57:53|63103.04
20:57:54|63103.04
20:57:55|63103.03
20:57:57|63103.03
20:57:57|63103.03
20:57:58|63103.03
20:57:59|63103.03
20:58:00|63103.04
20:58:01|63096.49
20:58:03|63096.48
20:58:03|63096.49
20:58:04|63096.48
20:58:05|63103.3
20:58:06|63112.87
20:58:07|63112.87
20:58:09|63104.69
20:58:10|63115.38
20:58:10|63118.3
20:58:12|63112.88
20:58:13|63112.89
20:58:14|63111.01
20:58:15|63111.
20:58:16|63111.
20:58:17|63119.99
20:58:19|63123.35
20:58:19|63123.35
20:58:21|63123.35
20:58:22|63123.36
20:58:22|63123.36
20:58:24|63134.09
20:58:25|63134.1
20:58:26|63134.1
20:58:27|63134.1
20:58:28|63134.1
20:58:28|63134.09
20:58:30|63134.1
20:58:31|63134.1
20:58:32|63141.6
20:58:33|63148.95
20:58:35|63148.96
20:58:36|63148.96
20:58:37|63148.96
20:58:38|63148.95
20:58:39|63148.95
20:58:40|63148.95
20:58:41|63148.96
20:58:42|63148.95
20:58:43|63148.95
20:58:44|63148.95
20:58:45|63148.96
20:58:47|63148.95
20:58:47|63148.95
20:58:49|63148.95
20:58:49|63148.95
20:58:51|63148.32
20:58:52|63148.31
20:58:53|63165.46
20:58:54|63165.57
20:58:55|63174.99
20:58:56|63174.99
20:58:57|63173.56
20:58:58|63166.76
20:58:59|63162.09
20:59:00|63161.78
20:59:01|63154.3
20:59:02|63154.29
20:59:03|63161.65
20:59:04|63161.65
20:59:05|63158.11
20:59:06|63143.89
20:59:07|63139.78
20:59:08|63138.33
20:59:09|63138.33
20:59:10|63138.32
20:59:12|63138.33
20:59:12|63138.32
20:59:14|63138.32
20:59:14|63138.32
20:59:16|63138.32
20:59:17|63138.32
20:59:17|63138.33
20:59:18|63138.32
20:59:20|63138.33
20:59:21|63138.33
20:59:22|63138.32
20:59:24|63138.32
20:59:25|63138.32
20:59:26|63138.32
20:59:26|63138.32
20:59:27|63138.33
20:59:29|63138.32
20:59:30|63138.32
20:59:30|63123.54
20:59:32|63123.36
20:59:32|63129.28
20:59:33|63129.85
20:59:35|63129.85
20:59:36|63129.85
20:59:37|63129.85
20:59:37|63129.86
20:59:39|63129.84
20:59:40|63129.84
20:59:41|63129.84
20:59:43|63119.25
20:59:43|63119.25
20:59:44|63119.24
20:59:45|63119.25
20:59:47|63119.24
20:59:48|63119.24
20:59:48|63119.24
20:59:49|63119.24
20:59:50|63119.24
20:59:51|63119.24
20:59:53|63119.24
20:59:53|63119.24
20:59:54|63128.34
20:59:55|63128.35
20:59:56|63128.35
20:59:57|63128.35
20:59:58|63114.52
20:59:59|63112.97
21:00:01|63116.16
21:00:01|63112.97
21:00:02|63112.96
21:00:03|63112.97
21:00:04|63131.19
21:00:06|63131.18
21:00:07|63127.23
21:00:08|63127.24
21:00:09|63127.24
21:00:10|63127.23
21:00:12|63127.24
21:00:13|63127.23
21:00:14|63129.83
21:00:15|63130.96
21:00:17|63129.83
21:00:17|63145.68
21:00:19|63148.5
21:00:19|63148.51
21:00:20|63148.51
21:00:21|63148.5
21:00:23|63148.51
21:00:24|63148.5
21:00:25|63148.5
21:00:25|63148.5
21:00:27|63148.5
21:00:28|63154.78
21:00:29|63162.04
21:00:30|63162.05
21:00:30|63168.63
21:00:32|63168.63
21:00:33|63176.84
21:00:34|63178.58
21:00:35|63195.11
21:00:35|63204.46
21:00:37|63204.46
21:00:37|63204.47
21:00:39|63204.46
21:00:40|63204.46
21:00:41|63203.83
21:00:42|63203.33
21:00:43|63203.34
21:00:44|63202.
21:00:45|63201.46
21:00:47|63201.46
21:00:47|63200.11
21:00:48|63188.93
21:00:49|63188.52
21:00:50|63188.53
21:00:51|63188.53
21:00:52|63188.52
21:00:53|63183.72
21:00:54|63187.24
21:00:56|63187.23
21:00:57|63185.04
21:00:57|63185.04
21:00:59|63185.05
21:01:00|63185.04
21:01:01|63185.04
21:01:02|63185.04
21:01:03|63188.54
21:01:03|63194.38
21:01:04|63194.38
21:01:06|63194.38
21:01:07|63200.12
21:01:07|63200.78
21:01:09|63211.99
21:01:10|63211.99
21:01:11|63222.85
21:01:13|63223.57
21:01:14|63223.57
21:01:15|63223.57
21:01:16|63223.57
21:01:17|63216.21
21:01:19|63212.
21:01:19|63212.01
21:01:21|63210.46
21:01:21|63200.28
21:01:23|63200.29
21:01:23|63200.29
21:01:24|63200.29
21:01:25|63193.72
21:01:27|63193.72
21:01:27|63189.76
21:01:29|63183.4
21:01:30|63173.67
21:01:31|63165.27
21:01:31|63165.27
21:01:32|63168.61
21:01:34|63168.62
21:01:35|63168.61
21:01:36|63168.62
21:01:38|63168.61
21:01:38|63168.62
21:01:40|63168.62
21:01:41|63173.56
21:01:41|63173.56
21:01:42|63173.56
21:01:44|63172.74
21:01:44|63172.26
21:01:45|63172.27
21:01:46|63172.27
21:01:47|63180.12
21:01:48|63184.89
21:01:49|63184.89
21:01:51|63184.89
21:01:52|63184.89
21:01:52|63184.9
21:01:53|63184.9
21:01:54|63184.9
21:01:55|63184.9
21:01:56|63184.89
21:01:57|63184.9
21:01:58|63189.64
21:02:00|63189.65
21:02:00|63189.65
21:02:01|63192.12
21:02:02|63195.01
21:02:04|63200.28
21:02:05|63200.27
21:02:05|63192.42
21:02:07|63191.61
21:02:07|63199.46
21:02:09|63199.46
21:02:10|63191.6
21:02:11|63191.61
21:02:12|63196.02
21:02:14|63200.05
21:02:14|63204.38
21:02:16|63216.2
21:02:17|63223.57
21:02:18|63223.58
21:02:19|63242.22
21:02:20|63246.35
21:02:21|63249.99
21:02:22|63249.99
21:02:24|63245.94
21:02:25|63245.93
21:02:26|63245.93
21:02:27|63245.93
21:02:27|63256.09
21:02:28|63256.09
21:02:30|63256.09
21:02:30|63258.82
21:02:32|63258.82
21:02:32|63258.82
21:02:34|63258.81
21:02:35|63258.82
21:02:36|63258.81
21:02:37|63258.82
21:02:38|63258.81
21:02:39|63258.82
21:02:40|63258.82
21:02:40|63258.82
21:02:42|63258.81
21:02:43|63258.82
21:02:44|63258.82
21:02:45|63258.82
21:02:46|63257.2
21:02:47|63257.07
21:02:48|63257.06
21:02:49|63257.07
21:02:50|63257.07
21:02:50|63257.07
21:02:52|63242.59
21:02:53|63242.58
21:02:54|63235.16
21:02:55|63235.15
21:02:56|63235.15
21:02:57|63235.15
21:02:58|63230.21
21:02:58|63230.22
21:03:00|63230.21
21:03:01|63230.21
21:03:02|63230.21
21:03:03|63235.15
21:03:04|63250.64
21:03:05|63257.07
21:03:06|63257.07
21:03:07|63257.07
21:03:09|63258.83
21:03:10|63269.96
21:03:11|63271.34
21:03:12|63298.38
21:03:12|63307.27
21:03:14|63314.11
21:03:15|63314.12
21:03:17|63314.11
21:03:18|63314.11
21:03:19|63311.5
21:03:20|63319.62
21:03:20|63333.
21:03:22|63333.33
21:03:22|63333.32
21:03:23|63333.33
21:03:25|63325.99
21:03:27|63326.
21:03:28|63326.
21:03:28|63316.8
21:03:30|63315.28
21:03:31|63315.65
21:03:32|63323.47
21:03:34|63319.17
21:03:35|63319.17
21:03:35|63318.08
21:03:36|63318.07
21:03:38|63318.06
21:03:38|63312.38
21:03:39|63312.39
21:03:40|63312.39
21:03:41|63312.39
21:03:42|63312.38
21:03:43|63312.38
21:03:44|63312.39
21:03:45|63315.69
21:03:46|63315.68
21:03:47|63315.68
21:03:48|63315.69
21:03:49|63315.69
21:03:50|63315.69
21:03:51|63315.6
21:03:52|63312.96
21:03:53|63308.94
21:03:54|63308.89
21:03:55|63300.01
21:03:56|63298.95
21:03:57|63298.94
21:03:58|63298.95
21:04:00|63298.95
21:04:00|63298.95
21:04:01|63292.56
21:04:02|63305.57
21:04:04|63315.68
21:04:05|63315.68
21:04:05|63315.68
21:04:07|63315.69
21:04:07|63315.68
21:04:08|63315.69
21:04:10|63315.68
21:04:11|63315.68
21:04:11|63315.68
21:04:12|63315.69
21:04:13|63315.69
21:04:14|63308.89
21:04:15|63308.06
21:04:17|63298.2
21:04:19|63276.09
21:04:20|63273.5
21:04:21|63256.87
21:04:23|63259.87
21:04:23|63259.86
21:04:25|63259.86
21:04:26|63259.86
21:04:26|63259.86
21:04:28|63258.27
21:04:28|63259.61
21:04:29|63259.62
21:04:31|63259.62
21:04:31|63259.62
21:04:32|63259.62
21:04:33|63259.61
21:04:34|63259.6
21:04:35|63257.66
21:04:36|63257.66
21:04:37|63251.57
21:04:38|63251.58
21:04:39|63251.58
21:04:40|63251.57
21:04:41|63251.58
21:04:43|63250.5
21:04:44|63240.41
21:04:44|63242.44
21:04:46|63247.36
21:04:46|63248.16
21:04:47|63246.57
21:04:48|63242.45
21:04:49|63242.44
21:04:51|63250.78
21:04:52|63250.78
21:04:52|63250.79
21:04:54|63250.78
21:04:54|63250.78
21:04:55|63250.79
21:04:57|63250.78
21:04:57|63250.79
21:04:59|63250.79
21:05:00|63250.78
21:05:00|63240.
21:05:01|63240.01
21:05:02|63238.
21:05:04|63225.61
21:05:05|63213.39
21:05:05|63219.68
21:05:07|63219.69
21:05:07|63219.68
21:05:09|63219.68
21:05:09|63209.65
21:05:11|63209.65
21:05:11|63209.64
21:05:12|63216.67
21:05:13|63229.72
21:05:15|63224.49
21:05:16|63220.61
21:05:17|63238.65
21:05:19|63250.24
21:05:20|63250.25
21:05:21|63250.25
21:05:22|63250.24
21:05:23|63250.25
21:05:24|63250.25
21:05:25|63250.25
21:05:26|63250.24
21:05:27|63250.24
21:05:28|63246.93
21:05:29|63246.93
21:05:30|63267.09
21:05:31|63267.09
21:05:32|63287.78
21:05:33|63287.99
21:05:34|63287.99
21:05:35|63288.
21:05:36|63287.99
21:05:37|63287.99
21:05:38|63288.
21:05:39|63288.
21:05:40|63299.84
21:05:41|63298.59
21:05:42|63293.29
21:05:43|63298.59
21:05:44|63298.59
21:05:46|63298.59
21:05:47|63298.59
21:05:47|63298.59
21:05:49|63298.59
21:05:49|63298.6
21:05:50|63298.6
21:05:52|63298.59
21:05:52|63298.6
21:05:54|63298.59
21:05:54|63298.6
21:05:56|63298.6
21:05:57|63298.59
21:05:59|63298.6
21:05:59|63298.59
21:06:00|63291.64
21:06:01|63282.31
21:06:02|63276.07
21:06:03|63272.82
21:06:04|63262.98
21:06:05|63256.25
21:06:06|63253.93
21:06:07|63253.93
21:06:08|63251.46
21:06:10|63250.25
21:06:10|63244.44
21:06:11|63244.44
21:06:12|63244.43
21:06:13|63244.44
21:06:14|63244.43
21:06:15|63247.35
21:06:17|63247.36
21:06:19|63247.35
21:06:20|63247.35
21:06:21|63247.35
21:06:22|63247.36
21:06:23|63247.35
21:06:25|63247.36
21:06:26|63247.36
21:06:27|63247.35
21:06:27|63247.36
21:06:29|63247.36
21:06:30|63247.35
21:06:31|63247.36
21:06:32|63247.35
21:06:33|63247.36
21:06:34|63247.35
21:06:35|63244.08
21:06:37|63243.7
21:06:38|63243.7
21:06:38|63243.7
21:06:40|63243.7
21:06:41|63240.01
21:06:42|63240.01
21:06:43|63230.86
21:06:44|63228.5
21:06:45|63227.33
21:06:46|63227.33
21:06:47|63227.31
21:06:48|63217.31
21:06:49|63217.31
21:06:50|63251.46
21:06:51|63259.08
21:06:52|63259.09
21:06:53|63259.09
21:06:54|63251.47
21:06:55|63251.46
21:06:56|63251.47
21:06:57|63251.47
21:06:58|63258.84
21:06:59|63259.06
21:07:00|63259.07
21:07:01|63256.72
21:07:02|63243.38
21:07:03|63241.33
21:07:05|63243.39
21:07:05|63243.39
21:07:07|63240.
21:07:08|63240.
21:07:09|63240.
21:07:09|63226.49
21:07:11|63224.93
21:07:12|63224.79
21:07:13|63224.8
21:07:14|63224.79
21:07:14|63224.26
21:07:15|63210.82
21:07:17|63208.95
21:07:17|63215.38
21:07:19|63215.38
21:07:19|63227.38
21:07:21|63233.7
21:07:22|63234.66
21:07:23|63234.66
21:07:24|63234.66
21:07:25|63234.66
21:07:26|63249.36
21:07:28|63259.08
21:07:29|63259.08
21:07:30|63259.09
21:07:31|63276.95
21:07:31|63277.03
21:07:32|63277.03
21:07:34|63277.04
21:07:35|63277.03
21:07:35|63277.04
21:07:37|63277.03
21:07:37|63277.03
21:07:39|63280.97
21:07:40|63287.99
21:07:41|63288.
21:07:42|63287.99
21:07:43|63287.99
21:07:44|63288.
21:07:45|63287.99
21:07:45|63279.35
21:07:47|63279.51
21:07:49|63293.29
21:07:49|63296.23
21:07:50|63296.23
21:07:51|63296.23
21:07:52|63296.23
21:07:53|63296.22
21:07:54|63296.23
21:07:55|63296.23
21:07:56|63296.23
21:07:57|63296.23
21:07:58|63296.23
21:08:00|63296.22
21:08:01|63295.58
21:08:02|63294.33
21:08:03|63294.33
21:08:04|63294.32
21:08:05|63294.32
21:08:07|63294.32
21:08:07|63294.32
21:08:09|63294.33
21:08:09|63294.33
21:08:10|63318.7
21:08:12|63326.26
21:08:13|63330.36
21:08:13|63330.36
21:08:14|63330.36
21:08:16|63330.36
21:08:16|63324.35
21:08:17|63317.2
21:08:19|63315.43
21:08:20|63321.98
21:08:22|63327.39
21:08:23|63329.36
21:08:25|63337.99
21:08:26|63337.99
21:08:26|63337.99
21:08:27|63337.99
21:08:28|63337.99
21:08:30|63337.99
21:08:31|63337.99
21:08:32|63337.99
21:08:33|63338.
21:08:34|63337.99
21:08:35|63337.99
21:08:36|63337.99
21:08:37|63333.46
21:08:38|63332.65
21:08:39|63332.64
21:08:40|63332.64
21:08:41|63332.64
21:08:42|63332.65
21:08:43|63332.65
21:08:44|63332.64
21:08:45|63332.65
21:08:46|63332.65
21:08:47|63332.64
21:08:48|63332.65
21:08:49|63332.64
21:08:51|63332.65
21:08:51|63311.92
21:08:53|63303.26
21:08:53|63300.
21:08:54|63288.44
21:08:55|63286.72
21:08:56|63286.58
21:08:57|63277.03
21:08:58|63284.75
21:08:59|63284.74
21:09:00|63284.75
21:09:01|63284.74
21:09:02|63284.74
21:09:03|63284.74
21:09:04|63308.68
21:09:05|63320.33
21:09:07|63320.33
21:09:07|63316.23
21:09:09|63314.94
21:09:09|63314.95
21:09:10|63314.95
21:09:12|63324.39
21:09:12|63329.94
21:09:13|63329.95
21:09:14|63332.07
21:09:15|63332.07
21:09:16|63332.06
21:09:17|63332.06
21:09:18|63337.56
21:09:20|63339.92
21:09:21|63339.91
21:09:23|63369.67
21:09:23|63369.66
21:09:24|63374.9
21:09:25|63367.91
21:09:26|63367.9
21:09:28|63367.9
21:09:29|63367.9
21:09:29|63373.08
21:09:31|63376.33
21:09:33|63376.6
21:09:34|63376.6
21:09:35|63387.99
21:09:35|63387.99
21:09:37|63388.
21:09:38|63387.99
21:09:39|63387.99
21:09:40|63388.
21:09:41|63388.
21:09:41|63392.85
21:09:42|63392.97
21:09:44|63401.5
21:09:44|63401.5
21:09:46|63416.84
21:09:47|63423.55
21:09:47|63404.94
21:09:49|63404.94
21:09:50|63404.94
21:09:51|63404.95
21:09:52|63404.95
21:09:53|63404.94
21:09:54|63404.94
21:09:55|63404.95
21:09:56|63404.95
21:09:57|63403.38
21:09:58|63403.37
21:09:59|63402.46
21:10:00|63395.79
21:10:01|63384.83
21:10:02|63389.34
21:10:03|63400.25
21:10:04|63410.38
21:10:05|63419.23
21:10:06|63427.3
21:10:07|63427.31
21:10:08|63439.02
21:10:09|63443.62
21:10:10|63451.63
21:10:11|63455.16
21:10:12|63473.52
21:10:13|63473.51
21:10:14|63473.51
21:10:15|63467.65
21:10:16|63463.86
21:10:17|63455.65
21:10:18|63452.36
21:10:19|63444.98
21:10:20|63405.42
21:10:22|63405.42
21:10:23|63396.13
21:10:24|63398.48
21:10:25|63396.12
21:10:26|63390.04
21:10:27|63388.01
21:10:28|63381.03
21:10:29|63377.74
21:10:31|63382.66
21:10:31|63382.65
21:10:32|63382.65
21:10:34|63382.66
21:10:34|63376.08
21:10:36|63376.07
21:10:37|63376.08
21:10:37|63376.08
21:10:38|63371.83
21:10:39|63361.34
21:10:40|63354.31
21:10:42|63354.3
21:10:44|63350.
21:10:44|63339.2
21:10:46|63328.78
21:10:46|63328.78
21:10:47|63328.78
21:10:48|63328.77
21:10:50|63324.36
21:10:50|63328.15
21:10:51|63326.31
21:10:52|63326.31
21:10:54|63325.48
21:10:55|63323.99
21:10:55|63323.99
21:10:56|63323.99
21:10:57|63323.99
21:10:59|63323.99
21:11:00|63323.99
21:11:01|63323.98
21:11:02|63323.98
21:11:03|63323.99
21:11:03|63323.98
21:11:05|63326.16
21:11:06|63315.55
21:11:07|63326.15
21:11:08|63339.2
21:11:08|63339.2
21:11:09|63336.7
21:11:11|63347.4
21:11:12|63350.89
21:11:12|63351.5
21:11:14|63351.49
21:11:14|63351.5
21:11:16|63351.5
21:11:16|63344.13
21:11:18|63351.5
21:11:18|63354.31
21:11:20|63354.31
21:11:20|63354.31
21:11:22|63354.31
21:11:23|63354.31
21:11:24|63354.31
21:11:26|63354.3
21:11:27|63366.26
21:11:27|63354.53
21:11:29|63346.63
21:11:30|63346.62
21:11:31|63346.63
21:11:32|63346.62
21:11:33|63337.56
21:11:34|63331.82
21:11:35|63325.48
21:11:36|63325.48
21:11:37|63325.48
21:11:38|63325.48
21:11:39|63325.48
21:11:40|63325.49
21:11:41|63325.48
21:11:42|63325.49
21:11:43|63325.49
21:11:44|63325.49
21:11:45|63325.48
21:11:46|63325.49
21:11:47|63325.49
21:11:48|63325.48
21:11:49|63325.49
21:11:50|63325.48
21:11:51|63325.48
21:11:52|63325.48
21:11:53|63325.48
21:11:54|63325.49
21:11:55|63325.49
21:11:56|63325.48
21:11:57|63325.48
21:11:58|63325.49
21:11:59|63325.48
21:12:00|63320.62
21:12:01|63320.62
21:12:02|63319.38
21:12:04|63323.48
21:12:05|63323.48
21:12:05|63321.99
21:12:07|63321.99
21:12:08|63321.99
21:12:09|63321.98
21:12:10|63321.99
21:12:10|63321.98
21:12:11|63321.98
21:12:13|63320.28
21:12:15|63320.28
21:12:15|63325.48
21:12:16|63325.48
21:12:17|63325.49
21:12:18|63325.48
21:12:20|63330.
21:12:20|63348.22
21:12:22|63348.22
21:12:23|63348.35
21:12:24|63338.38
21:12:25|63338.39
21:12:26|63335.1
21:12:27|63333.47
21:12:27|63329.43
21:12:29|63322.9
21:12:29|63323.22
21:12:31|63323.22
21:12:32|63323.21
21:12:32|63319.38
21:12:34|63319.38
21:12:35|63319.37
21:12:37|63315.28
21:12:38|63311.93
21:12:39|63311.47
21:12:40|63302.
21:12:41|63302.
21:12:42|63301.99
21:12:43|63302.
21:12:44|63302.
21:12:45|63302.
21:12:46|63302.
21:12:46|63302.
21:12:48|63308.32
21:12:48|63308.32
21:12:50|63308.31
21:12:51|63308.03
21:12:52|63305.22
21:12:53|63302.3
21:12:53|63300.01
21:12:55|63300.01
21:12:56|63300.
21:12:56|63300.01
21:12:58|63300.01
21:12:58|63286.58
21:13:00|63286.59
21:13:00|63286.59
21:13:02|63286.58
21:13:02|63286.59
21:13:04|63286.58
21:13:05|63286.58
21:13:06|63286.59
21:13:07|63286.59
21:13:08|63286.58
21:13:09|63286.59
21:13:10|63286.58
21:13:11|63286.59
21:13:12|63286.59
21:13:13|63286.59
21:13:14|63286.58
21:13:15|63286.58
21:13:15|63286.59
21:13:17|63286.59
21:13:17|63286.59
21:13:19|63286.58
21:13:20|63286.58
21:13:21|63286.58
21:13:22|63286.58
21:13:23|63285.07
21:13:25|63284.46
21:13:26|63273.61
21:13:27|63273.61
21:13:28|63273.6
21:13:29|63273.6
21:13:30|63273.61
21:13:31|63273.6
21:13:31|63273.6
21:13:33|63273.6
21:13:34|63273.6
21:13:35|63273.6
21:13:36|63273.6
21:13:37|63273.6
21:13:38|63273.6
21:13:39|63273.6
21:13:40|63273.6
21:13:41|63276.05
21:13:42|63282.61
21:13:43|63282.61
21:13:44|63282.61
21:13:46|63282.62
21:13:47|63286.58
21:13:48|63286.58
21:13:50|63286.58
21:13:50|63286.58
21:13:52|63286.58
21:13:52|63286.58
21:13:53|63286.58
21:13:54|63286.57
21:13:56|63286.58
21:13:57|63286.58
21:13:57|63299.84
21:13:59|63299.84
21:14:00|63301.37
21:14:00|63310.5
21:14:01|63305.34
21:14:03|63292.67
21:14:04|63289.18
21:14:05|63288.37
21:14:06|63283.44
21:14:07|63283.44
21:14:08|63282.67
21:14:09|63282.67
21:14:10|63282.67
21:14:11|63276.98
21:14:12|63273.61
21:14:13|63265.57
21:14:14|63262.66
21:14:15|63262.65
21:14:16|63274.41
21:14:17|63274.41
21:14:18|63274.41
21:14:19|63274.41
21:14:20|63274.4
21:14:21|63274.4
21:14:22|63276.07
21:14:23|63278.51
21:14:24|63278.51
21:14:26|63282.2
21:14:27|63295.74
21:14:28|63295.74
21:14:29|63295.73
21:14:31|63295.73
21:14:32|63295.73
21:14:33|63295.73
21:14:34|63295.73
21:14:35|63295.74
21:14:35|63295.73
21:14:37|63295.74
21:14:37|63295.74
21:14:39|63295.73
21:14:40|63295.73
21:14:41|63295.74
21:14:42|63295.74
21:14:42|63295.73
21:14:43|63295.74
21:14:45|63295.74
21:14:46|63295.74
21:14:47|63295.74
21:14:49|63295.74
21:14:49|63295.73
21:14:51|63295.73
21:14:52|63295.74
21:14:52|63295.74
21:14:53|63295.74
21:14:54|63295.74
21:14:55|63295.74
21:14:57|63295.73
21:14:57|63295.74
21:14:58|63295.74
21:14:59|63295.74
21:15:00|63299.86
21:15:01|63307.22
21:15:03|63321.98
21:15:03|63326.07
21:15:05|63326.07
21:15:06|63325.28
21:15:07|63296.87
21:15:08|63286.83
21:15:09|63276.88
21:15:10|63271.15
21:15:11|63270.49
21:15:12|63270.32
21:15:13|63261.64
21:15:14|63261.64
21:15:15|63261.63
21:15:16|63261.63
21:15:17|63261.64
21:15:18|63261.63
21:15:19|63261.64
21:15:20|63261.64
21:15:21|63261.64
21:15:22|63261.62
21:15:23|63261.63
21:15:24|63261.62
21:15:26|63261.63
21:15:28|63261.63
21:15:29|63261.62
21:15:31|63261.62
21:15:32|63261.63
21:15:32|63261.62
21:15:34|63261.63
21:15:35|63257.2
21:15:36|63257.01
21:15:36|63257.01
21:15:38|63257.02
21:15:38|63257.01
21:15:39|63257.01
21:15:41|63257.02
21:15:42|63257.02
21:15:42|63261.62
21:15:43|63261.62
21:15:44|63261.62
21:15:46|63261.62
21:15:46|63261.31
21:15:48|63261.3
21:15:48|63261.31
21:15:50|63261.31
21:15:51|63261.31
21:15:53|63265.66
21:15:54|63265.66
21:15:55|63265.66
21:15:56|63265.65
21:15:56|63265.66
21:15:58|63265.66
21:15:59|63265.65
21:16:00|63265.65
21:16:00|63265.66
21:16:02|63265.65
21:16:02|63265.65
21:16:03|63258.9
21:16:04|63258.9
21:16:06|63258.9
21:16:06|63258.91
21:16:08|63258.09
21:16:08|63257.01
21:16:09|63257.02
21:16:10|63257.02
21:16:11|63257.02
21:16:12|63257.01
21:16:13|63257.02
21:16:14|63257.02
21:16:16|63257.01
21:16:17|63257.01
21:16:17|63257.01
21:16:18|63257.01
21:16:20|63257.01
21:16:21|63266.22
21:16:22|63266.98
21:16:23|63266.98
21:16:23|63266.99
21:16:24|63266.98
21:16:26|63266.99
21:16:26|63259.03
21:16:28|63253.12
21:16:29|63253.11
21:16:31|63253.12
21:16:31|63253.11
21:16:33|63253.12
21:16:34|63239.99
21:16:35|63239.98
21:16:35|63239.99
21:16:37|63239.99
21:16:37|63235.86
21:16:38|63229.31
21:16:40|63229.32
21:16:41|63232.58
21:16:42|63232.58
21:16:43|63232.57
21:16:45|63232.57
21:16:45|63232.57
21:16:47|63229.52
21:16:48|63229.52
21:16:48|63229.51
21:16:49|63229.52
21:16:51|63229.51
21:16:51|63227.88
21:16:53|63227.7
21:16:54|63227.68
21:16:54|63227.69
21:16:55|63227.27
21:16:56|63225.61
21:16:58|63225.61
21:16:58|63225.6
21:17:00|63225.6
21:17:00|63215.12
21:17:01|63214.58
21:17:02|63214.58
21:17:03|63203.2
21:17:04|63211.28
21:17:05|63213.35
21:17:06|63213.35
21:17:07|63213.36
21:17:08|63213.36
21:17:09|63201.29
21:17:10|63201.3
21:17:11|63201.29
21:17:12|63201.29
21:17:14|63201.29
21:17:15|63201.29
21:17:15|63201.3
21:17:16|63201.3
21:17:17|63201.3
21:17:18|63201.29
21:17:19|63201.3
21:17:20|63220.64
21:17:21|63220.64
21:17:22|63217.9
21:17:24|63213.6
21:17:24|63212.03
21:17:25|63212.03
21:17:27|63206.54
21:17:28|63203.08
21:17:30|63189.84
21:17:31|63189.83
21:17:32|63184.9
21:17:33|63179.6
21:17:33|63179.6
21:17:34|63179.61
21:17:36|63179.6
21:17:37|63179.61
21:17:38|63181.72
21:17:39|63184.22
21:17:40|63186.99
21:17:41|63186.99
21:17:42|63186.98
21:17:43|63186.98
21:17:44|63186.98
21:17:44|63186.99
21:17:46|63186.98
21:17:47|63186.99
21:17:49|63186.98
21:17:49|63186.98
21:17:50|63186.99
21:17:52|63186.99
21:17:52|63186.99
21:17:54|63186.99
21:17:54|63186.98
21:17:56|63186.99
21:17:56|63186.98
21:17:57|63186.99
21:17:58|63186.98
21:17:59|63186.99
21:18:00|63186.99
21:18:02|63186.98
21:18:03|63186.99
21:18:04|63186.98
21:18:04|63186.98
21:18:05|63182.29
21:18:07|63174.25
21:18:07|63180.58
21:18:08|63182.14
21:18:10|63182.13
21:18:10|63182.13
21:18:11|63182.13
21:18:12|63182.14
21:18:14|63182.14
21:18:15|63182.13
21:18:15|63182.13
21:18:16|63182.13
21:18:18|63171.1
21:18:19|63190.46
21:18:20|63190.46
21:18:20|63190.47
21:18:21|63190.47
21:18:23|63190.47
21:18:24|63190.47
21:18:25|63190.47
21:18:26|63190.47
21:18:27|63190.46
21:18:28|63190.47
21:18:29|63190.47
21:18:31|63186.68
21:18:31|63184.39
21:18:33|63179.29
21:18:33|63179.29
21:18:35|63179.29
21:18:36|63179.29
21:18:36|63179.3
21:18:38|63178.48
21:18:39|63178.48
21:18:40|63175.43
21:18:41|63173.13
21:18:41|63173.14
21:18:42|63173.14
21:18:44|63173.13
21:18:45|63173.14
21:18:46|63184.76
21:18:46|63184.75
21:18:48|63189.14
21:18:48|63190.46
21:18:50|63192.42
21:18:50|63192.41
21:18:52|63192.41
21:18:53|63192.41
21:18:54|63192.41
21:18:54|63189.8
21:18:56|63189.71
21:18:57|63188.84
21:18:58|63186.13
21:18:59|63185.18
21:19:00|63185.18
21:19:02|63181.19
21:19:02|63181.2
21:19:04|63175.88
21:19:04|63175.89
21:19:05|63175.89
21:19:06|63175.89
21:19:07|63175.88
21:19:08|63175.88
21:19:09|63175.89
21:19:11|63175.89
21:19:12|63181.58
21:19:12|63181.58
21:19:14|63181.58
21:19:15|63185.11
21:19:15|63185.11
21:19:17|63185.11
21:19:17|63185.1
21:19:18|63185.11
21:19:19|63185.11
21:19:21|63185.11
21:19:22|63185.11
21:19:22|63187.49
21:19:23|63187.49
21:19:24|63183.4
21:19:25|63183.06
21:19:26|63175.89
21:19:28|63175.89
21:19:28|63175.9
21:19:30|63175.9
21:19:31|63175.89
21:19:32|63179.25
21:19:33|63193.83
21:19:34|63208.12
21:19:35|63208.13
21:19:36|63200.62
21:19:37|63200.13
21:19:38|63200.13
21:19:39|63200.12
21:19:40|63200.12
21:19:41|63200.13
21:19:42|63200.13
21:19:43|63200.12
21:19:44|63200.13
21:19:45|63198.86
21:19:46|63197.9
21:19:47|63197.9
21:19:48|63197.26
21:19:49|63197.25
21:19:50|63197.25
21:19:51|63190.45
21:19:52|63187.62
21:19:53|63187.62
21:19:54|63187.63
21:19:55|63187.62
21:19:57|63187.62
21:19:57|63187.63
21:19:58|63187.63
21:19:59|63187.62
21:20:00|63187.62
21:20:01|63187.62
21:20:03|63187.62
21:20:04|63187.62
21:20:06|63187.63
21:20:07|63187.63
21:20:07|63187.63
21:20:08|63187.63
21:20:09|63187.63
21:20:11|63187.63
21:20:12|63187.63
21:20:12|63187.63
21:20:14|63187.62
21:20:15|63187.63
21:20:16|63187.63
21:20:17|63187.63
21:20:18|63187.63
21:20:20|63187.63
21:20:21|63187.63
21:20:22|63187.62
21:20:23|63187.63
21:20:23|63187.62
21:20:24|63187.63
21:20:26|63187.63
21:20:27|63187.62
21:20:29|63187.63
21:20:30|63187.62
21:20:31|63187.63
21:20:32|63187.62
21:20:33|63187.63
21:20:34|63187.62
21:20:35|63187.63
21:20:36|63187.63
21:20:37|63187.63
21:20:38|63187.62
21:20:39|63187.63
21:20:40|63187.62
21:20:41|63187.63
21:20:42|63187.63
21:20:43|63187.62
21:20:44|63187.62
21:20:45|63187.63
21:20:46|63187.62
21:20:47|63187.62
21:20:48|63187.62
21:20:49|63187.62
21:20:50|63187.62
21:20:51|63187.62
21:20:52|63187.62
21:20:53|63179.05
21:20:54|63177.66
21:20:55|63176.12
21:20:57|63176.12
21:20:58|63169.97
21:20:59|63169.97
21:21:00|63169.97
21:21:02|63169.97
21:21:02|63169.97
21:21:03|63169.96
21:21:05|63169.95
21:21:06|63169.95
21:21:07|63169.95
21:21:08|63169.96
21:21:10|63169.96
21:21:11|63169.95
21:21:12|63169.95
21:21:13|63177.66
21:21:14|63183.31
21:21:15|63185.5
21:21:16|63187.47
21:21:16|63187.63
21:21:18|63194.15
21:21:19|63197.21
21:21:20|63198.89
21:21:20|63201.88
21:21:21|63203.9
21:21:23|63207.16
21:21:24|63207.16
21:21:25|63207.16
21:21:26|63212.03
21:21:27|63224.4
21:21:28|63233.43
21:21:29|63244.08
21:21:30|63249.11
21:21:31|63249.41
21:21:32|63249.41
21:21:33|63255.56
21:21:34|63256.01
21:21:35|63256.09
21:21:36|63256.1
21:21:37|63256.09
21:21:38|63256.09
21:21:39|63256.09
21:21:40|63256.1
21:21:41|63256.09
21:21:42|63256.11
21:21:43|63256.11
21:21:44|63256.1
21:21:45|63256.11
21:21:46|63256.11
21:21:47|63256.11
21:21:48|63256.1
21:21:49|63256.11
21:21:50|63261.3
21:21:51|63262.55
21:21:52|63262.54
21:21:53|63262.78
21:21:54|63262.78
21:21:55|63262.77
21:21:56|63262.77
21:21:57|63262.77
21:21:59|63262.77
21:21:59|63262.78
21:22:00|63262.77
21:22:02|63254.85
21:22:03|63253.43
21:22:04|63252.28
21:22:04|63251.71
21:22:06|63251.71
21:22:07|63250.64
21:22:08|63250.
21:22:10|63250.
21:22:11|63250.01
21:22:12|63239.17
21:22:13|63230.15
21:22:14|63230.14
21:22:15|63230.15
21:22:16|63230.14
21:22:17|63221.12
21:22:18|63221.13
21:22:19|63221.13
21:22:20|63221.12
21:22:21|63221.13
21:22:22|63221.11
21:22:23|63221.11
21:22:24|63212.1
21:22:25|63207.17
21:22:27|63158.68
21:22:27|63153.79
21:22:29|63155.06
21:22:30|63155.06
21:22:30|63163.6
21:22:32|63163.6
21:22:32|63167.74
21:22:33|63172.13
21:22:34|63172.58
21:22:35|63172.57
21:22:36|63172.57
21:22:38|63172.57
21:22:38|63172.58
21:22:39|63172.58
21:22:40|63172.58
21:22:42|63172.57
21:22:43|63172.57
21:22:44|63172.57
21:22:45|63172.58
21:22:46|63172.57
21:22:48|63172.58
21:22:48|63172.57
21:22:49|63172.57
21:22:51|63172.57
21:22:52|63167.63
21:22:53|63167.63
21:22:54|63167.64
21:22:54|63166.78
21:22:55|63156.7
21:22:56|63156.7
21:22:58|63156.71
21:22:59|63156.71
21:23:01|63143.58
21:23:02|63130.01
21:23:03|63127.24
21:23:04|63123.78
21:23:04|63120.14
21:23:06|63120.15
21:23:07|63120.
21:23:09|63107.68
21:23:10|63105.32
21:23:11|63105.31
21:23:12|63099.94
21:23:13|63099.94
21:23:14|63099.94
21:23:15|63096.16
21:23:15|63092.66
21:23:17|63088.22
21:23:17|63088.21
21:23:19|63088.21
21:23:20|63092.37
21:23:21|63085.04
21:23:22|63084.04
21:23:23|63081.72
21:23:24|63081.73
21:23:25|63081.73
21:23:26|63081.72
21:23:27|63081.72
21:23:28|63081.72
21:23:29|63081.56
21:23:30|63079.38
21:23:31|63066.96
21:23:32|63062.49
21:23:33|63062.49
21:23:34|63046.32
21:23:36|63033.71
21:23:37|63019.05
21:23:38|63005.7
21:23:38|63012.99
21:23:39|63012.99
21:23:40|63009.12
21:23:41|63000.
21:23:43|63000.
21:23:44|63000.01
21:23:46|62999.01
21:23:46|62997.52
21:23:48|62986.04
21:23:49|62986.03
21:23:49|62986.04
21:23:50|62986.03
21:23:51|62986.03
21:23:53|62991.45
21:23:53|62991.45
21:23:54|62991.45
21:23:55|62978.75
21:23:56|62973.98
21:23:57|62973.98
21:23:59|62959.18
21:24:01|62959.18
21:24:01|62950.01
21:24:02|62950.01
21:24:04|62950.01
21:24:04|62965.26
21:24:05|62962.
21:24:06|62952.99
21:24:08|62961.18
21:24:09|62963.63
21:24:10|62970.4
21:24:11|62973.89
21:24:11|62973.96
21:24:13|62977.58
21:24:14|62979.02
21:24:15|62980.
21:24:17|62990.7
21:24:17|62991.44
21:24:18|62991.45
21:24:19|62997.52
21:24:20|63000.
21:24:21|63000.
21:24:22|63000.
21:24:23|63000.
21:24:25|63005.82
21:24:25|63007.92
21:24:27|63013.
21:24:27|63013.
21:24:28|63018.43
21:24:29|63015.3
21:24:30|63015.31
21:24:31|63015.3
21:24:32|63015.3
21:24:34|63015.3
21:24:34|63015.3
21:24:36|63015.3
21:24:37|63012.84
21:24:38|63006.23
21:24:40|63006.22
21:24:40|62993.
21:24:42|62985.81
21:24:42|62981.71
21:24:43|62973.74
21:24:44|62970.48
21:24:45|62970.48
21:24:47|62901.54
21:24:48|62882.46
21:24:49|62868.01
21:24:50|62836.
21:24:51|62836.01
21:24:52|62848.15
21:24:53|62853.93
21:24:54|62853.92
21:24:55|62849.99
21:24:56|62862.8
21:24:58|62862.79
21:24:58|62854.83
21:24:59|62854.83
21:25:01|62862.8
21:25:02|62862.79
21:25:02|62860.21
21:25:04|62860.22
21:25:05|62863.91
21:25:06|62869.53
21:25:07|62865.54
21:25:09|62862.79
21:25:09|62821.63
21:25:11|62828.3
21:25:11|62834.67
21:25:13|62834.67
21:25:14|62820.72
21:25:15|62810.71
21:25:16|62791.09
21:25:17|62785.63
21:25:18|62793.6
21:25:19|62771.55
21:25:20|62739.28
21:25:21|62729.81
21:25:22|62719.01
21:25:23|62714.94
21:25:25|62726.07
21:25:25|62731.94
21:25:26|62739.21
21:25:28|62744.42
21:25:29|62744.41
21:25:30|62741.53
21:25:31|62718.31
21:25:32|62713.66
21:25:33|62713.66
21:25:34|62682.5
21:25:35|62675.28
21:25:36|62674.65
21:25:37|62688.55
21:25:38|62697.19
21:25:39|62715.36
21:25:40|62717.09
21:25:41|62717.09
21:25:43|62725.17
21:25:43|62728.76
21:25:45|62728.76
21:25:46|62728.76
21:25:47|62728.76
21:25:48|62741.72
21:25:49|62738.
21:25:50|62738.
21:25:51|62754.58
21:25:52|62758.5
21:25:53|62762.27
21:25:54|62779.9
21:25:54|62789.86
21:25:56|62795.53
21:25:57|62795.53
21:25:59|62772.29
21:25:59|62789.48
21:26:00|62795.76
21:26:01|62801.65
21:26:03|62808.02
21:26:03|62813.8
21:26:05|62822.71
21:26:05|62822.71
21:26:06|62822.71
21:26:07|62822.72
21:26:08|62829.05
21:26:10|62758.29
21:26:11|62756.05
21:26:12|62756.04
21:26:12|62756.04
21:26:13|62738.
21:26:14|62737.79
21:26:16|62741.92
21:26:16|62740.79
21:26:17|62738.16
21:26:19|62730.96
21:26:19|62745.6
21:26:21|62753.41
21:26:21|62753.42
21:26:23|62753.41
21:26:23|62753.41
21:26:24|62757.56
21:26:26|62760.89
21:26:28|62775.02
21:26:29|62783.69
21:26:30|62788.09
21:26:31|62791.46
21:26:33|62803.92
21:26:34|62797.23
21:26:34|62788.24
21:26:35|62792.24
21:26:37|62792.24
21:26:37|62802.08
21:26:38|62807.35
21:26:40|62819.82
21:26:41|62819.82
21:26:41|62833.82
21:26:43|62848.82
21:26:43|62835.73
21:26:44|62834.44
21:26:46|62847.39
21:26:46|62848.
21:26:47|62849.55
21:26:49|62859.99
21:26:49|62859.99
21:26:50|62860.
21:26:52|62870.58
21:26:53|62870.74
21:26:54|62867.62
21:26:54|62867.62
21:26:55|62863.56
21:26:56|62863.56
21:26:58|62863.57
21:26:58|62863.57
21:27:00|62870.73
21:27:01|62878.22
21:27:01|62882.09
21:27:02|62911.1
21:27:03|62912.97
21:27:04|62923.47
21:27:05|62928.66
21:27:06|62937.99
21:27:08|62950.48
21:27:09|62955.25
21:27:10|62961.39
21:27:10|62968.85
21:27:12|62969.03
21:27:13|62964.94
21:27:14|62917.8
21:27:14|62912.46
21:27:16|62912.46
21:27:17|62912.45
21:27:17|62915.67
21:27:19|62915.66
21:27:19|62915.67
21:27:20|62915.67
21:27:22|62915.67
21:27:23|62915.67
21:27:24|62921.38
21:27:25|62931.77
21:27:26|62931.76
21:27:28|62931.76
21:27:28|62931.77
21:27:30|62931.76
21:27:30|62940.4
21:27:32|62940.4
21:27:33|62940.41
21:27:34|62951.22
21:27:34|62964.46
21:27:36|62975.84
21:27:37|62981.43
21:27:38|62984.
21:27:39|62999.65
21:27:40|62999.65
21:27:41|63000.
21:27:42|63005.55
21:27:43|63017.97
21:27:44|63017.96
21:27:45|63016.16
21:27:46|63013.72
21:27:47|63013.72
21:27:48|63013.72
21:27:49|63002.71
21:27:50|63002.72
21:27:51|63001.8
21:27:52|63001.8
21:27:53|62997.43
21:27:54|62989.46
21:27:55|62989.47
21:27:56|62983.39
21:27:57|62983.4
21:27:58|62983.39
21:27:59|62983.39
21:28:00|62983.4
21:28:01|62993.29
21:28:03|63012.02
21:28:03|63017.75
21:28:05|63022.9
21:28:05|63022.89
21:28:06|63028.72
21:28:08|63033.99
21:28:09|63047.68
21:28:09|63047.69
21:28:10|63047.69
21:28:12|63056.35
21:28:13|63052.47
21:28:14|63052.46
21:28:15|63048.37
21:28:16|63050.15
21:28:17|63052.47
21:28:17|63057.53
21:28:18|63057.53
21:28:19|63057.53
21:28:21|63057.53
21:28:21|63057.52
21:28:23|63059.7
21:28:24|63063.3
21:28:25|63063.3
21:28:25|63063.3
21:28:26|63063.29
21:28:28|63063.3
21:28:29|63063.29
21:28:30|63058.14
21:28:31|63053.81
21:28:31|63044.82
21:28:33|63036.74
21:28:34|62976.67
21:28:34|62963.51
21:28:36|62958.48
21:28:36|62952.19
21:28:39|62966.67
21:28:39|62966.68
21:28:40|62966.68
21:28:42|62966.68
21:28:43|62966.67
21:28:44|62966.68
21:28:45|62966.68
21:28:46|62966.67
21:28:47|62966.68
21:28:48|62971.59
21:28:49|62963.65
21:28:50|62963.65
21:28:51|62963.64
21:28:52|62963.64
21:28:53|62971.13
21:28:54|62971.13
21:28:55|62971.12
21:28:56|62971.13
21:28:57|62971.12
21:28:58|62971.13
21:29:00|62971.74
21:29:01|62975.1
21:29:02|62978.4
21:29:02|62978.46
21:29:04|62978.46
21:29:05|63001.63
21:29:06|63001.64
21:29:06|63046.52
21:29:07|63049.02
21:29:09|63049.03
21:29:11|63049.02
21:29:12|63054.66
21:29:12|63055.15
21:29:14|63055.16
21:29:15|63055.15
21:29:15|63055.15
21:29:17|63055.15
21:29:17|63055.15
21:29:19|63054.67
21:29:19|63054.67
21:29:21|63054.67
21:29:22|63054.67
21:29:23|63054.38
21:29:23|63053.86
21:29:24|63050.56
21:29:25|63050.57
21:29:26|63050.57
21:29:27|63050.57
21:29:28|63050.57
21:29:29|63050.57
21:29:31|63050.56
21:29:32|63050.56
21:29:33|63050.57
21:29:34|63051.67
21:29:35|63051.68
21:29:36|63051.68
21:29:38|63059.94
21:29:39|63051.11
21:29:41|63051.11
21:29:42|63049.04
21:29:43|63049.04
21:29:44|63049.03
21:29:46|63049.04
21:29:47|63047.92
21:29:48|63044.39
21:29:49|63044.39
21:29:50|63036.81
21:29:51|63040.68
21:29:52|63040.68
21:29:53|63041.88
21:29:54|63041.88
21:29:54|63041.88
21:29:56|63041.87
21:29:57|63041.88
21:29:58|63041.88
21:29:59|63028.63
21:30:00|63028.62
21:30:01|63028.62
21:30:02|63028.63
21:30:03|63028.62
21:30:04|63028.62
21:30:05|63018.35
21:30:06|63000.01
21:30:07|62990.27
21:30:09|62990.26
21:30:10|62990.27
21:30:10|62990.27
21:30:12|62990.26
21:30:13|62990.27
21:30:14|62990.27
21:30:15|62990.26
21:30:16|62990.27
21:30:17|62990.26
21:30:18|62990.26
21:30:19|62990.26
21:30:20|62990.27
21:30:21|62990.26
21:30:22|62990.26
21:30:23|62990.26
21:30:24|62990.27
21:30:25|62990.27
21:30:26|62990.26
21:30:27|62990.27
21:30:28|62990.26
21:30:29|62990.26
21:30:30|62990.27
21:30:31|62990.27
21:30:32|62990.26
21:30:33|62990.26
21:30:34|62990.26
21:30:35|62990.27
21:30:36|62990.26
21:30:37|62990.27
21:30:38|62990.27
21:30:39|62990.27
21:30:40|62990.26
21:30:41|62990.27
21:30:42|62990.27
21:30:43|62988.01
21:30:44|62987.09
21:30:45|62986.43
21:30:46|62986.44
21:30:48|62986.43
21:30:49|62972.9
21:30:51|62950.
21:30:53|62939.23
21:30:54|62938.
21:30:55|62932.48
21:30:56|62922.52
21:30:57|62922.52
21:30:58|62916.04
21:30:59|62901.8
21:31:00|62900.
21:31:01|62888.
21:31:02|62888.
21:31:03|62888.01
21:31:04|62888.01
21:31:05|62888.
21:31:06|62888.
21:31:07|62888.01
21:31:08|62876.06
21:31:09|62876.07
21:31:10|62876.07
21:31:11|62876.06
21:31:12|62876.07
21:31:13|62886.81
21:31:15|62921.87
21:31:16|62921.88
21:31:16|62941.81
21:31:19|62945.73
21:31:19|62961.24
21:31:21|62963.57
21:31:21|62966.9
21:31:22|62969.08
21:31:23|62969.65
21:31:25|62969.75
21:31:26|62969.76
21:31:26|62969.76
21:31:27|62979.36
21:31:28|62986.45
21:31:29|62986.45
21:31:31|62986.44
21:31:31|62986.45
21:31:33|62986.45
21:31:33|62986.44
21:31:34|62986.44
21:31:35|62986.45
21:31:37|62986.44
21:31:37|62986.45
21:31:39|62986.76
21:31:39|62986.76
21:31:40|62986.76
21:31:41|62949.21
21:31:42|62934.94
21:31:43|62934.83
21:31:45|62922.67
21:31:46|62908.91
21:31:47|62901.
21:31:49|62890.34
21:31:50|62890.34
21:31:51|62878.38
21:31:52|62878.39
21:31:53|62878.39
21:31:54|62878.39
21:31:55|62878.38
21:31:56|62878.38
21:31:56|62885.24
21:31:57|62885.24
21:31:59|62885.25
21:32:00|62885.24
21:32:01|62885.25
21:32:02|62885.24
21:32:03|62879.83
21:32:03|62879.84
21:32:05|62869.96
21:32:05|62869.96
21:32:07|62869.96
21:32:08|62869.96
21:32:09|62860.14
21:32:10|62844.47
21:32:11|62844.46
21:32:12|62840.39
21:32:12|62840.38
21:32:13|62840.39
21:32:15|62843.08
21:32:17|62843.06
21:32:18|62836.47
21:32:19|62836.48
21:32:20|62836.48
21:32:21|62836.48
21:32:22|62836.48
21:32:23|62836.47
21:32:24|62836.48
21:32:25|62836.47
21:32:26|62836.47
21:32:27|62836.48
21:32:28|62836.48
21:32:29|62836.48
21:32:30|62836.48
21:32:31|62836.48
21:32:33|62836.48
21:32:34|62836.47
21:32:34|62836.47
21:32:36|62836.48
21:32:37|62836.48
21:32:38|62836.47
21:32:38|62836.48
21:32:39|62836.47
21:32:41|62836.47
21:32:43|62836.47
21:32:44|62836.47
21:32:44|62836.48
21:32:45|62836.47
21:32:46|62836.48
21:32:48|62836.48
21:32:49|62836.47
21:32:50|62836.47
21:32:52|62836.48
21:32:53|62788.3
21:32:54|62788.3
21:32:55|62788.3
21:32:56|62773.02
21:32:57|62773.02
21:32:58|62767.53
21:32:59|62755.83
21:33:00|62746.15
21:33:01|62742.73
21:33:02|62737.8
21:33:03|62725.49
21:33:04|62725.49
21:33:05|62729.03
21:33:06|62739.03
21:33:07|62739.02
21:33:08|62738.28
21:33:09|62738.29
21:33:10|62738.29
21:33:11|62738.3
21:33:12|62739.59
21:33:13|62739.59
21:33:14|62739.59
21:33:16|62735.41
21:33:17|62735.42
21:33:17|62733.
21:33:18|62725.89
21:33:20|62720.
21:33:20|62720.01
21:33:21|62698.09
21:33:22|62698.08
21:33:23|62693.46
21:33:25|62688.
21:33:25|62688.
21:33:27|62694.95
21:33:27|62697.92
21:33:28|62707.41
21:33:29|62722.92
21:33:30|62717.85
21:33:32|62717.87
21:33:32|62719.25
21:33:34|62727.5
21:33:34|62719.25
21:33:35|62727.71
21:33:37|62727.71
21:33:37|62742.67
21:33:38|62760.91
21:33:39|62780.73
21:33:40|62786.07
21:33:42|62802.55
21:33:42|62806.32
21:33:43|62814.1
21:33:45|62817.82
21:33:46|62815.25
21:33:47|62814.63
21:33:47|62809.4
21:33:48|62799.91
21:33:50|62774.22
21:33:52|62766.13
21:33:53|62766.12
21:33:54|62766.13
21:33:55|62766.13
21:33:56|62770.11
21:33:57|62770.12
21:33:58|62770.12
21:33:59|62770.11
21:34:00|62770.12
21:34:01|62774.47
21:34:02|62774.47
21:34:03|62779.14
21:34:04|62784.06
21:34:06|62784.06
21:34:06|62787.52
21:34:08|62787.52
21:34:08|62787.52
21:34:09|62787.52
21:34:10|62789.6
21:34:12|62789.61
21:34:12|62789.6
21:34:14|62789.61
21:34:15|62789.61
21:34:16|62789.61
21:34:16|62789.97
21:34:17|62792.26
21:34:19|62792.25
21:34:21|62792.79
21:34:22|62792.79
21:34:22|62792.79
21:34:24|62799.99
21:34:25|62802.12
21:34:26|62802.12
21:34:28|62802.13
21:34:28|62802.13
21:34:30|62802.13
21:34:32|62809.1
21:34:33|62814.11
21:34:34|62814.11
21:34:35|62814.11
21:34:37|62814.11
21:34:38|62814.1
21:34:39|62814.63
21:34:41|62825.37
21:34:41|62836.48
21:34:43|62838.
21:34:43|62849.99
21:34:45|62849.99
21:34:46|62850.
21:34:47|62843.93
21:34:47|62838.19
21:34:49|62838.19
21:34:50|62838.19
21:34:51|62838.19
21:34:52|62836.47
21:34:52|62836.46
21:34:53|62836.46
21:34:55|62836.46
21:34:55|62836.46
21:34:57|62835.36
21:34:58|62834.9
21:34:59|62834.9
21:35:00|62834.89
21:35:01|62834.9
21:35:02|62834.9
21:35:03|62834.89
21:35:04|62834.89
21:35:05|62843.91
21:35:06|62843.92
21:35:08|62843.92
21:35:09|62843.92
21:35:10|62843.92
21:35:11|62846.
21:35:12|62846.
21:35:14|62846.
21:35:15|62846.01
21:35:16|62846.01
21:35:17|62846.01
21:35:17|62846.01
21:35:19|62846.01
21:35:19|62846.01
21:35:21|62846.01
21:35:22|62846.01
21:35:22|62846.01
21:35:24|62846.01
21:35:24|62846.
21:35:25|62846.
21:35:27|62846.
21:35:28|62846.01
21:35:29|62846.
21:35:30|62846.01
21:35:31|62846.01
21:35:32|62846.01
21:35:33|62846.01
21:35:35|62848.83
21:35:36|62848.84
21:35:37|62848.84
21:35:39|62863.59
21:35:39|62864.37
21:35:41|62871.77
21:35:42|62872.92
21:35:42|62879.82
21:35:44|62883.1
21:35:44|62883.11
21:35:45|62883.32
21:35:46|62903.01
21:35:47|62908.41
21:35:48|62913.48
21:35:49|62913.48
21:35:51|62913.48
21:35:52|62913.47
21:35:53|62913.48
21:35:54|62913.48
21:35:55|62914.69
21:35:56|62915.94
21:35:57|62921.04
21:35:58|62929.8
21:35:59|62942.32
21:36:00|62946.72
21:36:01|62956.97
21:36:02|62956.96
21:36:03|62956.97
21:36:04|62957.56
21:36:05|62957.56
21:36:06|62957.56
21:36:07|62957.57
21:36:08|62957.57
21:36:09|62957.57
21:36:10|62957.56
21:36:11|62957.57
21:36:12|62956.96
21:36:13|62952.56
21:36:14|62949.66
21:36:15|62920.74
21:36:16|62907.26
21:36:17|62888.5
21:36:18|62884.01
21:36:19|62888.15
21:36:20|62888.15
21:36:21|62893.
21:36:22|62892.99
21:36:23|62893.
21:36:24|62893.
21:36:25|62893.
21:36:26|62889.51
21:36:28|62889.51
21:36:28|62887.44
21:36:30|62887.45
21:36:31|62885.67
21:36:32|62884.54
21:36:33|62869.73
21:36:33|62869.74
21:36:35|62869.74
21:36:36|62869.73
21:36:36|62869.73
21:36:38|62869.73
21:36:39|62869.73
21:36:40|62869.74
21:36:41|62866.26
21:36:42|62864.93
21:36:43|62858.2
21:36:44|62854.73
21:36:45|62850.49
21:36:46|62848.84
21:36:47|62846.02
21:36:48|62844.54
21:36:49|62843.1
21:36:50|62823.69
21:36:51|62820.43
21:36:52|62820.01
21:36:53|62820.
21:36:54|62820.
21:36:55|62820.
21:36:56|62820.01
21:36:57|62820.
21:36:58|62820.01
21:36:59|62820.01
21:37:00|62820.
21:37:01|62820.01
21:37:02|62820.
21:37:03|62820.
21:37:04|62815.22
21:37:05|62808.25
21:37:06|62792.26
21:37:07|62788.
21:37:08|62787.99
21:37:10|62766.13
21:37:11|62751.51
21:37:11|62751.5
21:37:12|62722.14
21:37:13|62723.07
21:37:14|62723.08
21:37:15|62726.1
21:37:16|62714.08
21:37:17|62709.41
21:37:18|62709.41
21:37:19|62695.77
21:37:20|62695.77
21:37:21|62695.61
21:37:22|62695.62
21:37:23|62695.62
21:37:24|62695.62
21:37:25|62695.51
21:37:26|62695.52
21:37:27|62695.51
21:37:29|62691.82
21:37:30|62691.83
21:37:32|62672.86
21:37:32|62666.01
21:37:34|62666.
21:37:35|62653.59
21:37:35|62638.01
21:37:36|62638.01
21:37:38|62638.
21:37:38|62643.05
21:37:40|62643.06
21:37:41|62642.52
21:37:41|62642.51
21:37:43|62642.51
21:37:44|62642.52
21:37:44|62650.46
21:37:46|62659.63
21:37:46|62664.6
21:37:48|62685.81
21:37:49|62691.28
21:37:50|62700.34
21:37:51|62711.27
21:37:52|62711.27
21:37:53|62725.97
21:37:54|62733.21
21:37:55|62741.42
21:37:56|62750.44
21:37:57|62750.43
21:37:58|62750.44
21:37:59|62772.77
21:38:00|62778.32
21:38:01|62778.31
21:38:02|62774.17
21:38:04|62761.4
21:38:05|62746.36
21:38:05|62730.71
21:38:07|62718.46
21:38:07|62700.01
21:38:08|62691.83
21:38:10|62688.01
21:38:10|62685.53
21:38:11|62683.41
21:38:12|62683.41
21:38:13|62682.53
21:38:14|62682.37
21:38:15|62682.36
21:38:16|62648.6
21:38:18|62645.26
21:38:18|62645.26
21:38:19|62640.37
21:38:20|62638.02
21:38:22|62638.01
21:38:23|62645.25
21:38:24|62645.25
21:38:25|62645.24
21:38:26|62645.24
21:38:27|62645.24
21:38:28|62645.24
21:38:29|62643.82
21:38:31|62643.83
21:38:32|62643.83
21:38:33|62643.82
21:38:34|62643.82
21:38:35|62643.83
21:38:36|62644.02
21:38:37|62644.02
21:38:38|62644.2
21:38:39|62649.66
21:38:40|62650.83
21:38:41|62658.06
21:38:42|62664.72
21:38:43|62667.6
21:38:44|62670.98
21:38:45|62670.97
21:38:46|62690.01
21:38:47|62695.31
21:38:48|62702.95
21:38:49|62716.59
21:38:51|62719.27
21:38:51|62713.95
21:38:53|62707.33
21:38:53|62706.99
21:38:55|62706.99
21:38:55|62706.98
21:38:57|62699.94
21:38:58|62735.95
21:38:59|62738.
21:39:00|62738.
21:39:00|62738.
21:39:02|62738.
21:39:03|62738.
21:39:03|62742.08
21:39:04|62742.09
21:39:05|62752.9
21:39:06|62753.21
21:39:08|62753.2
21:39:08|62753.2
21:39:10|62753.21
21:39:11|62753.21
21:39:11|62753.21
21:39:13|62753.21
21:39:14|62753.72
21:39:14|62757.36
21:39:16|62761.57
21:39:16|62768.3
21:39:18|62778.3
21:39:19|62780.85
21:39:20|62793.99
21:39:21|62813.55
21:39:22|62813.56
21:39:23|62816.74
21:39:24|62825.42
21:39:25|62833.33
21:39:26|62837.99
21:39:27|62846.77
21:39:28|62838.13
21:39:29|62832.98
21:39:30|62810.56
21:39:31|62792.37
21:39:32|62773.64
21:39:33|62773.64
21:39:34|62773.65
21:39:35|62762.72
21:39:36|62762.72
21:39:37|62762.72
21:39:38|62766.01
21:39:39|62766.01
21:39:40|62766.01
21:39:41|62766.02
21:39:42|62760.57
21:39:43|62760.57
21:39:44|62760.57
21:39:45|62760.57
21:39:46|62760.57
21:39:47|62760.56
21:39:48|62760.57
21:39:49|62760.57
21:39:50|62760.57
21:39:51|62764.03
21:39:52|62764.03
21:39:53|62764.04
21:39:54|62764.04
21:39:55|62764.04
21:39:56|62764.04
21:39:57|62764.04
21:39:58|62764.04
21:40:00|62764.55
21:40:01|62768.46
21:40:01|62778.16
21:40:03|62778.15
21:40:04|62780.78
21:40:05|62783.24
21:40:06|62783.23
21:40:07|62787.03
21:40:08|62787.03
21:40:08|62787.04
21:40:10|62787.04
21:40:11|62787.03
21:40:12|62773.96
21:40:12|62772.31
21:40:13|62763.72
21:40:15|62763.73
21:40:17|62763.72
21:40:17|62763.73
21:40:18|62763.73
21:40:20|62763.72
21:40:20|62763.72
21:40:21|62763.73
21:40:22|62763.72
21:40:23|62763.73
21:40:24|62763.73
21:40:26|62763.73
21:40:26|62763.73
21:40:27|62757.96
21:40:28|62757.97
21:40:29|62757.97
21:40:31|62757.96
21:40:32|62757.97
21:40:34|62757.96
21:40:34|62757.97
21:40:36|62757.97
21:40:37|62757.96
21:40:37|62757.96
21:40:38|62757.96
21:40:39|62757.96
21:40:41|62757.97
21:40:42|62757.97
21:40:43|62757.96
21:40:44|62757.97
21:40:45|62757.96
21:40:47|62757.97
21:40:47|62757.96
21:40:48|62757.97
21:40:50|62757.96
21:40:50|62757.97
21:40:51|62757.97
21:40:53|62757.97
21:40:53|62757.97
21:40:55|62757.97
21:40:55|62757.97
21:40:56|62757.97
21:40:58|62757.97
21:40:59|62757.97
21:41:00|62757.96
21:41:01|62757.96
21:41:02|62768.48
21:41:02|62768.47
21:41:04|62768.47
21:41:04|62768.47
21:41:06|62768.48
21:41:07|62768.48
21:41:07|62768.47
21:41:09|62768.47
21:41:10|62768.48
21:41:10|62768.47
21:41:11|62772.05
21:41:13|62772.06
21:41:14|62772.06
21:41:14|62772.05
21:41:16|62772.05
21:41:17|62782.04
21:41:18|62782.03
21:41:19|62785.28
21:41:20|62788.97
21:41:21|62791.78
21:41:22|62791.79
21:41:23|62791.78
21:41:24|62805.83
21:41:25|62813.69
21:41:26|62813.69
21:41:27|62813.7
21:41:28|62817.36
21:41:29|62816.31
21:41:30|62816.31
21:41:31|62816.32
21:41:32|62816.31
21:41:33|62816.32
21:41:34|62816.31
21:41:36|62816.32
21:41:37|62820.96
21:41:38|62825.88
21:41:39|62825.88
21:41:40|62829.15
21:41:41|62829.15
21:41:42|62831.62
21:41:44|62832.59
21:41:45|62832.22
21:41:46|62832.21
21:41:46|62832.21
21:41:48|62832.22
21:41:49|62832.22
21:41:50|62832.22
21:41:51|62832.22
21:41:52|62832.22
21:41:52|62832.22
21:41:54|62832.22
21:41:55|62832.22
21:41:56|62832.22
21:41:56|62832.22
21:41:58|62850.
21:41:59|62843.8
21:42:00|62843.81
21:42:00|62843.8
21:42:02|62843.8
21:42:03|62848.91
21:42:04|62848.91
21:42:05|62848.91
21:42:06|62848.9
21:42:07|62848.9
21:42:08|62848.91
21:42:09|62848.91
21:42:10|62848.91
21:42:11|62848.91
21:42:12|62848.91
21:42:13|62848.91
21:42:14|62858.12
21:42:16|62863.6
21:42:16|62863.6
21:42:18|62863.6
21:42:18|62863.6
21:42:20|62869.5
21:42:20|62874.98
21:42:21|62882.23
21:42:22|62900.19
21:42:23|62900.99
21:42:24|62905.24
21:42:25|62905.24
21:42:27|62905.23
21:42:27|62905.23
21:42:29|62905.23
21:42:29|62908.86
21:42:30|62908.87
21:42:32|62907.96
21:42:33|62907.97
21:42:35|62898.04
21:42:36|62895.55
21:42:37|62895.56
21:42:39|62885.79
21:42:40|62884.04
21:42:41|62883.23
21:42:42|62876.15
21:42:42|62876.16
21:42:44|62876.15
21:42:44|62876.15
21:42:46|62876.15
21:42:47|62876.16
21:42:48|62876.15
21:42:49|62876.15
21:42:51|62876.16
21:42:52|62876.15
21:42:52|62876.15
21:42:53|62876.16
21:42:55|62876.16
21:42:55|62876.16
21:42:57|62883.91
21:42:57|62885.64
21:42:59|62885.64
21:42:59|62885.64
21:43:00|62890.47
21:43:01|62896.49
21:43:02|62896.48
21:43:04|62896.47
21:43:05|62896.47
21:43:06|62896.48
21:43:07|62896.48
21:43:08|62896.48
21:43:09|62896.47
21:43:10|62896.48
21:43:11|62911.16
21:43:12|62913.6
21:43:13|62913.6
21:43:14|62913.6
21:43:15|62913.61
21:43:16|62918.17
21:43:17|62918.18
21:43:18|62918.18
21:43:19|62919.01
21:43:20|62920.89
21:43:21|62925.
21:43:22|62924.99
21:43:23|62925.01
21:43:25|62937.99
21:43:25|62938.
21:43:27|62941.91
21:43:27|62941.91
21:43:28|62941.91
21:43:30|62941.91
21:43:31|62941.91
21:43:32|62941.92
21:43:33|62941.91
21:43:34|62940.88
21:43:36|62940.88
21:43:37|62940.88
21:43:38|62940.88
21:43:40|62951.21
21:43:41|62951.22
21:43:42|62951.22
21:43:43|62951.22
21:43:44|62963.66
21:43:45|62963.67
21:43:46|62963.67
21:43:47|62963.67
21:43:48|62966.12
21:43:49|62966.13
21:43:50|62975.11
21:43:51|62976.72
21:43:52|62976.71
21:43:53|62976.71
21:43:54|62976.72
21:43:55|62976.72
21:43:56|62976.71
21:43:57|62979.16
21:43:58|62979.16
21:44:00|62979.15
21:44:00|62979.15
21:44:02|62980.
21:44:02|62980.
21:44:03|62980.
21:44:04|62980.
21:44:06|62976.73
21:44:07|62976.72
21:44:07|62959.54
21:44:08|62959.42
21:44:09|62954.53
21:44:10|62954.52
21:44:11|62945.6
21:44:12|62944.92
21:44:13|62928.7
21:44:15|62924.36
21:44:15|62924.35
21:44:17|62924.35
21:44:17|62924.35
21:44:19|62924.36
21:44:19|62924.35
21:44:21|62924.36
21:44:22|62924.35
21:44:23|62924.35
21:44:24|62924.36
21:44:25|62924.35
21:44:26|62924.35
21:44:27|62924.35
21:44:28|62924.36
21:44:29|62924.35
21:44:30|62924.36
21:44:31|62924.36
21:44:32|62924.36
21:44:33|62924.36
21:44:34|62923.64
21:44:35|62923.64
21:44:36|62923.63
21:44:38|62923.64
21:44:38|62920.74
21:44:40|62920.73
21:44:41|62920.74
21:44:42|62920.74
21:44:43|62920.74
21:44:44|62920.74
21:44:45|62916.46
21:44:46|62911.81
21:44:47|62911.81
21:44:48|62911.82
21:44:49|62911.81
21:44:50|62911.82
21:44:51|62911.81
21:44:52|62911.82
21:44:54|62911.82
21:44:54|62911.82
21:44:55|62911.82
21:44:56|62911.81
21:44:58|62911.82
21:44:58|62911.82
21:45:01|62911.82
21:45:01|62911.82
21:45:03|62911.82
21:45:03|62911.82
21:45:04|62911.81
21:45:05|62911.82
21:45:06|62911.81
21:45:08|62911.82
21:45:08|62909.25
21:45:09|62909.26
21:45:10|62909.26
21:45:11|62909.25
21:45:12|62909.26
21:45:13|62920.74
21:45:15|62920.74
21:45:16|62920.74
21:45:16|62931.65
21:45:17|62931.65
21:45:18|62931.66
21:45:20|62931.66
21:45:21|62931.65
21:45:21|62931.66
21:45:22|62931.65
21:45:23|62931.66
21:45:24|62931.66
21:45:25|62931.66
21:45:27|62931.65
21:45:27|62931.65
21:45:29|62931.65
21:45:29|62931.65
21:45:31|62931.65
21:45:32|62931.66
21:45:33|62931.66
21:45:33|62931.66
21:45:34|62931.65
21:45:35|62931.65
21:45:37|62931.66
21:45:39|62931.65
21:45:40|62931.65
21:45:41|62931.65
21:45:42|62931.66
21:45:43|62931.66
21:45:44|62931.66
21:45:46|62931.66
21:45:47|62931.65
21:45:47|62931.65
21:45:48|62931.66
21:45:50|62931.66
21:45:50|62931.65
21:45:51|62931.66
21:45:52|62931.66
21:45:53|62931.65
21:45:55|62931.66
21:45:55|62931.66
21:45:56|62931.65
21:45:58|62931.66
21:45:59|62931.66
21:46:00|62931.66
21:46:00|62931.65
21:46:02|62931.66
21:46:03|62931.65
21:46:03|62931.66
21:46:04|62931.66
21:46:06|62931.67
21:46:06|62931.67
21:46:08|62931.67
21:46:09|62931.67
21:46:10|62931.66
21:46:11|62931.67
21:46:12|62938.68
21:46:13|62938.68
21:46:14|62938.68
21:46:15|62938.68
21:46:16|62938.68
21:46:17|62938.68
21:46:18|62938.69
21:46:19|62938.69
21:46:20|62938.69
21:46:21|62938.69
21:46:22|62938.68
21:46:23|62938.68
21:46:24|62938.69
21:46:25|62938.68
21:46:26|62938.68
21:46:27|62941.14
21:46:29|62941.15
21:46:30|62941.15
21:46:30|62941.14
21:46:31|62941.14
21:46:32|62941.15
21:46:33|62941.15
21:46:35|62941.14
21:46:36|62945.22
21:46:36|62945.22
21:46:38|62945.23
21:46:39|62945.23
21:46:40|62945.22
21:46:41|62945.22
21:46:42|62945.23
21:46:43|62945.23
21:46:44|62945.23
21:46:46|62945.22
21:46:46|62945.24
21:46:48|62947.8
21:46:48|62948.21
21:46:50|62948.22
21:46:50|62951.22
21:46:52|62951.21
21:46:52|62951.22
21:46:53|62960.36
21:46:54|62960.81
21:46:56|62962.
21:46:56|62966.92
21:46:58|62967.62
21:46:58|62967.62
21:47:00|62967.62
21:47:02|62967.62
21:47:02|62967.61
21:47:03|62970.
21:47:05|62970.08
21:47:05|62975.94
21:47:06|62987.52
21:47:07|62987.99
21:47:09|62988.
21:47:09|62988.
21:47:10|62987.99
21:47:11|62987.99
21:47:12|62987.99
21:47:13|62990.26
21:47:14|62990.47
21:47:15|62990.47
21:47:17|63017.76
21:47:17|63017.76
21:47:19|63021.93
21:47:19|63021.93
21:47:20|63021.94
21:47:22|63021.93
21:47:23|63025.45
21:47:23|63028.83
21:47:24|63028.82
21:47:25|63025.44
21:47:27|63021.94
21:47:27|63021.93
21:47:28|63025.44
21:47:29|63029.23
21:47:30|63029.23
21:47:32|63029.23
21:47:32|63022.68
21:47:34|63022.4
21:47:35|63022.4
21:47:36|63022.4
21:47:36|63022.41
21:47:37|63022.41
21:47:38|63022.41
21:47:39|63022.41
21:47:41|63004.21
21:47:42|63004.21
21:47:43|63004.2
21:47:44|63004.21
21:47:45|63004.21
21:47:47|63004.21
21:47:47|63004.2
21:47:49|63004.21
21:47:49|63004.2
21:47:51|63004.2
21:47:51|63004.21
21:47:52|63004.21
21:47:54|63004.21
21:47:54|63004.21
21:47:56|63004.22
21:47:56|63004.22
21:47:58|63004.21
21:47:58|63004.22
21:47:59|63004.22
21:48:01|63004.21
21:48:02|63004.21
21:48:03|63004.22
21:48:04|63004.21
21:48:05|63004.21
21:48:06|63004.21
21:48:07|63004.22
21:48:08|63004.22
21:48:09|63004.21
21:48:10|63004.22
21:48:11|63004.21
21:48:12|63004.21
21:48:14|63004.21
21:48:15|63004.22
21:48:16|63000.
21:48:16|63000.
21:48:17|63000.
21:48:18|63000.01
21:48:20|63000.01
21:48:20|63000.
21:48:21|63000.
21:48:23|63000.01
21:48:24|62997.59
21:48:24|62995.5
21:48:25|62987.66
21:48:27|62986.03
21:48:27|62974.76
21:48:28|62969.13
21:48:30|62953.1
21:48:30|62953.1
21:48:31|62953.1
21:48:33|62953.1
21:48:34|62953.09
21:48:35|62953.1
21:48:35|62953.1
21:48:36|62953.09
21:48:37|62953.09
21:48:38|62950.01
21:48:39|62950.01
21:48:41|62950.01
21:48:42|62950.01
21:48:43|62950.
21:48:44|62950.01
21:48:45|62950.02
21:48:46|62950.02
21:48:47|62950.01
21:48:48|62953.09
21:48:50|62955.45
21:48:51|62970.2
21:48:51|62984.13
21:48:52|62984.61
21:48:54|62988.21
21:48:55|62989.85
21:48:56|62989.86
21:48:56|62989.86
21:48:57|62989.85
21:48:58|62989.85
21:48:59|62989.85
21:49:01|62989.86
21:49:02|62989.85
21:49:02|62989.86
21:49:03|62989.85
21:49:04|62989.85
21:49:06|62989.85
21:49:07|62989.86
21:49:08|62989.85
21:49:08|62989.85
21:49:09|62989.85
21:49:10|62989.86
21:49:11|62989.86
21:49:12|62989.86
21:49:13|62989.85
21:49:14|62995.09
21:49:15|62995.09
21:49:16|62995.1
21:49:18|62995.09
21:49:19|62995.09
21:49:19|62995.09
21:49:20|62995.09
21:49:22|62995.1
21:49:22|62995.1
21:49:23|62995.09
21:49:24|62995.09
21:49:25|62995.1
21:49:27|62995.09
21:49:28|62995.09
21:49:28|62995.09
21:49:29|62995.09
21:49:30|62995.09
21:49:31|62995.09
21:49:32|62995.09
21:49:34|62995.09
21:49:34|62995.09
21:49:35|62995.09
21:49:37|62995.1
21:49:37|62995.1
21:49:38|62995.1
21:49:39|62995.09
21:49:41|62995.1
21:49:42|62995.1
21:49:44|62995.1
21:49:45|62995.48
21:49:46|62995.49
21:49:47|62995.67
21:49:48|63000.
21:49:49|62999.99
21:49:50|62996.69
21:49:51|62996.7
21:49:52|62996.69
21:49:53|62996.7
21:49:54|62996.7
21:49:55|62996.7
21:49:56|62996.7
21:49:58|63004.2
21:49:59|63004.21
21:50:00|63004.21
21:50:00|63011.66
21:50:01|63017.56
21:50:03|63019.74
21:50:04|63019.74
21:50:05|63019.74
21:50:06|63019.73
21:50:07|63019.74
21:50:08|63019.74
21:50:09|63019.74
21:50:10|63019.75
21:50:11|63026.32
21:50:12|63026.31
21:50:13|63026.31
21:50:14|63026.31
21:50:15|63026.32
21:50:16|63026.32
21:50:17|63026.31
21:50:18|63026.32
21:50:19|63026.32
21:50:20|63026.32
21:50:21|63026.32
21:50:22|63026.32
21:50:23|63028.83
21:50:25|63034.72
21:50:26|63037.69
21:50:26|63038.
21:50:27|63037.99
21:50:28|63038.
21:50:29|63041.54
21:50:31|63047.28
21:50:31|63049.89
21:50:32|63070.54
21:50:33|63070.54
21:50:34|63078.98
21:50:35|63078.98
21:50:37|63078.97
21:50:38|63078.97
21:50:39|63078.97
21:50:40|63093.71
21:50:41|63093.71
21:50:42|63099.99
21:50:44|63104.32
21:50:44|63104.31
21:50:45|63104.32
21:50:47|63104.32
21:50:48|63106.1
21:50:49|63104.31
21:50:50|63078.17
21:50:51|63078.4
21:50:51|63078.41
21:50:53|63064.66
21:50:53|63054.3
21:50:54|63050.01
21:50:55|63042.68
21:50:57|63032.13
21:50:58|63027.06
21:50:58|63026.33
21:50:59|63026.33
21:51:01|63026.33
21:51:01|63026.32
21:51:03|63026.32
21:51:04|63026.33
21:51:04|63026.33
21:51:06|63026.32
21:51:06|63026.33
21:51:08|63026.33
21:51:09|63026.33
21:51:10|63031.25
21:51:10|63036.09
21:51:12|63042.42
21:51:13|63042.42
21:51:14|63042.42
21:51:14|63042.41
21:51:16|63046.43
21:51:17|63049.47
21:51:19|63051.36
21:51:19|63051.36
21:51:20|63051.36
21:51:22|63052.2
21:51:22|63064.85
21:51:23|63064.86
21:51:24|63064.86
21:51:25|63064.87
21:51:26|63064.87
21:51:27|63065.17
21:51:28|63065.17
21:51:29|63065.16
21:51:30|63065.69
21:51:31|63063.66
21:51:33|63063.26
21:51:33|63062.73
21:51:34|63067.73
21:51:35|63064.11
21:51:36|63064.12
21:51:37|63051.98
21:51:38|63051.98
21:51:40|63046.46
21:51:40|63039.65
21:51:41|63039.65
21:51:43|63034.56
21:51:45|63027.05
21:51:46|63027.04
21:51:47|63027.03
21:51:48|63026.33
21:51:50|63026.32
21:51:51|63026.32
21:51:51|63026.33
21:51:52|63026.33
21:51:53|63026.33
21:51:54|63026.32
21:51:56|63026.33
21:51:56|63026.33
21:51:58|63026.32
21:51:58|63026.32
21:51:59|63025.14
21:52:00|63024.27
21:52:02|63023.55
21:52:02|63023.56
21:52:04|63023.55
21:52:04|63023.55
21:52:05|63023.56
21:52:06|63023.56
21:52:08|63023.56
21:52:08|63023.56
21:52:10|63023.56
21:52:11|63023.55
21:52:11|63023.56
21:52:13|63023.55
21:52:13|63026.33
21:52:14|63026.33
21:52:15|63026.33
21:52:16|63026.33
21:52:18|63026.33
21:52:18|63026.33
21:52:20|63037.4
21:52:20|63037.41
21:52:22|63037.41
21:52:23|63037.42
21:52:23|63037.41
21:52:25|63037.42
21:52:25|63037.42
21:52:27|63037.41
21:52:28|63037.41
21:52:28|63037.42
21:52:30|63037.42
21:52:31|63037.41
21:52:32|63037.42
21:52:32|63037.42
21:52:34|63037.42
21:52:34|63037.41
21:52:36|63037.41
21:52:37|63045.23
21:52:37|63045.24
21:52:38|63045.23
21:52:40|63057.27
21:52:40|63057.25
21:52:42|63057.25
21:52:42|63057.24
21:52:43|63057.24
21:52:45|63057.25
21:52:45|63057.25
21:52:47|63054.08
21:52:47|63054.09
21:52:50|63052.63
21:52:51|63052.62
21:52:51|63048.48
21:52:53|63048.47
21:52:54|63048.47
21:52:55|63048.47
21:52:55|63044.59
21:52:57|63044.59
21:52:57|63041.81
21:52:58|63041.81
21:52:59|63035.9
21:53:00|63035.89
21:53:02|63032.35
21:53:03|63032.36
21:53:04|63027.9
21:53:05|63031.99
21:53:06|63031.99
21:53:07|63031.99
21:53:08|63029.95
21:53:09|63027.06
21:53:10|63026.63
21:53:11|63026.62
21:53:12|63026.62
21:53:13|63026.62
21:53:14|63026.62
21:53:15|63026.62
21:53:16|63026.63
21:53:17|63026.63
21:53:18|63026.62
21:53:19|63026.62
21:53:20|63026.63
21:53:21|63026.63
21:53:22|63026.62
21:53:23|63026.63
21:53:24|63032.61
21:53:25|63032.6
21:53:27|63032.6
21:53:28|63028.
21:53:28|63028.01
21:53:29|63028.01
21:53:30|63028.01
21:53:32|63028.01
21:53:32|63028.01
21:53:33|63028.01
21:53:34|63028.01
21:53:35|63028.01
21:53:36|63028.01
21:53:38|63028.01
21:53:38|63028.01
21:53:40|63028.
21:53:41|63028.01
21:53:42|63028.01
21:53:42|63028.
21:53:43|63028.01
21:53:44|63028.
21:53:46|63028.
21:53:47|63028.01
21:53:49|63028.01
21:53:50|63028.01
21:53:50|63028.
21:53:51|63028.
21:53:52|63028.
21:53:53|63028.
21:53:54|63028.
21:53:56|63028.
21:53:57|63028.01
21:53:58|63028.01
21:54:00|63028.
21:54:01|63028.01
21:54:02|63028.01
21:54:03|63028.
21:54:04|63028.01
21:54:05|63028.
21:54:06|63028.01
21:54:07|63028.01
21:54:08|63028.01
21:54:09|63028.
21:54:10|63028.01
21:54:11|63028.01
21:54:12|63028.
21:54:13|63028.01
21:54:14|63028.01
21:54:15|63028.
21:54:17|63028.
21:54:17|63028.01
21:54:18|63028.
21:54:20|63028.
21:54:20|63028.
21:54:21|63028.
21:54:22|63028.
21:54:23|63028.
21:54:24|63028.01
21:54:25|63032.
21:54:26|63032.
21:54:27|63032.
21:54:28|63041.01
21:54:30|63041.01
21:54:30|63041.
21:54:31|63041.
21:54:32|63041.
21:54:33|63041.
21:54:34|63041.
21:54:35|63041.
21:54:37|63041.
21:54:37|63041.01
21:54:38|63042.36
21:54:39|63042.36
21:54:40|63042.36
21:54:41|63044.23
21:54:42|63044.
21:54:43|63045.87
21:54:44|63045.86
21:54:46|63045.87
21:54:47|63045.87
21:54:48|63046.93
21:54:50|63046.93
21:54:50|63046.93
21:54:51|63046.92
21:54:53|63046.92
21:54:54|63046.93
21:54:54|63046.93
21:54:55|63049.1
21:54:57|63049.99
21:54:58|63050.
21:54:59|63050.78
21:55:00|63050.78
21:55:00|63056.
21:55:02|63056.01
21:55:02|63056.01
21:55:04|63057.94
21:55:05|63067.99
21:55:06|63068.
21:55:07|63071.99
21:55:07|63071.99
21:55:08|63072.
21:55:10|63072.
21:55:11|63072.7
21:55:12|63086.45
21:55:14|63086.46
21:55:14|63086.46
21:55:15|63100.01
21:55:16|63100.02
21:55:17|63100.02
21:55:18|63100.02
21:55:19|63112.07
21:55:20|63112.06
21:55:22|63112.06
21:55:22|63112.06
21:55:23|63112.07
21:55:24|63112.06
21:55:25|63112.06
21:55:26|63112.07
21:55:27|63112.08
21:55:28|63113.53
21:55:29|63114.49
21:55:30|63114.49
21:55:31|63114.49
21:55:32|63114.49
21:55:33|63114.49
21:55:35|63114.49
21:55:35|63112.88
21:55:36|63112.08
21:55:37|63112.08
21:55:38|63112.07
21:55:39|63112.08
21:55:41|63112.07
21:55:41|63112.07
21:55:42|63112.07
21:55:43|63117.64
21:55:44|63117.79
21:55:45|63117.79
21:55:47|63117.79
21:55:48|63117.8
21:55:49|63117.79
21:55:51|63117.79
21:55:51|63117.8
21:55:53|63117.8
21:55:54|63117.8
21:55:54|63117.8
21:55:55|63117.8
21:55:57|63117.8
21:55:57|63117.8
21:55:59|63119.51
21:56:00|63119.51
21:56:00|63119.51
21:56:02|63120.27
21:56:03|63120.27
21:56:04|63122.08
21:56:05|63122.07
21:56:05|63122.08
21:56:07|63123.84
21:56:08|63128.74
21:56:08|63128.73
21:56:10|63128.75
21:56:11|63128.74
21:56:11|63129.93
21:56:13|63138.07
21:56:14|63150.23
21:56:14|63150.24
21:56:16|63151.79
21:56:17|63151.96
21:56:18|63151.96
21:56:19|63154.37
21:56:20|63154.99
21:56:20|63154.99
21:56:21|63164.07
21:56:23|63176.01
21:56:24|63176.01
21:56:25|63176.01
21:56:25|63186.46
21:56:26|63187.27
21:56:28|63194.61
21:56:28|63194.6
21:56:29|63195.13
21:56:31|63195.12
21:56:32|63196.07
21:56:32|63196.41
21:56:34|63199.99
21:56:35|63200.
21:56:36|63215.53
21:56:37|63219.
21:56:38|63218.99
21:56:39|63219.14
21:56:40|63219.14
21:56:41|63219.15
21:56:42|63219.15
21:56:43|63234.47
21:56:44|63234.47
21:56:45|63249.4
21:56:46|63257.9
21:56:47|63272.
21:56:48|63272.01
21:56:49|63272.01
21:56:50|63271.91
21:56:51|63249.83
21:56:52|63255.99
21:56:53|63255.99
21:56:54|63256.
21:56:55|63256.
21:56:56|63256.49
21:56:57|63259.17
21:56:58|63259.16
21:57:00|63267.97
21:57:01|63267.97
21:57:02|63267.98
21:57:02|63267.98
21:57:04|63274.62
21:57:05|63277.79
21:57:06|63279.82
21:57:06|63279.81
21:57:08|63286.44
21:57:08|63290.
21:57:10|63290.
21:57:11|63290.
21:57:11|63300.
21:57:13|63300.
21:57:14|63299.99
21:57:15|63300.
21:57:16|63300.
21:57:17|63299.99
21:57:18|63300.
21:57:19|63306.3
21:57:20|63306.59
21:57:21|63328.29
21:57:22|63298.2
21:57:23|63280.17
21:57:24|63280.17
21:57:25|63272.62
21:57:26|63266.22
21:57:27|63280.96
21:57:28|63280.96
21:57:29|63297.71
21:57:30|63298.19
21:57:31|63298.2
21:57:32|63298.35
21:57:33|63299.01
21:57:35|63299.02
21:57:36|63299.86
21:57:37|63299.85
21:57:38|63299.86
21:57:39|63300.68
21:57:41|63305.49
21:57:41|63305.5
21:57:43|63305.5
21:57:43|63305.5
21:57:45|63305.5
21:57:45|63305.49
21:57:46|63305.5
21:57:47|63312.13
21:57:49|63312.14
21:57:50|63315.89
21:57:52|63320.01
21:57:53|63327.63
21:57:54|63327.62
21:57:56|63341.
21:57:56|63340.99
21:57:58|63340.99
21:57:59|63341.
21:58:00|63343.07
21:58:01|63363.37
21:58:03|63338.84
21:58:03|63334.28
21:58:05|63324.01
21:58:06|63313.62
21:58:06|63308.01
21:58:08|63296.1
21:58:08|63292.
21:58:09|63292.
21:58:11|63291.99
21:58:12|63290.
21:58:13|63290.01
21:58:14|63290.
21:58:15|63290.01
21:58:16|63290.01
21:58:16|63290.
21:58:18|63290.
21:58:19|63290.01
21:58:20|63290.01
21:58:21|63290.
21:58:22|63290.01
21:58:23|63299.99
21:58:24|63302.27
21:58:25|63302.28
21:58:26|63302.27
21:58:27|63302.27
21:58:27|63302.29
21:58:29|63302.28
21:58:29|63302.28
21:58:31|63302.29
21:58:32|63302.28
21:58:33|63302.28
21:58:34|63291.12
21:58:35|63290.89
21:58:36|63290.89
21:58:37|63290.02
21:58:37|63290.01
21:58:39|63290.01
21:58:40|63290.
21:58:41|63290.
21:58:41|63290.
21:58:43|63286.72
21:58:43|63286.58
21:58:45|63286.59
21:58:46|63286.59
21:58:47|63286.59
21:58:48|63278.16
21:58:49|63261.19
21:58:50|63256.
21:58:52|63255.99
21:58:53|63245.08
21:58:55|63271.14
21:58:56|63271.95
21:58:57|63271.94
21:58:58|63271.94
21:59:00|63271.94
21:59:01|63271.94
21:59:02|63271.94
21:59:02|63284.
21:59:04|63284.
21:59:04|63284.
21:59:06|63284.
21:59:07|63284.
21:59:07|63283.99
21:59:08|63283.99
21:59:09|63284.
21:59:10|63283.99
21:59:11|63284.
21:59:12|63284.
21:59:13|63283.99
21:59:14|63283.99
21:59:16|63283.99
21:59:17|63284.
21:59:18|63279.35
21:59:18|63287.54
21:59:19|63279.34
21:59:20|63276.88
21:59:22|63276.
21:59:22|63276.
21:59:24|63276.
21:59:25|63272.
21:59:25|63272.01
21:59:27|63272.01
21:59:28|63272.
21:59:29|63272.
21:59:30|63272.01
21:59:30|63267.17
21:59:32|63267.17
21:59:32|63262.94
21:59:33|63262.94
21:59:35|63262.94
21:59:35|63262.94
21:59:36|63262.94
21:59:37|63262.94
21:59:39|63262.93
21:59:39|63262.93
21:59:40|63262.93
21:59:42|63262.94
21:59:43|63262.93
21:59:44|63262.94
21:59:45|63262.94
21:59:45|63262.93
21:59:46|63262.93
21:59:48|63262.94
21:59:49|63262.93
21:59:50|63262.93
21:59:52|63262.93
21:59:53|63262.93
21:59:54|63262.93
21:59:55|63262.93
21:59:56|63262.93
21:59:57|63262.93
21:59:59|63262.93
22:00:00|63262.93
22:00:01|63284.
22:00:01|63277.06
22:00:02|63276.01
22:00:03|63272.01
22:00:05|63267.86
22:00:06|63267.09
22:00:07|63262.94
22:00:08|63250.02
22:00:09|63250.03
22:00:10|63248.2
22:00:11|63248.21
22:00:12|63250.65
22:00:13|63263.73
22:00:14|63263.74
22:00:15|63263.74
22:00:16|63263.74
22:00:17|63263.73
22:00:18|63263.73
22:00:19|63263.74
22:00:20|63253.11
22:00:21|63253.12
22:00:22|63253.12
22:00:24|63253.13
22:00:24|63251.73
22:00:25|63251.57
22:00:26|63251.37
22:00:27|63251.36
22:00:28|63251.
22:00:29|63251.
22:00:31|63247.84
22:00:32|63247.85
22:00:33|63247.84
22:00:34|63247.84
22:00:35|63247.84
22:00:36|63247.84
22:00:36|63247.85
22:00:38|63247.85
22:00:39|63247.84
22:00:40|63247.85
22:00:41|63228.26
22:00:42|63228.25
22:00:43|63226.01
22:00:44|63225.61
22:00:45|63215.64
22:00:46|63212.
22:00:47|63210.
22:00:48|63210.
22:00:49|63208.94
22:00:50|63208.94
22:00:51|63208.94
22:00:53|63205.04
22:00:53|63196.92
22:00:55|63193.24
22:00:56|63193.25
22:00:57|63193.24
22:00:58|63189.16
22:00:58|63188.
22:01:00|63188.
22:01:01|63188.01
22:01:02|63188.
22:01:03|63187.91
22:01:04|63187.91
22:01:05|63185.12
22:01:05|63170.91
22:01:06|63170.92
22:01:08|63203.23
22:01:08|63208.93
22:01:09|63208.94
22:01:10|63208.93
22:01:12|63208.94
22:01:12|63182.04
22:01:13|63182.04
22:01:15|63175.78
22:01:16|63175.78
22:01:16|63175.77
22:01:18|63175.78
22:01:18|63175.78
22:01:20|63175.78
22:01:21|63179.3
22:01:21|63183.99
22:01:23|63183.99
22:01:24|63195.7
22:01:25|63204.
22:01:26|63210.
22:01:26|63217.83
22:01:27|63217.84
22:01:29|63217.83
22:01:29|63217.84
22:01:30|63217.83
22:01:32|63220.
22:01:33|63237.05
22:01:34|63241.62
22:01:35|63242.38
22:01:36|63242.38
22:01:37|63242.38
22:01:38|63236.01
22:01:39|63226.88
22:01:40|63217.84
22:01:41|63217.85
22:01:42|63209.04
22:01:43|63199.85
22:01:44|63199.84
22:01:45|63192.
22:01:46|63192.01
22:01:47|63185.09
22:01:48|63179.41
22:01:49|63179.41
22:01:50|63174.6
22:01:51|63172.91
22:01:52|63172.9
22:01:54|63172.91
22:01:55|63172.91
22:01:56|63172.91
22:01:57|63121.65
22:01:58|63121.64
22:01:59|63150.6
22:02:00|63152.
22:02:01|63152.24
22:02:02|63152.23
22:02:03|63152.23
22:02:04|63152.23
22:02:05|63147.94
22:02:06|63146.69
22:02:07|63136.8
22:02:08|63136.79
22:02:10|63136.8
22:02:11|63136.79
22:02:12|63131.74
22:02:13|63129.29
22:02:14|63118.13
22:02:16|63117.8
22:02:16|63113.7
22:02:18|63091.85
22:02:18|63089.12
22:02:20|63080.
22:02:20|63077.13
22:02:21|63095.66
22:02:23|63110.42
22:02:24|63134.43
22:02:25|63134.42
22:02:26|63134.42
22:02:27|63134.42
22:02:28|63134.43
22:02:29|63135.02
22:02:30|63146.68
22:02:31|63146.68
22:02:32|63146.69
22:02:33|63146.69
22:02:34|63146.68
22:02:35|63146.69
22:02:36|63146.69
22:02:37|63146.68
22:02:38|63146.68
22:02:39|63146.69
22:02:40|63160.83
22:02:41|63170.28
22:02:42|63171.99
22:02:43|63171.99
22:02:44|63172.
22:02:45|63171.99
22:02:46|63171.99
22:02:47|63172.82
22:02:48|63186.14
22:02:49|63186.14
22:02:50|63176.36
22:02:51|63172.75
22:02:52|63172.75
22:02:53|63172.75
22:02:54|63171.55
22:02:56|63162.1
22:02:56|63162.1
22:02:57|63162.1
22:02:59|63162.1
22:03:00|63152.
22:03:01|63149.72
22:03:02|63149.71
22:03:03|63138.3
22:03:05|63137.58
22:03:05|63137.59
22:03:07|63134.43
22:03:08|63130.51
22:03:08|63124.01
22:03:10|63120.25
22:03:11|63120.25
22:03:12|63120.26
22:03:13|63120.26
22:03:14|63119.6
22:03:14|63116.98
22:03:16|63114.49
22:03:17|63112.01
22:03:17|63109.95
22:03:19|63109.95
22:03:20|63109.95
22:03:21|63109.96
22:03:22|63103.66
22:03:23|63103.65
22:03:24|63103.65
22:03:25|63103.66
22:03:26|63100.13
22:03:27|63100.13
22:03:28|63100.13
22:03:29|63099.67
22:03:30|63099.68
22:03:31|63099.68
22:03:32|63099.67
22:03:33|63098.27
22:03:34|63098.28
22:03:35|63098.27
22:03:36|63098.27
22:03:37|63098.27
22:03:38|63098.28
22:03:39|63098.28
22:03:40|63098.27
22:03:41|63098.28
22:03:42|63098.28
22:03:43|63098.27
22:03:44|63098.28
22:03:45|63098.28
22:03:46|63098.27
22:03:47|63098.28
22:03:48|63089.88
22:03:49|63083.37
22:03:50|63080.9
22:03:51|63080.66
22:03:52|63074.46
22:03:53|63081.5
22:03:54|63094.84
22:03:55|63095.77
22:03:56|63095.18
22:03:58|63095.19
22:03:59|63095.19
22:04:00|63095.78
22:04:01|63095.78
22:04:03|63094.49
22:04:04|63095.78
22:04:05|63098.29
22:04:06|63098.29
22:04:07|63098.28
22:04:07|63098.28
22:04:09|63098.29
22:04:10|63100.13
22:04:11|63100.12
22:04:12|63102.51
22:04:13|63102.85
22:04:14|63100.
22:04:15|63089.83
22:04:16|63083.36
22:04:17|63076.
22:04:19|63066.96
22:04:20|63056.98
22:04:21|63050.01
22:04:21|63042.69
22:04:23|63042.68
22:04:24|63042.68
22:04:25|63042.67
22:04:25|63042.66
22:04:27|63042.67
22:04:28|63042.67
22:04:29|63042.67
22:04:30|63051.84
22:04:31|63052.04
22:04:32|63052.04
22:04:33|63052.04
22:04:34|63052.03
22:04:35|63052.04
22:04:35|63052.04
22:04:36|63052.03
22:04:38|63052.04
22:04:39|63052.04
22:04:40|63052.04
22:04:40|63052.04
22:04:42|63052.04
22:04:43|63068.
22:04:44|63067.99
22:04:45|63068.
22:04:46|63068.
22:04:47|63067.99
22:04:49|63068.
22:04:50|63073.17
22:04:51|63073.18
22:04:52|63073.17
22:04:53|63073.18
22:04:54|63085.82
22:04:55|63090.74
22:04:56|63103.99
22:04:58|63103.99
22:04:59|63104.
22:05:01|63111.99
22:05:01|63111.99
22:05:03|63111.99
22:05:04|63098.12
22:05:04|63093.43
22:05:06|63093.43
22:05:06|63093.43
22:05:07|63090.76
22:05:08|63089.12
22:05:09|63083.81
22:05:10|63083.8
22:05:11|63099.76
22:05:12|63099.75
22:05:13|63090.74
22:05:15|63090.05
22:05:16|63090.41
22:05:16|63090.41
22:05:17|63080.66
22:05:18|63093.19
22:05:19|63093.19
22:05:20|63093.19
22:05:21|63090.43
22:05:22|63073.18
22:05:24|63074.51
22:05:25|63074.52
22:05:26|63074.52
22:05:27|63073.8
22:05:28|63069.92
22:05:29|63068.01
22:05:30|63068.
22:05:31|63068.
22:05:32|63070.57
22:05:33|63075.99
22:05:34|63078.01
22:05:35|63101.02
22:05:36|63117.05
22:05:37|63120.
22:05:38|63127.99
22:05:39|63127.99
22:05:40|63128.
22:05:41|63127.99
22:05:42|63128.
22:05:43|63127.99
22:05:44|63128.
22:05:45|63127.99
22:05:46|63128.
22:05:47|63127.99
22:05:48|63127.99
22:05:50|63127.99
22:05:51|63128.
22:05:51|63128.
22:05:53|63128.
22:05:53|63128.
22:05:54|63128.
22:05:55|63128.
22:05:56|63128.
22:05:58|63127.99
22:05:58|63127.99
22:05:59|63138.
22:06:01|63128.46
22:06:02|63126.02
22:06:04|63108.28
22:06:04|63120.26
22:06:05|63127.32
22:06:06|63114.16
22:06:07|63114.17
22:06:08|63127.09
22:06:09|63112.48
22:06:11|63101.29
22:06:11|63117.24
22:06:13|63128.63
22:06:14|63112.01
22:06:14|63117.86
22:06:15|63117.86
22:06:17|63126.82
22:06:18|63121.25
22:06:18|63121.24
22:06:20|63116.01
22:06:21|63108.
22:06:22|63099.6
22:06:24|63096.
22:06:25|63091.5
22:06:25|63104.
22:06:26|63100.85
22:06:27|63100.85
22:06:28|63096.48
22:06:30|63096.45
22:06:30|63090.4
22:06:31|63084.18
22:06:33|63089.92
22:06:33|63089.92
22:06:35|63089.91
22:06:36|63088.
22:06:37|63084.
22:06:38|63072.41
22:06:38|63072.42
22:06:40|63072.41
22:06:41|63072.42
22:06:42|63085.83
22:06:43|63086.23
22:06:44|63087.99
22:06:44|63091.57
22:06:46|63091.57
22:06:47|63089.18
22:06:47|63089.18
22:06:48|63089.19
22:06:50|63089.19
22:06:51|63080.
22:06:52|63080.01
22:06:53|63078.98
22:06:54|63076.01
22:06:55|63076.01
22:06:55|63076.01
22:06:57|63076.01
22:06:59|63074.05
22:07:00|63068.
22:07:01|63064.
22:07:02|63064.01
22:07:03|63064.
22:07:04|63066.24
22:07:05|63066.24
22:07:06|63063.66
22:07:07|63060.01
22:07:08|63060.01
22:07:09|63060.01
22:07:10|63060.
22:07:11|63060.
22:07:12|63060.01
22:07:13|63055.42
22:07:15|63055.41
22:07:16|63064.01
22:07:16|63064.01
22:07:18|63073.93
22:07:18|63074.34
22:07:20|63080.
22:07:21|63080.
22:07:21|63087.46
22:07:23|63080.9
22:07:23|63081.73
22:07:25|63081.73
22:07:26|63081.73
22:07:27|63081.73
22:07:28|63087.86
22:07:29|63080.
22:07:30|63072.7
22:07:30|63081.34
22:07:32|63081.34
22:07:33|63074.35
22:07:34|63072.84
22:07:35|63072.85
22:07:35|63072.85
22:07:36|63072.85
22:07:38|63064.5
22:07:39|63067.99
22:07:40|63067.99
22:07:40|63067.99
22:07:41|63059.59
22:07:42|63059.59
22:07:44|63066.96
22:07:45|63066.96
22:07:46|63066.95
22:07:46|63066.96
22:07:48|63066.96
22:07:48|63065.52
22:07:49|63065.51
22:07:51|63065.51
22:07:52|63064.09
22:07:53|63060.01
22:07:54|63060.01
22:07:55|63058.56
22:07:56|63058.02
22:07:57|63058.02
22:07:58|63058.01
22:07:59|63055.42
22:08:00|63052.
22:08:01|63036.06
22:08:03|63032.02
22:08:04|63035.04
22:08:05|63032.05
22:08:05|63038.19
22:08:06|63038.2
22:08:08|63038.2
22:08:09|63033.64
22:08:10|63029.21
22:08:10|63029.07
22:08:11|63029.06
22:08:12|63028.11
22:08:14|63028.11
22:08:15|63028.1
22:08:16|63028.1
22:08:16|63028.11
22:08:18|63028.11
22:08:18|63028.11
22:08:20|63028.11
22:08:21|63039.99
22:08:22|63047.58
22:08:23|63046.21
22:08:23|63046.21
22:08:25|63045.2
22:08:26|63044.
22:08:27|63039.28
22:08:28|63037.21
22:08:29|63035.77
22:08:29|63029.49
22:08:30|63029.48
22:08:32|63029.49
22:08:32|63028.1
22:08:34|63028.1
22:08:34|63028.1
22:08:36|63012.01
22:08:37|63007.29
22:08:38|63000.01
22:08:38|63000.01
22:08:40|63000.01
22:08:41|63003.82
22:08:42|63003.99
22:08:43|63004.
22:08:44|63007.9
22:08:45|63007.9
22:08:46|63007.91
22:08:47|63007.91
22:08:48|63007.9
22:08:49|63007.91
22:08:50|63007.91
22:08:51|63021.04
22:08:52|63034.16
22:08:53|63042.33
22:08:54|63042.33
22:08:55|63063.8
22:08:56|63060.62
22:08:57|63060.02
22:08:58|63060.02
22:08:59|63060.02
22:09:01|63060.02
22:09:02|63060.61
22:09:04|63063.78
22:09:05|63063.8
22:09:05|63063.79
22:09:06|63063.79
22:09:07|63057.08
22:09:09|63048.1
22:09:10|63048.01
22:09:11|63044.22
22:09:12|63040.01
22:09:12|63040.02
22:09:15|63046.46
22:09:16|63051.99
22:09:16|63051.99
22:09:17|63051.99
22:09:18|63051.99
22:09:20|63052.
22:09:20|63030.21
22:09:21|63030.21
22:09:22|63030.21
22:09:24|63030.21
22:09:24|63030.21
22:09:25|63030.21
22:09:26|63043.74
22:09:28|63043.73
22:09:29|63043.73
22:09:29|63043.74
22:09:30|63043.74
22:09:31|63047.85
22:09:32|63047.85
22:09:33|63047.84
22:09:34|63044.01
22:09:36|63044.
22:09:36|63040.72
22:09:37|63040.41
22:09:38|63037.44
22:09:39|63037.45
22:09:40|63034.17
22:09:42|63034.18
22:09:42|63034.17
22:09:43|63034.18
22:09:44|63034.18
22:09:45|63034.18
22:09:46|63034.18
22:09:47|63053.96
22:09:48|63050.02
22:09:49|63048.02
22:09:51|63048.02
22:09:51|63048.01
22:09:52|63048.02
22:09:53|63048.
22:09:54|63046.68
22:09:55|63046.68
22:09:56|63040.01
22:09:57|63040.
22:09:58|63040.
22:09:59|63040.
22:10:01|63040.
22:10:03|63037.14
22:10:03|63036.77
22:10:05|63034.19
22:10:06|63032.02
22:10:08|63021.76
22:10:09|63021.76
22:10:09|63014.28
22:10:11|63004.52
22:10:11|63004.52
22:10:12|63004.52
22:10:14|63004.52
22:10:14|63013.66
22:10:16|63007.19
22:10:17|63007.1
22:10:18|63007.11
22:10:19|63007.11
22:10:20|63007.11
22:10:21|63007.1
22:10:22|63007.11
22:10:23|63000.01
22:10:24|63000.
22:10:25|63000.01
22:10:26|63000.01
22:10:27|63000.
22:10:28|63000.01
22:10:29|63003.21
22:10:30|63011.2
22:10:31|63016.4
22:10:32|63029.14
22:10:33|63029.2
22:10:34|63029.2
22:10:35|63029.2
22:10:36|63030.06
22:10:37|63038.04
22:10:38|63038.05
22:10:39|63038.05
22:10:40|63038.04
22:10:41|63038.05
22:10:42|63038.05
22:10:43|63038.04
22:10:44|63038.04
22:10:45|63038.04
22:10:46|63038.04
22:10:47|63038.05
22:10:48|63038.05
22:10:49|63038.05
22:10:50|63038.04
22:10:51|63036.62
22:10:52|63032.
22:10:53|63030.78
22:10:54|63039.44
22:10:55|63077.39
22:10:56|63077.4
22:10:57|63081.86
22:10:58|63085.04
22:10:59|63087.47
22:11:00|63080.89
22:11:01|63055.93
22:11:02|63050.56
22:11:04|63049.41
22:11:04|63049.41
22:11:05|63043.18
22:11:06|63042.69
22:11:08|63042.69
22:11:10|63042.69
22:11:11|63042.69
22:11:11|63042.69
22:11:12|63042.68
22:11:13|63038.01
22:11:14|63038.
22:11:16|63037.44
22:11:16|63037.32
22:11:18|63037.32
22:11:19|63037.33
22:11:19|63037.21
22:11:21|63036.61
22:11:21|63036.6
22:11:22|63036.61
22:11:23|63036.61
22:11:25|63051.38
22:11:26|63052.
22:11:27|63055.99
22:11:28|63056.
22:11:29|63055.99
22:11:30|63063.99
22:11:31|63071.88
22:11:32|63079.26
22:11:33|63085.
22:11:34|63087.66
22:11:35|63086.94
22:11:36|63081.41
22:11:37|63081.42
22:11:38|63081.42
22:11:39|63081.41
22:11:40|63072.4
22:11:41|63072.41
22:11:42|63072.4
22:11:43|63072.4
22:11:44|63065.25
22:11:45|63065.24
22:11:46|63065.24
22:11:47|63065.24
22:11:48|63065.25
22:11:49|63055.88
22:11:50|63055.88
22:11:51|63055.87
22:11:52|63055.88
22:11:53|63055.87
22:11:54|63055.87
22:11:55|63055.87
22:11:56|63055.87
22:11:57|63055.88
22:11:58|63055.88
22:11:59|63055.88
22:12:00|63055.87
22:12:01|63055.88
22:12:02|63053.96
22:12:04|63053.97
22:12:05|63053.97
22:12:07|63053.97
22:12:07|63053.97
22:12:09|63053.96
22:12:09|63053.96
22:12:11|63053.96
22:12:11|63050.01
22:12:13|63044.
22:12:14|63043.75
22:12:14|63043.74
22:12:15|63035.16
22:12:16|63034.99
22:12:17|63034.99
22:12:19|63034.99
22:12:19|63025.6
22:12:20|63025.59
22:12:21|63013.01
22:12:22|63009.08
22:12:23|63001.
22:12:24|63001.
22:12:25|62979.91
22:12:26|62973.56
22:12:27|62973.56
22:12:28|62961.08
22:12:30|62956.99
22:12:30|62962.99
22:12:32|62968.
22:12:32|62967.99
22:12:33|62967.99
22:12:35|62964.45
22:12:36|62961.18
22:12:37|62955.
22:12:38|62955.01
22:12:38|62956.
22:12:40|62955.99
22:12:41|62955.99
22:12:42|62958.61
22:12:43|62958.61
22:12:43|62958.62
22:12:44|62958.62
22:12:46|62958.61
22:12:47|62958.61
22:12:47|62950.93
22:12:48|62952.
22:12:50|62952.
22:12:50|62952.
22:12:52|62951.99
22:12:52|62940.4
22:12:54|62919.9
22:12:55|62931.99
22:12:56|62931.99
22:12:56|62923.3
22:12:58|62920.
22:12:59|62920.
22:12:59|62920.
22:13:01|62924.
22:13:02|62927.55
22:13:03|62936.
22:13:04|62916.83
22:13:06|62903.91
22:13:07|62900.01
22:13:07|62902.44
22:13:08|62910.34
22:13:09|62910.34
22:13:10|62910.34
22:13:12|62922.92
22:13:13|62928.
22:13:14|62931.99
22:13:15|62943.99
22:13:16|62943.98
22:13:17|62943.98
22:13:18|62953.53
22:13:19|62958.
22:13:20|62958.62
22:13:21|62958.63
22:13:22|62962.5
22:13:23|62945.83
22:13:24|62945.83
22:13:25|62947.12
22:13:26|62953.39
22:13:27|62959.99
22:13:28|62959.99
22:13:29|62960.
22:13:31|62960.
22:13:31|62959.99
22:13:32|62962.
22:13:33|62961.99
22:13:35|62955.13
22:13:36|62955.14
22:13:36|62955.14
22:13:37|62955.14
22:13:38|62955.14
22:13:40|62955.13
22:13:40|62955.14
22:13:41|62955.14
22:13:43|62955.13
22:13:43|62955.14
22:13:44|62955.13
22:13:45|62955.13
22:13:47|62959.23
22:13:47|62959.8
22:13:48|62971.99
22:13:49|62979.22
22:13:50|62979.22
22:13:51|62979.21
22:13:52|62979.21
22:13:53|62979.22
22:13:54|62979.22
22:13:55|62979.21
22:13:56|62966.93
22:13:57|62966.92
22:13:58|62966.92
22:13:59|62966.92
22:14:00|62966.92
22:14:01|62966.93
22:14:02|62966.93
22:14:03|62966.93
22:14:05|62978.4
22:14:05|62983.31
22:14:06|62976.76
22:14:07|62976.77
22:14:09|62976.77
22:14:10|62976.1
22:14:10|62980.04
22:14:12|62980.78
22:14:12|62980.77
22:14:13|62980.77
22:14:14|62980.78
22:14:16|62980.78
22:14:17|62980.77
22:14:18|62980.77
22:14:19|62984.16
22:14:20|62994.98
22:14:21|62994.97
22:14:22|62994.98
22:14:23|62994.97
22:14:24|62989.06
22:14:25|62990.61
22:14:26|62992.52
22:14:27|62992.53
22:14:28|62992.52
22:14:29|62992.52
22:14:31|62992.53
22:14:31|62992.52
22:14:32|62992.53
22:14:34|62992.53
22:14:35|62992.53
22:14:36|62992.52
22:14:37|62992.53
22:14:37|62992.09
22:14:39|62988.01
22:14:40|62984.
22:14:40|62984.
22:14:41|62984.01
22:14:42|62984.01
22:14:44|62984.
22:14:45|62984.
22:14:46|62980.01
22:14:47|62974.51
22:14:48|62974.52
22:14:49|62974.52
22:14:50|62979.99
22:14:51|62980.
22:14:52|62983.26
22:14:53|62983.26
22:14:54|62984.01
22:14:55|62986.43
22:14:56|62986.58
22:14:57|62986.59
22:14:58|62986.59
22:14:59|62986.59
22:15:00|62986.58
22:15:01|62986.59
22:15:02|62976.01
22:15:03|62968.29
22:15:04|62968.01
22:15:05|62966.93
22:15:07|62949.79
22:15:08|62945.84
22:15:09|62945.85
22:15:10|62945.85
22:15:11|62945.85
22:15:12|62945.85
22:15:13|62953.79
22:15:14|62945.84
22:15:15|62945.85
22:15:16|62945.85
22:15:17|62945.85
22:15:18|62945.84
22:15:19|62938.01
22:15:20|62938.
22:15:21|62938.
22:15:22|62938.01
22:15:23|62932.01
22:15:24|62932.01
22:15:25|62932.01
22:15:26|62931.41
22:15:27|62928.38
22:15:28|62928.01
22:15:29|62928.01
22:15:30|62920.73
22:15:31|62920.73
22:15:32|62916.61
22:15:33|62916.32
22:15:34|62912.01
22:15:35|62912.
22:15:36|62912.01
22:15:37|62912.01
22:15:38|62912.
22:15:39|62912.
22:15:40|62912.
22:15:41|62912.01
22:15:42|62912.
22:15:43|62903.35
22:15:44|62902.21
22:15:45|62902.21
22:15:46|62891.71
22:15:47|62873.41
22:15:49|62873.39
22:15:49|62862.89
22:15:50|62862.89
22:15:52|62862.89
22:15:53|62862.88
22:15:54|62862.88
22:15:54|62862.89
22:15:55|62862.89
22:15:56|62862.89
22:15:57|62872.
22:15:58|62875.9
22:15:59|62875.9
22:16:01|62875.89
22:16:01|62872.41
22:16:03|62866.88
22:16:03|62856.99
22:16:04|62838.01
22:16:05|62838.01
22:16:07|62832.21
22:16:07|62832.22
22:16:08|62839.68
22:16:10|62847.99
22:16:11|62844.74
22:16:11|62844.63
22:16:12|62844.62
22:16:13|62841.23
22:16:15|62841.23
22:16:16|62834.31
22:16:17|62826.3
22:16:18|62826.3
22:16:19|62813.21
22:16:20|62813.2
22:16:21|62813.2
22:16:22|62811.03
22:16:23|62811.02
22:16:24|62814.18
22:16:25|62814.18
22:16:26|62808.
22:16:27|62808.01
22:16:28|62808.01
22:16:29|62808.01
22:16:31|62814.19
22:16:32|62823.99
22:16:32|62825.06
22:16:33|62838.32
22:16:34|62851.3
22:16:35|62856.
22:16:37|62856.
22:16:38|62855.99
22:16:39|62857.99
22:16:40|62857.99
22:16:41|62857.99
22:16:42|62848.85
22:16:43|62848.84
22:16:44|62848.86
22:16:45|62848.86
22:16:46|62850.
22:16:47|62845.37
22:16:48|62843.36
22:16:49|62836.01
22:16:50|62836.
22:16:51|62832.44
22:16:52|62827.01
22:16:53|62824.81
22:16:54|62824.81
22:16:55|62824.8
22:16:56|62824.8
22:16:57|62824.81
22:16:58|62828.
22:16:59|62828.
22:17:00|62828.
22:17:01|62825.5
22:17:02|62825.51
22:17:03|62825.51
22:17:05|62815.23
22:17:06|62815.23
22:17:07|62815.23
22:17:09|62815.23
22:17:10|62815.23
22:17:11|62815.23
22:17:12|62815.23
22:17:14|62815.23
22:17:15|62815.22
22:17:16|62815.23
22:17:17|62808.32
22:17:18|62808.32
22:17:19|62808.32
22:17:19|62816.89
22:17:21|62812.77
22:17:21|62820.
22:17:23|62820.
22:17:24|62820.
22:17:25|62820.
22:17:27|62819.99
22:17:27|62820.
22:17:29|62819.99
22:17:29|62819.99
22:17:31|62817.69
22:17:31|62824.3
22:17:32|62825.95
22:17:34|62825.95
22:17:34|62825.95
22:17:36|62821.44
22:17:36|62813.22
22:17:37|62808.01
22:17:39|62808.01
22:17:39|62808.
22:17:40|62809.98
22:17:41|62815.98
22:17:42|62815.99
22:17:44|62816.
22:17:45|62812.6
22:17:46|62812.61
22:17:46|62812.6
22:17:48|62812.61
22:17:48|62812.61
22:17:49|62815.99
22:17:50|62815.99
22:17:52|62815.99
22:17:52|62815.99
22:17:53|62816.
22:17:55|62815.99
22:17:56|62816.
22:17:57|62816.
22:17:58|62815.99
22:17:59|62816.
22:18:00|62816.
22:18:01|62816.
22:18:02|62816.
22:18:04|62809.48
22:18:05|62809.49
22:18:05|62808.
22:18:06|62808.01
22:18:07|62804.01
22:18:08|62804.
22:18:10|62804.01
22:18:10|62804.01
22:18:12|62807.63
22:18:12|62807.63
22:18:14|62810.93
22:18:14|62810.92
22:18:15|62810.93
22:18:17|62810.92
22:18:17|62810.92
22:18:18|62810.93
22:18:20|62810.93
22:18:20|62810.92
22:18:21|62810.93
22:18:22|62810.92
22:18:24|62810.92
22:18:25|62810.92
22:18:26|62810.92
22:18:27|62810.93
22:18:28|62810.92
22:18:28|62810.92
22:18:29|62810.92
22:18:31|62801.46
22:18:31|62801.47
22:18:32|62801.47
22:18:34|62800.
22:18:35|62800.
22:18:36|62801.34
22:18:36|62810.93
22:18:38|62810.93
22:18:39|62810.93
22:18:40|62810.92
22:18:41|62810.92
22:18:42|62815.42
22:18:43|62815.94
22:18:44|62815.94
22:18:45|62815.93
22:18:46|62815.94
22:18:47|62815.94
22:18:48|62816.
22:18:49|62820.6
22:18:50|62823.42
22:18:51|62823.8
22:18:52|62823.79
22:18:53|62820.89
22:18:55|62820.89
22:18:56|62820.89
22:18:57|62820.89
22:18:57|62820.9
22:18:58|62820.89
22:19:00|62820.89
22:19:01|62820.89
22:19:01|62825.95
22:19:02|62835.
22:19:04|62838.79
22:19:04|62838.8
22:19:05|62840.
22:19:06|62840.
22:19:07|62855.8
22:19:08|62857.99
22:19:10|62867.6
22:19:12|62867.6
22:19:12|62867.59
22:19:13|62867.59
22:19:15|62867.59
22:19:16|62867.59
22:19:17|62843.31
22:19:18|62840.01
22:19:19|62840.01
22:19:21|62825.5
22:19:21|62827.12
22:19:22|62817.68
22:19:24|62817.15
22:19:24|62817.15
22:19:25|62800.
22:19:27|62800.
22:19:28|62800.
22:19:28|62800.01
22:19:30|62800.01
22:19:31|62783.09
22:19:32|62783.09
22:19:33|62783.09
22:19:34|62783.09
22:19:35|62783.09
22:19:36|62783.09
22:19:37|62786.56
22:19:38|62788.
22:19:39|62792.
22:19:40|62792.
22:19:40|62794.07
22:19:42|62798.8
22:19:43|62798.8
22:19:44|62798.8
22:19:45|62798.8
22:19:45|62798.8
22:19:46|62798.8
22:19:48|62803.74
22:19:48|62804.
22:19:50|62803.99
22:19:50|62804.
22:19:51|62804.
22:19:53|62804.
22:19:54|62804.
22:19:55|62804.
22:19:56|62803.99
22:19:57|62803.99
22:19:58|62803.99
22:20:00|62803.99
22:20:00|62803.99
22:20:02|62803.99
22:20:02|62804.
22:20:04|62803.55
22:20:04|62796.36
22:20:06|62796.01
22:20:06|62796.01
22:20:08|62796.01
22:20:08|62796.01
22:20:09|62794.75
22:20:11|62786.22
22:20:12|62786.22
22:20:13|62786.22
22:20:15|62786.23
22:20:16|62786.22
22:20:17|62804.
22:20:17|62792.26
22:20:19|62797.18
22:20:19|62804.
22:20:20|62804.
22:20:21|62811.07
22:20:22|62812.
22:20:24|62809.79
22:20:24|62804.56
22:20:26|62800.01
22:20:27|62800.01
22:20:27|62800.01
22:20:29|62800.01
22:20:30|62800.
22:20:31|62788.16
22:20:32|62788.01
22:20:33|62788.01
22:20:34|62788.01
22:20:35|62788.01
22:20:36|62787.72
22:20:37|62779.
22:20:38|62778.99
22:20:39|62779.
22:20:41|62769.2
22:20:41|62761.59
22:20:43|62758.27
22:20:43|62766.2
22:20:44|62783.08
22:20:45|62786.52
22:20:46|62800.
22:20:48|62800.
22:20:49|62800.
22:20:49|62800.
22:20:50|62800.
22:20:51|62803.98
22:20:53|62803.98
22:20:53|62808.01
22:20:54|62811.12
22:20:55|62813.15
22:20:56|62814.8
22:20:58|62814.79
22:20:58|62814.79
22:20:59|62814.79
22:21:00|62814.8
22:21:01|62814.8
22:21:02|62814.8
22:21:03|62814.79
22:21:04|62811.14
22:21:05|62811.86
22:21:06|62811.86
22:21:08|62804.01
22:21:08|62804.01
22:21:09|62804.01
22:21:10|62804.01
22:21:12|62797.19
22:21:13|62797.19
22:21:14|62797.18
22:21:15|62790.81
22:21:16|62787.
22:21:17|62787.
22:21:18|62787.01
22:21:19|62780.78
22:21:21|62764.13
22:21:22|62764.12
22:21:22|62764.12
22:21:23|62765.19
22:21:25|62766.73
22:21:25|62766.73
22:21:26|62766.74
22:21:28|62766.74
22:21:29|62783.8
22:21:30|62780.01
22:21:31|62780.01
22:21:32|62784.4
22:21:32|62784.4
22:21:34|62784.4
22:21:34|62756.01
22:21:36|62756.01
22:21:37|62760.
22:21:38|62759.99
22:21:39|62760.
22:21:39|62759.8
22:21:41|62759.81
22:21:42|62760.
22:21:43|62762.
22:21:44|62751.93
22:21:45|62751.93
22:21:46|62751.93
22:21:47|62751.93
22:21:47|62751.93
22:21:49|62751.93
22:21:49|62751.93
22:21:51|62753.74
22:21:51|62760.46
22:21:53|62767.8
22:21:53|62767.79
22:21:55|62776.68
22:21:55|62782.19
22:21:57|62782.19
22:21:57|62751.17
22:21:58|62752.01
22:21:59|62752.02
22:22:00|62752.02
22:22:01|62756.
22:22:03|62754.02
22:22:04|62754.02
22:22:05|62782.21
22:22:06|62795.54
22:22:07|62803.98
22:22:08|62803.98
22:22:09|62803.99
22:22:10|62803.99
22:22:11|62788.01
22:22:12|62781.75
22:22:13|62781.75
22:22:15|62788.
22:22:15|62784.
22:22:16|62749.14
22:22:18|62795.6
22:22:19|62798.82
22:22:20|62798.83
22:22:21|62803.74
22:22:22|62803.98
22:22:23|62800.
22:22:24|62796.
22:22:25|62785.7
22:22:26|62788.
22:22:27|62788.
22:22:28|62788.
22:22:29|62795.59
22:22:30|62795.59
22:22:32|62795.6
22:22:33|62790.1
22:22:33|62788.29
22:22:35|62784.01
22:22:36|62780.56
22:22:37|62783.94
22:22:39|62791.79
22:22:39|62791.8
22:22:40|62791.79
22:22:41|62791.8
22:22:43|62791.8
22:22:43|62787.
22:22:44|62787.
22:22:46|62787.
22:22:46|62787.01
22:22:47|62803.85
22:22:49|62816.28
22:22:49|62819.
22:22:51|62822.79
22:22:51|62822.36
22:22:52|62813.69
22:22:54|62810.
22:22:54|62810.01
22:22:55|62810.01
22:22:56|62810.01
22:22:57|62805.21
22:22:58|62805.2
22:23:00|62804.01
22:23:00|62804.
22:23:01|62790.94
22:23:03|62804.02
22:23:03|62804.02
22:23:05|62804.02
22:23:05|62800.01
22:23:06|62800.
22:23:07|62792.
22:23:09|62772.01
22:23:10|62772.01
22:23:11|62766.02
22:23:12|62760.01
22:23:13|62760.01
22:23:15|62760.01
22:23:16|62760.
22:23:16|62760.
22:23:18|62762.74
22:23:20|62765.81
22:23:21|62760.01
22:23:22|62760.01
22:23:23|62760.
22:23:24|62760.01
22:23:24|62755.93
22:23:25|62755.93
22:23:26|62755.93
22:23:27|62755.93
22:23:28|62755.93
22:23:29|62755.93
22:23:30|62755.93
22:23:31|62755.93
22:23:32|62755.93
22:23:34|62760.
22:23:34|62760.01
22:23:36|62760.
22:23:36|62760.
22:23:38|62760.01
22:23:38|62760.01
22:23:40|62760.
22:23:40|62760.
22:23:41|62760.01
22:23:43|62760.01
22:23:44|62760.01
22:23:44|62760.01
22:23:46|62760.01
22:23:47|62760.01
22:23:48|62760.01
22:23:49|62760.01
22:23:50|62765.81
22:23:51|62765.8
22:23:52|62765.81
22:23:53|62765.81
22:23:54|62765.81
22:23:55|62765.8
22:23:56|62765.81
22:23:57|62765.81
22:23:58|62765.8
22:23:59|62765.81
22:24:00|62765.8
22:24:01|62765.81
22:24:02|62760.01
22:24:03|62760.
22:24:04|62760.01
22:24:05|62760.01
22:24:06|62765.
22:24:07|62765.
22:24:08|62765.
22:24:09|62765.
22:24:10|62765.
22:24:11|62765.
22:24:12|62769.87
22:24:13|62769.87
22:24:15|62769.87
22:24:16|62769.88
22:24:18|62773.66
22:24:19|62773.66
22:24:20|62784.
22:24:21|62784.
22:24:22|62784.
22:24:23|62784.
22:24:23|62784.
22:24:24|62793.08
22:24:26|62793.08
22:24:27|62793.08
22:24:27|62801.56
22:24:29|62800.94
22:24:30|62796.36
22:24:31|62796.01
22:24:32|62796.01
22:24:33|62796.01
22:24:34|62800.39
22:24:35|62800.39
22:24:36|62800.34
22:24:37|62796.03
22:24:38|62796.03
22:24:39|62796.03
22:24:40|62789.96
22:24:41|62789.
22:24:42|62788.37
22:24:43|62788.36
22:24:44|62797.06
22:24:45|62797.05
22:24:46|62797.06
22:24:47|62797.06
22:24:49|62797.05
22:24:50|62803.74
22:24:51|62803.98
22:24:51|62803.99
22:24:52|62803.99
22:24:53|62803.99
22:24:54|62803.99
22:24:55|62817.61
22:24:56|62817.62
22:24:58|62817.61
22:24:58|62817.62
22:25:00|62828.34
22:25:01|62847.2
22:25:01|62852.94
22:25:03|62854.8
22:25:04|62859.75
22:25:04|62856.01
22:25:05|62844.
22:25:07|62844.01
22:25:07|62839.
22:25:09|62832.44
22:25:09|62828.01
22:25:11|62828.01
22:25:11|62831.77
22:25:12|62841.39
22:25:14|62841.39
22:25:14|62840.01
22:25:15|62843.
22:25:17|62851.3
22:25:18|62855.91
22:25:19|62863.83
22:25:20|62898.38
22:25:21|62893.99
22:25:22|62893.99
22:25:23|62893.99
22:25:24|62888.41
22:25:25|62890.65
22:25:26|62890.66
22:25:27|62890.66
22:25:28|62890.67
22:25:29|62897.29
22:25:31|62912.
22:25:32|62911.99
22:25:33|62911.99
22:25:33|62911.99
22:25:34|62911.99
22:25:36|62921.98
22:25:37|62921.98
22:25:37|62934.8
22:25:39|62945.02
22:25:39|62945.01
22:25:40|62946.9
22:25:42|62945.15
22:25:42|62944.01
22:25:44|62944.
22:25:44|62940.01
22:25:45|62936.01
22:25:47|62934.8
22:25:48|62928.07
22:25:48|62928.01
22:25:50|62924.01
22:25:51|62924.01
22:25:51|62924.
22:25:53|62924.
22:25:54|62922.58
22:25:55|62921.66
22:25:56|62918.29
22:25:56|62910.9
22:25:58|62910.9
22:25:59|62910.9
22:26:00|62908.99
22:26:00|62908.01
22:26:02|62905.1
22:26:04|62905.1
22:26:05|62905.09
22:26:05|62905.1
22:26:07|62927.24
22:26:08|62927.26
22:26:08|62927.26
22:26:10|62927.27
22:26:10|62933.17
22:26:12|62946.06
22:26:13|62948.22
22:26:13|62948.21
22:26:15|62969.99
22:26:16|62970.
22:26:17|62968.
22:26:19|62975.42
22:26:20|62975.42
22:26:22|62975.42
22:26:23|62981.3
22:26:24|62977.86
22:26:25|62977.85
22:26:26|62977.85
22:26:27|62977.85
22:26:28|62988.
22:26:29|62987.99
22:26:30|62980.01
22:26:32|62980.
22:26:33|62975.45
22:26:34|62975.45
22:26:35|62975.44
22:26:36|62975.44
22:26:37|62975.79
22:26:37|62981.48
22:26:39|62981.48
22:26:40|62981.49
22:26:41|62982.2
22:26:41|62975.44
22:26:43|62975.44
22:26:44|62975.44
22:26:44|62975.44
22:26:46|62975.44
22:26:47|62970.39
22:26:49|62956.
22:26:49|62950.52
22:26:50|62950.52
22:26:51|62942.32
22:26:53|62948.88
22:26:53|62955.97
22:26:54|62955.97
22:26:56|62955.96
22:26:57|62955.97
22:26:58|62948.92
22:26:58|62948.91
22:26:59|62948.91
22:27:00|62944.05
22:27:03|62938.79
22:27:03|62954.31
22:27:05|62952.01
22:27:05|62948.06
22:27:07|62948.06
22:27:08|62948.
22:27:09|62948.01
22:27:09|62948.01
22:27:10|62948.01
22:27:12|62951.49
22:27:13|62955.44
22:27:13|62955.96
22:27:15|62955.97
22:27:15|62955.96
22:27:17|62955.97
22:27:18|62970.79
22:27:19|62970.38
22:27:20|62964.01
22:27:22|62967.79
22:27:23|62967.8
22:27:24|62965.28
22:27:25|62965.29
22:27:25|62964.46
22:27:27|62956.45
22:27:27|62956.46
22:27:29|62956.45
22:27:29|62956.45
22:27:31|62956.45
22:27:32|62952.98
22:27:32|62949.21
22:27:34|62949.21
22:27:35|62956.
22:27:36|62956.
22:27:37|62964.6
22:27:38|62974.62
22:27:39|62974.63
22:27:40|62974.62
22:27:41|62974.63
22:27:42|62974.63
22:27:43|62974.62
22:27:44|62974.63
22:27:45|62973.96
22:27:46|62972.01
22:27:47|62979.22
22:27:48|62980.03
22:27:49|62980.03
22:27:50|62980.03
22:27:51|62980.03
22:27:52|62980.04
22:27:53|62980.04
22:27:54|62980.04
22:27:55|62980.04
22:27:56|62980.03
22:27:57|62980.04
22:27:59|62980.03
22:27:59|62972.01
22:28:00|62968.08
22:28:02|62968.09
22:28:02|62968.08
22:28:03|62968.
22:28:05|62967.48
22:28:05|62966.02
22:28:06|62960.36
22:28:07|62960.
22:28:08|62956.
22:28:09|62956.
22:28:10|62956.01
22:28:11|62956.
22:28:12|62956.01
22:28:13|62956.01
22:28:14|62971.01
22:28:16|62971.
22:28:16|62971.
22:28:17|62970.99
22:28:18|62969.16
22:28:19|62969.17
22:28:21|62969.17
22:28:21|62969.17
22:28:23|62969.17
22:28:24|62969.17
22:28:25|62969.17
22:28:26|62969.17
22:28:27|62969.17
22:28:27|62969.17
22:28:29|62969.17
22:28:29|62969.17
22:28:31|62969.16
22:28:32|62969.17
22:28:33|62969.16
22:28:34|62970.2
22:28:35|62970.53
22:28:36|62970.53
22:28:38|62972.65
22:28:39|62972.66
22:28:39|62978.92
22:28:41|62983.88
22:28:42|63000.
22:28:42|62999.98
22:28:44|62999.99
22:28:45|62999.98
22:28:45|62996.77
22:28:47|62996.76
22:28:48|62996.76
22:28:49|62996.76
22:28:50|62996.76
22:28:51|62996.76
22:28:52|62996.76
22:28:53|62996.77
22:28:53|62996.76
22:28:55|62996.77
22:28:55|62996.77
22:28:57|62999.64
22:28:58|62999.64
22:28:59|62999.65
22:28:59|62999.65
22:29:00|62999.64
22:29:02|62999.64
22:29:03|62999.64
22:29:04|62999.99
22:29:05|63000.
22:29:06|62999.99
22:29:07|62999.99
22:29:08|62999.99
22:29:09|62999.99
22:29:10|63004.09
22:29:11|63015.98
22:29:12|63015.99
22:29:13|63015.99
22:29:14|63015.98
22:29:15|63015.98
22:29:16|63015.98
22:29:17|63015.98
22:29:18|63005.21
22:29:19|63000.28
22:29:21|63000.28
22:29:21|63000.28
22:29:23|63000.28
22:29:24|63001.14
22:29:25|63001.36
22:29:26|63002.18
22:29:27|63003.77
22:29:28|63007.1
22:29:29|63013.66
22:29:30|63015.98
22:29:31|63019.4
22:29:32|63024.39
22:29:33|63024.39
22:29:34|63024.4
22:29:35|63041.63
22:29:37|63041.63
22:29:37|63041.64
22:29:39|63041.64
22:29:40|63041.64
22:29:41|63041.64
22:29:41|63041.64
22:29:42|63041.64
22:29:43|63041.64
22:29:44|63041.64
22:29:45|63041.64
22:29:46|63044.82
22:29:48|63046.38
22:29:48|63046.38
22:29:49|63046.38
22:29:50|63054.66
22:29:52|63054.88
22:29:53|63054.88
22:29:54|63054.88
22:29:55|63053.02
22:29:56|63053.02
22:29:56|63053.02
22:29:58|63053.02
22:29:58|63053.02
22:29:59|63049.75
22:30:00|63048.01
22:30:02|63044.01
22:30:02|63037.28
22:30:04|63068.72
22:30:05|63068.96
22:30:06|63068.96
22:30:06|63068.97
22:30:07|63084.28
22:30:09|63089.92
22:30:09|63098.36
22:30:11|63096.01
22:30:12|63115.81
22:30:13|63115.81
22:30:14|63106.95
22:30:15|63096.
22:30:15|63096.01
22:30:17|63096.01
22:30:17|63121.77
22:30:18|63132.45
22:30:20|63132.44
22:30:21|63120.01
22:30:21|63120.01
22:30:23|63120.01
22:30:24|63108.6
22:30:26|63108.6
22:30:27|63108.6
22:30:28|63108.61
22:30:29|63104.74
22:30:30|63104.74
22:30:30|63098.06
22:30:31|63098.07
22:30:32|63095.66
22:30:34|63089.93
22:30:34|63102.16
22:30:35|63102.19
22:30:37|63102.2
22:30:38|63102.2
22:30:39|63108.6
22:30:40|63114.11
22:30:41|63114.11
22:30:42|63114.12
22:30:43|63114.12
22:30:44|63114.11
22:30:45|63114.12
22:30:46|63114.12
22:30:47|63136.
22:30:48|63148.
22:30:49|63140.
22:30:50|63137.99
22:30:51|63137.99
22:30:52|63140.7
22:30:53|63144.85
22:30:54|63144.86
22:30:55|63144.86
22:30:56|63144.86
22:30:57|63144.85
22:30:58|63144.86
22:30:59|63128.21
22:31:00|63135.59
22:31:01|63139.78
22:31:02|63139.79
22:31:03|63139.79
22:31:05|63132.
22:31:05|63124.
22:31:06|63131.84
22:31:08|63138.22
22:31:09|63139.61
22:31:09|63139.99
22:31:11|63139.99
22:31:12|63140.46
22:31:12|63149.78
22:31:14|63150.
22:31:15|63150.
22:31:16|63160.01
22:31:16|63160.01
22:31:17|63162.46
22:31:19|63165.36
22:31:19|63167.87
22:31:21|63167.87
22:31:23|63167.86
22:31:24|63167.87
22:31:25|63167.87
22:31:25|63157.98
22:31:27|63157.55
22:31:28|63153.45
22:31:29|63153.45
22:31:29|63153.45
22:31:30|63153.45
22:31:32|63153.45
22:31:32|63153.44
22:31:34|63154.7
22:31:35|63157.08
22:31:36|63162.89
22:31:37|63165.6
22:31:38|63172.74
22:31:39|63184.41
22:31:40|63184.41
22:31:42|63211.44
22:31:43|63211.44
22:31:45|63205.36
22:31:46|63205.36
22:31:46|63205.36
22:31:48|63205.36
22:31:49|63205.35
22:31:50|63200.08
22:31:50|63200.08
22:31:52|63200.07
22:31:53|63200.07
22:31:53|63176.
22:31:55|63176.55
22:31:55|63176.55
22:31:57|63176.55
22:31:58|63176.54
22:31:58|63176.55
22:32:00|63176.54
22:32:00|63176.55
22:32:01|63205.34
22:32:02|63199.13
22:32:03|63193.03
22:32:05|63192.01
22:32:05|63188.
22:32:06|63196.79
22:32:08|63196.79
22:32:08|63196.8
22:32:10|63196.8
22:32:10|63196.79
22:32:12|63196.79
22:32:13|63196.8
22:32:15|63196.8
22:32:16|63196.8
22:32:17|63204.
22:32:17|63204.
22:32:18|63204.
22:32:19|63204.01
22:32:20|63204.
22:32:21|63204.01
22:32:23|63204.
22:32:25|63198.55
22:32:25|63196.28
22:32:27|63196.28
22:32:27|63196.27
22:32:29|63196.28
22:32:30|63196.27
22:32:31|63200.62
22:32:32|63211.41
22:32:33|63212.
22:32:34|63212.
22:32:35|63211.99
22:32:36|63211.99
22:32:37|63215.92
22:32:38|63220.
22:32:39|63219.99
22:32:40|63222.89
22:32:41|63222.88
22:32:42|63222.88
22:32:43|63222.88
22:32:44|63222.89
22:32:45|63222.89
22:32:46|63222.88
22:32:47|63222.89
22:32:48|63222.89
22:32:49|63201.48
22:32:50|63208.
22:32:51|63208.
22:32:52|63204.01
22:32:53|63200.01
22:32:54|63200.01
22:32:55|63200.01
22:32:56|63200.
22:32:57|63212.11
22:32:58|63212.12
22:32:59|63212.11
22:33:00|63212.12
22:33:01|63212.11
22:33:03|63212.12
22:33:03|63215.36
22:33:05|63224.52
22:33:06|63224.99
22:33:06|63225.
22:33:07|63225.
22:33:08|63230.11
22:33:09|63230.12
22:33:10|63230.11
22:33:11|63230.12
22:33:12|63230.12
22:33:14|63249.54
22:33:14|63263.15
22:33:16|63266.62
22:33:16|63266.65
22:33:17|63263.4
22:33:18|63265.4
22:33:20|63265.63
22:33:20|63264.01
22:33:21|63264.01
22:33:22|63264.
22:33:24|63272.24
22:33:25|63272.23
22:33:26|63272.24
22:33:27|63272.99
22:33:28|63272.99
22:33:29|63291.35
22:33:31|63284.06
22:33:31|63284.07
22:33:32|63288.
22:33:33|63280.
22:33:35|63273.25
22:33:37|63291.07
22:33:38|63291.06
22:33:39|63291.07
22:33:39|63291.07
22:33:41|63291.07
22:33:42|63300.7
22:33:43|63300.7
22:33:44|63300.7
22:33:44|63310.
22:33:46|63310.
22:33:47|63310.01
22:33:48|63310.01
22:33:49|63310.
22:33:50|63310.01
22:33:51|63310.
22:33:52|63310.01
22:33:53|63300.7
22:33:55|63300.04
22:33:55|63309.75
22:33:57|63310.
22:33:57|63310.
22:33:58|63310.01
22:33:59|63324.01
22:34:01|63320.5
22:34:02|63316.01
22:34:03|63320.34
22:34:03|63312.
22:34:04|63294.
22:34:05|63294.
22:34:06|63295.65
22:34:07|63295.65
22:34:09|63295.65
22:34:09|63295.64
22:34:10|63295.65
22:34:12|63320.54
22:34:12|63320.39
22:34:13|63316.01
22:34:14|63323.99
22:34:16|63326.88
22:34:16|63320.34
22:34:17|63320.35
22:34:19|63316.7
22:34:20|63316.7
22:34:20|63316.71
22:34:22|63316.71
22:34:23|63316.71
22:34:24|63316.
22:34:25|63308.05
22:34:25|63304.
22:34:27|63304.01
22:34:28|63304.
22:34:29|63304.01
22:34:30|63304.01
22:34:30|63300.01
22:34:32|63300.01
22:34:33|63300.01
22:34:34|63300.
22:34:35|63300.
22:34:36|63300.
22:34:38|63300.
22:34:39|63309.69
22:34:40|63309.7
22:34:41|63316.7
22:34:42|63316.7
22:34:43|63316.7
22:34:44|63316.71
22:34:45|63316.71
22:34:46|63316.7
22:34:47|63323.62
22:34:48|63323.61
22:34:49|63323.61
22:34:50|63323.61
22:34:51|63323.61
22:34:52|63323.62
22:34:53|63334.09
22:34:54|63329.11
22:34:55|63329.12
22:34:56|63329.12
22:34:57|63329.12
22:34:58|63329.12
22:34:59|63329.11
22:35:00|63329.12
22:35:01|63332.64
22:35:02|63330.01
22:35:03|63330.01
22:35:04|63330.
22:35:05|63312.
22:35:06|63300.01
22:35:07|63300.
22:35:08|63300.
22:35:10|63300.01
22:35:10|63300.
22:35:11|63300.
22:35:12|63300.
22:35:13|63300.
22:35:14|63287.99
22:35:15|63287.22
22:35:17|63287.99
22:35:17|63280.37
22:35:18|63280.38
22:35:20|63280.38
22:35:20|63280.37
22:35:21|63280.38
22:35:22|63280.38
22:35:23|63279.34
22:35:24|63278.81
22:35:25|63279.86
22:35:27|63279.9
22:35:28|63279.89
22:35:29|63279.89
22:35:29|63274.
22:35:31|63274.01
22:35:32|63280.
22:35:34|63291.99
22:35:34|63291.99
22:35:35|63291.99
22:35:36|63308.39
22:35:38|63308.38
22:35:39|63308.39
22:35:40|63308.38
22:35:41|63308.38
22:35:42|63311.62
22:35:43|63314.71
22:35:44|63314.71
22:35:45|63324.77
22:35:46|63324.78
22:35:47|63324.78
22:35:48|63324.77
22:35:49|63324.78
22:35:50|63324.78
22:35:51|63324.77
22:35:52|63324.77
22:35:53|63324.78
22:35:54|63320.34
22:35:55|63303.48
22:35:56|63300.
22:35:57|63299.99
22:35:58|63294.1
22:35:59|63283.6
22:36:01|63274.15
22:36:01|63274.14
22:36:02|63268.6
22:36:03|63256.38
22:36:04|63250.38
22:36:06|63250.38
22:36:07|63238.
22:36:08|63228.
22:36:08|63205.36
22:36:09|63227.59
22:36:11|63212.79
22:36:11|63210.27
22:36:12|63210.26
22:36:13|63220.
22:36:14|63222.84
22:36:16|63222.84
22:36:16|63222.84
22:36:18|63222.85
22:36:18|63222.84
22:36:19|63222.85
22:36:20|63222.84
22:36:21|63222.84
22:36:22|63228.8
22:36:24|63238.34
22:36:24|63254.65
22:36:26|63254.66
22:36:27|63254.66
22:36:29|63259.99
22:36:30|63276.7
22:36:31|63276.7
22:36:31|63252.03
22:36:32|63262.19
22:36:34|63268.
22:36:35|63270.01
22:36:37|63255.17
22:36:38|63240.
22:36:38|63240.01
22:36:39|63255.99
22:36:41|63262.93
22:36:41|63262.93
22:36:43|63262.93
22:36:43|63262.93
22:36:45|63262.93
22:36:46|63271.14
22:36:47|63278.52
22:36:48|63279.81
22:36:49|63285.9
22:36:49|63291.99
22:36:50|63291.99
22:36:52|63291.99
22:36:52|63288.36
22:36:54|63288.36
22:36:55|63288.37
22:36:56|63288.36
22:36:56|63288.37
22:36:59|63288.37
22:36:59|63288.36
22:37:00|63290.82
22:37:02|63291.01
22:37:02|63284.01
22:37:03|63284.01
22:37:04|63284.01
22:37:05|63278.71
22:37:06|63267.92
22:37:08|63267.92
22:37:08|63267.92
22:37:09|63267.92
22:37:11|63253.1
22:37:12|63250.
22:37:12|63254.48
22:37:13|63254.49
22:37:15|63254.49
22:37:15|63254.49
22:37:16|63254.48
22:37:18|63254.49
22:37:18|63254.48
22:37:20|63254.48
22:37:21|63250.64
22:37:22|63250.39
22:37:22|63240.01
22:37:23|63242.44
22:37:25|63243.99
22:37:25|63243.99
22:37:27|63244.
22:37:27|63255.56
22:37:28|63271.96
22:37:30|63279.74
22:37:30|63279.99
22:37:31|63272.41
22:37:33|63278.16
22:37:34|63279.96
22:37:35|63279.96
22:37:36|63279.97
22:37:37|63279.97
22:37:38|63279.77
22:37:38|63279.76
22:37:40|63268.7
22:37:41|63268.69
22:37:42|63268.69
22:37:43|63265.45
22:37:43|63260.84
22:37:45|63260.84
22:37:45|63267.86
22:37:47|63270.79
22:37:48|63271.75
22:37:49|63279.99
22:37:50|63279.99
22:37:50|63280.
22:37:51|63280.
22:37:54|63280.
22:37:55|63279.99
22:37:55|63280.
22:37:57|63280.
22:37:58|63280.
22:37:59|63282.48
22:37:59|63292.46
22:38:01|63293.2
22:38:02|63288.37
22:38:03|63280.41
22:38:03|63280.4
22:38:05|63283.97
22:38:06|63283.99
22:38:07|63286.8
22:38:08|63286.8
22:38:09|63286.79
22:38:10|63286.79
22:38:11|63286.79
22:38:12|63286.79
22:38:13|63291.99
22:38:14|63291.99
22:38:15|63291.99
22:38:16|63288.52
22:38:17|63288.5
22:38:18|63288.42
22:38:19|63288.42
22:38:20|63288.41
22:38:21|63274.26
22:38:22|63270.32
22:38:23|63270.09
22:38:24|63271.99
22:38:25|63279.9
22:38:26|63279.91
22:38:27|63279.9
22:38:29|63279.91
22:38:29|63279.9
22:38:31|63279.9
22:38:31|63285.14
22:38:34|63285.13
22:38:34|63285.13
22:38:36|63285.13
22:38:37|63286.72
22:38:38|63286.79
22:38:39|63288.41
22:38:39|63288.41
22:38:41|63288.41
22:38:42|63288.41
22:38:43|63288.42
22:38:44|63295.74
22:38:45|63306.41
22:38:46|63314.6
22:38:47|63312.05
22:38:48|63312.04
22:38:49|63312.04
22:38:50|63314.66
22:38:52|63314.65
22:38:53|63317.06
22:38:54|63317.07
22:38:55|63317.07
22:38:55|63317.08
22:38:56|63317.08
22:38:57|63304.01
22:38:59|63304.01
22:39:00|63304.
22:39:01|63298.38
22:39:01|63320.33
22:39:02|63323.73
22:39:04|63324.
22:39:05|63324.
22:39:06|63324.
22:39:06|63324.01
22:39:07|63325.11
22:39:09|63325.11
22:39:10|63321.41
22:39:11|63321.42
22:39:12|63324.
22:39:13|63325.12
22:39:14|63325.11
22:39:15|63325.12
22:39:16|63325.11
22:39:17|63325.12
22:39:18|63330.01
22:39:19|63328.01
22:39:20|63328.01
22:39:21|63328.01
22:39:22|63328.
22:39:23|63328.01
22:39:24|63328.01
22:39:25|63331.04
22:39:27|63332.
22:39:28|63346.46
22:39:29|63346.45
22:39:29|63346.46
22:39:31|63346.45
22:39:33|63338.01
22:39:34|63338.01
22:39:34|63338.02
22:39:36|63340.59
22:39:37|63340.6
22:39:37|63341.66
22:39:38|63342.47
22:39:39|63344.93
22:39:41|63344.92
22:39:42|63348.83
22:39:42|63353.99
22:39:43|63353.99
22:39:44|63353.99
22:39:46|63352.01
22:39:47|63352.01
22:39:48|63352.01
22:39:49|63352.01
22:39:50|63352.01
22:39:51|63352.01
22:39:53|63352.01
22:39:54|63352.01
22:39:55|63352.
22:39:56|63352.
22:39:58|63352.
22:39:59|63352.01
22:40:00|63352.
22:40:01|63352.01
22:40:02|63352.01
22:40:04|63352.01
22:40:05|63352.01
22:40:06|63352.
22:40:07|63371.78
22:40:08|63380.29
22:40:09|63368.01
22:40:10|63368.01
22:40:12|63366.01
22:40:13|63360.68
22:40:14|63360.69
22:40:15|63374.16
22:40:16|63379.95
22:40:17|63379.95
22:40:18|63379.96
22:40:20|63377.09
22:40:21|63382.44
22:40:22|63382.43
22:40:23|63382.43
22:40:25|63380.22
22:40:26|63376.41
22:40:26|63364.01
22:40:27|63356.01
22:40:28|63347.65
22:40:29|63347.61
22:40:30|63340.61
22:40:31|63335.16
22:40:32|63333.46
22:40:33|63333.
22:40:34|63333.
22:40:35|63333.01
22:40:37|63333.
22:40:37|63333.
22:40:38|63333.01
22:40:39|63333.01
22:40:40|63333.01
22:40:41|63333.01
22:40:43|63333.01
22:40:44|63340.
22:40:45|63340.01
22:40:46|63340.
22:40:47|63333.04
22:40:48|63333.03
22:40:49|63333.01
22:40:50|63321.61
22:40:51|63321.61
22:40:53|63322.98
22:40:53|63322.98
22:40:54|63322.98
22:40:55|63322.98
22:40:56|63330.49
22:40:57|63336.83
22:40:58|63336.83
22:40:59|63336.84
22:41:00|63336.84
22:41:01|63336.84
22:41:03|63347.99
22:41:03|63348.
22:41:05|63348.
22:41:05|63348.01
22:41:06|63348.01
22:41:07|63348.02
22:41:08|63353.64
22:41:10|63366.26
22:41:10|63371.99
22:41:11|63364.62
22:41:13|63368.72
22:41:14|63392.46
22:41:15|63385.54
22:41:16|63390.8
22:41:19|63398.55
22:41:19|63398.55
22:41:20|63396.01
22:41:21|63396.01
22:41:23|63403.37
22:41:23|63403.37
22:41:24|63407.49
22:41:25|63407.49
22:41:27|63407.5
22:41:28|63414.11
22:41:29|63414.1
22:41:30|63437.13
22:41:31|63438.
22:41:31|63436.
22:41:33|63432.
22:41:34|63429.03
22:41:35|63429.03
22:41:36|63446.04
22:41:37|63446.31
22:41:38|63447.44
22:41:39|63448.
22:41:40|63446.33
22:41:41|63458.89
22:41:42|63463.92
22:41:43|63478.92
22:41:44|63478.92
22:41:45|63478.92
22:41:47|63474.82
22:41:47|63462.96
22:41:49|63462.05
22:41:50|63462.05
22:41:51|63477.74
22:41:52|63477.74
22:41:53|63480.
22:41:54|63487.99
22:41:55|63485.97
22:41:56|63484.03
22:41:57|63484.04
22:41:58|63484.03
22:41:59|63484.04
22:42:00|63484.04
22:42:01|63484.04
22:42:02|63474.44
22:42:03|63474.23
22:42:04|63458.92
22:42:06|63452.78
22:42:06|63448.
22:42:07|63449.9
22:42:08|63458.1
22:42:10|63458.09
22:42:11|63458.1
22:42:12|63458.09
22:42:13|63458.1
22:42:13|63458.09
22:42:15|63458.09
22:42:17|63460.56
22:42:18|63460.7
22:42:19|63460.7
22:42:20|63460.7
22:42:21|63469.63
22:42:22|63474.74
22:42:23|63481.99
22:42:24|63482.
22:42:25|63481.99
22:42:26|63481.99
22:42:27|63482.
22:42:29|63485.83
22:42:30|63485.96
22:42:31|63485.96
22:42:31|63492.12
22:42:33|63493.17
22:42:33|63494.91
22:42:34|63494.92
22:42:35|63494.91
22:42:36|63494.91
22:42:37|63497.91
22:42:38|63492.01
22:42:39|63488.77
22:42:41|63484.59
22:42:41|63486.27
22:42:43|63487.09
22:42:43|63487.09
22:42:44|63487.09
22:42:45|63487.09
22:42:47|63487.09
22:42:48|63487.1
22:42:49|63487.09
22:42:49|63487.1
22:42:51|63487.1
22:42:51|63495.99
22:42:53|63495.99
22:42:54|63516.
22:42:55|63512.
22:42:55|63521.42
22:42:57|63521.42
22:42:57|63525.34
22:42:58|63527.3
22:42:59|63527.3
22:43:01|63524.01
22:43:02|63522.55
22:43:03|63522.54
22:43:04|63512.02
22:43:05|63512.03
22:43:06|63509.21
22:43:08|63509.2
22:43:09|63509.2
22:43:10|63504.01
22:43:11|63504.01
22:43:12|63504.
22:43:13|63496.23
22:43:14|63496.01
22:43:15|63496.01
22:43:18|63496.01
22:43:18|63496.
22:43:20|63496.
22:43:21|63496.
22:43:24|63496.
22:43:25|63484.58
22:43:25|63482.
22:43:26|63475.48
22:43:27|63473.26
22:43:28|63466.45
22:43:30|63461.2
22:43:31|63461.2
22:43:32|63454.4
22:43:32|63443.29
22:43:33|63440.
22:43:35|63440.
22:43:36|63432.02
22:43:37|63427.68
22:43:37|63427.68
22:43:39|63414.53
22:43:40|63404.89
22:43:41|63404.89
22:43:42|63412.
22:43:43|63431.89
22:43:44|63430.8
22:43:45|63427.42
22:43:46|63427.41
22:43:48|63427.42
22:43:49|63425.06
22:43:50|63425.06
22:43:51|63425.07
22:43:53|63425.06
22:43:53|63425.06
22:43:54|63425.07
22:43:56|63425.06
22:43:57|63425.06
22:43:58|63425.06
22:43:59|63425.07
22:44:00|63425.07
22:44:01|63425.06
22:44:02|63425.07
22:44:03|63420.38
22:44:04|63419.61
22:44:05|63418.8
22:44:06|63416.28
22:44:06|63404.
22:44:08|63404.
22:44:09|63402.34
22:44:10|63400.01
22:44:11|63397.27
22:44:13|63397.27
22:44:13|63392.
22:44:15|63380.01
22:44:15|63387.57
22:44:17|63399.88
22:44:18|63403.99
22:44:20|63390.04
22:44:21|63382.56
22:44:22|63382.56
22:44:22|63380.01
22:44:23|63380.01
22:44:25|63380.
22:44:26|63380.
22:44:27|63380.
22:44:29|63367.81
22:44:29|63367.81
22:44:31|63367.8
22:44:31|63362.02
22:44:33|63362.01
22:44:35|63368.
22:44:36|63367.99
22:44:38|63367.99
22:44:38|63368.
22:44:39|63368.
22:44:40|63373.76
22:44:41|63373.76
22:44:42|63373.76
22:44:44|63373.76
22:44:45|63373.76
22:44:45|63373.75
22:44:46|63373.76
22:44:47|63373.75
22:44:48|63373.75
22:44:49|63381.84
22:44:50|63382.42
22:44:51|63382.43
22:44:53|63382.43
22:44:55|63382.43
22:44:55|63387.56
22:44:56|63387.56
22:44:57|63387.56
22:44:59|63387.57
22:45:00|63387.57
22:45:01|63387.57
22:45:02|63387.57
22:45:04|63387.58
22:45:05|63390.64
22:45:06|63390.64
22:45:08|63395.41
22:45:09|63384.43
22:45:10|63381.84
22:45:11|63381.84
22:45:12|63381.84
22:45:12|63381.84
22:45:14|63381.83
22:45:15|63387.58
22:45:16|63391.68
22:45:16|63395.99
22:45:19|63408.22
22:45:20|63408.22
22:45:21|63408.23
22:45:21|63408.23
22:45:22|63408.23
22:45:24|63408.23
22:45:25|63411.65
22:45:26|63401.52
22:45:27|63391.33
22:45:28|63390.47
22:45:29|63382.54
22:45:31|63381.85
22:45:31|63376.01
22:45:33|63371.72
22:45:34|63371.72
22:45:34|63371.71
22:45:35|63371.72
22:45:36|63370.36
22:45:38|63368.
22:45:39|63375.99
22:45:40|63375.99
22:45:41|63369.5
22:45:41|63369.35
22:45:43|63369.35
22:45:44|63369.35
22:45:45|63369.35
22:45:45|63369.35
22:45:47|63375.87
22:45:48|63375.88
22:45:48|63374.8
22:45:50|63369.35
22:45:51|63363.77
22:45:52|63362.16
22:45:53|63361.48
22:45:53|63356.65
22:45:55|63356.64
22:45:56|63356.64
22:45:56|63351.27
22:45:58|63347.56
22:45:59|63344.85
22:46:00|63344.02
22:46:00|63344.01
22:46:02|63338.01
22:46:03|63338.01
22:46:03|63333.84
22:46:05|63333.
22:46:06|63327.34
22:46:07|63327.34
22:46:08|63327.34
22:46:09|63321.43
22:46:10|63321.42
22:46:10|63321.42
22:46:12|63317.88
22:46:12|63315.07
22:46:13|63331.46
22:46:14|63348.
22:46:16|63347.99
22:46:17|63348.
22:46:18|63348.
22:46:19|63343.8
22:46:20|63343.8
22:46:21|63336.02
22:46:22|63328.01
22:46:23|63328.
22:46:24|63328.01
22:46:25|63321.01
22:46:26|63321.
22:46:27|63321.
22:46:28|63321.
22:46:29|63318.46
22:46:30|63318.46
22:46:31|63318.47
22:46:32|63318.47
22:46:33|63318.47
22:46:34|63318.46
22:46:35|63318.46
22:46:36|63318.46
22:46:37|63318.46
22:46:39|63318.46
22:46:39|63331.
22:46:41|63349.03
22:46:43|63356.13
22:46:44|63356.13
22:46:45|63360.24
22:46:45|63367.99
22:46:46|63357.26
22:46:48|63357.26
22:46:48|63357.26
22:46:49|63349.38
22:46:51|63349.37
22:46:52|63347.99
22:46:53|63348.
22:46:53|63347.99
22:46:54|63348.
22:46:55|63347.99
22:46:56|63347.99
22:46:57|63347.99
22:46:58|63336.74
22:47:00|63328.54
22:47:01|63328.
22:47:01|63324.18
22:47:03|63324.17
22:47:03|63318.86
22:47:04|63315.89
22:47:05|63315.88
22:47:06|63315.88
22:47:08|63309.62
22:47:08|63309.62
22:47:10|63314.62
22:47:11|63314.61
22:47:12|63314.61
22:47:13|63314.61
22:47:13|63314.61
22:47:14|63314.62
22:47:15|63327.99
22:47:16|63334.28
22:47:18|63332.02
22:47:18|63332.01
22:47:19|63339.99
22:47:21|63340.
22:47:22|63337.56
22:47:23|63326.91
22:47:24|63321.99
22:47:26|63316.01
22:47:27|63316.01
22:47:28|63316.01
22:47:30|63316.01
22:47:31|63305.5
22:47:32|63307.99
22:47:33|63307.99
22:47:35|63308.
22:47:35|63307.99
22:47:37|63307.99
22:47:37|63308.
22:47:38|63307.99
22:47:39|63308.
22:47:40|63307.99
22:47:41|63307.99
22:47:42|63308.
22:47:44|63307.99
22:47:45|63307.99
22:47:46|63307.99
22:47:47|63307.99
22:47:48|63308.
22:47:49|63308.
22:47:50|63308.
22:47:51|63307.99
22:47:52|63307.99
22:47:53|63308.
22:47:54|63307.99
22:47:55|63308.
22:47:56|63308.
22:47:57|63308.
22:47:58|63308.
22:47:59|63307.99
22:48:00|63308.
22:48:01|63308.
22:48:02|63308.
22:48:03|63308.
22:48:04|63308.
22:48:05|63308.
22:48:06|63308.
22:48:07|63308.
22:48:08|63307.99
22:48:09|63308.
22:48:10|63307.99
22:48:11|63308.
22:48:12|63307.99
22:48:13|63307.99
22:48:14|63307.99
22:48:15|63308.
22:48:16|63307.99
22:48:17|63307.99
22:48:19|63315.55
22:48:19|63315.55
22:48:21|63315.55
22:48:22|63313.34
22:48:23|63308.04
22:48:24|63300.51
22:48:24|63300.52
22:48:27|63296.
22:48:27|63296.
22:48:28|63288.7
22:48:30|63288.7
22:48:32|63288.69
22:48:32|63288.69
22:48:34|63291.99
22:48:34|63294.67
22:48:35|63294.92
22:48:36|63297.38
22:48:37|63299.23
22:48:39|63303.99
22:48:39|63303.99
22:48:41|63304.
22:48:41|63304.
22:48:42|63304.
22:48:44|63304.
22:48:44|63303.99
22:48:46|63304.
22:48:46|63307.68
22:48:48|63307.67
22:48:49|63307.67
22:48:50|63307.67
22:48:51|63307.68
22:48:52|63302.
22:48:53|63302.
22:48:54|63301.99
22:48:55|63299.23
22:48:56|63299.23
22:48:57|63299.23
22:48:58|63296.01
22:48:59|63296.01
22:49:01|63296.
22:49:01|63288.36
22:49:02|63288.01
22:49:03|63288.01
22:49:04|63299.02
22:49:05|63275.99
22:49:06|63298.96
22:49:07|63331.35
22:49:08|63326.58
22:49:10|63320.01
22:49:10|63320.01
22:49:11|63316.24
22:49:12|63314.37
22:49:14|63320.01
22:49:14|63320.01
22:49:15|63320.02
22:49:17|63320.02
22:49:17|63320.01
22:49:18|63320.02
22:49:19|63325.18
22:49:21|63330.68
22:49:21|63330.67
22:49:22|63330.67
22:49:23|63339.85
22:49:24|63346.
22:49:26|63367.78
22:49:27|63367.79
22:49:29|63365.44
22:49:29|63362.64
22:49:30|63360.01
22:49:32|63360.01
22:49:32|63360.01
22:49:34|63356.01
22:49:34|63352.
22:49:35|63352.
22:49:36|63352.01
22:49:37|63352.
22:49:39|63352.
22:49:40|63348.22
22:49:41|63348.13
22:49:41|63345.99
22:49:43|63346.
22:49:44|63345.99
22:49:45|63346.
22:49:46|63345.99
22:49:47|63345.99
22:49:48|63345.99
22:49:50|63345.99
22:49:50|63346.
22:49:52|63346.
22:49:52|63346.
22:49:53|63345.99
22:49:55|63344.01
22:49:56|63343.04
22:49:56|63342.1
22:49:57|63340.84
22:49:58|63340.84
22:49:59|63340.02
22:50:00|63340.03
22:50:01|63332.01
22:50:02|63328.54
22:50:04|63324.01
22:50:04|63320.1
22:50:05|63320.01
22:50:06|63320.01
22:50:07|63320.01
22:50:09|63312.14
22:50:09|63308.87
22:50:10|63308.87
22:50:11|63317.78
22:50:12|63317.77
22:50:13|63312.01
22:50:14|63304.36
22:50:16|63294.98
22:50:16|63294.97
22:50:17|63294.97
22:50:18|63294.98
22:50:19|63294.98
22:50:20|63294.97
22:50:22|63294.98
22:50:22|63294.98
22:50:23|63299.99
22:50:25|63307.19
22:50:25|63307.19
22:50:27|63306.93
22:50:27|63299.14
22:50:29|63299.14
22:50:30|63303.8
22:50:30|63303.8
22:50:32|63303.79
22:50:33|63297.02
22:50:35|63290.
22:50:36|63290.
22:50:37|63288.34
22:50:37|63288.01
22:50:40|63288.
22:50:41|63288.
22:50:41|63288.01
22:50:43|63288.01
22:50:44|63290.
22:50:44|63290.
22:50:45|63289.99
22:50:46|63288.
22:50:47|63283.
22:50:48|63281.01
22:50:49|63281.01
22:50:50|63281.
22:50:51|63281.01
22:50:53|63281.
22:50:54|63281.01
22:50:54|63281.01
22:50:56|63281.01
22:50:57|63281.01
22:50:58|63281.01
22:50:59|63281.
22:51:00|63281.01
22:51:01|63281.
22:51:02|63281.01
22:51:03|63281.01
22:51:04|63281.
22:51:05|63281.
22:51:06|63281.
22:51:07|63281.
22:51:08|63281.
22:51:09|63279.04
22:51:10|63278.41
22:51:11|63278.01
22:51:12|63273.62
22:51:13|63268.39
22:51:14|63268.
22:51:15|63261.12
22:51:16|63258.2
22:51:17|63258.01
22:51:18|63257.01
22:51:19|63255.01
22:51:20|63254.96
22:51:21|63254.96
22:51:22|63254.97
22:51:23|63254.96
22:51:24|63254.97
22:51:25|63254.96
22:51:26|63254.95
22:51:27|63251.43
22:51:28|63251.44
22:51:29|63251.44
22:51:30|63251.44
22:51:31|63251.44
22:51:32|63251.44
22:51:33|63251.44
22:51:34|63251.15
22:51:35|63251.15
22:51:36|63262.64
22:51:38|63252.28
22:51:39|63252.28
22:51:40|63240.4
22:51:41|63252.
22:51:41|63259.99
22:51:42|63259.99
22:51:44|63260.
22:51:45|63260.
22:51:46|63260.
22:51:47|63252.12
22:51:48|63251.1
22:51:49|63251.1
22:51:50|63251.11
22:51:51|63251.11
22:51:52|63251.1
22:51:53|63249.
22:51:54|63248.83
22:51:55|63248.83
22:51:56|63248.84
22:51:57|63248.84
22:51:58|63248.62
22:51:59|63240.4
22:52:00|63238.01
22:52:01|63238.
22:52:02|63228.15
22:52:03|63228.14
22:52:04|63228.14
22:52:05|63228.15
22:52:06|63228.13
22:52:07|63224.4
22:52:08|63211.29
22:52:09|63211.29
22:52:10|63209.68
22:52:11|63209.69
22:52:12|63209.69
22:52:13|63213.74
22:52:14|63213.87
22:52:15|63213.88
22:52:16|63223.58
22:52:17|63223.99
22:52:18|63235.51
22:52:19|63235.51
22:52:20|63242.99
22:52:21|63243.
22:52:23|63243.
22:52:23|63248.
22:52:24|63244.08
22:52:25|63243.26
22:52:26|63243.05
22:52:28|63239.14
22:52:29|63239.13
22:52:30|63239.14
22:52:30|63239.13
22:52:33|63239.13
22:52:34|63239.13
22:52:34|63230.98
22:52:36|63229.13
22:52:37|63224.01
22:52:37|63224.
22:52:39|63217.85
22:52:39|63216.42
22:52:41|63216.01
22:52:42|63216.01
22:52:43|63216.01
22:52:44|63216.
22:52:45|63216.01
22:52:46|63216.01
22:52:47|63216.
22:52:48|63216.02
22:52:49|63216.01
22:52:50|63216.02
22:52:51|63216.01
22:52:52|63216.02
22:52:53|63216.02
22:52:54|63221.94
22:52:55|63223.3
22:52:57|63219.54
22:52:58|63219.54
22:52:59|63219.53
22:52:59|63219.06
22:53:01|63219.05
22:53:01|63218.
22:53:03|63218.01
22:53:03|63218.
22:53:04|63217.28
22:53:06|63217.28
22:53:07|63217.27
22:53:08|63217.28
22:53:10|63217.27
22:53:10|63211.02
22:53:11|63211.01
22:53:13|63210.01
22:53:13|63210.01
22:53:14|63210.01
22:53:16|63210.
22:53:16|63210.
22:53:17|63210.01
22:53:18|63219.48
22:53:19|63231.8
22:53:21|63234.97
22:53:22|63240.57
22:53:22|63247.99
22:53:23|63247.99
22:53:24|63247.99
22:53:25|63248.
22:53:27|63248.
22:53:28|63247.99
22:53:28|63247.99
22:53:29|63247.99
22:53:30|63248.
22:53:32|63247.99
22:53:33|63248.
22:53:34|63247.99
22:53:36|63248.
22:53:37|63248.
22:53:37|63248.
22:53:39|63248.
22:53:40|63248.
22:53:42|63248.
22:53:42|63248.
22:53:43|63248.
22:53:45|63248.
22:53:45|63248.
22:53:46|63248.
22:53:48|63248.
22:53:48|63248.
22:53:49|63247.99
22:53:50|63248.
22:53:51|63248.
22:53:52|63248.
22:53:54|63247.99
22:53:55|63248.
22:53:55|63247.99
22:53:56|63248.
22:53:57|63247.99
22:53:58|63247.99
22:53:59|63248.
22:54:00|63248.
22:54:01|63247.99
22:54:02|63248.
22:54:03|63248.
22:54:04|63247.99
22:54:06|63248.
22:54:07|63247.99
22:54:07|63248.
22:54:10|63248.
22:54:10|63247.99
22:54:11|63248.
22:54:12|63247.99
22:54:13|63248.
22:54:15|63247.99
22:54:15|63247.99
22:54:17|63247.99
22:54:17|63248.
22:54:18|63247.99
22:54:20|63248.
22:54:20|63247.99
22:54:21|63247.99
22:54:23|63248.
22:54:23|63248.
22:54:24|63248.
22:54:26|63248.
22:54:26|63247.99
22:54:27|63247.99
22:54:29|63248.
22:54:29|63248.
22:54:31|63248.4
22:54:32|63248.6
22:54:33|63248.61
22:54:34|63261.49
22:54:35|63262.41
22:54:36|63262.41
22:54:37|63262.64
22:54:38|63262.63
22:54:39|63262.63
22:54:40|63262.64
22:54:41|63267.85
22:54:43|63267.85
22:54:43|63267.86
22:54:44|63267.86
22:54:46|63271.8
22:54:46|63271.96
22:54:48|63275.59
22:54:49|63291.79
22:54:50|63298.39
22:54:51|63298.82
22:54:52|63298.82
22:54:53|63298.82
22:54:54|63298.81
22:54:54|63298.81
22:54:56|63298.81
22:54:57|63292.39
22:54:58|63291.62
22:54:59|63290.22
22:54:59|63290.22
22:55:01|63290.22
22:55:02|63284.
22:55:04|63284.
22:55:05|63284.
22:55:05|63284.01
22:55:06|63284.01
22:55:07|63284.
22:55:09|63284.01
22:55:10|63300.
22:55:10|63301.48
22:55:11|63301.48
22:55:12|63301.48
22:55:13|63301.48
22:55:14|63301.47
22:55:15|63301.48
22:55:17|63301.48
22:55:18|63301.47
22:55:18|63301.47
22:55:19|63301.47
22:55:20|63301.48
22:55:22|63296.56
22:55:23|63292.03
22:55:24|63292.03
22:55:25|63292.02
22:55:26|63292.02
22:55:27|63292.03
22:55:28|63292.03
22:55:29|63284.04
22:55:30|63284.01
22:55:31|63281.48
22:55:33|63281.48
22:55:34|63280.68
22:55:36|63277.07
22:55:38|63276.15
22:55:38|63264.01
22:55:39|63264.
22:55:40|63264.
22:55:42|63264.
22:55:43|63273.48
22:55:44|63276.
22:55:45|63278.52
22:55:45|63283.53
22:55:47|63284.
22:55:48|63287.9
22:55:49|63290.11
22:55:50|63290.11
22:55:51|63301.48
22:55:52|63301.48
22:55:53|63301.47
22:55:53|63296.56
22:55:55|63296.42
22:55:56|63296.42
22:55:56|63296.42
22:55:57|63296.41
22:55:59|63296.42
22:55:59|63296.42
22:56:01|63296.41
22:56:01|63296.42
22:56:03|63296.43
22:56:04|63301.47
22:56:04|63301.47
22:56:06|63301.47
22:56:07|63301.47
22:56:08|63301.47
22:56:09|63301.48
22:56:10|63301.48
22:56:11|63301.48
22:56:11|63315.44
22:56:12|63317.08
22:56:15|63313.76
22:56:16|63313.42
22:56:16|63313.42
22:56:17|63313.41
22:56:18|63313.42
22:56:19|63313.41
22:56:20|63313.42
22:56:22|63313.42
22:56:22|63313.43
22:56:23|63313.43
22:56:24|63313.43
22:56:25|63313.76
22:56:26|63313.75
22:56:27|63313.76
22:56:28|63313.76
22:56:29|63313.76
22:56:30|63313.75
22:56:31|63313.75
22:56:33|63313.75
22:56:34|63313.76
22:56:35|63315.42
22:56:36|63315.91
22:56:37|63315.91
22:56:38|63315.9
22:56:39|63315.9
22:56:40|63331.
22:56:41|63330.99
22:56:42|63331.
22:56:43|63330.99
22:56:44|63331.
22:56:45|63337.99
22:56:46|63337.99
22:56:47|63338.
22:56:48|63338.
22:56:50|63337.99
22:56:51|63338.
22:56:52|63338.
22:56:53|63338.
22:56:54|63338.
22:56:54|63337.99
22:56:56|63337.99
22:56:56|63338.
22:56:57|63345.76
22:56:59|63346.41
22:57:00|63346.41
22:57:00|63348.35
22:57:02|63348.59
22:57:03|63348.59
22:57:04|63348.6
22:57:04|63348.6
22:57:05|63354.74
22:57:07|63362.07
22:57:08|63362.06
22:57:09|63385.86
22:57:09|63396.6
22:57:10|63416.39
22:57:11|63416.39
22:57:13|63416.39
22:57:14|63416.4
22:57:15|63419.36
22:57:15|63419.36
22:57:16|63419.36
22:57:17|63432.16
22:57:19|63432.16
22:57:20|63432.16
22:57:20|63424.01
22:57:22|63424.
22:57:23|63424.01
22:57:24|63424.01
22:57:25|63427.76
22:57:25|63432.18
22:57:27|63424.
22:57:28|63424.01
22:57:28|63424.01
22:57:30|63420.01
22:57:31|63420.
22:57:31|63420.01
22:57:33|63420.01
22:57:33|63420.01
22:57:36|63420.19
22:57:37|63420.19
22:57:39|63421.2
22:57:40|63421.19
22:57:40|63421.2
22:57:41|63421.19
22:57:43|63421.19
22:57:43|63421.2
22:57:44|63421.19
22:57:45|63421.19
22:57:47|63427.57
22:57:47|63427.57
22:57:49|63427.58
22:57:50|63427.58
22:57:50|63423.8
22:57:51|63423.81
22:57:53|63423.81
22:57:54|63413.45
22:57:55|63413.45
22:57:56|63413.44
22:57:57|63413.45
22:57:58|63411.6
22:58:00|63411.61
22:58:00|63411.61
22:58:01|63411.61
22:58:02|63411.61
22:58:03|63411.6
22:58:04|63416.
22:58:06|63428.58
22:58:06|63428.8
22:58:07|63428.8
22:58:08|63428.8
22:58:09|63428.8
22:58:11|63428.81
22:58:11|63428.8
22:58:13|63428.81
22:58:14|63428.81
22:58:15|63428.81
22:58:15|63428.8
22:58:17|63428.8
22:58:17|63428.81
22:58:19|63428.81
22:58:20|63428.8
22:58:21|63428.8
22:58:22|63428.8
22:58:23|63428.8
22:58:24|63424.
22:58:25|63422.48
22:58:26|63422.47
22:58:28|63420.01
22:58:29|63416.01
22:58:29|63416.01
22:58:31|63416.01
22:58:31|63408.41
22:58:32|63408.4
22:58:33|63411.36
22:58:35|63412.
22:58:36|63415.78
22:58:38|63415.77
22:58:39|63415.78
22:58:39|63415.91
22:58:41|63415.99
22:58:41|63416.
22:58:42|63426.94
22:58:44|63431.03
22:58:45|63432.16
22:58:45|63432.16
22:58:47|63436.
22:58:48|63436.
22:58:49|63435.99
22:58:50|63436.
22:58:51|63436.
22:58:51|63438.
22:58:52|63437.99
22:58:54|63437.99
22:58:55|63438.62
22:58:55|63438.62
22:58:57|63441.4
22:58:58|63442.27
22:58:59|63442.26
22:59:01|63442.27
22:59:02|63442.27
22:59:02|63442.26
22:59:04|63445.2
22:59:05|63445.19
22:59:05|63445.19
22:59:06|63440.06
22:59:08|63440.87
22:59:09|63440.87
22:59:09|63440.87
22:59:11|63440.88
22:59:12|63440.88
22:59:13|63452.33
22:59:13|63452.33
22:59:15|63452.33
22:59:15|63448.16
22:59:17|63448.01
22:59:17|63452.33
22:59:19|63452.33
22:59:20|63452.33
22:59:22|63452.34
22:59:22|63455.8
22:59:23|63455.87
22:59:25|63444.01
22:59:25|63440.88
22:59:27|63440.88
22:59:28|63440.89
22:59:28|63440.88
22:59:29|63440.89
22:59:30|63440.89
22:59:31|63440.88
22:59:33|63440.88
22:59:33|63440.89
22:59:35|63440.88
22:59:36|63440.89
22:59:37|63440.89
22:59:38|63440.88
22:59:40|63440.88
22:59:41|63440.89
22:59:42|63440.89
22:59:43|63440.88
22:59:44|63440.88
22:59:45|63440.89
22:59:46|63440.89
22:59:47|63442.36
22:59:48|63446.19
22:59:49|63448.4
22:59:50|63451.
22:59:51|63459.74
22:59:52|63459.98
22:59:53|63459.98
22:59:54|63459.98
22:59:55|63459.98
22:59:56|63459.99
22:59:58|63459.99
22:59:58|63459.99
22:59:59|63459.98
23:00:00|63459.99
23:00:01|63448.51
23:00:02|63448.52
23:00:04|63448.53
23:00:04|63448.01
23:00:05|63444.
23:00:07|63444.
23:00:07|63440.89
23:00:08|63440.89
23:00:09|63440.88
23:00:10|63440.88
23:00:12|63440.89
23:00:13|63438.06
23:00:14|63438.06
23:00:15|63438.07
23:00:16|63438.07
23:00:17|63438.07
23:00:17|63433.87
23:00:18|63433.85
23:00:20|63428.5
23:00:20|63428.
23:00:22|63424.68
23:00:23|63424.67
23:00:24|63424.67
23:00:25|63424.67
23:00:26|63417.1
23:00:27|63412.52
23:00:28|63408.9
23:00:29|63408.53
23:00:30|63408.53
23:00:31|63400.42
23:00:31|63400.41
23:00:33|63400.42
23:00:34|63412.
23:00:35|63404.8
23:00:36|63400.
23:00:37|63400.01
23:00:38|63400.
23:00:40|63400.
23:00:41|63396.47
23:00:41|63396.47
23:00:43|63388.
23:00:44|63391.03
23:00:45|63391.03
23:00:46|63391.04
23:00:47|63391.04
23:00:47|63391.03
23:00:48|63388.4
23:00:49|63381.22
23:00:51|63381.21
23:00:51|63381.21
23:00:53|63381.22
23:00:53|63381.22
23:00:55|63381.22
23:00:56|63381.22
23:00:56|63381.22
23:00:58|63381.22
23:00:59|63381.22
23:01:00|63381.22
23:01:00|63381.21
23:01:02|63381.22
23:01:02|63382.69
23:01:04|63382.89
23:01:05|63383.13
23:01:06|63383.13
23:01:07|63383.14
23:01:07|63383.14
23:01:09|63383.13
23:01:09|63383.13
23:01:10|63383.13
23:01:12|63391.04
23:01:13|63391.04
23:01:13|63383.29
23:01:15|63381.22
23:01:16|63372.01
23:01:16|63379.
23:01:18|63387.99
23:01:19|63399.88
23:01:19|63410.04
23:01:21|63410.04
23:01:22|63410.05
23:01:23|63419.56
23:01:24|63411.71
23:01:25|63404.01
23:01:25|63393.34
23:01:27|63393.33
23:01:28|63388.01
23:01:29|63376.01
23:01:30|63376.
23:01:31|63368.01
23:01:31|63368.01
23:01:33|63368.
23:01:34|63368.01
23:01:34|63368.
23:01:36|63368.01
23:01:37|63368.
23:01:39|63367.81
23:01:40|63361.4
23:01:42|63361.4
23:01:42|63352.4
23:01:43|63352.39
23:01:44|63352.4
23:01:45|63344.01
23:01:47|63344.
23:01:48|63347.4
23:01:49|63347.85
23:01:50|63347.84
23:01:51|63351.49
23:01:52|63351.5
23:01:54|63351.5
23:01:55|63351.5
23:01:55|63351.49
23:01:57|63351.49
23:01:57|63354.87
23:01:59|63355.
23:01:59|63368.
23:02:00|63367.99
23:02:01|63362.62
23:02:02|63356.4
23:02:04|63349.79
23:02:05|63344.13
23:02:05|63344.13
23:02:07|63344.13
23:02:08|63340.63
23:02:09|63351.99
23:02:10|63349.22
23:02:11|63349.22
23:02:12|63349.22
23:02:13|63349.22
23:02:14|63341.66
23:02:15|63351.5
23:02:16|63351.98
23:02:17|63351.98
23:02:18|63351.97
23:02:19|63351.98
23:02:20|63359.99
23:02:21|63360.
23:02:22|63359.99
23:02:23|63359.99
23:02:24|63362.15
23:02:25|63362.16
23:02:26|63369.38
23:02:27|63374.89
23:02:28|63374.89
23:02:29|63374.89
23:02:30|63374.89
23:02:31|63374.88
23:02:32|63374.88
23:02:33|63374.88
23:02:34|63374.89
23:02:35|63374.89
23:02:36|63374.89
23:02:37|63374.89
23:02:38|63374.88
23:02:39|63374.89
23:02:40|63387.99
23:02:42|63403.98
23:02:42|63401.53
23:02:44|63400.
23:02:45|63400.
23:02:46|63400.
23:02:47|63400.
23:02:48|63400.
23:02:49|63400.
23:02:50|63400.
23:02:51|63400.01
23:02:51|63400.01
23:02:52|63393.91
23:02:54|63393.92
23:02:55|63393.93
23:02:56|63393.93
23:02:57|63393.93
23:02:58|63393.93
23:02:59|63393.93
23:03:00|63393.93
23:03:01|63393.93
23:03:02|63393.93
23:03:03|63384.31
23:03:04|63384.31
23:03:05|63384.31
23:03:06|63384.31
23:03:07|63384.31
23:03:08|63384.3
23:03:09|63398.24
23:03:10|63399.04
23:03:11|63399.04
23:03:12|63391.89
23:03:13|63389.22
23:03:14|63389.23
23:03:15|63389.23
23:03:16|63384.31
23:03:17|63384.32
23:03:18|63384.32
23:03:19|63392.
23:03:20|63391.99
23:03:21|63391.99
23:03:22|63391.99
23:03:23|63392.
23:03:24|63392.
23:03:25|63392.
23:03:26|63392.
23:03:27|63392.
23:03:28|63392.
23:03:29|63392.
23:03:30|63385.9
23:03:31|63384.32
23:03:32|63384.32
23:03:33|63384.31
23:03:34|63387.58
23:03:35|63388.
23:03:36|63397.26
23:03:37|63415.45
23:03:38|63420.33
23:03:39|63420.32
23:03:41|63420.33
23:03:42|63420.51
23:03:43|63422.96
23:03:44|63425.64
23:03:46|63426.99
23:03:47|63426.99
23:03:47|63427.
23:03:48|63427.
23:03:49|63426.99
23:03:51|63420.01
23:03:51|63420.01
23:03:53|63420.02
23:03:54|63420.02
23:03:55|63420.02
23:03:56|63420.02
23:03:57|63422.19
23:03:58|63422.19
23:03:59|63422.19
23:04:00|63422.2
23:04:01|63422.19
23:04:02|63417.55
23:04:03|63408.01
23:04:04|63404.
23:04:05|63404.01
23:04:06|63411.99
23:04:07|63412.
23:04:08|63411.99
23:04:09|63421.64
23:04:10|63423.8
23:04:11|63423.8
23:04:12|63423.8
23:04:13|63423.8
23:04:14|63423.8
23:04:15|63426.99
23:04:16|63426.99
23:04:17|63431.99
23:04:18|63432.
23:04:19|63432.
23:04:20|63432.
23:04:21|63431.99
23:04:22|63432.
23:04:23|63432.
23:04:24|63432.
23:04:25|63432.
23:04:26|63424.68
23:04:27|63420.56
23:04:28|63420.57
23:04:29|63420.56
23:04:31|63427.99
23:04:31|63431.99
23:04:32|63432.
23:04:33|63434.32
23:04:34|63440.06
23:04:36|63447.36
23:04:37|63451.6
23:04:37|63451.6
23:04:38|63451.6
23:04:40|63451.59
23:04:41|63451.6
23:04:42|63451.6
23:04:44|63451.6
23:04:45|63451.6
23:04:45|63446.62
23:04:46|63461.52
23:04:47|63461.52
23:04:49|63461.51
23:04:50|63461.52
23:04:50|63461.51
23:04:51|63461.52
23:04:52|63461.52
23:04:53|63461.52
23:04:55|63467.58
23:04:56|63467.85
23:04:57|63467.86
23:04:58|63467.85
23:04:59|63467.85
23:05:00|63467.86
23:05:01|63467.85
23:05:02|63456.46
23:05:03|63456.01
23:05:05|63456.46
23:05:06|63456.46
23:05:07|63461.2
23:05:07|63465.06
23:05:09|63466.
23:05:11|63466.
23:05:11|63466.
23:05:12|63466.
23:05:14|63465.99
23:05:14|63467.86
23:05:15|63467.85
23:05:16|63467.86
23:05:17|63467.86
23:05:19|63461.22
23:05:19|63461.22
23:05:20|63461.22
23:05:22|63461.22
23:05:22|63461.22
23:05:24|63481.11
23:05:24|63481.1
23:05:25|63477.2
23:05:27|63472.16
23:05:28|63472.01
23:05:29|63470.88
23:05:30|63464.01
23:05:31|63456.
23:05:32|63456.01
23:05:33|63460.
23:05:34|63460.
23:05:35|63459.99
23:05:36|63460.
23:05:37|63459.99
23:05:38|63460.
23:05:39|63456.47
23:05:40|63452.74
23:05:42|63452.74
23:05:43|63452.73
23:05:45|63452.74
23:05:46|63452.73
23:05:47|63452.73
23:05:48|63459.98
23:05:49|63459.98
23:05:50|63459.99
23:05:51|63459.99
23:05:52|63459.99
23:05:53|63459.98
23:05:54|63453.21
23:05:55|63448.01
23:05:56|63448.
23:05:57|63448.01
23:05:58|63448.01
23:05:59|63448.01
23:06:00|63447.61
23:06:01|63447.61
23:06:02|63444.
23:06:03|63453.16
23:06:04|63453.15
23:06:05|63453.15
23:06:06|63453.15
23:06:07|63465.21
23:06:08|63465.22
23:06:09|63465.21
23:06:10|63472.21
23:06:11|63472.21
23:06:12|63472.21
23:06:14|63472.21
23:06:15|63472.21
23:06:15|63472.21
23:06:16|63472.2
23:06:17|63483.18
23:06:19|63483.48
23:06:19|63483.47
23:06:20|63483.47
23:06:21|63483.47
23:06:22|63483.47
23:06:23|63483.48
23:06:24|63483.48
23:06:25|63483.47
23:06:26|63483.47
23:06:27|63483.47
23:06:29|63483.48
23:06:29|63483.48
23:06:31|63498.
23:06:32|63498.09
23:06:33|63492.
23:06:34|63492.
23:06:34|63492.01
23:06:36|63488.01
23:06:37|63488.01
23:06:38|63488.
23:06:39|63488.
23:06:40|63480.01
23:06:42|63476.
23:06:42|63476.
23:06:44|63476.01
23:06:46|63475.01
23:06:47|63475.
23:06:48|63475.
23:06:49|63475.
23:06:50|63472.21
23:06:51|63464.01
23:06:51|63456.
23:06:53|63450.01
23:06:54|63450.
23:06:55|63450.
23:06:56|63449.76
23:06:58|63449.76
23:06:58|63449.76
23:07:00|63449.77
23:07:00|63449.76
23:07:02|63442.81
23:07:03|63442.81
23:07:04|63442.8
23:07:05|63435.96
23:07:05|63428.53
23:07:06|63428.54
23:07:08|63428.54
23:07:09|63422.97
23:07:10|63422.97
23:07:11|63422.96
23:07:12|63412.18
23:07:13|63408.58
23:07:14|63408.58
23:07:15|63408.57
23:07:17|63398.24
23:07:17|63397.86
23:07:19|63397.85
23:07:20|63397.86
23:07:20|63397.86
23:07:22|63384.32
23:07:22|63384.31
23:07:23|63384.31
23:07:24|63377.21
23:07:25|63369.44
23:07:26|63369.45
23:07:28|63369.44
23:07:28|63369.44
23:07:30|63369.44
23:07:30|63371.99
23:07:31|63371.99
23:07:32|63372.
23:07:34|63371.99
23:07:34|63371.99
23:07:36|63375.98
23:07:37|63383.48
23:07:38|63383.6
23:07:39|63383.59
23:07:39|63391.86
23:07:41|63390.86
23:07:41|63372.82
23:07:42|63372.01
23:07:44|63372.
23:07:44|63372.01
23:07:45|63372.01
23:07:47|63372.01
23:07:48|63372.02
23:07:49|63372.02
23:07:51|63372.02
23:07:52|63372.01
23:07:53|63372.02
23:07:54|63372.02
23:07:56|63372.02
23:07:56|63372.01
23:07:57|63372.01
23:07:59|63372.01
23:07:59|63377.74
23:08:01|63379.55
23:08:01|63382.78
23:08:03|63382.79
23:08:04|63382.79
23:08:05|63382.78
23:08:05|63382.79
23:08:07|63382.78
23:08:08|63382.79
23:08:08|63382.78
23:08:09|63382.79
23:08:10|63382.79
23:08:11|63376.01
23:08:13|63372.3
23:08:14|63372.3
23:08:15|63372.29
23:08:15|63372.29
23:08:16|63372.3
23:08:18|63372.3
23:08:19|63379.45
23:08:20|63386.
23:08:21|63391.68
23:08:22|63391.87
23:08:23|63391.88
23:08:24|63397.03
23:08:24|63397.03
23:08:26|63399.
23:08:26|63399.
23:08:28|63399.
23:08:29|63399.
23:08:30|63399.01
23:08:31|63399.
23:08:32|63399.01
23:08:32|63399.01
23:08:34|63399.
23:08:34|63399.
23:08:36|63399.01
23:08:37|63399.
23:08:38|63399.01
23:08:38|63399.01
23:08:39|63399.
23:08:40|63399.01
23:08:41|63399.
23:08:42|63399.
23:08:43|63394.01
23:08:44|63380.2
23:08:47|63376.01
23:08:48|63372.
23:08:49|63368.
23:08:49|63368.01
23:08:51|63368.
23:08:51|63368.
23:08:52|63368.
23:08:53|63368.
23:08:54|63368.
23:08:55|63367.99
23:08:56|63367.99
23:08:57|63375.99
23:08:59|63375.99
23:09:00|63376.
23:09:01|63376.
23:09:01|63375.99
23:09:03|63375.99
23:09:03|63376.
23:09:04|63376.
23:09:05|63376.
23:09:06|63375.99
23:09:08|63370.04
23:09:08|63370.04
23:09:10|63370.04
23:09:11|63376.
23:09:12|63379.99
23:09:13|63384.
23:09:14|63389.19
23:09:15|63389.21
23:09:16|63389.22
23:09:17|63389.23
23:09:18|63389.22
23:09:19|63394.96
23:09:20|63395.4
23:09:21|63415.47
23:09:22|63419.13
23:09:23|63419.13
23:09:24|63419.13
23:09:25|63419.14
23:09:26|63419.14
23:09:27|63412.18
23:09:28|63408.01
23:09:29|63408.01
23:09:30|63408.01
23:09:32|63408.01
23:09:33|63408.
23:09:35|63408.
23:09:35|63408.01
23:09:37|63396.01
23:09:38|63396.
23:09:39|63394.96
23:09:40|63394.83
23:09:41|63394.83
23:09:42|63392.94
23:09:44|63392.93
23:09:44|63392.94
23:09:45|63392.93
23:09:47|63392.93
23:09:48|63392.93
23:09:49|63392.93
23:09:50|63392.94
23:09:52|63392.94
23:09:53|63392.94
23:09:54|63392.94
23:09:55|63392.93
23:09:56|63392.93
23:09:57|63392.94
23:09:58|63392.94
23:10:00|63403.42
23:10:01|63403.42
23:10:01|63407.99
23:10:04|63407.98
23:10:05|63407.99
23:10:06|63415.99
23:10:06|63415.99
23:10:08|63416.
23:10:08|63415.99
23:10:10|63408.01
23:10:11|63408.01
23:10:12|63408.01
23:10:13|63408.01
23:10:15|63414.79
23:10:15|63415.99
23:10:17|63409.71
23:10:17|63408.
23:10:19|63400.01
23:10:20|63400.01
23:10:21|63400.
23:10:22|63400.01
23:10:23|63400.01
23:10:24|63403.42
23:10:25|63403.43
23:10:26|63403.42
23:10:27|63403.43
23:10:28|63403.43
23:10:29|63403.43
23:10:30|63403.42
23:10:31|63403.42
23:10:32|63400.41
23:10:34|63400.41
23:10:34|63400.42
23:10:36|63400.42
23:10:36|63400.41
23:10:37|63406.59
23:10:38|63408.
23:10:40|63415.27
23:10:40|63415.27
23:10:41|63415.27
23:10:42|63415.28
23:10:43|63422.96
23:10:44|63422.97
23:10:45|63422.96
23:10:46|63422.96
23:10:48|63422.97
23:10:49|63422.97
23:10:50|63422.96
23:10:51|63422.97
23:10:51|63422.97
23:10:52|63422.97
23:10:54|63422.96
23:10:55|63422.96
23:10:56|63408.01
23:10:57|63406.59
23:10:58|63404.01
23:11:00|63404.01
23:11:01|63404.01
23:11:01|63404.01
23:11:03|63404.
23:11:03|63404.01
23:11:05|63404.01
23:11:05|63403.
23:11:07|63401.05
23:11:07|63403.97
23:11:08|63403.97
23:11:09|63403.98
23:11:11|63403.98
23:11:12|63419.48
23:11:13|63422.96
23:11:14|63424.
23:11:16|63435.99
23:11:17|63435.99
23:11:18|63435.99
23:11:19|63435.99
23:11:20|63438.42
23:11:21|63447.99
23:11:23|63447.99
23:11:24|63447.99
23:11:25|63447.99
23:11:26|63447.99
23:11:27|63447.99
23:11:28|63448.
23:11:29|63448.
23:11:30|63453.99
23:11:31|63453.99
23:11:33|63454.
23:11:33|63452.01
23:11:34|63452.
23:11:35|63452.01
23:11:36|63452.01
23:11:38|63452.01
23:11:39|63452.
23:11:40|63452.
23:11:41|63452.
23:11:42|63452.01
23:11:42|63452.01
23:11:44|63452.
23:11:44|63452.01
23:11:46|63452.01
23:11:47|63452.01
23:11:48|63452.
23:11:49|63452.
23:11:50|63452.01
23:11:51|63454.
23:11:52|63454.
23:11:53|63454.04
23:11:54|63454.04
23:11:56|63454.03
23:11:58|63449.41
23:11:59|63449.4
23:12:00|63448.81
23:12:02|63448.82
23:12:03|63448.82
23:12:04|63448.81
23:12:05|63448.82
23:12:06|63448.82
23:12:07|63448.81
23:12:08|63448.81
23:12:08|63450.72
23:12:10|63451.2
23:12:11|63451.99
23:12:12|63451.99
23:12:13|63451.99
23:12:14|63451.99
23:12:14|63451.99
23:12:16|63454.
23:12:16|63464.
23:12:19|63464.
23:12:19|63467.99
23:12:20|63471.64
23:12:22|63471.64
23:12:24|63474.64
23:12:25|63474.64
23:12:26|63473.4
23:12:27|63472.42
23:12:28|63472.42
23:12:28|63468.01
23:12:30|63460.02
23:12:30|63452.28
23:12:32|63452.01
23:12:32|63452.01
23:12:34|63454.05
23:12:35|63454.21
23:12:36|63464.01
23:12:37|63464.
23:12:38|63464.01
23:12:38|63467.59
23:12:40|63467.59
23:12:41|63467.59
23:12:41|63467.59
23:12:43|63467.58
23:12:43|63467.58
23:12:45|63495.43
23:12:46|63501.52
23:12:47|63507.09
23:12:49|63507.09
23:12:49|63514.49
23:12:50|63516.15
23:12:52|63516.19
23:12:53|63516.18
23:12:54|63512.83
23:12:55|63516.15
23:12:56|63519.37
23:12:58|63519.38
23:12:59|63519.38
23:13:01|63519.38
23:13:02|63520.
23:13:03|63504.01
23:13:06|63488.01
23:13:07|63488.01
23:13:07|63488.01
23:13:08|63495.4
23:13:10|63503.99
23:13:10|63503.99
23:13:12|63500.
23:13:13|63492.21
23:13:13|63492.01
23:13:15|63492.01
23:13:16|63492.01
23:13:18|63498.99
23:13:19|63500.
23:13:19|63499.99
23:13:20|63500.
23:13:22|63500.37
23:13:22|63500.37
23:13:23|63500.01
23:13:24|63500.01
23:13:26|63500.01
23:13:27|63500.01
23:13:28|63500.
23:13:29|63500.01
23:13:29|63500.
23:13:31|63500.
23:13:32|63500.01
23:13:33|63500.
23:13:33|63500.
23:13:35|63500.
23:13:36|63500.01
23:13:36|63502.88
23:13:38|63502.97
23:13:39|63502.96
23:13:40|63507.99
23:13:41|63508.
23:13:42|63507.99
23:13:43|63507.99
23:13:44|63507.99
23:13:45|63507.99
23:13:46|63507.99
23:13:47|63507.99
23:13:49|63508.
23:13:50|63507.99
23:13:50|63507.99
23:13:52|63507.99
23:13:52|63508.
23:13:53|63507.99
23:13:54|63507.99
23:13:55|63508.
23:13:56|63507.99
23:13:58|63507.99
23:13:59|63507.99
23:14:00|63507.99
23:14:01|63507.99
23:14:02|63511.99
23:14:04|63511.99
23:14:05|63512.
23:14:06|63512.
23:14:07|63512.
23:14:08|63512.
23:14:09|63515.31
23:14:10|63515.31
23:14:10|63508.01
23:14:12|63508.
23:14:13|63508.
23:14:15|63500.
23:14:15|63500.
23:14:17|63500.
23:14:18|63495.5
23:14:18|63495.51
23:14:19|63507.99
23:14:20|63508.93
23:14:21|63508.94
23:14:23|63511.82
23:14:23|63511.99
23:14:24|63512.
23:14:25|63512.
23:14:26|63512.
23:14:28|63512.
23:14:29|63512.
23:14:30|63515.31
23:14:31|63518.75
23:14:32|63519.18
23:14:32|63519.18
23:14:34|63519.18
23:14:35|63519.18
23:14:36|63519.18
23:14:37|63519.18
23:14:37|63519.18
23:14:38|63520.
23:14:39|63527.99
23:14:40|63527.99
23:14:42|63527.99
23:14:42|63528.
23:14:43|63527.99
23:14:46|63530.03
23:14:47|63538.
23:14:47|63537.99
23:14:49|63538.
23:14:50|63538.
23:14:50|63538.
23:14:52|63538.
23:14:53|63540.29
23:14:54|63540.28
23:14:55|63540.29
23:14:56|63540.28
23:14:57|63540.28
23:14:58|63540.6
23:14:59|63540.6
23:15:00|63540.6
23:15:01|63540.28
23:15:02|63540.28
23:15:03|63545.45
23:15:05|63545.45
23:15:05|63544.
23:15:06|63544.
23:15:07|63540.28
23:15:09|63532.01
23:15:10|63532.01
23:15:10|63532.01
23:15:11|63532.01
23:15:12|63536.14
23:15:14|63539.99
23:15:14|63540.
23:15:15|63540.
23:15:16|63555.99
23:15:17|63557.99
23:15:18|63552.67
23:15:19|63552.39
23:15:21|63557.77
23:15:21|63557.78
23:15:22|63555.16
23:15:23|63554.
23:15:25|63545.79
23:15:26|63545.79
23:15:26|63545.8
23:15:28|63545.79
23:15:28|63539.01
23:15:30|63534.3
23:15:30|63534.3
23:15:31|63534.3
23:15:32|63534.3
23:15:33|63534.3
23:15:35|63534.3
23:15:35|63534.3
23:15:36|63534.3
23:15:37|63534.29
23:15:39|63530.
23:15:41|63530.
23:15:42|63530.
23:15:43|63530.
23:15:44|63524.
23:15:45|63520.01
23:15:46|63520.
23:15:47|63520.
23:15:48|63520.
23:15:49|63500.6
23:15:50|63500.
23:15:51|63500.
23:15:52|63500.
23:15:53|63500.
23:15:54|63500.
23:15:55|63500.
23:15:56|63500.
23:15:57|63500.01
23:15:58|63497.89
23:15:59|63493.08
23:16:00|63485.11
23:16:01|63480.98
23:16:02|63476.
23:16:03|63470.5
23:16:04|63456.
23:16:05|63449.99
23:16:06|63439.88
23:16:10|63439.88
23:16:11|63433.4
23:16:12|63443.99
23:16:12|63428.88
23:16:13|63423.66
23:16:14|63427.99
23:16:15|63422.97
23:16:17|63423.93
23:16:18|63423.93
23:16:18|63415.76
23:16:20|63415.76
23:16:20|63411.62
23:16:21|63419.98
23:16:22|63420.
23:16:23|63442.7
23:16:25|63442.69
23:16:26|63444.
23:16:27|63437.28
23:16:27|63437.27
23:16:29|63437.27
23:16:29|63437.27
23:16:31|63437.27
23:16:32|63437.28
23:16:33|63437.28
23:16:34|63436.8
23:16:34|63436.79
23:16:36|63429.21
23:16:36|63429.21
23:16:37|63429.21
23:16:40|63429.2
23:16:41|63429.2
23:16:41|63429.21
23:16:42|63435.96
23:16:44|63435.99
23:16:45|63436.
23:16:46|63438.54
23:16:48|63443.17
23:16:49|63443.17
23:16:50|63443.18
23:16:51|63443.17
23:16:51|63443.17
23:16:52|63435.63
23:16:54|63434.73
23:16:55|63434.72
23:16:56|63434.73
23:16:57|63434.73
23:16:58|63434.72
23:17:00|63434.73
23:17:01|63434.73
23:17:02|63434.73
23:17:03|63434.72
23:17:04|63433.76
23:17:04|63443.18
23:17:06|63451.54
23:17:07|63452.
23:17:07|63451.99
23:17:09|63447.04
23:17:09|63438.42
23:17:11|63418.35
23:17:12|63412.01
23:17:13|63408.53
23:17:13|63405.55
23:17:15|63392.01
23:17:16|63400.
23:17:17|63400.
23:17:18|63406.06
23:17:19|63406.06
23:17:20|63406.06
23:17:21|63415.99
23:17:22|63415.99
23:17:23|63399.09
23:17:24|63397.26
23:17:25|63391.9
23:17:27|63391.88
23:17:28|63390.62
23:17:28|63397.66
23:17:29|63400.
23:17:30|63406.19
23:17:31|63406.19
23:17:32|63403.8
23:17:33|63411.36
23:17:35|63415.99
23:17:35|63416.
23:17:36|63415.99
23:17:37|63415.99
23:17:38|63416.
23:17:40|63422.97
23:17:40|63422.96
23:17:43|63413.33
23:17:44|63413.33
23:17:44|63413.32
23:17:45|63408.41
23:17:46|63408.41
23:17:48|63408.4
23:17:49|63408.41
23:17:50|63408.41
23:17:50|63408.41
23:17:52|63408.41
23:17:53|63408.41
23:17:54|63408.41
23:17:55|63408.41
23:17:56|63408.41
23:17:57|63408.41
23:17:58|63408.4
23:17:59|63408.41
23:18:00|63408.4
23:18:01|63403.62
23:18:02|63403.62
23:18:04|63403.62
23:18:05|63402.2
23:18:06|63398.24
23:18:07|63385.11
23:18:08|63378.01
23:18:09|63378.
23:18:10|63378.
23:18:11|63378.
23:18:12|63375.
23:18:13|63374.48
23:18:14|63364.61
23:18:15|63364.61
23:18:16|63364.61
23:18:17|63364.6
23:18:18|63364.61
23:18:19|63364.61
23:18:20|63364.6
23:18:21|63364.6
23:18:22|63364.6
23:18:23|63364.61
23:18:24|63359.67
23:18:26|63347.65
23:18:26|63345.54
23:18:27|63345.53
23:18:29|63341.32
23:18:30|63343.99
23:18:30|63348.
23:18:32|63358.79
23:18:33|63358.8
23:18:33|63358.79
23:18:34|63358.79
23:18:35|63358.8
23:18:36|63358.8
23:18:37|63358.8
23:18:38|63358.79
23:18:39|63358.79
23:18:41|63352.4
23:18:41|63344.43
23:18:43|63344.42
23:18:44|63344.43
23:18:45|63344.42
23:18:46|63344.43
23:18:47|63344.43
23:18:48|63344.43
23:18:50|63344.43
23:18:51|63344.43
23:18:52|63344.43
23:18:53|63360.
23:18:54|63370.36
23:18:56|63370.99
23:18:56|63370.99
23:18:58|63370.99
23:18:59|63372.
23:19:00|63372.
23:19:01|63365.51
23:19:02|63357.2
23:19:03|63352.95
23:19:05|63348.01
23:19:06|63346.62
23:19:06|63344.43
23:19:07|63340.01
23:19:08|63340.01
23:19:10|63340.01
23:19:11|63340.
23:19:12|63340.
23:19:13|63335.58
23:19:14|63335.59
23:19:14|63335.59
23:19:16|63335.59
23:19:17|63335.58
23:19:18|63349.04
23:19:18|63358.87
23:19:20|63367.92
23:19:21|63367.99
23:19:22|63370.99
23:19:22|63372.
23:19:24|63372.
23:19:25|63372.
23:19:25|63372.
23:19:26|63371.99
23:19:27|63375.99
23:19:29|63375.99
23:19:30|63375.98
23:19:31|63375.98
23:19:32|63383.04
23:19:33|63383.6
23:19:34|63391.88
23:19:35|63391.88
23:19:36|63384.01
23:19:37|63384.01
23:19:38|63384.
23:19:39|63384.01
23:19:40|63381.23
23:19:41|63380.01
23:19:42|63382.65
23:19:44|63382.65
23:19:45|63382.65
23:19:46|63382.65
23:19:47|63382.65
23:19:48|63382.66
23:19:49|63382.66
23:19:50|63377.75
23:19:51|63373.21
23:19:52|63374.88
23:19:53|63387.57
23:19:54|63387.57
23:19:55|63387.57
23:19:56|63387.57
23:19:57|63387.58
23:19:58|63387.58
23:19:59|63387.57
23:20:00|63387.58
23:20:01|63387.57
23:20:02|63387.58
23:20:03|63381.71
23:20:04|63381.71
23:20:05|63368.
23:20:06|63368.
23:20:07|63364.62
23:20:09|63363.6
23:20:09|63379.69
23:20:10|63383.99
23:20:12|63383.99
23:20:12|63383.99
23:20:13|63391.68
23:20:14|63399.87
23:20:15|63399.88
23:20:16|63399.87
23:20:17|63399.88
23:20:18|63399.88
23:20:19|63415.99
23:20:20|63419.21
23:20:21|63414.64
23:20:23|63412.08
23:20:23|63422.96
23:20:24|63420.38
23:20:25|63420.01
23:20:26|63420.
23:20:27|63420.01
23:20:28|63420.
23:20:29|63422.96
23:20:30|63422.97
23:20:31|63422.97
23:20:32|63422.97
23:20:34|63422.96
23:20:34|63422.97
23:20:35|63422.96
23:20:36|63422.96
23:20:37|63422.97
23:20:38|63422.97
23:20:39|63422.96
23:20:41|63422.97
23:20:42|63422.97
23:20:42|63422.97
23:20:44|63422.68
23:20:44|63407.26
23:20:45|63410.51
23:20:47|63410.51
23:20:48|63410.51
23:20:49|63410.52
23:20:50|63410.51
23:20:51|63410.51
23:20:52|63410.51
23:20:53|63410.51
23:20:54|63413.81
23:20:55|63415.72
23:20:56|63415.71
23:20:57|63415.72
23:20:59|63419.99
23:21:00|63420.
23:21:00|63419.99
23:21:01|63427.99
23:21:02|63427.99
23:21:04|63430.98
23:21:05|63431.05
23:21:06|63431.04
23:21:07|63431.04
23:21:08|63431.05
23:21:09|63431.04
23:21:10|63431.04
23:21:12|63424.49
23:21:12|63426.12
23:21:14|63426.72
23:21:15|63424.49
23:21:16|63424.48
23:21:17|63424.48
23:21:18|63431.04
23:21:19|63431.04
23:21:20|63431.04
23:21:21|63431.04
23:21:22|63431.05
23:21:23|63431.04
23:21:24|63431.05
23:21:25|63424.49
23:21:26|63424.38
23:21:27|63412.
23:21:28|63410.51
23:21:30|63410.51
23:21:30|63410.51
23:21:31|63410.51
23:21:32|63410.51
23:21:33|63410.51
23:21:35|63410.51
23:21:35|63410.51
23:21:36|63410.52
23:21:38|63404.45
23:21:39|63404.45
23:21:39|63404.45
23:21:40|63404.45
23:21:41|63404.46
23:21:42|63404.46
23:21:43|63404.46
23:21:45|63404.46
23:21:46|63404.46
23:21:47|63404.46
23:21:49|63404.46
23:21:50|63404.46
23:21:51|63404.46
23:21:53|63404.45
23:21:54|63404.45
23:21:54|63415.99
23:21:56|63424.48
23:21:57|63424.48
23:21:58|63428.8
23:21:59|63428.8
23:22:00|63428.8
23:22:01|63428.81
23:22:02|63428.8
23:22:03|63428.8
23:22:04|63428.01
23:22:05|63428.01
23:22:06|63428.01
23:22:07|63424.01
23:22:08|63416.22
23:22:09|63408.38
23:22:10|63408.38
23:22:11|63408.37
23:22:12|63405.2
23:22:13|63405.2
23:22:14|63405.21
23:22:15|63405.21
23:22:16|63405.2
23:22:18|63405.2
23:22:19|63405.19
23:22:20|63405.19
23:22:21|63405.2
23:22:22|63405.2
23:22:23|63405.2
23:22:24|63405.2
23:22:26|63405.2
23:22:27|63405.19
23:22:28|63405.19
23:22:28|63405.19
23:22:30|63419.55
23:22:30|63412.18
23:22:31|63408.01
23:22:33|63408.01
23:22:34|63408.01
23:22:35|63408.01
23:22:36|63405.2
23:22:37|63405.19
23:22:37|63405.19
23:22:39|63405.19
23:22:40|63405.19
23:22:41|63405.19
23:22:41|63405.19
23:22:43|63405.18
23:22:44|63405.19
23:22:46|63404.46
23:22:46|63404.47
23:22:48|63404.46
23:22:48|63404.46
23:22:49|63404.47
23:22:51|63404.46
23:22:52|63404.46
23:22:53|63404.46
23:22:54|63404.47
23:22:55|63404.46
23:22:56|63404.47
23:22:57|63404.47
23:22:58|63404.46
23:22:59|63404.46
23:23:00|63404.47
23:23:01|63404.46
23:23:02|63404.47
23:23:03|63404.47
23:23:04|63404.46
23:23:05|63404.47
23:23:06|63404.46
23:23:07|63404.47
23:23:08|63404.46
23:23:09|63397.86
23:23:10|63388.23
23:23:11|63388.23
23:23:12|63388.23
23:23:14|63388.23
23:23:15|63384.51
23:23:16|63384.5
23:23:17|63384.5
23:23:18|63384.5
23:23:18|63384.51
23:23:20|63384.5
23:23:20|63384.51
23:23:22|63384.51
23:23:23|63384.51
23:23:24|63400.
23:23:25|63400.
23:23:26|63385.48
23:23:27|63377.74
23:23:28|63376.93
23:23:29|63376.93
23:23:30|63383.48
23:23:31|63384.
23:23:32|63383.99
23:23:33|63378.
23:23:34|63378.
23:23:35|63380.
23:23:36|63380.
23:23:37|63380.
23:23:38|63380.
23:23:39|63380.
23:23:40|63379.99
23:23:41|63379.99
23:23:42|63380.
23:23:43|63380.
23:23:44|63380.
23:23:45|63380.
23:23:47|63380.
23:23:48|63380.
23:23:49|63379.99
23:23:50|63380.
23:23:51|63380.
23:23:53|63380.
23:23:53|63380.
23:23:55|63379.99
23:23:56|63380.
23:23:58|63380.
23:23:59|63380.
23:24:00|63380.
23:24:00|63372.8
23:24:01|63372.8
23:24:02|63372.8
23:24:04|63372.8
23:24:06|63372.8
23:24:06|63372.79
23:24:07|63366.58
23:24:09|63366.58
23:24:10|63366.59
23:24:10|63366.59
23:24:12|63366.58
23:24:12|63366.59
23:24:13|63366.59
23:24:14|63366.59
23:24:15|63366.58
23:24:16|63366.58
23:24:17|63366.58
23:24:19|63366.58
23:24:19|63366.58
23:24:21|63362.98
23:24:21|63360.82
23:24:22|63360.82
23:24:23|63360.82
23:24:25|63360.82
23:24:25|63338.
23:24:26|63338.01
23:24:27|63338.01
23:24:28|63338.
23:24:30|63338.
23:24:30|63338.
23:24:32|63348.
23:24:32|63347.99
23:24:33|63347.99
23:24:34|63347.99
23:24:36|63348.
23:24:36|63338.3
23:24:38|63323.06
23:24:38|63311.48
23:24:39|63315.42
23:24:41|63320.
23:24:42|63320.
23:24:44|63320.
23:24:45|63320.
23:24:45|63320.
23:24:46|63320.
23:24:48|63320.
23:24:48|63320.
23:24:50|63319.99
23:24:51|63320.
23:24:51|63319.99
23:24:54|63319.99
23:24:54|63323.62
23:24:56|63323.99
23:24:56|63323.99
23:24:57|63323.99
23:24:58|63327.72
23:25:00|63327.99
23:25:01|63327.99
23:25:02|63328.
23:25:02|63329.85
23:25:04|63331.82
23:25:04|63329.99
23:25:06|63329.99
23:25:07|63329.99
23:25:08|63321.56
23:25:09|63321.55
23:25:10|63321.55
23:25:11|63321.55
23:25:12|63316.02
23:25:13|63312.14
23:25:14|63312.14
23:25:15|63312.65
23:25:16|63312.65
23:25:18|63312.65
23:25:18|63312.66
23:25:20|63314.66
23:25:20|63314.66
23:25:21|63314.66
23:25:22|63316.
23:25:23|63317.5
23:25:25|63317.21
23:25:26|63322.16
23:25:26|63328.91
23:25:27|63334.11
23:25:29|63334.11
23:25:29|63336.8
23:25:31|63326.08
23:25:32|63325.27
23:25:33|63320.35
23:25:35|63316.01
23:25:36|63312.75
23:25:37|63312.
23:25:39|63312.01
23:25:39|63312.01
23:25:41|63312.01
23:25:42|63312.01
23:25:42|63300.
23:25:44|63300.01
23:25:45|63300.01
23:25:45|63300.01
23:25:47|63300.01
23:25:48|63298.66
23:25:49|63298.67
23:25:50|63288.
23:25:51|63288.01
23:25:52|63288.01
23:25:53|63288.
23:25:54|63288.
23:25:55|63288.01
23:25:56|63280.99
23:25:57|63280.99
23:25:58|63276.01
23:25:59|63269.97
23:26:00|63275.6
23:26:01|63281.4
23:26:02|63283.99
23:26:03|63284.
23:26:04|63283.99
23:26:05|63281.24
23:26:07|63281.23
23:26:08|63281.24
23:26:09|63281.24
23:26:09|63281.24
23:26:11|63281.23
23:26:13|63281.23
23:26:14|63281.23
23:26:15|63281.23
23:26:16|63281.23
23:26:16|63281.24
23:26:18|63281.23
23:26:18|63281.23
23:26:20|63281.23
23:26:21|63275.79
23:26:22|63271.96
23:26:24|63267.6
23:26:25|63267.59
23:26:26|63267.6
23:26:28|63267.6
23:26:29|63250.45
23:26:31|63250.
23:26:32|63249.99
23:26:33|63249.99
23:26:34|63249.99
23:26:35|63239.17
23:26:37|63233.75
23:26:38|63225.6
23:26:39|63225.61
23:26:40|63225.61
23:26:41|63223.58
23:26:42|63221.21
23:26:43|63217.03
23:26:44|63221.14
23:26:45|63225.61
23:26:46|63225.61
23:26:47|63225.61
23:26:48|63229.32
23:26:49|63232.
23:26:50|63232.
23:26:51|63231.99
23:26:53|63231.99
23:26:53|63231.99
23:26:54|63232.
23:26:55|63236.
23:26:56|63236.
23:26:57|63236.
23:26:58|63236.
23:26:59|63235.99
23:27:00|63236.
23:27:01|63235.99
23:27:03|63235.99
23:27:04|63235.99
23:27:05|63236.
23:27:06|63235.99
23:27:07|63235.99
23:27:08|63235.99
23:27:09|63233.12
23:27:10|63233.12
23:27:11|63233.12
23:27:12|63233.12
23:27:13|63233.12
23:27:14|63233.12
23:27:15|63225.41
23:27:16|63227.59
23:27:17|63232.6
23:27:18|63233.12
23:27:19|63233.11
23:27:21|63233.11
23:27:22|63232.42
23:27:24|63232.41
23:27:24|63232.41
23:27:26|63232.42
23:27:27|63232.41
23:27:28|63232.41
23:27:29|63232.41
23:27:31|63232.41
23:27:32|63232.41
23:27:32|63232.42
23:27:34|63232.42
23:27:34|63235.14
23:27:36|63236.
23:27:37|63236.
23:27:38|63236.
23:27:39|63240.
23:27:40|63240.
23:27:41|63239.99
23:27:43|63236.
23:27:44|63236.
23:27:44|63236.
23:27:46|63227.36
23:27:47|63226.87
23:27:47|63226.87
23:27:49|63212.18
23:27:50|63212.01
23:27:51|63208.15
23:27:52|63208.16
23:27:53|63205.44
23:27:54|63200.01
23:27:55|63200.01
23:27:56|63200.01
23:27:58|63187.9
23:27:58|63179.22
23:28:00|63179.99
23:28:00|63179.99
23:28:01|63180.
23:28:02|63186.68
23:28:04|63190.
23:28:05|63195.99
23:28:06|63203.87
23:28:07|63203.87
23:28:08|63203.87
23:28:09|63203.87
23:28:11|63203.87
23:28:11|63203.87
23:28:12|63203.87
23:28:13|63203.87
23:28:14|63203.87
23:28:15|63203.87
23:28:17|63203.86
23:28:18|63203.87
23:28:19|63203.87
23:28:21|63203.86
23:28:22|63203.87
23:28:23|63203.9
23:28:25|63204.
23:28:26|63215.99
23:28:29|63216.
23:28:29|63217.84
23:28:31|63220.59
23:28:32|63236.51
23:28:34|63236.52
23:28:34|63236.51
23:28:36|63236.52
23:28:37|63224.02
23:28:38|63224.02
23:28:40|63224.02
23:28:41|63231.78
23:28:42|63231.99
23:28:43|63231.99
23:28:44|63231.99
23:28:45|63232.
23:28:45|63230.14
23:28:46|63224.17
23:28:49|63224.16
23:28:50|63224.16
23:28:50|63224.17
23:28:51|63230.96
23:28:52|63231.99
23:28:53|63232.39
23:28:55|63233.41
23:28:55|63233.42
23:28:57|63233.42
23:28:58|63233.42
23:28:58|63233.42
23:28:59|63233.42
23:29:00|63233.42
23:29:02|63233.42
23:29:03|63233.42
23:29:03|63233.43
23:29:05|63243.58
23:29:06|63245.
23:29:07|63256.1
23:29:08|63252.3
23:29:09|63256.1
23:29:09|63258.99
23:29:10|63259.58
23:29:12|63259.58
23:29:13|63259.58
23:29:14|63259.58
23:29:15|63259.59
23:29:16|63259.58
23:29:17|63259.58
23:29:19|63259.59
23:29:19|63259.58
23:29:21|63259.58
23:29:21|63263.76
23:29:23|63263.76
23:29:23|63263.76
23:29:25|63263.77
23:29:26|63263.76
23:29:27|63263.76
23:29:28|63263.76
23:29:30|63263.77
23:29:31|63263.77
23:29:33|63263.77
23:29:34|63267.58
23:29:35|63271.26
23:29:37|63271.27
23:29:39|63276.65
23:29:40|63279.96
23:29:40|63279.96
23:29:41|63325.05
23:29:43|63313.52
23:29:44|63313.51
23:29:45|63313.52
23:29:45|63313.52
23:29:47|63310.5
23:29:47|63310.5
23:29:49|63310.49
23:29:49|63310.49
23:29:51|63310.49
23:29:52|63310.5
23:29:53|63308.
23:29:54|63308.01
23:29:55|63300.01
23:29:56|63300.01
23:29:57|63300.01
23:29:58|63300.01
23:29:59|63300.01
23:30:00|63292.01
23:30:01|63286.58
23:30:02|63286.59
23:30:03|63286.59
23:30:04|63272.01
23:30:06|63264.
23:30:07|63261.2
23:30:07|63261.2
23:30:09|63253.21
23:30:09|63253.21
23:30:11|63253.2
23:30:12|63253.2
23:30:12|63253.2
23:30:14|63253.21
23:30:15|63254.8
23:30:16|63254.8
23:30:17|63254.8
23:30:17|63254.79
23:30:18|63254.79
23:30:20|63252.31
23:30:21|63252.3
23:30:21|63252.3
23:30:22|63252.31
23:30:24|63252.31
23:30:25|63252.31
23:30:26|63252.31
23:30:28|63263.11
23:30:29|63276.
23:30:30|63282.64
23:30:31|63291.64
23:30:32|63292.
23:30:33|63292.
23:30:34|63291.99
23:30:35|63291.99
23:30:36|63291.99
23:30:37|63288.95
23:30:39|63284.01
23:30:40|63281.42
23:30:41|63283.44
23:30:42|63283.99
23:30:43|63278.83
23:30:43|63278.83
23:30:45|63278.83
23:30:45|63276.86
23:30:47|63272.
23:30:48|63272.
23:30:49|63264.4
23:30:50|63264.08
23:30:51|63264.08
23:30:52|63260.01
23:30:53|63260.
23:30:54|63253.92
23:30:55|63253.53
23:30:56|63253.53
23:30:57|63253.53
23:30:58|63253.53
23:30:59|63253.53
23:31:00|63253.53
23:31:01|63248.42
23:31:02|63245.21
23:31:03|63245.21
23:31:04|63245.2
23:31:05|63245.2
23:31:06|63236.51
23:31:07|63236.51
23:31:08|63236.51
23:31:09|63236.52
23:31:10|63236.52
23:31:11|63236.52
23:31:12|63243.26
23:31:13|63244.
23:31:14|63244.9
23:31:15|63255.84
23:31:16|63256.
23:31:17|63255.99
23:31:18|63256.
23:31:19|63255.99
23:31:20|63256.
23:31:21|63255.99
23:31:22|63256.
23:31:23|63256.
23:31:24|63256.
23:31:25|63255.99
23:31:26|63255.99
23:31:27|63255.99
23:31:29|63256.
23:31:29|63255.99
23:31:31|63256.
23:31:32|63255.99
23:31:33|63263.76
23:31:34|63273.99
23:31:35|63270.32
23:31:35|63265.33
23:31:36|63264.59
23:31:38|63264.6
23:31:39|63264.6
23:31:40|63266.99
23:31:41|63266.99
23:31:42|63262.23
23:31:43|63267.21
23:31:44|63271.76
23:31:45|63271.99
23:31:46|63272.
23:31:48|63271.99
23:31:49|63275.99
23:31:50|63275.99
23:31:52|63279.34
23:31:53|63283.73
23:31:54|63283.73
23:31:55|63283.73
23:31:56|63283.73
23:31:56|63283.72
23:31:58|63283.73
23:31:59|63283.73
23:32:00|63283.73
23:32:01|63280.01
23:32:02|63280.01
23:32:03|63280.01
23:32:04|63280.
23:32:05|63276.88
23:32:06|63276.01
23:32:07|63276.01
23:32:08|63276.
23:32:09|63276.
23:32:10|63276.01
23:32:12|63262.91
23:32:13|63256.82
23:32:13|63256.83
23:32:15|63256.83
23:32:16|63256.82
23:32:17|63256.83
23:32:18|63264.
23:32:19|63268.
23:32:20|63267.99
23:32:21|63279.97
23:32:21|63281.39
23:32:23|63281.39
23:32:24|63281.39
23:32:25|63281.39
23:32:26|63281.39
23:32:27|63283.73
23:32:28|63287.79
23:32:29|63287.79
23:32:30|63287.79
23:32:32|63287.79
23:32:33|63287.8
23:32:34|63284.26
23:32:35|63287.54
23:32:36|63294.1
23:32:37|63294.44
23:32:38|63294.44
23:32:39|63296.55
23:32:41|63296.69
23:32:42|63296.92
23:32:42|63300.66
23:32:44|63308.
23:32:44|63307.13
23:32:46|63306.42
23:32:47|63304.
23:32:48|63296.56
23:32:49|63288.
23:32:50|63288.01
23:32:51|63288.01
23:32:52|63288.01
23:32:53|63288.01
23:32:54|63288.01
23:32:55|63288.01
23:32:57|63288.
23:32:58|63288.
23:32:58|63288.
23:33:00|63288.01
23:33:01|63288.01
23:33:02|63284.7
23:33:03|63284.7
23:33:03|63284.7
23:33:05|63284.7
23:33:06|63284.69
23:33:07|63284.69
23:33:08|63276.
23:33:09|63276.01
23:33:10|63283.99
23:33:10|63280.13
23:33:12|63276.06
23:33:13|63276.01
23:33:13|63276.
23:33:15|63276.01
23:33:15|63276.
23:33:17|63276.01
23:33:18|63283.99
23:33:18|63283.99
23:33:19|63283.99
23:33:20|63283.99
23:33:22|63283.99
23:33:23|63284.
23:33:24|63284.
23:33:25|63284.
23:33:26|63283.99
23:33:27|63280.
23:33:28|63280.
23:33:29|63280.
23:33:31|63280.
23:33:31|63280.
23:33:32|63280.01
23:33:34|63280.
23:33:36|63280.
23:33:37|63280.01
23:33:38|63282.62
23:33:40|63282.98
23:33:41|63282.99
23:33:42|63282.99
23:33:43|63282.98
23:33:44|63282.99
23:33:45|63282.99
23:33:45|63282.99
23:33:47|63282.99
23:33:48|63282.98
23:33:49|63282.99
23:33:49|63282.98
23:33:51|63283.99
23:33:52|63283.99
23:33:52|63283.99
23:33:54|63283.99
23:33:55|63284.
23:33:56|63283.99
23:33:57|63283.99
23:33:58|63284.
23:33:59|63284.
23:34:00|63284.
23:34:01|63283.99
23:34:02|63279.81
23:34:03|63287.81
23:34:04|63295.75
23:34:05|63295.99
23:34:06|63299.84
23:34:07|63303.99
23:34:08|63304.
23:34:09|63304.
23:34:10|63303.99
23:34:12|63304.
23:34:13|63298.83
23:34:14|63286.8
23:34:15|63279.34
23:34:16|63279.3
23:34:17|63279.3
23:34:18|63279.31
23:34:19|63283.72
23:34:20|63283.99
23:34:21|63283.99
23:34:22|63283.99
23:34:23|63283.99
23:34:24|63285.89
23:34:26|63295.74
23:34:26|63296.
23:34:28|63295.99
23:34:30|63296.
23:34:31|63299.99
23:34:33|63299.99
23:34:33|63299.99
23:34:35|63299.99
23:34:37|63299.99
23:34:37|63299.99
23:34:40|63299.99
23:34:40|63299.99
23:34:41|63299.99
23:34:43|63299.99
23:34:44|63300.
23:34:44|63299.99
23:34:45|63300.
23:34:46|63307.22
23:34:47|63307.99
23:34:49|63307.99
23:34:49|63308.
23:34:51|63322.8
23:34:51|63326.07
23:34:52|63326.07
23:34:53|63320.01
23:34:54|63313.78
23:34:56|63323.62
23:34:57|63323.99
23:34:58|63292.
23:34:59|63297.38
23:35:00|63293.8
23:35:01|63293.8
23:35:02|63289.71
23:35:04|63281.2
23:35:05|63277.78
23:35:05|63277.78
23:35:06|63280.
23:35:07|63279.99
23:35:09|63279.99
23:35:09|63290.
23:35:11|63289.99
23:35:11|63289.99
23:35:12|63289.99
23:35:14|63289.99
23:35:14|63284.01
23:35:15|63277.78
23:35:16|63277.78
23:35:18|63277.78
23:35:18|63277.78
23:35:20|63277.78
23:35:20|63277.78
23:35:21|63277.78
23:35:22|63276.89
23:35:23|63268.44
23:35:25|63267.59
23:35:25|63256.82
23:35:27|63250.2
23:35:27|63251.46
23:35:28|63259.99
23:35:30|63259.99
23:35:31|63260.
23:35:33|63276.
23:35:33|63276.
23:35:35|63276.
23:35:36|63276.
23:35:37|63264.34
23:35:38|63252.71
23:35:39|63252.7
23:35:40|63241.84
23:35:41|63241.85
23:35:42|63241.84
23:35:44|63240.95
23:35:45|63238.
23:35:46|63237.7
23:35:46|63237.7
23:35:47|63237.7
23:35:49|63243.6
23:35:49|63243.59
23:35:51|63243.59
23:35:52|63243.59
23:35:53|63249.
23:35:54|63249.05
23:35:55|63245.63
23:35:56|63245.6
23:35:57|63245.6
23:35:58|63245.6
23:35:59|63247.36
23:36:00|63247.36
23:36:01|63247.38
23:36:02|63251.46
23:36:03|63249.05
23:36:04|63247.36
23:36:05|63240.76
23:36:06|63240.01
23:36:07|63234.24
23:36:08|63223.82
23:36:09|63216.85
23:36:10|63216.85
23:36:11|63216.85
23:36:12|63213.65
23:36:13|63213.2
23:36:15|63210.62
23:36:16|63210.62
23:36:17|63210.62
23:36:18|63210.63
23:36:18|63228.
23:36:20|63227.99
23:36:21|63232.
23:36:22|63231.99
23:36:22|63231.99
23:36:24|63225.4
23:36:25|63225.4
23:36:26|63227.68
23:36:27|63230.79
23:36:28|63230.78
23:36:29|63230.78
23:36:30|63230.79
23:36:32|63230.78
23:36:33|63230.79
23:36:34|63230.79
23:36:36|63228.45
23:36:37|63228.01
23:36:38|63228.01
23:36:39|63228.01
23:36:40|63228.01
23:36:42|63228.01
23:36:43|63228.02
23:36:43|63228.02
23:36:44|63231.99
23:36:46|63232.79
23:36:46|63236.78
23:36:47|63246.54
23:36:49|63247.78
23:36:50|63251.99
23:36:51|63255.76
23:36:52|63249.41
23:36:53|63249.41
23:36:54|63249.41
23:36:55|63251.28
23:36:57|63251.32
23:36:58|63255.99
23:36:59|63255.99
23:36:59|63252.
23:37:00|63252.
23:37:02|63252.01
23:37:04|63252.02
23:37:04|63252.01
23:37:06|63252.01
23:37:07|63252.01
23:37:08|63252.01
23:37:09|63253.23
23:37:10|63253.77
23:37:11|63253.77
23:37:12|63253.78
23:37:13|63253.77
23:37:14|63253.78
23:37:15|63253.77
23:37:16|63253.78
23:37:17|63253.77
23:37:19|63253.78
23:37:20|63253.34
23:37:20|63253.34
23:37:21|63255.99
23:37:22|63255.99
23:37:23|63255.99
23:37:24|63256.1
23:37:25|63256.1
23:37:26|63257.22
23:37:27|63267.6
23:37:29|63267.59
23:37:30|63267.6
23:37:31|63267.6
23:37:32|63272.
23:37:34|63272.
23:37:35|63268.68
23:37:36|63268.
23:37:37|63268.
23:37:38|63268.01
23:37:40|63268.01
23:37:40|63269.61
23:37:42|63275.53
23:37:42|63275.55
23:37:44|63275.55
23:37:45|63275.55
23:37:45|63275.55
23:37:46|63277.05
23:37:47|63283.44
23:37:49|63283.44
23:37:50|63284.
23:37:51|63284.
23:37:52|63284.
23:37:53|63280.01
23:37:54|63280.01
23:37:55|63280.01
23:37:56|63280.
23:37:57|63280.
23:37:58|63276.01
23:37:59|63276.
23:38:00|63276.01
23:38:01|63276.01
23:38:03|63282.62
23:38:04|63283.99
23:38:05|63287.99
23:38:06|63296.39
23:38:07|63298.65
23:38:07|63298.65
23:38:09|63298.65
23:38:10|63298.66
23:38:10|63292.
23:38:11|63285.08
23:38:12|63285.09
23:38:14|63285.08
23:38:15|63285.91
23:38:15|63285.9
23:38:17|63285.91
23:38:18|63285.9
23:38:19|63285.91
23:38:21|63298.67
23:38:22|63315.59
23:38:23|63315.59
23:38:23|63313.78
23:38:25|63312.21
23:38:26|63312.2
23:38:27|63312.22
23:38:28|63312.21
23:38:29|63316.
23:38:31|63315.99
23:38:32|63316.
23:38:33|63315.99
23:38:34|63316.
23:38:36|63315.99
23:38:37|63315.99
23:38:39|63315.99
23:38:39|63315.99
23:38:40|63315.99
23:38:41|63316.
23:38:43|63316.
23:38:44|63316.
23:38:44|63312.21
23:38:45|63310.24
23:38:47|63310.24
23:38:48|63310.24
23:38:49|63310.24
23:38:50|63310.23
23:38:51|63310.23
23:38:52|63310.24
23:38:53|63310.23
23:38:54|63310.23
23:38:55|63306.11
23:38:56|63306.11
23:38:57|63306.1
23:38:58|63306.01
23:38:59|63306.01
23:39:00|63306.
23:39:01|63304.
23:39:02|63304.01
23:39:03|63303.62
23:39:05|63292.01
23:39:05|63292.01
23:39:06|63292.01
23:39:07|63288.03
23:39:09|63279.65
23:39:10|63276.32
23:39:10|63269.33
23:39:12|63269.34
23:39:12|63269.34
23:39:14|63269.33
23:39:14|63269.34
23:39:15|63269.33
23:39:17|63269.33
23:39:17|63269.34
23:39:18|63269.33
23:39:19|63269.33
23:39:21|63269.33
23:39:21|63269.33
23:39:23|63269.34
23:39:23|63279.95
23:39:24|63279.99
23:39:25|63280.
23:39:27|63283.44
23:39:28|63283.99
23:39:29|63283.99
23:39:30|63284.
23:39:30|63294.1
23:39:32|63296.
23:39:32|63296.
23:39:33|63296.
23:39:35|63296.
23:39:35|63296.
23:39:36|63296.
23:39:39|63299.99
23:39:39|63299.99
23:39:41|63299.99
23:39:42|63299.99
23:39:43|63303.12
23:39:44|63306.11
23:39:45|63306.1
23:39:47|63306.1
23:39:48|63306.11
23:39:49|63306.11
23:39:50|63306.1
23:39:50|63306.11
23:39:52|63306.1
23:39:53|63306.11
23:39:54|63306.11
23:39:55|63306.1
23:39:56|63306.11
23:39:57|63306.1
23:39:58|63306.11
23:39:59|63306.11
23:40:00|63306.1
23:40:01|63309.07
23:40:02|63315.99
23:40:03|63316.
23:40:04|63315.99
23:40:05|63317.06
23:40:06|63318.48
23:40:07|63321.15
23:40:09|63321.15
23:40:09|63321.15
23:40:10|63321.15
23:40:12|63321.16
23:40:13|63321.15
23:40:13|63320.41
23:40:15|63320.4
23:40:16|63320.41
23:40:17|63320.4
23:40:18|63320.42
23:40:19|63329.75
23:40:20|63329.75
23:40:21|63329.75
23:40:22|63329.75
23:40:23|63329.74
23:40:24|63329.74
23:40:25|63329.75
23:40:26|63329.74
23:40:27|63329.74
23:40:28|63329.75
23:40:29|63335.91
23:40:30|63337.21
23:40:31|63337.22
23:40:32|63338.
23:40:33|63338.
23:40:34|63338.
23:40:35|63342.55
23:40:36|63342.55
23:40:38|63342.55
23:40:39|63347.4
23:40:41|63349.55
23:40:42|63349.54
23:40:43|63350.65
23:40:43|63350.65
23:40:45|63350.65
23:40:45|63350.65
23:40:47|63349.21
23:40:48|63349.22
23:40:48|63347.35
23:40:50|63342.58
23:40:51|63335.92
23:40:52|63335.92
23:40:53|63336.
23:40:54|63336.
23:40:56|63335.99
23:40:56|63332.64
23:40:57|63332.01
23:40:59|63332.
23:41:00|63332.01
23:41:01|63332.01
23:41:02|63340.
23:41:04|63343.99
23:41:05|63344.
23:41:05|63347.99
23:41:07|63350.65
23:41:07|63350.65
23:41:08|63350.64
23:41:09|63350.65
23:41:10|63357.12
23:41:12|63357.12
23:41:12|63357.13
23:41:13|63357.12
23:41:14|63357.13
23:41:16|63357.13
23:41:17|63357.14
23:41:17|63356.
23:41:18|63356.
23:41:19|63357.24
23:41:21|63358.4
23:41:21|63358.88
23:41:23|63352.32
23:41:25|63352.
23:41:25|63352.
23:41:26|63352.01
23:41:28|63352.01
23:41:28|63352.01
23:41:30|63352.01
23:41:31|63353.39
23:41:32|63360.81
23:41:33|63364.62
23:41:34|63367.78
23:41:36|63367.79
23:41:37|63367.79
23:41:37|63367.78
23:41:40|63367.78
23:41:41|63367.79
23:41:43|63367.79
23:41:43|63367.78
23:41:45|63367.79
23:41:45|63367.78
23:41:47|63367.78
23:41:47|63367.4
23:41:49|63367.4
23:41:50|63367.39
23:41:51|63367.39
23:41:52|63364.01
23:41:53|63364.02
23:41:54|63364.02
23:41:55|63364.02
23:41:56|63364.02
23:41:57|63364.02
23:41:58|63364.03
23:41:59|63366.18
23:42:00|63366.18
23:42:02|63366.19
23:42:03|63366.19
23:42:05|63366.19
23:42:06|63366.18
23:42:07|63366.18
23:42:07|63366.19
23:42:08|63366.19
23:42:10|63366.18
23:42:10|63366.18
23:42:12|63366.18
23:42:12|63366.18
23:42:14|63366.18
23:42:14|63366.19
23:42:16|63366.19
23:42:17|63366.18
23:42:17|63366.19
23:42:19|63366.18
23:42:19|63366.19
23:42:21|63366.18
23:42:21|63366.18
23:42:23|63366.19
23:42:24|63366.19
23:42:25|63366.19
23:42:26|63366.18
23:42:27|63366.18
23:42:28|63355.98
23:42:29|63357.58
23:42:30|63353.01
23:42:31|63353.01
23:42:32|63353.01
23:42:33|63353.02
23:42:34|63353.02
23:42:35|63354.78
23:42:36|63355.85
23:42:37|63355.84
23:42:39|63355.84
23:42:39|63355.84
23:42:41|63364.
23:42:41|63364.59
23:42:42|63365.19
23:42:44|63367.21
23:42:45|63367.79
23:42:47|63374.57
23:42:47|63377.9
23:42:48|63380.
23:42:50|63380.
23:42:50|63380.
23:42:52|63380.
23:42:52|63380.
23:42:54|63380.
23:42:55|63380.
23:42:56|63376.
23:42:57|63376.01
23:42:58|63376.
23:42:59|63376.
23:43:00|63376.
23:43:02|63376.
23:43:02|63372.
23:43:03|63372.
23:43:05|63372.01
23:43:06|63372.
23:43:07|63372.01
23:43:07|63372.
23:43:09|63372.
23:43:10|63372.01
23:43:10|63372.
23:43:11|63372.
23:43:13|63372.
23:43:14|63372.01
23:43:15|63372.
23:43:16|63372.01
23:43:18|63372.01
23:43:19|63372.
23:43:20|63372.
23:43:21|63378.35
23:43:22|63378.35
23:43:24|63378.35
23:43:25|63380.
23:43:26|63380.83
23:43:27|63385.51
23:43:28|63385.88
23:43:29|63387.
23:43:30|63395.99
23:43:31|63395.99
23:43:32|63396.
23:43:33|63396.
23:43:34|63395.99
23:43:35|63396.
23:43:36|63395.99
23:43:37|63395.99
23:43:38|63395.99
23:43:39|63395.99
23:43:41|63396.
23:43:42|63395.99
23:43:44|63399.88
23:43:45|63401.4
23:43:45|63403.98
23:43:47|63415.88
23:43:48|63415.88
23:43:49|63415.88
23:43:50|63419.99
23:43:51|63422.83
23:43:53|63422.83
23:43:54|63427.3
23:43:55|63429.8
23:43:56|63433.99
23:43:57|63434.
23:43:59|63433.99
23:44:00|63434.01
23:44:00|63437.2
23:44:02|63437.78
23:44:02|63437.99
23:44:04|63427.61
23:44:04|63427.6
23:44:05|63427.6
23:44:06|63424.03
23:44:08|63424.
23:44:09|63424.
23:44:09|63419.73
23:44:11|63419.56
23:44:12|63419.56
23:44:13|63419.55
23:44:15|63419.56
23:44:15|63408.63
23:44:16|63408.09
23:44:18|63408.09
23:44:18|63408.09
23:44:19|63408.1
23:44:20|63408.1
23:44:22|63408.1
23:44:23|63408.1
23:44:24|63408.1
23:44:25|63408.09
23:44:26|63408.09
23:44:27|63408.1
23:44:28|63408.1
23:44:29|63408.1
23:44:30|63408.1
23:44:32|63408.09
23:44:32|63400.19
23:44:33|63400.2
23:44:34|63400.19
23:44:35|63400.2
23:44:36|63393.98
23:44:37|63393.99
23:44:38|63393.99
23:44:39|63393.98
23:44:41|63393.98
23:44:43|63393.98
23:44:44|63395.99
23:44:45|63406.57
23:44:46|63406.59
23:44:47|63406.59
23:44:48|63406.6
23:44:49|63406.59
23:44:50|63406.6
23:44:51|63406.59
23:44:52|63406.59
23:44:53|63406.6
23:44:54|63410.54
23:44:56|63429.9
23:44:57|63436.
23:44:58|63439.82
23:44:59|63440.
23:45:00|63440.
23:45:01|63439.99
23:45:02|63440.
23:45:03|63440.
23:45:04|63440.
23:45:05|63439.99
23:45:05|63432.4
23:45:06|63432.41
23:45:08|63432.41
23:45:09|63432.4
23:45:11|63428.
23:45:12|63428.01
23:45:14|63428.
23:45:14|63424.03
23:45:15|63424.03
23:45:16|63420.01
23:45:18|63420.01
23:45:18|63420.
23:45:20|63418.
23:45:20|63418.
23:45:21|63418.
23:45:23|63418.01
23:45:23|63418.01
23:45:24|63418.01
23:45:26|63408.54
23:45:27|63405.67
23:45:28|63404.61
23:45:29|63400.09
23:45:29|63392.21
23:45:30|63392.21
23:45:32|63392.06
23:45:33|63392.05
23:45:34|63392.
23:45:35|63391.99
23:45:35|63390.57
23:45:37|63388.
23:45:38|63384.41
23:45:38|63384.41
23:45:39|63384.41
23:45:41|63384.41
23:45:43|63384.4
23:45:44|63384.4
23:45:45|63384.4
23:45:46|63384.4
23:45:47|63384.41
23:45:48|63384.41
23:45:49|63384.4
23:45:50|63384.41
23:45:51|63384.41
23:45:53|63384.41
23:45:54|63384.41
23:45:55|63384.4
23:45:56|63384.4
23:45:58|63384.4
23:45:59|63384.4
23:45:59|63384.4
23:46:01|63384.41
23:46:02|63384.41
23:46:02|63384.41
23:46:03|63384.39
23:46:04|63376.92
23:46:06|63365.2
23:46:06|63365.2
23:46:08|63365.2
23:46:08|63365.21
23:46:10|63365.21
23:46:10|63360.81
23:46:12|63360.81
23:46:12|63360.81
23:46:13|63352.83
23:46:15|63352.83
23:46:16|63352.84
23:46:16|63352.84
23:46:17|63349.21
23:46:19|63347.56
23:46:20|63347.56
23:46:21|63347.57
23:46:22|63347.57
23:46:23|63347.56
23:46:24|63342.55
23:46:24|63329.79
23:46:26|63329.79
23:46:27|63329.79
23:46:27|63329.8
23:46:29|63329.79
23:46:30|63337.68
23:46:31|63347.99
23:46:32|63345.08
23:46:33|63338.44
23:46:34|63338.44
23:46:35|63329.75
23:46:36|63329.74
23:46:37|63328.33
23:46:38|63328.
23:46:39|63328.
23:46:40|63326.44
23:46:41|63326.43
23:46:42|63326.43
23:46:43|63326.43
23:46:45|63336.
23:46:45|63335.99
23:46:47|63336.
23:46:48|63332.64
23:46:50|63332.6
23:46:50|63332.61
23:46:51|63332.6
23:46:53|63332.61
23:46:53|63332.61
23:46:54|63332.61
23:46:55|63332.61
23:46:56|63332.6
23:46:57|63332.6
23:46:59|63332.6
23:46:59|63332.61
23:47:00|63332.6
23:47:01|63328.
23:47:02|63328.01
23:47:04|63335.99
23:47:04|63335.99
23:47:06|63335.99
23:47:07|63325.43
23:47:08|63320.42
23:47:09|63318.69
23:47:09|63318.69
23:47:10|63318.68
23:47:11|63318.68
23:47:12|63318.68
23:47:13|63318.69
23:47:14|63335.73
23:47:15|63339.99
23:47:17|63347.99
23:47:18|63360.82
23:47:19|63376.
23:47:20|63377.74
23:47:21|63384.4
23:47:22|63384.4
23:47:23|63384.4
23:47:24|63384.4
23:47:25|63380.
23:47:26|63376.1
23:47:28|63379.
23:47:28|63387.99
23:47:29|63385.12
23:47:30|63385.
23:47:32|63385.01
23:47:33|63385.
23:47:33|63385.01
23:47:35|63387.99
23:47:35|63388.
23:47:36|63387.99
23:47:38|63387.99
23:47:38|63387.99
23:47:41|63387.99
23:47:41|63387.99
23:47:42|63387.91
23:47:43|63380.24
23:47:45|63378.01
23:47:47|63378.
23:47:48|63378.01
23:47:48|63378.01
23:47:49|63378.
23:47:51|63376.
23:47:51|63368.72
23:47:53|63374.52
23:47:53|63377.99
23:47:55|63377.99
23:47:56|63378.
23:47:57|63377.99
23:47:58|63380.48
23:47:59|63380.61
23:47:59|63380.61
23:48:01|63380.6
23:48:01|63376.01
23:48:02|63387.99
23:48:03|63387.99
23:48:04|63388.
23:48:06|63387.99
23:48:07|63376.
23:48:07|63379.99
23:48:09|63380.
23:48:10|63379.99
23:48:11|63379.99
23:48:12|63379.99
23:48:13|63379.99
23:48:13|63379.99
23:48:15|63380.
23:48:16|63380.
23:48:17|63379.99
23:48:18|63372.06
23:48:18|63372.06
23:48:20|63372.06
23:48:21|63372.05
23:48:22|63372.06
23:48:23|63372.05
23:48:24|63372.06
23:48:24|63372.05
23:48:26|63372.05
23:48:27|63372.05
23:48:28|63372.05
23:48:29|63372.06
23:48:29|63372.05
23:48:30|63372.18
23:48:32|63375.99
23:48:33|63375.99
23:48:33|63375.99
23:48:35|63375.99
23:48:36|63375.99
23:48:37|63380.
23:48:38|63380.
23:48:39|63380.
23:48:40|63380.
23:48:41|63380.
23:48:42|63376.31
23:48:43|63376.32
23:48:44|63376.32
23:48:45|63376.31
23:48:46|63376.32
23:48:47|63376.32
23:48:48|63376.31
23:48:49|63376.32
23:48:50|63376.32
23:48:51|63376.31
23:48:52|63376.31
23:48:54|63376.32
23:48:55|63376.32
23:48:56|63376.32
23:48:57|63376.31
23:48:57|63376.31
23:48:58|63376.31
23:49:00|63376.32
23:49:00|63383.48
23:49:02|63383.99
23:49:03|63383.99
23:49:04|63383.99
23:49:05|63381.48
23:49:06|63381.48
23:49:08|63376.32
23:49:09|63376.32
23:49:09|63376.33
23:49:10|63376.33
23:49:12|63376.32
23:49:13|63376.32
23:49:13|63376.32
23:49:15|63376.32
23:49:15|63369.54
23:49:17|63369.54
23:49:18|63377.74
23:49:18|63378.92
23:49:19|63383.98
23:49:20|63387.99
23:49:22|63388.
23:49:22|63401.69
23:49:23|63403.99
23:49:24|63411.99
23:49:25|63414.54
23:49:26|63414.55
23:49:27|63419.35
23:49:28|63421.34
23:49:30|63421.75
23:49:30|63421.75
23:49:31|63421.75
23:49:33|63421.75
23:49:34|63421.75
23:49:34|63421.76
23:49:35|63421.76
23:49:36|63421.75
23:49:38|63421.75
23:49:39|63421.75
23:49:39|63421.75
23:49:40|63421.75
23:49:41|63421.75
23:49:43|63420.
23:49:43|63420.
23:49:44|63420.
23:49:46|63421.74
23:49:48|63424.71
23:49:50|63424.71
23:49:50|63424.72
23:49:51|63424.71
23:49:53|63424.26
23:49:54|63424.
23:49:54|63424.
23:49:56|63424.
23:49:56|63424.01
23:49:57|63424.01
23:49:59|63424.01
23:49:59|63420.
23:50:02|63416.01
23:50:03|63417.4
23:50:04|63423.89
23:50:04|63420.01
23:50:05|63408.01
23:50:06|63399.9
23:50:08|63392.
23:50:08|63391.89
23:50:09|63391.89
23:50:11|63391.89
23:50:12|63395.99
23:50:12|63396.
23:50:13|63399.87
23:50:15|63399.88
23:50:15|63392.01
23:50:16|63387.58
23:50:17|63399.99
23:50:18|63398.24
23:50:19|63397.42
23:50:20|63397.43
23:50:21|63402.88
23:50:22|63402.89
23:50:24|63404.6
23:50:25|63407.99
23:50:26|63407.99
23:50:26|63408.
23:50:28|63408.
23:50:28|63402.01
23:50:29|63407.79
23:50:30|63407.79
23:50:32|63407.79
23:50:32|63407.79
23:50:34|63407.79
23:50:34|63407.79
23:50:35|63407.8
23:50:36|63400.
23:50:37|63392.5
23:50:39|63388.6
23:50:40|63384.4
23:50:40|63380.
23:50:41|63380.01
23:50:42|63380.
23:50:43|63380.01
23:50:44|63380.
23:50:46|63380.01
23:50:46|63380.01
23:50:48|63380.01
23:50:49|63376.4
23:50:50|63374.89
23:50:51|63374.89
23:50:53|63374.89
23:50:54|63374.89
23:50:55|63374.89
23:50:56|63374.89
23:50:57|63374.89
23:50:58|63374.89
23:50:59|63374.89
23:51:00|63374.89
23:51:01|63374.88
23:51:03|63373.92
23:51:03|63373.92
23:51:05|63373.93
23:51:06|63373.92
23:51:08|63373.74
23:51:08|63373.34
23:51:09|63373.34
23:51:11|63373.34
23:51:11|63373.34
23:51:13|63373.34
23:51:13|63373.34
23:51:14|63373.34
23:51:16|63380.01
23:51:17|63364.53
23:51:18|63364.56
23:51:19|63375.28
23:51:20|63399.89
23:51:21|63403.85
23:51:22|63411.28
23:51:24|63419.56
23:51:25|63419.99
23:51:26|63419.99
23:51:26|63430.
23:51:27|63430.
23:51:28|63429.99
23:51:30|63429.99
23:51:30|63429.99
23:51:31|63430.
23:51:32|63429.99
23:51:33|63430.
23:51:34|63430.
23:51:35|63435.99
23:51:37|63432.01
23:51:38|63424.48
23:51:38|63421.19
23:51:40|63421.19
23:51:41|63421.2
23:51:42|63421.19
23:51:44|63421.2
23:51:45|63416.
23:51:46|63412.18
23:51:47|63412.19
23:51:48|63406.44
23:51:50|63400.7
23:51:50|63397.94
23:51:51|63397.93
23:51:53|63392.02
23:51:54|63391.99
23:51:55|63391.99
23:51:57|63391.89
23:51:58|63391.89
23:52:00|63391.89
23:52:01|63399.28
23:52:02|63394.14
23:52:03|63391.88
23:52:04|63391.86
23:52:06|63391.86
23:52:06|63391.87
23:52:08|63391.86
23:52:09|63391.87
23:52:09|63404.
23:52:11|63403.16
23:52:11|63392.
23:52:12|63392.01
23:52:15|63392.01
23:52:15|63406.59
23:52:16|63413.82
23:52:17|63415.24
23:52:19|63419.36
23:52:20|63422.02
23:52:21|63422.96
23:52:22|63422.96
23:52:23|63422.96
23:52:24|63422.96
23:52:24|63422.96
23:52:26|63422.97
23:52:27|63422.96
23:52:28|63422.97
23:52:29|63422.96
23:52:30|63418.88
23:52:31|63416.
23:52:32|63415.57
23:52:33|63408.41
23:52:34|63408.4
23:52:35|63408.4
23:52:36|63408.4
23:52:38|63407.37
23:52:38|63411.36
23:52:39|63411.99
23:52:41|63400.7
23:52:41|63396.
23:52:42|63396.
23:52:43|63395.99
23:52:45|63395.02
23:52:47|63395.02
23:52:47|63395.02
23:52:48|63395.02
23:52:50|63395.01
23:52:51|63395.02
23:52:52|63395.02
23:52:53|63395.02
23:52:54|63395.01
23:52:54|63395.01
23:52:55|63395.02
23:52:57|63406.79
23:52:57|63411.59
23:52:59|63411.59
23:52:59|63411.59
23:53:01|63411.59
23:53:03|63403.16
23:53:03|63400.02
23:53:05|63397.42
23:53:06|63397.43
23:53:06|63393.29
23:53:08|63393.3
23:53:09|63393.29
23:53:10|63393.29
23:53:10|63391.88
23:53:12|63391.89
23:53:14|63391.88
23:53:15|63393.59
23:53:15|63396.
23:53:16|63394.04
23:53:18|63391.89
23:53:19|63391.88
23:53:19|63391.88
23:53:21|63391.88
23:53:21|63391.88
23:53:23|63391.88
23:53:23|63391.88
23:53:24|63391.89
23:53:26|63391.89
23:53:26|63391.89
23:53:28|63398.98
23:53:29|63398.99
23:53:30|63398.99
23:53:31|63398.99
23:53:32|63398.99
23:53:33|63398.99
23:53:34|63404.
23:53:35|63408.
23:53:36|63422.96
23:53:37|63422.97
23:53:38|63448.92
23:53:39|63449.14
23:53:40|63457.36
23:53:41|63467.22
23:53:42|63467.22
23:53:43|63467.22
23:53:44|63462.
23:53:45|63462.
23:53:46|63462.
23:53:47|63462.01
23:53:48|63462.01
23:53:49|63467.67
23:53:51|63468.
23:53:52|63468.89
23:53:53|63468.9
23:53:54|63472.16
23:53:55|63472.39
23:53:56|63481.16
23:53:57|63481.17
23:53:58|63481.17
23:53:59|63481.16
23:54:00|63476.46
23:54:01|63476.46
23:54:03|63476.47
23:54:04|63483.99
23:54:05|63492.08
23:54:06|63499.99
23:54:07|63500.
23:54:08|63508.48
23:54:09|63514.52
23:54:10|63514.51
23:54:11|63514.51
23:54:12|63512.01
23:54:13|63512.01
23:54:14|63512.01
23:54:15|63512.
23:54:16|63512.
23:54:17|63516.18
23:54:18|63525.33
23:54:20|63525.34
23:54:20|63512.65
23:54:21|63512.41
23:54:23|63514.5
23:54:24|63514.5
23:54:25|63514.5
23:54:25|63514.49
23:54:27|63514.49
23:54:27|63514.5
23:54:28|63514.5
23:54:29|63512.
23:54:30|63512.
23:54:31|63512.
23:54:32|63508.01
23:54:34|63508.01
23:54:35|63508.01
23:54:36|63500.
23:54:37|63502.62
23:54:38|63502.61
23:54:38|63502.62
23:54:39|63502.61
23:54:40|63502.61
23:54:41|63502.62
23:54:42|63496.9
23:54:44|63496.9
23:54:45|63496.9
23:54:46|63496.89
23:54:47|63496.9
23:54:48|63496.9
23:54:49|63496.89
23:54:50|63496.9
23:54:51|63496.9
23:54:52|63496.89
23:54:54|63496.89
23:54:54|63496.89
23:54:55|63496.9
23:54:56|63496.89
23:54:57|63496.89
23:54:59|63496.9
23:55:00|63496.9
23:55:00|63496.9
23:55:02|63496.89
23:55:03|63496.89
23:55:03|63486.59
23:55:04|63485.11
23:55:06|63485.12
23:55:07|63485.11
23:55:08|63485.12
23:55:08|63485.12
23:55:09|63485.12
23:55:11|63485.11
23:55:12|63476.45
23:55:13|63476.21
23:55:14|63476.01
23:55:15|63476.
23:55:16|63476.01
23:55:18|63476.
23:55:19|63476.01
23:55:19|63476.
23:55:20|63476.01
23:55:21|63476.01
23:55:22|63476.
23:55:23|63476.01
23:55:25|63476.
23:55:25|63479.63
23:55:26|63487.99
23:55:28|63488.
23:55:29|63487.99
23:55:29|63488.
23:55:31|63484.
23:55:31|63474.82
23:55:32|63469.52
23:55:34|63469.52
23:55:35|63469.51
23:55:36|63469.51
23:55:36|63469.52
23:55:38|63464.69
23:55:39|63463.04
23:55:39|63463.04
23:55:41|63456.44
23:55:41|63454.2
23:55:42|63451.01
23:55:44|63456.
23:55:45|63463.99
23:55:46|63464.
23:55:47|63464.
23:55:48|63463.99
23:55:49|63463.99
23:55:50|63445.44
23:55:51|63445.45
23:55:53|63445.44
23:55:54|63440.6
23:55:55|63438.82
23:55:56|63438.82
23:55:56|63438.81
23:55:57|63433.51
23:56:00|63429.54
23:56:01|63429.53
23:56:02|63426.92
23:56:03|63416.07
23:56:04|63413.82
23:56:05|63404.
23:56:06|63404.
23:56:07|63403.99
23:56:08|63414.24
23:56:09|63435.96
23:56:10|63443.99
23:56:11|63445.45
23:56:12|63435.58
23:56:13|63435.99
23:56:14|63435.99
23:56:15|63428.62
23:56:16|63428.61
23:56:17|63419.6
23:56:18|63419.59
23:56:19|63414.65
23:56:20|63408.53
23:56:21|63408.54
23:56:22|63399.3
23:56:24|63399.3
23:56:25|63403.42
23:56:25|63411.36
23:56:27|63415.99
23:56:27|63415.99
23:56:28|63416.
23:56:29|63413.94
23:56:30|63413.89
23:56:32|63407.59
23:56:32|63399.3
23:56:34|63392.78
23:56:34|63392.78
23:56:35|63392.78
23:56:37|63392.78
23:56:37|63392.79
23:56:38|63395.98
23:56:40|63396.
23:56:41|63396.
23:56:41|63399.99
23:56:42|63400.
23:56:43|63402.34
23:56:44|63402.34
23:56:46|63402.34
23:56:46|63403.98
23:56:47|63407.26
23:56:48|63407.26
23:56:49|63407.98
23:56:51|63407.99
23:56:52|63407.98
23:56:53|63407.99
23:56:55|63407.98
23:56:55|63407.98
23:56:56|63407.99
23:56:57|63407.99
23:56:58|63412.59
23:56:59|63413.82
23:57:01|63391.9
23:57:03|63391.9
23:57:04|63391.89
23:57:06|63391.9
23:57:06|63391.9
23:57:07|63391.89
23:57:09|63395.99
23:57:10|63395.99
23:57:11|63395.99
23:57:12|63395.99
23:57:12|63395.99
23:57:14|63395.99
23:57:15|63403.99
23:57:16|63404.
23:57:17|63404.
23:57:18|63403.99
23:57:19|63404.
23:57:20|63404.
23:57:21|63403.99
23:57:22|63403.99
23:57:23|63403.99
23:57:24|63404.
23:57:25|63403.99
23:57:26|63403.99
23:57:27|63403.99
23:57:28|63404.
23:57:29|63403.99
23:57:30|63418.05
23:57:31|63419.6
23:57:32|63428.
23:57:33|63428.
23:57:34|63438.
23:57:35|63438.01
23:57:37|63438.01
23:57:37|63438.01
23:57:38|63438.01
23:57:39|63436.
23:57:40|63436.
23:57:41|63436.
23:57:42|63436.01
23:57:43|63436.01
23:57:44|63436.
23:57:45|63434.14
23:57:46|63424.01
23:57:48|63424.01
23:57:48|63424.01
23:57:50|63424.01
23:57:51|63424.
23:57:52|63424.01
23:57:52|63424.
23:57:54|63425.28
23:57:55|63425.3
23:57:57|63427.99
23:57:57|63428.
23:57:59|63435.23
23:58:00|63446.1
23:58:01|63446.2
23:58:03|63446.2
23:58:03|63447.85
23:58:05|63452.
23:58:06|63454.03
23:58:07|63454.04
23:58:08|63454.04
23:58:09|63451.04
23:58:10|63444.01
23:58:12|63440.
23:58:13|63436.02
23:58:13|63436.02
23:58:14|63432.4
23:58:15|63432.
23:58:16|63432.
23:58:18|63432.
23:58:19|63432.01
23:58:20|63432.
23:58:21|63432.
23:58:22|63425.28
23:58:23|63421.31
23:58:25|63421.31
23:58:25|63421.31
23:58:27|63421.31
23:58:27|63421.3
23:58:28|63421.31
23:58:29|63421.31
23:58:30|63421.31
23:58:31|63421.31
23:58:33|63411.
23:58:33|63411.01
23:58:34|63411.01
23:58:36|63411.
23:58:36|63411.01
23:58:37|63411.
23:58:38|63408.53
23:58:39|63408.53
23:58:40|63408.53
23:58:41|63408.53
23:58:42|63408.54
23:58:43|63408.54
23:58:45|63408.53
23:58:46|63408.54
23:58:46|63408.53
23:58:48|63402.41
23:58:48|63396.
23:58:49|63396.01
23:58:50|63396.01
23:58:52|63396.01
23:58:52|63396.01
23:58:54|63396.01
23:58:55|63396.
23:58:56|63396.01
23:58:58|63396.01
23:58:59|63396.01
23:59:00|63396.01
23:59:01|63396.01
23:59:02|63396.01
23:59:03|63396.
23:59:04|63396.
23:59:05|63396.01
23:59:07|63396.01
23:59:07|63396.
23:59:09|63396.
23:59:10|63396.
23:59:11|63396.01
23:59:12|63396.01
23:59:13|63396.01
23:59:14|63399.99
23:59:15|63400.
23:59:16|63400.
23:59:17|63399.99
23:59:18|63400.
23:59:19|63399.99
23:59:20|63399.99
23:59:21|63399.99
23:59:22|63399.99
23:59:23|63399.99
23:59:24|63399.99
23:59:26|63399.99
23:59:27|63400.
23:59:29|63400.
23:59:29|63399.99
23:59:30|63399.99
23:59:31|63399.99
23:59:32|63399.99
23:59:33|63400.
23:59:34|63400.
23:59:36|63400.
23:59:37|63405.68
23:59:38|63406.39
23:59:39|63422.28
23:59:40|63422.28
23:59:41|63422.29
23:59:42|63422.29
23:59:43|63422.28
23:59:43|63422.29
23:59:44|63419.17
23:59:45|63415.43
23:59:47|63415.43
23:59:48|63408.
23:59:49|63404.82
23:59:49|63404.81
23:59:51|63404.82
23:59:51|63404.82
23:59:52|63413.
23:59:54|63413.
23:59:55|63415.88
23:59:56|63416.
23:59:58|63416.
23:59:59|63419.99