00:00:01|63924.51
00:00:01|63919.59
00:00:02|63916.86
00:00:03|63919.46
00:00:05|63910.44
00:00:06|63896.99
00:00:07|63880.59
00:00:08|63860.6
00:00:09|63850.79
00:00:10|63830.71
00:00:10|63823.27
00:00:12|63817.07
00:00:12|63796.66
00:00:13|63797.67
00:00:15|63780.78
00:00:15|63747.54
00:00:17|63767.84
00:00:18|63838.44
00:00:19|63836.06
00:00:20|63856.96
00:00:21|63867.46
00:00:23|63796.92
00:00:23|63800.
00:00:25|63837.
00:00:26|63839.44
00:00:27|63862.21
00:00:28|63860.58
00:00:30|63854.45
00:00:31|63827.08
00:00:31|63818.19
00:00:32|63810.03
00:00:33|63800.
00:00:34|63778.49
00:00:36|63795.05
00:00:37|63818.17
00:00:38|63822.01
00:00:39|63822.
00:00:39|63822.13
00:00:41|63811.06
00:00:42|63807.87
00:00:43|63814.63
00:00:44|63837.46
00:00:44|63837.45
00:00:45|63833.12
00:00:47|63836.61
00:00:47|63863.09
00:00:49|63867.44
00:00:50|63867.44
00:00:51|63900.26
00:00:52|63900.27
00:00:52|63911.75
00:00:53|63977.
00:00:55|63934.91
00:00:56|63952.84
00:00:57|63964.18
00:00:58|63957.62
00:00:59|63953.59
00:01:00|63945.53
00:01:01|63940.31
00:01:02|63956.99
00:01:03|64001.06
00:01:04|64008.08
00:01:05|64008.09
00:01:06|64047.35
00:01:07|64053.33
00:01:08|64077.
00:01:09|64105.49
00:01:10|64099.98
00:01:11|64086.43
00:01:12|64099.85
00:01:13|64115.51
00:01:14|64123.77
00:01:15|64124.
00:01:16|64136.99
00:01:17|64143.41
00:01:18|64143.54
00:01:19|64117.
00:01:20|64142.91
00:01:21|64137.46
00:01:22|64116.93
00:01:23|64106.73
00:01:24|64106.73
00:01:26|64137.
00:01:27|64124.81
00:01:28|64117.01
00:01:29|64117.
00:01:30|64100.01
00:01:31|64090.9
00:01:32|64094.97
00:01:33|64110.15
00:01:35|64124.01
00:01:35|64110.3
00:01:37|64119.81
00:01:38|64100.01
00:01:39|64090.91
00:01:40|64090.9
00:01:42|64090.91
00:01:42|64099.96
00:01:44|64099.96
00:01:44|64112.6
00:01:46|64117.
00:01:46|64099.21
00:01:47|64112.59
00:01:48|64120.93
00:01:50|64124.25
00:01:50|64132.31
00:01:52|64138.92
00:01:52|64151.51
00:01:53|64151.51
00:01:55|64151.52
00:01:55|64144.76
00:01:57|64156.99
00:01:58|64152.28
00:01:59|64152.29
00:01:59|64145.27
00:02:00|64152.29
00:02:01|64135.95
00:02:02|64121.22
00:02:03|64127.79
00:02:05|64122.31
00:02:06|64117.
00:02:06|64128.48
00:02:08|64144.15
00:02:08|64150.
00:02:09|64162.17
00:02:10|64162.18
00:02:11|64162.18
00:02:13|64168.17
00:02:13|64168.17
00:02:14|64177.
00:02:15|64169.54
00:02:17|64179.07
00:02:17|64172.63
00:02:19|64168.98
00:02:20|64157.01
00:02:20|64148.93
00:02:21|64136.86
00:02:22|64121.5
00:02:24|64130.67
00:02:26|64106.19
00:02:27|64106.18
00:02:27|64106.19
00:02:29|64077.
00:02:31|64087.54
00:02:32|64111.19
00:02:32|64091.02
00:02:34|64084.01
00:02:35|64091.03
00:02:36|64091.02
00:02:37|64102.76
00:02:38|64088.53
00:02:39|64094.02
00:02:40|64088.51
00:02:41|64060.6
00:02:42|64068.1
00:02:43|64090.89
00:02:44|64100.87
00:02:45|64135.19
00:02:46|64146.08
00:02:47|64146.08
00:02:48|64137.05
00:02:49|64146.09
00:02:51|64151.64
00:02:51|64147.09
00:02:53|64137.05
00:02:54|64144.07
00:02:55|64143.61
00:02:55|64155.43
00:02:57|64158.03
00:02:57|64160.67
00:02:59|64165.08
00:03:00|64158.05
00:03:01|64158.05
00:03:02|64138.27
00:03:03|64147.08
00:03:04|64137.
00:03:05|64135.73
00:03:05|64154.97
00:03:07|64168.17
00:03:08|64154.42
00:03:09|64172.99
00:03:10|64187.81
00:03:11|64192.02
00:03:12|64200.
00:03:12|64207.38
00:03:14|64207.37
00:03:14|64209.3
00:03:16|64210.84
00:03:17|64216.41
00:03:17|64223.6
00:03:18|64236.55
00:03:20|64241.16
00:03:21|64236.54
00:03:21|64256.82
00:03:23|64256.41
00:03:23|64248.19
00:03:26|64248.19
00:03:27|64236.54
00:03:29|64229.27
00:03:29|64225.95
00:03:30|64229.25
00:03:32|64219.26
00:03:33|64212.12
00:03:34|64234.29
00:03:35|64215.57
00:03:36|64226.68
00:03:37|64237.
00:03:38|64224.34
00:03:39|64217.
00:03:40|64222.78
00:03:41|64222.78
00:03:42|64212.95
00:03:43|64212.94
00:03:44|64212.95
00:03:45|64208.26
00:03:46|64203.51
00:03:47|64201.
00:03:48|64212.94
00:03:49|64212.93
00:03:50|64215.85
00:03:51|64221.43
00:03:52|64230.92
00:03:53|64222.92
00:03:54|64222.39
00:03:55|64215.84
00:03:56|64215.83
00:03:57|64215.84
00:03:58|64234.48
00:03:59|64255.82
00:04:00|64260.79
00:04:01|64249.34
00:04:02|64242.58
00:04:03|64233.31
00:04:04|64230.79
00:04:06|64228.44
00:04:07|64228.44
00:04:07|64218.56
00:04:08|64231.51
00:04:09|64226.12
00:04:10|64232.01
00:04:11|64232.02
00:04:12|64238.34
00:04:14|64228.48
00:04:14|64232.2
00:04:15|64225.14
00:04:16|64221.21
00:04:17|64201.
00:04:18|64201.01
00:04:19|64201.
00:04:20|64181.81
00:04:21|64181.82
00:04:22|64195.08
00:04:23|64181.81
00:04:24|64168.01
00:04:26|64162.57
00:04:27|64184.77
00:04:28|64176.95
00:04:28|64230.47
00:04:29|64235.82
00:04:30|64254.33
00:04:31|64251.35
00:04:33|64263.1
00:04:34|64263.09
00:04:35|64254.38
00:04:36|64256.05
00:04:38|64256.04
00:04:39|64234.78
00:04:40|64234.79
00:04:41|64226.71
00:04:42|64226.7
00:04:43|64218.44
00:04:44|64218.43
00:04:45|64218.44
00:04:46|64212.8
00:04:47|64212.13
00:04:48|64212.13
00:04:49|64212.13
00:04:50|64212.12
00:04:51|64212.12
00:04:52|64223.45
00:04:53|64226.63
00:04:54|64226.62
00:04:55|64218.68
00:04:56|64212.13
00:04:57|64205.08
00:04:58|64205.05
00:04:59|64189.29
00:05:00|64189.29
00:05:01|64197.58
00:05:02|64203.11
00:05:03|64182.59
00:05:04|64157.
00:05:05|64149.99
00:05:06|64176.6
00:05:07|64164.9
00:05:08|64200.35
00:05:09|64216.99
00:05:11|64226.62
00:05:11|64226.7
00:05:12|64226.63
00:05:14|64226.62
00:05:14|64220.45
00:05:15|64240.86
00:05:16|64237.5
00:05:17|64251.78
00:05:18|64250.1
00:05:19|64249.26
00:05:20|64244.89
00:05:21|64248.41
00:05:22|64236.9
00:05:23|64236.9
00:05:24|64213.35
00:05:25|64215.55
00:05:27|64192.07
00:05:28|64186.72
00:05:29|64181.82
00:05:30|64168.6
00:05:31|64175.31
00:05:32|64165.51
00:05:32|64188.45
00:05:33|64188.44
00:05:36|64186.51
00:05:36|64186.51
00:05:38|64194.04
00:05:39|64233.08
00:05:39|64249.26
00:05:41|64249.8
00:05:42|64249.79
00:05:43|64256.
00:05:44|64256.
00:05:45|64254.29
00:05:46|64255.14
00:05:47|64255.13
00:05:48|64255.13
00:05:49|64255.13
00:05:50|64255.14
00:05:51|64255.13
00:05:52|64263.1
00:05:53|64263.1
00:05:54|64256.66
00:05:55|64255.14
00:05:56|64255.13
00:05:57|64256.55
00:05:58|64256.55
00:06:00|64260.
00:06:00|64255.13
00:06:02|64255.13
00:06:02|64266.13
00:06:04|64261.18
00:06:05|64268.57
00:06:05|64242.91
00:06:06|64238.81
00:06:07|64246.01
00:06:08|64246.74
00:06:09|64259.42
00:06:11|64259.34
00:06:11|64256.19
00:06:12|64262.98
00:06:14|64262.98
00:06:15|64266.13
00:06:16|64266.12
00:06:17|64266.12
00:06:18|64266.13
00:06:19|64266.13
00:06:21|64261.6
00:06:21|64265.52
00:06:22|64274.91
00:06:24|64274.9
00:06:25|64265.23
00:06:26|64267.56
00:06:27|64267.56
00:06:28|64264.06
00:06:30|64269.04
00:06:31|64269.04
00:06:31|64270.16
00:06:32|64270.16
00:06:33|64275.
00:06:34|64275.31
00:06:36|64280.8
00:06:37|64280.81
00:06:38|64280.38
00:06:39|64279.5
00:06:40|64279.51
00:06:40|64273.25
00:06:41|64271.1
00:06:42|64271.11
00:06:43|64271.11
00:06:44|64265.23
00:06:45|64264.06
00:06:47|64260.01
00:06:47|64254.87
00:06:49|64259.34
00:06:49|64265.83
00:06:50|64270.25
00:06:52|64270.25
00:06:52|64270.26
00:06:54|64280.34
00:06:54|64280.33
00:06:55|64280.33
00:06:56|64280.34
00:06:57|64287.54
00:06:58|64287.54
00:06:59|64287.54
00:07:01|64293.63
00:07:01|64293.62
00:07:02|64293.63
00:07:03|64290.42
00:07:04|64276.98
00:07:06|64264.67
00:07:06|64260.01
00:07:08|64265.03
00:07:09|64265.02
00:07:09|64265.02
00:07:11|64282.02
00:07:11|64286.41
00:07:12|64286.4
00:07:13|64283.7
00:07:15|64287.8
00:07:15|64287.8
00:07:16|64280.99
00:07:17|64285.33
00:07:18|64291.35
00:07:19|64303.86
00:07:21|64297.29
00:07:22|64297.29
00:07:22|64279.23
00:07:24|64279.23
00:07:25|64282.16
00:07:25|64283.65
00:07:27|64282.16
00:07:27|64265.02
00:07:29|64237.01
00:07:30|64233.14
00:07:32|64248.01
00:07:33|64235.69
00:07:34|64233.15
00:07:35|64203.98
00:07:35|64177.8
00:07:37|64181.69
00:07:38|64162.5
00:07:39|64155.01
00:07:40|64158.84
00:07:40|64158.85
00:07:42|64158.85
00:07:44|64168.83
00:07:45|64158.85
00:07:46|64158.84
00:07:47|64158.85
00:07:48|64183.77
00:07:48|64211.75
00:07:49|64227.46
00:07:51|64217.4
00:07:51|64217.4
00:07:52|64213.94
00:07:53|64213.94
00:07:54|64213.94
00:07:55|64198.03
00:07:57|64185.01
00:07:58|64181.81
00:07:58|64181.82
00:07:59|64181.81
00:08:00|64181.81
00:08:02|64181.82
00:08:02|64163.8
00:08:04|64158.87
00:08:05|64158.86
00:08:05|64158.87
00:08:06|64158.86
00:08:08|64173.8
00:08:08|64167.9
00:08:10|64161.77
00:08:11|64163.13
00:08:11|64163.13
00:08:12|64163.13
00:08:13|64163.12
00:08:15|64148.72
00:08:15|64147.11
00:08:17|64147.1
00:08:17|64137.
00:08:18|64137.
00:08:19|64105.14
00:08:20|64096.16
00:08:21|64092.13
00:08:23|64109.96
00:08:23|64108.09
00:08:25|64097.82
00:08:26|64106.76
00:08:27|64109.97
00:08:27|64112.1
00:08:28|64112.1
00:08:29|64112.11
00:08:31|64112.1
00:08:32|64148.61
00:08:34|64150.8
00:08:35|64146.86
00:08:36|64153.42
00:08:37|64161.88
00:08:38|64175.95
00:08:38|64199.14
00:08:40|64199.14
00:08:41|64221.28
00:08:42|64230.16
00:08:43|64237.
00:08:45|64270.15
00:08:46|64276.88
00:08:46|64269.1
00:08:47|64252.92
00:08:49|64252.92
00:08:49|64237.
00:08:51|64237.
00:08:51|64249.12
00:08:53|64254.04
00:08:54|64266.27
00:08:54|64271.37
00:08:55|64272.2
00:08:57|64272.2
00:08:57|64272.2
00:08:58|64272.2
00:09:00|64267.9
00:09:01|64267.89
00:09:02|64266.26
00:09:02|64258.04
00:09:04|64238.96
00:09:05|64224.07
00:09:06|64224.07
00:09:07|64224.08
00:09:08|64224.08
00:09:09|64221.31
00:09:10|64171.72
00:09:11|64170.2
00:09:12|64188.38
00:09:13|64186.8
00:09:14|64186.8
00:09:16|64204.25
00:09:16|64208.77
00:09:18|64194.81
00:09:19|64194.81
00:09:20|64232.3
00:09:21|64242.42
00:09:22|64261.56
00:09:23|64254.66
00:09:24|64254.67
00:09:25|64205.1
00:09:26|64197.36
00:09:27|64197.36
00:09:28|64197.36
00:09:29|64197.37
00:09:30|64211.71
00:09:31|64192.87
00:09:33|64178.03
00:09:34|64182.7
00:09:35|64145.47
00:09:36|64136.89
00:09:37|64153.07
00:09:39|64165.61
00:09:39|64171.81
00:09:40|64171.82
00:09:41|64181.82
00:09:43|64190.86
00:09:45|64202.56
00:09:46|64190.87
00:09:46|64190.86
00:09:47|64190.87
00:09:49|64190.87
00:09:50|64190.87
00:09:50|64192.6
00:09:51|64201.31
00:09:53|64201.31
00:09:54|64201.32
00:09:55|64201.31
00:09:55|64201.3
00:09:56|64201.31
00:09:57|64201.3
00:09:58|64201.31
00:09:59|64201.31
00:10:00|64232.88
00:10:01|64225.16
00:10:03|64216.68
00:10:04|64206.48
00:10:05|64190.88
00:10:06|64181.82
00:10:07|64189.28
00:10:08|64191.77
00:10:09|64177.01
00:10:10|64177.01
00:10:11|64177.01
00:10:12|64201.73
00:10:13|64203.44
00:10:14|64199.
00:10:15|64201.49
00:10:16|64204.12
00:10:17|64186.8
00:10:18|64187.62
00:10:19|64190.64
00:10:20|64191.13
00:10:21|64201.57
00:10:22|64202.42
00:10:23|64202.42
00:10:24|64198.45
00:10:26|64182.64
00:10:28|64186.78
00:10:28|64186.79
00:10:29|64198.44
00:10:32|64186.78
00:10:33|64191.75
00:10:34|64191.75
00:10:35|64198.43
00:10:35|64217.4
00:10:37|64226.63
00:10:38|64235.33
00:10:38|64236.66
00:10:40|64236.66
00:10:41|64236.66
00:10:41|64201.99
00:10:43|64212.
00:10:43|64208.14
00:10:45|64208.14
00:10:45|64208.14
00:10:47|64216.47
00:10:47|64226.54
00:10:48|64230.47
00:10:49|64234.2
00:10:50|64234.2
00:10:52|64234.2
00:10:52|64234.2
00:10:53|64234.2
00:10:55|64230.46
00:10:55|64220.92
00:10:57|64220.93
00:10:57|64211.9
00:10:59|64182.91
00:10:59|64180.14
00:11:00|64182.87
00:11:02|64189.34
00:11:03|64196.13
00:11:03|64205.49
00:11:04|64186.15
00:11:06|64186.15
00:11:07|64186.79
00:11:07|64156.44
00:11:08|64145.48
00:11:10|64137.01
00:11:11|64103.56
00:11:11|64103.69
00:11:13|64100.
00:11:14|64111.31
00:11:15|64112.46
00:11:15|64113.75
00:11:17|64103.69
00:11:18|64099.36
00:11:20|64112.46
00:11:20|64107.86
00:11:22|64120.68
00:11:22|64124.1
00:11:23|64099.68
00:11:24|64109.57
00:11:26|64109.57
00:11:27|64109.58
00:11:29|64100.01
00:11:31|64092.32
00:11:32|64090.9
00:11:33|64045.07
00:11:34|64043.22
00:11:35|64037.01
00:11:36|64033.16
00:11:38|64030.31
00:11:39|64030.31
00:11:39|64026.45
00:11:40|64015.78
00:11:42|64015.78
00:11:43|63997.02
00:11:43|63997.03
00:11:44|64012.72
00:11:45|64020.7
00:11:47|64030.31
00:11:47|64043.56
00:11:49|64043.56
00:11:50|64057.69
00:11:51|64064.79
00:11:52|64052.77
00:11:52|64052.81
00:11:54|64052.78
00:11:54|64046.05
00:11:55|64055.31
00:11:57|64060.63
00:11:57|64068.1
00:11:59|64056.58
00:11:59|64056.58
00:12:01|64053.85
00:12:03|64047.35
00:12:04|64032.42
00:12:05|64049.79
00:12:05|64061.63
00:12:07|64067.32
00:12:07|64055.95
00:12:08|64055.96
00:12:10|64044.35
00:12:11|64044.34
00:12:11|64051.4
00:12:13|64051.41
00:12:14|64051.4
00:12:15|64056.48
00:12:16|64076.26
00:12:17|64088.
00:12:18|64090.92
00:12:19|64092.19
00:12:20|64077.01
00:12:21|64079.59
00:12:23|64079.72
00:12:23|64079.82
00:12:24|64079.83
00:12:25|64090.9
00:12:27|64105.1
00:12:28|64105.1
00:12:29|64095.65
00:12:30|64093.3
00:12:31|64102.96
00:12:32|64108.63
00:12:33|64108.62
00:12:34|64108.63
00:12:35|64115.5
00:12:36|64115.5
00:12:37|64132.
00:12:38|64108.63
00:12:39|64097.68
00:12:40|64097.69
00:12:41|64097.68
00:12:42|64104.98
00:12:44|64106.17
00:12:45|64101.26
00:12:45|64102.05
00:12:47|64097.68
00:12:48|64094.69
00:12:48|64092.54
00:12:49|64090.91
00:12:50|64080.57
00:12:51|64091.95
00:12:52|64101.07
00:12:53|64101.07
00:12:55|64109.82
00:12:55|64126.74
00:12:57|64127.04
00:12:58|64132.84
00:12:59|64151.51
00:13:01|64157.
00:13:02|64170.61
00:13:02|64181.49
00:13:04|64199.82
00:13:05|64217.
00:13:06|64212.23
00:13:08|64211.19
00:13:08|64201.63
00:13:10|64192.67
00:13:10|64192.68
00:13:11|64186.01
00:13:12|64198.92
00:13:14|64208.34
00:13:15|64208.5
00:13:16|64201.55
00:13:16|64200.68
00:13:18|64187.31
00:13:19|64187.31
00:13:20|64187.32
00:13:21|64177.
00:13:22|64177.
00:13:23|64173.14
00:13:24|64165.46
00:13:25|64153.88
00:13:26|64150.29
00:13:27|64155.36
00:13:27|64155.36
00:13:28|64177.49
00:13:31|64187.32
00:13:32|64187.93
00:13:33|64182.62
00:13:34|64181.82
00:13:35|64181.82
00:13:36|64181.82
00:13:37|64169.66
00:13:38|64169.67
00:13:39|64169.67
00:13:40|64169.67
00:13:41|64159.42
00:13:42|64155.36
00:13:43|64166.21
00:13:44|64167.16
00:13:45|64155.37
00:13:46|64147.83
00:13:47|64141.36
00:13:48|64141.36
00:13:49|64132.02
00:13:50|64129.3
00:13:51|64118.74
00:13:52|64102.46
00:13:53|64102.46
00:13:54|64102.46
00:13:55|64102.46
00:13:56|64090.91
00:13:57|64090.9
00:13:58|64090.9
00:13:59|64090.91
00:14:00|64090.91
00:14:02|64090.91
00:14:03|64068.48
00:14:04|64086.67
00:14:04|64093.46
00:14:06|64102.44
00:14:06|64102.44
00:14:08|64097.12
00:14:08|64094.58
00:14:10|64094.58
00:14:11|64094.58
00:14:12|64113.18
00:14:13|64095.75
00:14:14|64094.59
00:14:15|64078.06
00:14:16|64076.9
00:14:17|64067.01
00:14:18|64056.57
00:14:19|64042.75
00:14:19|64030.31
00:14:20|64024.29
00:14:22|64024.29
00:14:23|64024.29
00:14:24|64024.28
00:14:25|64014.75
00:14:26|64014.75
00:14:27|64019.27
00:14:28|64021.15
00:14:29|64030.3
00:14:30|64030.3
00:14:31|64022.95
00:14:32|64015.06
00:14:33|64000.32
00:14:34|63841.92
00:14:36|63859.07
00:14:37|63835.12
00:14:37|63841.54
00:14:39|63851.68
00:14:40|63867.36
00:14:40|63929.
00:14:42|63921.35
00:14:43|63911.22
00:14:44|63897.
00:14:44|63897.01
00:14:45|63880.6
00:14:46|63878.79
00:14:48|63878.79
00:14:48|63885.69
00:14:49|63885.68
00:14:51|63885.69
00:14:52|63885.68
00:14:52|63885.69
00:14:54|63885.69
00:14:54|63879.34
00:14:55|63865.32
00:14:57|63852.75
00:14:57|63850.61
00:14:58|63850.62
00:15:00|63865.2
00:15:01|63877.
00:15:02|63901.41
00:15:03|63895.41
00:15:04|63877.01
00:15:05|63869.18
00:15:06|63861.6
00:15:07|63844.98
00:15:08|63841.51
00:15:09|63828.76
00:15:11|63828.88
00:15:11|63812.73
00:15:12|63809.48
00:15:13|63815.55
00:15:15|63816.08
00:15:15|63801.48
00:15:16|63801.48
00:15:18|63789.68
00:15:18|63798.12
00:15:20|63769.08
00:15:20|63757.58
00:15:22|63757.01
00:15:22|63757.01
00:15:23|63767.37
00:15:25|63764.07
00:15:26|63783.48
00:15:27|63803.66
00:15:28|63799.68
00:15:29|63799.69
00:15:30|63799.78
00:15:32|63799.68
00:15:33|63810.23
00:15:34|63803.91
00:15:35|63803.9
00:15:36|63811.24
00:15:37|63803.91
00:15:38|63833.42
00:15:39|63832.01
00:15:40|63832.
00:15:41|63836.37
00:15:42|63836.36
00:15:43|63824.95
00:15:45|63836.65
00:15:46|63829.85
00:15:47|63836.8
00:15:48|63842.88
00:15:48|63863.68
00:15:49|63870.87
00:15:51|63870.86
00:15:51|63866.07
00:15:52|63868.9
00:15:54|63878.79
00:15:54|63907.91
00:15:55|63959.16
00:15:57|63956.2
00:15:58|63999.9
00:15:58|64014.62
00:15:59|64015.79
00:16:00|64029.3
00:16:01|63987.11
00:16:02|64002.02
00:16:03|63995.61
00:16:04|63979.52
00:16:05|63985.91
00:16:07|63989.87
00:16:08|63970.19
00:16:09|63962.39
00:16:09|63939.39
00:16:10|63933.54
00:16:11|63928.15
00:16:13|63924.82
00:16:13|63912.86
00:16:15|63897.48
00:16:16|63893.8
00:16:17|63904.81
00:16:18|63900.44
00:16:18|63897.95
00:16:20|63906.45
00:16:21|63907.42
00:16:22|63907.43
00:16:23|63878.79
00:16:23|63865.59
00:16:25|63892.73
00:16:25|63892.73
00:16:26|63892.73
00:16:28|63901.
00:16:29|63899.39
00:16:29|63900.
00:16:31|63905.43
00:16:33|63921.17
00:16:34|63939.4
00:16:35|63935.13
00:16:36|63928.02
00:16:36|63916.27
00:16:39|63911.81
00:16:40|63909.57
00:16:40|63911.8
00:16:41|63911.81
00:16:43|63911.81
00:16:43|63914.3
00:16:44|63921.78
00:16:45|63911.81
00:16:47|63919.19
00:16:48|63912.13
00:16:49|63902.54
00:16:49|63898.71
00:16:51|63898.71
00:16:51|63889.65
00:16:53|63889.66
00:16:54|63889.66
00:16:55|63885.81
00:16:56|63869.06
00:16:57|63877.75
00:16:59|63883.77
00:17:00|63877.21
00:17:00|63882.43
00:17:01|63893.49
00:17:02|63891.41
00:17:03|63873.05
00:17:04|63872.57
00:17:06|63867.08
00:17:06|63867.08
00:17:07|63857.01
00:17:09|63783.66
00:17:09|63773.95
00:17:11|63773.73
00:17:11|63771.23
00:17:12|63759.37
00:17:14|63763.37
00:17:14|63772.51
00:17:16|63763.92
00:17:16|63753.35
00:17:17|63750.83
00:17:18|63755.66
00:17:19|63759.2
00:17:21|63737.49
00:17:21|63737.49
00:17:22|63749.67
00:17:23|63753.75
00:17:24|63737.49
00:17:25|63730.32
00:17:26|63730.33
00:17:28|63728.5
00:17:29|63714.82
00:17:29|63701.49
00:17:31|63711.98
00:17:31|63716.17
00:17:33|63711.98
00:17:35|63716.16
00:17:36|63733.36
00:17:38|63751.9
00:17:38|63718.01
00:17:40|63717.6
00:17:41|63717.32
00:17:42|63727.34
00:17:42|63738.91
00:17:43|63753.73
00:17:44|63756.99
00:17:46|63765.96
00:17:46|63773.72
00:17:47|63776.94
00:17:48|63784.32
00:17:50|63744.46
00:17:51|63740.15
00:17:51|63731.35
00:17:53|63731.35
00:17:54|63731.35
00:17:54|63718.61
00:17:56|63713.61
00:17:57|63712.24
00:17:59|63718.6
00:18:00|63725.9
00:18:00|63725.9
00:18:01|63725.89
00:18:03|63709.84
00:18:04|63720.16
00:18:04|63731.36
00:18:05|63737.6
00:18:07|63735.76
00:18:07|63735.77
00:18:08|63720.55
00:18:09|63713.92
00:18:11|63705.65
00:18:11|63705.65
00:18:13|63705.65
00:18:14|63712.01
00:18:14|63736.52
00:18:16|63743.57
00:18:17|63753.05
00:18:17|63767.24
00:18:18|63755.21
00:18:19|63767.24
00:18:20|63767.23
00:18:21|63766.25
00:18:23|63766.25
00:18:24|63766.25
00:18:25|63759.05
00:18:26|63758.61
00:18:27|63769.06
00:18:28|63766.25
00:18:29|63769.07
00:18:29|63787.88
00:18:30|63822.12
00:18:31|63819.06
00:18:33|63819.06
00:18:33|63785.91
00:18:35|63773.45
00:18:37|63783.84
00:18:37|63764.83
00:18:39|63761.7
00:18:39|63761.7
00:18:41|63741.75
00:18:42|63736.01
00:18:42|63736.01
00:18:44|63745.23
00:18:44|63737.42
00:18:46|63740.87
00:18:46|63740.88
00:18:48|63748.56
00:18:49|63756.96
00:18:50|63756.96
00:18:50|63756.95
00:18:52|63732.18
00:18:54|63726.97
00:18:54|63735.27
00:18:55|63736.1
00:18:56|63748.62
00:18:58|63755.65
00:18:58|63741.9
00:18:59|63735.26
00:19:01|63735.26
00:19:02|63731.94
00:19:03|63735.51
00:19:04|63761.69
00:19:05|63772.53
00:19:06|63775.72
00:19:06|63757.31
00:19:08|63765.17
00:19:08|63774.53
00:19:09|63774.53
00:19:11|63756.95
00:19:12|63772.38
00:19:12|63767.65
00:19:14|63744.4
00:19:14|63731.05
00:19:15|63733.38
00:19:16|63737.41
00:19:18|63724.93
00:19:19|63722.
00:19:20|63720.14
00:19:21|63705.65
00:19:22|63708.81
00:19:23|63706.77
00:19:24|63706.03
00:19:25|63706.03
00:19:26|63701.5
00:19:27|63708.82
00:19:28|63700.
00:19:29|63700.02
00:19:29|63700.02
00:19:31|63714.41
00:19:32|63677.
00:19:33|63661.61
00:19:34|63631.84
00:19:36|63639.99
00:19:37|63659.07
00:19:38|63625.22
00:19:39|63617.01
00:19:39|63616.01
00:19:42|63598.37
00:19:43|63603.45
00:19:44|63605.71
00:19:44|63622.35
00:19:46|63629.46
00:19:47|63691.28
00:19:48|63679.37
00:19:49|63678.54
00:19:50|63691.28
00:19:51|63691.28
00:19:52|63688.27
00:19:53|63688.27
00:19:54|63688.26
00:19:55|63661.67
00:19:56|63657.01
00:19:57|63660.34
00:19:58|63661.38
00:19:59|63658.02
00:20:00|63669.06
00:20:01|63657.59
00:20:02|63657.
00:20:03|63634.01
00:20:04|63619.55
00:20:05|63617.17
00:20:06|63610.22
00:20:07|63610.22
00:20:08|63608.3
00:20:09|63606.07
00:20:10|63598.19
00:20:11|63557.01
00:20:12|63586.61
00:20:13|63588.09
00:20:14|63573.24
00:20:15|63559.06
00:20:16|63573.66
00:20:17|63596.99
00:20:18|63596.99
00:20:19|63599.99
00:20:21|63599.99
00:20:21|63596.99
00:20:22|63632.69
00:20:23|63636.36
00:20:24|63636.36
00:20:25|63617.3
00:20:26|63613.48
00:20:28|63636.36
00:20:28|63636.36
00:20:29|63615.54
00:20:30|63611.
00:20:31|63611.
00:20:32|63611.
00:20:33|63611.
00:20:34|63624.29
00:20:35|63624.29
00:20:37|63623.22
00:20:38|63611.47
00:20:38|63586.35
00:20:40|63575.39
00:20:41|63540.68
00:20:42|63515.44
00:20:43|63518.94
00:20:44|63515.36
00:20:45|63521.29
00:20:47|63543.2
00:20:47|63499.
00:20:49|63499.
00:20:50|63498.99
00:20:51|63516.99
00:20:52|63504.3
00:20:52|63504.29
00:20:53|63499.64
00:20:54|63487.3
00:20:55|63487.29
00:20:57|63487.3
00:20:58|63457.01
00:20:58|63447.16
00:21:00|63454.07
00:21:01|63492.54
00:21:02|63496.84
00:21:02|63483.67
00:21:04|63448.63
00:21:04|63449.79
00:21:06|63469.8
00:21:07|63499.
00:21:07|63462.69
00:21:09|63462.7
00:21:09|63457.01
00:21:10|63438.96
00:21:12|63413.23
00:21:13|63399.46
00:21:14|63424.24
00:21:14|63449.93
00:21:16|63456.85
00:21:17|63462.71
00:21:18|63451.73
00:21:19|63456.98
00:21:20|63447.01
00:21:21|63444.15
00:21:22|63431.55
00:21:23|63429.73
00:21:24|63431.33
00:21:24|63424.25
00:21:26|63445.65
00:21:27|63402.99
00:21:27|63396.19
00:21:29|63402.86
00:21:29|63383.35
00:21:31|63384.33
00:21:31|63349.73
00:21:32|63350.78
00:21:34|63337.4
00:21:34|63360.88
00:21:36|63382.48
00:21:38|63373.33
00:21:39|63368.08
00:21:39|63389.4
00:21:40|63393.02
00:21:42|63420.19
00:21:43|63443.03
00:21:44|63429.42
00:21:45|63410.55
00:21:45|63404.91
00:21:47|63404.92
00:21:47|63395.12
00:21:48|63407.34
00:21:49|63395.88
00:21:51|63370.05
00:21:51|63363.72
00:21:53|63333.33
00:21:53|63317.02
00:21:54|63331.42
00:21:56|63339.76
00:21:57|63349.55
00:21:57|63349.55
00:21:58|63337.68
00:21:59|63328.03
00:22:00|63347.42
00:22:02|63369.32
00:22:03|63378.96
00:22:04|63390.97
00:22:04|63407.26
00:22:05|63402.07
00:22:06|63399.45
00:22:08|63337.
00:22:09|63343.35
00:22:10|63358.21
00:22:11|63351.57
00:22:12|63361.9
00:22:13|63356.58
00:22:14|63369.24
00:22:15|63376.99
00:22:16|63366.27
00:22:17|63380.81
00:22:18|63378.43
00:22:19|63406.56
00:22:20|63392.21
00:22:21|63378.43
00:22:22|63377.
00:22:23|63386.38
00:22:24|63399.34
00:22:25|63416.17
00:22:26|63403.51
00:22:27|63422.06
00:22:28|63437.
00:22:29|63431.01
00:22:30|63426.93
00:22:32|63426.95
00:22:32|63434.97
00:22:33|63470.94
00:22:34|63515.32
00:22:35|63514.15
00:22:37|63522.38
00:22:38|63498.66
00:22:39|63498.66
00:22:40|63492.28
00:22:40|63488.48
00:22:42|63484.84
00:22:43|63457.01
00:22:44|63497.
00:22:45|63506.
00:22:46|63472.86
00:22:47|63437.
00:22:48|63427.75
00:22:49|63427.75
00:22:50|63436.32
00:22:51|63457.
00:22:52|63472.46
00:22:53|63484.85
00:22:54|63484.86
00:22:55|63496.99
00:22:56|63499.99
00:22:57|63503.32
00:22:58|63500.11
00:22:59|63500.11
00:23:00|63502.36
00:23:01|63502.35
00:23:02|63506.18
00:23:03|63525.39
00:23:04|63527.85
00:23:05|63506.77
00:23:06|63488.23
00:23:07|63487.45
00:23:08|63478.92
00:23:09|63440.86
00:23:10|63437.01
00:23:11|63426.94
00:23:12|63432.64
00:23:13|63448.7
00:23:14|63458.32
00:23:15|63448.7
00:23:16|63441.46
00:23:17|63452.51
00:23:18|63476.99
00:23:19|63453.18
00:23:20|63440.82
00:23:21|63465.52
00:23:23|63484.83
00:23:24|63484.85
00:23:25|63491.07
00:23:26|63500.
00:23:26|63503.18
00:23:28|63513.52
00:23:29|63503.18
00:23:29|63515.11
00:23:31|63515.11
00:23:32|63528.52
00:23:32|63522.51
00:23:33|63550.64
00:23:34|63552.23
00:23:35|63511.42
00:23:37|63511.42
00:23:37|63533.19
00:23:40|63540.47
00:23:40|63540.47
00:23:42|63513.75
00:23:43|63561.69
00:23:44|63556.16
00:23:45|63550.64
00:23:46|63566.41
00:23:47|63566.41
00:23:48|63557.08
00:23:49|63555.42
00:23:50|63557.07
00:23:51|63551.85
00:23:52|63555.41
00:23:53|63547.35
00:23:54|63533.57
00:23:55|63528.61
00:23:56|63528.62
00:23:57|63540.05
00:23:58|63540.06
00:23:59|63540.05
00:24:00|63537.84
00:24:01|63547.03
00:24:02|63555.41
00:24:03|63569.35
00:24:04|63571.42
00:24:05|63575.75
00:24:06|63582.09
00:24:07|63595.92
00:24:08|63581.36
00:24:09|63565.89
00:24:11|63541.19
00:24:12|63522.39
00:24:13|63505.37
00:24:14|63500.
00:24:14|63500.01
00:24:15|63484.86
00:24:17|63498.65
00:24:17|63511.97
00:24:18|63511.98
00:24:19|63516.15
00:24:20|63502.86
00:24:21|63497.52
00:24:22|63480.5
00:24:23|63477.
00:24:24|63467.24
00:24:25|63462.69
00:24:27|63457.01
00:24:28|63457.01
00:24:29|63457.01
00:24:30|63459.4
00:24:31|63451.14
00:24:31|63451.14
00:24:33|63444.98
00:24:34|63444.98
00:24:34|63444.99
00:24:36|63438.64
00:24:37|63430.59
00:24:38|63413.35
00:24:39|63368.9
00:24:40|63355.65
00:24:41|63383.27
00:24:42|63387.82
00:24:44|63358.02
00:24:44|63328.99
00:24:45|63318.87
00:24:47|63327.84
00:24:48|63326.42
00:24:49|63341.16
00:24:50|63341.17
00:24:51|63352.22
00:24:52|63371.66
00:24:53|63393.94
00:24:53|63400.
00:24:54|63391.51
00:24:56|63391.5
00:24:56|63400.
00:24:57|63415.57
00:24:59|63423.64
00:25:00|63417.13
00:25:01|63415.11
00:25:01|63418.74
00:25:03|63424.24
00:25:04|63415.57
00:25:05|63424.
00:25:05|63423.66
00:25:06|63416.29
00:25:08|63402.99
00:25:09|63387.83
00:25:11|63348.6
00:25:12|63320.36
00:25:12|63316.12
00:25:14|63307.19
00:25:14|63313.45
00:25:16|63313.57
00:25:17|63291.05
00:25:18|63304.76
00:25:19|63313.45
00:25:19|63313.44
00:25:20|63313.45
00:25:22|63300.01
00:25:22|63290.45
00:25:24|63296.91
00:25:25|63284.01
00:25:25|63227.68
00:25:27|63251.68
00:25:28|63238.71
00:25:29|63217.01
00:25:30|63181.58
00:25:30|63201.77
00:25:32|63165.6
00:25:33|63150.
00:25:34|63094.16
00:25:35|63088.13
00:25:36|63088.12
00:25:37|63077.
00:25:38|63065.09
00:25:39|63119.92
00:25:40|63148.92
00:25:42|63118.1
00:25:43|63118.1
00:25:44|63125.03
00:25:45|63067.56
00:25:46|63066.66
00:25:47|62994.05
00:25:48|62967.47
00:25:50|62997.68
00:25:50|62955.22
00:25:52|62940.01
00:25:53|62980.59
00:25:54|62953.17
00:25:55|62895.52
00:25:56|62920.38
00:25:57|62958.96
00:25:58|62916.99
00:25:59|62914.74
00:26:00|62934.67
00:26:02|62969.71
00:26:03|63008.69
00:26:04|63036.14
00:26:05|63072.79
00:26:06|63056.06
00:26:06|63104.48
00:26:08|63116.42
00:26:08|63116.82
00:26:10|63118.29
00:26:11|63116.6
00:26:12|63128.72
00:26:13|63158.28
00:26:13|63160.7
00:26:15|63157.92
00:26:16|63218.43
00:26:16|63246.03
00:26:18|63252.3
00:26:19|63240.78
00:26:20|63232.26
00:26:21|63251.64
00:26:21|63238.
00:26:23|63257.1
00:26:24|63247.35
00:26:25|63270.
00:26:26|63252.85
00:26:26|63226.98
00:26:27|63223.24
00:26:28|63221.11
00:26:30|63172.93
00:26:31|63140.65
00:26:32|63137.01
00:26:33|63156.99
00:26:34|63136.26
00:26:35|63126.72
00:26:36|63169.73
00:26:37|63167.37
00:26:38|63138.92
00:26:39|63111.78
00:26:40|63130.15
00:26:41|63156.16
00:26:42|63167.97
00:26:43|63153.96
00:26:44|63193.03
00:26:45|63207.18
00:26:46|63207.17
00:26:47|63203.28
00:26:48|63240.
00:26:49|63238.9
00:26:51|63243.54
00:26:51|63253.73
00:26:53|63272.73
00:26:55|63285.7
00:26:56|63287.7
00:26:56|63314.54
00:26:57|63333.33
00:26:59|63317.09
00:26:59|63301.99
00:27:01|63333.33
00:27:01|63326.76
00:27:03|63277.
00:27:03|63296.86
00:27:04|63316.99
00:27:06|63309.48
00:27:07|63336.22
00:27:08|63343.29
00:27:08|63338.53
00:27:10|63313.19
00:27:10|63315.2
00:27:11|63309.52
00:27:13|63326.76
00:27:14|63354.69
00:27:15|63317.01
00:27:16|63297.
00:27:17|63267.86
00:27:17|63243.71
00:27:18|63243.71
00:27:19|63247.46
00:27:21|63237.05
00:27:21|63217.85
00:27:22|63208.81
00:27:24|63200.
00:27:25|63195.57
00:27:26|63216.07
00:27:26|63216.07
00:27:27|63170.14
00:27:28|63164.17
00:27:29|63151.53
00:27:31|63182.92
00:27:31|63190.22
00:27:33|63183.05
00:27:33|63180.19
00:27:35|63212.12
00:27:35|63217.84
00:27:37|63181.82
00:27:38|63187.28
00:27:38|63181.13
00:27:40|63165.19
00:27:40|63165.19
00:27:41|63170.12
00:27:44|63184.57
00:27:45|63197.
00:27:46|63177.
00:27:48|63166.52
00:27:49|63177.87
00:27:50|63200.
00:27:51|63217.
00:27:52|63241.49
00:27:52|63253.74
00:27:54|63272.72
00:27:54|63274.68
00:27:56|63305.29
00:27:57|63313.44
00:27:57|63343.29
00:27:59|63367.7
00:28:00|63376.99
00:28:01|63367.72
00:28:02|63378.99
00:28:03|63398.34
00:28:03|63391.02
00:28:05|63397.65
00:28:06|63407.66
00:28:07|63451.13
00:28:08|63470.31
00:28:09|63492.53
00:28:10|63490.66
00:28:11|63475.29
00:28:12|63467.69
00:28:13|63502.41
00:28:14|63498.47
00:28:15|63493.64
00:28:16|63490.68
00:28:16|63516.24
00:28:18|63527.98
00:28:19|63522.85
00:28:20|63537.
00:28:21|63549.81
00:28:22|63560.65
00:28:23|63581.
00:28:24|63630.04
00:28:25|63641.64
00:28:26|63666.67
00:28:26|63679.59
00:28:28|63668.01
00:28:29|63622.32
00:28:30|63624.71
00:28:31|63660.79
00:28:31|63680.37
00:28:32|63683.18
00:28:34|63682.55
00:28:34|63699.85
00:28:35|63746.52
00:28:37|63747.92
00:28:37|63734.41
00:28:39|63748.46
00:28:40|63751.74
00:28:40|63751.75
00:28:42|63699.26
00:28:43|63707.62
00:28:45|63703.99
00:28:45|63682.55
00:28:46|63645.94
00:28:47|63650.33
00:28:48|63640.15
00:28:49|63621.06
00:28:50|63611.95
00:28:51|63606.07
00:28:53|63576.9
00:28:53|63605.23
00:28:55|63621.86
00:28:56|63625.82
00:28:56|63617.46
00:28:58|63630.29
00:28:59|63641.79
00:28:59|63641.8
00:29:01|63645.48
00:29:01|63681.1
00:29:03|63642.82
00:29:03|63638.11
00:29:05|63625.55
00:29:05|63611.21
00:29:06|63582.1
00:29:07|63558.83
00:29:09|63558.81
00:29:10|63577.85
00:29:10|63595.64
00:29:12|63579.86
00:29:12|63582.93
00:29:13|63595.99
00:29:14|63592.38
00:29:15|63566.45
00:29:16|63558.84
00:29:17|63565.58
00:29:18|63549.81
00:29:19|63547.92
00:29:20|63526.33
00:29:22|63517.
00:29:23|63535.25
00:29:24|63524.96
00:29:24|63536.7
00:29:25|63530.84
00:29:26|63525.15
00:29:28|63515.37
00:29:28|63496.44
00:29:30|63504.81
00:29:30|63499.86
00:29:31|63510.92
00:29:32|63505.73
00:29:34|63505.73
00:29:35|63500.
00:29:36|63500.81
00:29:37|63529.37
00:29:37|63549.99
00:29:38|63549.99
00:29:40|63572.73
00:29:41|63561.67
00:29:42|63560.56
00:29:42|63565.49
00:29:43|63559.14
00:29:46|63575.75
00:29:46|63582.08
00:29:47|63581.34
00:29:48|63579.56
00:29:49|63586.21
00:29:50|63581.35
00:29:51|63575.75
00:29:52|63567.99
00:29:54|63572.48
00:29:54|63557.01
00:29:55|63537.01
00:29:56|63516.76
00:29:57|63516.75
00:29:58|63525.61
00:29:59|63543.4
00:30:00|63556.99
00:30:02|63572.23
00:30:03|63556.9
00:30:03|63549.82
00:30:04|63537.02
00:30:06|63523.74
00:30:07|63531.03
00:30:08|63508.38
00:30:09|63500.57
00:30:09|63513.8
00:30:10|63509.31
00:30:11|63530.58
00:30:12|63520.6
00:30:14|63512.14
00:30:14|63540.45
00:30:15|63531.83
00:30:16|63530.06
00:30:17|63548.1
00:30:19|63570.13
00:30:19|63577.
00:30:20|63580.
00:30:21|63572.22
00:30:22|63578.96
00:30:24|63572.22
00:30:25|63596.39
00:30:26|63611.94
00:30:26|63611.94
00:30:27|63603.24
00:30:29|63603.25
00:30:30|63606.04
00:30:31|63606.05
00:30:32|63625.63
00:30:33|63630.24
00:30:34|63679.99
00:30:35|63659.28
00:30:36|63667.15
00:30:37|63659.28
00:30:38|63690.23
00:30:39|63682.88
00:30:40|63680.93
00:30:41|63680.92
00:30:42|63671.79
00:30:43|63661.64
00:30:44|63657.37
00:30:45|63646.03
00:30:47|63674.56
00:30:48|63688.76
00:30:49|63679.92
00:30:49|63679.91
00:30:51|63669.17
00:30:52|63669.18
00:30:53|63664.46
00:30:54|63680.92
00:30:55|63685.96
00:30:56|63685.95
00:30:56|63690.22
00:30:58|63662.96
00:30:59|63659.98
00:30:59|63659.98
00:31:02|63644.66
00:31:02|63625.12
00:31:04|63626.14
00:31:04|63611.94
00:31:05|63597.
00:31:07|63591.22
00:31:07|63609.1
00:31:08|63597.86
00:31:10|63618.69
00:31:10|63617.2
00:31:11|63614.09
00:31:13|63627.76
00:31:14|63641.8
00:31:14|63628.57
00:31:15|63617.01
00:31:16|63606.07
00:31:18|63622.34
00:31:19|63622.34
00:31:20|63634.84
00:31:20|63601.35
00:31:21|63587.53
00:31:22|63589.49
00:31:23|63584.39
00:31:24|63589.52
00:31:25|63609.71
00:31:27|63625.64
00:31:27|63615.76
00:31:28|63610.51
00:31:29|63610.5
00:31:30|63610.51
00:31:31|63630.
00:31:32|63635.81
00:31:34|63666.91
00:31:34|63670.
00:31:35|63664.12
00:31:36|63664.13
00:31:37|63664.12
00:31:38|63670.
00:31:39|63670.
00:31:40|63690.22
00:31:41|63690.21
00:31:42|63673.84
00:31:43|63688.27
00:31:44|63690.21
00:31:45|63674.81
00:31:47|63674.82
00:31:48|63674.82
00:31:50|63689.26
00:31:51|63643.69
00:31:51|63648.18
00:31:52|63671.06
00:31:53|63668.52
00:31:55|63668.51
00:31:56|63671.64
00:31:57|63684.9
00:31:58|63690.21
00:31:59|63690.21
00:31:59|63688.31
00:32:01|63681.76
00:32:02|63668.52
00:32:03|63668.52
00:32:05|63690.21
00:32:05|63711.32
00:32:07|63732.08
00:32:07|63746.1
00:32:08|63759.94
00:32:09|63759.99
00:32:10|63756.57
00:32:12|63779.99
00:32:13|63776.16
00:32:13|63807.07
00:32:15|63820.6
00:32:15|63849.57
00:32:16|63865.55
00:32:18|63877.
00:32:18|63860.41
00:32:19|63877.89
00:32:20|63840.03
00:32:21|63857.
00:32:23|63827.26
00:32:23|63820.89
00:32:25|63830.75
00:32:25|63808.64
00:32:27|63817.15
00:32:27|63808.63
00:32:29|63808.64
00:32:29|63801.4
00:32:31|63810.9
00:32:31|63787.87
00:32:32|63777.
00:32:33|63777.
00:32:34|63777.
00:32:35|63761.2
00:32:36|63783.4
00:32:38|63806.65
00:32:39|63816.38
00:32:39|63813.16
00:32:41|63813.17
00:32:41|63848.49
00:32:42|63861.32
00:32:43|63846.25
00:32:44|63825.09
00:32:45|63811.53
00:32:47|63797.
00:32:48|63791.71
00:32:49|63787.56
00:32:50|63780.43
00:32:51|63780.42
00:32:52|63767.14
00:32:54|63762.62
00:32:55|63777.65
00:32:56|63762.24
00:32:57|63762.23
00:32:58|63762.24
00:32:59|63751.87
00:33:00|63737.77
00:33:00|63737.76
00:33:01|63760.17
00:33:03|63767.14
00:33:03|63801.44
00:33:05|63801.94
00:33:05|63797.82
00:33:07|63804.16
00:33:08|63810.74
00:33:09|63799.16
00:33:09|63791.72
00:33:10|63785.14
00:33:11|63781.75
00:33:13|63782.61
00:33:14|63782.61
00:33:14|63767.15
00:33:15|63768.77
00:33:17|63788.7
00:33:18|63775.94
00:33:19|63768.14
00:33:20|63783.73
00:33:21|63770.97
00:33:22|63748.86
00:33:23|63731.35
00:33:24|63723.52
00:33:25|63709.86
00:33:26|63700.3
00:33:27|63700.01
00:33:28|63741.65
00:33:28|63721.42
00:33:29|63712.75
00:33:30|63726.13
00:33:32|63726.12
00:33:33|63716.88
00:33:33|63712.75
00:33:35|63707.26
00:33:35|63719.8
00:33:37|63737.68
00:33:37|63708.56
00:33:39|63701.5
00:33:40|63704.46
00:33:40|63717.69
00:33:42|63689.76
00:33:42|63696.84
00:33:44|63693.57
00:33:45|63668.52
00:33:46|63651.9
00:33:47|63651.91
00:33:48|63651.91
00:33:50|63626.32
00:33:51|63639.58
00:33:52|63641.02
00:33:53|63621.69
00:33:54|63608.12
00:33:55|63606.18
00:33:57|63606.16
00:33:57|63609.98
00:33:58|63617.99
00:34:00|63621.7
00:34:00|63641.8
00:34:02|63617.99
00:34:03|63611.08
00:34:04|63622.71
00:34:05|63635.46
00:34:06|63679.29
00:34:07|63695.43
00:34:08|63676.41
00:34:09|63676.42
00:34:10|63669.14
00:34:11|63665.95
00:34:12|63655.6
00:34:14|63641.48
00:34:14|63632.8
00:34:15|63624.87
00:34:17|63624.86
00:34:18|63624.87
00:34:19|63629.78
00:34:19|63621.04
00:34:20|63620.01
00:34:21|63617.01
00:34:22|63611.95
00:34:23|63608.32
00:34:25|63608.32
00:34:26|63608.31
00:34:27|63629.45
00:34:28|63624.66
00:34:30|63617.38
00:34:31|63612.24
00:34:31|63615.98
00:34:33|63619.53
00:34:33|63642.65
00:34:34|63653.47
00:34:35|63646.77
00:34:37|63633.88
00:34:38|63626.19
00:34:38|63626.19
00:34:40|63634.85
00:34:40|63634.84
00:34:42|63633.38
00:34:43|63633.39
00:34:44|63633.39
00:34:44|63633.39
00:34:46|63624.89
00:34:46|63632.01
00:34:48|63651.44
00:34:48|63662.01
00:34:51|63682.97
00:34:52|63682.97
00:34:52|63701.5
00:34:54|63727.28
00:34:55|63731.12
00:34:55|63750.47
00:34:57|63744.09
00:34:57|63726.01
00:34:59|63719.67
00:34:59|63719.66
00:35:00|63713.15
00:35:01|63710.71
00:35:03|63719.66
00:35:03|63710.71
00:35:04|63697.92
00:35:06|63713.19
00:35:07|63686.91
00:35:08|63678.01
00:35:09|63697.61
00:35:10|63702.35
00:35:11|63716.99
00:35:12|63707.03
00:35:13|63749.17
00:35:14|63760.82
00:35:15|63750.45
00:35:16|63756.97
00:35:17|63756.97
00:35:18|63741.69
00:35:19|63727.28
00:35:20|63717.58
00:35:21|63702.9
00:35:22|63695.44
00:35:23|63676.83
00:35:24|63671.21
00:35:25|63648.77
00:35:26|63641.79
00:35:27|63637.
00:35:28|63641.66
00:35:29|63642.42
00:35:30|63627.03
00:35:31|63622.41
00:35:32|63626.11
00:35:33|63597.73
00:35:34|63597.01
00:35:35|63597.01
00:35:37|63597.
00:35:37|63597.01
00:35:38|63581.28
00:35:39|63588.89
00:35:40|63558.14
00:35:41|63545.45
00:35:42|63528.9
00:35:43|63546.91
00:35:44|63529.02
00:35:46|63532.6
00:35:46|63549.44
00:35:47|63550.59
00:35:49|63525.38
00:35:49|63550.57
00:35:50|63575.75
00:35:51|63571.17
00:35:52|63599.95
00:35:53|63597.33
00:35:54|63585.56
00:35:55|63585.56
00:35:57|63586.93
00:35:58|63567.98
00:35:59|63567.98
00:36:00|63581.72
00:36:01|63574.37
00:36:02|63574.38
00:36:03|63593.89
00:36:03|63591.57
00:36:04|63625.97
00:36:06|63645.64
00:36:07|63647.36
00:36:07|63636.16
00:36:08|63625.72
00:36:10|63609.09
00:36:11|63593.95
00:36:12|63592.44
00:36:13|63611.95
00:36:14|63603.95
00:36:15|63624.16
00:36:16|63650.
00:36:17|63660.81
00:36:18|63660.82
00:36:19|63671.65
00:36:20|63670.64
00:36:21|63663.9
00:36:22|63646.88
00:36:23|63639.99
00:36:24|63639.98
00:36:25|63652.26
00:36:26|63640.89
00:36:27|63640.9
00:36:28|63648.94
00:36:29|63646.7
00:36:30|63640.89
00:36:31|63637.23
00:36:32|63653.94
00:36:33|63682.65
00:36:34|63684.69
00:36:36|63677.76
00:36:36|63669.93
00:36:37|63666.38
00:36:38|63666.39
00:36:39|63684.33
00:36:40|63698.85
00:36:41|63701.1
00:36:42|63727.28
00:36:43|63724.49
00:36:45|63752.78
00:36:45|63738.2
00:36:47|63724.49
00:36:48|63713.34
00:36:48|63701.49
00:36:50|63719.66
00:36:50|63713.35
00:36:53|63718.64
00:36:53|63716.85
00:36:55|63713.33
00:36:56|63702.74
00:36:57|63687.45
00:36:58|63684.82
00:36:59|63687.55
00:37:00|63674.37
00:37:01|63636.36
00:37:02|63644.71
00:37:03|63633.82
00:37:04|63623.14
00:37:05|63627.43
00:37:06|63634.66
00:37:08|63644.5
00:37:09|63644.51
00:37:09|63644.5
00:37:11|63671.58
00:37:12|63662.79
00:37:12|63660.57
00:37:14|63638.88
00:37:15|63648.56
00:37:15|63671.02
00:37:16|63671.65
00:37:17|63692.22
00:37:19|63701.49
00:37:21|63711.92
00:37:21|63704.02
00:37:22|63704.02
00:37:23|63711.55
00:37:24|63700.01
00:37:25|63718.3
00:37:26|63709.9
00:37:27|63717.45
00:37:29|63713.04
00:37:29|63727.28
00:37:30|63752.28
00:37:32|63759.99
00:37:33|63751.06
00:37:33|63745.91
00:37:35|63745.92
00:37:35|63759.88
00:37:36|63749.27
00:37:37|63756.84
00:37:38|63756.83
00:37:39|63772.52
00:37:40|63777.53
00:37:41|63777.54
00:37:42|63773.7
00:37:43|63773.7
00:37:44|63795.54
00:37:45|63796.66
00:37:47|63817.
00:37:47|63797.01
00:37:48|63777.83
00:37:49|63768.99
00:37:50|63784.85
00:37:51|63782.32
00:37:52|63783.83
00:37:54|63811.32
00:37:55|63816.98
00:37:57|63820.82
00:37:58|63828.96
00:37:58|63828.97
00:37:59|63828.97
00:38:00|63828.96
00:38:01|63809.49
00:38:03|63800.
00:38:04|63799.8
00:38:05|63799.8
00:38:06|63805.65
00:38:07|63801.84
00:38:08|63818.27
00:38:09|63826.57
00:38:10|63847.82
00:38:11|63847.95
00:38:12|63837.93
00:38:13|63831.29
00:38:14|63852.09
00:38:15|63852.89
00:38:16|63852.89
00:38:17|63848.87
00:38:18|63848.87
00:38:19|63848.86
00:38:20|63839.72
00:38:21|63831.58
00:38:22|63831.59
00:38:23|63825.11
00:38:24|63825.12
00:38:25|63835.52
00:38:26|63840.73
00:38:27|63830.36
00:38:28|63840.74
00:38:29|63848.86
00:38:30|63848.81
00:38:32|63832.17
00:38:32|63838.22
00:38:33|63791.05
00:38:35|63778.76
00:38:35|63768.47
00:38:36|63761.26
00:38:37|63753.75
00:38:39|63761.27
00:38:39|63773.9
00:38:40|63765.93
00:38:41|63759.52
00:38:42|63778.88
00:38:43|63790.88
00:38:44|63797.
00:38:45|63796.99
00:38:46|63818.18
00:38:47|63818.2
00:38:48|63818.2
00:38:49|63814.35
00:38:51|63814.36
00:38:52|63814.37
00:38:52|63818.33
00:38:54|63824.96
00:38:55|63847.96
00:38:56|63846.02
00:38:57|63840.02
00:38:57|63840.02
00:39:00|63840.03
00:39:00|63850.75
00:39:01|63841.76
00:39:03|63864.92
00:39:03|63860.63
00:39:04|63854.94
00:39:05|63858.78
00:39:07|63909.1
00:39:07|63922.38
00:39:08|63922.39
00:39:09|63899.99
00:39:11|63889.32
00:39:12|63917.94
00:39:12|63925.99
00:39:13|63922.3
00:39:15|63905.57
00:39:16|63892.14
00:39:17|63891.31
00:39:17|63886.33
00:39:19|63886.32
00:39:20|63907.11
00:39:21|63905.42
00:39:22|63922.31
00:39:23|63947.91
00:39:23|63933.98
00:39:24|63918.21
00:39:26|63918.21
00:39:27|63911.27
00:39:27|63917.65
00:39:29|63906.09
00:39:30|63888.82
00:39:30|63888.81
00:39:32|63892.15
00:39:33|63899.61
00:39:33|63906.
00:39:34|63917.
00:39:36|63917.01
00:39:37|63912.22
00:39:38|63908.64
00:39:39|63906.01
00:39:40|63918.01
00:39:41|63941.45
00:39:42|63947.9
00:39:44|63917.98
00:39:44|63950.8
00:39:46|63925.87
00:39:46|63915.36
00:39:48|63915.37
00:39:49|63918.
00:39:49|63897.
00:39:50|63915.25
00:39:51|63922.02
00:39:53|63917.38
00:39:54|63917.37
00:39:55|63939.4
00:39:56|63939.4
00:39:58|63956.98
00:39:59|63956.98
00:40:00|63956.99
00:40:01|63950.84
00:40:02|63940.86
00:40:04|63954.33
00:40:04|63954.51
00:40:05|63948.72
00:40:07|63939.33
00:40:07|63938.62
00:40:09|63924.08
00:40:09|63924.08
00:40:11|63913.73
00:40:13|63909.1
00:40:13|63897.01
00:40:15|63893.8
00:40:16|63890.
00:40:16|63885.51
00:40:17|63885.51
00:40:19|63901.88
00:40:20|63893.81
00:40:20|63893.81
00:40:22|63875.
00:40:22|63884.67
00:40:24|63877.21
00:40:25|63869.05
00:40:26|63866.58
00:40:26|63857.
00:40:28|63850.74
00:40:28|63837.
00:40:30|63822.02
00:40:31|63829.6
00:40:32|63838.55
00:40:33|63842.4
00:40:34|63842.4
00:40:34|63850.75
00:40:36|63856.99
00:40:37|63847.26
00:40:39|63870.73
00:40:39|63849.91
00:40:41|63842.51
00:40:41|63842.52
00:40:43|63842.51
00:40:43|63842.51
00:40:45|63840.05
00:40:45|63840.44
00:40:46|63840.43
00:40:47|63840.44
00:40:48|63849.81
00:40:49|63849.9
00:40:50|63849.91
00:40:51|63845.04
00:40:52|63845.04
00:40:54|63845.04
00:40:54|63845.04
00:40:56|63853.79
00:40:58|63842.66
00:40:59|63849.69
00:41:00|63849.68
00:41:01|63845.06
00:41:02|63849.69
00:41:04|63819.11
00:41:04|63818.2
00:41:05|63818.2
00:41:07|63826.57
00:41:07|63847.52
00:41:08|63861.68
00:41:09|63837.37
00:41:10|63830.1
00:41:11|63822.43
00:41:13|63827.47
00:41:13|63822.43
00:41:15|63822.44
00:41:15|63829.38
00:41:17|63829.39
00:41:18|63836.78
00:41:18|63836.64
00:41:20|63834.27
00:41:21|63830.23
00:41:22|63834.28
00:41:22|63834.27
00:41:24|63848.3
00:41:24|63875.41
00:41:26|63885.51
00:41:27|63885.5
00:41:28|63885.51
00:41:28|63908.07
00:41:30|63883.18
00:41:30|63883.18
00:41:32|63875.1
00:41:32|63862.82
00:41:33|63862.82
00:41:34|63880.03
00:41:36|63876.37
00:41:36|63873.06
00:41:37|63873.06
00:41:38|63890.61
00:41:39|63905.75
00:41:41|63901.91
00:41:41|63888.88
00:41:42|63888.88
00:41:44|63888.89
00:41:45|63896.99
00:41:45|63896.98
00:41:47|63896.98
00:41:48|63915.52
00:41:48|63915.53
00:41:49|63915.52
00:41:50|63910.42
00:41:51|63910.42
00:41:52|63910.42
00:41:53|63918.99
00:41:55|63927.
00:41:55|63919.01
00:41:58|63891.03
00:41:59|63890.89
00:42:00|63910.42
00:42:00|63916.99
00:42:01|63917.
00:42:02|63917.
00:42:03|63936.99
00:42:05|63937.
00:42:05|63937.
00:42:07|63963.27
00:42:07|63966.37
00:42:08|63969.69
00:42:09|63976.99
00:42:11|64035.5
00:42:12|64060.61
00:42:12|64040.85
00:42:13|64062.29
00:42:15|64119.93
00:42:15|64134.52
00:42:17|64148.62
00:42:18|64151.15
00:42:18|64137.01
00:42:19|64159.57
00:42:21|64181.82
00:42:22|64165.08
00:42:22|64194.2
00:42:24|64181.83
00:42:25|64143.81
00:42:26|64133.56
00:42:27|64117.82
00:42:28|64137.18
00:42:29|64147.61
00:42:30|64149.84
00:42:31|64159.94
00:42:32|64181.81
00:42:33|64170.98
00:42:34|64165.73
00:42:35|64171.09
00:42:36|64171.09
00:42:37|64185.39
00:42:38|64173.85
00:42:39|64171.09
00:42:40|64157.
00:42:41|64157.
00:42:42|64167.64
00:42:43|64188.12
00:42:44|64208.3
00:42:45|64208.3
00:42:46|64212.13
00:42:47|64243.92
00:42:48|64240.5
00:42:49|64226.68
00:42:50|64221.24
00:42:51|64206.71
00:42:52|64179.49
00:42:53|64177.01
00:42:54|64177.01
00:42:55|64177.01
00:42:56|64188.03
00:42:58|64179.48
00:42:59|64184.81
00:43:00|64151.51
00:43:00|64146.93
00:43:02|64152.81
00:43:03|64164.46
00:43:03|64189.99
00:43:05|64177.27
00:43:06|64162.06
00:43:06|64162.07
00:43:08|64165.02
00:43:09|64158.17
00:43:10|64162.77
00:43:11|64162.77
00:43:11|64162.77
00:43:12|64165.01
00:43:14|64165.29
00:43:15|64151.63
00:43:16|64139.83
00:43:16|64144.97
00:43:17|64130.47
00:43:19|64142.85
00:43:20|64151.78
00:43:21|64155.64
00:43:22|64162.07
00:43:23|64162.07
00:43:23|64162.07
00:43:25|64156.59
00:43:26|64153.2
00:43:27|64152.09
00:43:28|64144.34
00:43:29|64137.
00:43:30|64137.
00:43:31|64137.01
00:43:32|64134.11
00:43:33|64142.09
00:43:34|64142.08
00:43:35|64137.01
00:43:36|64137.01
00:43:37|64137.01
00:43:38|64137.01
00:43:39|64103.7
00:43:40|64110.42
00:43:41|64110.42
00:43:42|64122.67
00:43:43|64122.67
00:43:44|64116.11
00:43:45|64123.77
00:43:46|64123.86
00:43:47|64128.15
00:43:48|64128.15
00:43:49|64136.19
00:43:51|64136.18
00:43:51|64151.41
00:43:52|64163.84
00:43:53|64168.52
00:43:54|64176.99
00:43:56|64194.64
00:43:56|64190.3
00:43:58|64190.3
00:43:59|64190.3
00:44:00|64190.3
00:44:02|64187.44
00:44:02|64193.27
00:44:03|64173.69
00:44:04|64163.56
00:44:06|64162.07
00:44:07|64151.52
00:44:07|64145.01
00:44:08|64156.58
00:44:09|64156.59
00:44:11|64137.82
00:44:11|64154.42
00:44:13|64165.37
00:44:13|64165.36
00:44:15|64159.4
00:44:16|64144.33
00:44:16|64140.01
00:44:17|64153.26
00:44:18|64140.01
00:44:20|64140.01
00:44:20|64160.05
00:44:22|64160.06
00:44:22|64160.07
00:44:23|64160.06
00:44:24|64161.06
00:44:26|64156.91
00:44:27|64138.46
00:44:28|64131.57
00:44:29|64128.15
00:44:30|64131.57
00:44:30|64131.56
00:44:31|64131.56
00:44:32|64150.01
00:44:33|64150.
00:44:35|64146.16
00:44:35|64146.15
00:44:37|64131.56
00:44:38|64134.37
00:44:39|64124.14
00:44:40|64124.14
00:44:41|64121.23
00:44:41|64131.56
00:44:43|64131.55
00:44:43|64120.
00:44:45|64120.01
00:44:46|64100.01
00:44:47|64118.08
00:44:47|64130.13
00:44:50|64130.12
00:44:50|64130.12
00:44:52|64130.12
00:44:53|64130.12
00:44:53|64130.13
00:44:54|64130.12
00:44:55|64103.12
00:44:56|64097.3
00:44:57|64097.28
00:44:58|64125.93
00:44:59|64098.87
00:45:01|64097.01
00:45:02|64102.92
00:45:04|64103.79
00:45:05|64079.26
00:45:06|64080.63
00:45:07|64083.04
00:45:08|64075.3
00:45:09|64124.5
00:45:10|64129.3
00:45:11|64134.36
00:45:12|64171.
00:45:13|64171.02
00:45:15|64171.02
00:45:15|64171.01
00:45:16|64162.08
00:45:18|64179.19
00:45:18|64208.46
00:45:19|64208.46
00:45:20|64208.17
00:45:22|64208.17
00:45:23|64188.89
00:45:23|64194.05
00:45:25|64194.05
00:45:26|64194.04
00:45:27|64194.05
00:45:28|64190.18
00:45:29|64171.67
00:45:30|64206.06
00:45:31|64207.21
00:45:32|64207.2
00:45:33|64207.21
00:45:34|64207.2
00:45:35|64207.2
00:45:36|64218.45
00:45:37|64242.43
00:45:38|64235.56
00:45:39|64245.14
00:45:40|64240.23
00:45:41|64258.06
00:45:42|64258.52
00:45:43|64262.18
00:45:44|64266.29
00:45:45|64266.3
00:45:46|64266.3
00:45:47|64261.45
00:45:48|64258.06
00:45:49|64266.31
00:45:50|64254.27
00:45:51|64256.6
00:45:52|64254.21
00:45:54|64244.32
00:45:54|64235.57
00:45:55|64216.92
00:45:56|64213.23
00:45:57|64197.
00:45:58|64190.65
00:45:59|64209.19
00:46:01|64232.13
00:46:02|64204.77
00:46:03|64188.81
00:46:05|64176.84
00:46:06|64121.72
00:46:06|64147.23
00:46:08|64108.62
00:46:10|64129.7
00:46:10|64134.97
00:46:11|64146.61
00:46:13|64151.49
00:46:14|64158.16
00:46:14|64161.25
00:46:16|64160.23
00:46:16|64146.85
00:46:17|64154.64
00:46:19|64181.82
00:46:19|64179.51
00:46:21|64162.72
00:46:22|64157.01
00:46:23|64157.01
00:46:24|64144.46
00:46:24|64147.78
00:46:25|64141.96
00:46:26|64141.96
00:46:28|64127.87
00:46:29|64125.38
00:46:30|64125.39
00:46:31|64125.39
00:46:32|64125.4
00:46:33|64127.86
00:46:34|64141.4
00:46:35|64148.02
00:46:36|64155.26
00:46:37|64152.23
00:46:38|64132.84
00:46:39|64125.39
00:46:40|64125.39
00:46:41|64125.4
00:46:42|64125.39
00:46:43|64125.39
00:46:44|64125.4
00:46:45|64125.39
00:46:46|64108.01
00:46:47|64108.01
00:46:48|64108.01
00:46:49|64108.
00:46:50|64091.93
00:46:51|64092.92
00:46:52|64030.31
00:46:53|64045.42
00:46:54|64050.84
00:46:55|64034.28
00:46:56|64009.16
00:46:57|64000.
00:46:58|63959.07
00:46:59|63952.23
00:47:00|63948.4
00:47:01|63963.15
00:47:03|63948.39
00:47:04|63918.2
00:47:05|63943.63
00:47:06|63955.67
00:47:07|63948.8
00:47:09|63957.17
00:47:09|63975.95
00:47:11|63963.52
00:47:11|63976.99
00:47:12|63993.64
00:47:14|63979.09
00:47:15|63979.1
00:47:16|63972.47
00:47:16|63980.27
00:47:18|63996.99
00:47:19|64020.77
00:47:20|64010.56
00:47:21|63986.23
00:47:21|63988.68
00:47:23|63989.69
00:47:24|63971.36
00:47:24|63964.43
00:47:26|63964.43
00:47:27|63981.67
00:47:28|63981.66
00:47:28|63989.49
00:47:30|63989.49
00:47:31|63981.8
00:47:32|63972.49
00:47:33|63974.9
00:47:34|63977.87
00:47:35|63989.67
00:47:36|63992.22
00:47:37|63992.22
00:47:38|63992.21
00:47:39|64025.25
00:47:40|64025.26
00:47:41|64013.02
00:47:42|64007.71
00:47:43|63997.03
00:47:44|63982.67
00:47:45|63993.13
00:47:46|63978.92
00:47:47|63963.52
00:47:48|63960.76
00:47:49|63939.39
00:47:50|63939.39
00:47:51|63933.17
00:47:52|63945.79
00:47:53|63916.9
00:47:54|63904.35
00:47:55|63889.97
00:47:56|63880.6
00:47:57|63887.88
00:47:58|63913.8
00:47:59|63924.73
00:48:00|63910.87
00:48:01|63922.46
00:48:02|63938.67
00:48:04|63938.67
00:48:04|63957.28
00:48:06|63961.05
00:48:07|63960.18
00:48:09|63961.86
00:48:10|63961.87
00:48:12|63952.53
00:48:12|63952.54
00:48:13|63971.51
00:48:15|63970.18
00:48:15|63966.22
00:48:17|63972.28
00:48:17|63975.86
00:48:19|63979.5
00:48:19|63981.55
00:48:20|63973.48
00:48:21|63960.3
00:48:22|63955.48
00:48:24|63951.38
00:48:25|63948.4
00:48:26|63948.4
00:48:26|63948.39
00:48:28|63948.39
00:48:28|63951.
00:48:30|63951.39
00:48:31|63951.38
00:48:32|63948.4
00:48:33|63941.11
00:48:34|63935.31
00:48:35|63929.08
00:48:36|63922.61
00:48:37|63900.06
00:48:38|63900.
00:48:40|63900.
00:48:40|63905.42
00:48:42|63900.48
00:48:42|63900.48
00:48:43|63888.88
00:48:44|63881.46
00:48:45|63880.6
00:48:46|63882.17
00:48:48|63881.36
00:48:48|63876.17
00:48:49|63876.18
00:48:50|63882.18
00:48:52|63888.89
00:48:52|63888.89
00:48:54|63906.25
00:48:54|63909.1
00:48:56|63909.1
00:48:56|63909.09
00:48:58|63909.1
00:48:58|63909.1
00:48:59|63909.09
00:49:01|63909.1
00:49:01|63909.09
00:49:02|63920.59
00:49:04|63882.75
00:49:04|63907.97
00:49:05|63907.98
00:49:07|63898.22
00:49:08|63883.8
00:49:09|63883.8
00:49:10|63866.19
00:49:11|63871.32
00:49:12|63881.09
00:49:13|63878.04
00:49:14|63868.84
00:49:15|63879.68
00:49:16|63893.29
00:49:17|63909.09
00:49:18|63926.34
00:49:19|63933.64
00:49:20|63939.4
00:49:21|63948.4
00:49:23|63943.6
00:49:23|63931.15
00:49:24|63930.81
00:49:25|63918.64
00:49:26|63917.
00:49:27|63917.
00:49:29|63900.15
00:49:29|63900.15
00:49:31|63887.52
00:49:32|63877.
00:49:32|63875.66
00:49:34|63863.93
00:49:34|63851.13
00:49:36|63842.04
00:49:37|63835.
00:49:38|63834.1
00:49:39|63834.09
00:49:40|63831.3
00:49:41|63831.3
00:49:42|63831.31
00:49:43|63831.31
00:49:44|63831.31
00:49:45|63831.31
00:49:46|63818.19
00:49:46|63818.19
00:49:47|63829.9
00:49:48|63831.31
00:49:49|63820.
00:49:50|63819.58
00:49:52|63819.58
00:49:53|63820.
00:49:53|63826.92
00:49:55|63826.91
00:49:56|63823.68
00:49:57|63823.67
00:49:57|63829.9
00:49:59|63829.9
00:50:00|63829.89
00:50:01|63819.58
00:50:02|63818.57
00:50:03|63818.58
00:50:04|63818.57
00:50:05|63818.57
00:50:07|63810.01
00:50:07|63810.01
00:50:09|63800.01
00:50:11|63787.87
00:50:12|63790.17
00:50:13|63773.5
00:50:13|63781.85
00:50:15|63780.44
00:50:16|63780.43
00:50:17|63780.44
00:50:18|63783.78
00:50:18|63739.23
00:50:20|63725.74
00:50:21|63747.14
00:50:22|63789.53
00:50:23|63771.79
00:50:24|63775.96
00:50:25|63799.8
00:50:25|63809.14
00:50:27|63793.04
00:50:28|63793.04
00:50:29|63785.21
00:50:30|63790.12
00:50:31|63768.46
00:50:32|63763.86
00:50:32|63763.86
00:50:34|63773.67
00:50:35|63773.67
00:50:35|63763.85
00:50:37|63731.35
00:50:37|63717.
00:50:39|63716.29
00:50:40|63724.99
00:50:41|63726.99
00:50:42|63736.29
00:50:43|63749.38
00:50:44|63760.49
00:50:44|63769.58
00:50:46|63776.77
00:50:46|63765.03
00:50:48|63762.67
00:50:49|63771.24
00:50:49|63784.17
00:50:52|63784.18
00:50:53|63799.99
00:50:54|63810.
00:50:55|63810.
00:50:56|63800.36
00:50:57|63806.64
00:50:58|63806.65
00:50:58|63806.64
00:51:00|63800.37
00:51:00|63800.49
00:51:01|63789.19
00:51:03|63780.34
00:51:04|63767.92
00:51:04|63773.55
00:51:06|63782.32
00:51:08|63788.7
00:51:08|63791.82
00:51:09|63763.19
00:51:11|63750.83
00:51:11|63763.22
00:51:13|63775.13
00:51:13|63787.61
00:51:15|63791.05
00:51:15|63781.7
00:51:17|63772.61
00:51:18|63779.68
00:51:19|63790.82
00:51:20|63777.74
00:51:20|63751.67
00:51:21|63749.12
00:51:22|63749.13
00:51:24|63763.22
00:51:25|63758.39
00:51:26|63765.5
00:51:26|63784.18
00:51:28|63787.88
00:51:29|63787.87
00:51:29|63783.78
00:51:31|63794.24
00:51:32|63794.25
00:51:33|63790.89
00:51:34|63787.99
00:51:35|63790.89
00:51:35|63794.25
00:51:36|63794.25
00:51:38|63785.39
00:51:39|63785.39
00:51:40|63785.39
00:51:41|63776.54
00:51:41|63768.19
00:51:42|63768.19
00:51:45|63768.19
00:51:46|63768.19
00:51:47|63753.53
00:51:47|63747.
00:51:49|63747.
00:51:50|63722.29
00:51:51|63720.33
00:51:52|63710.
00:51:53|63704.55
00:51:54|63704.55
00:51:54|63704.55
00:51:56|63704.55
00:51:57|63700.2
00:51:58|63700.2
00:51:59|63704.54
00:52:00|63714.53
00:52:01|63712.03
00:52:02|63731.35
00:52:03|63731.35
00:52:04|63727.82
00:52:05|63740.91
00:52:06|63715.35
00:52:07|63713.35
00:52:09|63687.14
00:52:09|63692.93
00:52:11|63700.
00:52:12|63700.01
00:52:13|63700.01
00:52:15|63702.54
00:52:16|63702.54
00:52:16|63714.4
00:52:18|63720.86
00:52:18|63727.23
00:52:19|63727.23
00:52:21|63721.33
00:52:22|63709.3
00:52:23|63718.12
00:52:24|63718.12
00:52:25|63721.45
00:52:26|63715.55
00:52:27|63713.35
00:52:28|63720.34
00:52:29|63715.26
00:52:30|63710.13
00:52:31|63710.13
00:52:32|63710.12
00:52:33|63710.12
00:52:34|63710.13
00:52:35|63713.23
00:52:36|63713.23
00:52:38|63717.85
00:52:38|63717.85
00:52:39|63710.13
00:52:40|63710.13
00:52:41|63721.33
00:52:42|63709.54
00:52:43|63641.98
00:52:44|63626.26
00:52:45|63626.26
00:52:46|63643.23
00:52:48|63657.
00:52:48|63663.38
00:52:49|63666.66
00:52:50|63666.67
00:52:51|63666.66
00:52:53|63666.67
00:52:54|63666.67
00:52:54|63666.67
00:52:56|63680.42
00:52:57|63688.8
00:52:58|63688.79
00:52:58|63688.8
00:52:59|63701.5
00:53:01|63703.
00:53:01|63703.01
00:53:03|63712.85
00:53:04|63690.45
00:53:05|63689.84
00:53:06|63689.84
00:53:07|63691.27
00:53:09|63712.25
00:53:10|63709.43
00:53:12|63704.23
00:53:12|63692.51
00:53:13|63703.25
00:53:14|63703.24
00:53:16|63703.25
00:53:17|63703.24
00:53:17|63703.25
00:53:19|63713.32
00:53:20|63713.33
00:53:21|63713.33
00:53:23|63710.
00:53:23|63723.11
00:53:24|63714.1
00:53:25|63711.01
00:53:26|63718.73
00:53:28|63725.
00:53:29|63731.35
00:53:30|63731.36
00:53:31|63703.74
00:53:31|63722.33
00:53:32|63748.39
00:53:34|63748.4
00:53:35|63748.39
00:53:35|63731.27
00:53:36|63733.61
00:53:37|63717.03
00:53:38|63723.52
00:53:39|63731.12
00:53:41|63736.99
00:53:41|63749.71
00:53:42|63753.79
00:53:43|63753.01
00:53:45|63734.69
00:53:45|63727.8
00:53:47|63717.66
00:53:48|63717.
00:53:49|63717.
00:53:50|63729.4
00:53:51|63683.9
00:53:52|63680.08
00:53:52|63687.13
00:53:54|63692.77
00:53:55|63692.78
00:53:56|63700.41
00:53:57|63701.23
00:53:58|63708.28
00:53:58|63708.28
00:54:00|63724.84
00:54:01|63724.84
00:54:03|63741.07
00:54:03|63745.3
00:54:04|63750.16
00:54:06|63738.63
00:54:07|63738.63
00:54:08|63730.52
00:54:08|63735.97
00:54:10|63748.8
00:54:11|63748.79
00:54:12|63748.79
00:54:13|63772.13
00:54:15|63744.97
00:54:15|63738.64
00:54:17|63737.01
00:54:17|63709.86
00:54:19|63709.86
00:54:20|63701.5
00:54:21|63701.51
00:54:21|63702.34
00:54:22|63690.06
00:54:24|63698.73
00:54:25|63698.73
00:54:26|63698.73
00:54:27|63707.05
00:54:28|63716.26
00:54:30|63716.27
00:54:30|63732.6
00:54:32|63761.19
00:54:33|63753.37
00:54:33|63750.38
00:54:35|63746.07
00:54:36|63746.06
00:54:36|63746.07
00:54:37|63737.
00:54:38|63737.
00:54:39|63740.24
00:54:40|63740.25
00:54:42|63740.24
00:54:42|63731.37
00:54:43|63727.27
00:54:45|63727.28
00:54:45|63727.28
00:54:46|63740.25
00:54:48|63750.48
00:54:48|63755.
00:54:49|63771.05
00:54:51|63771.05
00:54:51|63771.06
00:54:52|63779.99
00:54:53|63790.88
00:54:54|63790.88
00:54:55|63790.88
00:54:56|63790.89
00:54:57|63797.
00:54:58|63809.86
00:54:59|63778.05
00:55:00|63771.06
00:55:02|63767.23
00:55:02|63750.48
00:55:03|63745.22
00:55:05|63745.22
00:55:05|63745.23
00:55:06|63731.35
00:55:07|63727.27
00:55:09|63719.54
00:55:09|63721.99
00:55:11|63718.34
00:55:11|63717.01
00:55:13|63717.01
00:55:14|63717.
00:55:15|63717.01
00:55:16|63717.
00:55:17|63717.
00:55:18|63707.88
00:55:19|63706.23
00:55:20|63722.08
00:55:21|63722.81
00:55:22|63755.48
00:55:23|63767.22
00:55:24|63750.11
00:55:25|63745.4
00:55:26|63742.74
00:55:27|63742.75
00:55:28|63737.
00:55:29|63737.
00:55:30|63753.94
00:55:31|63742.95
00:55:32|63745.64
00:55:34|63745.65
00:55:35|63763.26
00:55:35|63776.19
00:55:36|63787.88
00:55:38|63791.71
00:55:39|63804.42
00:55:39|63804.42
00:55:40|63797.48
00:55:41|63797.49
00:55:43|63797.48
00:55:43|63797.48
00:55:44|63797.48
00:55:45|63797.48
00:55:46|63800.01
00:55:47|63811.63
00:55:48|63816.02
00:55:49|63831.29
00:55:51|63831.29
00:55:51|63822.53
00:55:52|63819.75
00:55:53|63820.77
00:55:55|63801.27
00:55:55|63801.26
00:55:56|63801.27
00:55:57|63811.62
00:55:58|63806.65
00:56:00|63804.16
00:56:00|63801.26
00:56:02|63800.8
00:56:02|63811.49
00:56:03|63817.9
00:56:05|63831.3
00:56:05|63844.99
00:56:07|63852.21
00:56:07|63845.65
00:56:09|63859.7
00:56:09|63873.26
00:56:11|63873.26
00:56:13|63873.26
00:56:14|63867.6
00:56:15|63858.52
00:56:16|63858.52
00:56:17|63858.52
00:56:18|63852.38
00:56:19|63841.14
00:56:20|63854.9
00:56:20|63863.78
00:56:22|63822.2
00:56:22|63830.84
00:56:23|63830.83
00:56:25|63830.83
00:56:26|63827.
00:56:27|63818.19
00:56:27|63826.15
00:56:29|63826.15
00:56:30|63826.16
00:56:31|63826.16
00:56:32|63823.65
00:56:33|63806.65
00:56:33|63791.71
00:56:34|63787.88
00:56:35|63782.87
00:56:36|63790.87
00:56:37|63793.38
00:56:39|63793.39
00:56:39|63793.39
00:56:41|63784.02
00:56:42|63801.44
00:56:43|63809.46
00:56:44|63809.45
00:56:45|63809.45
00:56:46|63818.19
00:56:47|63835.53
00:56:48|63831.55
00:56:49|63820.48
00:56:51|63818.74
00:56:51|63813.92
00:56:53|63802.25
00:56:53|63795.83
00:56:54|63795.84
00:56:56|63793.27
00:56:56|63791.05
00:56:58|63784.24
00:56:58|63784.03
00:57:00|63784.03
00:57:01|63784.03
00:57:02|63772.63
00:57:02|63772.64
00:57:04|63763.49
00:57:04|63750.49
00:57:06|63750.48
00:57:07|63750.49
00:57:07|63765.06
00:57:09|63765.05
00:57:09|63766.67
00:57:11|63766.67
00:57:12|63753.27
00:57:13|63746.07
00:57:15|63777.
00:57:15|63770.79
00:57:17|63760.93
00:57:18|63770.8
00:57:19|63772.18
00:57:19|63772.18
00:57:20|63772.19
00:57:22|63783.3
00:57:23|63791.05
00:57:23|63791.05
00:57:25|63773.91
00:57:26|63753.27
00:57:26|63750.5
00:57:27|63738.2
00:57:29|63738.2
00:57:30|63763.22
00:57:32|63771.84
00:57:33|63776.99
00:57:34|63786.72
00:57:34|63786.73
00:57:35|63745.56
00:57:36|63748.4
00:57:37|63748.4
00:57:38|63748.4
00:57:40|63748.4
00:57:41|63748.39
00:57:42|63748.4
00:57:42|63745.23
00:57:43|63744.87
00:57:45|63748.41
00:57:45|63748.4
00:57:47|63751.21
00:57:47|63751.22
00:57:48|63767.01
00:57:50|63761.82
00:57:51|63761.83
00:57:51|63757.09
00:57:52|63752.12
00:57:53|63758.09
00:57:55|63743.01
00:57:55|63733.77
00:57:56|63733.78
00:57:57|63739.49
00:57:59|63739.48
00:58:00|63739.49
00:58:00|63739.48
00:58:02|63743.6
00:58:03|63740.25
00:58:03|63739.48
00:58:05|63739.48
00:58:06|63739.49
00:58:07|63739.48
00:58:08|63739.49
00:58:09|63731.43
00:58:10|63731.34
00:58:10|63720.79
00:58:11|63711.16
00:58:13|63706.22
00:58:15|63677.78
00:58:15|63677.77
00:58:16|63677.
00:58:17|63677.01
00:58:19|63682.15
00:58:20|63696.99
00:58:20|63697.
00:58:21|63702.07
00:58:23|63702.07
00:58:24|63703.38
00:58:25|63690.46
00:58:26|63690.45
00:58:26|63686.22
00:58:28|63677.01
00:58:30|63683.03
00:58:31|63683.03
00:58:32|63686.11
00:58:33|63687.13
00:58:34|63668.93
00:58:34|63668.94
00:58:35|63668.93
00:58:37|63675.51
00:58:37|63657.
00:58:39|63654.49
00:58:40|63666.51
00:58:41|63666.5
00:58:42|63636.88
00:58:43|63627.64
00:58:44|63621.69
00:58:45|63617.28
00:58:46|63621.31
00:58:47|63621.7
00:58:48|63601.05
00:58:50|63590.04
00:58:50|63599.88
00:58:51|63599.99
00:58:53|63599.99
00:58:53|63597.6
00:58:54|63586.68
00:58:56|63579.42
00:58:56|63581.63
00:58:57|63564.99
00:58:59|63572.11
00:58:59|63577.
00:59:00|63586.7
00:59:02|63600.
00:59:03|63603.54
00:59:04|63603.65
00:59:05|63603.53
00:59:06|63599.98
00:59:07|63601.65
00:59:08|63606.07
00:59:09|63606.07
00:59:10|63619.07
00:59:11|63636.37
00:59:12|63636.37
00:59:13|63636.37
00:59:14|63641.8
00:59:15|63657.
00:59:16|63656.99
00:59:17|63657.
00:59:19|63657.
00:59:19|63657.
00:59:20|63661.45
00:59:21|63662.23
00:59:22|63662.23
00:59:24|63662.23
00:59:25|63666.66
00:59:25|63673.89
00:59:26|63672.32
00:59:29|63670.38
00:59:29|63670.38
00:59:30|63676.7
00:59:31|63669.1
00:59:32|63667.11
00:59:33|63676.7
00:59:34|63687.96
00:59:35|63687.96
00:59:36|63687.97
00:59:37|63687.96
00:59:38|63680.49
00:59:40|63676.72
00:59:40|63676.71
00:59:41|63676.72
00:59:43|63651.44
00:59:43|63638.99
00:59:44|63639.
00:59:46|63638.99
00:59:47|63642.31
00:59:47|63649.67
00:59:50|63649.78
00:59:50|63663.73
00:59:51|63663.73
00:59:53|63670.53
00:59:53|63670.53
00:59:55|63670.53
00:59:56|63670.53
00:59:57|63670.52
00:59:58|63670.53
00:59:59|63671.65
01:00:00|63671.65
01:00:02|63676.33
01:00:03|63688.07
01:00:04|63688.06
01:00:06|63676.36
01:00:06|63670.53
01:00:08|63670.52
01:00:08|63670.53
01:00:09|63670.53
01:00:10|63671.36
01:00:12|63674.31
01:00:13|63701.5
01:00:15|63689.65
01:00:16|63688.79
01:00:17|63694.14
01:00:17|63677.17
01:00:18|63650.61
01:00:19|63638.99
01:00:21|63617.83
01:00:21|63610.99
01:00:22|63606.08
01:00:24|63606.08
01:00:25|63588.73
01:00:26|63588.74
01:00:26|63588.74
01:00:28|63588.73
01:00:29|63570.42
01:00:30|63588.6
01:00:31|63588.74
01:00:32|63611.94
01:00:33|63616.99
01:00:34|63616.86
01:00:35|63596.11
01:00:36|63603.3
01:00:37|63616.7
01:00:38|63607.44
01:00:39|63602.46
01:00:40|63612.58
01:00:41|63624.65
01:00:42|63628.08
01:00:44|63613.58
01:00:44|63601.81
01:00:45|63597.01
01:00:46|63588.73
01:00:47|63577.57
01:00:49|63588.05
01:00:51|63577.58
01:00:51|63577.
01:00:52|63577.
01:00:53|63577.
01:00:55|63569.3
01:00:57|63565.48
01:00:57|63557.63
01:00:58|63552.85
01:00:59|63557.96
01:01:01|63574.71
01:01:01|63583.61
01:01:02|63588.35
01:01:04|63555.35
01:01:05|63552.23
01:01:06|63547.17
01:01:07|63545.45
01:01:08|63538.34
01:01:08|63537.01
01:01:09|63526.77
01:01:11|63515.16
01:01:12|63509.77
01:01:13|63517.73
01:01:14|63520.58
01:01:14|63517.73
01:01:17|63537.
01:01:17|63542.16
01:01:19|63553.26
01:01:20|63568.44
01:01:20|63562.76
01:01:22|63555.17
01:01:23|63569.99
01:01:23|63580.05
01:01:24|63580.05
01:01:25|63580.05
01:01:26|63577.66
01:01:27|63601.33
01:01:28|63592.51
01:01:30|63579.24
01:01:30|63577.66
01:01:31|63579.24
01:01:32|63601.8
01:01:34|63601.79
01:01:34|63601.8
01:01:35|63601.8
01:01:36|63606.07
01:01:38|63614.81
01:01:38|63652.45
01:01:40|63637.5
01:01:40|63622.39
01:01:41|63613.28
01:01:43|63611.95
01:01:44|63607.44
01:01:44|63607.45
01:01:46|63607.44
01:01:46|63583.38
01:01:48|63570.52
01:01:48|63570.51
01:01:49|63570.51
01:01:51|63570.51
01:01:52|63564.29
01:01:54|63549.61
01:01:55|63551.
01:01:57|63555.16
01:01:58|63570.52
01:01:58|63570.52
01:01:59|63570.51
01:02:00|63572.99
01:02:02|63585.04
01:02:02|63585.04
01:02:03|63585.04
01:02:05|63568.02
01:02:06|63564.2
01:02:06|63560.98
01:02:07|63560.98
01:02:09|63560.98
01:02:09|63573.42
01:02:11|63600.8
01:02:11|63610.77
01:02:12|63622.25
01:02:14|63626.07
01:02:14|63629.9
01:02:16|63613.24
01:02:16|63611.62
01:02:17|63597.48
01:02:18|63595.81
01:02:19|63611.23
01:02:21|63611.22
01:02:22|63600.97
01:02:22|63607.46
01:02:24|63607.45
01:02:24|63601.27
01:02:25|63604.96
01:02:26|63616.69
01:02:27|63616.69
01:02:29|63619.52
01:02:29|63619.52
01:02:31|63605.9
01:02:32|63605.8
01:02:33|63616.69
01:02:33|63635.91
01:02:35|63636.37
01:02:36|63641.8
01:02:37|63663.34
01:02:37|63659.81
01:02:39|63648.72
01:02:39|63644.91
01:02:41|63641.09
01:02:42|63642.31
01:02:42|63624.8
01:02:43|63617.27
01:02:45|63628.78
01:02:46|63639.57
01:02:47|63639.58
01:02:48|63639.58
01:02:49|63644.21
01:02:50|63644.22
01:02:51|63644.22
01:02:53|63666.66
01:02:54|63665.33
01:02:55|63665.34
01:02:56|63665.34
01:02:57|63666.67
01:02:58|63671.64
01:02:59|63671.65
01:03:00|63671.65
01:03:01|63681.33
01:03:03|63681.34
01:03:04|63688.36
01:03:05|63677.97
01:03:06|63661.99
01:03:07|63666.66
01:03:08|63666.66
01:03:09|63666.65
01:03:11|63628.79
01:03:12|63628.8
01:03:12|63633.23
01:03:14|63622.4
01:03:15|63622.39
01:03:16|63634.69
01:03:17|63636.76
01:03:18|63631.52
01:03:19|63630.74
01:03:19|63613.46
01:03:21|63615.11
01:03:22|63615.11
01:03:23|63608.81
01:03:24|63597.
01:03:25|63583.39
01:03:26|63583.39
01:03:27|63583.39
01:03:28|63582.08
01:03:29|63591.25
01:03:30|63609.99
01:03:31|63621.87
01:03:32|63622.39
01:03:33|63641.8
01:03:34|63645.35
01:03:35|63647.27
01:03:36|63647.28
01:03:37|63651.44
01:03:38|63657.
01:03:39|63648.13
01:03:40|63643.97
01:03:41|63649.9
01:03:42|63656.99
01:03:43|63657.
01:03:44|63651.45
01:03:45|63655.58
01:03:46|63658.89
01:03:47|63675.89
01:03:48|63677.
01:03:49|63677.
01:03:50|63670.33
01:03:51|63676.97
01:03:52|63681.33
01:03:53|63676.34
01:03:54|63673.83
01:03:55|63668.05
01:03:56|63658.91
01:03:57|63671.82
01:03:58|63671.83
01:04:00|63671.82
01:04:01|63671.82
01:04:01|63671.82
01:04:02|63671.83
01:04:04|63671.83
01:04:05|63658.91
01:04:06|63657.01
01:04:06|63634.1
01:04:08|63656.46
01:04:09|63667.3
01:04:10|63667.3
01:04:11|63667.29
01:04:12|63676.34
01:04:13|63676.96
01:04:14|63676.96
01:04:16|63691.34
01:04:16|63697.
01:04:17|63701.5
01:04:19|63701.5
01:04:20|63701.24
01:04:21|63701.49
01:04:22|63701.5
01:04:23|63701.5
01:04:24|63701.24
01:04:25|63701.5
01:04:26|63701.49
01:04:27|63721.84
01:04:28|63721.99
01:04:29|63721.98
01:04:30|63721.99
01:04:31|63721.99
01:04:32|63726.79
01:04:33|63731.35
01:04:34|63761.21
01:04:35|63773.07
01:04:36|63787.88
01:04:37|63791.04
01:04:38|63791.04
01:04:39|63788.98
01:04:40|63775.29
01:04:41|63775.29
01:04:42|63773.06
01:04:43|63773.06
01:04:44|63770.6
01:04:45|63766.49
01:04:46|63766.48
01:04:47|63766.48
01:04:48|63766.48
01:04:49|63766.48
01:04:50|63766.49
01:04:52|63766.48
01:04:53|63763.93
01:04:55|63763.92
01:04:56|63763.93
01:04:57|63766.49
01:04:58|63766.49
01:05:00|63775.29
01:05:01|63780.89
01:05:02|63780.9
01:05:03|63792.54
01:05:04|63796.71
01:05:05|63796.71
01:05:06|63790.89
01:05:07|63790.89
01:05:08|63790.88
01:05:09|63789.21
01:05:09|63790.75
01:05:11|63790.75
01:05:12|63796.71
01:05:13|63796.84
01:05:14|63765.18
01:05:15|63745.5
01:05:16|63731.52
01:05:17|63731.51
01:05:18|63746.26
01:05:19|63731.33
01:05:20|63720.01
01:05:21|63708.43
01:05:22|63711.08
01:05:23|63711.07
01:05:24|63711.07
01:05:25|63711.07
01:05:26|63728.81
01:05:28|63729.98
01:05:29|63729.99
01:05:29|63729.98
01:05:30|63734.83
01:05:31|63757.09
01:05:33|63761.21
01:05:33|63749.85
01:05:35|63746.06
01:05:35|63738.87
01:05:36|63738.59
01:05:37|63744.39
01:05:38|63737.29
01:05:39|63737.01
01:05:40|63737.
01:05:41|63737.01
01:05:43|63745.23
01:05:44|63745.22
01:05:45|63710.76
01:05:46|63705.91
01:05:46|63697.
01:05:48|63688.65
01:05:48|63677.02
01:05:50|63677.02
01:05:50|63677.02
01:05:51|63677.02
01:05:53|63677.02
01:05:53|63670.65
01:05:56|63666.66
01:05:57|63666.67
01:05:57|63666.66
01:05:58|63666.67
01:06:00|63666.67
01:06:01|63666.67
01:06:02|63672.21
01:06:04|63673.67
01:06:05|63645.8
01:06:06|63645.81
01:06:07|63645.81
01:06:08|63652.69
01:06:09|63641.79
01:06:10|63612.53
01:06:12|63606.07
01:06:13|63587.1
01:06:13|63582.08
01:06:14|63582.08
01:06:15|63582.08
01:06:16|63570.53
01:06:18|63557.01
01:06:19|63558.23
01:06:20|63570.26
01:06:21|63574.46
01:06:22|63547.7
01:06:23|63564.89
01:06:24|63539.11
01:06:24|63534.09
01:06:26|63534.08
01:06:27|63547.37
01:06:28|63551.36
01:06:29|63564.88
01:06:30|63558.11
01:06:31|63558.11
01:06:32|63558.83
01:06:33|63564.88
01:06:34|63547.58
01:06:35|63542.7
01:06:36|63530.27
01:06:37|63540.27
01:06:38|63533.51
01:06:39|63526.95
01:06:40|63526.95
01:06:42|63548.41
01:06:43|63552.23
01:06:43|63563.65
01:06:44|63572.11
01:06:45|63572.11
01:06:46|63572.11
01:06:48|63572.59
01:06:48|63586.03
01:06:49|63591.18
01:06:50|63587.52
01:06:52|63587.52
01:06:53|63585.06
01:06:53|63567.18
01:06:55|63566.01
01:06:56|63566.01
01:06:57|63566.
01:06:58|63560.99
01:07:00|63560.99
01:07:01|63560.99
01:07:02|63560.98
01:07:03|63549.03
01:07:05|63559.31
01:07:05|63581.54
01:07:07|63596.99
01:07:08|63606.07
01:07:09|63636.37
01:07:10|63621.49
01:07:10|63611.36
01:07:12|63622.45
01:07:13|63629.29
01:07:14|63646.7
01:07:15|63654.24
01:07:16|63640.34
01:07:17|63631.18
01:07:19|63627.51
01:07:20|63620.39
01:07:21|63599.98
01:07:22|63599.99
01:07:22|63587.67
01:07:23|63591.19
01:07:25|63609.11
01:07:25|63617.
01:07:27|63622.82
01:07:27|63636.36
01:07:28|63641.8
01:07:30|63641.81
01:07:31|63658.16
01:07:32|63666.67
01:07:32|63666.66
01:07:34|63679.12
01:07:34|63672.41
01:07:36|63674.49
01:07:36|63678.33
01:07:37|63679.46
01:07:38|63679.45
01:07:40|63679.45
01:07:40|63665.59
01:07:42|63649.77
01:07:42|63648.13
01:07:44|63648.13
01:07:45|63648.13
01:07:45|63654.74
01:07:46|63654.75
01:07:47|63654.75
01:07:48|63654.74
01:07:49|63648.14
01:07:51|63648.14
01:07:51|63645.64
01:07:53|63664.2
01:07:53|63664.2
01:07:55|63664.19
01:07:56|63655.11
01:07:57|63650.16
01:07:58|63650.15
01:07:59|63647.3
01:08:00|63641.79
01:08:01|63637.01
01:08:03|63654.93
01:08:04|63654.92
01:08:06|63648.12
01:08:06|63641.79
01:08:08|63638.15
01:08:09|63638.16
01:08:09|63636.2
01:08:11|63634.33
01:08:12|63634.34
01:08:13|63630.51
01:08:14|63617.
01:08:15|63617.
01:08:16|63606.06
01:08:18|63606.07
01:08:19|63606.07
01:08:19|63590.02
01:08:21|63575.75
01:08:22|63566.54
01:08:23|63557.
01:08:24|63557.
01:08:25|63557.
01:08:26|63545.45
01:08:28|63541.77
01:08:29|63537.02
01:08:30|63528.57
01:08:31|63522.38
01:08:31|63500.01
01:08:33|63500.01
01:08:34|63504.79
01:08:35|63518.88
01:08:36|63524.98
01:08:37|63536.87
01:08:38|63536.24
01:08:39|63537.
01:08:40|63545.46
01:08:42|63552.23
01:08:43|63552.24
01:08:44|63565.93
01:08:45|63558.48
01:08:45|63553.42
01:08:46|63552.24
01:08:48|63552.25
01:08:48|63552.25
01:08:50|63542.17
01:08:50|63552.25
01:08:52|63552.25
01:08:53|63570.1
01:08:54|63573.92
01:08:55|63580.81
01:08:56|63575.09
01:08:57|63571.42
01:08:57|63573.45
01:08:58|63589.19
01:08:59|63602.17
01:09:02|63590.86
01:09:03|63597.49
01:09:04|63562.1
01:09:05|63556.57
01:09:06|63547.7
01:09:07|63545.45
01:09:08|63530.06
01:09:09|63521.01
01:09:10|63462.69
01:09:10|63455.64
01:09:12|63427.44
01:09:12|63425.61
01:09:13|63431.95
01:09:15|63442.17
01:09:16|63444.75
01:09:16|63444.75
01:09:18|63430.39
01:09:19|63419.72
01:09:19|63383.58
01:09:21|63372.26
01:09:21|63337.01
01:09:23|63316.99
01:09:24|63341.54
01:09:25|63336.43
01:09:26|63352.8
01:09:28|63333.26
01:09:29|63336.99
01:09:29|63343.42
01:09:30|63349.49
01:09:31|63344.87
01:09:33|63363.64
01:09:33|63378.74
01:09:34|63367.43
01:09:35|63361.85
01:09:36|63343.29
01:09:38|63343.28
01:09:38|63355.86
01:09:39|63381.02
01:09:41|63381.02
01:09:41|63381.03
01:09:43|63376.54
01:09:44|63394.64
01:09:45|63395.74
01:09:46|63408.72
01:09:47|63384.7
01:09:49|63379.12
01:09:50|63379.11
01:09:51|63344.58
01:09:52|63344.58
01:09:53|63329.69
01:09:54|63320.47
01:09:55|63325.19
01:09:56|63320.59
01:09:57|63329.7
01:09:58|63342.4
01:09:59|63342.4
01:10:00|63344.4
01:10:01|63340.35
01:10:03|63335.49
01:10:04|63331.18
01:10:05|63329.98
01:10:06|63335.24
01:10:07|63392.2
01:10:08|63402.99
01:10:09|63403.91
01:10:10|63397.2
01:10:11|63401.
01:10:12|63402.99
01:10:13|63386.34
01:10:14|63390.74
01:10:15|63394.53
01:10:16|63393.92
01:10:17|63415.33
01:10:18|63417.01
01:10:19|63409.98
01:10:21|63417.
01:10:22|63428.75
01:10:22|63414.51
01:10:23|63413.04
01:10:25|63409.24
01:10:26|63426.64
01:10:27|63431.98
01:10:28|63432.83
01:10:29|63432.84
01:10:30|63421.54
01:10:31|63421.54
01:10:32|63410.08
01:10:33|63395.05
01:10:34|63387.45
01:10:35|63383.34
01:10:36|63393.94
01:10:37|63421.54
01:10:38|63424.24
01:10:39|63427.93
01:10:40|63400.33
01:10:41|63393.94
01:10:42|63393.94
01:10:43|63404.8
01:10:44|63410.
01:10:45|63410.
01:10:47|63408.86
01:10:48|63408.86
01:10:48|63379.67
01:10:49|63349.5
01:10:51|63349.49
01:10:52|63349.49
01:10:53|63348.
01:10:53|63340.48
01:10:55|63342.37
01:10:56|63349.49
01:10:57|63358.65
01:10:58|63368.29
01:11:00|63376.97
01:11:01|63368.27
01:11:01|63367.73
01:11:03|63389.9
01:11:05|63394.13
01:11:06|63343.3
01:11:07|63346.4
01:11:07|63343.3
01:11:09|63347.99
01:11:09|63342.48
01:11:11|63376.55
01:11:11|63390.91
01:11:13|63384.3
01:11:14|63396.99
01:11:15|63413.81
01:11:16|63418.58
01:11:16|63424.24
01:11:18|63399.87
01:11:19|63409.71
01:11:20|63407.8
01:11:21|63400.
01:11:21|63400.01
01:11:22|63400.01
01:11:23|63391.07
01:11:24|63394.24
01:11:25|63359.84
01:11:27|63352.3
01:11:27|63372.93
01:11:29|63381.84
01:11:30|63390.88
01:11:30|63380.86
01:11:32|63380.85
01:11:32|63380.86
01:11:34|63375.45
01:11:35|63393.93
01:11:36|63409.71
01:11:37|63422.39
01:11:38|63423.33
01:11:39|63427.15
01:11:40|63427.26
01:11:41|63363.64
01:11:42|63363.65
01:11:43|63370.36
01:11:44|63370.36
01:11:45|63370.35
01:11:47|63370.35
01:11:48|63370.35
01:11:50|63370.36
01:11:51|63370.35
01:11:51|63370.36
01:11:52|63370.35
01:11:54|63370.35
01:11:55|63368.19
01:11:56|63340.51
01:11:56|63337.01
01:11:58|63337.01
01:11:59|63345.17
01:12:00|63347.39
01:12:01|63349.04
01:12:03|63350.68
01:12:04|63347.99
01:12:05|63348.
01:12:06|63348.
01:12:07|63347.69
01:12:08|63340.51
01:12:09|63329.99
01:12:10|63329.99
01:12:11|63315.93
01:12:12|63315.92
01:12:13|63303.04
01:12:14|63299.23
01:12:15|63283.96
01:12:17|63262.21
01:12:18|63259.45
01:12:19|63264.63
01:12:19|63272.72
01:12:21|63285.01
01:12:22|63278.68
01:12:23|63257.
01:12:23|63264.64
01:12:25|63276.09
01:12:25|63271.61
01:12:26|63294.92
01:12:28|63303.03
01:12:28|63315.92
01:12:29|63333.34
01:12:30|63319.03
01:12:32|63308.32
01:12:32|63325.89
01:12:33|63325.89
01:12:34|63339.19
01:12:35|63334.28
01:12:36|63319.03
01:12:38|63313.26
01:12:39|63310.37
01:12:40|63322.82
01:12:41|63313.26
01:12:42|63304.31
01:12:43|63298.83
01:12:43|63298.83
01:12:45|63328.86
01:12:46|63343.28
01:12:46|63339.49
01:12:47|63339.48
01:12:49|63339.49
01:12:51|63339.49
01:12:52|63361.
01:12:53|63350.39
01:12:54|63399.99
01:12:55|63402.99
01:12:56|63415.88
01:12:57|63412.07
01:12:58|63379.51
01:12:59|63377.01
01:13:00|63377.01
01:13:01|63363.64
01:13:02|63377.01
01:13:03|63382.9
01:13:04|63381.22
01:13:06|63395.38
01:13:07|63401.37
01:13:07|63401.37
01:13:09|63424.48
01:13:10|63432.84
01:13:11|63451.41
01:13:12|63476.24
01:13:13|63484.84
01:13:15|63484.84
01:13:16|63469.88
01:13:17|63469.89
01:13:18|63477.7
01:13:19|63492.54
01:13:20|63497.
01:13:20|63487.65
01:13:21|63484.83
01:13:23|63483.26
01:13:23|63483.25
01:13:25|63483.26
01:13:26|63483.25
01:13:27|63477.01
01:13:28|63449.67
01:13:29|63437.11
01:13:30|63453.56
01:13:31|63453.57
01:13:32|63453.57
01:13:33|63453.56
01:13:34|63453.56
01:13:35|63453.56
01:13:36|63453.57
01:13:37|63453.57
01:13:38|63443.55
01:13:39|63451.08
01:13:40|63484.85
01:13:41|63484.85
01:13:42|63484.85
01:13:43|63484.84
01:13:44|63484.85
01:13:45|63492.53
01:13:46|63492.53
01:13:47|63492.52
01:13:48|63492.52
01:13:50|63454.9
01:13:50|63451.08
01:13:51|63451.08
01:13:53|63451.09
01:13:54|63462.68
01:13:55|63462.67
01:13:56|63462.68
01:13:57|63464.63
01:13:58|63510.77
01:13:59|63506.57
01:14:00|63501.6
01:14:02|63501.6
01:14:02|63514.81
01:14:04|63521.52
01:14:05|63521.51
01:14:07|63518.53
01:14:08|63502.26
01:14:09|63495.89
01:14:10|63495.9
01:14:11|63487.4
01:14:12|63481.08
01:14:13|63473.04
01:14:14|63469.69
01:14:15|63469.7
01:14:16|63475.71
01:14:17|63467.18
01:14:18|63463.87
01:14:19|63483.4
01:14:20|63485.62
01:14:21|63477.14
01:14:23|63457.39
01:14:24|63462.67
01:14:24|63474.55
01:14:26|63470.77
01:14:27|63478.08
01:14:27|63441.69
01:14:28|63447.24
01:14:30|63445.9
01:14:30|63452.25
01:14:31|63447.87
01:14:32|63447.86
01:14:33|63447.87
01:14:35|63447.87
01:14:35|63442.23
01:14:37|63436.16
01:14:38|63436.16
01:14:38|63436.15
01:14:39|63438.5
01:14:41|63447.72
01:14:42|63447.72
01:14:43|63453.99
01:14:44|63453.98
01:14:45|63453.99
01:14:46|63453.98
01:14:46|63450.95
01:14:47|63447.87
01:14:49|63447.88
01:14:50|63448.92
01:14:51|63448.92
01:14:52|63448.92
01:14:53|63448.91
01:14:54|63448.91
01:14:56|63463.51
01:14:57|63492.44
01:14:58|63499.55
01:15:00|63508.57
01:15:01|63516.99
01:15:02|63489.59
01:15:03|63482.95
01:15:05|63451.55
01:15:06|63451.54
01:15:07|63444.7
01:15:07|63444.69
01:15:09|63444.7
01:15:10|63455.3
01:15:11|63448.54
01:15:13|63438.52
01:15:14|63447.89
01:15:14|63451.09
01:15:16|63474.55
01:15:16|63470.76
01:15:18|63492.54
01:15:19|63511.08
01:15:20|63560.8
01:15:20|63551.39
01:15:22|63547.12
01:15:23|63552.65
01:15:24|63548.84
01:15:25|63562.94
01:15:26|63573.87
01:15:27|63573.87
01:15:28|63570.68
01:15:29|63540.85
01:15:30|63526.5
01:15:32|63547.62
01:15:33|63547.21
01:15:33|63543.77
01:15:34|63556.31
01:15:36|63586.91
01:15:36|63595.51
01:15:38|63595.51
01:15:40|63589.59
01:15:41|63624.
01:15:42|63574.99
01:15:43|63569.31
01:15:44|63567.98
01:15:46|63564.17
01:15:46|63564.15
01:15:48|63552.79
01:15:49|63552.78
01:15:50|63560.23
01:15:51|63560.24
01:15:51|63525.29
01:15:52|63512.
01:15:53|63501.55
01:15:55|63501.54
01:15:55|63501.55
01:15:57|63501.54
01:15:58|63501.55
01:15:59|63511.38
01:16:00|63484.84
01:16:01|63481.66
01:16:02|63481.29
01:16:03|63469.34
01:16:04|63493.74
01:16:05|63496.99
01:16:06|63502.04
01:16:07|63512.82
01:16:08|63529.78
01:16:09|63536.99
01:16:11|63492.54
01:16:11|63474.25
01:16:13|63479.76
01:16:14|63470.88
01:16:15|63450.01
01:16:16|63424.81
01:16:17|63448.85
01:16:18|63424.25
01:16:19|63417.01
01:16:20|63426.83
01:16:21|63442.85
01:16:23|63454.13
01:16:23|63457.51
01:16:24|63483.78
01:16:25|63484.85
01:16:26|63484.84
01:16:27|63475.49
01:16:28|63473.82
01:16:30|63470.5
01:16:30|63477.96
01:16:32|63506.18
01:16:34|63507.85
01:16:34|63508.11
01:16:36|63503.7
01:16:36|63503.7
01:16:38|63521.14
01:16:39|63515.46
01:16:41|63511.39
01:16:42|63512.33
01:16:44|63527.27
01:16:44|63527.28
01:16:46|63527.27
01:16:47|63543.17
01:16:47|63545.46
01:16:49|63565.21
01:16:50|63566.43
01:16:51|63566.43
01:16:51|63555.34
01:16:53|63562.62
01:16:56|63564.6
01:16:57|63562.14
01:16:58|63559.28
01:16:58|63559.1
01:17:00|63559.09
01:17:00|63553.94
01:17:02|63538.58
01:17:03|63529.43
01:17:04|63529.44
01:17:05|63525.29
01:17:06|63537.
01:17:07|63542.74
01:17:09|63540.43
01:17:10|63561.57
01:17:11|63547.18
01:17:11|63540.75
01:17:12|63529.79
01:17:13|63527.44
01:17:15|63527.45
01:17:16|63527.45
01:17:17|63517.81
01:17:18|63485.81
01:17:19|63485.69
01:17:19|63477.22
01:17:21|63476.5
01:17:22|63472.18
01:17:22|63487.28
01:17:23|63487.6
01:17:25|63483.49
01:17:26|63495.75
01:17:27|63478.81
01:17:28|63478.81
01:17:29|63478.81
01:17:30|63488.94
01:17:31|63496.99
01:17:32|63497.75
01:17:33|63515.16
01:17:34|63522.39
01:17:35|63530.46
01:17:37|63546.54
01:17:37|63546.54
01:17:39|63546.55
01:17:40|63543.18
01:17:41|63543.18
01:17:42|63543.19
01:17:43|63543.19
01:17:44|63559.31
01:17:46|63561.78
01:17:47|63575.
01:17:48|63575.
01:17:49|63572.6
01:17:50|63575.75
01:17:51|63577.
01:17:52|63576.99
01:17:53|63576.99
01:17:54|63596.66
01:17:55|63596.79
01:17:56|63596.79
01:17:57|63612.01
01:17:58|63614.17
01:17:59|63605.89
01:18:01|63607.99
01:18:02|63607.98
01:18:03|63605.39
01:18:03|63605.39
01:18:05|63591.14
01:18:06|63597.49
01:18:06|63605.12
01:18:07|63609.2
01:18:09|63609.21
01:18:10|63629.03
01:18:11|63632.71
01:18:12|63636.36
01:18:12|63636.37
01:18:14|63625.71
01:18:15|63617.41
01:18:16|63606.62
01:18:17|63592.88
01:18:18|63585.88
01:18:19|63585.88
01:18:20|63585.88
01:18:21|63585.88
01:18:22|63581.72
01:18:23|63580.07
01:18:24|63577.01
01:18:25|63561.79
01:18:26|63557.
01:18:27|63557.
01:18:28|63557.75
01:18:29|63566.22
01:18:30|63583.46
01:18:31|63583.47
01:18:32|63579.09
01:18:33|63578.4
01:18:34|63575.91
01:18:35|63578.4
01:18:36|63583.46
01:18:37|63583.47
01:18:38|63583.46
01:18:40|63583.47
01:18:40|63583.47
01:18:42|63577.48
01:18:44|63575.82
01:18:44|63573.43
01:18:46|63564.28
01:18:47|63559.72
01:18:48|63550.42
01:18:48|63546.56
01:18:50|63546.55
01:18:51|63546.55
01:18:51|63546.56
01:18:53|63548.01
01:18:54|63548.01
01:18:55|63544.36
01:18:56|63544.36
01:18:56|63550.42
01:18:58|63555.15
01:18:59|63555.16
01:19:00|63555.15
01:19:00|63555.16
01:19:02|63552.67
01:19:03|63537.
01:19:04|63525.29
01:19:05|63515.58
01:19:06|63515.58
01:19:07|63515.58
01:19:08|63500.01
01:19:09|63500.
01:19:10|63485.72
01:19:11|63492.29
01:19:12|63502.68
01:19:13|63508.42
01:19:14|63508.41
01:19:15|63508.42
01:19:16|63502.8
01:19:17|63492.29
01:19:19|63465.85
01:19:19|63476.6
01:19:20|63482.47
01:19:21|63505.36
01:19:23|63502.21
01:19:24|63502.22
01:19:25|63515.15
01:19:25|63515.16
01:19:26|63513.66
01:19:27|63503.98
01:19:29|63499.97
01:19:29|63499.98
01:19:30|63499.98
01:19:32|63511.46
01:19:33|63513.66
01:19:33|63513.66
01:19:35|63521.52
01:19:35|63544.37
01:19:37|63545.19
01:19:38|63575.91
01:19:39|63564.14
01:19:40|63562.96
01:19:41|63562.96
01:19:42|63552.72
01:19:43|63552.72
01:19:44|63552.72
01:19:46|63552.73
01:19:46|63552.73
01:19:48|63552.73
01:19:49|63547.69
01:19:49|63546.97
01:19:50|63540.04
01:19:52|63540.04
01:19:52|63552.29
01:19:54|63575.75
01:19:54|63575.74
01:19:56|63575.74
01:19:57|63560.1
01:19:57|63546.74
01:19:58|63557.38
01:20:00|63554.58
01:20:01|63553.15
01:20:01|63564.26
01:20:02|63581.
01:20:04|63567.61
01:20:04|63566.09
01:20:05|63566.1
01:20:07|63566.1
01:20:08|63557.27
01:20:08|63532.
01:20:10|63548.08
01:20:11|63555.15
01:20:11|63555.02
01:20:13|63582.09
01:20:14|63593.95
01:20:15|63611.94
01:20:16|63628.85
01:20:17|63616.12
01:20:18|63616.12
01:20:19|63622.71
01:20:20|63632.64
01:20:21|63632.65
01:20:22|63619.93
01:20:24|63613.26
01:20:25|63613.26
01:20:26|63608.66
01:20:26|63619.81
01:20:27|63619.8
01:20:28|63619.81
01:20:30|63619.81
01:20:31|63619.81
01:20:32|63635.81
01:20:32|63647.05
01:20:33|63645.44
01:20:34|63650.01
01:20:35|63650.02
01:20:36|63653.57
01:20:37|63657.
01:20:38|63666.19
01:20:39|63666.19
01:20:40|63655.59
01:20:42|63650.01
01:20:43|63650.02
01:20:45|63650.
01:20:46|63650.
01:20:48|63650.01
01:20:49|63657.88
01:20:50|63660.57
01:20:51|63653.95
01:20:52|63653.94
01:20:54|63653.95
01:20:55|63653.95
01:20:56|63650.
01:20:57|63650.01
01:20:57|63650.
01:20:59|63651.75
01:21:00|63651.75
01:21:02|63650.01
01:21:03|63650.
01:21:03|63643.71
01:21:05|63615.98
01:21:07|63587.67
01:21:07|63580.49
01:21:08|63575.75
01:21:10|63575.35
01:21:11|63580.04
01:21:12|63575.56
01:21:12|63571.54
01:21:13|63584.29
01:21:15|63585.93
01:21:16|63604.12
01:21:16|63596.85
01:21:17|63599.15
01:21:18|63611.95
01:21:19|63621.03
01:21:21|63632.12
01:21:22|63632.12
01:21:22|63619.99
01:21:24|63611.94
01:21:25|63606.62
01:21:26|63623.78
01:21:27|63609.84
01:21:28|63609.85
01:21:29|63609.85
01:21:30|63613.79
01:21:31|63628.57
01:21:32|63636.37
01:21:33|63641.8
01:21:33|63665.64
01:21:35|63660.7
01:21:35|63664.49
01:21:37|63664.49
01:21:37|63664.49
01:21:39|63664.49
01:21:40|63664.49
01:21:40|63664.48
01:21:41|63664.49
01:21:42|63657.95
01:21:44|63650.62
01:21:45|63648.14
01:21:47|63644.33
01:21:47|63648.14
01:21:48|63650.61
01:21:50|63650.62
01:21:50|63656.81
01:21:52|63656.82
01:21:52|63656.82
01:21:54|63654.46
01:21:55|63652.97
01:21:55|63652.08
01:21:56|63636.37
01:21:58|63628.82
01:21:59|63628.81
01:22:00|63628.82
01:22:02|63629.88
01:22:03|63637.37
01:22:03|63631.54
01:22:04|63621.03
01:22:05|63601.66
01:22:07|63597.5
01:22:08|63597.49
01:22:09|63599.98
01:22:09|63606.65
01:22:10|63627.68
01:22:12|63634.83
01:22:12|63636.37
01:22:14|63636.37
01:22:15|63644.8
01:22:15|63640.43
01:22:16|63634.97
01:22:17|63653.72
01:22:19|63656.83
01:22:20|63656.82
01:22:20|63656.83
01:22:21|63656.83
01:22:23|63655.59
01:22:24|63652.98
01:22:25|63642.93
01:22:26|63642.94
01:22:28|63647.29
01:22:28|63656.82
01:22:30|63664.48
01:22:31|63666.67
01:22:32|63673.64
01:22:33|63675.47
01:22:34|63675.48
01:22:35|63677.
01:22:36|63676.99
01:22:38|63675.62
01:22:39|63683.66
01:22:39|63690.97
01:22:41|63690.97
01:22:41|63694.8
01:22:43|63696.97
01:22:43|63686.3
01:22:44|63690.97
01:22:46|63691.23
01:22:47|63696.26
01:22:49|63696.97
01:22:50|63714.27
01:22:51|63716.66
01:22:51|63731.28
01:22:54|63784.96
01:22:54|63777.33
01:22:55|63817.94
01:22:56|63812.13
01:22:57|63803.86
01:22:59|63797.
01:22:59|63787.88
01:23:01|63777.
01:23:02|63777.
01:23:03|63763.31
01:23:03|63751.26
01:23:04|63742.74
01:23:06|63741.91
01:23:07|63738.2
01:23:08|63738.19
01:23:09|63738.19
01:23:10|63729.28
01:23:12|63725.46
01:23:12|63723.65
01:23:13|63720.92
01:23:14|63729.03
01:23:15|63729.15
01:23:16|63718.29
01:23:18|63707.88
01:23:18|63704.69
01:23:19|63713.75
01:23:20|63732.81
01:23:21|63737.
01:23:22|63737.
01:23:23|63728.91
01:23:25|63740.02
01:23:26|63733.8
01:23:26|63728.85
01:23:27|63728.85
01:23:28|63735.94
01:23:29|63723.14
01:23:30|63723.15
01:23:31|63730.74
01:23:33|63730.75
01:23:33|63730.74
01:23:34|63730.74
01:23:36|63761.83
01:23:36|63761.83
01:23:38|63761.83
01:23:38|63731.5
01:23:39|63730.76
01:23:40|63739.43
01:23:41|63735.6
01:23:42|63735.6
01:23:43|63745.16
01:23:44|63739.67
01:23:46|63734.17
01:23:47|63732.46
01:23:49|63730.
01:23:49|63734.16
01:23:50|63734.16
01:23:52|63725.25
01:23:52|63725.26
01:23:54|63725.25
01:23:55|63725.26
01:23:56|63725.26
01:23:57|63725.25
01:23:58|63712.17
01:24:00|63712.17
01:24:01|63712.29
01:24:02|63731.99
01:24:03|63734.14
01:24:04|63731.13
01:24:05|63725.68
01:24:06|63723.66
01:24:07|63720.
01:24:08|63720.01
01:24:09|63712.3
01:24:10|63733.61
01:24:11|63733.61
01:24:12|63728.65
01:24:13|63712.86
01:24:14|63712.3
01:24:15|63707.83
01:24:16|63701.5
01:24:17|63701.5
01:24:19|63701.5
01:24:19|63701.49
01:24:20|63700.01
01:24:21|63700.01
01:24:23|63700.01
01:24:24|63712.02
01:24:25|63720.27
01:24:26|63715.44
01:24:28|63733.25
01:24:28|63734.18
01:24:29|63734.17
01:24:31|63736.99
01:24:31|63736.99
01:24:32|63734.18
01:24:33|63734.17
01:24:35|63736.99
01:24:35|63736.99
01:24:36|63737.01
01:24:37|63737.01
01:24:38|63737.01
01:24:40|63737.
01:24:40|63737.01
01:24:42|63737.01
01:24:42|63737.01
01:24:44|63737.
01:24:44|63737.01
01:24:46|63737.01
01:24:47|63737.
01:24:49|63730.56
01:24:50|63730.56
01:24:52|63730.56
01:24:53|63730.56
01:24:54|63730.56
01:24:54|63737.01
01:24:56|63740.02
01:24:57|63760.35
01:24:58|63737.01
01:24:59|63730.54
01:25:00|63722.16
01:25:02|63722.13
01:25:03|63716.67
01:25:04|63739.63
01:25:05|63739.64
01:25:06|63735.81
01:25:08|63730.29
01:25:08|63722.82
01:25:09|63722.29
01:25:11|63717.01
01:25:11|63728.64
01:25:13|63753.65
01:25:14|63753.65
01:25:15|63753.65
01:25:16|63753.66
01:25:17|63757.58
01:25:18|63757.58
01:25:19|63759.23
01:25:20|63776.77
01:25:21|63777.
01:25:22|63788.44
01:25:23|63796.12
01:25:24|63796.86
01:25:25|63796.85
01:25:26|63796.85
01:25:27|63796.86
01:25:28|63796.85
01:25:29|63812.75
01:25:30|63820.52
01:25:31|63820.53
01:25:32|63814.15
01:25:33|63810.25
01:25:34|63801.18
01:25:35|63801.17
01:25:36|63801.18
01:25:37|63797.
01:25:38|63791.05
01:25:39|63759.65
01:25:40|63747.54
01:25:41|63729.3
01:25:42|63719.75
01:25:44|63733.53
01:25:44|63733.54
01:25:46|63729.11
01:25:46|63729.11
01:25:50|63726.12
01:25:51|63733.27
01:25:51|63733.26
01:25:53|63733.26
01:25:54|63729.47
01:25:56|63729.46
01:25:56|63729.46
01:25:57|63729.12
01:25:59|63716.99
01:26:00|63732.77
01:26:00|63727.77
01:26:01|63727.78
01:26:03|63727.78
01:26:03|63731.04
01:26:05|63727.78
01:26:06|63717.
01:26:07|63729.46
01:26:08|63742.45
01:26:09|63731.04
01:26:10|63718.6
01:26:11|63717.
01:26:12|63717.01
01:26:13|63724.26
01:26:14|63724.25
01:26:15|63722.83
01:26:16|63722.83
01:26:16|63742.44
01:26:18|63742.45
01:26:18|63742.44
01:26:19|63732.31
01:26:21|63730.63
01:26:21|63741.91
01:26:23|63742.45
01:26:24|63751.87
01:26:24|63756.37
01:26:26|63757.58
01:26:27|63757.57
01:26:28|63757.57
01:26:29|63757.57
01:26:30|63757.58
01:26:31|63768.24
01:26:32|63768.25
01:26:33|63768.25
01:26:34|63768.25
01:26:35|63773.04
01:26:36|63773.03
01:26:37|63773.04
01:26:38|63779.26
01:26:39|63787.88
01:26:40|63787.87
01:26:41|63787.87
01:26:42|63787.88
01:26:43|63787.87
01:26:44|63795.03
01:26:45|63813.9
01:26:46|63824.36
01:26:47|63824.37
01:26:48|63821.59
01:26:50|63817.53
01:26:51|63817.53
01:26:52|63817.52
01:26:54|63828.31
01:26:55|63828.32
01:26:56|63828.31
01:26:56|63828.32
01:26:58|63828.32
01:26:58|63828.31
01:27:00|63828.31
01:27:00|63826.88
01:27:01|63826.89
01:27:03|63840.33
01:27:04|63823.22
01:27:05|63815.03
01:27:06|63810.8
01:27:06|63808.32
01:27:07|63806.65
01:27:09|63806.63
01:27:10|63802.5
01:27:11|63787.88
01:27:12|63778.79
01:27:13|63763.32
01:27:14|63770.21
01:27:16|63770.21
01:27:17|63780.93
01:27:17|63780.92
01:27:18|63780.93
01:27:20|63780.93
01:27:20|63780.93
01:27:21|63780.92
01:27:22|63780.93
01:27:23|63780.93
01:27:25|63808.31
01:27:25|63808.31
01:27:27|63820.76
01:27:28|63837.
01:27:29|63834.51
01:27:30|63834.51
01:27:31|63830.68
01:27:31|63818.28
01:27:32|63818.28
01:27:33|63809.41
01:27:34|63808.33
01:27:36|63808.32
01:27:37|63808.33
01:27:37|63808.32
01:27:38|63813.3
01:27:40|63813.29
01:27:40|63808.68
01:27:41|63811.62
01:27:42|63808.69
01:27:44|63811.6
01:27:44|63817.15
01:27:45|63841.28
01:27:47|63841.29
01:27:48|63848.48
01:27:49|63852.2
01:27:49|63852.21
01:27:51|63852.21
01:27:52|63852.21
01:27:54|63891.84
01:27:54|63891.85
01:27:56|63906.48
01:27:57|63874.95
01:27:57|63883.62
01:27:58|63883.62
01:28:00|63874.96
01:28:01|63874.96
01:28:02|63874.96
01:28:03|63874.95
01:28:04|63874.96
01:28:05|63877.76
01:28:06|63895.46
01:28:07|63899.6
01:28:08|63876.74
01:28:10|63876.75
01:28:10|63887.99
01:28:11|63897.
01:28:12|63898.25
01:28:13|63898.24
01:28:14|63898.25
01:28:15|63898.24
01:28:17|63898.25
01:28:17|63898.24
01:28:18|63884.94
01:28:19|63858.11
01:28:20|63858.12
01:28:22|63866.41
01:28:22|63858.12
01:28:24|63861.09
01:28:25|63861.09
01:28:25|63862.52
01:28:26|63866.47
01:28:27|63866.46
01:28:28|63864.19
01:28:30|63857.01
01:28:31|63857.01
01:28:32|63853.7
01:28:33|63852.3
01:28:33|63854.96
01:28:34|63854.96
01:28:35|63858.72
01:28:37|63858.73
01:28:37|63858.72
01:28:38|63858.73
01:28:40|63858.73
01:28:40|63858.58
01:28:41|63852.3
01:28:43|63852.29
01:28:43|63845.66
01:28:45|63832.86
01:28:45|63832.89
01:28:47|63813.34
01:28:48|63829.06
01:28:49|63829.06
01:28:50|63829.06
01:28:51|63829.05
01:28:52|63819.1
01:28:53|63819.11
01:28:54|63819.11
01:28:55|63819.11
01:28:57|63819.11
01:28:57|63819.11
01:28:59|63805.27
01:29:00|63805.27
01:29:01|63805.28
01:29:03|63816.79
01:29:03|63816.79
01:29:05|63819.42
01:29:06|63827.3
01:29:07|63822.03
01:29:08|63822.03
01:29:08|63822.04
01:29:09|63822.03
01:29:11|63829.06
01:29:11|63845.95
01:29:13|63845.95
01:29:14|63828.72
01:29:15|63823.21
01:29:16|63819.44
01:29:17|63809.22
01:29:17|63805.28
01:29:18|63799.01
01:29:20|63797.01
01:29:20|63797.
01:29:21|63797.
01:29:23|63797.
01:29:23|63795.48
01:29:24|63791.04
01:29:26|63791.05
01:29:27|63780.92
01:29:29|63777.01
01:29:30|63777.01
01:29:30|63785.9
01:29:31|63795.86
01:29:33|63788.62
01:29:33|63788.4
01:29:35|63779.15
01:29:36|63782.58
01:29:37|63787.56
01:29:38|63790.88
01:29:38|63791.71
01:29:39|63790.24
01:29:42|63788.55
01:29:42|63788.55
01:29:44|63788.55
01:29:46|63788.54
01:29:47|63788.54
01:29:47|63782.31
01:29:48|63782.31
01:29:49|63782.31
01:29:51|63782.31
01:29:52|63782.31
01:29:52|63782.31
01:29:53|63782.31
01:29:55|63782.31
01:29:55|63782.31
01:29:56|63782.3
01:29:57|63782.31
01:29:58|63782.31
01:29:59|63782.3
01:30:00|63782.31
01:30:02|63777.
01:30:03|63805.1
01:30:03|63805.1
01:30:05|63805.09
01:30:06|63814.01
01:30:07|63810.83
01:30:08|63810.82
01:30:08|63799.18
01:30:10|63808.9
01:30:11|63816.99
01:30:12|63817.
01:30:13|63817.
01:30:14|63817.
01:30:16|63817.
01:30:17|63817.
01:30:17|63810.81
01:30:19|63818.27
01:30:19|63838.53
01:30:21|63848.48
01:30:22|63856.99
01:30:23|63856.99
01:30:24|63856.99
01:30:25|63857.
01:30:27|63856.99
01:30:28|63839.03
01:30:29|63823.26
01:30:30|63824.86
01:30:31|63824.86
01:30:32|63807.66
01:30:33|63818.08
01:30:34|63834.35
01:30:35|63842.86
01:30:36|63847.81
01:30:37|63858.35
01:30:38|63873.79
01:30:39|63897.
01:30:40|63896.99
01:30:42|63903.31
01:30:43|63903.31
01:30:44|63903.3
01:30:44|63910.45
01:30:45|63928.19
01:30:46|63928.19
01:30:47|63928.19
01:30:48|63936.98
01:30:50|63936.98
01:30:51|63953.96
01:30:51|63953.96
01:30:53|63950.01
01:30:53|63940.54
01:30:55|63940.55
01:30:56|63918.32
01:30:58|63928.84
01:30:58|63913.81
01:30:59|63936.41
01:31:01|63932.86
01:31:02|63928.85
01:31:03|63936.99
01:31:03|63939.41
01:31:04|63948.51
01:31:06|63948.53
01:31:06|63968.51
01:31:08|63980.
01:31:08|63980.
01:31:10|63980.
01:31:12|63999.99
01:31:13|64000.
01:31:14|64035.51
01:31:16|64052.04
01:31:16|64048.32
01:31:17|64025.28
01:31:18|64017.01
01:31:20|64007.34
01:31:21|64003.86
01:31:22|64003.86
01:31:23|64000.01
01:31:24|64000.01
01:31:25|64000.01
01:31:26|64000.
01:31:27|63989.39
01:31:28|63996.88
01:31:29|63990.27
01:31:30|63990.27
01:31:31|63990.27
01:31:32|63980.
01:31:33|63975.27
01:31:34|63953.74
01:31:35|63965.28
01:31:36|63973.69
01:31:37|63977.
01:31:38|63977.46
01:31:39|63961.22
01:31:41|63955.93
01:31:42|63943.91
01:31:42|63923.95
01:31:44|63935.77
01:31:44|63940.29
01:31:45|63940.29
01:31:47|63920.71
01:31:47|63930.32
01:31:48|63921.17
01:31:50|63911.22
01:31:51|63910.45
01:31:53|63920.69
01:31:53|63930.39
01:31:55|63927.6
01:31:56|63927.61
01:31:56|63909.1
01:31:57|63909.09
01:31:59|63909.1
01:31:59|63902.1
01:32:00|63901.29
01:32:02|63901.29
01:32:02|63900.01
01:32:03|63889.65
01:32:04|63875.43
01:32:05|63860.19
01:32:06|63864.02
01:32:08|63864.03
01:32:09|63882.18
01:32:09|63896.62
01:32:11|63907.82
01:32:13|63899.49
01:32:14|63922.31
01:32:16|63909.1
01:32:17|63891.32
01:32:19|63878.79
01:32:20|63877.
01:32:20|63876.99
01:32:21|63876.99
01:32:23|63876.99
01:32:24|63864.45
01:32:25|63864.45
01:32:27|63875.53
01:32:28|63870.36
01:32:28|63885.53
01:32:30|63905.98
01:32:31|63901.53
01:32:31|63879.46
01:32:32|63879.46
01:32:34|63870.53
01:32:35|63873.67
01:32:35|63873.67
01:32:37|63873.66
01:32:38|63873.66
01:32:39|63869.94
01:32:40|63873.66
01:32:41|63893.2
01:32:42|63897.
01:32:43|63906.91
01:32:44|63916.27
01:32:45|63922.3
01:32:46|63932.42
01:32:47|63932.43
01:32:48|63932.43
01:32:49|63928.58
01:32:50|63922.28
01:32:51|63939.4
01:32:52|63990.27
01:32:53|63988.4
01:32:54|64030.76
01:32:55|64030.76
01:32:56|64040.96
01:32:57|64064.87
01:32:58|64070.15
01:32:59|64057.66
01:33:00|64039.62
01:33:01|64048.93
01:33:03|64035.93
01:33:04|64025.34
01:33:05|64025.33
01:33:05|64019.15
01:33:06|64004.08
01:33:07|64000.24
01:33:08|64000.23
01:33:09|64013.87
01:33:11|64013.86
01:33:12|64000.24
01:33:14|63978.46
01:33:15|63996.38
01:33:16|64009.03
01:33:17|64002.69
01:33:17|63969.69
01:33:18|63959.83
01:33:20|63966.22
01:33:21|63986.17
01:33:22|63979.01
01:33:23|63968.55
01:33:24|63963.41
01:33:25|63963.41
01:33:26|63963.41
01:33:27|63963.41
01:33:29|63963.41
01:33:29|63959.16
01:33:30|63960.01
01:33:32|63957.
01:33:33|63939.41
01:33:33|63959.37
01:33:34|63960.82
01:33:35|63960.81
01:33:37|63960.81
01:33:37|63958.33
01:33:38|63966.83
01:33:40|63975.11
01:33:41|63975.11
01:33:41|63975.11
01:33:43|63971.54
01:33:44|63971.53
01:33:45|63971.53
01:33:46|63965.07
01:33:47|63974.9
01:33:47|63967.67
01:33:49|63960.82
01:33:49|63938.
01:33:51|63937.99
01:33:51|63938.
01:33:52|63938.
01:33:54|63937.99
01:33:55|63938.
01:33:56|63938.
01:33:57|63938.
01:33:58|63938.
01:33:59|63937.99
01:34:00|63937.99
01:34:01|63938.
01:34:03|63938.
01:34:03|63929.7
01:34:04|63954.39
01:34:05|63957.
01:34:07|63951.07
01:34:08|63947.76
01:34:09|63925.35
01:34:10|63925.34
01:34:11|63916.97
01:34:12|63919.47
01:34:13|63927.83
01:34:14|63936.99
01:34:15|63942.77
01:34:17|63955.21
01:34:17|63938.49
01:34:19|63944.44
01:34:20|63944.44
01:34:20|63940.84
01:34:21|63930.46
01:34:23|63929.04
01:34:23|63929.05
01:34:25|63917.06
01:34:26|63917.01
01:34:27|63930.04
01:34:28|63928.73
01:34:30|63915.81
01:34:30|63915.64
01:34:32|63909.09
01:34:33|63905.25
01:34:34|63904.61
01:34:34|63904.61
01:34:35|63920.74
01:34:37|63943.45
01:34:38|63953.56
01:34:39|63964.26
01:34:40|63983.31
01:34:41|63978.19
01:34:42|63967.66
01:34:43|63957.
01:34:43|63956.06
01:34:45|63951.27
01:34:46|63948.57
01:34:47|63948.58
01:34:48|63960.68
01:34:48|63963.19
01:34:50|63963.18
01:34:50|63963.18
01:34:52|63956.35
01:34:53|63952.64
01:34:54|63952.65
01:34:55|63952.64
01:34:56|63952.43
01:34:57|63952.43
01:34:58|63946.92
01:34:59|63939.4
01:35:00|63936.13
01:35:01|63922.03
01:35:02|63932.9
01:35:03|63926.74
01:35:04|63909.1
01:35:05|63909.09
01:35:06|63915.71
01:35:07|63913.62
01:35:08|63909.08
01:35:09|63909.08
01:35:10|63901.79
01:35:11|63878.86
01:35:12|63891.36
01:35:13|63902.93
01:35:15|63902.92
01:35:16|63902.93
01:35:17|63928.54
01:35:19|63918.85
01:35:20|63918.85
01:35:21|63916.44
01:35:22|63929.34
01:35:23|63931.44
01:35:24|63948.56
01:35:24|63957.
01:35:26|63960.74
01:35:27|63951.47
01:35:28|63946.57
01:35:29|63934.53
01:35:30|63934.53
01:35:31|63931.45
01:35:32|63918.52
01:35:32|63918.52
01:35:34|63918.51
01:35:35|63927.
01:35:35|63938.66
01:35:37|63943.39
01:35:37|63943.39
01:35:39|63943.39
01:35:40|63935.67
01:35:41|63930.97
01:35:42|63930.97
01:35:43|63931.98
01:35:44|63928.75
01:35:45|63926.17
01:35:46|63926.17
01:35:47|63926.18
01:35:48|63943.39
01:35:49|63953.75
01:35:50|63957.
01:35:51|63956.99
01:35:52|63956.99
01:35:53|63956.99
01:35:54|63934.47
01:35:55|63933.83
01:35:56|63933.82
01:35:57|63930.96
01:35:58|63930.97
01:35:59|63926.
01:36:00|63926.01
01:36:01|63923.3
01:36:02|63921.17
01:36:03|63917.01
01:36:04|63902.93
01:36:05|63900.
01:36:06|63900.01
01:36:07|63900.01
01:36:08|63900.
01:36:10|63900.01
01:36:10|63900.01
01:36:11|63917.87
01:36:13|63926.04
01:36:13|63919.22
01:36:14|63919.21
01:36:16|63874.93
01:36:17|63876.41
01:36:18|63866.96
01:36:19|63866.95
01:36:20|63863.95
01:36:22|63862.37
01:36:22|63857.19
01:36:23|63857.01
01:36:24|63853.17
01:36:26|63850.75
01:36:27|63850.75
01:36:28|63824.8
01:36:29|63829.08
01:36:30|63834.6
01:36:31|63834.61
01:36:32|63840.45
01:36:33|63850.73
01:36:34|63853.12
01:36:35|63853.13
01:36:36|63856.99
01:36:38|63857.
01:36:38|63866.41
01:36:40|63874.21
01:36:41|63857.01
01:36:41|63857.
01:36:42|63847.99
01:36:44|63848.
01:36:45|63849.72
01:36:46|63849.8
01:36:46|63849.81
01:36:47|63849.8
01:36:48|63837.63
01:36:50|63837.63
01:36:51|63837.63
01:36:52|63833.63
01:36:53|63835.91
01:36:54|63840.58
01:36:54|63840.58
01:36:56|63832.63
01:36:57|63832.63
01:36:57|63836.05
01:36:59|63836.05
01:36:59|63836.05
01:37:01|63832.63
01:37:02|63832.62
01:37:02|63832.63
01:37:04|63844.
01:37:05|63842.21
01:37:06|63821.5
01:37:07|63821.5
01:37:08|63818.18
01:37:09|63818.19
01:37:10|63801.19
01:37:11|63796.19
01:37:13|63796.18
01:37:13|63804.18
01:37:14|63830.7
01:37:16|63819.23
01:37:18|63823.38
01:37:18|63804.81
01:37:19|63792.35
01:37:21|63792.36
01:37:22|63800.01
01:37:23|63806.65
01:37:25|63823.59
01:37:25|63826.93
01:37:27|63826.94
01:37:27|63847.94
01:37:28|63840.82
01:37:30|63845.33
01:37:31|63847.93
01:37:32|63835.7
01:37:33|63823.4
01:37:34|63832.64
01:37:35|63848.3
01:37:36|63840.02
01:37:37|63843.86
01:37:38|63839.05
01:37:38|63834.89
01:37:40|63838.73
01:37:41|63840.33
01:37:42|63829.89
01:37:43|63833.33
01:37:44|63835.32
01:37:44|63833.27
01:37:46|63832.27
01:37:47|63823.39
01:37:48|63819.59
01:37:49|63819.59
01:37:50|63819.6
01:37:51|63819.59
01:37:52|63834.86
01:37:53|63834.86
01:37:54|63834.87
01:37:55|63829.91
01:37:56|63842.34
01:37:57|63845.11
01:37:58|63850.64
01:37:59|63850.75
01:38:00|63850.74
01:38:01|63845.66
01:38:02|63825.25
01:38:03|63821.09
01:38:04|63819.6
01:38:05|63826.57
01:38:06|63833.15
01:38:07|63833.16
01:38:08|63850.74
01:38:09|63850.75
01:38:10|63865.58
01:38:11|63874.48
01:38:12|63872.4
01:38:13|63864.52
01:38:14|63864.51
01:38:15|63864.51
01:38:16|63854.77
01:38:17|63846.45
01:38:18|63821.09
01:38:20|63812.17
01:38:20|63814.01
01:38:22|63807.64
01:38:22|63802.58
01:38:24|63807.84
01:38:24|63814.39
01:38:26|63822.15
01:38:27|63822.15
01:38:27|63822.14
01:38:28|63822.15
01:38:29|63822.14
01:38:30|63822.14
01:38:32|63822.14
01:38:33|63810.84
01:38:33|63809.96
01:38:35|63810.7
01:38:35|63834.56
01:38:36|63827.16
01:38:38|63811.63
01:38:39|63811.62
01:38:40|63811.61
01:38:41|63799.35
01:38:42|63799.34
01:38:43|63799.34
01:38:44|63799.35
01:38:46|63799.35
01:38:46|63807.5
01:38:47|63807.5
01:38:48|63801.67
01:38:49|63800.83
01:38:50|63799.64
01:38:51|63799.64
01:38:53|63799.63
01:38:53|63799.64
01:38:55|63799.64
01:38:55|63799.64
01:38:57|63799.64
01:38:57|63799.64
01:38:58|63799.63
01:38:59|63799.35
01:39:00|63799.36
01:39:02|63797.51
01:39:02|63791.78
01:39:03|63791.78
01:39:05|63791.78
01:39:05|63791.78
01:39:06|63797.51
01:39:08|63797.51
01:39:08|63797.51
01:39:10|63797.5
01:39:10|63799.35
01:39:11|63799.35
01:39:12|63811.33
01:39:13|63821.5
01:39:15|63832.45
01:39:16|63842.32
01:39:17|63842.32
01:39:18|63828.42
01:39:20|63830.
01:39:21|63830.01
01:39:22|63830.01
01:39:23|63843.37
01:39:24|63843.37
01:39:26|63843.38
01:39:27|63840.56
01:39:28|63842.94
01:39:29|63855.14
01:39:30|63846.95
01:39:31|63846.94
01:39:32|63842.32
01:39:34|63841.1
01:39:35|63856.45
01:39:36|63857.68
01:39:37|63860.78
01:39:38|63860.78
01:39:39|63860.77
01:39:40|63856.46
01:39:41|63856.47
01:39:41|63856.47
01:39:42|63856.46
01:39:43|63856.47
01:39:45|63856.47
01:39:46|63856.47
01:39:46|63856.47
01:39:48|63856.46
01:39:48|63856.47
01:39:49|63856.48
01:39:50|63856.47
01:39:52|63862.26
01:39:53|63869.41
01:39:53|63869.4
01:39:55|63864.76
01:39:56|63864.77
01:39:57|63864.77
01:39:59|63864.77
01:40:00|63864.77
01:40:01|63864.76
01:40:02|63856.47
01:40:03|63858.11
01:40:04|63878.78
01:40:04|63889.99
01:40:06|63909.09
01:40:07|63926.87
01:40:08|63923.08
01:40:09|63930.86
01:40:10|63932.81
01:40:11|63932.8
01:40:12|63932.81
01:40:13|63932.81
01:40:14|63932.81
01:40:15|63931.3
01:40:16|63936.37
01:40:17|63943.24
01:40:18|63943.24
01:40:20|63943.15
01:40:20|63936.49
01:40:21|63930.19
01:40:23|63910.44
01:40:24|63910.44
01:40:24|63902.1
01:40:26|63885.45
01:40:27|63898.36
01:40:27|63898.61
01:40:29|63886.38
01:40:30|63896.89
01:40:31|63896.9
01:40:32|63896.9
01:40:33|63898.18
01:40:34|63890.23
01:40:35|63888.44
01:40:36|63888.44
01:40:37|63888.44
01:40:38|63895.72
01:40:39|63899.03
01:40:40|63899.04
01:40:41|63899.03
01:40:42|63893.01
01:40:43|63893.01
01:40:44|63894.83
01:40:45|63894.83
01:40:46|63892.
01:40:47|63870.56
01:40:48|63853.96
01:40:49|63851.17
01:40:50|63851.17
01:40:51|63851.17
01:40:52|63853.97
01:40:54|63854.69
01:40:54|63854.7
01:40:55|63859.45
01:40:56|63855.64
01:40:57|63840.49
01:40:58|63848.15
01:40:59|63853.17
01:41:00|63855.62
01:41:01|63856.12
01:41:02|63857.34
01:41:03|63857.33
01:41:05|63835.87
01:41:05|63824.91
01:41:06|63804.29
01:41:07|63810.73
01:41:08|63807.93
01:41:09|63811.65
01:41:10|63803.47
01:41:11|63809.32
01:41:12|63809.31
01:41:13|63805.76
01:41:14|63805.76
01:41:15|63805.76
01:41:16|63816.23
01:41:17|63812.42
01:41:18|63797.52
01:41:19|63793.35
01:41:20|63793.34
01:41:22|63767.58
01:41:22|63760.17
01:41:23|63731.34
01:41:25|63714.17
01:41:25|63711.63
01:41:27|63718.67
01:41:27|63717.45
01:41:28|63711.77
01:41:29|63711.78
01:41:31|63724.51
01:41:32|63734.59
01:41:32|63746.65
01:41:33|63737.12
01:41:35|63737.12
01:41:35|63740.61
01:41:37|63730.89
01:41:39|63730.88
01:41:40|63730.88
01:41:40|63730.88
01:41:42|63730.88
01:41:42|63730.89
01:41:43|63730.89
01:41:44|63730.88
01:41:46|63730.89
01:41:47|63730.88
01:41:48|63742.55
01:41:49|63742.55
01:41:50|63742.56
01:41:51|63742.55
01:41:52|63753.29
01:41:53|63772.82
01:41:54|63766.1
01:41:55|63766.1
01:41:56|63766.1
01:41:57|63766.1
01:41:59|63766.1
01:41:59|63766.09
01:42:00|63766.09
01:42:01|63766.09
01:42:02|63772.28
01:42:03|63772.8
01:42:05|63780.92
01:42:05|63773.76
01:42:06|63759.76
01:42:07|63759.77
01:42:09|63759.76
01:42:10|63765.98
01:42:11|63766.08
01:42:12|63771.79
01:42:12|63782.58
01:42:14|63791.05
01:42:15|63797.
01:42:15|63801.67
01:42:16|63809.13
01:42:17|63808.34
01:42:19|63804.68
01:42:19|63808.64
01:42:20|63814.94
01:42:21|63800.85
01:42:23|63792.82
01:42:25|63792.82
01:42:26|63792.82
01:42:28|63800.01
01:42:29|63800.03
01:42:30|63792.82
01:42:31|63795.03
01:42:32|63810.8
01:42:33|63809.6
01:42:35|63810.8
01:42:36|63814.95
01:42:37|63820.9
01:42:38|63820.9
01:42:39|63818.91
01:42:40|63817.7
01:42:41|63817.71
01:42:42|63820.8
01:42:43|63834.23
01:42:44|63840.05
01:42:46|63846.03
01:42:46|63846.04
01:42:48|63846.04
01:42:49|63819.55
01:42:50|63819.56
01:42:51|63819.56
01:42:52|63819.55
01:42:53|63819.55
01:42:54|63819.56
01:42:55|63819.56
01:42:56|63819.56
01:42:57|63819.56
01:42:58|63842.33
01:42:59|63839.73
01:43:01|63839.74
01:43:01|63839.73
01:43:03|63837.75
01:43:04|63837.75
01:43:05|63839.85
01:43:05|63834.45
01:43:07|63830.16
01:43:08|63829.86
01:43:08|63827.1
01:43:10|63822.42
01:43:11|63829.99
01:43:12|63839.99
01:43:12|63840.
01:43:14|63839.99
01:43:15|63830.11
01:43:16|63821.86
01:43:17|63819.56
01:43:18|63819.56
01:43:20|63817.01
01:43:21|63811.64
01:43:22|63825.74
01:43:24|63826.17
01:43:25|63812.06
01:43:26|63812.06
01:43:28|63815.78
01:43:29|63820.65
01:43:30|63812.49
01:43:31|63819.43
01:43:32|63820.54
01:43:33|63823.09
01:43:34|63834.22
01:43:36|63839.98
01:43:37|63848.4
01:43:38|63850.75
01:43:38|63850.75
01:43:39|63850.75
01:43:40|63850.75
01:43:41|63850.74
01:43:43|63850.75
01:43:44|63850.75
01:43:45|63851.81
01:43:46|63867.24
01:43:47|63877.
01:43:48|63877.
01:43:49|63876.99
01:43:50|63893.8
01:43:51|63896.99
01:43:52|63903.91
01:43:52|63903.92
01:43:54|63903.91
01:43:55|63906.67
01:43:55|63906.68
01:43:57|63906.67
01:43:57|63906.68
01:43:59|63906.24
01:43:59|63903.91
01:44:01|63897.
01:44:01|63897.
01:44:02|63897.
01:44:03|63896.99
01:44:04|63896.99
01:44:06|63881.36
01:44:06|63883.11
01:44:08|63880.1
01:44:09|63881.35
01:44:10|63881.86
01:44:11|63865.58
01:44:12|63865.58
01:44:13|63864.75
01:44:14|63872.21
01:44:15|63884.24
01:44:16|63896.29
01:44:17|63896.29
01:44:18|63893.81
01:44:19|63889.14
01:44:20|63889.13
01:44:21|63881.39
01:44:22|63877.91
01:44:24|63869.76
01:44:25|63869.77
01:44:27|63869.77
01:44:28|63869.77
01:44:29|63872.22
01:44:30|63882.18
01:44:31|63882.48
01:44:33|63884.29
01:44:33|63884.3
01:44:35|63884.29
01:44:36|63878.86
01:44:37|63878.77
01:44:39|63880.01
01:44:40|63880.
01:44:41|63880.
01:44:42|63873.07
01:44:43|63873.06
01:44:44|63868.32
01:44:45|63868.32
01:44:47|63858.95
01:44:48|63858.95
01:44:48|63858.94
01:44:51|63858.95
01:44:53|63858.95
01:44:54|63858.95
01:44:56|63858.95
01:44:56|63858.94
01:44:58|63858.95
01:44:59|63858.95
01:45:00|63867.4
01:45:00|63867.39
01:45:01|63871.44
01:45:02|63883.01
01:45:04|63861.14
01:45:04|63850.75
01:45:06|63826.08
01:45:07|63829.97
01:45:07|63824.15
01:45:08|63818.19
01:45:09|63805.47
01:45:11|63816.71
01:45:12|63825.75
01:45:13|63826.56
01:45:14|63810.83
01:45:15|63810.84
01:45:16|63812.
01:45:17|63810.83
01:45:18|63810.82
01:45:19|63810.82
01:45:20|63810.81
01:45:21|63816.88
01:45:22|63816.87
01:45:23|63816.87
01:45:24|63814.11
01:45:25|63814.11
01:45:26|63805.95
01:45:27|63805.94
01:45:28|63800.
01:45:29|63800.01
01:45:30|63800.01
01:45:32|63777.
01:45:33|63767.1
01:45:34|63767.1
01:45:35|63767.09
01:45:36|63767.1
01:45:37|63761.19
01:45:38|63747.46
01:45:39|63754.72
01:45:40|63759.37
01:45:41|63784.24
01:45:42|63787.62
01:45:44|63787.87
01:45:45|63787.88
01:45:46|63786.1
01:45:47|63785.9
01:45:48|63779.87
01:45:49|63777.56
01:45:50|63777.55
01:45:51|63781.22
01:45:52|63791.05
01:45:53|63795.39
01:45:54|63795.39
01:45:55|63788.83
01:45:56|63786.19
01:45:57|63785.89
01:45:58|63785.12
01:45:59|63790.86
01:46:00|63796.99
01:46:01|63796.99
01:46:02|63799.55
01:46:03|63788.63
01:46:04|63780.92
01:46:05|63770.22
01:46:06|63770.22
01:46:07|63767.1
01:46:08|63766.83
01:46:09|63757.88
01:46:10|63757.58
01:46:11|63754.71
01:46:12|63757.59
01:46:13|63757.58
01:46:16|63757.58
01:46:16|63757.59
01:46:18|63756.04
01:46:19|63756.03
01:46:20|63756.85
01:46:21|63757.38
01:46:22|63763.49
01:46:23|63764.31
01:46:24|63762.66
01:46:26|63757.38
01:46:27|63757.79
01:46:28|63757.79
01:46:30|63757.79
01:46:31|63772.6
01:46:32|63783.41
01:46:34|63782.68
01:46:34|63782.68
01:46:36|63782.68
01:46:36|63782.69
01:46:38|63787.87
01:46:38|63787.88
01:46:40|63787.87
01:46:41|63787.87
01:46:42|63782.7
01:46:43|63782.71
01:46:44|63790.86
01:46:46|63790.86
01:46:47|63790.86
01:46:47|63790.86
01:46:49|63790.87
01:46:50|63790.86
01:46:50|63790.87
01:46:51|63790.87
01:46:53|63790.87
01:46:53|63790.86
01:46:54|63790.86
01:46:56|63790.86
01:46:57|63795.86
01:46:58|63796.69
01:46:58|63795.66
01:47:00|63790.86
01:47:01|63787.89
01:47:01|63778.86
01:47:03|63773.93
01:47:04|63775.49
01:47:04|63788.39
01:47:05|63788.82
01:47:06|63788.83
01:47:07|63788.82
01:47:08|63788.83
01:47:09|63788.83
01:47:10|63790.88
01:47:11|63809.15
01:47:12|63810.
01:47:13|63804.37
01:47:14|63804.37
01:47:16|63803.33
01:47:16|63802.51
01:47:17|63792.23
01:47:18|63791.96
01:47:19|63791.97
01:47:20|63791.96
01:47:22|63791.97
01:47:23|63790.9
01:47:24|63790.91
01:47:26|63790.91
01:47:27|63790.91
01:47:28|63790.91
01:47:29|63800.01
01:47:30|63800.
01:47:32|63796.69
01:47:33|63794.2
01:47:34|63794.2
01:47:35|63794.2
01:47:36|63808.31
01:47:36|63808.99
01:47:38|63808.98
01:47:39|63802.45
01:47:40|63802.46
01:47:40|63798.69
01:47:42|63797.88
01:47:42|63797.87
01:47:44|63797.86
01:47:45|63795.86
01:47:45|63793.5
01:47:47|63792.74
01:47:48|63792.74
01:47:49|63792.54
01:47:50|63780.11
01:47:51|63780.11
01:47:52|63787.56
01:47:53|63796.55
01:47:54|63796.55
01:47:55|63796.54
01:47:56|63796.55
01:47:57|63796.54
01:47:59|63796.55
01:47:59|63796.54
01:48:00|63796.54
01:48:02|63796.55
01:48:02|63792.
01:48:03|63788.82
01:48:04|63788.82
01:48:06|63787.55
01:48:06|63766.14
01:48:08|63766.13
01:48:09|63757.58
01:48:09|63757.58
01:48:10|63757.58
01:48:11|63757.58
01:48:12|63738.63
01:48:14|63738.7
01:48:14|63738.69
01:48:16|63738.69
01:48:16|63738.7
01:48:18|63738.7
01:48:18|63746.88
01:48:19|63746.89
01:48:20|63734.68
01:48:21|63734.33
01:48:22|63734.33
01:48:23|63731.35
01:48:25|63715.77
01:48:25|63714.17
01:48:26|63725.63
01:48:28|63725.77
01:48:30|63725.77
01:48:31|63725.76
01:48:32|63723.66
01:48:33|63723.65
01:48:34|63723.65
01:48:35|63724.22
01:48:36|63724.21
01:48:37|63727.27
01:48:39|63736.99
01:48:39|63744.84
01:48:41|63740.2
01:48:42|63740.2
01:48:43|63740.19
01:48:44|63740.2
01:48:45|63750.21
01:48:46|63756.66
01:48:48|63756.66
01:48:48|63774.28
01:48:50|63772.53
01:48:51|63763.98
01:48:53|63763.97
01:48:54|63762.26
01:48:54|63756.65
01:48:55|63756.66
01:48:57|63756.56
01:48:57|63750.5
01:48:58|63750.49
01:48:59|63749.55
01:49:00|63750.37
01:49:01|63750.38
01:49:03|63743.8
01:49:04|63740.36
01:49:04|63737.76
01:49:05|63755.27
01:49:06|63756.01
01:49:08|63760.17
01:49:08|63760.18
01:49:10|63760.17
01:49:10|63760.17
01:49:12|63745.7
01:49:13|63745.7
01:49:14|63750.48
01:49:14|63757.58
01:49:15|63757.58
01:49:17|63752.48
01:49:19|63769.59
01:49:20|63769.99
01:49:20|63745.23
01:49:21|63738.51
01:49:22|63737.04
01:49:23|63727.58
01:49:24|63727.28
01:49:25|63727.26
01:49:26|63724.21
01:49:28|63714.17
01:49:30|63714.16
01:49:31|63711.68
01:49:32|63709.7
01:49:33|63709.7
01:49:35|63709.12
01:49:36|63688.
01:49:36|63688.
01:49:38|63688.
01:49:39|63675.48
01:49:40|63667.09
01:49:41|63667.1
01:49:42|63667.09
01:49:43|63667.1
01:49:44|63667.09
01:49:45|63671.65
01:49:46|63671.66
01:49:47|63671.65
01:49:49|63671.66
01:49:50|63678.94
01:49:50|63678.94
01:49:52|63678.94
01:49:53|63678.94
01:49:53|63678.95
01:49:54|63678.95
01:49:55|63678.94
01:49:56|63678.94
01:49:58|63674.69
01:49:59|63674.69
01:50:00|63683.81
01:50:01|63690.04
01:50:02|63690.05
01:50:03|63700.
01:50:04|63685.79
01:50:05|63685.78
01:50:06|63679.87
01:50:07|63679.88
01:50:08|63679.87
01:50:09|63669.11
01:50:10|63670.58
01:50:11|63673.83
01:50:12|63659.66
01:50:13|63657.42
01:50:15|63659.74
01:50:15|63660.33
01:50:16|63666.39
01:50:17|63672.62
01:50:19|63675.5
01:50:19|63675.51
01:50:21|63675.5
01:50:21|63674.33
01:50:23|63674.33
01:50:23|63674.33
01:50:25|63674.33
01:50:25|63676.85
01:50:27|63676.86
01:50:28|63679.87
01:50:29|63682.98
01:50:30|63694.97
01:50:32|63702.9
01:50:33|63724.84
01:50:34|63727.28
01:50:36|63727.28
01:50:37|63715.12
01:50:38|63714.48
01:50:39|63715.12
01:50:40|63715.13
01:50:41|63715.12
01:50:41|63708.71
01:50:42|63705.4
01:50:44|63701.58
01:50:46|63701.58
01:50:48|63705.14
01:50:49|63705.15
01:50:50|63705.14
01:50:51|63685.29
01:50:52|63684.85
01:50:53|63684.85
01:50:54|63684.84
01:50:55|63684.85
01:50:56|63684.85
01:50:58|63684.85
01:50:59|63684.84
01:50:59|63684.85
01:51:01|63691.21
01:51:02|63691.2
01:51:03|63693.14
01:51:03|63712.86
01:51:04|63712.86
01:51:06|63712.86
01:51:07|63712.86
01:51:08|63712.87
01:51:09|63712.85
01:51:10|63710.42
01:51:10|63708.74
01:51:12|63712.86
01:51:13|63712.85
01:51:14|63712.86
01:51:14|63712.85
01:51:15|63712.85
01:51:17|63728.89
01:51:18|63737.
01:51:18|63738.56
01:51:19|63738.57
01:51:21|63738.56
01:51:22|63738.57
01:51:22|63738.57
01:51:23|63738.56
01:51:25|63743.57
01:51:25|63743.66
01:51:27|63741.91
01:51:28|63741.86
01:51:29|63756.02
01:51:30|63756.03
01:51:31|63756.02
01:51:32|63756.02
01:51:33|63761.19
01:51:35|63770.
01:51:36|63770.
01:51:37|63778.43
01:51:37|63785.08
01:51:39|63764.88
01:51:40|63784.77
01:51:41|63786.75
01:51:42|63787.87
01:51:43|63809.65
01:51:44|63816.99
01:51:46|63848.49
01:51:47|63874.67
01:51:47|63878.11
01:51:49|63878.11
01:51:49|63876.97
01:51:51|63874.68
01:51:52|63874.69
01:51:53|63874.69
01:51:54|63874.68
01:51:55|63874.68
01:51:56|63874.68
01:51:57|63874.67
01:51:58|63871.14
01:51:59|63861.09
01:52:00|63858.53
01:52:01|63853.44
01:52:02|63853.45
01:52:03|63849.95
01:52:04|63844.63
01:52:06|63840.96
01:52:07|63840.96
01:52:07|63840.97
01:52:09|63838.04
01:52:09|63837.49
01:52:10|63837.
01:52:12|63837.
01:52:13|63820.9
01:52:13|63820.9
01:52:14|63820.9
01:52:16|63820.89
01:52:16|63818.18
01:52:17|63806.63
01:52:18|63806.62
01:52:19|63795.51
01:52:20|63799.18
01:52:21|63799.18
01:52:22|63810.
01:52:23|63822.75
01:52:25|63822.74
01:52:26|63822.74
01:52:26|63822.74
01:52:28|63824.08
01:52:28|63843.17
01:52:29|63848.47
01:52:31|63840.68
01:52:32|63838.14
01:52:33|63829.55
01:52:34|63828.8
01:52:36|63828.81
01:52:37|63822.53
01:52:37|63822.53
01:52:39|63822.53
01:52:39|63821.58
01:52:41|63821.58
01:52:41|63817.75
01:52:42|63817.
01:52:44|63810.03
01:52:45|63810.02
01:52:46|63810.03
01:52:47|63811.19
01:52:49|63811.18
01:52:50|63811.19
01:52:51|63811.18
01:52:52|63827.85
01:52:53|63830.7
01:52:54|63824.08
01:52:55|63823.67
01:52:55|63823.68
01:52:56|63824.93
01:52:58|63830.71
01:52:59|63834.64
01:53:00|63834.64
01:53:01|63835.21
01:53:02|63835.21
01:53:04|63830.72
01:53:04|63829.66
01:53:05|63829.66
01:53:07|63829.66
01:53:08|63829.66
01:53:09|63829.66
01:53:10|63837.81
01:53:11|63848.49
01:53:12|63864.8
01:53:13|63870.34
01:53:14|63870.34
01:53:15|63870.35
01:53:16|63870.35
01:53:18|63870.34
01:53:18|63874.67
01:53:19|63874.67
01:53:21|63874.68
01:53:21|63872.24
01:53:23|63870.34
01:53:23|63859.87
01:53:24|63859.77
01:53:26|63864.75
01:53:27|63865.11
01:53:28|63865.12
01:53:28|63865.11
01:53:29|63865.12
01:53:31|63865.11
01:53:33|63861.
01:53:34|63861.
01:53:34|63860.98
01:53:36|63853.38
01:53:38|63857.16
01:53:39|63857.15
01:53:40|63857.15
01:53:42|63857.16
01:53:43|63857.15
01:53:44|63857.16
01:53:45|63851.47
01:53:45|63847.82
01:53:46|63837.36
01:53:47|63837.
01:53:49|63847.32
01:53:49|63850.47
01:53:51|63852.11
01:53:52|63858.94
01:53:52|63859.55
01:53:54|63866.05
01:53:55|63866.05
01:53:55|63866.05
01:53:56|63889.76
01:53:58|63889.75
01:53:59|63889.75
01:54:00|63892.96
01:54:01|63899.99
01:54:02|63926.01
01:54:03|63930.
01:54:04|63929.99
01:54:05|63926.95
01:54:06|63926.95
01:54:07|63911.66
01:54:08|63911.66
01:54:09|63911.69
01:54:10|63911.68
01:54:11|63911.68
01:54:12|63911.68
01:54:13|63902.57
01:54:14|63912.85
01:54:15|63924.86
01:54:16|63924.85
01:54:17|63925.06
01:54:18|63925.05
01:54:19|63925.05
01:54:20|63925.05
01:54:22|63925.06
01:54:23|63925.06
01:54:23|63925.06
01:54:24|63920.7
01:54:25|63919.54
01:54:26|63919.53
01:54:28|63920.6
01:54:28|63922.
01:54:29|63922.
01:54:30|63919.54
01:54:31|63919.54
01:54:33|63919.53
01:54:34|63897.15
01:54:35|63897.15
01:54:37|63897.15
01:54:38|63897.15
01:54:39|63897.15
01:54:41|63897.15
01:54:42|63897.15
01:54:44|63897.14
01:54:45|63897.15
01:54:45|63897.15
01:54:47|63897.15
01:54:47|63897.14
01:54:48|63897.15
01:54:49|63901.26
01:54:50|63907.07
01:54:52|63912.05
01:54:52|63915.79
01:54:53|63915.79
01:54:55|63915.79
01:54:56|63919.52
01:54:57|63919.52
01:54:58|63919.53
01:54:59|63919.53
01:54:59|63916.21
01:55:00|63916.22
01:55:02|63912.04
01:55:04|63912.04
01:55:05|63919.53
01:55:05|63919.53
01:55:07|63919.54
01:55:08|63919.54
01:55:08|63919.53
01:55:10|63919.53
01:55:10|63919.54
01:55:11|63919.53
01:55:12|63926.82
01:55:13|63926.82
01:55:15|63926.82
01:55:16|63926.83
01:55:16|63926.82
01:55:17|63930.37
01:55:18|63933.83
01:55:19|63935.29
01:55:21|63935.29
01:55:22|63949.99
01:55:23|63952.17
01:55:24|63952.18
01:55:25|63952.5
01:55:26|63952.5
01:55:27|63952.5
01:55:28|63953.81
01:55:29|63953.81
01:55:30|63956.99
01:55:31|63956.99
01:55:32|63956.99
01:55:34|63957.
01:55:36|63968.44
01:55:37|63969.7
01:55:38|63969.7
01:55:39|63969.69
01:55:39|63969.69
01:55:41|63970.11
01:55:42|63970.14
01:55:43|63970.15
01:55:44|63974.77
01:55:45|63977.
01:55:46|63977.
01:55:48|63976.99
01:55:48|63976.99
01:55:49|63969.69
01:55:51|63975.14
01:55:51|63976.78
01:55:52|63976.99
01:55:54|63976.99
01:55:55|63979.82
01:55:55|63979.82
01:55:57|63979.83
01:55:57|63979.82
01:55:59|63979.82
01:56:00|63962.96
01:56:01|63962.96
01:56:02|63960.
01:56:02|63960.01
01:56:03|63960.01
01:56:04|63951.9
01:56:06|63959.37
01:56:06|63960.
01:56:08|63962.63
01:56:09|63962.63
01:56:09|63962.35
01:56:10|63955.22
01:56:12|63950.24
01:56:13|63942.2
01:56:14|63942.19
01:56:15|63942.2
01:56:15|63942.19
01:56:17|63942.2
01:56:18|63924.15
01:56:18|63920.19
01:56:19|63919.
01:56:21|63902.94
01:56:22|63902.94
01:56:23|63900.44
01:56:24|63900.
01:56:25|63909.52
01:56:25|63919.52
01:56:27|63919.52
01:56:27|63919.52
01:56:29|63910.97
01:56:30|63916.21
01:56:31|63928.
01:56:31|63932.81
01:56:32|63927.01
01:56:34|63927.
01:56:35|63927.
01:56:36|63918.29
01:56:37|63916.57
01:56:38|63924.91
01:56:40|63924.9
01:56:40|63924.9
01:56:42|63917.15
01:56:43|63917.16
01:56:44|63917.16
01:56:45|63911.07
01:56:46|63906.77
01:56:47|63906.78
01:56:48|63917.16
01:56:49|63917.17
01:56:50|63917.16
01:56:51|63917.17
01:56:52|63917.16
01:56:53|63911.58
01:56:54|63911.57
01:56:55|63911.57
01:56:56|63911.58
01:56:57|63917.16
01:56:58|63917.16
01:56:59|63917.17
01:57:00|63917.17
01:57:01|63917.17
01:57:02|63917.16
01:57:03|63917.17
01:57:05|63907.74
01:57:05|63900.
01:57:07|63882.19
01:57:08|63882.18
01:57:09|63882.17
01:57:10|63877.22
01:57:11|63877.22
01:57:11|63877.21
01:57:12|63877.21
01:57:14|63877.
01:57:15|63867.63
01:57:16|63855.54
01:57:17|63855.55
01:57:18|63850.75
01:57:19|63850.75
01:57:20|63850.75
01:57:20|63850.75
01:57:21|63850.74
01:57:23|63850.74
01:57:23|63850.75
01:57:24|63837.5
01:57:26|63837.
01:57:27|63837.
01:57:28|63844.36
01:57:29|63844.44
01:57:30|63844.44
01:57:31|63844.44
01:57:32|63830.72
01:57:33|63830.71
01:57:34|63830.71
01:57:35|63830.7
01:57:36|63834.04
01:57:38|63842.34
01:57:38|63846.63
01:57:40|63846.64
01:57:41|63846.22
01:57:42|63869.04
01:57:44|63864.18
01:57:45|63864.18
01:57:46|63849.74
01:57:47|63843.09
01:57:49|63824.8
01:57:50|63824.81
01:57:51|63824.81
01:57:52|63824.81
01:57:53|63824.81
01:57:54|63824.81
01:57:55|63815.31
01:57:56|63815.3
01:57:57|63815.07
01:57:58|63815.08
01:57:59|63815.08
01:58:00|63815.07
01:58:01|63815.08
01:58:02|63815.07
01:58:03|63810.
01:58:04|63803.78
01:58:05|63802.87
01:58:06|63800.42
01:58:07|63797.
01:58:08|63797.
01:58:09|63797.01
01:58:11|63797.
01:58:12|63790.97
01:58:13|63790.97
01:58:14|63787.87
01:58:15|63781.61
01:58:16|63781.6
01:58:16|63770.97
01:58:18|63770.96
01:58:19|63770.97
01:58:20|63770.96
01:58:21|63770.96
01:58:22|63765.01
01:58:23|63765.01
01:58:24|63756.67
01:58:25|63756.66
01:58:26|63756.66
01:58:27|63756.66
01:58:28|63753.66
01:58:29|63753.66
01:58:30|63753.65
01:58:31|63753.66
01:58:32|63755.25
01:58:33|63769.94
01:58:34|63776.99
01:58:35|63776.99
01:58:36|63766.12
01:58:38|63766.11
01:58:38|63766.11
01:58:39|63766.11
01:58:41|63762.29
01:58:42|63759.2
01:58:43|63757.48
01:58:44|63757.48
01:58:45|63754.16
01:58:46|63754.16
01:58:47|63754.16
01:58:48|63754.16
01:58:50|63754.16
01:58:50|63754.17
01:58:52|63754.17
01:58:53|63757.49
01:58:54|63757.49
01:58:55|63757.49
01:58:55|63757.49
01:58:57|63770.96
01:58:58|63771.21
01:58:58|63766.95
01:59:00|63764.83
01:59:00|63764.83
01:59:01|63763.76
01:59:02|63763.76
01:59:03|63763.77
01:59:05|63759.34
01:59:06|63757.5
01:59:07|63757.5
01:59:08|63763.75
01:59:09|63763.76
01:59:10|63766.94
01:59:11|63769.29
01:59:12|63769.29
01:59:13|63769.3
01:59:14|63765.98
01:59:14|63765.98
01:59:16|63763.88
01:59:18|63762.63
01:59:18|63762.62
01:59:19|63762.62
01:59:20|63762.62
01:59:21|63770.35
01:59:23|63767.64
01:59:23|63764.33
01:59:25|63764.33
01:59:26|63762.62
01:59:28|63761.46
01:59:29|63761.46
01:59:30|63761.46
01:59:31|63759.34
01:59:32|63759.33
01:59:32|63757.5
01:59:34|63757.5
01:59:34|63711.42
01:59:36|63702.17
01:59:37|63706.81
01:59:38|63704.03
01:59:39|63700.5
01:59:41|63711.24
01:59:42|63730.28
01:59:43|63730.39
01:59:44|63730.77
01:59:45|63731.35
01:59:46|63731.64
01:59:47|63751.91
01:59:48|63755.77
01:59:49|63755.77
01:59:50|63754.64
01:59:51|63754.45
01:59:53|63754.44
01:59:53|63749.73
01:59:55|63746.06
01:59:56|63745.24
01:59:57|63745.23
01:59:59|63745.24
01:59:59|63743.1
02:00:01|63743.11
02:00:01|63737.78
02:00:03|63737.77
02:00:04|63717.
02:00:04|63708.71
02:00:06|63710.73
02:00:08|63727.8
02:00:08|63730.79
02:00:10|63730.79
02:00:11|63730.79
02:00:11|63727.75
02:00:12|63738.59
02:00:13|63746.98
02:00:14|63744.41
02:00:15|63737.31
02:00:16|63732.89
02:00:18|63732.89
02:00:19|63736.93
02:00:20|63746.87
02:00:20|63746.86
02:00:21|63743.72
02:00:22|63733.97
02:00:23|63733.97
02:00:24|63733.96
02:00:26|63733.96
02:00:27|63730.81
02:00:28|63724.29
02:00:29|63724.28
02:00:29|63724.28
02:00:30|63732.07
02:00:31|63744.37
02:00:32|63744.37
02:00:33|63741.91
02:00:35|63739.42
02:00:35|63737.57
02:00:36|63730.57
02:00:37|63729.47
02:00:38|63729.47
02:00:40|63729.46
02:00:41|63729.46
02:00:42|63729.46
02:00:43|63726.14
02:00:45|63724.29
02:00:46|63722.83
02:00:46|63722.83
02:00:47|63722.82
02:00:49|63722.82
02:00:50|63729.46
02:00:51|63744.11
02:00:52|63744.13
02:00:53|63744.13
02:00:53|63743.73
02:00:54|63737.47
02:00:55|63734.23
02:00:57|63731.96
02:00:57|63731.96
02:00:58|63730.79
02:01:00|63730.79
02:01:00|63726.14
02:01:01|63723.63
02:01:03|63719.79
02:01:04|63733.61
02:01:05|63740.25
02:01:05|63743.74
02:01:07|63755.77
02:01:08|63755.76
02:01:09|63755.77
02:01:10|63776.46
02:01:11|63776.45
02:01:12|63772.6
02:01:13|63765.14
02:01:14|63765.13
02:01:15|63761.
02:01:16|63760.98
02:01:17|63760.15
02:01:18|63760.16
02:01:19|63758.35
02:01:20|63756.5
02:01:21|63756.5
02:01:22|63756.5
02:01:23|63760.17
02:01:24|63766.81
02:01:25|63783.77
02:01:26|63787.88
02:01:27|63794.85
02:01:28|63794.86
02:01:29|63806.09
02:01:30|63806.09
02:01:31|63806.08
02:01:32|63814.31
02:01:33|63820.89
02:01:34|63837.01
02:01:35|63848.49
02:01:36|63848.49
02:01:37|63843.01
02:01:38|63829.36
02:01:39|63829.36
02:01:41|63818.58
02:01:42|63814.13
02:01:43|63814.13
02:01:44|63814.12
02:01:44|63814.13
02:01:45|63811.63
02:01:47|63806.09
02:01:48|63800.
02:01:49|63800.
02:01:50|63800.01
02:01:51|63791.05
02:01:52|63791.05
02:01:52|63791.05
02:01:54|63791.05
02:01:55|63791.04
02:01:56|63791.05
02:01:57|63791.05
02:01:59|63783.41
02:02:00|63782.58
02:02:01|63777.38
02:02:02|63771.79
02:02:03|63764.13
02:02:04|63767.64
02:02:05|63767.63
02:02:05|63767.63
02:02:07|63767.63
02:02:07|63750.56
02:02:08|63750.56
02:02:10|63766.15
02:02:11|63782.57
02:02:11|63783.86
02:02:12|63787.88
02:02:13|63796.99
02:02:15|63797.
02:02:16|63791.48
02:02:17|63757.57
02:02:19|63750.01
02:02:19|63750.
02:02:20|63756.95
02:02:21|63765.21
02:02:23|63773.45
02:02:24|63774.27
02:02:25|63774.27
02:02:26|63774.27
02:02:27|63768.47
02:02:28|63765.98
02:02:29|63764.32
02:02:29|63763.97
02:02:30|63763.97
02:02:32|63763.98
02:02:33|63763.98
02:02:34|63762.28
02:02:34|63756.35
02:02:36|63756.34
02:02:37|63763.98
02:02:38|63763.98
02:02:39|63763.98
02:02:39|63763.98
02:02:41|63763.97
02:02:42|63763.97
02:02:43|63763.98
02:02:44|63763.98
02:02:46|63763.98
02:02:46|63763.97
02:02:48|63763.97
02:02:49|63763.98
02:02:50|63763.98
02:02:51|63775.93
02:02:52|63777.
02:02:53|63777.
02:02:55|63777.
02:02:55|63777.01
02:02:57|63780.07
02:02:58|63791.05
02:02:59|63799.99
02:02:59|63796.16
02:03:01|63796.17
02:03:02|63798.05
02:03:03|63798.05
02:03:04|63798.05
02:03:05|63787.6
02:03:06|63816.61
02:03:07|63826.3
02:03:09|63829.98
02:03:10|63829.97
02:03:10|63823.27
02:03:11|63823.27
02:03:13|63829.96
02:03:13|63827.09
02:03:14|63816.61
02:03:16|63816.61
02:03:17|63816.73
02:03:18|63828.23
02:03:19|63828.23
02:03:19|63823.27
02:03:21|63826.57
02:03:21|63835.7
02:03:23|63835.86
02:03:23|63846.95
02:03:25|63859.77
02:03:26|63859.76
02:03:27|63869.73
02:03:28|63876.99
02:03:29|63877.
02:03:30|63876.99
02:03:31|63877.
02:03:31|63877.
02:03:33|63876.99
02:03:33|63880.6
02:03:35|63894.09
02:03:36|63900.
02:03:37|63911.76
02:03:39|63924.44
02:03:40|63917.12
02:03:41|63917.11
02:03:42|63908.08
02:03:43|63908.08
02:03:45|63908.07
02:03:46|63908.08
02:03:47|63923.7
02:03:48|63923.69
02:03:49|63923.7
02:03:50|63914.67
02:03:52|63914.67
02:03:53|63908.08
02:03:54|63908.07
02:03:55|63908.08
02:03:55|63908.07
02:03:56|63908.08
02:03:57|63908.08
02:03:58|63908.08
02:03:59|63908.08
02:04:01|63908.08
02:04:01|63908.08
02:04:03|63908.07
02:04:03|63907.27
02:04:04|63905.45
02:04:06|63891.32
02:04:07|63891.32
02:04:08|63872.17
02:04:09|63850.74
02:04:10|63848.48
02:04:11|63848.49
02:04:12|63848.49
02:04:13|63853.12
02:04:14|63864.71
02:04:15|63869.72
02:04:16|63880.52
02:04:17|63887.39
02:04:18|63880.74
02:04:19|63863.54
02:04:21|63863.54
02:04:22|63863.54
02:04:23|63863.55
02:04:24|63858.94
02:04:24|63832.62
02:04:25|63832.16
02:04:26|63828.22
02:04:27|63820.89
02:04:29|63825.66
02:04:29|63825.67
02:04:30|63825.66
02:04:32|63825.65
02:04:32|63820.89
02:04:34|63820.9
02:04:35|63820.89
02:04:35|63820.9
02:04:36|63820.89
02:04:38|63820.9
02:04:38|63820.89
02:04:39|63820.9
02:04:40|63820.89
02:04:41|63827.79
02:04:42|63832.15
02:04:44|63835.7
02:04:44|63846.49
02:04:46|63846.51
02:04:47|63846.3
02:04:48|63845.96
02:04:50|63845.95
02:04:51|63845.95
02:04:52|63845.95
02:04:52|63845.95
02:04:53|63834.15
02:04:54|63834.15
02:04:56|63826.8
02:04:57|63826.79
02:04:58|63826.78
02:04:59|63826.78
02:05:00|63833.2
02:05:01|63840.66
02:05:02|63840.67
02:05:03|63840.66
02:05:05|63840.66
02:05:06|63827.16
02:05:07|63827.15
02:05:07|63827.16
02:05:08|63827.15
02:05:10|63820.9
02:05:10|63842.75
02:05:12|63850.35
02:05:12|63850.35
02:05:14|63850.36
02:05:14|63850.36
02:05:15|63861.92
02:05:16|63861.92
02:05:18|63861.92
02:05:18|63861.93
02:05:20|63855.06
02:05:20|63853.01
02:05:22|63854.64
02:05:22|63854.64
02:05:23|63854.63
02:05:25|63853.13
02:05:26|63840.69
02:05:26|63852.3
02:05:28|63858.9
02:05:28|63858.91
02:05:30|63858.91
02:05:31|63848.93
02:05:33|63848.93
02:05:34|63852.3
02:05:34|63846.09
02:05:36|63859.77
02:05:37|63872.22
02:05:37|63875.46
02:05:38|63875.47
02:05:39|63875.46
02:05:40|63876.99
02:05:42|63876.99
02:05:43|63877.
02:05:45|63890.78
02:05:45|63896.99
02:05:47|63896.99
02:05:48|63906.65
02:05:49|63913.72
02:05:50|63918.67
02:05:51|63918.67
02:05:51|63918.68
02:05:53|63918.67
02:05:53|63918.68
02:05:55|63952.38
02:05:56|63952.39
02:05:57|63944.19
02:05:57|63942.99
02:05:59|63934.56
02:06:00|63927.
02:06:02|63918.67
02:06:02|63917.
02:06:03|63910.44
02:06:04|63910.43
02:06:05|63908.65
02:06:06|63908.65
02:06:07|63908.65
02:06:09|63897.95
02:06:10|63891.6
02:06:11|63903.76
02:06:12|63904.59
02:06:13|63903.63
02:06:14|63903.63
02:06:15|63901.15
02:06:16|63896.29
02:06:17|63880.59
02:06:18|63880.6
02:06:19|63878.78
02:06:20|63878.78
02:06:21|63878.78
02:06:22|63867.96
02:06:23|63867.97
02:06:24|63867.96
02:06:25|63867.96
02:06:26|63859.4
02:06:28|63854.63
02:06:29|63854.64
02:06:29|63863.92
02:06:31|63863.92
02:06:31|63863.92
02:06:33|63863.91
02:06:34|63863.92
02:06:35|63863.92
02:06:36|63863.91
02:06:37|63867.43
02:06:38|63869.73
02:06:39|63879.69
02:06:40|63892.38
02:06:41|63899.58
02:06:42|63905.98
02:06:43|63917.
02:06:44|63923.39
02:06:45|63933.4
02:06:46|63933.41
02:06:47|63933.4
02:06:49|63933.4
02:06:50|63933.4
02:06:51|63933.4
02:06:52|63933.4
02:06:53|63933.41
02:06:54|63933.27
02:06:56|63925.3
02:06:56|63926.44
02:06:57|63926.44
02:06:59|63926.43
02:07:00|63926.44
02:07:00|63926.44
02:07:02|63926.44
02:07:02|63926.43
02:07:04|63926.43
02:07:04|63925.02
02:07:06|63931.48
02:07:07|63931.48
02:07:08|63931.49
02:07:09|63931.49
02:07:10|63931.48
02:07:10|63931.48
02:07:12|63931.49
02:07:13|63927.
02:07:14|63926.45
02:07:15|63917.01
02:07:16|63911.81
02:07:17|63896.29
02:07:18|63890.7
02:07:19|63890.7
02:07:20|63890.7
02:07:21|63890.69
02:07:22|63889.63
02:07:23|63881.1
02:07:24|63881.09
02:07:25|63881.09
02:07:26|63881.1
02:07:27|63881.1
02:07:28|63884.55
02:07:29|63884.55
02:07:30|63884.55
02:07:31|63884.54
02:07:32|63884.54
02:07:33|63889.63
02:07:34|63889.64
02:07:35|63892.14
02:07:36|63892.15
02:07:38|63892.15
02:07:38|63892.14
02:07:39|63892.14
02:07:40|63892.14
02:07:41|63892.14
02:07:43|63892.14
02:07:43|63892.15
02:07:45|63892.15
02:07:45|63892.14
02:07:47|63892.14
02:07:48|63892.15
02:07:49|63892.14
02:07:51|63892.15
02:07:51|63892.15
02:07:53|63892.15
02:07:53|63892.15
02:07:55|63868.19
02:07:56|63853.16
02:07:57|63860.35
02:07:58|63851.47
02:07:58|63850.74
02:08:00|63850.74
02:08:01|63850.74
02:08:02|63850.74
02:08:03|63850.73
02:08:03|63825.
02:08:05|63830.68
02:08:05|63844.77
02:08:07|63800.
02:08:08|63777.42
02:08:09|63771.05
02:08:10|63771.04
02:08:11|63761.2
02:08:12|63764.67
02:08:13|63764.66
02:08:14|63764.67
02:08:15|63764.66
02:08:16|63764.66
02:08:17|63764.67
02:08:19|63773.25
02:08:19|63770.39
02:08:20|63770.39
02:08:22|63750.07
02:08:22|63738.4
02:08:24|63737.42
02:08:24|63748.8
02:08:26|63751.59
02:08:26|63751.58
02:08:28|63740.67
02:08:28|63740.67
02:08:30|63739.26
02:08:30|63737.42
02:08:31|63737.
02:08:32|63722.36
02:08:33|63722.36
02:08:34|63722.36
02:08:35|63705.42
02:08:36|63709.08
02:08:37|63709.09
02:08:38|63702.17
02:08:40|63700.01
02:08:41|63702.16
02:08:42|63702.16
02:08:42|63704.66
02:08:44|63704.67
02:08:44|63704.67
02:08:45|63701.58
02:08:48|63700.
02:08:48|63696.97
02:08:50|63696.97
02:08:51|63696.96
02:08:52|63696.97
02:08:53|63696.96
02:08:53|63696.96
02:08:55|63696.97
02:08:56|63691.55
02:08:58|63675.93
02:08:59|63680.49
02:08:59|63682.7
02:09:00|63682.68
02:09:02|63676.52
02:09:03|63685.46
02:09:04|63704.67
02:09:05|63703.72
02:09:06|63701.85
02:09:08|63703.7
02:09:08|63703.7
02:09:09|63701.9
02:09:10|63701.9
02:09:12|63701.9
02:09:12|63701.91
02:09:13|63701.91
02:09:14|63704.67
02:09:15|63712.03
02:09:16|63712.02
02:09:17|63705.38
02:09:19|63711.2
02:09:19|63711.19
02:09:20|63711.19
02:09:21|63711.19
02:09:23|63711.19
02:09:23|63711.19
02:09:24|63707.05
02:09:26|63706.22
02:09:27|63705.47
02:09:27|63705.46
02:09:28|63705.46
02:09:30|63705.46
02:09:31|63705.47
02:09:31|63705.46
02:09:33|63704.62
02:09:33|63704.61
02:09:35|63704.61
02:09:35|63707.8
02:09:37|63707.94
02:09:37|63713.18
02:09:39|63713.18
02:09:39|63713.19
02:09:41|63713.19
02:09:41|63713.19
02:09:43|63713.18
02:09:43|63716.18
02:09:45|63716.17
02:09:45|63716.17
02:09:46|63711.05
02:09:48|63706.63
02:09:50|63706.63
02:09:51|63704.61
02:09:52|63701.91
02:09:53|63701.92
02:09:54|63692.36
02:09:55|63692.37
02:09:56|63692.37
02:09:57|63692.36
02:09:58|63687.07
02:09:59|63687.06
02:10:00|63677.17
02:10:01|63683.72
02:10:03|63684.45
02:10:04|63684.44
02:10:04|63684.44
02:10:05|63681.73
02:10:06|63681.74
02:10:08|63681.74
02:10:08|63658.55
02:10:11|63666.38
02:10:12|63646.3
02:10:12|63646.3
02:10:14|63649.31
02:10:14|63636.37
02:10:15|63631.61
02:10:16|63648.49
02:10:17|63648.49
02:10:18|63657.
02:10:19|63657.
02:10:20|63671.64
02:10:21|63671.63
02:10:22|63665.11
02:10:23|63661.78
02:10:24|63659.28
02:10:25|63649.43
02:10:26|63649.43
02:10:27|63635.03
02:10:28|63638.16
02:10:29|63643.97
02:10:30|63648.55
02:10:31|63641.79
02:10:33|63641.8
02:10:34|63653.26
02:10:34|63653.26
02:10:36|63653.25
02:10:36|63653.25
02:10:38|63653.26
02:10:39|63653.26
02:10:40|63659.89
02:10:40|63659.89
02:10:41|63650.05
02:10:42|63639.58
02:10:43|63637.5
02:10:45|63637.33
02:10:47|63626.56
02:10:48|63634.01
02:10:49|63637.32
02:10:50|63639.82
02:10:51|63650.06
02:10:52|63650.06
02:10:53|63650.05
02:10:54|63650.06
02:10:55|63650.05
02:10:56|63650.05
02:10:57|63650.06
02:10:59|63650.06
02:10:59|63650.05
02:11:00|63650.06
02:11:02|63652.27
02:11:02|63652.34
02:11:03|63653.93
02:11:05|63653.93
02:11:05|63653.92
02:11:06|63653.92
02:11:07|63669.15
02:11:08|63670.95
02:11:09|63670.94
02:11:11|63665.33
02:11:12|63650.
02:11:12|63650.
02:11:14|63650.01
02:11:14|63650.
02:11:16|63641.8
02:11:17|63641.8
02:11:18|63641.8
02:11:19|63641.78
02:11:20|63639.09
02:11:21|63637.33
02:11:21|63630.7
02:11:23|63622.65
02:11:24|63622.62
02:11:25|63622.63
02:11:26|63622.63
02:11:27|63636.5
02:11:27|63645.95
02:11:28|63622.64
02:11:30|63622.65
02:11:30|63626.08
02:11:32|63640.12
02:11:33|63636.48
02:11:34|63641.47
02:11:35|63645.85
02:11:36|63645.85
02:11:37|63637.33
02:11:38|63628.55
02:11:39|63628.54
02:11:40|63628.54
02:11:41|63628.55
02:11:42|63643.57
02:11:43|63644.8
02:11:45|63644.79
02:11:45|63638.25
02:11:47|63635.46
02:11:47|63635.47
02:11:49|63635.47
02:11:51|63640.65
02:11:51|63640.65
02:11:52|63640.65
02:11:54|63640.64
02:11:55|63640.65
02:11:56|63640.65
02:11:56|63640.64
02:11:57|63640.65
02:11:59|63640.64
02:11:59|63653.34
02:12:00|63660.57
02:12:01|63660.81
02:12:02|63660.82
02:12:04|63660.82
02:12:05|63660.81
02:12:06|63660.82
02:12:07|63666.67
02:12:08|63664.72
02:12:09|63653.47
02:12:10|63653.48
02:12:11|63653.47
02:12:12|63653.47
02:12:13|63653.48
02:12:15|63645.81
02:12:15|63640.65
02:12:16|63640.64
02:12:17|63640.64
02:12:19|63640.64
02:12:20|63640.64
02:12:21|63640.64
02:12:21|63633.31
02:12:22|63633.3
02:12:24|63633.31
02:12:25|63633.31
02:12:26|63627.04
02:12:27|63627.03
02:12:28|63645.32
02:12:29|63655.34
02:12:30|63655.33
02:12:31|63663.77
02:12:32|63671.36
02:12:33|63671.35
02:12:34|63669.7
02:12:35|63656.41
02:12:36|63655.59
02:12:37|63653.1
02:12:38|63653.09
02:12:39|63660.24
02:12:40|63667.67
02:12:41|63670.48
02:12:42|63670.48
02:12:44|63670.48
02:12:45|63661.95
02:12:47|63661.95
02:12:49|63661.95
02:12:50|63661.95
02:12:50|63661.96
02:12:52|63661.95
02:12:53|63661.96
02:12:54|63653.1
02:12:55|63653.09
02:12:56|63653.1
02:12:57|63653.09
02:12:58|63646.95
02:12:59|63646.95
02:13:00|63652.2
02:13:01|63652.21
02:13:03|63652.2
02:13:04|63658.38
02:13:04|63667.07
02:13:06|63667.08
02:13:07|63667.07
02:13:08|63656.43
02:13:08|63656.42
02:13:10|63646.35
02:13:11|63646.36
02:13:11|63646.35
02:13:13|63646.35
02:13:14|63638.1
02:13:15|63638.1
02:13:16|63636.5
02:13:17|63636.36
02:13:18|63636.37
02:13:19|63636.36
02:13:20|63636.36
02:13:21|63636.36
02:13:22|63629.01
02:13:23|63629.
02:13:24|63629.01
02:13:25|63629.
02:13:26|63604.67
02:13:27|63604.86
02:13:28|63609.53
02:13:30|63609.52
02:13:30|63609.53
02:13:31|63609.52
02:13:32|63600.3
02:13:33|63600.3
02:13:34|63600.01
02:13:36|63591.6
02:13:37|63591.52
02:13:37|63588.
02:13:39|63589.48
02:13:40|63589.48
02:13:40|63590.02
02:13:41|63590.48
02:13:43|63590.49
02:13:43|63600.
02:13:44|63604.86
02:13:46|63616.99
02:13:48|63633.81
02:13:49|63636.36
02:13:49|63636.37
02:13:51|63636.36
02:13:52|63636.37
02:13:53|63636.37
02:13:55|63625.71
02:13:55|63625.7
02:13:57|63622.32
02:13:58|63621.78
02:14:00|63624.05
02:14:00|63629.01
02:14:01|63629.02
02:14:02|63629.02
02:14:04|63629.01
02:14:04|63613.17
02:14:05|63613.18
02:14:07|63613.18
02:14:08|63613.17
02:14:08|63613.18
02:14:09|63613.17
02:14:10|63613.18
02:14:11|63613.27
02:14:12|63624.88
02:14:14|63627.37
02:14:14|63633.76
02:14:16|63633.77
02:14:16|63637.
02:14:17|63637.
02:14:18|63637.
02:14:19|63637.
02:14:20|63637.
02:14:22|63637.
02:14:23|63637.
02:14:24|63643.95
02:14:25|63643.95
02:14:26|63648.38
02:14:27|63648.95
02:14:28|63650.61
02:14:29|63653.09
02:14:30|63653.09
02:14:31|63653.09
02:14:32|63653.09
02:14:32|63653.1
02:14:33|63654.75
02:14:35|63658.08
02:14:35|63665.54
02:14:37|63666.66
02:14:39|63677.17
02:14:39|63689.27
02:14:40|63689.61
02:14:42|63690.45
02:14:42|63696.96
02:14:44|63700.
02:14:45|63701.23
02:14:46|63701.24
02:14:47|63698.75
02:14:49|63692.11
02:14:50|63686.67
02:14:51|63676.34
02:14:52|63675.51
02:14:53|63675.51
02:14:54|63674.25
02:14:56|63666.67
02:14:57|63666.66
02:14:57|63660.05
02:14:59|63657.
02:15:00|63657.01
02:15:00|63658.08
02:15:02|63659.72
02:15:02|63659.72
02:15:03|63636.08
02:15:04|63627.38
02:15:06|63627.38
02:15:07|63627.38
02:15:07|63630.89
02:15:09|63643.45
02:15:09|63643.46
02:15:11|63653.93
02:15:11|63655.59
02:15:13|63655.58
02:15:13|63653.94
02:15:15|63653.93
02:15:16|63643.15
02:15:16|63638.63
02:15:18|63636.76
02:15:19|63636.17
02:15:19|63630.63
02:15:21|63630.64
02:15:21|63630.63
02:15:23|63619.53
02:15:23|63627.37
02:15:25|63638.99
02:15:26|63638.98
02:15:27|63638.98
02:15:27|63619.54
02:15:29|63615.75
02:15:30|63615.45
02:15:30|63615.45
02:15:32|63606.07
02:15:33|63606.07
02:15:34|63606.07
02:15:34|63606.07
02:15:36|63606.07
02:15:37|63606.07
02:15:37|63606.06
02:15:38|63606.07
02:15:40|63603.5
02:15:41|63592.52
02:15:42|63592.51
02:15:42|63582.09
02:15:43|63587.7
02:15:44|63588.01
02:15:46|63590.44
02:15:48|63580.06
02:15:49|63584.58
02:15:49|63579.61
02:15:50|63580.37
02:15:51|63582.65
02:15:52|63582.65
02:15:54|63582.64
02:15:55|63582.65
02:15:55|63582.65
02:15:57|63590.03
02:15:58|63596.8
02:15:59|63604.13
02:16:00|63609.1
02:16:01|63591.69
02:16:01|63591.68
02:16:03|63575.76
02:16:04|63575.75
02:16:05|63575.76
02:16:06|63575.75
02:16:07|63572.21
02:16:08|63562.64
02:16:09|63562.64
02:16:10|63560.
02:16:10|63560.
02:16:11|63560.01
02:16:13|63560.01
02:16:14|63560.01
02:16:15|63560.
02:16:15|63560.01
02:16:17|63533.16
02:16:17|63522.38
02:16:18|63522.39
02:16:20|63542.71
02:16:21|63542.71
02:16:22|63551.
02:16:23|63556.99
02:16:24|63560.
02:16:25|63555.05
02:16:25|63552.61
02:16:27|63549.75
02:16:28|63549.75
02:16:29|63546.5
02:16:29|63568.61
02:16:31|63575.75
02:16:32|63575.75
02:16:33|63575.76
02:16:34|63571.8
02:16:34|63567.92
02:16:36|63571.46
02:16:37|63585.85
02:16:37|63588.88
02:16:39|63583.51
02:16:40|63583.51
02:16:41|63583.5
02:16:41|63583.5
02:16:42|63578.03
02:16:44|63573.43
02:16:44|63573.43
02:16:45|63560.74
02:16:48|63567.6
02:16:50|63567.6
02:16:51|63545.45
02:16:52|63540.14
02:16:53|63544.8
02:16:54|63544.79
02:16:55|63549.28
02:16:56|63555.15
02:16:57|63559.38
02:16:58|63541.32
02:16:59|63541.83
02:17:00|63541.83
02:17:01|63541.84
02:17:02|63541.84
02:17:03|63541.84
02:17:04|63549.76
02:17:05|63549.92
02:17:06|63561.8
02:17:07|63565.86
02:17:08|63560.14
02:17:09|63564.09
02:17:11|63553.5
02:17:12|63545.21
02:17:12|63545.21
02:17:13|63555.16
02:17:15|63553.58
02:17:15|63545.33
02:17:16|63545.33
02:17:17|63547.69
02:17:18|63561.25
02:17:20|63566.78
02:17:20|63567.6
02:17:22|63567.59
02:17:23|63567.6
02:17:24|63567.6
02:17:25|63567.59
02:17:26|63570.13
02:17:27|63570.13
02:17:28|63575.74
02:17:29|63576.99
02:17:30|63578.04
02:17:31|63590.02
02:17:32|63603.26
02:17:33|63603.26
02:17:34|63603.26
02:17:35|63603.26
02:17:36|63592.52
02:17:37|63592.51
02:17:38|63592.51
02:17:39|63598.86
02:17:40|63598.87
02:17:41|63598.87
02:17:42|63598.87
02:17:43|63590.02
02:17:44|63590.02
02:17:45|63589.9
02:17:46|63574.98
02:17:47|63572.59
02:17:48|63570.83
02:17:50|63570.83
02:17:50|63570.83
02:17:51|63570.4
02:17:53|63570.41
02:17:53|63570.1
02:17:55|63558.38
02:17:56|63557.
02:17:58|63557.
02:17:59|63548.52
02:17:59|63547.39
02:18:01|63545.45
02:18:01|63515.15
02:18:03|63513.67
02:18:04|63500.02
02:18:05|63480.01
02:18:06|63478.82
02:18:07|63456.19
02:18:08|63431.48
02:18:09|63428.57
02:18:10|63440.93
02:18:11|63440.93
02:18:12|63448.54
02:18:13|63448.53
02:18:14|63442.64
02:18:15|63436.19
02:18:16|63428.58
02:18:16|63428.23
02:18:17|63382.69
02:18:19|63387.48
02:18:20|63409.46
02:18:20|63417.
02:18:22|63415.75
02:18:22|63415.75
02:18:24|63415.75
02:18:25|63411.12
02:18:25|63403.45
02:18:27|63399.14
02:18:28|63399.14
02:18:29|63403.44
02:18:29|63403.44
02:18:31|63403.44
02:18:32|63403.45
02:18:33|63403.45
02:18:34|63407.26
02:18:35|63410.64
02:18:35|63397.68
02:18:37|63396.9
02:18:37|63404.13
02:18:38|63419.72
02:18:40|63417.
02:18:41|63403.67
02:18:42|63414.4
02:18:43|63414.4
02:18:44|63414.4
02:18:45|63412.94
02:18:45|63378.38
02:18:46|63378.39
02:18:48|63390.98
02:18:48|63390.97
02:18:50|63396.49
02:18:52|63396.5
02:18:53|63396.5
02:18:54|63396.49
02:18:55|63396.49
02:18:56|63393.32
02:18:57|63390.7
02:18:58|63396.5
02:18:59|63396.49
02:19:00|63396.49
02:19:01|63396.5
02:19:03|63396.49
02:19:04|63384.3
02:19:04|63379.42
02:19:06|63383.47
02:19:07|63387.82
02:19:08|63390.04
02:19:09|63390.05
02:19:10|63396.5
02:19:11|63396.49
02:19:11|63396.5
02:19:13|63396.49
02:19:14|63396.5
02:19:15|63390.06
02:19:15|63388.77
02:19:17|63388.77
02:19:17|63408.9
02:19:19|63408.91
02:19:20|63408.9
02:19:22|63408.9
02:19:23|63408.91
02:19:23|63408.9
02:19:25|63408.91
02:19:26|63408.9
02:19:27|63408.9
02:19:28|63408.91
02:19:29|63408.9
02:19:30|63411.86
02:19:31|63414.64
02:19:32|63423.53
02:19:33|63426.94
02:19:34|63440.05
02:19:35|63440.05
02:19:36|63440.06
02:19:37|63440.05
02:19:38|63440.06
02:19:39|63440.05
02:19:40|63440.06
02:19:41|63440.05
02:19:42|63440.06
02:19:43|63440.06
02:19:45|63440.05
02:19:46|63427.88
02:19:47|63427.88
02:19:48|63427.88
02:19:49|63425.65
02:19:49|63425.64
02:19:51|63425.64
02:19:52|63425.64
02:19:53|63419.56
02:19:55|63419.57
02:19:55|63419.57
02:19:56|63419.56
02:19:57|63419.57
02:19:58|63419.57
02:20:00|63419.56
02:20:01|63419.57
02:20:02|63387.82
02:20:03|63387.82
02:20:04|63394.16
02:20:05|63394.16
02:20:06|63394.16
02:20:07|63387.02
02:20:08|63387.03
02:20:09|63387.03
02:20:10|63388.89
02:20:11|63394.15
02:20:12|63396.6
02:20:13|63396.6
02:20:14|63396.6
02:20:15|63396.6
02:20:16|63396.59
02:20:17|63408.9
02:20:18|63416.99
02:20:20|63427.88
02:20:20|63421.2
02:20:21|63419.56
02:20:22|63419.56
02:20:23|63419.56
02:20:24|63419.57
02:20:25|63427.87
02:20:27|63432.84
02:20:27|63436.77
02:20:28|63436.77
02:20:30|63436.78
02:20:31|63436.78
02:20:32|63432.68
02:20:32|63428.94
02:20:34|63428.95
02:20:34|63425.29
02:20:35|63425.28
02:20:36|63425.28
02:20:38|63425.29
02:20:39|63426.12
02:20:40|63440.84
02:20:40|63440.83
02:20:41|63440.84
02:20:43|63444.64
02:20:44|63444.64
02:20:46|63448.45
02:20:46|63448.45
02:20:47|63448.44
02:20:48|63448.45
02:20:50|63448.45
02:20:51|63448.44
02:20:52|63448.44
02:20:54|63452.21
02:20:55|63452.2
02:20:55|63452.2
02:20:56|63439.84
02:20:57|63435.26
02:20:59|63435.27
02:21:00|63448.45
02:21:00|63441.7
02:21:02|63427.84
02:21:02|63425.95
02:21:03|63425.3
02:21:05|63425.95
02:21:05|63435.96
02:21:06|63442.52
02:21:07|63442.52
02:21:08|63444.98
02:21:10|63445.07
02:21:11|63457.
02:21:12|63457.
02:21:13|63462.69
02:21:14|63462.69
02:21:15|63455.08
02:21:16|63451.46
02:21:17|63451.45
02:21:18|63442.7
02:21:19|63442.69
02:21:20|63430.76
02:21:21|63430.77
02:21:22|63430.51
02:21:23|63427.85
02:21:24|63427.84
02:21:25|63417.18
02:21:26|63417.18
02:21:27|63421.19
02:21:28|63421.18
02:21:29|63417.19
02:21:30|63419.57
02:21:31|63422.31
02:21:32|63423.79
02:21:33|63430.22
02:21:34|63431.47
02:21:35|63440.19
02:21:36|63440.19
02:21:37|63442.7
02:21:38|63451.09
02:21:39|63462.69
02:21:40|63472.15
02:21:41|63458.34
02:21:42|63465.52
02:21:43|63467.19
02:21:44|63469.65
02:21:46|63469.65
02:21:47|63469.65
02:21:48|63472.6
02:21:49|63472.59
02:21:50|63472.59
02:21:51|63472.6
02:21:53|63472.59
02:21:53|63472.59
02:21:54|63472.59
02:21:55|63465.53
02:21:57|63465.54
02:21:57|63465.54
02:21:58|63449.63
02:22:00|63449.63
02:22:01|63432.83
02:22:02|63432.82
02:22:03|63424.25
02:22:04|63424.24
02:22:05|63424.25
02:22:06|63424.25
02:22:07|63424.25
02:22:08|63424.24
02:22:09|63424.25
02:22:10|63424.24
02:22:11|63414.17
02:22:12|63414.16
02:22:13|63414.16
02:22:14|63403.59
02:22:15|63403.38
02:22:16|63403.38
02:22:17|63403.38
02:22:18|63403.37
02:22:19|63402.98
02:22:20|63400.95
02:22:21|63400.9
02:22:22|63400.9
02:22:23|63400.89
02:22:24|63400.9
02:22:25|63393.93
02:22:26|63390.
02:22:28|63389.85
02:22:28|63389.86
02:22:30|63389.86
02:22:30|63389.86
02:22:31|63389.85
02:22:32|63382.65
02:22:34|63384.84
02:22:34|63389.4
02:22:35|63389.4
02:22:36|63405.53
02:22:38|63383.78
02:22:39|63391.64
02:22:39|63399.67
02:22:40|63385.83
02:22:41|63380.
02:22:42|63373.14
02:22:43|63375.05
02:22:44|63376.55
02:22:45|63376.55
02:22:47|63376.54
02:22:48|63376.55
02:22:49|63390.04
02:22:50|63396.03
02:22:51|63402.99
02:22:52|63402.98
02:22:53|63402.98
02:22:55|63402.98
02:22:55|63402.99
02:22:57|63402.99
02:22:58|63402.98
02:22:59|63394.38
02:23:00|63390.04
02:23:01|63383.77
02:23:01|63380.03
02:23:03|63380.02
02:23:03|63383.64
02:23:05|63383.63
02:23:05|63383.63
02:23:07|63383.64
02:23:07|63382.23
02:23:08|63376.56
02:23:10|63376.56
02:23:10|63376.56
02:23:12|63376.55
02:23:12|63376.55
02:23:13|63371.79
02:23:15|63378.05
02:23:16|63378.05
02:23:16|63378.05
02:23:18|63385.94
02:23:19|63386.12
02:23:20|63386.12
02:23:21|63386.12
02:23:22|63386.11
02:23:23|63386.12
02:23:23|63386.12
02:23:25|63397.42
02:23:27|63402.34
02:23:28|63413.
02:23:28|63424.25
02:23:29|63432.83
02:23:30|63432.84
02:23:31|63432.84
02:23:32|63432.83
02:23:33|63423.3
02:23:34|63423.3
02:23:35|63422.02
02:23:36|63421.78
02:23:37|63411.36
02:23:38|63411.37
02:23:39|63411.37
02:23:40|63402.99
02:23:42|63399.58
02:23:42|63401.98
02:23:44|63400.27
02:23:44|63392.49
02:23:45|63386.14
02:23:46|63386.13
02:23:48|63386.12
02:23:49|63386.13
02:23:50|63386.13
02:23:50|63386.12
02:23:52|63383.48
02:23:53|63373.13
02:23:55|63369.48
02:23:56|63369.48
02:23:56|63369.48
02:23:57|63369.47
02:23:58|63369.48
02:23:59|63369.47
02:24:00|63369.47
02:24:01|63363.63
02:24:02|63363.64
02:24:04|63369.49
02:24:04|63369.49
02:24:06|63375.66
02:24:07|63375.67
02:24:08|63375.65
02:24:09|63375.65
02:24:09|63375.64
02:24:11|63375.64
02:24:12|63375.64
02:24:13|63369.48
02:24:14|63363.64
02:24:15|63363.63
02:24:16|63357.01
02:24:17|63335.82
02:24:18|63333.34
02:24:19|63333.34
02:24:20|63333.34
02:24:21|63333.33
02:24:22|63319.63
02:24:22|63317.01
02:24:24|63329.72
02:24:24|63352.7
02:24:25|63365.36
02:24:27|63364.48
02:24:27|63364.48
02:24:29|63369.49
02:24:29|63369.49
02:24:31|63370.36
02:24:32|63376.99
02:24:33|63376.99
02:24:34|63381.02
02:24:34|63393.32
02:24:36|63407.26
02:24:37|63394.06
02:24:38|63393.16
02:24:39|63389.22
02:24:40|63389.21
02:24:42|63397.4
02:24:42|63437.59
02:24:43|63414.49
02:24:44|63416.32
02:24:45|63416.31
02:24:46|63416.32
02:24:48|63416.31
02:24:49|63416.31
02:24:51|63419.22
02:24:52|63419.23
02:24:52|63419.22
02:24:53|63419.23
02:24:55|63419.24
02:24:56|63428.89
02:24:56|63432.39
02:24:58|63432.39
02:24:59|63425.09
02:25:00|63425.09
02:25:01|63425.09
02:25:01|63420.24
02:25:02|63425.09
02:25:04|63429.95
02:25:05|63429.96
02:25:06|63430.27
02:25:07|63430.27
02:25:08|63430.27
02:25:09|63430.26
02:25:10|63430.27
02:25:11|63436.23
02:25:12|63436.22
02:25:13|63436.22
02:25:14|63436.22
02:25:15|63445.84
02:25:16|63445.83
02:25:17|63445.84
02:25:18|63454.01
02:25:19|63461.37
02:25:20|63470.74
02:25:21|63471.32
02:25:22|63469.68
02:25:23|63469.67
02:25:24|63469.68
02:25:25|63469.68
02:25:26|63461.5
02:25:27|63449.27
02:25:28|63444.99
02:25:29|63437.04
02:25:30|63425.1
02:25:31|63419.22
02:25:32|63419.22
02:25:33|63421.2
02:25:34|63421.19
02:25:35|63421.2
02:25:36|63421.2
02:25:37|63425.1
02:25:38|63433.62
02:25:39|63433.62
02:25:40|63433.63
02:25:41|63433.62
02:25:42|63459.34
02:25:43|63462.68
02:25:44|63465.87
02:25:45|63469.67
02:25:46|63483.27
02:25:47|63476.01
02:25:48|63478.34
02:25:49|63482.12
02:25:50|63492.54
02:25:51|63492.53
02:25:52|63491.25
02:25:53|63489.6
02:25:55|63489.59
02:25:55|63483.27
02:25:57|63482.93
02:25:57|63482.94
02:25:59|63482.94
02:25:59|63482.93
02:26:01|63478.81
02:26:01|63478.81
02:26:03|63478.81
02:26:04|63478.8
02:26:05|63478.8
02:26:06|63484.59
02:26:07|63484.59
02:26:08|63487.91
02:26:08|63492.08
02:26:10|63492.52
02:26:11|63492.52
02:26:12|63495.68
02:26:12|63497.
02:26:14|63511.49
02:26:15|63535.97
02:26:16|63536.49
02:26:17|63525.42
02:26:18|63545.46
02:26:19|63560.
02:26:20|63565.44
02:26:20|63565.43
02:26:22|63565.44
02:26:23|63565.43
02:26:23|63554.91
02:26:25|63554.91
02:26:25|63554.91
02:26:27|63554.91
02:26:27|63547.4
02:26:29|63547.39
02:26:29|63540.22
02:26:30|63552.7
02:26:32|63552.7
02:26:32|63552.69
02:26:33|63552.7
02:26:34|63552.7
02:26:36|63552.7
02:26:38|63547.4
02:26:39|63547.4
02:26:40|63547.4
02:26:41|63547.39
02:26:43|63556.23
02:26:44|63556.23
02:26:45|63565.44
02:26:46|63565.44
02:26:47|63545.52
02:26:48|63541.58
02:26:49|63541.58
02:26:50|63537.01
02:26:51|63537.01
02:26:52|63532.66
02:26:53|63530.61
02:26:54|63524.62
02:26:55|63524.62
02:26:56|63524.61
02:26:57|63517.36
02:26:58|63510.34
02:26:59|63509.66
02:27:01|63507.02
02:27:01|63511.39
02:27:02|63507.56
02:27:03|63507.56
02:27:04|63507.56
02:27:05|63507.56
02:27:06|63507.57
02:27:07|63498.35
02:27:08|63489.6
02:27:09|63487.93
02:27:11|63484.85
02:27:11|63484.84
02:27:13|63504.52
02:27:13|63507.56
02:27:14|63507.56
02:27:15|63503.21
02:27:16|63498.93
02:27:18|63498.92
02:27:18|63490.77
02:27:20|63490.78
02:27:21|63478.99
02:27:21|63478.81
02:27:22|63478.81
02:27:23|63478.81
02:27:24|63478.81
02:27:25|63478.81
02:27:27|63478.81
02:27:28|63478.8
02:27:29|63478.8
02:27:29|63478.81
02:27:31|63478.8
02:27:32|63478.8
02:27:32|63459.34
02:27:33|63459.35
02:27:36|63459.33
02:27:36|63459.33
02:27:37|63477.13
02:27:39|63477.13
02:27:40|63477.14
02:27:41|63477.14
02:27:42|63475.48
02:27:43|63459.75
02:27:44|63457.01
02:27:45|63450.9
02:27:46|63450.
02:27:47|63445.83
02:27:48|63445.82
02:27:49|63445.82
02:27:50|63446.4
02:27:51|63446.4
02:27:52|63446.39
02:27:53|63449.01
02:27:54|63449.01
02:27:55|63449.01
02:27:56|63449.
02:27:57|63449.01
02:27:58|63449.
02:27:59|63458.9
02:28:00|63458.9
02:28:01|63462.19
02:28:02|63462.18
02:28:03|63458.91
02:28:04|63457.
02:28:05|63455.65
02:28:06|63454.01
02:28:07|63454.01
02:28:08|63454.
02:28:09|63454.
02:28:10|63454.
02:28:11|63454.
02:28:12|63454.01
02:28:13|63445.84
02:28:14|63445.84
02:28:15|63440.01
02:28:16|63440.01
02:28:18|63440.01
02:28:19|63446.09
02:28:20|63446.08
02:28:20|63443.23
02:28:22|63434.32
02:28:22|63432.84
02:28:23|63432.84
02:28:24|63427.77
02:28:26|63423.94
02:28:27|63423.95
02:28:27|63446.62
02:28:28|63447.42
02:28:29|63447.43
02:28:31|63447.21
02:28:31|63432.68
02:28:32|63427.79
02:28:33|63427.8
02:28:34|63432.57
02:28:35|63446.05
02:28:37|63400.48
02:28:39|63401.61
02:28:40|63416.42
02:28:40|63425.89
02:28:42|63451.08
02:28:43|63454.
02:28:44|63442.62
02:28:46|63450.13
02:28:47|63450.14
02:28:48|63450.14
02:28:48|63457.
02:28:49|63460.56
02:28:51|63464.44
02:28:52|63464.85
02:28:53|63464.86
02:28:54|63464.86
02:28:54|63465.31
02:28:55|63478.8
02:28:57|63478.8
02:28:58|63476.31
02:28:58|63474.78
02:29:00|63465.58
02:29:00|63464.85
02:29:02|63450.14
02:29:02|63445.84
02:29:04|63463.03
02:29:04|63468.67
02:29:05|63468.66
02:29:06|63468.66
02:29:07|63468.67
02:29:08|63476.13
02:29:09|63476.13
02:29:11|63473.82
02:29:12|63472.97
02:29:13|63472.79
02:29:13|63472.8
02:29:15|63472.8
02:29:16|63472.79
02:29:17|63472.8
02:29:17|63472.79
02:29:19|63472.8
02:29:21|63472.8
02:29:22|63478.8
02:29:22|63482.95
02:29:23|63476.97
02:29:24|63476.96
02:29:25|63476.96
02:29:27|63476.97
02:29:27|63476.97
02:29:29|63476.97
02:29:30|63476.96
02:29:30|63476.97
02:29:32|63476.97
02:29:32|63476.46
02:29:34|63476.45
02:29:34|63469.67
02:29:36|63469.67
02:29:37|63469.68
02:29:39|63469.68
02:29:39|63459.33
02:29:42|63459.33
02:29:42|63477.14
02:29:43|63479.58
02:29:45|63479.58
02:29:46|63479.57
02:29:47|63479.57
02:29:48|63474.45
02:29:49|63474.44
02:29:50|63474.45
02:29:51|63474.45
02:29:51|63476.29
02:29:52|63482.94
02:29:54|63482.93
02:29:54|63482.93
02:29:55|63494.73
02:29:57|63494.73
02:29:59|63498.72
02:30:00|63507.37
02:30:00|63506.18
02:30:01|63504.41
02:30:03|63517.74
02:30:03|63531.08
02:30:04|63531.08
02:30:05|63487.94
02:30:06|63487.94
02:30:07|63487.93
02:30:08|63484.85
02:30:10|63484.84
02:30:11|63477.14
02:30:12|63477.14
02:30:13|63463.74
02:30:14|63463.75
02:30:15|63463.75
02:30:16|63463.74
02:30:17|63463.75
02:30:18|63463.74
02:30:19|63472.15
02:30:20|63454.55
02:30:21|63454.55
02:30:22|63460.57
02:30:23|63455.1
02:30:24|63443.66
02:30:25|63435.96
02:30:26|63424.79
02:30:27|63420.54
02:30:28|63420.55
02:30:29|63410.57
02:30:30|63387.17
02:30:31|63383.28
02:30:33|63383.28
02:30:33|63385.87
02:30:35|63389.95
02:30:35|63373.14
02:30:36|63373.13
02:30:37|63370.48
02:30:39|63369.49
02:30:39|63369.49
02:30:41|63363.44
02:30:41|63369.49
02:30:43|63385.68
02:30:44|63393.94
02:30:45|63393.94
02:30:46|63393.94
02:30:47|63393.93
02:30:48|63392.45
02:30:49|63392.45
02:30:51|63392.46
02:30:52|63407.24
02:30:53|63411.85
02:30:54|63411.85
02:30:54|63416.99
02:30:56|63424.25
02:30:57|63424.25
02:30:58|63424.24
02:30:59|63421.2
02:31:00|63412.99
02:31:01|63406.05
02:31:02|63406.04
02:31:03|63400.13
02:31:04|63390.04
02:31:05|63393.61
02:31:06|63397.15
02:31:07|63397.14
02:31:08|63397.15
02:31:09|63397.14
02:31:10|63385.19
02:31:11|63383.82
02:31:12|63383.82
02:31:13|63381.57
02:31:14|63366.66
02:31:15|63366.3
02:31:16|63361.34
02:31:17|63358.07
02:31:18|63341.47
02:31:19|63341.47
02:31:20|63345.76
02:31:21|63345.75
02:31:22|63345.75
02:31:23|63342.55
02:31:24|63341.82
02:31:25|63341.81
02:31:26|63341.82
02:31:27|63345.
02:31:28|63335.93
02:31:29|63334.33
02:31:30|63353.14
02:31:31|63363.64
02:31:33|63366.11
02:31:34|63366.12
02:31:35|63351.51
02:31:35|63349.18
02:31:36|63346.59
02:31:37|63334.94
02:31:40|63334.94
02:31:41|63334.94
02:31:41|63337.24
02:31:42|63337.23
02:31:43|63337.23
02:31:44|63346.46
02:31:46|63346.46
02:31:46|63363.64
02:31:47|63369.31
02:31:48|63369.3
02:31:49|63369.31
02:31:51|63365.37
02:31:52|63364.62
02:31:53|63361.48
02:31:54|63353.14
02:31:55|63335.93
02:31:56|63335.93
02:31:57|63337.56
02:31:58|63345.81
02:31:59|63345.81
02:32:00|63345.8
02:32:01|63337.71
02:32:02|63346.58
02:32:03|63341.66
02:32:04|63341.66
02:32:05|63346.72
02:32:06|63351.13
02:32:07|63347.4
02:32:08|63347.4
02:32:09|63347.4
02:32:10|63345.6
02:32:12|63345.6
02:32:12|63345.61
02:32:14|63345.61
02:32:15|63326.9
02:32:16|63324.18
02:32:16|63313.43
02:32:17|63303.03
02:32:18|63303.04
02:32:19|63303.04
02:32:20|63303.03
02:32:22|63303.03
02:32:22|63304.45
02:32:23|63312.49
02:32:24|63316.95
02:32:25|63327.44
02:32:26|63333.31
02:32:27|63338.76
02:32:28|63352.35
02:32:29|63352.35
02:32:30|63343.89
02:32:31|63343.91
02:32:33|63363.64
02:32:33|63362.09
02:32:35|63343.9
02:32:36|63343.9
02:32:38|63357.95
02:32:38|63361.93
02:32:40|63363.51
02:32:42|63363.51
02:32:42|63358.49
02:32:44|63358.48
02:32:44|63358.48
02:32:46|63358.48
02:32:47|63358.49
02:32:48|63358.49
02:32:48|63358.49
02:32:49|63358.49
02:32:50|63358.49
02:32:52|63363.64
02:32:53|63360.8
02:32:53|63360.74
02:32:54|63360.74
02:32:55|63373.13
02:32:56|63373.13
02:32:58|63373.13
02:32:59|63370.29
02:33:00|63370.29
02:33:01|63365.38
02:33:03|63373.01
02:33:04|63365.38
02:33:05|63365.38
02:33:06|63367.9
02:33:07|63372.81
02:33:08|63372.81
02:33:09|63372.
02:33:10|63366.27
02:33:11|63358.88
02:33:12|63358.49
02:33:13|63358.49
02:33:14|63358.64
02:33:15|63373.13
02:33:16|63379.05
02:33:17|63388.07
02:33:18|63393.32
02:33:19|63400.
02:33:20|63400.
02:33:21|63419.55
02:33:22|63419.55
02:33:23|63408.88
02:33:24|63363.63
02:33:25|63368.13
02:33:26|63368.13
02:33:27|63368.12
02:33:28|63363.64
02:33:29|63363.64
02:33:31|63363.63
02:33:32|63358.64
02:33:34|63358.65
02:33:35|63358.64
02:33:36|63345.85
02:33:37|63345.85
02:33:38|63345.86
02:33:39|63345.86
02:33:40|63345.85
02:33:42|63345.85
02:33:42|63345.86
02:33:43|63352.31
02:33:45|63352.31
02:33:45|63352.31
02:33:47|63352.31
02:33:48|63352.31
02:33:49|63352.3
02:33:49|63347.34
02:33:50|63345.86
02:33:52|63345.86
02:33:53|63345.86
02:33:54|63345.87
02:33:55|63345.87
02:33:56|63345.87
02:33:57|63345.87
02:33:58|63354.23
02:33:59|63325.71
02:34:00|63316.68
02:34:01|63320.3
02:34:02|63327.86
02:34:03|63332.65
02:34:05|63343.28
02:34:05|63343.28
02:34:06|63343.28
02:34:07|63343.28
02:34:08|63343.28
02:34:09|63343.29
02:34:10|63350.13
02:34:11|63357.
02:34:13|63357.
02:34:14|63357.
02:34:15|63360.
02:34:16|63363.63
02:34:17|63365.37
02:34:18|63377.63
02:34:19|63384.3
02:34:20|63388.4
02:34:20|63388.4
02:34:22|63378.56
02:34:22|63366.26
02:34:24|63366.27
02:34:24|63350.12
02:34:26|63343.8
02:34:27|63339.18
02:34:28|63335.62
02:34:29|63335.63
02:34:30|63335.63
02:34:32|63335.63
02:34:33|63321.
02:34:34|63321.01
02:34:35|63321.01
02:34:36|63324.79
02:34:37|63333.46
02:34:38|63333.45
02:34:40|63333.46
02:34:40|63333.46
02:34:42|63343.96
02:34:42|63350.63
02:34:43|63349.52
02:34:45|63349.53
02:34:45|63349.52
02:34:47|63349.53
02:34:48|63349.53
02:34:48|63349.53
02:34:50|63349.53
02:34:51|63349.53
02:34:52|63349.52
02:34:53|63358.26
02:34:54|63358.27
02:34:55|63358.27
02:34:55|63358.27
02:34:56|63358.26
02:34:57|63358.27
02:34:58|63358.27
02:35:00|63358.27
02:35:01|63358.27
02:35:02|63363.64
02:35:03|63363.63
02:35:04|63358.29
02:35:05|63357.25
02:35:05|63357.25
02:35:07|63364.78
02:35:07|63371.8
02:35:08|63371.8
02:35:09|63373.13
02:35:11|63382.66
02:35:12|63387.58
02:35:12|63397.
02:35:14|63397.
02:35:14|63397.
02:35:16|63386.47
02:35:16|63372.
02:35:17|63372.01
02:35:19|63375.82
02:35:20|63375.83
02:35:21|63375.83
02:35:22|63375.83
02:35:23|63379.64
02:35:24|63379.64
02:35:25|63379.64
02:35:26|63379.64
02:35:27|63379.63
02:35:28|63381.68
02:35:29|63400.
02:35:30|63399.99
02:35:31|63400.
02:35:32|63399.99
02:35:33|63400.
02:35:35|63400.
02:35:36|63408.92
02:35:37|63410.77
02:35:39|63410.77
02:35:40|63410.77
02:35:41|63410.76
02:35:42|63400.1
02:35:43|63390.04
02:35:45|63398.95
02:35:45|63398.95
02:35:46|63398.94
02:35:48|63400.69
02:35:49|63400.69
02:35:50|63400.69
02:35:50|63400.68
02:35:52|63400.69
02:35:53|63400.69
02:35:54|63400.69
02:35:55|63400.69
02:35:56|63390.97
02:35:57|63390.97
02:35:58|63389.23
02:35:58|63383.03
02:35:59|63383.04
02:36:00|63377.01
02:36:02|63343.29
02:36:02|63339.58
02:36:04|63339.58
02:36:05|63339.05
02:36:05|63337.01
02:36:07|63337.01
02:36:08|63321.06
02:36:09|63319.91
02:36:10|63317.88
02:36:11|63317.88
02:36:11|63317.88
02:36:12|63323.85
02:36:14|63317.87
02:36:15|63283.58
02:36:16|63262.35
02:36:17|63252.95
02:36:18|63211.08
02:36:19|63206.11
02:36:20|63213.07
02:36:21|63209.
02:36:22|63217.98
02:36:23|63221.76
02:36:24|63194.03
02:36:25|63177.51
02:36:26|63168.02
02:36:27|63167.47
02:36:28|63167.47
02:36:29|63172.27
02:36:30|63182.15
02:36:31|63200.
02:36:33|63212.12
02:36:34|63216.
02:36:35|63207.19
02:36:36|63207.2
02:36:37|63207.2
02:36:38|63169.8
02:36:39|63177.18
02:36:40|63183.37
02:36:41|63186.63
02:36:42|63192.85
02:36:43|63192.85
02:36:44|63192.85
02:36:46|63201.33
02:36:47|63203.29
02:36:48|63216.
02:36:49|63216.9
02:36:50|63216.91
02:36:50|63208.81
02:36:51|63208.81
02:36:53|63216.91
02:36:54|63216.91
02:36:55|63208.82
02:36:56|63203.08
02:36:57|63197.02
02:36:58|63197.02
02:36:58|63202.82
02:37:00|63202.82
02:37:01|63202.81
02:37:01|63207.94
02:37:03|63217.84
02:37:04|63225.78
02:37:05|63225.79
02:37:06|63225.78
02:37:07|63231.77
02:37:07|63231.77
02:37:08|63236.99
02:37:09|63240.69
02:37:11|63240.69
02:37:11|63249.99
02:37:12|63260.66
02:37:13|63266.96
02:37:15|63266.96
02:37:16|63266.96
02:37:17|63271.19
02:37:17|63271.2
02:37:19|63255.72
02:37:20|63248.18
02:37:21|63248.18
02:37:21|63229.83
02:37:23|63200.
02:37:24|63200.01
02:37:25|63200.01
02:37:27|63200.
02:37:27|63201.68
02:37:28|63201.68
02:37:29|63201.69
02:37:30|63201.68
02:37:31|63201.69
02:37:32|63201.68
02:37:33|63201.69
02:37:35|63194.02
02:37:36|63188.81
02:37:36|63188.81
02:37:37|63188.81
02:37:39|63197.5
02:37:39|63197.51
02:37:40|63191.95
02:37:41|63184.86
02:37:43|63184.87
02:37:43|63184.86
02:37:44|63184.86
02:37:45|63184.86
02:37:46|63181.81
02:37:47|63177.01
02:37:48|63183.55
02:37:50|63172.6
02:37:50|63167.97
02:37:51|63167.96
02:37:52|63182.93
02:37:54|63164.18
02:37:55|63164.17
02:37:56|63170.81
02:37:57|63170.8
02:37:57|63170.8
02:37:58|63169.56
02:37:59|63164.19
02:38:00|63164.18
02:38:01|63164.19
02:38:02|63164.19
02:38:03|63173.53
02:38:05|63176.02
02:38:05|63161.73
02:38:06|63179.3
02:38:08|63178.48
02:38:08|63169.82
02:38:10|63170.
02:38:10|63170.88
02:38:11|63173.67
02:38:13|63173.68
02:38:13|63175.64
02:38:15|63179.29
02:38:16|63184.86
02:38:17|63184.86
02:38:18|63188.8
02:38:19|63199.36
02:38:20|63208.81
02:38:21|63193.9
02:38:22|63193.9
02:38:23|63193.9
02:38:24|63198.98
02:38:25|63198.97
02:38:26|63212.13
02:38:27|63212.13
02:38:28|63223.88
02:38:29|63223.89
02:38:30|63232.61
02:38:31|63236.86
02:38:32|63240.84
02:38:33|63235.05
02:38:35|63222.24
02:38:35|63218.94
02:38:36|63218.94
02:38:38|63218.93
02:38:39|63218.94
02:38:40|63218.94
02:38:42|63198.98
02:38:43|63198.98
02:38:43|63205.53
02:38:44|63205.53
02:38:47|63199.
02:38:47|63198.99
02:38:48|63199.
02:38:50|63199.
02:38:50|63199.
02:38:51|63199.
02:38:53|63199.
02:38:54|63203.08
02:38:54|63216.3
02:38:55|63182.
02:38:56|63182.02
02:38:57|63182.02
02:38:59|63187.65
02:38:59|63182.03
02:39:00|63182.03
02:39:02|63182.02
02:39:02|63182.02
02:39:03|63182.03
02:39:05|63182.03
02:39:05|63182.02
02:39:07|63184.75
02:39:07|63184.76
02:39:08|63184.75
02:39:09|63184.75
02:39:11|63170.8
02:39:11|63170.81
02:39:13|63181.74
02:39:13|63192.78
02:39:15|63193.03
02:39:15|63199.
02:39:17|63203.54
02:39:17|63199.01
02:39:18|63199.01
02:39:19|63206.88
02:39:20|63199.
02:39:22|63189.97
02:39:22|63176.15
02:39:23|63176.15
02:39:24|63176.15
02:39:25|63169.38
02:39:26|63169.39
02:39:27|63169.38
02:39:28|63169.38
02:39:29|63169.38
02:39:30|63169.38
02:39:31|63169.38
02:39:33|63169.38
02:39:33|63169.38
02:39:35|63169.38
02:39:36|63169.38
02:39:37|63169.38
02:39:37|63169.38
02:39:39|63169.38
02:39:39|63169.38
02:39:41|63169.38
02:39:42|63169.38
02:39:42|63169.38
02:39:44|63171.98
02:39:45|63171.97
02:39:46|63171.97
02:39:47|63171.97
02:39:48|63174.97
02:39:49|63174.96
02:39:50|63174.97
02:39:51|63174.97
02:39:52|63174.97
02:39:53|63174.97
02:39:54|63173.68
02:39:55|63166.78
02:39:56|63166.2
02:39:57|63158.48
02:39:58|63158.48
02:39:59|63158.48
02:40:00|63158.48
02:40:01|63162.9
02:40:02|63162.21
02:40:04|63162.21
02:40:05|63162.21
02:40:05|63162.21
02:40:06|63168.88
02:40:08|63168.88
02:40:09|63168.87
02:40:09|63166.2
02:40:11|63151.51
02:40:12|63129.59
02:40:13|63107.49
02:40:13|63110.99
02:40:15|63083.59
02:40:16|63077.4
02:40:16|63066.
02:40:18|63052.07
02:40:18|63070.58
02:40:20|63071.04
02:40:20|63056.13
02:40:22|63056.01
02:40:22|63046.13
02:40:23|63042.88
02:40:25|63052.92
02:40:26|63071.65
02:40:27|63081.62
02:40:28|63092.67
02:40:29|63098.78
02:40:30|63104.25
02:40:31|63104.11
02:40:33|63087.66
02:40:33|63073.54
02:40:35|63072.48
02:40:35|63056.3
02:40:37|63056.13
02:40:37|63051.05
02:40:39|63053.01
02:40:40|63066.14
02:40:41|63076.99
02:40:42|63086.47
02:40:43|63086.48
02:40:43|63071.27
02:40:44|63074.34
02:40:45|63081.63
02:40:47|63086.48
02:40:47|63088.58
02:40:49|63103.31
02:40:50|63103.31
02:40:50|63116.97
02:40:52|63128.82
02:40:52|63144.04
02:40:53|63140.31
02:40:55|63122.03
02:40:56|63113.7
02:40:57|63107.25
02:40:58|63105.91
02:40:59|63105.91
02:41:00|63105.91
02:41:02|63109.78
02:41:03|63109.79
02:41:04|63097.
02:41:05|63100.
02:41:06|63105.32
02:41:07|63109.78
02:41:08|63109.77
02:41:09|63109.78
02:41:10|63109.78
02:41:10|63113.58
02:41:11|63122.72
02:41:12|63122.37
02:41:13|63133.59
02:41:15|63143.26
02:41:16|63130.3
02:41:17|63143.27
02:41:18|63157.
02:41:18|63157.
02:41:19|63156.99
02:41:20|63156.99
02:41:21|63156.99
02:41:23|63157.
02:41:23|63143.23
02:41:26|63138.38
02:41:26|63132.71
02:41:27|63128.02
02:41:28|63128.03
02:41:29|63128.03
02:41:30|63132.06
02:41:32|63139.34
02:41:32|63139.34
02:41:33|63139.35
02:41:34|63139.34
02:41:36|63139.34
02:41:37|63134.2
02:41:38|63134.21
02:41:39|63134.21
02:41:40|63139.11
02:41:41|63139.11
02:41:42|63139.12
02:41:43|63139.11
02:41:44|63139.12
02:41:45|63139.11
02:41:46|63139.11
02:41:47|63146.5
02:41:48|63154.93
02:41:49|63158.8
02:41:50|63158.8
02:41:51|63158.81
02:41:52|63164.17
02:41:53|63164.17
02:41:54|63164.17
02:41:55|63159.26
02:41:56|63150.14
02:41:57|63141.58
02:41:58|63136.67
02:41:59|63135.01
02:42:01|63135.
02:42:02|63135.
02:42:02|63146.66
02:42:03|63146.66
02:42:04|63137.48
02:42:05|63125.45
02:42:06|63125.45
02:42:07|63125.44
02:42:08|63125.44
02:42:09|63125.44
02:42:10|63131.3
02:42:11|63137.48
02:42:13|63147.32
02:42:14|63129.28
02:42:14|63125.44
02:42:16|63125.45
02:42:16|63125.45
02:42:17|63136.66
02:42:19|63126.
02:42:20|63126.
02:42:22|63117.01
02:42:22|63112.88
02:42:23|63111.
02:42:24|63111.
02:42:26|63104.48
02:42:26|63097.
02:42:27|63097.01
02:42:29|63090.9
02:42:30|63090.91
02:42:31|63090.9
02:42:31|63086.76
02:42:32|63075.4
02:42:34|63072.47
02:42:35|63072.47
02:42:37|63056.01
02:42:37|63056.
02:42:38|63065.31
02:42:39|63116.81
02:42:40|63099.28
02:42:42|63087.15
02:42:43|63085.71
02:42:44|63092.38
02:42:44|63087.51
02:42:46|63092.38
02:42:46|63095.66
02:42:47|63097.29
02:42:49|63107.93
02:42:49|63107.93
02:42:50|63107.93
02:42:52|63111.7
02:42:53|63126.
02:42:54|63121.34
02:42:55|63116.16
02:42:56|63114.57
02:42:57|63111.25
02:42:58|63102.52
02:42:59|63102.51
02:43:00|63099.98
02:43:01|63099.98
02:43:02|63102.52
02:43:03|63090.91
02:43:04|63090.91
02:43:05|63090.9
02:43:06|63090.91
02:43:07|63088.56
02:43:08|63109.6
02:43:09|63116.77
02:43:10|63116.77
02:43:11|63116.77
02:43:12|63106.9
02:43:13|63106.63
02:43:14|63108.78
02:43:15|63110.42
02:43:16|63119.44
02:43:17|63120.99
02:43:18|63120.99
02:43:20|63135.02
02:43:21|63137.72
02:43:22|63137.73
02:43:23|63143.21
02:43:24|63143.22
02:43:25|63137.99
02:43:26|63136.99
02:43:27|63137.
02:43:28|63137.
02:43:29|63137.
02:43:30|63137.
02:43:31|63137.
02:43:33|63140.67
02:43:34|63143.09
02:43:35|63131.32
02:43:35|63120.99
02:43:37|63104.47
02:43:37|63104.47
02:43:38|63104.47
02:43:40|63133.56
02:43:41|63143.21
02:43:42|63143.21
02:43:43|63163.37
02:43:44|63177.66
02:43:45|63180.79
02:43:45|63180.8
02:43:47|63180.8
02:43:48|63137.05
02:43:48|63163.93
02:43:50|63137.05
02:43:51|63121.22
02:43:52|63128.22
02:43:53|63124.48
02:43:54|63126.27
02:43:55|63126.81
02:43:56|63126.81
02:43:56|63126.82
02:43:58|63126.82
02:43:59|63126.82
02:44:00|63120.56
02:44:01|63120.56
02:44:01|63136.63
02:44:03|63137.57
02:44:04|63141.35
02:44:05|63141.35
02:44:06|63137.58
02:44:07|63130.5
02:44:08|63130.51
02:44:09|63130.5
02:44:10|63129.6
02:44:10|63129.6
02:44:12|63129.59
02:44:13|63129.59
02:44:13|63134.2
02:44:15|63138.3
02:44:16|63138.3
02:44:18|63138.3
02:44:18|63148.14
02:44:20|63157.01
02:44:20|63157.01
02:44:21|63157.01
02:44:23|63155.87
02:44:24|63155.88
02:44:25|63155.87
02:44:26|63148.32
02:44:27|63156.34
02:44:28|63161.26
02:44:29|63161.27
02:44:30|63161.27
02:44:31|63161.27
02:44:32|63161.26
02:44:33|63161.26
02:44:35|63177.66
02:44:35|63185.4
02:44:36|63188.
02:44:37|63188.
02:44:38|63166.46
02:44:39|63163.72
02:44:41|63162.9
02:44:41|63162.9
02:44:43|63162.9
02:44:44|63155.28
02:44:44|63148.31
02:44:46|63147.91
02:44:47|63138.3
02:44:47|63138.3
02:44:49|63138.3
02:44:49|63138.3
02:44:50|63138.3
02:44:52|63154.81
02:44:53|63154.81
02:44:53|63154.81
02:44:54|63154.81
02:44:56|63152.41
02:44:56|63144.66
02:44:57|63150.65
02:44:58|63153.78
02:45:00|63158.6
02:45:01|63162.89
02:45:03|63171.91
02:45:04|63164.54
02:45:05|63179.4
02:45:05|63159.59
02:45:06|63159.59
02:45:07|63147.93
02:45:09|63147.93
02:45:09|63147.93
02:45:11|63133.61
02:45:11|63137.07
02:45:13|63127.64
02:45:13|63127.51
02:45:14|63126.75
02:45:15|63112.06
02:45:16|63117.43
02:45:17|63128.24
02:45:18|63128.23
02:45:20|63127.64
02:45:20|63127.64
02:45:22|63144.61
02:45:23|63144.61
02:45:24|63137.12
02:45:25|63137.12
02:45:26|63140.92
02:45:28|63124.75
02:45:29|63120.92
02:45:29|63098.85
02:45:30|63098.84
02:45:32|63098.85
02:45:32|63105.54
02:45:34|63105.54
02:45:35|63105.54
02:45:36|63105.55
02:45:37|63100.63
02:45:38|63082.87
02:45:39|63082.86
02:45:40|63082.86
02:45:41|63062.39
02:45:42|63056.
02:45:43|63056.01
02:45:44|63037.51
02:45:45|63048.58
02:45:46|63054.65
02:45:47|63056.01
02:45:48|63038.49
02:45:49|63038.49
02:45:50|63038.49
02:45:51|63038.49
02:45:52|63019.97
02:45:54|63022.77
02:45:54|63026.72
02:45:55|63026.72
02:45:56|63030.66
02:45:58|63032.
02:45:58|63030.67
02:46:00|63030.68
02:46:01|63020.01
02:46:01|63017.01
02:46:02|63016.24
02:46:03|63022.77
02:46:04|63017.01
02:46:05|63047.82
02:46:07|63060.6
02:46:08|63049.78
02:46:09|63049.79
02:46:09|63056.
02:46:10|63056.01
02:46:12|63056.
02:46:13|63056.01
02:46:14|63056.01
02:46:15|63043.35
02:46:16|63043.35
02:46:16|63043.34
02:46:18|63044.19
02:46:19|63044.18
02:46:21|63044.19
02:46:22|63044.19
02:46:23|63044.18
02:46:25|63049.78
02:46:26|63049.79
02:46:26|63049.79
02:46:28|63068.89
02:46:28|63083.35
02:46:30|63079.06
02:46:30|63084.79
02:46:32|63084.78
02:46:32|63073.69
02:46:34|63070.31
02:46:34|63072.74
02:46:36|63075.25
02:46:36|63072.17
02:46:37|63065.2
02:46:39|63065.2
02:46:40|63063.8
02:46:41|63062.27
02:46:41|63064.23
02:46:42|63070.39
02:46:44|63072.74
02:46:44|63075.91
02:46:45|63088.57
02:46:46|63109.22
02:46:48|63113.48
02:46:49|63109.23
02:46:50|63109.23
02:46:51|63109.24
02:46:52|63109.24
02:46:53|63109.23
02:46:54|63109.24
02:46:55|63102.23
02:46:56|63099.59
02:46:57|63085.83
02:46:58|63091.04
02:46:59|63091.03
02:47:00|63089.39
02:47:02|63080.09
02:47:02|63064.05
02:47:04|63064.05
02:47:04|63064.05
02:47:05|63064.05
02:47:06|63075.25
02:47:07|63085.81
02:47:08|63093.2
02:47:10|63098.11
02:47:10|63098.12
02:47:12|63105.9
02:47:12|63081.72
02:47:13|63079.39
02:47:14|63079.4
02:47:15|63083.16
02:47:16|63098.76
02:47:17|63114.52
02:47:19|63114.62
02:47:19|63134.32
02:47:21|63164.17
02:47:22|63176.99
02:47:24|63178.79
02:47:25|63194.01
02:47:25|63185.77
02:47:27|63183.45
02:47:28|63189.91
02:47:29|63183.45
02:47:29|63212.13
02:47:30|63196.74
02:47:33|63217.98
02:47:33|63230.21
02:47:34|63242.43
02:47:35|63242.43
02:47:36|63242.43
02:47:38|63222.65
02:47:39|63218.67
02:47:40|63198.25
02:47:40|63186.58
02:47:41|63186.59
02:47:42|63186.59
02:47:43|63190.97
02:47:44|63190.98
02:47:45|63201.19
02:47:46|63207.51
02:47:47|63182.47
02:47:48|63192.42
02:47:50|63196.58
02:47:50|63227.15
02:47:52|63233.88
02:47:52|63241.59
02:47:53|63242.43
02:47:54|63242.43
02:47:56|63215.43
02:47:57|63209.75
02:47:58|63201.87
02:47:58|63201.87
02:48:00|63201.19
02:48:00|63191.57
02:48:02|63196.52
02:48:03|63203.16
02:48:04|63215.39
02:48:05|63217.
02:48:06|63223.89
02:48:07|63234.49
02:48:08|63234.49
02:48:09|63234.5
02:48:10|63245.59
02:48:11|63245.59
02:48:12|63244.23
02:48:14|63249.27
02:48:15|63266.89
02:48:16|63266.88
02:48:17|63283.58
02:48:18|63288.23
02:48:19|63303.03
02:48:19|63317.
02:48:20|63350.85
02:48:22|63332.
02:48:23|63341.32
02:48:24|63341.33
02:48:25|63317.11
02:48:26|63315.89
02:48:27|63313.44
02:48:28|63312.6
02:48:29|63303.03
02:48:30|63303.04
02:48:31|63297.
02:48:32|63286.39
02:48:33|63286.39
02:48:35|63286.38
02:48:36|63286.39
02:48:37|63277.23
02:48:38|63277.
02:48:38|63283.17
02:48:39|63289.64
02:48:40|63292.9
02:48:41|63292.9
02:48:43|63292.9
02:48:44|63292.9
02:48:45|63292.9
02:48:46|63304.81
02:48:47|63310.48
02:48:48|63310.47
02:48:48|63312.96
02:48:50|63305.58
02:48:51|63305.15
02:48:52|63305.15
02:48:53|63305.14
02:48:54|63306.38
02:48:55|63306.38
02:48:56|63306.38
02:48:57|63306.38
02:48:58|63306.39
02:48:59|63306.38
02:49:01|63306.8
02:49:01|63316.99
02:49:03|63301.48
02:49:03|63301.48
02:49:04|63292.89
02:49:05|63283.58
02:49:06|63272.73
02:49:07|63272.72
02:49:09|63280.98
02:49:10|63297.
02:49:11|63297.
02:49:12|63296.99
02:49:13|63306.52
02:49:14|63290.42
02:49:15|63280.12
02:49:16|63272.73
02:49:17|63272.72
02:49:18|63272.72
02:49:19|63279.34
02:49:20|63285.98
02:49:21|63255.37
02:49:22|63246.52
02:49:23|63265.4
02:49:25|63266.2
02:49:26|63266.21
02:49:26|63266.22
02:49:27|63266.21
02:49:29|63260.81
02:49:30|63251.45
02:49:31|63251.46
02:49:32|63263.75
02:49:33|63273.6
02:49:34|63274.29
02:49:35|63274.29
02:49:36|63274.3
02:49:36|63277.
02:49:38|63277.
02:49:38|63257.66
02:49:39|63257.66
02:49:40|63244.23
02:49:41|63242.44
02:49:42|63242.44
02:49:43|63242.43
02:49:44|63240.88
02:49:45|63212.51
02:49:46|63212.52
02:49:48|63212.52
02:49:49|63212.52
02:49:49|63219.25
02:49:51|63219.25
02:49:51|63219.26
02:49:53|63219.26
02:49:53|63219.26
02:49:55|63219.26
02:49:56|63219.26
02:49:56|63219.26
02:49:57|63212.51
02:49:59|63208.83
02:50:00|63214.47
02:50:01|63211.29
02:50:02|63204.97
02:50:03|63214.07
02:50:03|63196.52
02:50:05|63179.39
02:50:06|63179.38
02:50:07|63189.07
02:50:08|63189.07
02:50:09|63189.07
02:50:10|63179.59
02:50:11|63179.58
02:50:12|63179.59
02:50:13|63189.07
02:50:14|63189.07
02:50:15|63199.99
02:50:16|63200.
02:50:17|63208.81
02:50:18|63213.85
02:50:19|63223.89
02:50:20|63223.89
02:50:21|63223.88
02:50:22|63232.25
02:50:23|63226.86
02:50:24|63214.23
02:50:25|63214.23
02:50:27|63226.
02:50:28|63226.01
02:50:30|63202.26
02:50:31|63208.79
02:50:32|63209.82
02:50:33|63209.82
02:50:34|63209.83
02:50:35|63221.22
02:50:36|63221.22
02:50:37|63221.23
02:50:39|63221.23
02:50:40|63221.23
02:50:41|63200.01
02:50:42|63195.11
02:50:44|63187.5
02:50:45|63182.35
02:50:45|63177.
02:50:46|63173.33
02:50:47|63150.98
02:50:49|63140.01
02:50:51|63133.34
02:50:52|63145.36
02:50:53|63145.35
02:50:54|63145.35
02:50:54|63145.35
02:50:56|63146.43
02:50:56|63151.63
02:50:58|63151.63
02:50:59|63146.63
02:51:00|63146.63
02:51:00|63146.63
02:51:01|63144.17
02:51:02|63121.22
02:51:04|63136.66
02:51:04|63156.33
02:51:06|63172.81
02:51:07|63150.18
02:51:08|63137.01
02:51:09|63125.59
02:51:09|63114.72
02:51:10|63123.53
02:51:12|63127.2
02:51:12|63132.64
02:51:13|63132.63
02:51:14|63132.63
02:51:16|63132.63
02:51:16|63132.64
02:51:18|63151.52
02:51:18|63162.88
02:51:20|63172.06
02:51:21|63191.09
02:51:21|63191.09
02:51:22|63191.09
02:51:23|63183.82
02:51:24|63180.8
02:51:26|63191.08
02:51:27|63191.09
02:51:29|63197.4
02:51:30|63209.02
02:51:31|63197.18
02:51:32|63198.47
02:51:32|63208.24
02:51:33|63208.24
02:51:35|63203.98
02:51:36|63203.99
02:51:38|63203.98
02:51:39|63203.98
02:51:40|63217.
02:51:40|63221.21
02:51:41|63223.89
02:51:43|63223.88
02:51:45|63223.89
02:51:46|63223.88
02:51:47|63219.02
02:51:47|63214.84
02:51:48|63214.85
02:51:50|63214.85
02:51:51|63219.02
02:51:51|63219.02
02:51:52|63226.02
02:51:53|63234.17
02:51:55|63234.17
02:51:55|63234.17
02:51:56|63234.18
02:51:58|63230.29
02:51:59|63224.46
02:51:59|63218.73
02:52:01|63218.73
02:52:02|63221.62
02:52:03|63221.63
02:52:04|63221.62
02:52:06|63214.84
02:52:06|63211.18
02:52:07|63211.18
02:52:08|63181.04
02:52:10|63195.25
02:52:10|63204.7
02:52:12|63223.87
02:52:13|63210.03
02:52:15|63184.28
02:52:15|63177.67
02:52:16|63177.67
02:52:17|63177.67
02:52:18|63183.19
02:52:20|63183.19
02:52:21|63177.66
02:52:22|63178.58
02:52:23|63180.93
02:52:23|63180.93
02:52:25|63180.92
02:52:26|63171.11
02:52:27|63164.17
02:52:28|63157.98
02:52:29|63168.64
02:52:31|63145.28
02:52:31|63135.84
02:52:32|63122.16
02:52:34|63122.16
02:52:35|63122.15
02:52:36|63122.15
02:52:36|63125.09
02:52:38|63121.22
02:52:39|63121.22
02:52:40|63135.01
02:52:41|63131.85
02:52:42|63131.85
02:52:44|63128.46
02:52:45|63125.25
02:52:46|63131.86
02:52:47|63131.85
02:52:47|63117.11
02:52:49|63111.01
02:52:49|63106.92
02:52:51|63106.92
02:52:51|63097.22
02:52:52|63097.01
02:52:54|63094.01
02:52:55|63089.94
02:52:56|63080.08
02:52:56|63065.57
02:52:58|63061.85
02:52:59|63062.94
02:53:00|63061.84
02:53:00|63048.57
02:53:02|63058.04
02:53:02|63069.52
02:53:03|63080.99
02:53:04|63075.96
02:53:05|63075.08
02:53:06|63079.39
02:53:07|63079.39
02:53:08|63078.49
02:53:09|63079.4
02:53:10|63081.99
02:53:12|63071.5
02:53:12|63071.5
02:53:14|63071.09
02:53:14|63070.58
02:53:15|63070.59
02:53:17|63079.99
02:53:17|63080.
02:53:19|63080.01
02:53:20|63084.19
02:53:21|63090.44
02:53:22|63098.94
02:53:23|63102.22
02:53:24|63106.32
02:53:25|63106.31
02:53:26|63101.94
02:53:27|63106.92
02:53:29|63100.85
02:53:29|63097.37
02:53:31|63078.5
02:53:32|63074.62
02:53:33|63078.5
02:53:34|63083.36
02:53:35|63083.35
02:53:36|63076.45
02:53:37|63076.45
02:53:38|63076.45
02:53:39|63057.01
02:53:40|63048.57
02:53:41|63055.4
02:53:42|63063.33
02:53:43|63063.67
02:53:44|63080.25
02:53:45|63080.25
02:53:46|63080.24
02:53:47|63090.74
02:53:48|63100.
02:53:49|63100.
02:53:50|63099.99
02:53:51|63100.
02:53:52|63100.
02:53:54|63099.99
02:53:54|63100.86
02:53:56|63123.12
02:53:57|63129.28
02:53:58|63134.32
02:53:59|63134.32
02:54:00|63127.66
02:54:01|63119.45
02:54:02|63134.33
02:54:03|63147.58
02:54:04|63147.58
02:54:05|63147.57
02:54:06|63147.57
02:54:07|63147.58
02:54:08|63156.34
02:54:09|63156.33
02:54:10|63149.79
02:54:11|63156.33
02:54:12|63156.32
02:54:13|63156.32
02:54:14|63156.33
02:54:15|63156.33
02:54:16|63156.33
02:54:17|63164.17
02:54:18|63164.18
02:54:19|63164.17
02:54:20|63164.18
02:54:21|63164.17
02:54:22|63164.17
02:54:23|63164.18
02:54:24|63164.18
02:54:25|63164.18
02:54:27|63159.63
02:54:28|63161.09
02:54:29|63162.9
02:54:31|63163.72
02:54:31|63163.72
02:54:33|63176.82
02:54:33|63181.52
02:54:35|63181.52
02:54:37|63181.51
02:54:37|63181.52
02:54:38|63182.61
02:54:40|63183.39
02:54:41|63183.38
02:54:42|63183.39
02:54:43|63164.55
02:54:44|63164.55
02:54:45|63164.54
02:54:46|63164.54
02:54:47|63157.
02:54:48|63157.01
02:54:49|63157.01
02:54:50|63157.
02:54:51|63157.
02:54:52|63157.01
02:54:53|63157.
02:54:54|63157.01
02:54:56|63157.
02:54:56|63157.01
02:54:58|63157.01
02:54:58|63161.08
02:55:00|63172.74
02:55:01|63172.74
02:55:02|63173.25
02:55:03|63175.72
02:55:04|63177.18
02:55:05|63169.46
02:55:06|63169.45
02:55:07|63169.46
02:55:08|63167.67
02:55:09|63167.67
02:55:10|63172.74
02:55:11|63179.3
02:55:12|63186.19
02:55:14|63186.5
02:55:15|63186.5
02:55:16|63176.16
02:55:16|63157.01
02:55:18|63151.51
02:55:19|63169.28
02:55:20|63173.56
02:55:20|63175.81
02:55:22|63175.81
02:55:23|63175.8
02:55:24|63175.81
02:55:25|63175.81
02:55:26|63175.81
02:55:27|63174.08
02:55:28|63164.54
02:55:28|63155.94
02:55:31|63155.93
02:55:32|63167.06
02:55:33|63157.98
02:55:34|63157.19
02:55:35|63151.84
02:55:36|63126.
02:55:37|63123.7
02:55:38|63112.87
02:55:39|63112.86
02:55:40|63112.87
02:55:42|63112.87
02:55:42|63106.32
02:55:44|63101.61
02:55:45|63101.61
02:55:45|63100.
02:55:47|63100.01
02:55:48|63100.01
02:55:49|63100.01
02:55:50|63100.01
02:55:50|63100.
02:55:52|63100.
02:55:53|63093.47
02:55:54|63093.47
02:55:55|63093.47
02:55:55|63093.47
02:55:57|63093.46
02:55:58|63093.47
02:55:59|63093.47
02:56:00|63093.47
02:56:01|63093.47
02:56:02|63077.63
02:56:03|63070.01
02:56:04|63068.
02:56:05|63068.01
02:56:06|63068.01
02:56:07|63057.01
02:56:08|63057.01
02:56:09|63057.01
02:56:10|63057.
02:56:10|63057.01
02:56:12|63057.01
02:56:13|63068.6
02:56:14|63084.18
02:56:15|63090.91
02:56:16|63143.95
02:56:17|63151.5
02:56:18|63146.98
02:56:19|63159.64
02:56:20|63169.08
02:56:21|63169.08
02:56:22|63169.08
02:56:23|63169.07
02:56:24|63169.08
02:56:25|63169.07
02:56:26|63169.07
02:56:27|63154.82
02:56:28|63164.43
02:56:29|63164.43
02:56:31|63167.2
02:56:31|63155.81
02:56:33|63155.8
02:56:34|63155.81
02:56:35|63155.81
02:56:36|63155.81
02:56:37|63141.29
02:56:38|63130.51
02:56:39|63130.51
02:56:40|63136.83
02:56:41|63142.08
02:56:42|63147.01
02:56:43|63155.48
02:56:44|63161.49
02:56:45|63164.18
02:56:46|63164.17
02:56:47|63164.17
02:56:48|63163.11
02:56:49|63162.9
02:56:50|63161.81
02:56:52|63161.81
02:56:53|63161.48
02:56:53|63161.49
02:56:54|63155.53
02:56:56|63151.51
02:56:56|63151.51
02:56:57|63151.5
02:56:58|63151.51
02:56:59|63151.51
02:57:01|63151.51
02:57:01|63151.51
02:57:02|63151.51
02:57:03|63151.51
02:57:04|63151.5
02:57:05|63147.02
02:57:07|63147.01
02:57:08|63137.01
02:57:09|63137.01
02:57:10|63149.77
02:57:10|63149.78
02:57:11|63160.43
02:57:12|63160.43
02:57:14|63160.44
02:57:14|63160.43
02:57:16|63160.44
02:57:16|63163.72
02:57:17|63164.17
02:57:18|63171.
02:57:19|63177.
02:57:20|63176.99
02:57:22|63171.1
02:57:23|63171.01
02:57:24|63168.64
02:57:25|63174.55
02:57:26|63164.18
02:57:27|63151.52
02:57:27|63151.52
02:57:29|63137.
02:57:30|63129.11
02:57:30|63126.83
02:57:33|63111.74
02:57:33|63111.75
02:57:35|63111.75
02:57:36|63111.74
02:57:36|63092.18
02:57:38|63090.93
02:57:39|63090.94
02:57:40|63085.34
02:57:41|63085.34
02:57:42|63085.34
02:57:42|63089.31
02:57:44|63093.21
02:57:44|63093.51
02:57:46|63092.24
02:57:46|63092.24
02:57:47|63087.03
02:57:49|63087.03
02:57:49|63077.
02:57:50|63077.01
02:57:51|63082.54
02:57:53|63083.36
02:57:53|63083.35
02:57:55|63083.35
02:57:55|63083.36
02:57:57|63083.36
02:57:58|63083.36
02:57:58|63083.36
02:58:00|63083.36
02:58:00|63083.35
02:58:02|63083.36
02:58:03|63079.28
02:58:03|63079.29
02:58:04|63082.54
02:58:06|63083.35
02:58:06|63083.35
02:58:07|63083.36
02:58:09|63083.36
02:58:09|63083.36
02:58:11|63083.36
02:58:12|63083.36
02:58:12|63090.94
02:58:14|63090.93
02:58:15|63083.36
02:58:15|63081.01
02:58:16|63081.01
02:58:18|63081.01
02:58:19|63081.01
02:58:20|63081.
02:58:20|63081.01
02:58:22|63081.01
02:58:23|63081.
02:58:24|63081.01
02:58:24|63081.
02:58:25|63090.93
02:58:26|63090.93
02:58:28|63090.93
02:58:29|63097.
02:58:30|63096.99
02:58:31|63096.99
02:58:33|63100.
02:58:34|63111.75
02:58:35|63111.76
02:58:36|63111.76
02:58:37|63107.13
02:58:39|63106.34
02:58:40|63106.33
02:58:40|63100.
02:58:42|63094.03
02:58:43|63094.03
02:58:44|63094.03
02:58:45|63094.04
02:58:45|63094.03
02:58:47|63094.04
02:58:47|63085.82
02:58:48|63084.01
02:58:50|63084.
02:58:51|63081.01
02:58:52|63077.62
02:58:53|63071.01
02:58:54|63068.02
02:58:55|63063.
02:58:56|63063.
02:58:57|63063.
02:58:58|63063.
02:58:59|63063.
02:59:01|63063.01
02:59:01|63063.
02:59:02|63063.01
02:59:03|63063.01
02:59:04|63063.01
02:59:05|63063.01
02:59:07|63073.52
02:59:07|63074.18
02:59:09|63074.19
02:59:09|63074.19
02:59:10|63074.19
02:59:12|63074.19
02:59:13|63074.18
02:59:14|63074.18
02:59:15|63074.19
02:59:16|63074.19
02:59:17|63074.19
02:59:18|63083.42
02:59:19|63084.02
02:59:20|63084.02
02:59:21|63084.01
02:59:23|63115.83
02:59:23|63133.38
02:59:24|63132.72
02:59:25|63126.98
02:59:27|63126.98
02:59:28|63114.55
02:59:29|63105.25
02:59:29|63101.4
02:59:30|63099.08
02:59:32|63099.09
02:59:33|63097.
02:59:34|63090.76
02:59:35|63087.2
02:59:36|63087.2
02:59:38|63083.43
02:59:38|63083.43
02:59:39|63083.43
02:59:40|63080.58
02:59:42|63080.58
02:59:43|63080.58
02:59:43|63079.27
02:59:45|63079.27
02:59:46|63079.27
02:59:47|63079.26
02:59:47|63079.26
02:59:49|63079.27
02:59:50|63079.26
02:59:51|63079.26
02:59:52|63079.27
02:59:53|63090.
02:59:54|63089.99
02:59:55|63090.01
02:59:56|63093.79
02:59:57|63084.19
02:59:58|63084.19
02:59:59|63084.19
03:00:00|63084.19
03:00:01|63084.19
03:00:02|63105.44
03:00:03|63117.
03:00:04|63110.35
03:00:05|63110.34
03:00:07|63110.35
03:00:07|63103.86
03:00:08|63103.41
03:00:09|63103.41
03:00:10|63103.41
03:00:11|63103.4
03:00:12|63121.07
03:00:14|63121.07
03:00:15|63121.07
03:00:16|63121.08
03:00:17|63125.2
03:00:18|63118.88
03:00:19|63110.35
03:00:20|63103.42
03:00:21|63103.42
03:00:23|63119.54
03:00:25|63133.25
03:00:25|63148.95
03:00:26|63141.54
03:00:27|63139.13
03:00:28|63140.64
03:00:29|63149.78
03:00:30|63150.
03:00:31|63144.04
03:00:33|63144.04
03:00:34|63145.68
03:00:35|63149.99
03:00:36|63150.
03:00:37|63150.
03:00:38|63149.99
03:00:39|63150.
03:00:40|63149.99
03:00:41|63149.99
03:00:42|63099.61
03:00:43|63102.43
03:00:44|63092.42
03:00:45|63099.38
03:00:46|63099.38
03:00:47|63099.38
03:00:49|63099.38
03:00:50|63099.37
03:00:51|63074.62
03:00:51|63063.1
03:00:52|63063.
03:00:54|63063.1
03:00:55|63063.1
03:00:56|63063.1
03:00:57|63063.11
03:00:57|63057.
03:00:58|63044.77
03:01:00|63036.01
03:01:01|63036.
03:01:02|63006.53
03:01:03|63000.
03:01:04|63000.
03:01:05|63000.
03:01:06|63000.
03:01:06|62988.
03:01:08|62969.7
03:01:09|62953.81
03:01:10|62972.68
03:01:11|62968.74
03:01:11|62968.74
03:01:13|62984.71
03:01:14|62973.91
03:01:15|62973.92
03:01:16|62979.99
03:01:16|62970.55
03:01:18|62970.55
03:01:19|62971.87
03:01:20|62962.17
03:01:20|62966.71
03:01:22|62953.81
03:01:23|62947.86
03:01:24|62942.26
03:01:25|62941.39
03:01:26|62953.52
03:01:27|62953.52
03:01:28|62958.81
03:01:30|62936.99
03:01:31|62930.46
03:01:31|62930.46
03:01:33|62936.99
03:01:33|62940.99
03:01:34|62932.63
03:01:36|62930.5
03:01:37|62930.
03:01:38|62926.55
03:01:40|62926.56
03:01:41|62928.95
03:01:43|62925.37
03:01:44|62917.
03:01:45|62917.
03:01:46|62917.
03:01:47|62906.46
03:01:47|62913.2
03:01:49|62932.62
03:01:50|62928.23
03:01:51|62918.4
03:01:52|62917.03
03:01:52|62917.03
03:01:54|62917.02
03:01:55|62905.46
03:01:56|62908.69
03:01:57|62908.69
03:01:58|62908.69
03:01:59|62908.7
03:02:00|62924.72
03:02:01|62934.94
03:02:02|62941.17
03:02:03|62933.66
03:02:04|62924.71
03:02:05|62915.61
03:02:06|62907.06
03:02:07|62916.89
03:02:08|62916.89
03:02:09|62910.
03:02:10|62914.22
03:02:11|62914.22
03:02:12|62910.01
03:02:13|62926.73
03:02:14|62932.62
03:02:15|62943.3
03:02:16|62947.86
03:02:17|62947.85
03:02:18|62943.84
03:02:19|62932.81
03:02:20|62925.1
03:02:21|62918.86
03:02:22|62885.58
03:02:23|62859.
03:02:24|62848.48
03:02:25|62797.01
03:02:26|62780.
03:02:27|62783.49
03:02:28|62780.4
03:02:29|62796.99
03:02:30|62750.81
03:02:31|62716.
03:02:32|62756.99
03:02:33|62763.32
03:02:34|62768.23
03:02:35|62768.73
03:02:36|62782.94
03:02:37|62786.15
03:02:39|62751.86
03:02:40|62751.97
03:02:41|62763.12
03:02:42|62760.54
03:02:43|62736.32
03:02:43|62760.54
03:02:45|62759.21
03:02:46|62754.06
03:02:46|62760.54
03:02:48|62763.11
03:02:49|62768.35
03:02:50|62765.72
03:02:51|62777.
03:02:52|62777.
03:02:53|62783.03
03:02:54|62762.12
03:02:55|62761.91
03:02:56|62759.97
03:02:57|62771.66
03:02:58|62771.67
03:02:59|62794.68
03:03:00|62794.68
03:03:01|62794.68
03:03:02|62780.05
03:03:03|62788.61
03:03:04|62780.72
03:03:05|62761.65
03:03:06|62745.13
03:03:07|62727.27
03:03:08|62697.
03:03:09|62700.34
03:03:10|62708.27
03:03:11|62708.28
03:03:12|62725.26
03:03:13|62708.91
03:03:14|62708.9
03:03:15|62686.56
03:03:16|62692.95
03:03:17|62695.55
03:03:18|62700.65
03:03:19|62695.67
03:03:20|62695.26
03:03:21|62687.87
03:03:22|62669.36
03:03:23|62669.49
03:03:24|62669.48
03:03:25|62666.
03:03:26|62630.87
03:03:27|62636.97
03:03:28|62654.85
03:03:29|62663.91
03:03:30|62664.64
03:03:31|62671.58
03:03:32|62694.97
03:03:33|62684.05
03:03:34|62683.92
03:03:35|62694.28
03:03:36|62699.63
03:03:37|62672.81
03:03:38|62672.8
03:03:39|62670.56
03:03:41|62672.8
03:03:42|62693.43
03:03:42|62696.75
03:03:44|62693.88
03:03:45|62679.28
03:03:45|62684.13
03:03:47|62684.12
03:03:48|62697.
03:03:49|62688.99
03:03:50|62689.
03:03:51|62689.
03:03:52|62689.
03:03:53|62696.88
03:03:53|62696.87
03:03:55|62668.74
03:03:55|62672.27
03:03:57|62685.56
03:03:58|62700.66
03:03:59|62700.66
03:04:00|62709.99
03:04:01|62709.99
03:04:01|62710.
03:04:03|62719.56
03:04:04|62680.31
03:04:05|62672.21
03:04:06|62704.52
03:04:07|62736.98
03:04:08|62739.77
03:04:09|62739.77
03:04:10|62721.1
03:04:11|62709.3
03:04:12|62671.93
03:04:12|62676.87
03:04:14|62696.97
03:04:15|62690.47
03:04:16|62684.06
03:04:16|62669.52
03:04:18|62669.52
03:04:18|62676.95
03:04:20|62697.
03:04:20|62696.99
03:04:22|62696.99
03:04:23|62687.89
03:04:24|62676.95
03:04:24|62662.01
03:04:25|62662.01
03:04:27|62662.
03:04:28|62639.46
03:04:29|62630.25
03:04:30|62619.15
03:04:31|62610.36
03:04:32|62609.61
03:04:33|62606.
03:04:34|62615.56
03:04:35|62606.
03:04:36|62591.
03:04:37|62596.13
03:04:39|62606.37
03:04:39|62617.
03:04:40|62617.11
03:04:42|62617.11
03:04:43|62617.12
03:04:45|62598.27
03:04:46|62602.9
03:04:48|62610.25
03:04:49|62610.25
03:04:49|62617.12
03:04:51|62619.32
03:04:51|62617.12
03:04:53|62617.12
03:04:53|62617.11
03:04:55|62649.31
03:04:56|62647.33
03:04:57|62656.72
03:04:58|62641.2
03:04:59|62636.32
03:05:00|62641.08
03:05:01|62641.08
03:05:03|62634.72
03:05:04|62649.31
03:05:05|62645.54
03:05:06|62628.47
03:05:07|62618.53
03:05:08|62618.53
03:05:09|62617.01
03:05:10|62606.07
03:05:10|62615.28
03:05:12|62615.28
03:05:13|62627.66
03:05:13|62626.01
03:05:15|62624.42
03:05:16|62620.17
03:05:17|62609.01
03:05:17|62593.14
03:05:18|62593.13
03:05:20|62596.63
03:05:21|62600.8
03:05:22|62595.44
03:05:23|62595.43
03:05:24|62595.44
03:05:25|62595.2
03:05:26|62592.62
03:05:27|62591.59
03:05:28|62584.49
03:05:29|62577.63
03:05:30|62573.87
03:05:31|62573.86
03:05:33|62591.48
03:05:33|62606.
03:05:35|62624.42
03:05:35|62633.11
03:05:36|62636.34
03:05:37|62606.06
03:05:39|62592.62
03:05:40|62571.55
03:05:41|62575.74
03:05:42|62569.3
03:05:44|62569.3
03:05:44|62582.11
03:05:46|62569.92
03:05:46|62569.93
03:05:47|62567.17
03:05:48|62561.53
03:05:50|62568.96
03:05:50|62586.23
03:05:51|62580.96
03:05:52|62577.64
03:05:54|62572.03
03:05:55|62577.62
03:05:57|62596.36
03:05:58|62597.01
03:05:59|62598.57
03:06:00|62602.51
03:06:00|62589.33
03:06:02|62589.33
03:06:03|62602.51
03:06:04|62601.32
03:06:05|62598.77
03:06:06|62600.21
03:06:07|62596.99
03:06:08|62616.99
03:06:09|62619.5
03:06:10|62619.51
03:06:11|62628.64
03:06:12|62628.61
03:06:13|62629.87
03:06:14|62602.52
03:06:15|62610.3
03:06:17|62617.83
03:06:17|62621.51
03:06:18|62621.33
03:06:19|62619.99
03:06:20|62626.95
03:06:21|62626.94
03:06:22|62626.94
03:06:24|62626.95
03:06:25|62628.2
03:06:26|62606.4
03:06:26|62588.55
03:06:27|62596.29
03:06:28|62578.03
03:06:29|62583.91
03:06:31|62577.01
03:06:31|62567.17
03:06:33|62574.79
03:06:33|62585.29
03:06:35|62575.6
03:06:36|62567.18
03:06:37|62571.28
03:06:38|62575.59
03:06:39|62584.5
03:06:41|62596.44
03:06:42|62586.8
03:06:43|62596.99
03:06:44|62610.03
03:06:45|62616.31
03:06:46|62607.99
03:06:47|62603.94
03:06:48|62601.5
03:06:49|62601.71
03:06:50|62601.71
03:06:51|62601.7
03:06:53|62595.44
03:06:54|62591.25
03:06:55|62591.26
03:06:56|62607.88
03:06:56|62617.
03:06:57|62618.52
03:06:59|62619.13
03:07:00|62630.21
03:07:00|62621.36
03:07:02|62621.35
03:07:03|62591.25
03:07:04|62611.85
03:07:05|62620.95
03:07:06|62610.78
03:07:07|62618.87
03:07:08|62618.87
03:07:09|62602.32
03:07:10|62597.02
03:07:11|62597.01
03:07:12|62571.28
03:07:13|62576.38
03:07:14|62571.28
03:07:15|62574.77
03:07:16|62573.17
03:07:17|62574.46
03:07:18|62574.46
03:07:19|62562.63
03:07:20|62562.64
03:07:21|62562.63
03:07:23|62562.64
03:07:23|62562.63
03:07:24|62546.54
03:07:26|62546.55
03:07:26|62542.39
03:07:27|62542.38
03:07:28|62517.21
03:07:29|62500.12
03:07:30|62489.67
03:07:31|62483.04
03:07:32|62447.08
03:07:34|62455.02
03:07:34|62444.01
03:07:35|62448.73
03:07:36|62426.01
03:07:37|62427.37
03:07:38|62476.47
03:07:39|62493.53
03:07:41|62509.69
03:07:42|62527.69
03:07:43|62505.98
03:07:45|62499.77
03:07:46|62497.
03:07:47|62493.26
03:07:49|62457.12
03:07:50|62459.79
03:07:51|62454.55
03:07:52|62460.6
03:07:53|62452.07
03:07:54|62456.14
03:07:55|62456.14
03:07:56|62463.74
03:07:56|62450.01
03:07:58|62453.29
03:07:59|62462.48
03:08:00|62460.49
03:08:02|62477.
03:08:02|62471.99
03:08:04|62447.61
03:08:04|62429.19
03:08:05|62434.42
03:08:06|62426.01
03:08:08|62426.01
03:08:09|62407.24
03:08:10|62350.
03:08:11|62344.69
03:08:11|62329.59
03:08:12|62322.7
03:08:13|62343.49
03:08:15|62348.84
03:08:15|62366.76
03:08:16|62390.04
03:08:17|62369.27
03:08:18|62361.88
03:08:19|62347.04
03:08:21|62337.01
03:08:22|62333.32
03:08:22|62358.8
03:08:23|62374.12
03:08:25|62366.03
03:08:26|62347.04
03:08:27|62371.87
03:08:28|62388.06
03:08:29|62407.2
03:08:30|62407.37
03:08:31|62417.91
03:08:31|62407.37
03:08:33|62420.76
03:08:34|62409.71
03:08:34|62414.48
03:08:36|62406.17
03:08:37|62376.98
03:08:38|62363.64
03:08:39|62363.49
03:08:39|62363.19
03:08:41|62376.96
03:08:42|62402.71
03:08:44|62410.31
03:08:44|62395.98
03:08:46|62416.21
03:08:47|62417.92
03:08:48|62440.
03:08:48|62441.94
03:08:51|62471.74
03:08:52|62460.36
03:08:53|62484.85
03:08:54|62471.81
03:08:55|62465.56
03:08:56|62484.48
03:08:58|62493.22
03:08:59|62490.55
03:08:59|62509.68
03:09:00|62484.31
03:09:02|62494.78
03:09:02|62494.79
03:09:03|62503.03
03:09:05|62484.31
03:09:06|62459.54
03:09:07|62465.71
03:09:08|62477.
03:09:09|62482.41
03:09:10|62474.74
03:09:11|62470.
03:09:12|62470.01
03:09:13|62457.01
03:09:14|62475.75
03:09:15|62474.7
03:09:16|62444.37
03:09:18|62430.61
03:09:18|62430.61
03:09:19|62409.71
03:09:20|62406.19
03:09:22|62406.19
03:09:22|62415.56
03:09:24|62428.28
03:09:25|62435.46
03:09:26|62436.99
03:09:26|62441.13
03:09:27|62437.65
03:09:28|62447.77
03:09:30|62447.77
03:09:30|62447.77
03:09:31|62433.2
03:09:32|62449.99
03:09:33|62454.55
03:09:34|62443.28
03:09:35|62414.4
03:09:37|62444.32
03:09:37|62432.06
03:09:39|62413.59
03:09:40|62410.32
03:09:40|62410.32
03:09:42|62400.94
03:09:43|62393.93
03:09:44|62393.94
03:09:45|62393.94
03:09:46|62420.88
03:09:47|62447.77
03:09:49|62447.11
03:09:50|62444.89
03:09:51|62451.39
03:09:52|62447.09
03:09:53|62437.01
03:09:54|62437.02
03:09:55|62437.02
03:09:57|62444.08
03:09:58|62463.49
03:09:59|62475.44
03:10:00|62469.57
03:10:00|62440.33
03:10:02|62435.83
03:10:03|62433.04
03:10:04|62425.47
03:10:05|62433.79
03:10:06|62454.09
03:10:07|62454.09
03:10:08|62475.15
03:10:09|62484.85
03:10:10|62492.78
03:10:11|62489.56
03:10:12|62515.
03:10:13|62508.42
03:10:14|62512.19
03:10:15|62493.01
03:10:16|62477.01
03:10:17|62469.88
03:10:18|62466.17
03:10:19|62457.02
03:10:20|62489.21
03:10:21|62444.19
03:10:23|62447.77
03:10:23|62435.73
03:10:24|62421.8
03:10:26|62409.7
03:10:26|62393.93
03:10:27|62383.95
03:10:28|62389.25
03:10:29|62389.1
03:10:30|62403.26
03:10:31|62394.44
03:10:32|62409.71
03:10:33|62417.91
03:10:35|62403.15
03:10:36|62397.01
03:10:36|62389.1
03:10:37|62390.92
03:10:38|62383.32
03:10:39|62358.2
03:10:41|62337.81
03:10:41|62343.99
03:10:42|62338.67
03:10:43|62329.3
03:10:44|62319.
03:10:46|62323.27
03:10:47|62323.27
03:10:48|62314.2
03:10:49|62292.
03:10:49|62270.53
03:10:51|62244.94
03:10:51|62257.03
03:10:52|62251.08
03:10:53|62240.79
03:10:54|62240.
03:10:56|62238.8
03:10:58|62267.39
03:10:58|62266.81
03:10:59|62284.83
03:11:00|62288.34
03:11:01|62288.34
03:11:02|62308.67
03:11:03|62316.99
03:11:04|62323.28
03:11:05|62316.27
03:11:07|62323.51
03:11:07|62316.66
03:11:08|62325.02
03:11:09|62321.43
03:11:10|62327.21
03:11:11|62303.03
03:11:13|62302.2
03:11:13|62281.78
03:11:15|62281.78
03:11:15|62268.65
03:11:16|62251.24
03:11:17|62252.12
03:11:18|62262.18
03:11:19|62253.7
03:11:21|62270.23
03:11:21|62254.48
03:11:22|62275.91
03:11:24|62269.37
03:11:24|62261.07
03:11:25|62238.8
03:11:27|62238.8
03:11:28|62238.8
03:11:29|62246.68
03:11:30|62268.65
03:11:31|62258.26
03:11:32|62248.54
03:11:33|62248.54
03:11:34|62248.54
03:11:35|62242.
03:11:36|62242.01
03:11:38|62244.92
03:11:39|62222.86
03:11:39|62210.01
03:11:40|62210.01
03:11:41|62226.8
03:11:42|62226.8
03:11:43|62226.8
03:11:45|62234.42
03:11:46|62236.56
03:11:47|62242.42
03:11:49|62219.98
03:11:50|62232.41
03:11:51|62227.81
03:11:52|62227.81
03:11:53|62252.34
03:11:53|62241.05
03:11:55|62259.62
03:11:55|62265.42
03:11:57|62262.15
03:11:58|62256.
03:11:59|62255.85
03:12:00|62246.81
03:12:00|62252.84
03:12:02|62255.71
03:12:03|62279.84
03:12:05|62307.33
03:12:05|62315.47
03:12:06|62309.98
03:12:08|62300.12
03:12:08|62279.98
03:12:10|62277.
03:12:12|62273.
03:12:12|62265.46
03:12:13|62247.43
03:12:14|62247.44
03:12:15|62232.4
03:12:16|62231.6
03:12:17|62236.14
03:12:19|62234.26
03:12:20|62245.77
03:12:20|62234.45
03:12:21|62229.71
03:12:22|62212.12
03:12:24|62210.
03:12:24|62209.45
03:12:25|62209.45
03:12:26|62209.45
03:12:28|62217.42
03:12:28|62224.79
03:12:29|62231.17
03:12:30|62242.42
03:12:32|62261.6
03:12:32|62272.39
03:12:33|62283.71
03:12:35|62281.02
03:12:35|62267.79
03:12:36|62255.86
03:12:38|62255.86
03:12:38|62260.82
03:12:39|62264.57
03:12:40|62250.
03:12:41|62233.78
03:12:42|62227.93
03:12:44|62227.94
03:12:45|62242.08
03:12:46|62260.44
03:12:46|62252.09
03:12:48|62246.75
03:12:49|62234.59
03:12:51|62200.
03:12:52|62189.67
03:12:52|62171.31
03:12:53|62171.31
03:12:54|62196.99
03:12:55|62192.77
03:12:57|62202.57
03:12:58|62202.29
03:12:59|62199.48
03:12:59|62197.17
03:13:01|62217.44
03:13:02|62233.8
03:13:03|62210.02
03:13:04|62233.79
03:13:05|62247.39
03:13:06|62258.08
03:13:07|62256.64
03:13:08|62259.89
03:13:09|62240.55
03:13:10|62257.26
03:13:11|62278.32
03:13:12|62279.94
03:13:13|62257.
03:13:14|62257.01
03:13:15|62257.01
03:13:16|62243.49
03:13:17|62253.28
03:13:18|62242.42
03:13:19|62206.21
03:13:20|62190.56
03:13:21|62191.92
03:13:22|62186.47
03:13:23|62196.74
03:13:24|62173.45
03:13:26|62169.07
03:13:26|62159.31
03:13:27|62174.99
03:13:28|62182.81
03:13:29|62156.8
03:13:31|62156.19
03:13:31|62155.02
03:13:33|62152.79
03:13:34|62142.43
03:13:35|62145.47
03:13:36|62167.9
03:13:37|62167.89
03:13:38|62173.44
03:13:39|62157.12
03:13:40|62161.63
03:13:41|62156.2
03:13:42|62156.2
03:13:43|62177.
03:13:45|62177.
03:13:46|62176.99
03:13:46|62177.
03:13:47|62181.82
03:13:49|62176.27
03:13:50|62189.78
03:13:52|62189.78
03:13:53|62202.72
03:13:54|62208.95
03:13:54|62227.3
03:13:55|62240.38
03:13:57|62254.61
03:13:57|62250.88
03:13:58|62243.35
03:14:00|62228.05
03:14:01|62213.36
03:14:02|62177.
03:14:03|62157.
03:14:04|62156.27
03:14:05|62159.03
03:14:06|62159.02
03:14:07|62159.27
03:14:07|62154.99
03:14:09|62154.98
03:14:10|62154.99
03:14:11|62161.35
03:14:11|62170.25
03:14:13|62179.1
03:14:13|62173.51
03:14:16|62173.51
03:14:16|62179.1
03:14:17|62175.72
03:14:18|62194.89
03:14:20|62184.86
03:14:20|62184.86
03:14:21|62168.
03:14:22|62173.02
03:14:24|62163.58
03:14:24|62163.57
03:14:25|62180.25
03:14:27|62180.25
03:14:28|62181.81
03:14:28|62191.2
03:14:30|62180.68
03:14:31|62172.03
03:14:31|62164.97
03:14:33|62180.25
03:14:33|62171.4
03:14:34|62184.5
03:14:35|62163.6
03:14:36|62160.89
03:14:38|62160.9
03:14:39|62174.71
03:14:40|62172.92
03:14:41|62161.68
03:14:42|62168.36
03:14:42|62162.6
03:14:43|62160.9
03:14:44|62157.
03:14:46|62153.63
03:14:46|62153.63
03:14:47|62153.64
03:14:49|62158.44
03:14:51|62160.9
03:14:52|62176.33
03:14:53|62176.33
03:14:54|62176.32
03:14:56|62172.48
03:14:56|62176.99
03:14:58|62162.24
03:14:59|62176.33
03:15:00|62183.58
03:15:01|62183.58
03:15:03|62168.16
03:15:03|62169.69
03:15:04|62196.99
03:15:05|62184.34
03:15:06|62199.51
03:15:08|62184.59
03:15:09|62205.42
03:15:09|62176.49
03:15:10|62161.68
03:15:11|62181.23
03:15:12|62181.23
03:15:14|62203.73
03:15:15|62208.95
03:15:16|62210.27
03:15:17|62235.69
03:15:17|62250.
03:15:18|62266.63
03:15:19|62272.73
03:15:20|62300.
03:15:21|62346.19
03:15:22|62333.34
03:15:23|62358.32
03:15:24|62359.39
03:15:25|62371.92
03:15:27|62384.49
03:15:27|62422.3
03:15:28|62437.
03:15:29|62447.77
03:15:30|62432.45
03:15:31|62414.35
03:15:32|62393.94
03:15:33|62402.62
03:15:34|62414.34
03:15:35|62405.72
03:15:36|62377.
03:15:37|62371.93
03:15:38|62380.65
03:15:40|62383.28
03:15:41|62393.42
03:15:41|62387.29
03:15:43|62384.58
03:15:44|62400.07
03:15:45|62400.06
03:15:46|62414.1
03:15:47|62430.71
03:15:49|62442.9
03:15:50|62454.74
03:15:51|62470.78
03:15:53|62424.33
03:15:54|62422.18
03:15:55|62437.
03:15:55|62432.25
03:15:56|62418.91
03:15:57|62414.11
03:15:58|62414.11
03:16:00|62403.13
03:16:01|62403.13
03:16:03|62411.01
03:16:03|62406.95
03:16:04|62443.78
03:16:05|62454.55
03:16:06|62465.51
03:16:08|62491.86
03:16:09|62515.15
03:16:09|62509.3
03:16:11|62513.11
03:16:12|62484.85
03:16:12|62507.96
03:16:14|62531.76
03:16:15|62550.66
03:16:15|62557.
03:16:17|62542.27
03:16:18|62538.23
03:16:19|62544.7
03:16:20|62552.32
03:16:21|62547.88
03:16:23|62538.22
03:16:23|62515.15
03:16:25|62530.69
03:16:25|62546.69
03:16:26|62551.53
03:16:27|62534.23
03:16:28|62516.1
03:16:29|62484.85
03:16:30|62477.
03:16:31|62460.4
03:16:32|62470.91
03:16:33|62461.87
03:16:34|62456.46
03:16:35|62428.85
03:16:37|62427.25
03:16:37|62405.71
03:16:39|62411.55
03:16:39|62403.48
03:16:40|62395.78
03:16:42|62380.01
03:16:43|62382.
03:16:43|62395.76
03:16:44|62406.28
03:16:45|62416.99
03:16:46|62431.43
03:16:47|62436.26
03:16:48|62466.03
03:16:49|62446.81
03:16:51|62484.85
03:16:51|62494.13
03:16:53|62503.03
03:16:53|62507.46
03:16:55|62512.39
03:16:56|62505.18
03:16:57|62499.67
03:16:58|62499.68
03:16:58|62504.12
03:16:59|62491.21
03:17:01|62484.98
03:17:02|62516.22
03:17:03|62537.
03:17:04|62541.39
03:17:05|62528.06
03:17:06|62532.74
03:17:07|62553.83
03:17:08|62566.05
03:17:10|62582.31
03:17:10|62586.06
03:17:12|62588.
03:17:12|62579.42
03:17:13|62551.74
03:17:14|62508.33
03:17:15|62530.07
03:17:17|62548.53
03:17:18|62560.13
03:17:19|62572.64
03:17:19|62565.85
03:17:20|62569.48
03:17:21|62590.44
03:17:22|62605.43
03:17:23|62610.99
03:17:25|62621.89
03:17:25|62610.32
03:17:27|62603.22
03:17:28|62600.94
03:17:29|62613.8
03:17:30|62615.34
03:17:31|62622.83
03:17:32|62627.42
03:17:32|62622.42
03:17:34|62633.5
03:17:35|62633.81
03:17:36|62612.46
03:17:37|62627.06
03:17:38|62627.06
03:17:40|62616.22
03:17:41|62619.93
03:17:41|62622.42
03:17:42|62603.24
03:17:44|62612.46
03:17:44|62612.45
03:17:45|62619.94
03:17:47|62619.95
03:17:47|62616.21
03:17:48|62623.71
03:17:49|62623.71
03:17:50|62619.82
03:17:52|62619.82
03:17:54|62612.14
03:17:55|62612.14
03:17:55|62612.15
03:17:57|62612.14
03:17:57|62611.2
03:17:59|62603.48
03:17:59|62575.75
03:18:00|62567.16
03:18:01|62581.6
03:18:03|62556.98
03:18:04|62565.83
03:18:05|62540.55
03:18:06|62538.97
03:18:07|62561.99
03:18:08|62583.39
03:18:09|62583.39
03:18:10|62581.09
03:18:11|62580.49
03:18:12|62587.15
03:18:13|62583.38
03:18:14|62597.
03:18:15|62596.99
03:18:16|62597.
03:18:17|62604.22
03:18:18|62615.25
03:18:19|62625.37
03:18:20|62625.38
03:18:21|62625.37
03:18:22|62642.09
03:18:23|62645.85
03:18:24|62642.58
03:18:25|62642.09
03:18:26|62642.1
03:18:27|62662.67
03:18:28|62673.18
03:18:29|62686.56
03:18:30|62696.97
03:18:31|62699.99
03:18:32|62717.99
03:18:33|62732.24
03:18:34|62720.35
03:18:35|62704.89
03:18:36|62701.85
03:18:37|62697.
03:18:38|62696.97
03:18:39|62696.57
03:18:40|62707.82
03:18:41|62691.72
03:18:42|62686.56
03:18:43|62666.67
03:18:44|62666.67
03:18:45|62669.55
03:18:46|62669.54
03:18:47|62666.67
03:18:48|62666.67
03:18:49|62651.47
03:18:50|62660.77
03:18:51|62650.01
03:18:53|62645.9
03:18:55|62655.28
03:18:56|62672.66
03:18:56|62672.65
03:18:58|62672.65
03:18:58|62682.88
03:19:01|62682.88
03:19:02|62681.7
03:19:03|62652.59
03:19:04|62641.2
03:19:05|62648.7
03:19:06|62646.32
03:19:07|62645.87
03:19:08|62637.17
03:19:08|62643.66
03:19:09|62660.64
03:19:11|62686.57
03:19:11|62686.56
03:19:12|62696.06
03:19:14|62699.8
03:19:15|62699.8
03:19:16|62700.11
03:19:17|62690.
03:19:19|62689.
03:19:20|62707.81
03:19:20|62707.81
03:19:22|62707.81
03:19:23|62717.
03:19:23|62739.27
03:19:24|62746.26
03:19:25|62748.19
03:19:27|62749.09
03:19:28|62749.2
03:19:28|62755.28
03:19:29|62765.72
03:19:30|62765.56
03:19:31|62765.61
03:19:32|62772.57
03:19:33|62773.85
03:19:35|62759.61
03:19:35|62763.39
03:19:37|62749.85
03:19:38|62731.97
03:19:38|62713.64
03:19:40|62752.09
03:19:41|62742.14
03:19:41|62728.57
03:19:42|62732.38
03:19:44|62752.74
03:19:45|62741.24
03:19:45|62710.22
03:19:47|62707.82
03:19:48|62706.89
03:19:49|62702.04
03:19:50|62696.96
03:19:51|62683.19
03:19:52|62683.2
03:19:53|62683.2
03:19:54|62683.2
03:19:56|62694.68
03:19:57|62694.68
03:19:58|62677.
03:19:59|62672.33
03:20:00|62657.01
03:20:01|62657.01
03:20:02|62669.54
03:20:02|62660.65
03:20:03|62671.17
03:20:05|62685.64
03:20:06|62648.97
03:20:06|62646.89
03:20:07|62643.92
03:20:09|62643.92
03:20:10|62649.59
03:20:11|62650.15
03:20:12|62631.46
03:20:13|62629.1
03:20:13|62640.28
03:20:14|62640.16
03:20:16|62636.73
03:20:17|62633.61
03:20:18|62606.54
03:20:19|62652.54
03:20:20|62640.33
03:20:20|62651.83
03:20:21|62662.26
03:20:23|62675.22
03:20:24|62676.3
03:20:25|62676.65
03:20:26|62659.3
03:20:27|62648.06
03:20:27|62628.05
03:20:29|62623.38
03:20:30|62616.35
03:20:30|62612.64
03:20:32|62617.34
03:20:33|62636.35
03:20:33|62636.36
03:20:35|62621.95
03:20:35|62621.94
03:20:37|62627.77
03:20:38|62636.99
03:20:39|62666.67
03:20:40|62666.67
03:20:41|62666.67
03:20:42|62670.44
03:20:43|62687.69
03:20:44|62696.96
03:20:45|62697.01
03:20:46|62704.
03:20:47|62716.42
03:20:48|62716.41
03:20:49|62720.86
03:20:50|62717.61
03:20:51|62717.6
03:20:52|62720.86
03:20:53|62724.84
03:20:54|62719.56
03:20:55|62719.56
03:20:57|62719.56
03:20:58|62719.55
03:20:59|62715.55
03:21:00|62710.7
03:21:00|62710.7
03:21:01|62723.4
03:21:02|62727.28
03:21:04|62727.28
03:21:04|62757.
03:21:06|62763.24
03:21:06|62766.58
03:21:08|62777.
03:21:09|62768.26
03:21:09|62763.27
03:21:11|62763.26
03:21:11|62757.
03:21:13|62730.76
03:21:14|62741.41
03:21:15|62736.79
03:21:16|62721.74
03:21:17|62696.97
03:21:18|62687.88
03:21:19|62681.71
03:21:20|62677.
03:21:21|62677.
03:21:22|62677.01
03:21:23|62690.61
03:21:24|62696.32
03:21:25|62692.97
03:21:26|62684.11
03:21:27|62663.07
03:21:28|62659.07
03:21:29|62662.91
03:21:30|62662.91
03:21:31|62637.
03:21:32|62629.21
03:21:33|62640.71
03:21:34|62640.71
03:21:35|62649.44
03:21:36|62658.61
03:21:37|62669.73
03:21:38|62670.37
03:21:39|62670.36
03:21:41|62684.93
03:21:41|62680.08
03:21:43|62666.12
03:21:43|62677.66
03:21:45|62683.31
03:21:46|62684.12
03:21:47|62684.13
03:21:48|62684.12
03:21:48|62684.12
03:21:50|62684.13
03:21:51|62684.13
03:21:52|62684.12
03:21:53|62680.08
03:21:54|62666.25
03:21:55|62666.12
03:21:56|62612.77
03:21:57|62610.75
03:21:57|62600.02
03:21:59|62589.13
03:22:00|62587.48
03:22:01|62587.49
03:22:02|62557.
03:22:03|62552.28
03:22:04|62535.59
03:22:04|62549.47
03:22:06|62549.47
03:22:06|62549.67
03:22:08|62540.09
03:22:09|62524.01
03:22:10|62521.52
03:22:11|62549.03
03:22:12|62547.74
03:22:13|62557.
03:22:15|62566.92
03:22:16|62560.89
03:22:16|62547.73
03:22:17|62544.11
03:22:19|62554.71
03:22:19|62558.85
03:22:21|62558.84
03:22:22|62558.84
03:22:23|62564.66
03:22:24|62553.85
03:22:25|62553.85
03:22:26|62548.46
03:22:27|62563.44
03:22:28|62587.2
03:22:29|62587.19
03:22:30|62596.65
03:22:31|62600.7
03:22:32|62616.99
03:22:33|62620.54
03:22:34|62624.29
03:22:35|62624.3
03:22:36|62624.3
03:22:37|62626.87
03:22:38|62640.69
03:22:39|62646.67
03:22:40|62656.69
03:22:41|62647.66
03:22:42|62647.65
03:22:43|62640.41
03:22:44|62640.41
03:22:45|62640.42
03:22:46|62640.42
03:22:47|62642.82
03:22:48|62645.68
03:22:49|62645.67
03:22:50|62645.67
03:22:51|62637.01
03:22:52|62645.68
03:22:53|62659.83
03:22:54|62660.07
03:22:55|62651.74
03:22:56|62656.59
03:22:58|62658.19
03:22:58|62658.2
03:23:00|62646.65
03:23:01|62646.65
03:23:02|62650.77
03:23:04|62642.01
03:23:04|62666.66
03:23:05|62644.72
03:23:06|62638.26
03:23:07|62645.83
03:23:09|62661.21
03:23:10|62658.33
03:23:11|62658.32
03:23:12|62658.32
03:23:13|62656.02
03:23:14|62653.06
03:23:15|62653.06
03:23:16|62642.01
03:23:17|62637.01
03:23:18|62646.57
03:23:19|62663.06
03:23:20|62672.75
03:23:21|62667.94
03:23:22|62666.3
03:23:23|62679.59
03:23:24|62696.96
03:23:25|62671.74
03:23:26|62670.73
03:23:27|62659.08
03:23:28|62642.83
03:23:29|62631.48
03:23:30|62628.24
03:23:31|62627.1
03:23:32|62633.1
03:23:33|62633.11
03:23:34|62639.55
03:23:35|62639.56
03:23:36|62627.53
03:23:37|62627.51
03:23:38|62627.5
03:23:39|62627.51
03:23:40|62627.51
03:23:41|62627.51
03:23:42|62632.77
03:23:43|62638.77
03:23:44|62628.06
03:23:45|62628.06
03:23:46|62588.59
03:23:47|62575.75
03:23:48|62574.82
03:23:49|62577.61
03:23:50|62577.62
03:23:51|62594.46
03:23:52|62594.45
03:23:53|62589.11
03:23:54|62600.1
03:23:55|62615.68
03:23:56|62615.69
03:23:57|62615.69
03:23:58|62615.69
03:24:00|62615.69
03:24:00|62615.68
03:24:01|62609.5
03:24:02|62600.69
03:24:04|62614.67
03:24:06|62590.01
03:24:06|62577.95
03:24:08|62586.98
03:24:09|62626.86
03:24:10|62635.09
03:24:11|62635.1
03:24:12|62633.1
03:24:12|62643.63
03:24:14|62632.32
03:24:15|62629.56
03:24:16|62629.75
03:24:17|62621.41
03:24:18|62621.41
03:24:19|62641.88
03:24:19|62641.88
03:24:21|62643.86
03:24:21|62646.88
03:24:22|62637.26
03:24:24|62631.17
03:24:24|62642.89
03:24:26|62647.93
03:24:27|62647.92
03:24:28|62642.53
03:24:28|62642.53
03:24:29|62637.1
03:24:31|62625.38
03:24:31|62614.48
03:24:33|62614.48
03:24:34|62610.71
03:24:34|62607.28
03:24:36|62600.19
03:24:36|62614.01
03:24:37|62621.4
03:24:39|62621.4
03:24:40|62627.15
03:24:41|62627.14
03:24:42|62620.14
03:24:43|62620.53
03:24:44|62615.94
03:24:45|62615.94
03:24:46|62615.95
03:24:47|62615.95
03:24:48|62615.95
03:24:49|62624.75
03:24:51|62624.75
03:24:52|62624.74
03:24:52|62615.95
03:24:53|62615.95
03:24:55|62615.95
03:24:56|62615.95
03:24:57|62615.95
03:24:57|62615.28
03:24:58|62614.49
03:25:00|62614.49
03:25:01|62596.66
03:25:03|62595.84
03:25:04|62620.94
03:25:05|62624.88
03:25:07|62620.95
03:25:08|62624.75
03:25:09|62618.54
03:25:09|62624.43
03:25:10|62614.42
03:25:11|62609.38
03:25:13|62606.49
03:25:13|62603.29
03:25:14|62606.34
03:25:15|62606.35
03:25:16|62582.07
03:25:17|62575.76
03:25:19|62575.75
03:25:20|62561.02
03:25:21|62552.91
03:25:21|62545.46
03:25:23|62524.22
03:25:24|62535.94
03:25:25|62552.28
03:25:26|62550.48
03:25:27|62534.35
03:25:28|62551.39
03:25:29|62551.39
03:25:30|62551.39
03:25:30|62531.49
03:25:32|62517.01
03:25:33|62517.01
03:25:34|62507.47
03:25:34|62516.99
03:25:36|62518.78
03:25:37|62524.21
03:25:38|62514.07
03:25:39|62507.48
03:25:39|62526.62
03:25:41|62521.33
03:25:42|62545.46
03:25:42|62549.21
03:25:43|62549.46
03:25:45|62549.99
03:25:46|62542.76
03:25:47|62549.47
03:25:48|62584.77
03:25:49|62573.95
03:25:50|62567.69
03:25:51|62567.7
03:25:52|62567.5
03:25:53|62567.49
03:25:54|62567.49
03:25:55|62567.5
03:25:56|62578.4
03:25:57|62576.98
03:25:58|62571.54
03:25:59|62552.7
03:26:00|62549.47
03:26:01|62557.
03:26:02|62582.44
03:26:03|62588.51
03:26:04|62574.17
03:26:05|62571.37
03:26:08|62557.
03:26:09|62564.25
03:26:10|62574.17
03:26:11|62568.01
03:26:12|62561.21
03:26:13|62545.9
03:26:14|62539.95
03:26:15|62561.01
03:26:16|62553.06
03:26:17|62553.06
03:26:19|62552.61
03:26:19|62552.61
03:26:21|62552.61
03:26:22|62543.2
03:26:22|62537.31
03:26:23|62536.3
03:26:25|62536.31
03:26:25|62559.59
03:26:27|62575.75
03:26:28|62582.51
03:26:29|62596.35
03:26:31|62599.99
03:26:31|62615.41
03:26:33|62615.41
03:26:34|62615.41
03:26:35|62603.13
03:26:36|62615.29
03:26:37|62622.67
03:26:38|62622.67
03:26:39|62635.73
03:26:39|62631.66
03:26:40|62631.67
03:26:42|62629.17
03:26:42|62635.73
03:26:44|62647.2
03:26:44|62658.08
03:26:46|62653.24
03:26:46|62681.71
03:26:48|62681.71
03:26:49|62672.43
03:26:50|62648.36
03:26:51|62653.34
03:26:52|62676.62
03:26:53|62685.28
03:26:54|62680.28
03:27:00|62680.28
03:27:01|62727.14
03:27:02|62708.82
03:27:02|62708.81
03:27:03|62727.14
03:27:04|62737.
03:27:06|62737.53
03:27:06|62737.53
03:27:08|62746.95
03:27:09|62746.96
03:27:09|62733.11
03:27:11|62748.5
03:27:12|62748.5
03:27:13|62741.05
03:27:14|62748.51
03:27:15|62797.
03:27:16|62787.26
03:27:17|62787.25
03:27:19|62818.19
03:27:19|62818.55
03:27:20|62813.32
03:27:21|62813.33
03:27:23|62806.62
03:27:23|62795.16
03:27:25|62789.17
03:27:25|62777.
03:27:26|62785.75
03:27:27|62785.75
03:27:28|62777.
03:27:29|62777.01
03:27:30|62777.
03:27:31|62770.88
03:27:32|62759.48
03:27:34|62752.94
03:27:35|62753.23
03:27:35|62746.27
03:27:37|62753.15
03:27:38|62746.41
03:27:39|62741.29
03:27:40|62741.3
03:27:41|62746.42
03:27:42|62753.22
03:27:43|62753.22
03:27:44|62753.22
03:27:45|62753.22
03:27:47|62753.23
03:27:47|62750.18
03:27:48|62744.87
03:27:50|62753.23
03:27:51|62753.23
03:27:52|62753.23
03:27:53|62753.23
03:27:54|62717.
03:27:55|62706.17
03:27:56|62690.48
03:27:57|62686.56
03:27:58|62673.56
03:27:59|62680.29
03:28:00|62671.02
03:28:01|62684.05
03:28:03|62669.19
03:28:03|62645.11
03:28:04|62637.
03:28:06|62617.65
03:28:07|62617.66
03:28:08|62640.72
03:28:09|62647.25
03:28:11|62647.25
03:28:12|62655.44
03:28:12|62666.65
03:28:13|62672.96
03:28:15|62672.96
03:28:16|62662.27
03:28:16|62674.32
03:28:18|62679.27
03:28:18|62676.83
03:28:20|62669.48
03:28:21|62669.48
03:28:22|62678.46
03:28:23|62665.51
03:28:24|62661.02
03:28:25|62651.48
03:28:26|62654.15
03:28:27|62652.85
03:28:28|62652.84
03:28:29|62652.84
03:28:30|62645.12
03:28:31|62642.34
03:28:32|62632.29
03:28:33|62628.92
03:28:34|62628.92
03:28:35|62636.99
03:28:36|62642.35
03:28:37|62642.35
03:28:38|62635.67
03:28:39|62635.68
03:28:40|62642.18
03:28:41|62650.62
03:28:42|62644.45
03:28:44|62644.44
03:28:44|62644.44
03:28:46|62656.71
03:28:47|62651.46
03:28:48|62651.47
03:28:48|62647.42
03:28:49|62647.42
03:28:50|62670.36
03:28:51|62670.36
03:28:52|62657.43
03:28:53|62662.14
03:28:54|62659.12
03:28:55|62650.84
03:28:56|62650.84
03:28:58|62650.85
03:28:59|62659.13
03:28:59|62662.15
03:29:00|62674.04
03:29:02|62674.03
03:29:02|62668.69
03:29:03|62667.77
03:29:05|62662.16
03:29:06|62641.95
03:29:07|62635.68
03:29:08|62626.88
03:29:10|62652.84
03:29:11|62662.15
03:29:12|62673.6
03:29:13|62686.57
03:29:14|62696.93
03:29:15|62701.89
03:29:16|62701.89
03:29:17|62710.36
03:29:18|62702.89
03:29:19|62696.95
03:29:20|62687.91
03:29:21|62687.9
03:29:22|62687.9
03:29:24|62687.91
03:29:24|62701.24
03:29:26|62706.15
03:29:26|62706.16
03:29:28|62722.59
03:29:28|62727.28
03:29:29|62723.68
03:29:30|62712.37
03:29:31|62709.3
03:29:32|62706.5
03:29:33|62703.82
03:29:34|62711.9
03:29:35|62711.9
03:29:36|62712.71
03:29:37|62712.71
03:29:38|62712.72
03:29:39|62703.93
03:29:41|62706.59
03:29:41|62714.57
03:29:42|62714.56
03:29:43|62714.56
03:29:44|62707.47
03:29:45|62707.48
03:29:47|62709.44
03:29:48|62716.82
03:29:48|62727.28
03:29:50|62731.99
03:29:50|62732.4
03:29:51|62732.41
03:29:52|62732.4
03:29:53|62732.41
03:29:54|62732.41
03:29:55|62732.4
03:29:57|62732.41
03:29:57|62732.41
03:29:58|62732.41
03:29:59|62735.61
03:30:01|62749.42
03:30:02|62739.21
03:30:04|62716.41
03:30:05|62700.01
03:30:06|62700.
03:30:07|62701.44
03:30:08|62701.43
03:30:09|62720.53
03:30:11|62736.74
03:30:12|62745.52
03:30:12|62753.4
03:30:13|62778.32
03:30:14|62787.87
03:30:15|62788.8
03:30:16|62769.31
03:30:17|62769.31
03:30:18|62761.1
03:30:19|62756.19
03:30:20|62756.18
03:30:21|62737.25
03:30:23|62704.29
03:30:23|62710.93
03:30:24|62726.13
03:30:25|62736.99
03:30:27|62737.
03:30:27|62737.
03:30:28|62745.58
03:30:30|62762.44
03:30:30|62768.7
03:30:32|62792.57
03:30:32|62792.57
03:30:33|62802.04
03:30:34|62802.64
03:30:35|62814.09
03:30:37|62806.63
03:30:37|62796.17
03:30:38|62809.6
03:30:39|62813.92
03:30:40|62813.92
03:30:41|62810.34
03:30:43|62810.35
03:30:43|62806.63
03:30:44|62802.92
03:30:45|62802.93
03:30:47|62804.35
03:30:48|62810.34
03:30:48|62828.58
03:30:50|62851.14
03:30:51|62878.09
03:30:52|62878.36
03:30:53|62880.42
03:30:54|62909.09
03:30:55|62891.08
03:30:56|62883.32
03:30:57|62878.55
03:30:58|62883.31
03:30:59|62877.
03:31:00|62866.57
03:31:01|62866.57
03:31:02|62881.35
03:31:04|62900.78
03:31:05|62896.92
03:31:07|62904.26
03:31:07|62914.84
03:31:08|62938.9
03:31:09|62955.18
03:31:11|62959.5
03:31:11|62969.69
03:31:13|63008.86
03:31:14|63002.91
03:31:15|63016.34
03:31:15|62975.78
03:31:17|62995.86
03:31:18|62983.38
03:31:18|62969.71
03:31:20|62964.66
03:31:21|62959.51
03:31:21|62944.15
03:31:22|62939.39
03:31:23|62937.08
03:31:24|62932.45
03:31:26|62925.38
03:31:27|62937.08
03:31:27|62925.85
03:31:29|62923.93
03:31:29|62917.62
03:31:30|62922.97
03:31:31|62915.05
03:31:33|62906.46
03:31:33|62901.2
03:31:34|62897.04
03:31:36|62911.34
03:31:36|62898.79
03:31:38|62898.79
03:31:39|62895.58
03:31:39|62891.02
03:31:40|62883.32
03:31:42|62895.59
03:31:43|62905.42
03:31:44|62895.75
03:31:45|62891.19
03:31:46|62883.33
03:31:47|62883.33
03:31:48|62893.47
03:31:49|62899.99
03:31:50|62897.19
03:31:51|62897.2
03:31:52|62899.68
03:31:53|62909.7
03:31:54|62909.7
03:31:55|62900.
03:31:56|62904.52
03:31:57|62904.52
03:31:58|62914.16
03:31:59|62914.17
03:32:00|62914.17
03:32:01|62923.13
03:32:02|62936.58
03:32:03|62954.48
03:32:05|62935.64
03:32:06|62964.46
03:32:08|62948.56
03:32:09|62935.64
03:32:10|62927.56
03:32:11|62935.76
03:32:12|62920.
03:32:13|62909.09
03:32:14|62900.5
03:32:15|62900.02
03:32:17|62909.09
03:32:17|62902.32
03:32:18|62892.23
03:32:20|62898.12
03:32:21|62891.74
03:32:22|62894.71
03:32:23|62892.66
03:32:23|62892.67
03:32:25|62892.67
03:32:25|62900.
03:32:26|62909.1
03:32:27|62909.1
03:32:28|62907.06
03:32:29|62900.01
03:32:30|62901.37
03:32:32|62900.01
03:32:33|62892.75
03:32:34|62892.71
03:32:35|62892.71
03:32:36|62893.46
03:32:37|62885.12
03:32:38|62883.32
03:32:39|62877.
03:32:40|62881.64
03:32:41|62883.2
03:32:42|62883.19
03:32:43|62883.19
03:32:44|62870.99
03:32:45|62870.
03:32:46|62869.35
03:32:47|62869.35
03:32:48|62869.35
03:32:49|62877.95
03:32:50|62883.2
03:32:51|62881.64
03:32:52|62881.95
03:32:53|62869.35
03:32:54|62857.62
03:32:55|62857.15
03:32:56|62863.6
03:32:57|62877.
03:32:58|62878.7
03:32:59|62864.79
03:33:00|62864.78
03:33:01|62869.33
03:33:02|62869.34
03:33:03|62848.84
03:33:04|62843.31
03:33:05|62837.62
03:33:07|62825.07
03:33:09|62842.01
03:33:10|62828.07
03:33:11|62835.28
03:33:11|62838.18
03:33:13|62834.93
03:33:14|62827.51
03:33:14|62836.54
03:33:16|62856.48
03:33:17|62850.61
03:33:18|62833.38
03:33:19|62833.38
03:33:20|62833.38
03:33:21|62843.59
03:33:22|62849.66
03:33:23|62849.66
03:33:24|62849.66
03:33:25|62845.5
03:33:26|62836.54
03:33:27|62826.7
03:33:28|62825.37
03:33:29|62825.37
03:33:30|62825.37
03:33:31|62825.38
03:33:32|62825.37
03:33:33|62825.37
03:33:34|62829.98
03:33:35|62825.37
03:33:36|62830.01
03:33:37|62835.45
03:33:38|62839.96
03:33:39|62839.96
03:33:40|62843.58
03:33:41|62876.35
03:33:42|62878.96
03:33:43|62878.97
03:33:44|62878.96
03:33:45|62878.84
03:33:46|62872.57
03:33:47|62870.15
03:33:48|62865.05
03:33:49|62865.05
03:33:50|62865.06
03:33:51|62872.62
03:33:52|62875.07
03:33:53|62873.46
03:33:54|62873.46
03:33:55|62873.45
03:33:56|62880.82
03:33:57|62884.92
03:33:58|62894.7
03:33:59|62894.7
03:34:00|62894.71
03:34:01|62894.7
03:34:02|62888.41
03:34:03|62888.41
03:34:04|62898.04
03:34:05|62920.2
03:34:07|62920.2
03:34:08|62933.12
03:34:09|62916.76
03:34:11|62900.01
03:34:11|62890.67
03:34:12|62890.67
03:34:13|62890.65
03:34:15|62890.66
03:34:16|62904.12
03:34:16|62910.41
03:34:17|62930.
03:34:18|62921.81
03:34:19|62929.88
03:34:21|62930.
03:34:21|62934.11
03:34:23|62934.12
03:34:24|62937.4
03:34:25|62937.97
03:34:26|62937.98
03:34:27|62953.59
03:34:28|62966.27
03:34:29|62969.71
03:34:30|62963.97
03:34:30|62958.68
03:34:32|62952.92
03:34:33|62949.24
03:34:34|62949.25
03:34:35|62961.18
03:34:36|62971.24
03:34:37|62971.25
03:34:38|62971.25
03:34:39|62971.24
03:34:40|62971.25
03:34:41|62971.24
03:34:42|62971.24
03:34:43|62971.25
03:34:44|62971.25
03:34:45|62963.64
03:34:46|62957.8
03:34:47|62955.58
03:34:48|62952.92
03:34:49|62952.92
03:34:50|62952.93
03:34:51|62952.92
03:34:52|62952.92
03:34:53|62952.93
03:34:54|62952.92
03:34:55|62942.31
03:34:56|62946.42
03:34:57|62947.23
03:34:58|62947.23
03:34:59|62947.24
03:35:00|62942.32
03:35:01|62942.3
03:35:02|62939.39
03:35:03|62955.58
03:35:04|62961.74
03:35:05|62961.74
03:35:06|62955.1
03:35:07|62955.1
03:35:09|62962.
03:35:10|62970.64
03:35:11|62983.86
03:35:12|62996.99
03:35:13|62990.71
03:35:14|62990.7
03:35:16|62990.7
03:35:16|62996.85
03:35:17|62991.53
03:35:18|62987.94
03:35:20|62994.49
03:35:21|62994.48
03:35:22|62988.32
03:35:23|62974.3
03:35:24|62961.47
03:35:24|62950.
03:35:25|62953.83
03:35:27|62960.44
03:35:27|62999.99
03:35:28|63001.
03:35:29|63015.3
03:35:31|63042.81
03:35:32|63044.25
03:35:33|63057.
03:35:33|63078.42
03:35:35|63090.89
03:35:36|63119.46
03:35:36|63183.29
03:35:38|63188.8
03:35:38|63176.05
03:35:40|63176.05
03:35:41|63166.81
03:35:41|63153.79
03:35:43|63151.52
03:35:44|63145.23
03:35:45|63151.39
03:35:46|63137.49
03:35:47|63149.15
03:35:48|63153.09
03:35:49|63152.09
03:35:50|63152.08
03:35:51|63152.09
03:35:52|63137.63
03:35:53|63137.49
03:35:54|63141.84
03:35:55|63141.85
03:35:56|63159.72
03:35:57|63159.71
03:35:58|63159.25
03:35:59|63150.87
03:36:00|63148.34
03:36:01|63147.5
03:36:02|63147.5
03:36:03|63135.41
03:36:04|63144.75
03:36:05|63153.08
03:36:06|63153.14
03:36:07|63169.
03:36:08|63169.
03:36:09|63156.32
03:36:15|63164.58
03:36:17|63200.
03:36:17|63203.52
03:36:19|63229.53
03:36:20|63241.71
03:36:20|63249.99
03:36:22|63253.73
03:36:23|63236.32
03:36:24|63235.21
03:36:25|63218.63
03:36:26|63214.3
03:36:26|63223.09
03:36:28|63223.08
03:36:28|63203.44
03:36:29|63197.07
03:36:31|63184.38
03:36:31|63184.38
03:36:33|63189.97
03:36:34|63192.07
03:36:35|63189.98
03:36:36|63180.29
03:36:37|63178.06
03:36:37|63169.24
03:36:39|63164.17
03:36:40|63146.98
03:36:41|63155.92
03:36:41|63172.47
03:36:42|63180.29
03:36:45|63185.04
03:36:45|63178.12
03:36:47|63167.17
03:36:47|63167.17
03:36:49|63173.49
03:36:49|63173.48
03:36:50|63173.49
03:36:52|63164.65
03:36:52|63154.8
03:36:54|63151.51
03:36:54|63200.
03:36:56|63212.13
03:36:56|63205.23
03:36:57|63206.65
03:36:58|63206.65
03:37:00|63212.91
03:37:00|63212.96
03:37:01|63213.97
03:37:02|63222.75
03:37:03|63229.44
03:37:04|63241.47
03:37:05|63272.35
03:37:07|63272.71
03:37:07|63261.27
03:37:08|63261.27
03:37:10|63254.95
03:37:11|63254.96
03:37:12|63265.14
03:37:13|63285.17
03:37:14|63281.34
03:37:15|63282.45
03:37:16|63282.45
03:37:18|63285.05
03:37:18|63273.01
03:37:20|63265.54
03:37:21|63285.04
03:37:22|63291.46
03:37:23|63291.71
03:37:24|63291.72
03:37:25|63291.72
03:37:26|63284.67
03:37:27|63274.48
03:37:28|63264.35
03:37:29|63269.19
03:37:30|63279.58
03:37:31|63273.3
03:37:32|63261.27
03:37:34|63272.78
03:37:34|63266.6
03:37:35|63272.09
03:37:36|63272.1
03:37:38|63272.1
03:37:39|63272.09
03:37:39|63268.35
03:37:40|63255.79
03:37:42|63252.08
03:37:43|63257.06
03:37:44|63296.24
03:37:45|63288.19
03:37:46|63285.91
03:37:47|63272.09
03:37:47|63275.9
03:37:49|63298.19
03:37:50|63304.28
03:37:51|63313.43
03:37:52|63316.99
03:37:53|63328.72
03:37:54|63328.72
03:37:55|63319.91
03:37:55|63319.91
03:37:56|63328.6
03:37:58|63328.61
03:37:59|63319.91
03:38:00|63307.53
03:38:01|63290.54
03:38:02|63286.98
03:38:03|63279.14
03:38:04|63282.25
03:38:05|63297.38
03:38:06|63316.98
03:38:07|63312.34
03:38:08|63312.35
03:38:09|63312.35
03:38:10|63312.34
03:38:12|63307.51
03:38:13|63300.97
03:38:14|63285.37
03:38:15|63277.34
03:38:16|63272.73
03:38:17|63272.72
03:38:19|63272.73
03:38:20|63261.31
03:38:20|63267.35
03:38:22|63267.36
03:38:23|63262.38
03:38:24|63262.38
03:38:24|63253.92
03:38:25|63253.73
03:38:26|63239.18
03:38:28|63254.73
03:38:29|63223.88
03:38:30|63212.14
03:38:30|63215.9
03:38:32|63224.16
03:38:33|63224.16
03:38:34|63221.47
03:38:35|63209.31
03:38:36|63209.3
03:38:36|63216.72
03:38:38|63209.31
03:38:39|63209.31
03:38:40|63209.3
03:38:41|63216.59
03:38:42|63216.59
03:38:42|63207.23
03:38:43|63209.88
03:38:45|63209.89
03:38:46|63209.88
03:38:47|63209.89
03:38:48|63207.19
03:38:48|63209.73
03:38:50|63211.9
03:38:50|63206.71
03:38:52|63206.71
03:38:52|63203.43
03:38:54|63197.34
03:38:55|63197.02
03:38:56|63255.56
03:38:58|63258.92
03:38:58|63246.95
03:38:59|63246.95
03:39:00|63243.14
03:39:02|63243.14
03:39:02|63250.67
03:39:03|63257.39
03:39:04|63237.
03:39:05|63230.27
03:39:06|63229.63
03:39:07|63246.75
03:39:09|63277.21
03:39:10|63273.67
03:39:10|63269.5
03:39:12|63268.69
03:39:12|63278.52
03:39:14|63264.6
03:39:15|63254.66
03:39:16|63253.23
03:39:17|63249.7
03:39:18|63242.42
03:39:20|63235.14
03:39:20|63245.61
03:39:22|63245.61
03:39:22|63235.15
03:39:24|63232.84
03:39:24|63232.84
03:39:25|63232.83
03:39:27|63232.83
03:39:28|63232.84
03:39:29|63266.01
03:39:30|63276.67
03:39:31|63276.68
03:39:32|63276.67
03:39:33|63276.68
03:39:33|63276.67
03:39:34|63276.68
03:39:35|63276.67
03:39:37|63276.68
03:39:38|63276.67
03:39:39|63276.68
03:39:40|63296.99
03:39:41|63297.
03:39:42|63297.38
03:39:42|63299.35
03:39:44|63286.59
03:39:45|63286.6
03:39:46|63286.59
03:39:47|63290.81
03:39:48|63290.82
03:39:50|63296.15
03:39:50|63304.77
03:39:51|63328.94
03:39:52|63338.74
03:39:53|63354.44
03:39:54|63354.44
03:39:55|63354.44
03:39:56|63354.44
03:39:57|63345.97
03:39:58|63339.21
03:39:59|63339.21
03:40:00|63339.21
03:40:01|63338.73
03:40:02|63327.72
03:40:03|63317.84
03:40:04|63324.86
03:40:05|63313.43
03:40:07|63306.4
03:40:07|63303.03
03:40:08|63304.75
03:40:09|63308.31
03:40:10|63316.38
03:40:12|63312.14
03:40:13|63310.83
03:40:14|63303.7
03:40:15|63317.07
03:40:16|63311.44
03:40:17|63311.44
03:40:18|63311.45
03:40:19|63308.54
03:40:21|63307.15
03:40:22|63307.15
03:40:23|63307.16
03:40:24|63304.07
03:40:25|63304.07
03:40:26|63307.22
03:40:27|63307.21
03:40:28|63307.22
03:40:30|63304.76
03:40:30|63300.
03:40:31|63300.
03:40:32|63300.
03:40:33|63300.
03:40:35|63272.72
03:40:35|63278.42
03:40:37|63259.46
03:40:37|63253.1
03:40:39|63249.92
03:40:39|63255.52
03:40:40|63250.35
03:40:41|63261.88
03:40:42|63270.31
03:40:44|63270.32
03:40:44|63281.57
03:40:46|63289.91
03:40:47|63308.04
03:40:47|63308.04
03:40:48|63300.72
03:40:49|63300.72
03:40:51|63302.3
03:40:52|63302.29
03:40:53|63302.29
03:40:54|63302.29
03:40:54|63302.3
03:40:56|63302.3
03:40:57|63302.3
03:40:58|63302.3
03:40:59|63302.3
03:41:00|63302.29
03:41:01|63293.29
03:41:02|63293.29
03:41:03|63286.74
03:41:04|63273.6
03:41:05|63263.76
03:41:06|63263.75
03:41:07|63263.75
03:41:08|63266.17
03:41:09|63268.68
03:41:10|63293.74
03:41:11|63290.46
03:41:12|63293.74
03:41:13|63306.99
03:41:15|63302.08
03:41:16|63321.98
03:41:18|63324.99
03:41:18|63313.44
03:41:19|63313.43
03:41:20|63313.45
03:41:22|63331.82
03:41:24|63333.08
03:41:25|63342.76
03:41:26|63354.44
03:41:26|63354.44
03:41:27|63355.71
03:41:29|63355.7
03:41:30|63359.21
03:41:30|63367.59
03:41:31|63373.14
03:41:32|63389.34
03:41:34|63391.54
03:41:35|63391.51
03:41:36|63390.33
03:41:37|63386.52
03:41:38|63386.53
03:41:38|63400.27
03:41:40|63400.27
03:41:41|63400.26
03:41:41|63387.71
03:41:43|63386.53
03:41:44|63410.27
03:41:45|63410.27
03:41:46|63410.28
03:41:47|63410.26
03:41:48|63410.26
03:41:49|63442.28
03:41:50|63443.44
03:41:51|63443.45
03:41:52|63454.55
03:41:53|63462.13
03:41:54|63458.32
03:41:56|63455.68
03:41:57|63461.56
03:41:58|63452.8
03:41:58|63450.01
03:41:59|63450.
03:42:00|63443.45
03:42:02|63443.44
03:42:02|63424.24
03:42:03|63424.24
03:42:04|63411.56
03:42:06|63405.02
03:42:06|63405.02
03:42:07|63410.26
03:42:08|63399.88
03:42:09|63386.42
03:42:11|63382.6
03:42:11|63380.1
03:42:12|63377.
03:42:14|63374.47
03:42:15|63374.46
03:42:16|63367.9
03:42:17|63358.06
03:42:19|63367.09
03:42:21|63367.1
03:42:22|63364.97
03:42:22|63364.98
03:42:23|63364.97
03:42:24|63364.13
03:42:26|63359.78
03:42:27|63359.77
03:42:27|63359.78
03:42:28|63359.78
03:42:30|63358.89
03:42:31|63354.7
03:42:32|63354.71
03:42:33|63354.71
03:42:34|63354.7
03:42:35|63354.71
03:42:35|63350.01
03:42:36|63357.23
03:42:37|63374.69
03:42:38|63374.69
03:42:40|63378.71
03:42:41|63382.31
03:42:42|63393.93
03:42:42|63395.07
03:42:43|63395.08
03:42:45|63395.07
03:42:45|63404.99
03:42:48|63393.92
03:42:49|63382.19
03:42:50|63377.
03:42:51|63378.48
03:42:52|63378.49
03:42:52|63378.49
03:42:54|63378.48
03:42:55|63379.03
03:42:56|63393.93
03:42:57|63393.93
03:42:58|63438.42
03:42:59|63440.
03:42:59|63434.28
03:43:01|63427.38
03:43:02|63438.87
03:43:02|63438.87
03:43:04|63438.86
03:43:05|63429.37
03:43:06|63417.
03:43:07|63405.53
03:43:07|63433.69
03:43:08|63433.69
03:43:10|63445.98
03:43:11|63449.48
03:43:12|63453.08
03:43:14|63454.55
03:43:14|63454.54
03:43:15|63454.54
03:43:17|63454.55
03:43:18|63454.55
03:43:20|63454.55
03:43:21|63454.55
03:43:22|63454.55
03:43:23|63449.04
03:43:24|63449.04
03:43:24|63449.04
03:43:26|63449.04
03:43:27|63455.81
03:43:28|63455.81
03:43:29|63455.81
03:43:30|63449.17
03:43:30|63449.05
03:43:32|63449.05
03:43:33|63449.05
03:43:34|63449.04
03:43:35|63440.07
03:43:36|63440.06
03:43:37|63438.42
03:43:38|63433.72
03:43:39|63416.51
03:43:40|63412.96
03:43:42|63405.53
03:43:42|63398.09
03:43:43|63393.93
03:43:45|63390.51
03:43:45|63390.5
03:43:47|63390.5
03:43:48|63387.25
03:43:49|63382.91
03:43:50|63387.24
03:43:51|63389.22
03:43:51|63397.4
03:43:53|63397.41
03:43:53|63412.18
03:43:54|63416.99
03:43:55|63416.99
03:43:57|63418.04
03:43:57|63418.04
03:43:59|63422.84
03:44:00|63418.42
03:44:00|63426.
03:44:02|63432.83
03:44:03|63432.83
03:44:04|63414.53
03:44:05|63414.53
03:44:06|63403.16
03:44:07|63397.41
03:44:08|63383.61
03:44:09|63385.4
03:44:10|63390.04
03:44:11|63384.32
03:44:12|63384.31
03:44:13|63384.32
03:44:14|63384.32
03:44:15|63380.2
03:44:16|63380.02
03:44:17|63380.02
03:44:19|63373.14
03:44:19|63363.64
03:44:21|63363.63
03:44:21|63363.64
03:44:23|63360.
03:44:24|63360.
03:44:25|63357.01
03:44:26|63351.92
03:44:27|63351.93
03:44:28|63351.92
03:44:28|63351.41
03:44:30|63334.81
03:44:30|63334.81
03:44:31|63341.39
03:44:33|63341.39
03:44:34|63341.4
03:44:35|63341.39
03:44:36|63341.4
03:44:37|63341.39
03:44:38|63341.38
03:44:39|63341.38
03:44:40|63333.34
03:44:41|63333.34
03:44:42|63333.33
03:44:43|63333.33
03:44:44|63333.34
03:44:45|63333.34
03:44:46|63333.34
03:44:47|63341.39
03:44:48|63343.86
03:44:49|63343.85
03:44:50|63343.85
03:44:51|63343.85
03:44:52|63343.86
03:44:53|63343.86
03:44:54|63343.86
03:44:56|63343.86
03:44:56|63343.86
03:44:57|63343.86
03:44:59|63361.7
03:45:00|63393.94
03:45:00|63397.
03:45:02|63398.22
03:45:03|63393.93
03:45:04|63375.45
03:45:04|63363.8
03:45:05|63363.64
03:45:06|63354.55
03:45:07|63352.9
03:45:08|63348.23
03:45:09|63343.86
03:45:10|63335.1
03:45:11|63335.09
03:45:12|63335.09
03:45:13|63333.34
03:45:15|63333.34
03:45:15|63347.5
03:45:16|63348.21
03:45:17|63333.34
03:45:20|63327.34
03:45:20|63314.76
03:45:21|63312.69
03:45:23|63312.69
03:45:24|63305.58
03:45:24|63305.56
03:45:26|63308.31
03:45:27|63314.6
03:45:27|63304.3
03:45:28|63288.94
03:45:30|63283.58
03:45:31|63279.82
03:45:32|63283.21
03:45:33|63277.39
03:45:34|63277.39
03:45:35|63273.02
03:45:36|63270.67
03:45:38|63252.72
03:45:38|63254.37
03:45:39|63249.93
03:45:40|63249.94
03:45:41|63246.1
03:45:43|63246.09
03:45:44|63260.98
03:45:45|63256.67
03:45:46|63251.47
03:45:46|63251.47
03:45:48|63251.47
03:45:48|63251.47
03:45:50|63251.46
03:45:50|63251.46
03:45:51|63251.46
03:45:52|63247.32
03:45:54|63242.44
03:45:56|63248.4
03:45:56|63248.41
03:45:58|63269.41
03:45:58|63291.64
03:46:00|63292.44
03:46:01|63288.53
03:46:01|63279.93
03:46:03|63246.74
03:46:04|63237.67
03:46:05|63231.07
03:46:05|63200.
03:46:06|63210.02
03:46:08|63220.32
03:46:09|63239.18
03:46:10|63242.43
03:46:11|63251.45
03:46:11|63255.05
03:46:12|63256.73
03:46:13|63256.72
03:46:15|63263.29
03:46:16|63263.29
03:46:17|63272.72
03:46:18|63268.78
03:46:20|63256.98
03:46:21|63256.98
03:46:22|63252.52
03:46:22|63241.38
03:46:25|63239.19
03:46:25|63240.79
03:46:26|63240.8
03:46:28|63239.19
03:46:29|63239.2
03:46:29|63239.19
03:46:31|63246.73
03:46:31|63248.06
03:46:33|63239.96
03:46:34|63232.6
03:46:35|63227.41
03:46:35|63235.59
03:46:41|63245.72
03:46:41|63231.92
03:46:43|63272.73
03:46:44|63283.58
03:46:44|63283.59
03:46:45|63287.39
03:46:46|63285.9
03:46:47|63285.91
03:46:48|63285.91
03:46:50|63285.9
03:46:50|63285.91
03:46:51|63287.35
03:46:53|63287.35
03:46:54|63297.
03:46:55|63303.03
03:46:55|63299.8
03:46:57|63299.81
03:46:57|63303.04
03:46:59|63313.43
03:47:00|63322.3
03:47:00|63333.67
03:47:01|63340.3
03:47:03|63343.28
03:47:04|63340.03
03:47:04|63331.53
03:47:06|63317.88
03:47:07|63298.2
03:47:08|63293.95
03:47:08|63293.96
03:47:10|63290.16
03:47:12|63289.96
03:47:12|63289.97
03:47:14|63273.61
03:47:15|63249.45
03:47:15|63260.68
03:47:17|63267.26
03:47:18|63255.88
03:47:19|63248.04
03:47:21|63248.04
03:47:22|63246.63
03:47:23|63256.42
03:47:24|63271.06
03:47:26|63280.4
03:47:27|63296.88
03:47:28|63292.49
03:47:29|63293.66
03:47:30|63296.99
03:47:31|63286.17
03:47:32|63284.23
03:47:33|63280.4
03:47:34|63253.96
03:47:35|63264.93
03:47:36|63274.
03:47:38|63279.77
03:47:39|63283.08
03:47:40|63290.77
03:47:41|63297.
03:47:42|63283.24
03:47:43|63271.8
03:47:44|63263.67
03:47:45|63263.67
03:47:46|63263.66
03:47:47|63270.01
03:47:49|63261.04
03:47:49|63257.01
03:47:51|63251.46
03:47:52|63246.63
03:47:53|63246.64
03:47:54|63249.
03:47:55|63248.99
03:47:57|63248.99
03:47:58|63249.
03:47:59|63240.8
03:47:59|63237.01
03:48:01|63237.
03:48:01|63237.01
03:48:02|63237.01
03:48:04|63237.
03:48:05|63226.79
03:48:05|63226.79
03:48:06|63223.89
03:48:08|63215.01
03:48:08|63223.76
03:48:09|63223.77
03:48:11|63227.52
03:48:12|63227.52
03:48:13|63221.65
03:48:14|63216.25
03:48:15|63223.48
03:48:16|63223.48
03:48:17|63223.49
03:48:18|63216.36
03:48:19|63215.15
03:48:20|63229.32
03:48:21|63237.
03:48:22|63230.96
03:48:22|63230.96
03:48:23|63230.96
03:48:26|63219.86
03:48:27|63225.36
03:48:28|63200.
03:48:29|63200.
03:48:30|63200.
03:48:31|63200.
03:48:32|63199.99
03:48:33|63203.9
03:48:34|63211.72
03:48:35|63217.
03:48:37|63232.64
03:48:38|63248.54
03:48:39|63248.53
03:48:40|63241.81
03:48:41|63241.92
03:48:42|63236.7
03:48:43|63236.71
03:48:44|63236.7
03:48:45|63244.54
03:48:46|63253.73
03:48:47|63253.74
03:48:48|63253.74
03:48:49|63253.1
03:48:50|63253.1
03:48:51|63257.
03:48:52|63261.03
03:48:53|63261.04
03:48:54|63265.4
03:48:55|63272.32
03:48:56|63288.32
03:48:57|63285.35
03:48:58|63285.34
03:48:59|63285.35
03:49:00|63252.5
03:49:01|63257.98
03:49:02|63267.51
03:49:04|63253.05
03:49:05|63248.52
03:49:06|63237.01
03:49:07|63229.48
03:49:08|63229.48
03:49:10|63217.02
03:49:10|63216.2
03:49:11|63223.4
03:49:12|63268.87
03:49:13|63251.32
03:49:15|63251.33
03:49:15|63237.
03:49:16|63228.61
03:49:17|63228.61
03:49:19|63228.61
03:49:19|63226.63
03:49:20|63221.94
03:49:21|63212.13
03:49:22|63212.12
03:49:24|63212.13
03:49:24|63212.13
03:49:25|63212.12
03:49:26|63212.13
03:49:27|63212.13
03:49:29|63212.13
03:49:30|63206.44
03:49:30|63206.44
03:49:32|63194.02
03:49:33|63194.03
03:49:34|63203.87
03:49:34|63215.47
03:49:36|63216.98
03:49:37|63210.46
03:49:37|63210.42
03:49:39|63202.26
03:49:40|63197.73
03:49:41|63197.74
03:49:42|63194.05
03:49:43|63193.08
03:49:44|63197.68
03:49:45|63197.69
03:49:47|63197.69
03:49:48|63197.69
03:49:49|63197.68
03:49:49|63197.69
03:49:50|63196.53
03:49:51|63196.53
03:49:52|63196.53
03:49:53|63196.53
03:49:54|63196.52
03:49:55|63196.53
03:49:57|63196.52
03:49:57|63196.52
03:49:58|63196.53
03:49:59|63196.52
03:50:00|63197.7
03:50:01|63212.12
03:50:02|63212.42
03:50:04|63215.39
03:50:04|63196.8
03:50:06|63163.57
03:50:06|63178.78
03:50:07|63186.35
03:50:08|63190.43
03:50:10|63185.16
03:50:10|63188.48
03:50:11|63188.48
03:50:13|63165.8
03:50:14|63165.8
03:50:14|63165.8
03:50:15|63165.8
03:50:17|63173.28
03:50:18|63196.99
03:50:19|63185.11
03:50:19|63188.43
03:50:21|63188.43
03:50:21|63189.55
03:50:24|63188.43
03:50:25|63188.42
03:50:25|63178.94
03:50:27|63178.94
03:50:29|63181.97
03:50:29|63177.37
03:50:31|63170.21
03:50:31|63197.67
03:50:32|63200.
03:50:33|63216.1
03:50:35|63236.37
03:50:36|63236.99
03:50:38|63235.41
03:50:39|63241.41
03:50:39|63249.53
03:50:41|63257.
03:50:42|63264.73
03:50:43|63264.73
03:50:44|63264.74
03:50:45|63270.63
03:50:46|63273.73
03:50:47|63273.74
03:50:49|63273.73
03:50:49|63272.21
03:50:50|63268.96
03:50:51|63268.97
03:50:53|63268.96
03:50:54|63268.97
03:50:55|63268.96
03:50:55|63268.96
03:50:56|63268.97
03:50:57|63268.97
03:50:58|63268.97
03:50:59|63262.75
03:51:00|63243.85
03:51:02|63270.3
03:51:03|63281.29
03:51:04|63273.07
03:51:05|63279.58
03:51:07|63268.97
03:51:07|63266.57
03:51:08|63242.42
03:51:09|63242.42
03:51:10|63242.42
03:51:11|63251.47
03:51:13|63262.94
03:51:13|63270.4
03:51:14|63270.39
03:51:16|63270.4
03:51:17|63282.98
03:51:18|63282.08
03:51:18|63265.38
03:51:19|63258.02
03:51:21|63253.73
03:51:21|63253.73
03:51:22|63245.72
03:51:24|63245.73
03:51:25|63240.8
03:51:26|63233.42
03:51:28|63245.
03:51:29|63253.72
03:51:30|63261.86
03:51:30|63254.75
03:51:32|63254.76
03:51:33|63254.76
03:51:34|63256.16
03:51:35|63270.39
03:51:36|63270.38
03:51:36|63270.38
03:51:38|63270.39
03:51:39|63266.58
03:51:40|63266.59
03:51:41|63263.77
03:51:43|63254.91
03:51:43|63251.21
03:51:45|63251.21
03:51:46|63246.54
03:51:47|63246.55
03:51:48|63246.54
03:51:49|63237.21
03:51:50|63237.22
03:51:51|63237.21
03:51:52|63237.22
03:51:53|63237.22
03:51:54|63231.72
03:51:55|63234.24
03:51:56|63237.22
03:51:57|63237.22
03:51:59|63237.21
03:51:59|63237.21
03:52:01|63246.56
03:52:01|63251.2
03:52:02|63242.44
03:52:03|63226.05
03:52:04|63226.04
03:52:05|63230.13
03:52:06|63212.14
03:52:07|63203.08
03:52:08|63202.56
03:52:10|63202.55
03:52:11|63191.06
03:52:11|63181.82
03:52:12|63187.14
03:52:13|63174.72
03:52:14|63170.21
03:52:16|63159.86
03:52:17|63159.86
03:52:18|63147.62
03:52:19|63147.61
03:52:20|63151.
03:52:21|63159.73
03:52:22|63141.98
03:52:22|63141.98
03:52:24|63141.98
03:52:26|63141.97
03:52:27|63141.98
03:52:28|63141.98
03:52:30|63141.97
03:52:30|63144.56
03:52:32|63137.95
03:52:34|63137.33
03:52:34|63137.32
03:52:36|63113.39
03:52:37|63107.48
03:52:37|63093.21
03:52:38|63086.2
03:52:39|63086.19
03:52:40|63092.5
03:52:41|63086.18
03:52:43|63077.
03:52:44|63078.19
03:52:45|63080.79
03:52:46|63089.89
03:52:47|63089.89
03:52:48|63089.88
03:52:49|63089.89
03:52:50|63089.88
03:52:51|63089.89
03:52:52|63089.89
03:52:53|63092.86
03:52:54|63089.91
03:52:55|63089.92
03:52:56|63089.93
03:52:57|63094.12
03:52:58|63094.12
03:52:59|63107.23
03:53:00|63107.24
03:53:01|63107.24
03:53:02|63116.77
03:53:03|63095.35
03:53:04|63080.91
03:53:05|63080.
03:53:06|63080.
03:53:07|63080.01
03:53:08|63069.85
03:53:09|63069.84
03:53:10|63075.89
03:53:11|63072.7
03:53:12|63114.24
03:53:13|63114.24
03:53:14|63107.93
03:53:15|63107.94
03:53:16|63121.22
03:53:17|63125.62
03:53:18|63125.63
03:53:19|63117.81
03:53:20|63117.81
03:53:21|63117.8
03:53:22|63117.81
03:53:23|63109.97
03:53:24|63109.97
03:53:25|63106.19
03:53:27|63105.49
03:53:28|63105.48
03:53:29|63105.49
03:53:29|63105.48
03:53:31|63105.49
03:53:31|63117.8
03:53:33|63117.8
03:53:34|63125.17
03:53:35|63128.95
03:53:36|63128.95
03:53:38|63121.7
03:53:39|63128.43
03:53:40|63130.79
03:53:41|63130.79
03:53:41|63147.62
03:53:43|63147.62
03:53:44|63147.62
03:53:45|63147.61
03:53:46|63147.61
03:53:46|63147.62
03:53:48|63147.61
03:53:49|63151.52
03:53:50|63151.51
03:53:50|63148.14
03:53:52|63144.05
03:53:53|63144.05
03:53:53|63144.05
03:53:55|63144.05
03:53:55|63147.61
03:53:57|63151.52
03:53:58|63151.51
03:53:59|63159.02
03:54:00|63164.17
03:54:01|63164.17
03:54:02|63164.18
03:54:03|63164.17
03:54:03|63164.17
03:54:05|63171.73
03:54:06|63178.94
03:54:07|63180.49
03:54:08|63175.2
03:54:09|63171.98
03:54:10|63171.98
03:54:10|63164.18
03:54:12|63155.32
03:54:13|63155.32
03:54:14|63143.22
03:54:15|63134.33
03:54:16|63128.46
03:54:17|63129.29
03:54:18|63130.34
03:54:19|63122.98
03:54:20|63122.98
03:54:21|63122.99
03:54:22|63122.98
03:54:23|63105.26
03:54:24|63106.77
03:54:25|63106.77
03:54:26|63106.78
03:54:28|63113.7
03:54:28|63116.99
03:54:29|63120.27
03:54:30|63122.72
03:54:32|63132.98
03:54:33|63132.98
03:54:34|63125.75
03:54:35|63125.75
03:54:36|63125.75
03:54:38|63125.76
03:54:38|63125.75
03:54:39|63125.75
03:54:41|63125.75
03:54:41|63124.48
03:54:43|63119.46
03:54:44|63113.7
03:54:45|63123.16
03:54:46|63123.17
03:54:47|63123.16
03:54:47|63124.46
03:54:48|63128.36
03:54:50|63128.35
03:54:50|63128.35
03:54:52|63128.36
03:54:52|63128.36
03:54:54|63128.35
03:54:55|63132.54
03:54:56|63132.55
03:54:56|63132.55
03:54:57|63132.55
03:54:58|63132.54
03:55:00|63123.16
03:55:01|63114.52
03:55:01|63113.72
03:55:03|63111.
03:55:04|63105.27
03:55:04|63100.48
03:55:06|63099.76
03:55:07|63098.96
03:55:08|63098.96
03:55:09|63098.96
03:55:09|63102.33
03:55:11|63109.04
03:55:12|63117.1
03:55:13|63126.
03:55:14|63134.33
03:55:15|63148.96
03:55:16|63149.79
03:55:17|63149.79
03:55:18|63149.79
03:55:20|63172.14
03:55:20|63189.13
03:55:21|63189.12
03:55:22|63189.12
03:55:23|63193.84
03:55:24|63212.13
03:55:25|63229.84
03:55:26|63229.84
03:55:28|63240.74
03:55:29|63253.05
03:55:30|63241.75
03:55:32|63267.19
03:55:33|63267.57
03:55:35|63280.
03:55:36|63280.
03:55:37|63297.
03:55:38|63303.04
03:55:39|63303.03
03:55:40|63303.04
03:55:41|63303.03
03:55:41|63300.22
03:55:43|63300.23
03:55:44|63313.44
03:55:45|63316.99
03:55:45|63328.74
03:55:46|63324.42
03:55:48|63333.34
03:55:48|63336.99
03:55:50|63336.99
03:55:51|63326.35
03:55:52|63322.82
03:55:53|63325.41
03:55:53|63318.49
03:55:54|63318.49
03:55:56|63318.5
03:55:57|63311.42
03:55:58|63310.87
03:55:59|63309.24
03:56:00|63303.04
03:56:01|63314.35
03:56:02|63314.33
03:56:03|63311.34
03:56:04|63311.2
03:56:05|63333.34
03:56:06|63336.99
03:56:07|63337.
03:56:08|63345.02
03:56:09|63348.46
03:56:10|63373.13
03:56:11|63373.13
03:56:12|63373.14
03:56:13|63373.14
03:56:14|63373.13
03:56:15|63362.87
03:56:16|63359.41
03:56:17|63353.96
03:56:18|63343.5
03:56:19|63357.23
03:56:20|63359.69
03:56:21|63355.41
03:56:22|63343.52
03:56:23|63355.42
03:56:24|63353.28
03:56:25|63343.28
03:56:26|63332.61
03:56:27|63318.86
03:56:28|63314.66
03:56:30|63308.33
03:56:31|63308.33
03:56:32|63308.33
03:56:34|63300.22
03:56:35|63297.6
03:56:36|63302.29
03:56:37|63297.01
03:56:37|63293.28
03:56:39|63285.52
03:56:39|63279.87
03:56:41|63279.86
03:56:43|63279.87
03:56:44|63290.
03:56:45|63290.01
03:56:46|63293.27
03:56:47|63293.28
03:56:48|63293.27
03:56:49|63293.85
03:56:50|63293.84
03:56:52|63303.74
03:56:53|63303.74
03:56:53|63303.75
03:56:55|63303.74
03:56:56|63316.99
03:56:57|63296.56
03:56:58|63293.29
03:56:59|63293.29
03:56:59|63293.29
03:57:01|63297.38
03:57:03|63279.88
03:57:04|63272.94
03:57:05|63274.41
03:57:06|63274.41
03:57:07|63274.41
03:57:08|63274.41
03:57:09|63273.6
03:57:11|63270.46
03:57:11|63259.7
03:57:12|63253.73
03:57:13|63256.53
03:57:14|63259.65
03:57:15|63257.25
03:57:16|63267.03
03:57:17|63280.58
03:57:18|63303.03
03:57:19|63303.04
03:57:20|63303.03
03:57:21|63303.03
03:57:23|63303.04
03:57:24|63302.72
03:57:25|63321.16
03:57:26|63333.33
03:57:27|63346.19
03:57:28|63355.17
03:57:29|63350.72
03:57:31|63345.73
03:57:31|63351.77
03:57:33|63357.06
03:57:33|63359.18
03:57:35|63353.1
03:57:36|63373.14
03:57:37|63373.13
03:57:38|63373.14
03:57:40|63379.19
03:57:41|63386.22
03:57:41|63386.22
03:57:43|63386.23
03:57:43|63386.23
03:57:45|63391.05
03:57:46|63410.84
03:57:47|63413.1
03:57:47|63407.77
03:57:48|63404.19
03:57:49|63404.17
03:57:51|63404.19
03:57:52|63404.18
03:57:52|63404.19
03:57:54|63393.56
03:57:54|63386.23
03:57:55|63416.91
03:57:57|63418.53
03:57:57|63418.83
03:57:59|63433.71
03:57:59|63433.71
03:58:01|63437.86
03:58:01|63454.55
03:58:02|63455.84
03:58:04|63471.7
03:58:04|63467.98
03:58:05|63465.4
03:58:07|63499.99
03:58:08|63528.6
03:58:08|63523.98
03:58:10|63569.72
03:58:11|63565.05
03:58:12|63573.91
03:58:13|63569.45
03:58:14|63553.64
03:58:15|63530.46
03:58:16|63530.47
03:58:17|63530.46
03:58:18|63522.62
03:58:19|63522.62
03:58:20|63527.93
03:58:21|63522.74
03:58:22|63517.01
03:58:23|63527.77
03:58:24|63527.77
03:58:25|63527.78
03:58:26|63536.81
03:58:27|63522.76
03:58:28|63530.92
03:58:30|63530.92
03:58:32|63522.75
03:58:32|63499.99
03:58:34|63505.87
03:58:34|63509.47
03:58:35|63509.48
03:58:36|63532.11
03:58:38|63528.06
03:58:38|63515.63
03:58:40|63515.63
03:58:41|63515.62
03:58:43|63506.02
03:58:43|63498.37
03:58:45|63497.01
03:58:45|63497.02
03:58:46|63497.02
03:58:47|63492.53
03:58:48|63488.73
03:58:49|63488.72
03:58:50|63488.73
03:58:51|63477.01
03:58:52|63483.35
03:58:54|63470.66
03:58:54|63485.5
03:58:55|63473.91
03:58:56|63470.67
03:58:58|63465.57
03:58:59|63462.84
03:59:00|63462.84
03:59:00|63457.01
03:59:02|63470.66
03:59:02|63457.
03:59:04|63457.01
03:59:05|63454.54
03:59:05|63464.92
03:59:06|63464.92
03:59:07|63464.93
03:59:09|63463.14
03:59:10|63460.88
03:59:11|63490.49
03:59:11|63488.11
03:59:13|63484.62
03:59:13|63480.62
03:59:15|63480.62
03:59:15|63480.62
03:59:17|63480.61
03:59:17|63488.89
03:59:18|63484.76
03:59:20|63477.71
03:59:21|63470.51
03:59:21|63461.13
03:59:23|63458.35
03:59:23|63458.36
03:59:25|63458.35
03:59:26|63452.36
03:59:27|63443.57
03:59:28|63432.83
03:59:29|63429.6
03:59:30|63425.3
03:59:31|63430.91
03:59:33|63427.1
03:59:33|63449.91
03:59:35|63442.23
03:59:36|63437.6
03:59:37|63432.37
03:59:38|63431.05
03:59:39|63431.05
03:59:40|63431.05
03:59:41|63431.05
03:59:42|63431.04
03:59:43|63420.12
03:59:44|63437.
03:59:45|63436.99
03:59:46|63436.99
03:59:47|63436.99
03:59:48|63432.18
03:59:50|63432.18
03:59:50|63430.23
03:59:51|63430.23
03:59:53|63430.22
03:59:53|63430.22
03:59:54|63437.55
03:59:56|63437.56
03:59:56|63437.55
03:59:58|63437.56
03:59:59|63437.56
04:00:00|63437.55
04:00:00|63437.56
04:00:02|63433.49
04:00:02|63450.
04:00:03|63449.99
04:00:04|63434.32
04:00:06|63443.38
04:00:07|63443.37
04:00:09|63448.68
04:00:10|63448.67
04:00:11|63444.82
04:00:11|63440.12
04:00:12|63434.94
04:00:13|63430.23
04:00:14|63421.3
04:00:15|63417.01
04:00:16|63427.75
04:00:17|63430.78
04:00:18|63417.81
04:00:19|63412.5
04:00:21|63406.01
04:00:21|63401.52
04:00:23|63403.99
04:00:23|63403.99
04:00:24|63404.
04:00:25|63403.99
04:00:26|63403.99
04:00:28|63404.
04:00:29|63404.
04:00:30|63404.
04:00:30|63403.99
04:00:32|63403.99
04:00:34|63404.
04:00:35|63400.7
04:00:36|63400.01
04:00:36|63397.28
04:00:38|63397.01
04:00:39|63394.01
04:00:40|63394.
04:00:41|63397.
04:00:42|63397.
04:00:43|63397.
04:00:44|63397.
04:00:45|63397.
04:00:46|63397.
04:00:47|63397.
04:00:48|63397.01
04:00:49|63397.01
04:00:50|63429.38
04:00:51|63429.38
04:00:52|63429.39
04:00:53|63426.41
04:00:54|63426.41
04:00:55|63426.42
04:00:56|63423.37
04:00:57|63431.04
04:00:58|63444.63
04:01:00|63453.18
04:01:01|63454.
04:01:01|63477.71
04:01:02|63488.87
04:01:04|63460.06
04:01:04|63470.06
04:01:05|63473.25
04:01:07|63473.25
04:01:07|63461.13
04:01:08|63461.13
04:01:09|63471.6
04:01:10|63472.39
04:01:12|63489.24
04:01:12|63489.24
04:01:14|63485.45
04:01:15|63485.44
04:01:16|63492.53
04:01:16|63506.19
04:01:19|63507.29
04:01:20|63515.16
04:01:20|63517.
04:01:21|63517.
04:01:22|63516.99
04:01:23|63516.99
04:01:25|63536.14
04:01:25|63536.14
04:01:27|63536.14
04:01:27|63536.15
04:01:28|63536.14
04:01:30|63536.14
04:01:30|63536.14
04:01:31|63536.15
04:01:33|63535.93
04:01:34|63513.66
04:01:36|63497.89
04:01:37|63481.63
04:01:38|63531.65
04:01:39|63527.83
04:01:40|63531.67
04:01:40|63528.18
04:01:42|63519.7
04:01:43|63515.55
04:01:44|63519.47
04:01:46|63525.21
04:01:47|63520.44
04:01:48|63520.45
04:01:48|63520.44
04:01:50|63520.44
04:01:50|63526.46
04:01:51|63526.45
04:01:52|63528.17
04:01:54|63528.16
04:01:55|63536.98
04:01:56|63536.97
04:01:57|63536.97
04:01:58|63529.43
04:01:59|63528.2
04:02:00|63528.2
04:02:01|63520.69
04:02:02|63520.45
04:02:03|63505.78
04:02:04|63500.02
04:02:05|63509.05
04:02:06|63511.99
04:02:07|63512.
04:02:08|63520.45
04:02:09|63508.4
04:02:11|63502.87
04:02:12|63502.87
04:02:13|63502.87
04:02:13|63502.87
04:02:14|63502.86
04:02:15|63502.86
04:02:16|63502.87
04:02:17|63505.36
04:02:18|63508.21
04:02:19|63505.05
04:02:20|63537.73
04:02:21|63554.74
04:02:23|63562.63
04:02:23|63563.46
04:02:24|63563.46
04:02:26|63555.89
04:02:27|63555.89
04:02:27|63555.9
04:02:28|63552.53
04:02:29|63546.86
04:02:30|63544.37
04:02:31|63543.26
04:02:32|63543.26
04:02:33|63543.26
04:02:35|63543.26
04:02:37|63543.26
04:02:37|63543.25
04:02:38|63542.56
04:02:40|63542.55
04:02:41|63542.56
04:02:42|63533.68
04:02:42|63537.73
04:02:44|63537.73
04:02:45|63537.73
04:02:46|63537.73
04:02:46|63537.73
04:02:48|63528.6
04:02:48|63537.7
04:02:50|63552.53
04:02:51|63552.53
04:02:52|63552.54
04:02:53|63549.35
04:02:54|63545.18
04:02:55|63545.19
04:02:56|63545.19
04:02:57|63545.19
04:02:58|63545.19
04:02:59|63545.19
04:03:00|63550.18
04:03:01|63550.18
04:03:02|63550.18
04:03:03|63550.18
04:03:04|63550.17
04:03:05|63550.01
04:03:06|63563.45
04:03:07|63563.46
04:03:08|63563.46
04:03:09|63562.65
04:03:10|63556.25
04:03:12|63556.25
04:03:13|63556.25
04:03:13|63560.96
04:03:14|63560.96
04:03:16|63560.96
04:03:17|63560.96
04:03:18|63562.53
04:03:18|63562.53
04:03:19|63573.42
04:03:20|63575.76
04:03:21|63592.84
04:03:23|63592.84
04:03:23|63588.59
04:03:24|63585.04
04:03:25|63576.39
04:03:27|63575.75
04:03:27|63566.28
04:03:28|63557.12
04:03:29|63550.
04:03:31|63535.04
04:03:32|63526.46
04:03:33|63522.39
04:03:34|63522.38
04:03:35|63511.08
04:03:36|63492.53
04:03:38|63505.53
04:03:39|63505.53
04:03:40|63493.09
04:03:41|63492.54
04:03:42|63479.16
04:03:43|63479.17
04:03:44|63477.01
04:03:46|63477.01
04:03:46|63477.
04:03:47|63473.2
04:03:48|63467.73
04:03:49|63481.64
04:03:51|63481.63
04:03:52|63467.72
04:03:53|63467.72
04:03:53|63467.73
04:03:55|63467.72
04:03:56|63457.35
04:03:56|63454.54
04:03:57|63454.55
04:03:58|63454.55
04:04:00|63447.23
04:04:01|63446.6
04:04:02|63439.29
04:04:03|63446.6
04:04:04|63446.59
04:04:05|63453.95
04:04:06|63453.95
04:04:07|63453.95
04:04:08|63453.94
04:04:09|63453.95
04:04:11|63453.94
04:04:12|63458.89
04:04:12|63467.72
04:04:13|63467.72
04:04:15|63471.54
04:04:15|63465.22
04:04:16|63465.22
04:04:18|63465.22
04:04:19|63465.22
04:04:20|63465.22
04:04:21|63463.29
04:04:22|63463.28
04:04:23|63466.35
04:04:24|63466.9
04:04:25|63484.84
04:04:26|63492.08
04:04:27|63507.02
04:04:28|63497.06
04:04:30|63484.29
04:04:31|63477.14
04:04:31|63472.16
04:04:33|63468.82
04:04:34|63468.03
04:04:34|63462.68
04:04:36|63462.69
04:04:37|63462.69
04:04:39|63462.69
04:04:40|63462.68
04:04:41|63462.68
04:04:42|63462.69
04:04:43|63466.35
04:04:44|63466.34
04:04:45|63463.87
04:04:46|63463.87
04:04:47|63463.87
04:04:48|63466.22
04:04:49|63472.2
04:04:50|63472.2
04:04:51|63472.19
04:04:52|63469.8
04:04:54|63466.35
04:04:54|63465.56
04:04:55|63465.56
04:04:57|63465.56
04:04:57|63465.57
04:04:59|63463.88
04:05:00|63463.87
04:05:01|63463.88
04:05:02|63463.87
04:05:03|63455.64
04:05:04|63455.65
04:05:05|63463.04
04:05:06|63463.03
04:05:07|63461.4
04:05:07|63468.84
04:05:08|63477.
04:05:10|63486.75
04:05:10|63483.69
04:05:11|63479.63
04:05:13|63472.73
04:05:14|63472.73
04:05:15|63472.74
04:05:16|63472.74
04:05:16|63465.88
04:05:18|63465.52
04:05:18|63462.95
04:05:20|63471.32
04:05:21|63466.36
04:05:21|63463.26
04:05:23|63463.26
04:05:23|63463.26
04:05:24|63469.8
04:05:26|63477.13
04:05:26|63486.11
04:05:28|63473.27
04:05:28|63466.35
04:05:30|63461.4
04:05:31|63458.11
04:05:32|63458.1
04:05:33|63469.69
04:05:34|63478.76
04:05:35|63482.95
04:05:36|63483.77
04:05:37|63483.78
04:05:38|63483.77
04:05:40|63489.71
04:05:41|63496.99
04:05:42|63500.35
04:05:44|63500.35
04:05:44|63500.36
04:05:46|63500.35
04:05:46|63500.35
04:05:47|63500.36
04:05:48|63500.36
04:05:50|63486.65
04:05:51|63493.75
04:05:52|63497.05
04:05:53|63497.06
04:05:54|63497.06
04:05:55|63497.05
04:05:56|63497.05
04:05:57|63497.05
04:05:58|63497.06
04:05:59|63497.06
04:06:00|63507.01
04:06:01|63507.02
04:06:02|63554.32
04:06:03|63554.52
04:06:04|63554.32
04:06:05|63546.96
04:06:06|63546.98
04:06:08|63565.3
04:06:09|63565.3
04:06:09|63563.86
04:06:10|63559.18
04:06:11|63553.05
04:06:12|63534.65
04:06:13|63540.
04:06:14|63533.54
04:06:15|63528.61
04:06:16|63517.01
04:06:17|63522.79
04:06:19|63540.17
04:06:19|63550.
04:06:21|63552.23
04:06:21|63552.23
04:06:22|63549.36
04:06:23|63544.09
04:06:24|63543.19
04:06:25|63568.15
04:06:26|63568.15
04:06:28|63565.29
04:06:28|63557.05
04:06:29|63539.39
04:06:30|63565.12
04:06:31|63575.75
04:06:33|63581.19
04:06:34|63586.99
04:06:35|63586.98
04:06:35|63579.64
04:06:36|63579.64
04:06:37|63579.64
04:06:39|63579.65
04:06:40|63561.24
04:06:41|63557.01
04:06:42|63552.29
04:06:43|63548.51
04:06:44|63548.5
04:06:46|63545.46
04:06:47|63545.46
04:06:48|63545.46
04:06:49|63564.52
04:06:50|63578.11
04:06:51|63608.02
04:06:52|63620.05
04:06:53|63624.07
04:06:54|63636.37
04:06:55|63627.8
04:06:57|63635.06
04:06:57|63624.76
04:06:58|63612.91
04:07:00|63612.9
04:07:00|63600.35
04:07:01|63604.2
04:07:02|63595.2
04:07:03|63585.71
04:07:04|63598.31
04:07:06|63598.31
04:07:06|63611.25
04:07:07|63624.28
04:07:09|63624.27
04:07:09|63626.56
04:07:10|63634.44
04:07:12|63634.43
04:07:13|63634.44
04:07:14|63634.43
04:07:15|63634.43
04:07:17|63632.37
04:07:18|63632.38
04:07:19|63649.7
04:07:19|63649.82
04:07:20|63649.82
04:07:22|63646.59
04:07:23|63638.31
04:07:24|63630.73
04:07:25|63630.73
04:07:26|63630.73
04:07:27|63630.72
04:07:28|63627.29
04:07:29|63627.29
04:07:30|63627.29
04:07:31|63630.71
04:07:32|63630.71
04:07:33|63630.72
04:07:34|63630.71
04:07:35|63637.31
04:07:36|63637.31
04:07:37|63637.32
04:07:38|63637.32
04:07:39|63640.
04:07:41|63639.99
04:07:42|63640.
04:07:42|63639.98
04:07:43|63639.99
04:07:45|63639.99
04:07:46|63635.45
04:07:47|63639.98
04:07:48|63639.97
04:07:49|63639.98
04:07:50|63639.98
04:07:51|63639.98
04:07:51|63639.97
04:07:53|63639.98
04:07:54|63639.98
04:07:55|63639.98
04:07:56|63639.98
04:07:57|63639.97
04:07:58|63635.06
04:07:59|63635.05
04:08:00|63635.05
04:08:02|63635.67
04:08:02|63639.98
04:08:03|63639.98
04:08:05|63639.97
04:08:06|63632.35
04:08:07|63631.53
04:08:07|63625.75
04:08:09|63614.53
04:08:10|63624.88
04:08:10|63624.87
04:08:12|63619.07
04:08:13|63611.94
04:08:14|63615.64
04:08:15|63623.22
04:08:15|63623.74
04:08:16|63627.36
04:08:18|63636.6
04:08:19|63636.6
04:08:20|63634.35
04:08:22|63626.15
04:08:23|63644.8
04:08:23|63643.27
04:08:24|63644.17
04:08:25|63678.68
04:08:26|63678.68
04:08:27|63678.68
04:08:28|63678.69
04:08:30|63678.69
04:08:30|63680.87
04:08:31|63680.86
04:08:32|63676.68
04:08:34|63666.16
04:08:35|63663.42
04:08:35|63677.95
04:08:37|63687.55
04:08:38|63671.36
04:08:38|63668.02
04:08:40|63664.74
04:08:42|63650.37
04:08:43|63645.
04:08:44|63636.36
04:08:45|63626.26
04:08:46|63633.59
04:08:47|63626.38
04:08:48|63621.89
04:08:49|63638.17
04:08:50|63627.71
04:08:52|63621.89
04:08:54|63638.67
04:08:55|63638.68
04:08:56|63628.6
04:08:57|63621.9
04:08:58|63617.01
04:08:59|63606.06
04:09:00|63588.65
04:09:02|63587.57
04:09:02|63587.57
04:09:04|63582.08
04:09:04|63568.81
04:09:06|63560.4
04:09:07|63560.4
04:09:08|63564.17
04:09:09|63560.28
04:09:10|63560.29
04:09:11|63561.64
04:09:11|63565.41
04:09:12|63552.25
04:09:14|63542.68
04:09:15|63542.68
04:09:15|63525.33
04:09:17|63528.06
04:09:17|63534.43
04:09:19|63526.44
04:09:20|63525.34
04:09:21|63525.33
04:09:21|63516.34
04:09:22|63516.33
04:09:24|63516.33
04:09:25|63516.34
04:09:25|63506.44
04:09:27|63514.56
04:09:28|63516.32
04:09:29|63518.46
04:09:30|63518.47
04:09:31|63514.56
04:09:32|63507.5
04:09:33|63507.5
04:09:34|63507.5
04:09:35|63507.51
04:09:36|63507.51
04:09:37|63507.5
04:09:38|63507.5
04:09:39|63507.5
04:09:40|63497.89
04:09:41|63497.07
04:09:43|63497.08
04:09:44|63497.06
04:09:45|63497.06
04:09:47|63497.07
04:09:47|63497.07
04:09:48|63497.06
04:09:49|63497.06
04:09:50|63492.53
04:09:52|63492.54
04:09:53|63477.
04:09:54|63482.95
04:09:55|63492.52
04:09:56|63504.36
04:09:57|63506.35
04:09:58|63506.36
04:09:59|63506.35
04:10:00|63506.36
04:10:01|63506.35
04:10:02|63506.35
04:10:04|63506.36
04:10:05|63534.64
04:10:06|63545.2
04:10:07|63545.2
04:10:08|63545.46
04:10:09|63552.23
04:10:10|63570.29
04:10:11|63575.75
04:10:12|63582.09
04:10:13|63595.13
04:10:14|63595.13
04:10:15|63595.14
04:10:16|63595.13
04:10:17|63583.23
04:10:18|63583.24
04:10:19|63595.85
04:10:20|63636.36
04:10:21|63636.36
04:10:22|63645.
04:10:24|63666.67
04:10:25|63662.37
04:10:26|63666.2
04:10:27|63666.66
04:10:28|63666.67
04:10:29|63652.6
04:10:30|63642.98
04:10:31|63639.16
04:10:32|63639.16
04:10:33|63639.17
04:10:34|63639.16
04:10:35|63624.15
04:10:36|63624.14
04:10:37|63632.15
04:10:38|63632.16
04:10:39|63632.15
04:10:41|63622.34
04:10:41|63621.66
04:10:43|63618.51
04:10:44|63626.63
04:10:45|63631.24
04:10:46|63632.34
04:10:48|63632.35
04:10:49|63630.44
04:10:49|63624.9
04:10:50|63624.89
04:10:52|63624.89
04:10:52|63618.52
04:10:54|63618.52
04:10:54|63618.52
04:10:56|63618.52
04:10:57|63618.51
04:10:57|63618.51
04:11:00|63621.14
04:11:00|63630.69
04:11:02|63657.
04:11:03|63668.86
04:11:04|63668.85
04:11:06|63668.62
04:11:06|63666.22
04:11:08|63660.75
04:11:08|63653.08
04:11:09|63631.54
04:11:11|63630.7
04:11:12|63621.8
04:11:12|63619.02
04:11:13|63618.51
04:11:14|63618.52
04:11:16|63603.31
04:11:17|63591.69
04:11:18|63584.98
04:11:19|63598.32
04:11:20|63605.9
04:11:21|63609.73
04:11:22|63609.72
04:11:23|63609.72
04:11:24|63609.72
04:11:25|63616.58
04:11:27|63605.29
04:11:28|63606.62
04:11:28|63607.44
04:11:29|63607.44
04:11:31|63595.02
04:11:31|63584.99
04:11:32|63582.08
04:11:33|63582.08
04:11:34|63652.27
04:11:36|63657.7
04:11:37|63649.
04:11:37|63637.09
04:11:38|63648.36
04:11:40|63648.37
04:11:41|63647.75
04:11:41|63647.75
04:11:43|63647.77
04:11:44|63640.65
04:11:45|63640.
04:11:46|63640.
04:11:48|63643.97
04:11:48|63663.88
04:11:50|63663.89
04:11:51|63663.89
04:11:52|63663.88
04:11:53|63663.88
04:11:54|63663.88
04:11:55|63653.85
04:11:55|63660.18
04:11:57|63660.17
04:11:57|63660.17
04:11:59|63654.76
04:12:00|63651.09
04:12:01|63651.09
04:12:02|63651.09
04:12:02|63648.22
04:12:04|63659.74
04:12:05|63660.16
04:12:06|63660.16
04:12:06|63640.02
04:12:08|63650.9
04:12:09|63660.15
04:12:10|63658.08
04:12:10|63666.51
04:12:12|63666.5
04:12:13|63657.35
04:12:14|63657.36
04:12:15|63657.36
04:12:15|63654.7
04:12:17|63661.54
04:12:18|63661.53
04:12:19|63658.52
04:12:19|63654.57
04:12:20|63650.76
04:12:22|63650.77
04:12:23|63650.77
04:12:24|63650.77
04:12:25|63650.76
04:12:26|63650.77
04:12:28|63650.13
04:12:28|63650.12
04:12:30|63650.13
04:12:31|63650.12
04:12:31|63650.12
04:12:33|63650.11
04:12:34|63648.12
04:12:34|63647.23
04:12:36|63645.33
04:12:36|63654.57
04:12:37|63658.37
04:12:38|63722.74
04:12:39|63727.27
04:12:41|63727.27
04:12:41|63724.21
04:12:42|63724.21
04:12:44|63724.21
04:12:45|63707.72
04:12:46|63705.44
04:12:48|63697.02
04:12:49|63697.02
04:12:50|63713.68
04:12:51|63726.18
04:12:53|63689.81
04:12:53|63689.81
04:12:55|63684.31
04:12:56|63684.31
04:12:56|63684.3
04:12:58|63677.
04:12:59|63674.18
04:13:00|63666.67
04:13:01|63666.67
04:13:02|63666.66
04:13:03|63666.67
04:13:04|63664.67
04:13:05|63657.17
04:13:06|63657.17
04:13:06|63657.16
04:13:07|63657.17
04:13:09|63657.16
04:13:10|63657.17
04:13:10|63657.17
04:13:12|63657.
04:13:13|63653.1
04:13:14|63652.3
04:13:14|63652.29
04:13:16|63652.29
04:13:17|63682.15
04:13:18|63683.74
04:13:18|63683.74
04:13:20|63684.58
04:13:21|63684.57
04:13:22|63678.8
04:13:23|63678.
04:13:24|63677.18
04:13:25|63670.8
04:13:26|63670.8
04:13:27|63670.53
04:13:28|63668.88
04:13:29|63691.28
04:13:30|63691.27
04:13:31|63691.27
04:13:32|63691.28
04:13:33|63691.28
04:13:34|63685.42
04:13:35|63675.94
04:13:36|63681.32
04:13:37|63706.22
04:13:38|63714.15
04:13:39|63714.15
04:13:40|63714.14
04:13:41|63714.14
04:13:42|63707.88
04:13:43|63706.33
04:13:44|63706.33
04:13:45|63706.33
04:13:47|63706.32
04:13:48|63696.31
04:13:49|63696.32
04:13:50|63691.28
04:13:52|63691.28
04:13:53|63691.28
04:13:53|63691.28
04:13:55|63716.17
04:13:56|63716.17
04:13:57|63716.17
04:13:57|63722.55
04:13:59|63727.27
04:14:00|63727.28
04:14:01|63727.27
04:14:02|63719.78
04:14:03|63708.34
04:14:04|63710.38
04:14:05|63710.38
04:14:06|63711.26
04:14:07|63711.26
04:14:08|63711.26
04:14:09|63736.89
04:14:10|63742.45
04:14:11|63741.26
04:14:12|63713.47
04:14:13|63706.34
04:14:14|63703.99
04:14:15|63698.56
04:14:16|63692.21
04:14:17|63701.51
04:14:18|63744.33
04:14:19|63744.33
04:14:20|63744.85
04:14:21|63744.84
04:14:22|63750.
04:14:23|63751.11
04:14:24|63751.11
04:14:25|63751.11
04:14:26|63751.11
04:14:27|63751.1
04:14:28|63751.1
04:14:30|63751.1
04:14:30|63751.1
04:14:32|63750.12
04:14:33|63746.88
04:14:34|63746.89
04:14:35|63746.88
04:14:36|63746.89
04:14:37|63746.89
04:14:38|63745.56
04:14:39|63737.63
04:14:40|63737.64
04:14:41|63746.06
04:14:42|63746.06
04:14:43|63747.63
04:14:44|63747.63
04:14:45|63748.93
04:14:46|63747.62
04:14:47|63747.63
04:14:48|63747.63
04:14:49|63747.62
04:14:50|63734.44
04:14:52|63731.5
04:14:53|63717.85
04:14:55|63717.84
04:14:56|63710.84
04:14:57|63706.04
04:14:57|63701.49
04:14:59|63697.
04:14:59|63691.28
04:15:00|63674.81
04:15:01|63676.31
04:15:03|63695.38
04:15:04|63699.65
04:15:05|63696.47
04:15:06|63696.47
04:15:07|63695.18
04:15:08|63705.
04:15:09|63704.89
04:15:10|63704.88
04:15:11|63703.6
04:15:11|63693.77
04:15:12|63697.72
04:15:13|63710.66
04:15:15|63733.64
04:15:16|63733.65
04:15:16|63732.08
04:15:18|63727.28
04:15:19|63727.29
04:15:20|63736.03
04:15:21|63736.03
04:15:22|63743.77
04:15:23|63743.77
04:15:24|63743.78
04:15:25|63742.33
04:15:26|63742.32
04:15:27|63742.33
04:15:28|63740.62
04:15:28|63737.82
04:15:30|63737.81
04:15:30|63737.8
04:15:32|63742.31
04:15:33|63747.6
04:15:34|63747.6
04:15:36|63747.6
04:15:37|63750.
04:15:37|63750.
04:15:38|63749.44
04:15:39|63747.95
04:15:40|63747.94
04:15:41|63742.99
04:15:43|63742.73
04:15:43|63770.43
04:15:44|63761.39
04:15:45|63767.45
04:15:46|63767.45
04:15:47|63771.
04:15:49|63785.62
04:15:50|63785.63
04:15:50|63785.7
04:15:52|63785.71
04:15:53|63785.76
04:15:53|63785.76
04:15:55|63785.76
04:15:55|63787.47
04:15:57|63823.99
04:15:57|63831.04
04:15:59|63832.07
04:16:00|63838.79
04:16:01|63840.97
04:16:02|63837.17
04:16:03|63837.18
04:16:04|63861.57
04:16:05|63861.57
04:16:06|63848.87
04:16:07|63836.01
04:16:08|63820.9
04:16:09|63820.89
04:16:10|63814.93
04:16:11|63814.38
04:16:12|63806.75
04:16:13|63812.5
04:16:14|63803.74
04:16:15|63798.93
04:16:16|63798.93
04:16:17|63795.17
04:16:19|63791.72
04:16:20|63796.95
04:16:21|63794.04
04:16:21|63816.99
04:16:23|63817.
04:16:24|63804.23
04:16:25|63804.24
04:16:26|63804.23
04:16:27|63803.05
04:16:28|63813.75
04:16:29|63801.75
04:16:30|63801.75
04:16:31|63801.75
04:16:32|63818.27
04:16:33|63840.48
04:16:35|63843.13
04:16:35|63848.48
04:16:36|63848.48
04:16:37|63848.49
04:16:38|63844.01
04:16:39|63832.95
04:16:40|63828.9
04:16:42|63831.39
04:16:43|63825.74
04:16:43|63822.85
04:16:44|63822.42
04:16:45|63822.42
04:16:47|63821.76
04:16:48|63817.01
04:16:50|63819.93
04:16:50|63818.5
04:16:52|63818.5
04:16:52|63818.27
04:16:54|63818.27
04:16:56|63818.26
04:16:56|63818.26
04:16:57|63817.01
04:16:59|63817.02
04:16:59|63817.02
04:17:00|63817.02
04:17:01|63844.66
04:17:03|63843.14
04:17:04|63833.19
04:17:05|63833.18
04:17:05|63833.19
04:17:08|63839.85
04:17:08|63842.64
04:17:10|63844.31
04:17:10|63844.31
04:17:11|63844.31
04:17:13|63844.31
04:17:13|63844.31
04:17:14|63844.31
04:17:15|63844.31
04:17:17|63838.19
04:17:18|63834.87
04:17:19|63819.51
04:17:19|63819.5
04:17:20|63819.5
04:17:21|63818.27
04:17:22|63817.02
04:17:23|63817.01
04:17:24|63817.
04:17:26|63817.
04:17:26|63817.
04:17:27|63813.3
04:17:29|63813.3
04:17:29|63803.06
04:17:30|63803.06
04:17:32|63795.37
04:17:32|63799.14
04:17:34|63816.89
04:17:34|63832.95
04:17:35|63833.17
04:17:37|63826.58
04:17:37|63821.8
04:17:39|63820.76
04:17:40|63820.76
04:17:40|63820.77
04:17:42|63820.77
04:17:43|63827.45
04:17:44|63831.83
04:17:45|63831.83
04:17:46|63827.57
04:17:47|63827.56
04:17:47|63827.56
04:17:48|63827.56
04:17:51|63833.16
04:17:52|63848.49
04:17:54|63842.84
04:17:55|63847.32
04:17:55|63850.75
04:17:56|63852.33
04:17:57|63852.34
04:17:59|63850.01
04:18:00|63842.85
04:18:01|63842.85
04:18:02|63850.
04:18:03|63850.
04:18:04|63850.
04:18:06|63854.79
04:18:07|63854.78
04:18:07|63854.78
04:18:09|63854.78
04:18:10|63854.79
04:18:10|63854.78
04:18:11|63854.78
04:18:12|63854.79
04:18:14|63854.78
04:18:15|63863.88
04:18:16|63877.
04:18:16|63877.
04:18:17|63878.79
04:18:19|63884.02
04:18:20|63899.58
04:18:21|63899.58
04:18:22|63902.31
04:18:23|63909.09
04:18:24|63916.01
04:18:25|63919.6
04:18:26|63919.67
04:18:27|63919.66
04:18:28|63919.67
04:18:29|63919.66
04:18:30|63919.66
04:18:31|63921.7
04:18:32|63955.16
04:18:33|63935.92
04:18:34|63941.98
04:18:35|63941.98
04:18:36|63941.98
04:18:37|63941.98
04:18:38|63933.1
04:18:39|63921.68
04:18:40|63921.68
04:18:41|63926.79
04:18:43|63926.8
04:18:43|63931.97
04:18:44|63953.33
04:18:45|63956.05
04:18:47|63956.06
04:18:47|63956.06
04:18:49|63969.7
04:18:49|63986.19
04:18:51|63977.01
04:18:52|63977.01
04:18:53|63977.01
04:18:54|63977.
04:18:54|63965.27
04:18:56|63957.
04:18:57|63945.93
04:18:58|63945.93
04:19:00|63945.2
04:19:01|63937.
04:19:02|63926.82
04:19:03|63926.82
04:19:04|63921.11
04:19:05|63917.01
04:19:06|63913.73
04:19:07|63909.09
04:19:08|63903.3
04:19:09|63903.3
04:19:10|63919.05
04:19:11|63911.11
04:19:12|63920.35
04:19:13|63912.65
04:19:14|63910.75
04:19:15|63910.74
04:19:17|63910.06
04:19:18|63903.31
04:19:19|63890.48
04:19:19|63890.47
04:19:20|63895.06
04:19:21|63881.18
04:19:23|63918.67
04:19:24|63922.85
04:19:24|63922.84
04:19:25|63922.84
04:19:26|63922.85
04:19:28|63922.85
04:19:28|63964.95
04:19:30|63964.95
04:19:30|63958.96
04:19:32|63958.96
04:19:32|63958.96
04:19:34|63958.97
04:19:34|63946.8
04:19:35|63964.94
04:19:37|63964.94
04:19:38|63964.95
04:19:38|63964.73
04:19:40|63964.74
04:19:40|63964.95
04:19:41|63969.7
04:19:43|63969.69
04:19:44|63977.
04:19:44|63977.
04:19:45|63977.
04:19:47|63976.99
04:19:47|63976.99
04:19:48|63976.99
04:19:49|63976.99
04:19:51|63976.99
04:19:52|63976.99
04:19:53|63976.6
04:19:54|63976.6
04:19:55|63976.6
04:19:57|63980.74
04:19:58|63980.73
04:19:59|63976.6
04:20:00|63976.6
04:20:01|63976.59
04:20:02|63971.82
04:20:03|63971.01
04:20:04|63971.01
04:20:05|63971.01
04:20:06|63967.68
04:20:07|63976.87
04:20:08|63976.86
04:20:09|63976.86
04:20:10|63976.87
04:20:11|63968.1
04:20:12|63918.67
04:20:13|63914.4
04:20:15|63920.
04:20:16|63916.12
04:20:16|63925.06
04:20:17|63925.06
04:20:18|63916.27
04:20:20|63909.09
04:20:21|63903.17
04:20:21|63898.
04:20:23|63903.17
04:20:23|63950.37
04:20:24|63951.89
04:20:25|63951.9
04:20:26|63951.89
04:20:27|63945.82
04:20:29|63945.82
04:20:29|63937.8
04:20:30|63928.27
04:20:31|63928.27
04:20:33|63928.26
04:20:34|63966.8
04:20:35|63969.7
04:20:36|63980.93
04:20:37|63980.93
04:20:38|63980.93
04:20:39|63980.93
04:20:40|63980.93
04:20:41|63980.94
04:20:42|63980.94
04:20:43|63980.95
04:20:44|63980.95
04:20:45|63980.95
04:20:46|63980.95
04:20:47|63980.95
04:20:48|63980.95
04:20:49|63980.95
04:20:50|63980.95
04:20:51|63980.95
04:20:52|63980.95
04:20:54|63980.94
04:20:55|63987.33
04:20:56|63996.64
04:20:57|63997.
04:20:58|63997.55
04:20:59|63980.95
04:21:00|63980.94
04:21:01|63977.63
04:21:03|63980.12
04:21:04|63980.11
04:21:05|63953.57
04:21:06|63961.24
04:21:06|63978.03
04:21:07|63976.51
04:21:09|63976.51
04:21:09|63976.5
04:21:11|63976.5
04:21:11|63984.27
04:21:13|63988.26
04:21:14|63988.26
04:21:14|63977.28
04:21:16|63967.75
04:21:16|63976.62
04:21:18|63976.61
04:21:18|63965.85
04:21:19|63976.61
04:21:21|63991.77
04:21:21|63985.54
04:21:23|63986.77
04:21:24|63991.77
04:21:25|63997.05
04:21:26|63979.93
04:21:27|63979.46
04:21:28|63976.08
04:21:29|63947.87
04:21:30|63932.86
04:21:31|63945.91
04:21:32|63945.9
04:21:33|63938.95
04:21:34|63938.95
04:21:35|63932.55
04:21:36|63935.08
04:21:37|63926.07
04:21:38|63927.32
04:21:39|63935.08
04:21:40|63926.
04:21:41|63911.
04:21:42|63911.01
04:21:43|63911.
04:21:44|63911.
04:21:46|63911.
04:21:46|63911.
04:21:47|63911.01
04:21:48|63911.01
04:21:50|63911.01
04:21:51|63911.01
04:21:51|63911.
04:21:52|63911.01
04:21:54|63911.
04:21:55|63911.
04:21:56|63911.
04:21:57|63911.
04:21:59|63896.46
04:22:01|63896.45
04:22:01|63896.46
04:22:02|63928.49
04:22:04|63937.
04:22:05|63939.99
04:22:05|63939.99
04:22:07|63952.88
04:22:08|63957.
04:22:09|63957.
04:22:10|63953.88
04:22:11|63953.88
04:22:12|63953.88
04:22:13|63979.99
04:22:14|63995.75
04:22:15|63983.41
04:22:16|64000.
04:22:17|63992.86
04:22:19|63999.97
04:22:20|63999.96
04:22:20|64005.87
04:22:21|64005.87
04:22:23|64005.88
04:22:24|64005.87
04:22:25|64005.87
04:22:26|64008.
04:22:26|64007.99
04:22:27|63999.99
04:22:29|64000.
04:22:29|64000.
04:22:30|63990.56
04:22:31|63986.68
04:22:33|63986.68
04:22:34|63992.57
04:22:35|63991.76
04:22:36|63992.57
04:22:37|63992.57
04:22:38|63995.04
04:22:39|63995.04
04:22:41|63913.51
04:22:41|63919.82
04:22:42|63903.88
04:22:44|63907.21
04:22:44|63907.21
04:22:45|63907.2
04:22:46|63917.81
04:22:47|63936.94
04:22:48|63943.76
04:22:49|63949.98
04:22:50|63946.1
04:22:51|63946.1
04:22:53|63946.1
04:22:54|63946.1
04:22:55|63909.74
04:22:56|63909.74
04:22:57|63909.74
04:22:58|63909.74
04:22:59|63909.73
04:23:00|63909.74
04:23:01|63909.74
04:23:02|63928.94
04:23:03|63946.47
04:23:04|63940.54
04:23:05|63951.73
04:23:06|63965.18
04:23:07|63970.15
04:23:08|63976.51
04:23:09|63981.89
04:23:11|63986.74
04:23:12|63893.51
04:23:13|63885.87
04:23:14|63902.91
04:23:14|63889.25
04:23:15|63885.88
04:23:17|63880.6
04:23:17|63867.18
04:23:18|63858.83
04:23:19|63850.75
04:23:20|63863.26
04:23:22|63863.25
04:23:23|63858.82
04:23:24|63842.84
04:23:25|63842.84
04:23:26|63828.11
04:23:27|63833.
04:23:27|63818.21
04:23:29|63807.28
04:23:30|63822.75
04:23:31|63832.85
04:23:32|63829.59
04:23:33|63836.68
04:23:34|63843.38
04:23:35|63857.
04:23:36|63858.82
04:23:37|63856.99
04:23:39|63844.38
04:23:40|63852.92
04:23:40|63869.15
04:23:41|63869.15
04:23:42|63861.43
04:23:44|63859.36
04:23:45|63854.79
04:23:46|63846.55
04:23:47|63846.55
04:23:48|63840.55
04:23:48|63837.01
04:23:50|63844.38
04:23:51|63852.78
04:23:52|63858.11
04:23:53|63858.63
04:23:54|63845.57
04:23:55|63847.31
04:23:56|63847.32
04:23:57|63847.32
04:23:58|63847.31
04:23:59|63847.32
04:24:01|63844.38
04:24:01|63837.01
04:24:02|63837.01
04:24:04|63833.19
04:24:04|63833.19
04:24:06|63833.19
04:24:07|63833.2
04:24:08|63844.37
04:24:09|63844.36
04:24:10|63840.68
04:24:11|63840.69
04:24:12|63850.51
04:24:13|63857.
04:24:15|63858.63
04:24:15|63858.64
04:24:17|63858.63
04:24:18|63853.94
04:24:19|63853.94
04:24:19|63853.93
04:24:21|63858.63
04:24:21|63858.62
04:24:23|63855.69
04:24:24|63855.69
04:24:25|63855.69
04:24:25|63855.69
04:24:27|63855.68
04:24:28|63880.3
04:24:29|63880.6
04:24:29|63880.6
04:24:31|63884.51
04:24:32|63884.5
04:24:33|63880.6
04:24:33|63880.6
04:24:35|63880.59
04:24:36|63880.6
04:24:36|63880.6
04:24:37|63888.19
04:24:39|63896.56
04:24:40|63899.99
04:24:41|63899.99
04:24:42|63899.98
04:24:43|63899.98
04:24:44|63899.99
04:24:45|63899.99
04:24:45|63899.99
04:24:47|63916.99
04:24:48|63925.34
04:24:48|63937.
04:24:49|63937.
04:24:50|63939.39
04:24:52|63953.63
04:24:53|63953.62
04:24:54|63953.63
04:24:55|63964.51
04:24:55|63977.47
04:24:57|63979.57
04:24:58|63979.57
04:25:00|63979.56
04:25:01|63979.56
04:25:02|63979.56
04:25:03|63987.96
04:25:04|64000.
04:25:06|64000.38
04:25:06|63998.45
04:25:08|63998.45
04:25:08|63998.46
04:25:10|64004.39
04:25:11|64004.39
04:25:12|63982.61
04:25:13|63997.
04:25:14|63997.
04:25:15|63997.
04:25:16|63997.
04:25:17|63997.
04:25:18|63992.99
04:25:19|63992.99
04:25:20|63995.37
04:25:21|63996.18
04:25:22|63994.01
04:25:23|63994.02
04:25:24|63989.45
04:25:25|63987.6
04:25:26|63979.58
04:25:27|63986.75
04:25:29|63987.58
04:25:30|63987.59
04:25:31|63987.58
04:25:32|63991.74
04:25:33|63991.73
04:25:33|63993.4
04:25:35|63993.4
04:25:35|63993.4
04:25:36|63996.99
04:25:38|63996.99
04:25:38|63996.99
04:25:39|63998.46
04:25:41|63996.98
04:25:42|63995.76
04:25:43|63995.77
04:25:44|63995.76
04:25:44|63993.2
04:25:46|63993.2
04:25:47|64004.38
04:25:47|64004.38
04:25:48|64004.38
04:25:49|64008.
04:25:51|64042.79
04:25:52|64049.08
04:25:52|64049.07
04:25:53|64060.61
04:25:54|64077.
04:25:56|64076.99
04:25:57|64061.96
04:25:58|64053.42
04:25:59|64060.36
04:26:01|64068.23
04:26:01|64070.96
04:26:03|64070.96
04:26:04|64050.82
04:26:05|64037.01
04:26:07|64037.
04:26:07|64032.63
04:26:09|64039.88
04:26:10|64038.23
04:26:10|64046.64
04:26:11|64056.48
04:26:13|64057.
04:26:13|64076.4
04:26:14|64077.
04:26:15|64111.27
04:26:16|64128.26
04:26:17|64122.31
04:26:18|64125.49
04:26:19|64116.88
04:26:20|64106.44
04:26:21|64106.44
04:26:23|64100.66
04:26:23|64077.01
04:26:25|64064.78
04:26:25|64062.3
04:26:26|64069.27
04:26:27|64069.27
04:26:29|64086.35
04:26:30|64082.23
04:26:31|64082.22
04:26:32|64082.23
04:26:33|64075.22
04:26:34|64055.65
04:26:35|64040.41
04:26:36|64039.87
04:26:37|64039.85
04:26:38|64037.
04:26:40|64031.37
04:26:40|64019.41
04:26:42|64022.65
04:26:42|64022.65
04:26:43|64022.65
04:26:44|64028.42
04:26:45|64028.42
04:26:46|64028.41
04:26:47|64022.65
04:26:49|64020.79
04:26:49|64008.
04:26:51|64012.29
04:26:52|64021.62
04:26:53|64027.42
04:26:53|64029.39
04:26:54|64029.38
04:26:55|64029.39
04:26:56|64019.97
04:26:58|64014.98
04:26:59|64057.71
04:27:00|64037.17
04:27:01|64037.16
04:27:03|64050.25
04:27:04|64050.24
04:27:04|64053.18
04:27:05|64059.55
04:27:07|64053.05
04:27:08|64046.99
04:27:09|64033.49
04:27:10|64040.18
04:27:11|64040.18
04:27:12|64040.18
04:27:13|64059.56
04:27:15|64073.67
04:27:15|64073.67
04:27:17|64081.59
04:27:18|64097.
04:27:19|64102.47
04:27:19|64108.85
04:27:20|64104.32
04:27:22|64104.21
04:27:23|64102.21
04:27:23|64100.69
04:27:25|64100.7
04:27:26|64108.77
04:27:26|64117.
04:27:28|64112.51
04:27:29|64112.52
04:27:30|64104.32
04:27:31|64104.33
04:27:32|64104.33
04:27:33|64104.32
04:27:34|64104.34
04:27:35|64104.34
04:27:36|64104.33
04:27:37|64099.25
04:27:38|64099.23
04:27:39|64107.94
04:27:40|64119.27
04:27:41|64123.38
04:27:42|64151.57
04:27:43|64165.23
04:27:44|64176.46
04:27:45|64169.81
04:27:46|64156.41
04:27:47|64145.72
04:27:48|64145.73
04:27:50|64152.63
04:27:50|64152.64
04:27:51|64152.64
04:27:52|64152.63
04:27:53|64135.18
04:27:54|64130.52
04:27:55|64121.21
04:27:56|64119.29
04:27:57|64103.03
04:27:58|64103.04
04:28:00|64103.04
04:28:02|64132.94
04:28:03|64131.93
04:28:04|64131.92
04:28:04|64131.92
04:28:05|64149.16
04:28:07|64137.71
04:28:07|64133.36
04:28:09|64133.35
04:28:09|64133.35
04:28:10|64133.35
04:28:12|64129.31
04:28:12|64126.16
04:28:14|64121.24
04:28:15|64112.47
04:28:16|64105.99
04:28:17|64106.03
04:28:17|64108.77
04:28:19|64109.35
04:28:20|64109.35
04:28:21|64109.36
04:28:22|64121.29
04:28:23|64111.27
04:28:25|64103.2
04:28:25|64093.2
04:28:26|64090.9
04:28:27|64077.23
04:28:28|64073.52
04:28:30|64077.
04:28:31|64073.91
04:28:32|64077.
04:28:33|64077.01
04:28:34|64077.
04:28:36|64077.01
04:28:37|64071.71
04:28:37|64071.72
04:28:38|64071.72
04:28:40|64071.71
04:28:41|64064.79
04:28:42|64060.61
04:28:43|64060.6
04:28:43|64067.38
04:28:44|64067.38
04:28:45|64061.79
04:28:49|64049.99
04:28:50|64060.6
04:28:51|64067.39
04:28:52|64067.38
04:28:53|64067.38
04:28:54|64067.38
04:28:55|64067.39
04:28:56|64067.39
04:28:57|64060.
04:28:58|64060.
04:28:59|64060.01
04:29:01|64060.01
04:29:02|64060.
04:29:04|64067.37
04:29:05|64067.37
04:29:06|64067.37
04:29:06|64067.38
04:29:07|64067.38
04:29:08|64070.
04:29:10|64077.
04:29:10|64076.99
04:29:11|64077.
04:29:12|64077.
04:29:13|64077.
04:29:15|64076.99
04:29:16|64090.91
04:29:17|64090.9
04:29:18|64097.97
04:29:19|64097.98
04:29:20|64097.97
04:29:21|64092.18
04:29:23|64078.91
04:29:24|64073.77
04:29:25|64085.22
04:29:26|64085.21
04:29:27|64085.21
04:29:28|64085.22
04:29:29|64096.99
04:29:30|64102.03
04:29:31|64103.02
04:29:32|64120.39
04:29:33|64148.31
04:29:35|64133.67
04:29:35|64129.05
04:29:36|64133.55
04:29:37|64133.55
04:29:38|64138.89
04:29:39|64138.9
04:29:40|64141.62
04:29:41|64141.63
04:29:43|64141.62
04:29:43|64141.63
04:29:45|64141.62
04:29:46|64141.62
04:29:47|64141.63
04:29:47|64141.62
04:29:49|64141.63
04:29:49|64141.62
04:29:50|64133.77
04:29:51|64134.11
04:29:53|64134.12
04:29:53|64148.3
04:29:55|64150.
04:29:55|64166.67
04:29:56|64166.67
04:29:57|64166.68
04:29:58|64157.69
04:29:59|64153.5
04:30:01|64137.55
04:30:01|64125.81
04:30:03|64125.08
04:30:03|64121.22
04:30:05|64115.43
04:30:07|64108.78
04:30:07|64115.41
04:30:09|64115.43
04:30:10|64110.17
04:30:11|64100.01
04:30:11|64103.66
04:30:13|64103.66
04:30:14|64131.44
04:30:15|64131.45
04:30:15|64131.44
04:30:17|64120.39
04:30:18|64123.39
04:30:19|64123.4
04:30:19|64123.39
04:30:21|64123.4
04:30:21|64123.39
04:30:22|64135.55
04:30:23|64132.03
04:30:25|64125.66
04:30:25|64112.03
04:30:27|64112.02
04:30:28|64103.67
04:30:29|64096.72
04:30:30|64083.87
04:30:31|64072.25
04:30:32|64072.24
04:30:33|64074.74
04:30:34|64074.72
04:30:35|64059.65
04:30:36|64057.
04:30:37|64056.99
04:30:37|64056.49
04:30:39|64056.48
04:30:40|64056.49
04:30:41|64054.35
04:30:42|64055.9
04:30:43|64055.89
04:30:44|64053.61
04:30:45|64035.05
04:30:46|64029.38
04:30:47|64022.64
04:30:48|64020.68
04:30:49|64020.67
04:30:50|64017.
04:30:51|64013.18
04:30:52|64012.4
04:30:53|64012.4
04:30:54|64000.01
04:30:55|64000.01
04:30:56|64012.4
04:30:57|64012.4
04:30:58|64016.99
04:30:59|64017.
04:31:00|64016.99
04:31:01|64013.45
04:31:03|64009.89
04:31:04|64004.63
04:31:05|64004.62
04:31:06|64004.62
04:31:06|64004.63
04:31:08|64000.01
04:31:10|63988.63
04:31:11|63993.4
04:31:12|63993.59
04:31:12|63993.59
04:31:14|63993.58
04:31:14|63993.58
04:31:15|63993.58
04:31:17|63988.5
04:31:17|63993.58
04:31:19|63997.44
04:31:20|64008.79
04:31:20|64022.78
04:31:22|64005.02
04:31:22|63999.11
04:31:24|63999.11
04:31:25|63990.91
04:31:26|63982.96
04:31:27|63994.68
04:31:28|63974.76
04:31:29|63979.07
04:31:29|63985.06
04:31:30|63985.06
04:31:31|63980.25
04:31:33|63980.24
04:31:34|63974.16
04:31:35|63976.61
04:31:36|63972.67
04:31:37|63971.37
04:31:38|63971.36
04:31:39|63971.36
04:31:40|63971.36
04:31:41|63971.36
04:31:42|63971.36
04:31:44|63961.64
04:31:44|63971.81
04:31:45|63990.97
04:31:46|63990.97
04:31:48|63990.98
04:31:48|63995.25
04:31:49|63999.11
04:31:50|64004.98
04:31:51|64003.36
04:31:53|63992.14
04:31:53|63988.4
04:31:55|63988.39
04:31:56|63988.39
04:31:56|63988.39
04:31:58|63988.4
04:31:59|63988.39
04:32:00|63988.4
04:32:00|63972.66
04:32:02|63969.69
04:32:03|63943.04
04:32:04|63939.39
04:32:05|63928.73
04:32:07|63928.73
04:32:08|63947.32
04:32:10|63939.46
04:32:11|63939.46
04:32:12|63939.45
04:32:13|63942.
04:32:13|63940.29
04:32:14|63947.88
04:32:15|63947.89
04:32:16|63947.89
04:32:18|63947.89
04:32:18|63947.88
04:32:19|63939.45
04:32:20|63939.46
04:32:21|63939.46
04:32:22|63944.43
04:32:23|63954.29
04:32:24|63969.7
04:32:25|63963.23
04:32:27|63963.24
04:32:27|63963.24
04:32:28|63960.74
04:32:30|63948.97
04:32:31|63945.66
04:32:31|63944.4
04:32:33|63939.47
04:32:33|63947.75
04:32:35|63947.74
04:32:35|63947.75
04:32:37|63939.43
04:32:37|63937.74
04:32:39|63944.42
04:32:40|63936.96
04:32:41|63931.08
04:32:42|63916.36
04:32:43|63916.36
04:32:44|63916.36
04:32:45|63916.37
04:32:46|63916.37
04:32:47|63916.36
04:32:48|63916.36
04:32:49|63916.36
04:32:51|63921.7
04:32:51|63921.7
04:32:52|63921.7
04:32:54|63929.99
04:32:54|63931.09
04:32:55|63936.13
04:32:56|63937.
04:32:58|63967.17
04:32:59|63967.17
04:32:59|63957.87
04:33:01|63960.96
04:33:01|63956.57
04:33:03|63960.96
04:33:05|63967.27
04:33:05|63967.28
04:33:07|63978.46
04:33:08|63970.99
04:33:09|63950.72
04:33:10|63954.
04:33:11|63953.99
04:33:13|63954.
04:33:14|63953.99
04:33:15|63954.
04:33:16|63950.24
04:33:17|63936.99
04:33:18|63930.18
04:33:19|63919.4
04:33:20|63919.41
04:33:21|63919.4
04:33:22|63922.02
04:33:23|63922.02
04:33:25|63922.02
04:33:26|63922.02
04:33:26|63922.02
04:33:27|63922.01
04:33:28|63922.02
04:33:29|63919.52
04:33:30|63919.51
04:33:31|63919.51
04:33:32|63919.41
04:33:33|63904.67
04:33:35|63904.6
04:33:35|63866.46
04:33:36|63885.26
04:33:38|63885.26
04:33:39|63879.19
04:33:39|63870.
04:33:41|63878.11
04:33:42|63879.07
04:33:43|63874.55
04:33:44|63868.3
04:33:45|63868.3
04:33:45|63878.79
04:33:47|63892.97
04:33:48|63896.99
04:33:48|63907.91
04:33:50|63909.09
04:33:50|63909.09
04:33:52|63909.09
04:33:53|63904.79
04:33:54|63904.79
04:33:55|63886.85
04:33:56|63886.84
04:33:57|63897.96
04:33:58|63899.6
04:33:58|63903.36
04:34:00|63883.26
04:34:01|63883.26
04:34:01|63891.31
04:34:02|63905.42
04:34:03|63909.09
04:34:04|63909.09
04:34:05|63906.68
04:34:06|63891.37
04:34:07|63883.25
04:34:10|63877.01
04:34:10|63877.02
04:34:12|63882.17
04:34:13|63871.83
04:34:13|63858.94
04:34:14|63858.94
04:34:16|63858.95
04:34:17|63857.01
04:34:18|63850.75
04:34:19|63852.29
04:34:20|63852.29
04:34:20|63837.82
04:34:22|63825.28
04:34:24|63825.29
04:34:24|63825.29
04:34:26|63825.28
04:34:27|63848.15
04:34:27|63850.75
04:34:28|63852.29
04:34:30|63852.28
04:34:30|63856.44
04:34:32|63856.45
04:34:32|63871.82
04:34:34|63871.82
04:34:34|63871.81
04:34:36|63871.81
04:34:36|63871.81
04:34:38|63883.83
04:34:38|63879.01
04:34:39|63880.
04:34:40|63880.
04:34:41|63880.
04:34:42|63880.01
04:34:43|63880.01
04:34:45|63880.
04:34:45|63880.
04:34:47|63885.17
04:34:47|63892.97
04:34:48|63892.97
04:34:49|63896.29
04:34:51|63897.
04:34:51|63894.63
04:34:52|63894.63
04:34:53|63892.97
04:34:54|63890.49
04:34:55|63886.33
04:34:56|63889.77
04:34:57|63850.74
04:34:58|63848.72
04:34:59|63854.03
04:35:00|63860.6
04:35:01|63860.59
04:35:02|63860.6
04:35:04|63861.41
04:35:05|63858.36
04:35:05|63854.03
04:35:07|63837.08
04:35:08|63837.08
04:35:10|63831.55
04:35:11|63831.55
04:35:12|63831.56
04:35:13|63834.91
04:35:14|63826.39
04:35:15|63826.39
04:35:16|63829.56
04:35:17|63829.56
04:35:18|63829.56
04:35:19|63834.04
04:35:20|63835.84
04:35:21|63835.84
04:35:23|63835.84
04:35:23|63840.05
04:35:25|63849.81
04:35:25|63867.18
04:35:26|63867.17
04:35:27|63856.47
04:35:29|63850.06
04:35:29|63859.2
04:35:31|63876.99
04:35:31|63885.5
04:35:32|63887.56
04:35:33|63889.77
04:35:34|63889.77
04:35:35|63891.31
04:35:36|63896.67
04:35:37|63897.
04:35:39|63899.99
04:35:39|63899.99
04:35:41|63905.73
04:35:41|63926.46
04:35:42|63927.99
04:35:44|63927.98
04:35:45|63937.
04:35:45|63949.04
04:35:47|63956.57
04:35:48|63960.75
04:35:48|63965.09
04:35:50|63965.08
04:35:51|63969.69
04:35:51|63969.7
04:35:53|63969.7
04:35:54|63969.7
04:35:55|63969.7
04:35:56|63969.71
04:35:57|63969.7
04:35:58|63969.7
04:35:59|63969.7
04:36:00|63969.7
04:36:01|63976.47
04:36:02|63969.69
04:36:03|63968.73
04:36:04|63976.99
04:36:05|63989.62
04:36:06|64000.
04:36:07|64005.96
04:36:08|64019.99
04:36:10|64013.57
04:36:11|64013.34
04:36:12|64013.34
04:36:14|64028.43
04:36:15|64028.44
04:36:16|64048.45
04:36:17|64063.58
04:36:18|64069.79
04:36:19|64088.6
04:36:20|64088.6
04:36:21|64088.61
04:36:22|64088.61
04:36:23|64091.52
04:36:25|64096.42
04:36:26|64085.06
04:36:27|64081.42
04:36:27|64081.42
04:36:29|64073.23
04:36:29|64073.23
04:36:30|64079.11
04:36:32|64078.87
04:36:33|64060.61
04:36:33|64048.65
04:36:34|64037.01
04:36:35|64037.01
04:36:36|64028.44
04:36:37|64032.89
04:36:38|64032.89
04:36:39|64032.88
04:36:41|64030.31
04:36:42|64025.12
04:36:43|64030.05
04:36:44|64030.04
04:36:45|64030.05
04:36:46|64030.04
04:36:47|64032.56
04:36:48|64035.39
04:36:49|64035.38
04:36:50|64035.39
04:36:51|64040.27
04:36:52|64050.
04:36:53|64051.5
04:36:54|64051.5
04:36:55|64051.5
04:36:56|64051.49
04:36:57|64051.49
04:36:58|64051.5
04:36:59|64051.5
04:37:00|64056.99
04:37:01|64071.08
04:37:02|64073.91
04:37:03|64073.91
04:37:04|64082.83
04:37:05|64082.82
04:37:06|64082.83
04:37:07|64084.7
04:37:08|64090.
04:37:10|64090.9
04:37:11|64090.9
04:37:13|64090.91
04:37:14|64094.66
04:37:15|64102.13
04:37:16|64106.28
04:37:16|64106.28
04:37:17|64106.28
04:37:19|64106.28
04:37:20|64106.27
04:37:21|64112.09
04:37:22|64117.
04:37:22|64107.66
04:37:23|64107.66
04:37:24|64099.19
04:37:25|64077.
04:37:26|64073.36
04:37:27|64062.3
04:37:28|64057.02
04:37:29|64050.
04:37:30|64042.81
04:37:31|64037.11
04:37:32|64037.1
04:37:33|64037.11
04:37:35|64044.91
04:37:36|64054.06
04:37:36|64054.05
04:37:38|64057.02
04:37:39|64057.01
04:37:39|64057.01
04:37:40|64057.
04:37:41|64054.07
04:37:43|64054.05
04:37:43|64040.73
04:37:44|64048.17
04:37:46|64056.88
04:37:47|64048.22
04:37:48|64048.16
04:37:49|64017.55
04:37:50|64017.55
04:37:51|64015.82
04:37:52|64000.
04:37:53|64000.01
04:37:54|64012.41
04:37:55|64009.62
04:37:56|64005.87
04:37:57|64005.88
04:37:58|64005.88
04:38:00|64005.87
04:38:00|64003.2
04:38:01|64009.43
04:38:03|64016.35
04:38:03|64000.01
04:38:04|63973.17
04:38:05|63970.14
04:38:06|63968.73
04:38:07|63962.02
04:38:08|63941.14
04:38:10|63943.81
04:38:11|63957.48
04:38:12|63966.29
04:38:13|63967.94
04:38:14|63967.94
04:38:15|63967.94
04:38:16|63967.94
04:38:17|63945.93
04:38:18|63945.94
04:38:19|63945.93
04:38:20|63945.93
04:38:22|63937.
04:38:22|63933.97
04:38:24|63933.97
04:38:25|63929.51
04:38:26|63925.36
04:38:27|63927.2
04:38:28|63909.09
04:38:28|63909.09
04:38:29|63909.1
04:38:30|63914.88
04:38:31|63911.1
04:38:32|63911.1
04:38:33|63927.08
04:38:35|63927.2
04:38:35|63927.2
04:38:36|63927.2
04:38:38|63927.2
04:38:39|63935.29
04:38:39|63936.99
04:38:41|63936.99
04:38:42|63931.05
04:38:43|63928.42
04:38:43|63911.24
04:38:44|63911.24
04:38:45|63927.83
04:38:47|63912.07
04:38:48|63912.07
04:38:49|63919.7
04:38:50|63922.67
04:38:51|63928.39
04:38:52|63928.4
04:38:53|63939.39
04:38:54|63949.41
04:38:55|63956.88
04:38:56|63957.
04:38:57|63957.
04:38:58|63957.
04:38:59|63956.99
04:39:00|63956.99
04:39:01|63956.99
04:39:02|63950.6
04:39:03|63950.24
04:39:04|63950.24
04:39:05|63921.
04:39:06|63921.01
04:39:07|63921.01
04:39:08|63921.
04:39:09|63921.
04:39:10|63921.01
04:39:12|63921.01
04:39:12|63921.01
04:39:14|63921.01
04:39:15|63921.
04:39:16|63921.
04:39:17|63922.55
04:39:18|63926.81
04:39:19|63926.81
04:39:21|63926.81
04:39:22|63926.8
04:39:23|63923.12
04:39:24|63921.16
04:39:25|63921.17
04:39:26|63921.17
04:39:27|63925.6
04:39:28|63932.45
04:39:29|63939.45
04:39:30|63941.94
04:39:31|63940.28
04:39:32|63934.1
04:39:33|63932.13
04:39:34|63930.33
04:39:35|63930.33
04:39:36|63921.01
04:39:37|63921.01
04:39:38|63921.01
04:39:39|63921.01
04:39:40|63921.01
04:39:41|63921.
04:39:42|63921.01
04:39:43|63909.09
04:39:45|63900.01
04:39:45|63900.01
04:39:47|63908.28
04:39:47|63908.27
04:39:48|63907.85
04:39:49|63901.28
04:39:51|63901.27
04:39:51|63901.28
04:39:53|63901.28
04:39:53|63901.27
04:39:54|63881.11
04:39:56|63894.63
04:39:56|63895.01
04:39:57|63896.29
04:39:59|63897.09
04:39:59|63910.45
04:40:01|63910.44
04:40:02|63916.21
04:40:02|63900.62
04:40:03|63900.61
04:40:04|63895.02
04:40:06|63888.
04:40:07|63880.59
04:40:08|63880.6
04:40:08|63880.6
04:40:09|63884.7
04:40:11|63899.77
04:40:12|63894.44
04:40:13|63895.38
04:40:14|63899.65
04:40:16|63904.72
04:40:17|63903.06
04:40:18|63899.91
04:40:19|63897.99
04:40:20|63897.98
04:40:21|63897.99
04:40:22|63894.12
04:40:23|63894.13
04:40:24|63897.98
04:40:26|63897.97
04:40:26|63897.97
04:40:28|63912.67
04:40:29|63914.55
04:40:29|63932.78
04:40:30|63936.98
04:40:31|63939.39
04:40:32|63939.4
04:40:33|63939.4
04:40:34|63939.39
04:40:35|63938.19
04:40:36|63938.2
04:40:37|63938.19
04:40:38|63938.19
04:40:40|63939.39
04:40:41|63939.4
04:40:42|63946.32
04:40:42|63949.99
04:40:44|63955.22
04:40:44|63962.68
04:40:45|63962.68
04:40:46|63962.69
04:40:47|63949.99
04:40:48|63949.99
04:40:49|63950.
04:40:51|63949.99
04:40:52|63949.98
04:40:52|63949.98
04:40:54|63949.99
04:40:55|63949.99
04:40:55|63938.2
04:40:56|63938.2
04:40:57|63928.67
04:40:58|63928.67
04:40:59|63928.67
04:41:01|63928.66
04:41:02|63909.1
04:41:03|63903.49
04:41:03|63903.49
04:41:04|63903.49
04:41:06|63914.43
04:41:06|63917.24
04:41:07|63931.98
04:41:08|63945.26
04:41:10|63949.97
04:41:11|63949.97
04:41:11|63942.05
04:41:12|63931.98
04:41:14|63926.78
04:41:16|63905.01
04:41:16|63905.
04:41:17|63903.48
04:41:18|63888.
04:41:20|63860.98
04:41:20|63860.98
04:41:21|63867.59
04:41:23|63886.75
04:41:23|63892.96
04:41:25|63910.45
04:41:26|63923.35
04:41:27|63923.36
04:41:27|63923.36
04:41:29|63926.68
04:41:31|63931.15
04:41:32|63936.15
04:41:33|63936.99
04:41:34|63949.96
04:41:35|63949.96
04:41:36|63949.96
04:41:37|63949.95
04:41:38|63949.95
04:41:39|63949.96
04:41:40|63949.96
04:41:41|63949.95
04:41:42|63949.96
04:41:43|63949.95
04:41:44|63949.96
04:41:45|63949.96
04:41:46|63949.95
04:41:47|63949.95
04:41:48|63949.96
04:41:49|63960.
04:41:50|63966.82
04:41:51|63967.94
04:41:52|63967.93
04:41:54|63967.94
04:41:54|63969.69
04:41:56|63989.32
04:41:56|63991.56
04:41:58|63991.57
04:41:59|63990.1
04:42:00|63990.1
04:42:01|63990.09
04:42:02|63996.99
04:42:03|63997.
04:42:04|63997.
04:42:05|64014.25
04:42:06|64026.58
04:42:07|64012.28
04:42:07|63991.23
04:42:09|63984.28
04:42:10|63977.01
04:42:11|63974.15
04:42:12|63970.14
04:42:13|63969.26
04:42:14|63957.39
04:42:16|63944.42
04:42:16|63944.42
04:42:18|63928.06
04:42:20|63923.04
04:42:20|63923.04
04:42:22|63934.45
04:42:23|63934.45
04:42:24|63923.04
04:42:25|63917.01
04:42:26|63910.45
04:42:27|63909.09
04:42:28|63900.
04:42:29|63897.01
04:42:30|63892.05
04:42:31|63897.
04:42:32|63897.
04:42:34|63897.
04:42:34|63899.5
04:42:36|63905.07
04:42:37|63907.13
04:42:38|63902.94
04:42:39|63893.12
04:42:39|63887.99
04:42:41|63888.
04:42:41|63887.99
04:42:43|63888.
04:42:43|63892.98
04:42:44|63892.98
04:42:45|63892.97
04:42:46|63892.98
04:42:48|63900.89
04:42:48|63909.32
04:42:50|63909.32
04:42:51|63910.44
04:42:52|63910.44
04:42:53|63910.45
04:42:54|63909.5
04:42:54|63906.77
04:42:56|63906.76
04:42:57|63906.77
04:42:57|63906.77
04:42:59|63908.58
04:43:00|63910.45
04:43:00|63910.39
04:43:01|63910.44
04:43:02|63910.44
04:43:03|63898.78
04:43:05|63891.08
04:43:06|63888.01
04:43:07|63888.01
04:43:08|63892.97
04:43:09|63889.66
04:43:10|63889.66
04:43:11|63889.66
04:43:12|63889.66
04:43:13|63889.65
04:43:14|63889.66
04:43:15|63893.47
04:43:17|63893.46
04:43:18|63880.75
04:43:19|63880.75
04:43:20|63880.75
04:43:21|63880.75
04:43:23|63880.75
04:43:23|63880.74
04:43:24|63880.75
04:43:25|63880.74
04:43:27|63883.24
04:43:27|63883.24
04:43:28|63886.32
04:43:29|63899.61
04:43:30|63899.61
04:43:31|63883.21
04:43:32|63883.22
04:43:34|63883.21
04:43:34|63883.22
04:43:35|63886.15
04:43:36|63888.47
04:43:37|63888.47
04:43:39|63910.45
04:43:39|63916.99
04:43:41|63916.99
04:43:41|63913.34
04:43:43|63909.66
04:43:43|63909.66
04:43:44|63909.66
04:43:46|63909.67
04:43:46|63928.66
04:43:48|63939.4
04:43:49|63939.4
04:43:50|63939.4
04:43:51|63939.4
04:43:52|63939.4
04:43:53|63939.39
04:43:54|63947.09
04:43:55|63947.74
04:43:56|63917.91
04:43:57|63911.38
04:43:58|63907.91
04:43:59|63899.62
04:44:00|63899.62
04:44:01|63902.93
04:44:02|63906.84
04:44:03|63914.66
04:44:04|63914.66
04:44:05|63906.84
04:44:06|63906.84
04:44:07|63906.84
04:44:08|63906.84
04:44:09|63906.85
04:44:10|63908.1
04:44:11|63908.11
04:44:12|63908.53
04:44:13|63908.53
04:44:14|63908.54
04:44:15|63908.73
04:44:17|63910.47
04:44:17|63910.47
04:44:18|63910.47
04:44:21|63923.61
04:44:22|63923.61
04:44:23|63923.61
04:44:23|63923.61
04:44:25|63923.61
04:44:26|63932.6
04:44:27|63932.59
04:44:28|63939.4
04:44:29|63952.73
04:44:30|63953.55
04:44:30|63957.71
04:44:32|63964.34
04:44:32|63964.34
04:44:34|63964.35
04:44:35|63964.35
04:44:36|63964.34
04:44:37|63966.
04:44:38|63966.01
04:44:39|63966.01
04:44:40|63966.01
04:44:41|63966.01
04:44:42|63971.56
04:44:43|63971.57
04:44:45|63971.57
04:44:46|63971.56
04:44:46|63985.93
04:44:47|63982.49
04:44:49|63990.29
04:44:50|63990.3
04:44:51|63971.56
04:44:52|63971.56
04:44:53|63971.55
04:44:54|63971.55
04:44:55|63971.55
04:44:56|63971.55
04:44:57|63971.55
04:44:58|63971.56
04:44:59|63945.6
04:45:00|63941.64
04:45:01|63928.66
04:45:02|63926.99
04:45:03|63936.13
04:45:04|63946.92
04:45:04|63952.74
04:45:05|63956.99
04:45:06|63956.99
04:45:08|63957.
04:45:09|63962.69
04:45:10|63962.76
04:45:11|63962.76
04:45:12|63962.76
04:45:13|63963.86
04:45:13|63964.35
04:45:14|63964.35
04:45:16|63964.34
04:45:18|63964.34
04:45:18|63967.79
04:45:19|63983.
04:45:20|63988.67
04:45:22|63988.67
04:45:22|63988.68
04:45:24|63988.69
04:45:24|63999.98
04:45:26|64000.
04:45:27|64008.23
04:45:28|64008.23
04:45:28|64008.23
04:45:29|64008.23
04:45:31|64008.23
04:45:31|63969.7
04:45:32|63978.48
04:45:34|63983.44
04:45:35|63981.21
04:45:35|63969.71
04:45:36|63964.35
04:45:38|63964.35
04:45:38|63972.4
04:45:40|63972.39
04:45:41|63972.39
04:45:41|63972.4
04:45:43|63959.76
04:45:44|63959.77
04:45:45|63950.01
04:45:46|63939.08
04:45:47|63938.24
04:45:48|63938.25
04:45:49|63938.25
04:45:50|63943.12
04:45:52|63943.12
04:45:55|63928.85
04:45:55|63928.85
04:45:57|63924.05
04:45:58|63919.52
04:45:59|63919.02
04:46:00|63910.46
04:46:01|63910.45
04:46:02|63908.11
04:46:03|63906.85
04:46:05|63888.82
04:46:06|63890.56
04:46:06|63890.55
04:46:07|63888.83
04:46:08|63884.48
04:46:09|63884.49
04:46:11|63884.
04:46:12|63870.68
04:46:12|63870.49
04:46:13|63864.45
04:46:14|63864.44
04:46:15|63864.44
04:46:16|63864.45
04:46:19|63875.69
04:46:19|63861.44
04:46:21|63861.43
04:46:22|63861.43
04:46:23|63861.44
04:46:23|63861.43
04:46:25|63861.43
04:46:26|63868.06
04:46:26|63868.06
04:46:28|63875.68
04:46:29|63878.23
04:46:30|63883.35
04:46:31|63883.34
04:46:32|63889.65
04:46:33|63889.95
04:46:34|63897.
04:46:34|63892.98
04:46:36|63891.
04:46:37|63891.
04:46:38|63891.
04:46:38|63896.28
04:46:40|63903.43
04:46:41|63910.44
04:46:42|63910.44
04:46:43|63901.39
04:46:44|63899.62
04:46:45|63892.98
04:46:46|63895.96
04:46:47|63895.96
04:46:48|63903.48
04:46:49|63921.19
04:46:50|63931.96
04:46:51|63936.37
04:46:52|63935.42
04:46:53|63923.98
04:46:54|63918.
04:46:55|63918.
04:46:56|63903.09
04:46:57|63899.61
04:46:58|63899.61
04:46:59|63899.61
04:47:00|63899.62
04:47:01|63903.75
04:47:02|63907.91
04:47:03|63912.7
04:47:04|63912.71
04:47:05|63916.21
04:47:06|63918.01
04:47:07|63923.61
04:47:08|63926.17
04:47:09|63933.33
04:47:10|63933.34
04:47:11|63933.34
04:47:12|63933.34
04:47:13|63933.34
04:47:14|63933.33
04:47:15|63939.4
04:47:16|63939.39
04:47:17|63943.06
04:47:18|63936.13
04:47:20|63933.36
04:47:21|63933.35
04:47:23|63942.6
04:47:23|63943.06
04:47:24|63947.75
04:47:26|63967.21
04:47:26|63977.
04:47:27|63983.47
04:47:29|63983.47
04:47:30|63983.47
04:47:31|63983.47
04:47:32|63983.48
04:47:32|63983.47
04:47:34|63983.47
04:47:35|63983.48
04:47:36|63990.
04:47:37|63990.
04:47:38|63986.
04:47:39|63980.12
04:47:40|63967.22
04:47:40|63961.88
04:47:42|63957.01
04:47:43|63957.
04:47:44|63960.05
04:47:45|63958.04
04:47:46|63958.04
04:47:47|63958.04
04:47:47|63958.04
04:47:49|63958.04
04:47:50|63958.04
04:47:51|63949.99
04:47:52|63950.
04:47:53|63950.
04:47:54|63950.
04:47:55|63950.
04:47:55|63949.99
04:47:57|63957.92
04:47:58|63961.01
04:47:59|63965.55
04:48:00|63965.55
04:48:00|63965.55
04:48:02|63965.55
04:48:03|63975.61
04:48:04|63977.
04:48:04|63983.91
04:48:05|63993.64
04:48:07|63999.99
04:48:08|64004.81
04:48:10|64004.81
04:48:10|64004.8
04:48:11|64004.81
04:48:12|64004.81
04:48:14|64005.85
04:48:14|64014.14
04:48:16|64016.64
04:48:17|64016.64
04:48:17|64017.
04:48:19|64015.96
04:48:19|64015.96
04:48:21|64010.59
04:48:23|63998.37
04:48:24|63988.75
04:48:25|63978.48
04:48:26|63977.
04:48:27|63961.89
04:48:28|63961.9
04:48:29|63961.9
04:48:30|63961.9
04:48:31|63947.36
04:48:32|63940.28
04:48:33|63940.28
04:48:34|63940.27
04:48:35|63939.75
04:48:37|63939.75
04:48:37|63946.03
04:48:38|63943.62
04:48:40|63940.15
04:48:40|63940.15
04:48:42|63940.14
04:48:43|63940.15
04:48:44|63943.6
04:48:45|63940.14
04:48:46|63940.15
04:48:47|63940.14
04:48:49|63940.14
04:48:49|63940.15
04:48:51|63940.15
04:48:52|63940.15
04:48:53|63940.14
04:48:53|63930.84
04:48:55|63922.48
04:48:56|63922.48
04:48:57|63922.48
04:48:57|63927.97
04:48:58|63930.84
04:49:00|63932.8
04:49:01|63932.81
04:49:01|63932.8
04:49:03|63938.43
04:49:04|63940.14
04:49:05|63940.15
04:49:06|63937.64
04:49:07|63928.66
04:49:08|63922.85
04:49:08|63920.
04:49:09|63920.01
04:49:11|63920.01
04:49:12|63920.
04:49:13|63925.29
04:49:14|63938.34
04:49:15|63940.15
04:49:15|63940.15
04:49:17|63940.15
04:49:18|63940.14
04:49:18|63956.05
04:49:20|63966.02
04:49:22|63969.7
04:49:22|63969.7
04:49:24|63961.44
04:49:24|63956.05
04:49:25|63956.04
04:49:26|63945.61
04:49:27|63945.61
04:49:28|63953.56
04:49:29|63952.77
04:49:31|63949.42
04:49:32|63949.42
04:49:32|63949.41
04:49:33|63949.42
04:49:34|63957.71
04:49:35|63964.12
04:49:37|63987.58
04:49:38|63987.59
04:49:38|63987.58
04:49:40|63987.59
04:49:41|63985.95
04:49:42|63985.95
04:49:43|63989.22
04:49:44|63989.23
04:49:45|63989.22
04:49:46|63989.22
04:49:47|63996.72
04:49:48|64000.
04:49:49|64005.76
04:49:50|64011.66
04:49:51|64011.67
04:49:52|64011.68
04:49:53|64011.67
04:49:54|64011.68
04:49:55|64011.67
04:49:56|64011.68
04:49:57|64011.68
04:49:58|64011.68
04:49:59|64011.67
04:50:00|64005.85
04:50:01|63996.73
04:50:02|63996.21
04:50:03|63982.79
04:50:04|63992.58
04:50:05|63992.59
04:50:06|64005.02
04:50:07|64011.09
04:50:08|64011.65
04:50:09|64011.66
04:50:10|64011.66
04:50:11|64003.37
04:50:12|64000.86
04:50:13|64010.
04:50:14|64018.7
04:50:15|64018.69
04:50:16|64018.
04:50:17|64018.
04:50:18|64018.
04:50:19|64012.11
04:50:20|63992.78
04:50:21|63992.78
04:50:23|63992.77
04:50:23|63992.78
04:50:24|63989.23
04:50:26|63989.23
04:50:27|63985.11
04:50:28|63985.11
04:50:29|63985.12
04:50:30|63985.12
04:50:30|63985.12
04:50:33|63985.12
04:50:33|63978.19
04:50:35|63985.1
04:50:35|63998.38
04:50:36|63985.2
04:50:38|63976.41
04:50:38|63978.34
04:50:40|63978.33
04:50:41|63978.34
04:50:41|63978.33
04:50:42|63977.47
04:50:43|63981.88
04:50:44|63981.87
04:50:45|63981.87
04:50:47|63985.93
04:50:47|63986.76
04:50:48|63985.72
04:50:49|63985.11
04:50:50|63985.11
04:50:51|63985.11
04:50:53|63985.11
04:50:53|63985.11
04:50:54|63985.11
04:50:56|63985.11
04:50:56|63985.11
04:50:57|63985.11
04:50:58|63983.14
04:51:00|63983.14
04:51:00|63983.14
04:51:01|63972.21
04:51:02|63978.19
04:51:03|63978.2
04:51:05|63971.83
04:51:06|63976.36
04:51:07|63975.2
04:51:08|63970.15
04:51:09|63970.15
04:51:10|63974.47
04:51:11|63974.47
04:51:12|63978.19
04:51:13|63993.42
04:51:14|63991.92
04:51:15|63991.92
04:51:16|63988.47
04:51:17|63984.89
04:51:18|63979.22
04:51:19|63977.14
04:51:20|63973.56
04:51:21|63973.56
04:51:22|63973.55
04:51:24|63973.56
04:51:25|63970.15
04:51:27|63970.15
04:51:27|63985.11
04:51:28|63985.11
04:51:30|63985.11
04:51:31|63981.66
04:51:32|63981.66
04:51:33|63981.66
04:51:33|63981.65
04:51:34|63981.66
04:51:35|63978.46
04:51:36|63971.98
04:51:37|63971.97
04:51:38|63971.97
04:51:40|63971.98
04:51:41|63971.98
04:51:41|63971.98
04:51:43|63971.98
04:51:43|63971.98
04:51:44|63971.97
04:51:45|63971.98
04:51:46|63971.98
04:51:48|63971.97
04:51:50|63971.98
04:51:50|63971.98
04:51:51|63971.98
04:51:53|63971.98
04:51:53|63971.98
04:51:54|63984.46
04:51:55|63984.45
04:51:57|63990.08
04:51:58|63990.38
04:51:59|63990.38
04:51:59|63985.1
04:52:00|63978.71
04:52:02|63978.7
04:52:02|63978.71
04:52:03|63978.7
04:52:05|63973.56
04:52:06|63973.55
04:52:06|63983.98
04:52:07|63987.59
04:52:09|63990.48
04:52:10|63993.63
04:52:11|64024.12
04:52:13|64016.99
04:52:14|64016.98
04:52:15|64023.11
04:52:15|64029.21
04:52:17|64029.22
04:52:17|64029.21
04:52:19|64013.94
04:52:19|63991.85
04:52:21|63981.87
04:52:22|63969.69
04:52:23|63969.69
04:52:23|63967.67
04:52:25|63950.28
04:52:26|63946.94
04:52:27|63946.94
04:52:29|63947.38
04:52:31|63961.55
04:52:31|63966.13
04:52:32|63966.12
04:52:34|63966.12
04:52:35|63969.36
04:52:36|63970.16
04:52:37|63969.34
04:52:38|63956.35
04:52:39|63956.36
04:52:40|63956.35
04:52:41|63953.84
04:52:42|63951.07
04:52:43|63946.93
04:52:44|63946.94
04:52:46|63932.81
04:52:46|63932.82
04:52:47|63932.82
04:52:49|63939.91
04:52:49|63947.75
04:52:51|63947.75
04:52:52|63950.21
04:52:53|63950.21
04:52:53|63957.
04:52:55|63961.86
04:52:55|63961.85
04:52:57|63961.86
04:52:58|63958.54
04:52:59|63952.73
04:52:59|63952.74
04:53:00|63952.74
04:53:02|63948.59
04:53:03|63943.6
04:53:04|63923.
04:53:05|63923.01
04:53:06|63926.79
04:53:07|63926.8
04:53:08|63926.79
04:53:09|63926.79
04:53:10|63929.34
04:53:11|63935.26
04:53:12|63935.26
04:53:13|63935.26
04:53:14|63935.26
04:53:15|63935.26
04:53:16|63934.24
04:53:17|63927.48
04:53:18|63927.49
04:53:19|63927.49
04:53:20|63927.49
04:53:21|63927.49
04:53:22|63923.01
04:53:24|63923.01
04:53:24|63923.01
04:53:26|63923.01
04:53:27|63923.
04:53:28|63923.01
04:53:29|63923.
04:53:31|63923.01
04:53:31|63923.01
04:53:33|63929.49
04:53:34|63925.99
04:53:34|63923.01
04:53:36|63935.26
04:53:37|63935.27
04:53:38|63931.75
04:53:39|63931.75
04:53:40|63935.27
04:53:42|63943.68
04:53:43|63943.68
04:53:44|63943.69
04:53:45|63943.68
04:53:45|63943.69
04:53:46|63943.68
04:53:47|63941.11
04:53:48|63933.64
04:53:50|63930.05
04:53:51|63930.05
04:53:52|63934.75
04:53:52|63943.67
04:53:54|63946.32
04:53:54|63949.4
04:53:56|63950.24
04:53:56|63955.22
04:53:57|63963.23
04:53:58|63969.69
04:53:59|63969.7
04:54:00|63969.69
04:54:01|63969.7
04:54:02|63969.7
04:54:04|63969.7
04:54:04|63969.7
04:54:05|63972.18
04:54:07|63972.18
04:54:07|63976.99
04:54:08|63976.99
04:54:10|63977.
04:54:11|63976.99
04:54:12|63972.19
04:54:13|63969.71
04:54:13|63969.72
04:54:14|63969.71
04:54:15|63967.67
04:54:17|63964.26
04:54:18|63964.26
04:54:19|63961.56
04:54:20|63957.3
04:54:21|63957.3
04:54:22|63957.3
04:54:23|63957.3
04:54:24|63957.3
04:54:25|63961.34
04:54:26|63967.46
04:54:27|63967.47
04:54:28|63973.12
04:54:30|63973.11
04:54:31|63973.12
04:54:32|63981.54
04:54:33|63986.04
04:54:34|63996.99
04:54:35|63997.
04:54:36|63996.99
04:54:36|63997.
04:54:38|63997.
04:54:39|63997.
04:54:40|63997.
04:54:41|63999.86
04:54:42|64000.
04:54:43|63985.4
04:54:44|63979.85
04:54:44|63980.96
04:54:46|63974.84
04:54:47|63974.85
04:54:48|63969.53
04:54:48|63969.52
04:54:50|63964.27
04:54:51|63964.27
04:54:52|63964.26
04:54:53|63964.27
04:54:54|63970.14
04:54:55|63976.
04:54:56|63976.
04:54:57|63976.
04:54:58|63976.01
04:54:59|63976.01
04:55:00|63976.02
04:55:02|63997.
04:55:03|63997.
04:55:03|64006.68
04:55:04|64007.5
04:55:06|64008.32
04:55:07|64008.31
04:55:08|64008.31
04:55:09|64008.32
04:55:09|64008.32
04:55:10|64008.31
04:55:12|64008.31
04:55:13|64008.31
04:55:14|64008.31
04:55:15|64008.31
04:55:16|64008.31
04:55:17|64008.31
04:55:18|64008.32
04:55:19|64008.32
04:55:20|64008.32
04:55:21|64008.32
04:55:22|64008.32
04:55:23|64008.32
04:55:24|64008.32
04:55:25|64010.31
04:55:26|64010.3
04:55:27|64017.
04:55:28|64017.
04:55:29|64016.99
04:55:31|64020.
04:55:32|64015.5
04:55:33|64015.49
04:55:34|64000.
04:55:35|64000.01
04:55:36|63988.32
04:55:37|63983.44
04:55:38|63983.44
04:55:40|63978.93
04:55:41|63964.89
04:55:41|63964.89
04:55:43|63964.89
04:55:44|63964.89
04:55:44|63959.13
04:55:46|63942.77
04:55:47|63942.
04:55:48|63942.
04:55:48|63946.38
04:55:50|63948.39
04:55:51|63960.12
04:55:52|63961.33
04:55:53|63964.89
04:55:53|63964.9
04:55:55|63964.9
04:55:56|63964.89
04:55:57|63971.43
04:55:58|63974.69
04:55:59|63977.
04:55:59|63988.31
04:56:01|63990.09
04:56:02|63995.89
04:56:03|63983.43
04:56:03|63977.99
04:56:05|63967.69
04:56:06|63967.69
04:56:06|63967.69
04:56:08|63967.68
04:56:09|63976.8
04:56:10|63977.62
04:56:11|63977.62
04:56:13|63977.63
04:56:14|63983.
04:56:14|63979.29
04:56:17|63978.46
04:56:18|63979.86
04:56:19|63985.06
04:56:20|63985.05
04:56:21|63986.75
04:56:22|63999.21
04:56:23|64007.96
04:56:24|64013.65
04:56:25|64016.99
04:56:26|64016.99
04:56:27|64017.
04:56:29|64016.99
04:56:29|64017.
04:56:31|64014.72
04:56:32|64018.26
04:56:33|64018.25
04:56:34|64011.66
04:56:35|64004.84
04:56:36|64004.07
04:56:37|64004.06
04:56:38|64004.06
04:56:39|64004.07
04:56:40|64004.07
04:56:41|64004.07
04:56:42|64004.07
04:56:44|64013.92
04:56:44|64013.91
04:56:45|64013.92
04:56:47|64013.92
04:56:47|64013.92
04:56:48|64013.92
04:56:49|64013.92
04:56:50|64013.92
04:56:51|64013.92
04:56:53|64013.92
04:56:54|64015.02
04:56:55|64041.24
04:56:56|64041.55
04:56:57|64041.55
04:56:58|64041.56
04:56:59|64041.55
04:57:00|64041.56
04:57:01|64041.55
04:57:02|64046.51
04:57:03|64046.51
04:57:04|64046.51
04:57:05|64046.52
04:57:06|64049.01
04:57:07|64053.67
04:57:08|64061.46
04:57:09|64068.26
04:57:10|64069.76
04:57:11|64072.17
04:57:13|64072.16
04:57:13|64072.17
04:57:15|64075.92
04:57:15|64076.99
04:57:17|64077.
04:57:18|64077.
04:57:19|64084.73
04:57:20|64088.2
04:57:21|64088.2
04:57:22|64088.37
04:57:23|64090.91
04:57:24|64090.91
04:57:25|64093.83
04:57:26|64096.08
04:57:27|64096.08
04:57:29|64096.07
04:57:31|64096.08
04:57:32|64096.08
04:57:32|64096.08
04:57:34|64099.57
04:57:35|64100.
04:57:36|64100.
04:57:37|64106.24
04:57:38|64102.13
04:57:39|64102.13
04:57:40|64102.14
04:57:41|64102.14
04:57:43|64086.91
04:57:43|64086.9
04:57:44|64086.9
04:57:46|64077.
04:57:46|64072.16
04:57:48|64064.39
04:57:48|64064.39
04:57:50|64064.39
04:57:51|64064.38
04:57:51|64064.39
04:57:53|64070.59
04:57:53|64071.4
04:57:54|64071.4
04:57:56|64069.55
04:57:57|64068.89
04:57:57|64064.79
04:57:59|64064.39
04:58:00|64060.61
04:58:01|64057.01
04:58:02|64051.88
04:58:03|64047.85
04:58:04|64047.85
04:58:05|64047.84
04:58:06|64047.85
04:58:07|64047.84
04:58:08|64047.84
04:58:09|64047.84
04:58:10|64047.85
04:58:11|64047.84
04:58:12|64047.85
04:58:13|64050.67
04:58:14|64062.15
04:58:15|64064.38
04:58:16|64064.38
04:58:17|64064.27
04:58:19|64047.96
04:58:19|64047.96
04:58:20|64047.96
04:58:22|64047.97
04:58:22|64032.4
04:58:24|64032.4
04:58:24|64043.64
04:58:26|64043.65
04:58:26|64043.65
04:58:27|64043.65
04:58:28|64039.8
04:58:30|64039.8
04:58:32|64042.36
04:58:33|64052.85
04:58:33|64052.84
04:58:34|64052.85
04:58:36|64047.85
04:58:37|64047.55
04:58:38|64047.56
04:58:39|64047.55
04:58:40|64047.56
04:58:41|64049.
04:58:42|64049.
04:58:43|64045.15
04:58:44|64039.8
04:58:45|64034.08
04:58:46|64034.07
04:58:47|64047.1
04:58:48|64050.56
04:58:49|64051.12
04:58:50|64055.73
04:58:51|64055.74
04:58:52|64055.74
04:58:53|64055.73
04:58:54|64054.82
04:58:55|64047.18
04:58:56|64047.19
04:58:57|64047.19
04:58:59|64049.01
04:59:00|64055.36
04:59:00|64051.53
04:59:01|64051.33
04:59:02|64040.38
04:59:03|64041.54
04:59:05|64043.82
04:59:05|64047.3
04:59:06|64050.57
04:59:07|64050.66
04:59:08|64042.34
04:59:09|64038.02
04:59:10|64038.03
04:59:11|64023.9
04:59:13|64023.76
04:59:14|64013.93
04:59:14|64005.02
04:59:16|63982.11
04:59:16|63970.14
04:59:17|63970.14
04:59:19|63970.14
04:59:20|63970.14
04:59:21|63969.7
04:59:21|63959.55
04:59:23|63963.45
04:59:24|63963.46
04:59:25|63950.84
04:59:26|63942.
04:59:27|63942.
04:59:28|63942.01
04:59:29|63944.89
04:59:30|63946.66
04:59:32|63943.44
04:59:33|63939.4
04:59:34|63939.39
04:59:35|63929.08
04:59:36|63929.07
04:59:36|63929.08
04:59:38|63929.08
04:59:39|63929.08
04:59:40|63929.08
04:59:42|63929.08
04:59:42|63929.07
04:59:43|63937.53
04:59:45|63941.11
04:59:45|63943.54
04:59:46|63943.55
04:59:47|63943.55
04:59:48|63943.55
04:59:49|63943.55
04:59:50|63945.25
04:59:51|63955.22
04:59:53|63955.21
04:59:54|63955.22
04:59:55|63955.21
04:59:55|63955.22
04:59:57|63955.22
04:59:58|63951.05
04:59:59|63951.04
05:00:00|63956.99
05:00:00|63962.51
05:00:02|63958.84
05:00:03|63944.93
05:00:04|63948.3
05:00:06|63937.
05:00:07|63937.01
05:00:08|63930.95
05:00:08|63930.96
05:00:09|63924.52
05:00:11|63927.39
05:00:11|63929.02
05:00:13|63929.03
05:00:14|63929.03
05:00:15|63929.03
05:00:15|63929.03
05:00:17|63929.03
05:00:18|63929.02
05:00:18|63921.01
05:00:20|63938.62
05:00:20|63924.3
05:00:21|63924.3
05:00:22|63924.31
05:00:24|63924.31
05:00:25|63922.28
05:00:26|63922.28
05:00:27|63922.28
05:00:27|63922.28
05:00:28|63928.66
05:00:30|63935.12
05:00:31|63936.99
05:00:31|63948.29
05:00:34|63957.
05:00:35|63970.15
05:00:37|63970.14
05:00:38|63976.69
05:00:38|63979.39
05:00:39|63974.33
05:00:41|63971.84
05:00:43|63961.06
05:00:44|63949.21
05:00:44|63949.2
05:00:45|63951.89
05:00:46|63951.9
05:00:47|63951.9
05:00:49|63951.9
05:00:49|63951.9
05:00:50|63951.9
05:00:51|63951.9
05:00:52|63951.9
05:00:53|63949.2
05:00:54|63949.21
05:00:56|63951.89
05:00:56|63957.19
05:00:57|63953.56
05:00:59|63951.9
05:00:59|63951.66
05:01:01|63951.07
05:01:01|63949.21
05:01:03|63951.07
05:01:04|63952.51
05:01:04|63938.62
05:01:06|63937.02
05:01:06|63945.73
05:01:07|63945.73
05:01:09|63945.72
05:01:09|63944.33
05:01:10|63937.02
05:01:11|63930.95
05:01:12|63930.96
05:01:13|63938.61
05:01:14|63930.96
05:01:15|63930.96
05:01:16|63927.11
05:01:18|63927.11
05:01:18|63926.01
05:01:19|63926.01
05:01:20|63926.01
05:01:22|63938.18
05:01:22|63934.77
05:01:24|63926.37
05:01:24|63926.37
05:01:26|63926.37
05:01:26|63939.45
05:01:27|63939.44
05:01:29|63935.48
05:01:29|63935.49
05:01:30|63942.09
05:01:32|63949.22
05:01:33|63957.
05:01:34|63957.
05:01:36|63961.05
05:01:37|63969.7
05:01:39|63976.07
05:01:40|63976.08
05:01:41|63966.01
05:01:42|63965.21
05:01:43|63963.86
05:01:44|63963.86
05:01:45|63934.32
05:01:46|63930.01
05:01:46|63930.01
05:01:47|63930.01
05:01:49|63937.67
05:01:50|63937.68
05:01:50|63939.45
05:01:52|63941.94
05:01:53|63941.94
05:01:54|63948.98
05:01:55|63948.97
05:01:56|63956.4
05:01:57|63956.41
05:01:58|63956.41
05:01:59|63956.41
05:02:00|63956.41
05:02:01|63956.41
05:02:02|63956.41
05:02:03|63962.69
05:02:04|63962.68
05:02:05|63962.69
05:02:06|63962.68
05:02:07|63985.08
05:02:08|63987.99
05:02:09|63987.99
05:02:10|63988.
05:02:11|63988.
05:02:12|63988.
05:02:14|63969.65
05:02:15|63973.65
05:02:17|63973.66
05:02:17|63973.66
05:02:18|63973.66
05:02:20|63970.59
05:02:20|63973.66
05:02:21|63982.6
05:02:22|63982.59
05:02:23|63982.03
05:02:25|63962.69
05:02:26|63962.69
05:02:27|63964.77
05:02:28|63961.19
05:02:30|63951.9
05:02:31|63951.9
05:02:31|63940.3
05:02:32|63940.29
05:02:34|63939.44
05:02:35|63939.39
05:02:36|63939.4
05:02:38|63946.68
05:02:40|63942.89
05:02:41|63942.9
05:02:42|63942.9
05:02:42|63948.84
05:02:44|63957.59
05:02:45|63957.59
05:02:46|63957.59
05:02:47|63957.59
05:02:48|63964.35
05:02:49|63976.99
05:02:50|63979.39
05:02:51|63979.38
05:02:52|63979.39
05:02:52|63989.63
05:02:54|63996.99
05:02:54|64003.36
05:02:55|64017.
05:02:57|64023.27
05:02:58|64027.45
05:02:58|64029.54
05:03:00|64029.54
05:03:00|64029.54
05:03:01|64017.74
05:03:03|64010.79
05:03:03|64004.23
05:03:05|64004.23
05:03:06|64004.23
05:03:06|64004.23
05:03:08|64010.81
05:03:09|64010.8
05:03:10|64010.81
05:03:11|63998.39
05:03:12|64005.5
05:03:13|64012.49
05:03:13|64001.7
05:03:14|63998.38
05:03:16|63989.26
05:03:17|63985.77
05:03:18|63985.77
05:03:19|63979.38
05:03:20|63979.39
05:03:21|63979.39
05:03:22|63979.29
05:03:22|63971.82
05:03:24|63971.81
05:03:24|63964.35
05:03:26|63964.35
05:03:28|63964.36
05:03:29|63964.36
05:03:29|63964.36
05:03:30|63964.35
05:03:32|63964.35
05:03:32|63964.36
05:03:33|63964.36
05:03:35|63971.82
05:03:35|63985.1
05:03:37|63985.1
05:03:39|63989.25
05:03:41|63999.99
05:03:42|64000.
05:03:43|63999.99
05:03:43|64010.31
05:03:44|64014.99
05:03:46|64015.
05:03:47|64014.99
05:03:48|64015.
05:03:49|64014.99
05:03:50|64015.
05:03:51|64014.99
05:03:51|64004.98
05:03:53|64009.17
05:03:54|64012.49
05:03:55|64012.49
05:03:57|64012.49
05:03:57|64027.25
05:03:58|64027.25
05:03:59|64028.26
05:04:00|64028.44
05:04:01|64030.31
05:04:03|64030.31
05:04:03|64036.08
05:04:05|64041.24
05:04:06|64041.24
05:04:07|64052.19
05:04:08|64052.19
05:04:09|64060.6
05:04:09|64060.61
05:04:11|64053.17
05:04:11|64053.18
05:04:12|64053.17
05:04:13|64053.18
05:04:14|64059.8
05:04:15|64060.16
05:04:16|64060.16
05:04:18|64060.15
05:04:18|64069.1
05:04:20|64069.1
05:04:21|64072.16
05:04:21|64072.16
05:04:23|64072.15
05:04:24|64072.15
05:04:25|64062.96
05:04:25|64069.71
05:04:27|64072.73
05:04:28|64072.72
05:04:29|64072.73
05:04:30|64067.27
05:04:31|64062.69
05:04:32|64062.68
05:04:33|64062.68
05:04:34|64062.69
05:04:35|64062.69
05:04:35|64062.68
05:04:37|64062.68
05:04:37|64062.69
05:04:38|64065.56
05:04:40|64065.56
05:04:41|64066.53
05:04:42|64068.93
05:04:43|64068.94
05:04:44|64068.94
05:04:45|64068.94
05:04:46|64068.93
05:04:47|64068.93
05:04:48|64068.93
05:04:48|64068.93
05:04:50|64068.93
05:04:51|64068.93
05:04:52|64068.94
05:04:53|64068.94
05:04:54|64068.94
05:04:55|64068.93
05:04:55|64068.94
05:04:57|64068.94
05:04:58|64068.94
05:04:59|64075.32
05:05:00|64075.33
05:05:01|64081.38
05:05:02|64084.27
05:05:04|64084.27
05:05:05|64103.09
05:05:05|64116.47
05:05:07|64116.48
05:05:08|64107.53
05:05:08|64121.21
05:05:10|64121.21
05:05:10|64134.03
05:05:11|64134.02
05:05:12|64134.03
05:05:13|64116.49
05:05:14|64114.58
05:05:15|64108.77
05:05:16|64108.78
05:05:17|64108.78
05:05:18|64101.16
05:05:20|64101.16
05:05:21|64101.17
05:05:21|64104.62
05:05:23|64106.59
05:05:24|64108.77
05:05:24|64108.77
05:05:25|64108.77
05:05:27|64108.76
05:05:27|64108.77
05:05:28|64106.28
05:05:29|64101.16
05:05:30|64100.94
05:05:31|64100.95
05:05:32|64106.74
05:05:33|64106.73
05:05:35|64108.76
05:05:35|64108.77
05:05:36|64094.06
05:05:38|64093.84
05:05:38|64093.83
05:05:40|64093.84
05:05:41|64093.84
05:05:42|64098.1
05:05:44|64098.09
05:05:45|64097.73
05:05:45|64097.72
05:05:47|64095.63
05:05:48|64095.62
05:05:49|64095.63
05:05:50|64095.63
05:05:51|64095.63
05:05:52|64095.62
05:05:53|64095.63
05:05:54|64095.63
05:05:55|64095.62
05:05:56|64095.63
05:05:57|64095.63
05:05:58|64095.62
05:05:59|64081.38
05:06:01|64081.38
05:06:02|64081.38
05:06:03|64095.63
05:06:03|64100.
05:06:05|64107.11
05:06:05|64123.97
05:06:07|64129.09
05:06:08|64136.16
05:06:09|64150.
05:06:09|64150.
05:06:10|64164.92
05:06:11|64183.15
05:06:12|64187.49
05:06:14|64182.12
05:06:15|64187.21
05:06:15|64182.26
05:06:16|64185.11
05:06:18|64185.11
05:06:18|64185.1
05:06:20|64185.1
05:06:20|64185.11
05:06:22|64185.1
05:06:22|64177.26
05:06:23|64168.39
05:06:24|64172.67
05:06:25|64179.23
05:06:27|64164.82
05:06:27|64168.53
05:06:28|64169.36
05:06:29|64176.07
05:06:31|64177.26
05:06:31|64179.22
05:06:33|64179.22
05:06:33|64183.47
05:06:34|64184.17
05:06:35|64184.16
05:06:36|64184.17
05:06:38|64184.17
05:06:40|64184.16
05:06:40|64169.36
05:06:42|64169.36
05:06:43|64171.85
05:06:44|64177.65
05:06:45|64179.94
05:06:47|64179.94
05:06:47|64179.96
05:06:49|64179.96
05:06:50|64179.95
05:06:51|64179.96
05:06:52|64151.52
05:06:53|64151.52
05:06:53|64151.52
05:06:55|64151.52
05:06:56|64158.55
05:06:57|64170.18
05:06:58|64170.19
05:06:59|64176.99
05:07:00|64176.99
05:07:01|64176.99
05:07:02|64176.99
05:07:03|64176.61
05:07:04|64179.82
05:07:05|64179.94
05:07:06|64179.94
05:07:07|64179.95
05:07:08|64179.95
05:07:09|64179.95
05:07:10|64179.94
05:07:11|64179.95
05:07:12|64179.94
05:07:13|64164.39
05:07:14|64164.38
05:07:15|64164.38
05:07:16|64164.39
05:07:17|64164.38
05:07:18|64164.39
05:07:19|64164.38
05:07:20|64164.38
05:07:21|64164.38
05:07:22|64137.81
05:07:23|64135.62
05:07:24|64129.84
05:07:25|64117.91
05:07:26|64117.91
05:07:27|64125.37
05:07:28|64132.01
05:07:29|64136.7
05:07:30|64149.44
05:07:31|64156.99
05:07:33|64156.99
05:07:34|64157.
05:07:34|64157.
05:07:36|64156.99
05:07:37|64149.44
05:07:37|64149.44
05:07:39|64154.42
05:07:39|64154.42
05:07:41|64154.41
05:07:41|64154.41
05:07:43|64154.41
05:07:44|64154.42
05:07:45|64156.9
05:07:46|64156.91
05:07:47|64154.41
05:07:48|64154.41
05:07:49|64154.42
05:07:51|64154.42
05:07:51|64154.41
05:07:53|64154.42
05:07:54|64154.41
05:07:55|64154.42
05:07:56|64154.41
05:07:57|64154.42
05:07:58|64154.42
05:07:59|64154.41
05:08:00|64154.41
05:08:00|64143.63
05:08:02|64149.31
05:08:03|64149.3
05:08:04|64149.31
05:08:05|64149.3
05:08:06|64154.4
05:08:07|64154.4
05:08:08|64154.41
05:08:09|64154.4
05:08:10|64155.47
05:08:11|64155.48
05:08:13|64155.48
05:08:14|64158.65
05:08:14|64164.38
05:08:16|64173.51
05:08:17|64179.95
05:08:18|64188.7
05:08:19|64191.79
05:08:20|64194.34
05:08:21|64212.13
05:08:22|64226.81
05:08:24|64226.81
05:08:25|64226.81
05:08:26|64226.81
05:08:27|64226.81
05:08:28|64220.83
05:08:28|64224.15
05:08:30|64228.1
05:08:31|64228.11
05:08:32|64228.1
05:08:32|64228.11
05:08:34|64228.11
05:08:34|64228.1
05:08:36|64228.11
05:08:37|64228.1
05:08:37|64224.14
05:08:39|64224.15
05:08:41|64228.11
05:08:42|64200.08
05:08:43|64200.3
05:08:44|64200.29
05:08:45|64200.3
05:08:46|64200.29
05:08:47|64200.3
05:08:48|64200.3
05:08:49|64200.29
05:08:50|64200.29
05:08:51|64200.28
05:08:52|64200.28
05:08:53|64200.29
05:08:54|64200.28
05:08:55|64179.94
05:08:56|64177.01
05:08:57|64169.28
05:08:59|64166.03
05:09:00|64154.16
05:09:01|64144.46
05:09:02|64156.51
05:09:03|64162.71
05:09:04|64162.72
05:09:05|64165.7
05:09:06|64173.49
05:09:07|64181.81
05:09:08|64193.58
05:09:09|64200.27
05:09:10|64203.63
05:09:11|64203.65
05:09:12|64212.11
05:09:13|64217.28
05:09:14|64223.03
05:09:15|64223.03
05:09:17|64223.04
05:09:18|64223.04
05:09:19|64223.04
05:09:21|64224.96
05:09:21|64225.68
05:09:23|64225.68
05:09:24|64227.46
05:09:24|64228.
05:09:26|64231.38
05:09:26|64231.39
05:09:28|64231.38
05:09:29|64231.39
05:09:29|64231.39
05:09:31|64231.39
05:09:32|64225.69
05:09:33|64225.69
05:09:34|64230.15
05:09:35|64230.16
05:09:36|64230.16
05:09:37|64230.16
05:09:38|64230.16
05:09:39|64230.15
05:09:40|64230.16
05:09:41|64230.16
05:09:43|64230.36
05:09:44|64230.36
05:09:45|64230.97
05:09:46|64230.97
05:09:48|64231.37
05:09:49|64231.38
05:09:50|64231.37
05:09:51|64231.38
05:09:52|64231.37
05:09:53|64231.38
05:09:55|64231.38
05:09:56|64231.37
05:09:56|64231.38
05:09:58|64231.38
05:09:59|64231.38
05:09:59|64231.37
05:10:00|64231.38
05:10:01|64231.38
05:10:03|64231.37
05:10:04|64231.37
05:10:05|64224.97
05:10:06|64225.44
05:10:07|64228.25
05:10:08|64231.37
05:10:09|64231.37
05:10:11|64224.96
05:10:11|64224.96
05:10:13|64218.93
05:10:13|64218.94
05:10:15|64232.64
05:10:16|64257.28
05:10:17|64282.47
05:10:18|64282.46
05:10:19|64285.52
05:10:20|64289.99
05:10:21|64296.99
05:10:22|64297.
05:10:23|64297.
05:10:24|64297.
05:10:25|64296.99
05:10:26|64297.
05:10:27|64285.71
05:10:28|64278.14
05:10:29|64278.15
05:10:30|64278.14
05:10:31|64246.17
05:10:32|64246.18
05:10:33|64246.18
05:10:34|64246.17
05:10:35|64246.18
05:10:36|64246.17
05:10:37|64246.17
05:10:38|64232.65
05:10:40|64214.41
05:10:41|64226.17
05:10:42|64208.36
05:10:42|64233.29
05:10:44|64233.3
05:10:45|64227.85
05:10:46|64217.3
05:10:47|64217.31
05:10:48|64197.
05:10:49|64197.01
05:10:50|64202.02
05:10:50|64202.02
05:10:52|64202.01
05:10:54|64202.01
05:10:55|64202.01
05:10:56|64202.02
05:10:57|64178.74
05:10:58|64196.75
05:10:59|64197.57
05:11:00|64190.94
05:11:02|64190.94
05:11:03|64188.46
05:11:04|64177.
05:11:04|64185.15
05:11:06|64203.42
05:11:06|64225.87
05:11:08|64225.87
05:11:08|64248.76
05:11:09|64262.03
05:11:10|64262.04
05:11:13|64248.05
05:11:13|64242.72
05:11:14|64250.94
05:11:15|64260.28
05:11:17|64260.27
05:11:17|64273.06
05:11:19|64275.57
05:11:19|64271.9
05:11:20|64287.91
05:11:22|64287.92
05:11:23|64278.06
05:11:24|64315.18
05:11:25|64316.99
05:11:26|64323.66
05:11:28|64328.
05:11:28|64333.34
05:11:29|64332.09
05:11:30|64332.1
05:11:31|64332.1
05:11:32|64317.56
05:11:33|64325.67
05:11:34|64332.08
05:11:36|64332.09
05:11:36|64332.09
05:11:38|64332.09
05:11:39|64332.08
05:11:40|64332.09
05:11:41|64332.09
05:11:41|64336.07
05:11:44|64336.07
05:11:44|64336.06
05:11:45|64332.1
05:11:46|64339.6
05:11:48|64357.
05:11:49|64369.3
05:11:50|64369.29
05:11:51|64369.29
05:11:52|64372.53
05:11:53|64374.36
05:11:55|64381.45
05:11:56|64381.44
05:11:57|64353.96
05:11:58|64353.97
05:11:59|64350.
05:11:59|64350.01
05:12:01|64335.54
05:12:01|64363.15
05:12:03|64353.05
05:12:04|64353.06
05:12:05|64343.39
05:12:06|64353.04
05:12:07|64369.41
05:12:08|64383.99
05:12:09|64376.
05:12:10|64384.
05:12:11|64380.01
05:12:12|64376.01
05:12:13|64368.04
05:12:14|64373.04
05:12:15|64376.01
05:12:16|64376.
05:12:17|64376.01
05:12:18|64376.01
05:12:19|64376.02
05:12:20|64385.31
05:12:21|64385.31
05:12:22|64385.31
05:12:23|64385.32
05:12:24|64385.32
05:12:25|64385.32
05:12:26|64368.15
05:12:27|64362.17
05:12:28|64353.05
05:12:29|64344.01
05:12:30|64343.4
05:12:31|64343.4
05:12:32|64349.27
05:12:33|64349.26
05:12:34|64347.01
05:12:35|64344.2
05:12:36|64340.01
05:12:37|64334.1
05:12:38|64320.01
05:12:39|64317.
05:12:40|64305.26
05:12:42|64305.25
05:12:42|64300.01
05:12:44|64307.99
05:12:45|64316.
05:12:46|64320.
05:12:47|64313.11
05:12:49|64303.98
05:12:49|64303.98
05:12:50|64307.9
05:12:51|64307.9
05:12:53|64339.99
05:12:54|64339.99
05:12:54|64332.01
05:12:56|64327.49
05:12:56|64322.87
05:12:58|64314.51
05:12:59|64318.81
05:12:59|64318.81
05:13:00|64318.81
05:13:02|64318.81
05:13:02|64318.8
05:13:04|64330.16
05:13:04|64331.99
05:13:05|64331.99
05:13:06|64332.
05:13:08|64331.99
05:13:08|64332.
05:13:09|64332.01
05:13:11|64332.01
05:13:12|64340.
05:13:13|64340.
05:13:14|64339.99
05:13:15|64363.63
05:13:16|64363.63
05:13:17|64359.3
05:13:18|64349.25
05:13:19|64351.99
05:13:20|64323.08
05:13:21|64323.07
05:13:22|64317.8
05:13:23|64317.8
05:13:24|64317.8
05:13:25|64317.8
05:13:26|64317.8
05:13:27|64330.
05:13:28|64330.01
05:13:29|64330.
05:13:30|64330.
05:13:31|64330.
05:13:32|64319.99
05:13:33|64324.
05:13:34|64328.
05:13:35|64328.
05:13:36|64328.
05:13:37|64327.99
05:13:38|64328.
05:13:39|64323.18
05:13:40|64321.91
05:13:41|64321.9
05:13:42|64321.9
05:13:43|64321.9
05:13:44|64321.91
05:13:45|64321.91
05:13:46|64321.91
05:13:48|64322.81
05:13:48|64322.81
05:13:50|64336.
05:13:51|64343.34
05:13:52|64344.17
05:13:53|64344.18
05:13:55|64344.18
05:13:56|64350.51
05:13:56|64350.51
05:13:58|64344.5
05:13:59|64344.
05:14:00|64336.01
05:14:00|64336.
05:14:01|64332.
05:14:03|64327.99
05:14:04|64324.
05:14:04|64324.01
05:14:05|64324.01
05:14:06|64324.01
05:14:08|64324.
05:14:08|64327.98
05:14:10|64327.98
05:14:10|64327.98
05:14:11|64327.98
05:14:12|64327.98
05:14:13|64327.98
05:14:14|64327.98
05:14:15|64327.98
05:14:17|64323.08
05:14:17|64323.07
05:14:19|64323.08
05:14:20|64327.99
05:14:20|64339.54
05:14:22|64339.53
05:14:23|64339.54
05:14:23|64339.54
05:14:24|64339.55
05:14:26|64376.38
05:14:26|64378.62
05:14:28|64378.62
05:14:29|64378.62
05:14:30|64378.62
05:14:31|64378.61
05:14:32|64381.27
05:14:34|64381.27
05:14:35|64381.27
05:14:35|64381.27
05:14:36|64381.27
05:14:37|64381.44
05:14:39|64381.45
05:14:40|64381.44
05:14:41|64386.1
05:14:42|64403.26
05:14:43|64403.26
05:14:44|64403.27
05:14:45|64412.37
05:14:47|64401.34
05:14:48|64400.01
05:14:49|64396.01
05:14:50|64396.
05:14:51|64389.54
05:14:52|64385.77
05:14:53|64382.67
05:14:54|64382.68
05:14:55|64387.99
05:14:56|64388.7
05:14:57|64388.7
05:14:58|64388.7
05:14:59|64388.7
05:15:01|64388.7
05:15:02|64387.
05:15:02|64387.
05:15:03|64387.01
05:15:04|64387.
05:15:06|64371.42
05:15:07|64387.86
05:15:08|64388.68
05:15:09|64382.67
05:15:10|64396.43
05:15:11|64415.25
05:15:12|64408.01
05:15:13|64401.31
05:15:14|64392.45
05:15:15|64392.45
05:15:16|64370.
05:15:17|64365.15
05:15:18|64365.13
05:15:19|64364.
05:15:20|64353.05
05:15:21|64359.02
05:15:23|64349.9
05:15:24|64339.54
05:15:25|64333.33
05:15:25|64333.34
05:15:26|64328.06
05:15:28|64328.06
05:15:28|64329.48
05:15:29|64329.47
05:15:30|64319.24
05:15:31|64318.81
05:15:33|64318.81
05:15:34|64318.82
05:15:35|64308.
05:15:35|64308.79
05:15:36|64308.79
05:15:37|64303.26
05:15:38|64303.25
05:15:40|64301.08
05:15:41|64300.
05:15:42|64300.01
05:15:42|64300.
05:15:44|64300.01
05:15:45|64308.78
05:15:46|64308.79
05:15:47|64308.78
05:15:49|64305.23
05:15:50|64300.02
05:15:51|64300.7
05:15:52|64303.98
05:15:53|64305.2
05:15:54|64307.99
05:15:55|64307.99
05:15:55|64307.99
05:15:57|64308.
05:15:57|64307.99
05:15:58|64300.95
05:16:00|64300.95
05:16:01|64300.95
05:16:01|64300.94
05:16:02|64288.
05:16:04|64288.01
05:16:05|64288.01
05:16:05|64272.72
05:16:07|64272.72
05:16:08|64265.42
05:16:08|64265.41
05:16:10|64261.02
05:16:11|64260.9
05:16:12|64260.
05:16:13|64263.55
05:16:14|64257.73
05:16:15|64244.22
05:16:16|64242.52
05:16:17|64237.01
05:16:17|64233.29
05:16:19|64244.
05:16:19|64252.
05:16:22|64250.86
05:16:22|64255.98
05:16:23|64259.42
05:16:24|64259.41
05:16:25|64264.
05:16:26|64250.1
05:16:27|64240.86
05:16:28|64256.
05:16:29|64260.
05:16:30|64275.32
05:16:32|64283.99
05:16:32|64280.33
05:16:33|64271.61
05:16:34|64271.62
05:16:35|64276.14
05:16:36|64283.14
05:16:37|64288.01
05:16:38|64288.
05:16:39|64288.01
05:16:41|64288.01
05:16:41|64288.01
05:16:42|64281.99
05:16:43|64282.
05:16:44|64282.
05:16:45|64280.
05:16:46|64278.68
05:16:48|64275.3
05:16:49|64275.29
05:16:51|64275.3
05:16:51|64275.3
05:16:53|64279.57
05:16:54|64282.
05:16:55|64281.99
05:16:56|64275.3
05:16:57|64273.62
05:16:58|64268.05
05:16:59|64272.
05:17:01|64271.99
05:17:02|64271.99
05:17:02|64277.94
05:17:04|64278.69
05:17:05|64294.43
05:17:06|64297.
05:17:07|64295.46
05:17:08|64275.01
05:17:08|64265.56
05:17:10|64262.6
05:17:11|64257.74
05:17:12|64242.42
05:17:13|64242.41
05:17:13|64229.56
05:17:15|64226.85
05:17:15|64226.84
05:17:17|64226.83
05:17:18|64212.12
05:17:19|64212.11
05:17:20|64206.89
05:17:21|64200.
05:17:22|64200.01
05:17:23|64203.99
05:17:24|64203.99
05:17:25|64203.99
05:17:26|64215.99
05:17:27|64215.99
05:17:28|64215.99
05:17:29|64215.99
05:17:30|64216.
05:17:31|64216.
05:17:32|64215.99
05:17:33|64215.99
05:17:34|64215.99
05:17:35|64215.99
05:17:36|64213.37
05:17:37|64205.89
05:17:38|64205.9
05:17:39|64200.
05:17:40|64200.
05:17:41|64198.66
05:17:42|64198.66
05:17:43|64198.67
05:17:44|64198.66
05:17:45|64210.86
05:17:46|64211.39
05:17:47|64211.4
05:17:48|64211.39
05:17:49|64211.39
05:17:50|64211.39
05:17:51|64211.39
05:17:52|64211.4
05:17:54|64211.4
05:17:55|64211.4
05:17:56|64242.4
05:17:57|64242.41
05:17:57|64229.09
05:17:58|64219.46
05:17:59|64219.45
05:18:01|64217.22
05:18:02|64213.35
05:18:03|64213.36
05:18:04|64213.35
05:18:04|64213.11
05:18:06|64219.33
05:18:07|64234.44
05:18:08|64240.86
05:18:08|64242.43
05:18:09|64245.62
05:18:11|64234.7
05:18:12|64200.01
05:18:12|64197.
05:18:14|64191.7
05:18:16|64183.18
05:18:16|64183.18
05:18:17|64183.18
05:18:18|64183.18
05:18:19|64183.18
05:18:20|64183.18
05:18:21|64181.82
05:18:22|64168.93
05:18:23|64168.63
05:18:24|64175.16
05:18:25|64181.82
05:18:26|64181.81
05:18:28|64182.64
05:18:28|64169.89
05:18:29|64169.38
05:18:30|64169.38
05:18:32|64166.02
05:18:32|64166.01
05:18:33|64164.95
05:18:34|64164.95
05:18:35|64164.95
05:18:36|64159.86
05:18:37|64143.31
05:18:38|64143.3
05:18:39|64148.97
05:18:40|64148.96
05:18:41|64148.97
05:18:43|64148.97
05:18:43|64148.97
05:18:44|64148.97
05:18:45|64148.96
05:18:46|64148.96
05:18:47|64148.97
05:18:49|64148.96
05:18:50|64143.32
05:18:51|64140.18
05:18:53|64140.18
05:18:54|64136.99
05:18:56|64149.99
05:18:57|64150.
05:18:59|64136.98
05:19:00|64136.99
05:19:01|64148.84
05:19:02|64134.02
05:19:04|64164.95
05:19:05|64169.38
05:19:06|64158.57
05:19:07|64169.22
05:19:07|64169.22
05:19:09|64142.37
05:19:10|64141.78
05:19:10|64142.37
05:19:11|64108.74
05:19:13|64107.11
05:19:14|64104.5
05:19:15|64091.79
05:19:16|64090.91
05:19:17|64090.91
05:19:18|64084.09
05:19:19|64084.09
05:19:21|64089.47
05:19:22|64089.48
05:19:23|64089.48
05:19:23|64093.53
05:19:25|64093.53
05:19:25|64101.02
05:19:26|64101.02
05:19:28|64087.63
05:19:29|64091.45
05:19:30|64080.9
05:19:31|64083.04
05:19:32|64092.78
05:19:33|64114.55
05:19:34|64114.54
05:19:35|64100.
05:19:36|64100.01
05:19:37|64087.19
05:19:38|64087.19
05:19:39|64074.75
05:19:40|64072.17
05:19:40|64072.16
05:19:42|64072.15
05:19:42|64072.15
05:19:43|64072.15
05:19:45|64072.16
05:19:46|64072.15
05:19:47|64072.16
05:19:48|64072.15
05:19:48|64072.15
05:19:50|64063.83
05:19:51|64057.83
05:19:53|64057.83
05:19:53|64043.93
05:19:55|64043.93
05:19:56|64045.69
05:19:58|64045.92
05:19:58|64049.
05:20:00|64057.63
05:20:01|64064.84
05:20:02|64070.56
05:20:03|64070.99
05:20:04|64072.15
05:20:05|64072.16
05:20:06|64080.01
05:20:07|64073.19
05:20:08|64069.76
05:20:10|64069.77
05:20:10|64073.02
05:20:12|64073.02
05:20:12|64073.03
05:20:14|64063.95
05:20:15|64063.11
05:20:15|64063.11
05:20:16|64041.87
05:20:18|64046.79
05:20:19|64046.8
05:20:20|64046.8
05:20:21|64045.98
05:20:22|64045.99
05:20:23|64055.64
05:20:23|64057.31
05:20:25|64058.13
05:20:26|64058.61
05:20:26|64058.61
05:20:28|64063.1
05:20:29|64063.09
05:20:30|64089.48
05:20:31|64103.09
05:20:32|64103.1
05:20:33|64107.58
05:20:34|64107.57
05:20:35|64107.57
05:20:36|64115.06
05:20:37|64121.22
05:20:38|64134.02
05:20:39|64134.03
05:20:41|64134.03
05:20:41|64136.99
05:20:42|64137.
05:20:43|64137.
05:20:44|64140.18
05:20:45|64140.18
05:20:46|64140.19
05:20:47|64140.19
05:20:48|64107.49
05:20:49|64107.05
05:20:50|64107.05
05:20:51|64107.05
05:20:52|64107.05
05:20:53|64107.04
05:20:54|64100.49
05:20:56|64100.49
05:20:57|64100.49
05:20:57|64114.79
05:20:59|64114.79
05:21:01|64114.8
05:21:02|64129.73
05:21:03|64134.03
05:21:03|64125.26
05:21:05|64118.26
05:21:06|64110.54
05:21:07|64107.57
05:21:08|64107.58
05:21:09|64107.57
05:21:10|64107.58
05:21:11|64114.29
05:21:12|64114.29
05:21:14|64100.
05:21:15|64091.34
05:21:16|64054.56
05:21:17|64061.42
05:21:17|64061.41
05:21:19|64061.42
05:21:19|64067.27
05:21:20|64070.38
05:21:22|64079.71
05:21:22|64079.72
05:21:23|64079.72
05:21:25|64071.83
05:21:25|64079.71
05:21:26|64088.85
05:21:28|64074.29
05:21:28|64080.68
05:21:29|64085.98
05:21:30|64090.9
05:21:31|64090.91
05:21:32|64090.91
05:21:34|64090.91
05:21:34|64087.24
05:21:36|64116.33
05:21:36|64116.33
05:21:38|64106.3
05:21:39|64102.13
05:21:40|64102.14
05:21:40|64085.49
05:21:41|64070.38
05:21:43|64059.94
05:21:44|64057.
05:21:45|64063.11
05:21:45|64066.76
05:21:47|64066.76
05:21:47|64066.77
05:21:48|64066.77
05:21:50|64066.77
05:21:50|64071.69
05:21:52|64071.69
05:21:53|64077.19
05:21:54|64079.58
05:21:56|64079.58
05:21:57|64079.58
05:21:58|64079.58
05:21:59|64079.58
05:22:00|64084.66
05:22:01|64090.51
05:22:02|64101.85
05:22:03|64097.98
05:22:05|64095.62
05:22:06|64095.62
05:22:07|64075.58
05:22:07|64068.1
05:22:09|64063.12
05:22:10|64060.6
05:22:11|64057.
05:22:12|64050.01
05:22:13|64050.01
05:22:14|64050.
05:22:15|64050.01
05:22:16|64056.48
05:22:17|64058.22
05:22:18|64072.23
05:22:19|64075.56
05:22:20|64068.94
05:22:21|64068.94
05:22:22|64073.91
05:22:23|64073.92
05:22:24|64085.08
05:22:25|64085.49
05:22:26|64089.2
05:22:28|64089.21
05:22:29|64096.99
05:22:30|64097.
05:22:30|64081.15
05:22:31|64081.16
05:22:32|64081.16
05:22:33|64081.16
05:22:34|64081.16
05:22:35|64081.15
05:22:36|64081.16
05:22:37|64081.16
05:22:39|64081.15
05:22:40|64094.96
05:22:41|64108.61
05:22:41|64112.08
05:22:43|64112.09
05:22:44|64112.08
05:22:45|64115.15
05:22:46|64115.14
05:22:47|64115.15
05:22:48|64115.14
05:22:49|64115.15
05:22:50|64115.15
05:22:51|64115.15
05:22:52|64118.25
05:22:54|64118.25
05:22:55|64118.24
05:22:56|64118.24
05:22:57|64118.25
05:22:58|64108.62
05:22:59|64108.62
05:23:00|64108.62
05:23:01|64108.61
05:23:01|64108.61
05:23:03|64102.97
05:23:04|64102.97
05:23:05|64097.
05:23:07|64108.77
05:23:07|64114.86
05:23:09|64124.62
05:23:10|64124.62
05:23:11|64124.62
05:23:12|64109.09
05:23:14|64097.01
05:23:15|64090.9
05:23:15|64090.9
05:23:16|64090.91
05:23:17|64090.91
05:23:19|64090.91
05:23:19|64085.14
05:23:21|64085.14
05:23:22|64085.13
05:23:22|64085.13
05:23:24|64085.13
05:23:25|64083.24
05:23:25|64084.7
05:23:27|64087.64
05:23:27|64087.63
05:23:29|64087.64
05:23:30|64087.64
05:23:31|64087.63
05:23:32|64087.64
05:23:33|64087.63
05:23:34|64084.36
05:23:35|64084.37
05:23:36|64083.24
05:23:37|64082.5
05:23:38|64081.17
05:23:39|64081.16
05:23:41|64072.16
05:23:41|64072.17
05:23:42|64065.55
05:23:44|64058.19
05:23:45|64058.19
05:23:45|64058.18
05:23:46|64057.01
05:23:48|64057.01
05:23:48|64068.83
05:23:50|64076.37
05:23:50|64076.37
05:23:52|64076.37
05:23:52|64076.37
05:23:54|64076.38
05:23:54|64076.38
05:23:56|64076.38
05:23:58|64076.37
05:23:58|64076.38
05:24:00|64076.38
05:24:01|64076.38
05:24:02|64082.63
05:24:02|64090.
05:24:04|64097.
05:24:04|64103.09
05:24:06|64103.1
05:24:08|64103.09
05:24:09|64103.1
05:24:09|64103.09
05:24:11|64108.87
05:24:11|64108.86
05:24:12|64108.86
05:24:14|64108.86
05:24:14|64099.01
05:24:15|64099.01
05:24:16|64099.01
05:24:18|64099.02
05:24:18|64109.6
05:24:19|64109.6
05:24:21|64109.6
05:24:21|64109.6
05:24:22|64109.6
05:24:24|64109.6
05:24:24|64109.6
05:24:25|64109.6
05:24:27|64109.61
05:24:28|64109.61
05:24:28|64109.61
05:24:29|64109.6
05:24:30|64109.6
05:24:31|64109.6
05:24:32|64109.6
05:24:33|64101.3
05:24:35|64093.84
05:24:36|64083.
05:24:37|64082.99
05:24:38|64082.99
05:24:39|64083.
05:24:40|64082.99
05:24:41|64084.51
05:24:42|64084.51
05:24:43|64085.53
05:24:44|64087.65
05:24:45|64087.65
05:24:46|64087.65
05:24:47|64087.66
05:24:48|64087.65
05:24:49|64087.66
05:24:50|64087.65
05:24:51|64087.65
05:24:52|64087.78
05:24:53|64092.64
05:24:54|64092.64
05:24:55|64092.64
05:24:57|64092.64
05:24:58|64092.64
05:25:00|64092.64
05:25:01|64101.41
05:25:02|64103.09
05:25:03|64099.02
05:25:04|64094.79
05:25:06|64094.79
05:25:07|64097.98
05:25:08|64097.98
05:25:09|64097.98
05:25:10|64097.98
05:25:11|64097.98
05:25:12|64099.64
05:25:13|64107.47
05:25:14|64114.38
05:25:15|64114.38
05:25:16|64116.23
05:25:17|64116.46
05:25:18|64116.98
05:25:19|64116.98
05:25:20|64121.21
05:25:21|64121.22
05:25:22|64121.21
05:25:23|64121.21
05:25:24|64121.22
05:25:25|64121.22
05:25:26|64129.52
05:25:27|64134.03
05:25:28|64134.02
05:25:29|64140.19
05:25:30|64149.96
05:25:31|64150.
05:25:32|64141.97
05:25:33|64141.98
05:25:35|64141.98
05:25:35|64149.86
05:25:36|64149.87
05:25:37|64149.86
05:25:39|64149.86
05:25:40|64149.86
05:25:41|64149.87
05:25:41|64149.87
05:25:43|64149.87
05:25:44|64149.87
05:25:45|64149.87
05:25:45|64149.87
05:25:46|64152.37
05:25:48|64156.99
05:25:48|64156.99
05:25:49|64157.
05:25:52|64159.94
05:25:52|64159.95
05:25:53|64159.95
05:25:55|64160.23
05:25:55|64160.57
05:25:57|64160.6
05:25:59|64162.54
05:25:59|64162.55
05:26:00|64162.54
05:26:02|64162.54
05:26:03|64156.98
05:26:03|64161.89
05:26:04|64164.94
05:26:05|64164.94
05:26:06|64164.94
05:26:07|64164.94
05:26:09|64164.95
05:26:10|64164.95
05:26:11|64164.95
05:26:12|64164.94
05:26:13|64164.94
05:26:14|64164.94
05:26:15|64164.94
05:26:16|64164.95
05:26:17|64171.27
05:26:18|64187.43
05:26:19|64190.
05:26:20|64189.99
05:26:21|64189.99
05:26:22|64185.09
05:26:23|64176.65
05:26:24|64170.18
05:26:25|64156.99
05:26:26|64156.99
05:26:27|64156.99
05:26:29|64156.98
05:26:29|64164.37
05:26:30|64171.85
05:26:31|64171.84
05:26:32|64171.85
05:26:33|64167.7
05:26:34|64159.31
05:26:35|64159.31
05:26:37|64156.99
05:26:37|64156.98
05:26:38|64156.99
05:26:39|64156.98
05:26:40|64149.86
05:26:41|64149.86
05:26:42|64156.06
05:26:43|64162.86
05:26:44|64170.19
05:26:45|64165.22
05:26:47|64165.23
05:26:47|64165.22
05:26:48|64165.23
05:26:49|64165.23
05:26:50|64165.23
05:26:51|64165.23
05:26:52|64165.23
05:26:53|64170.18
05:26:54|64177.63
05:26:55|64181.82
05:26:57|64191.
05:26:59|64195.87
05:26:59|64199.59
05:27:00|64199.6
05:27:02|64199.59
05:27:03|64192.61
05:27:05|64197.58
05:27:06|64205.88
05:27:07|64212.12
05:27:08|64217.87
05:27:10|64223.3
05:27:11|64223.3
05:27:12|64236.99
05:27:12|64236.99
05:27:14|64242.43
05:27:15|64249.99
05:27:16|64249.99
05:27:17|64249.99
05:27:18|64250.
05:27:19|64249.99
05:27:20|64250.
05:27:21|64250.01
05:27:22|64250.
05:27:23|64250.
05:27:24|64237.64
05:27:25|64229.95
05:27:27|64229.13
05:27:28|64229.12
05:27:28|64229.13
05:27:30|64221.
05:27:31|64217.53
05:27:31|64217.54
05:27:33|64212.13
05:27:34|64212.13
05:27:34|64212.13
05:27:35|64220.82
05:27:36|64221.07
05:27:38|64221.06
05:27:39|64214.63
05:27:39|64200.9
05:27:40|64200.9
05:27:42|64191.77
05:27:42|64191.77
05:27:44|64191.77
05:27:45|64191.77
05:27:46|64191.76
05:27:47|64191.77
05:27:48|64191.77
05:27:49|64191.77
05:27:50|64191.77
05:27:51|64191.76
05:27:53|64191.77
05:27:54|64194.26
05:27:54|64194.26
05:27:55|64194.26
05:27:56|64194.26
05:27:57|64204.49
05:27:59|64204.49
05:28:00|64204.48
05:28:01|64204.49
05:28:02|64212.12
05:28:03|64217.
05:28:05|64216.99
05:28:06|64222.78
05:28:07|64232.46
05:28:07|64232.47
05:28:08|64232.47
05:28:09|64232.46
05:28:11|64232.46
05:28:12|64232.46
05:28:12|64232.46
05:28:13|64232.46
05:28:14|64232.47
05:28:16|64238.34
05:28:17|64242.43
05:28:18|64250.04
05:28:19|64255.98
05:28:20|64256.44
05:28:20|64256.43
05:28:22|64256.43
05:28:22|64262.22
05:28:23|64262.23
05:28:25|64262.22
05:28:25|64262.22
05:28:27|64268.01
05:28:28|64268.01
05:28:29|64259.34
05:28:29|64256.44
05:28:31|64256.44
05:28:32|64260.54
05:28:33|64260.55
05:28:34|64260.54
05:28:35|64260.55
05:28:36|64260.54
05:28:38|64251.79
05:28:39|64251.78
05:28:39|64251.78
05:28:41|64251.79
05:28:41|64251.79
05:28:42|64251.78
05:28:43|64245.9
05:28:45|64240.52
05:28:46|64240.53
05:28:47|64240.53
05:28:48|64240.53
05:28:49|64240.53
05:28:49|64240.53
05:28:50|64240.53
05:28:51|64234.93
05:28:52|64232.46
05:28:54|64232.46
05:28:55|64232.46
05:28:56|64232.47
05:28:56|64232.47
05:28:57|64232.47
05:28:59|64232.46
05:29:00|64232.47
05:29:01|64232.47
05:29:03|64232.47
05:29:04|64232.47
05:29:05|64234.14
05:29:06|64240.52
05:29:07|64269.04
05:29:08|64264.25
05:29:09|64264.24
05:29:10|64259.
05:29:12|64258.45
05:29:12|64253.07
05:29:14|64253.04
05:29:15|64251.64
05:29:16|64251.63
05:29:17|64251.64
05:29:17|64251.63
05:29:18|64243.09
05:29:20|64243.1
05:29:21|64237.01
05:29:22|64237.01
05:29:23|64237.
05:29:24|64232.48
05:29:25|64232.47
05:29:26|64232.48
05:29:27|64232.48
05:29:28|64232.47
05:29:29|64260.18
05:29:30|64260.17
05:29:31|64263.71
05:29:33|64260.
05:29:33|64260.
05:29:34|64260.01
05:29:35|64260.01
05:29:37|64260.01
05:29:38|64260.
05:29:38|64260.01
05:29:40|64267.54
05:29:40|64269.03
05:29:42|64269.03
05:29:43|64269.02
05:29:43|64269.02
05:29:45|64262.09
05:29:46|64268.09
05:29:47|64268.1
05:29:48|64268.09
05:29:49|64268.1
05:29:49|64268.1
05:29:51|64268.1
05:29:52|64268.09
05:29:53|64268.09
05:29:54|64268.1
05:29:55|64268.1
05:29:56|64268.09
05:29:57|64268.09
05:29:58|64268.09
05:29:59|64268.09
05:30:00|64268.1
05:30:01|64268.1
05:30:02|64240.85
05:30:03|64240.85
05:30:04|64240.85
05:30:06|64240.85
05:30:06|64240.85
05:30:08|64243.37
05:30:08|64262.7
05:30:10|64272.73
05:30:11|64272.72
05:30:12|64272.73
05:30:13|64269.91
05:30:14|64268.12
05:30:15|64260.01
05:30:16|64264.38
05:30:17|64264.38
05:30:18|64269.42
05:30:19|64277.
05:30:20|64277.
05:30:21|64276.99
05:30:22|64276.99
05:30:23|64277.
05:30:24|64274.46
05:30:25|64264.37
05:30:26|64257.
05:30:27|64247.51
05:30:28|64247.51
05:30:29|64247.51
05:30:30|64247.51
05:30:31|64260.18
05:30:32|64263.54
05:30:33|64271.94
05:30:34|64271.94
05:30:35|64271.93
05:30:36|64271.94
05:30:37|64268.75
05:30:38|64265.85
05:30:39|64265.84
05:30:40|64263.67
05:30:41|64263.67
05:30:42|64263.67
05:30:43|64257.08
05:30:44|64257.08
05:30:45|64257.07
05:30:46|64257.08
05:30:47|64257.08
05:30:48|64257.08
05:30:50|64257.08
05:30:51|64257.07
05:30:51|64257.07
05:30:53|64257.07
05:30:53|64247.51
05:30:54|64242.43
05:30:55|64237.
05:30:57|64221.84
05:30:57|64212.17
05:30:59|64202.8
05:30:59|64202.8
05:31:00|64202.8
05:31:01|64202.81
05:31:03|64202.8
05:31:04|64184.32
05:31:04|64184.31
05:31:06|64195.09
05:31:07|64211.7
05:31:08|64211.7
05:31:09|64217.
05:31:10|64219.99
05:31:11|64209.07
05:31:12|64208.13
05:31:12|64208.14
05:31:14|64217.49
05:31:14|64221.67
05:31:16|64221.66
05:31:17|64226.8
05:31:18|64226.8
05:31:19|64234.16
05:31:20|64234.16
05:31:21|64236.66
05:31:22|64236.65
05:31:23|64236.65
05:31:24|64240.85
05:31:25|64240.84
05:31:26|64249.26
05:31:27|64249.74
05:31:28|64249.73
05:31:29|64249.73
05:31:30|64249.73
05:31:31|64240.84
05:31:32|64228.29
05:31:33|64228.3
05:31:35|64228.29
05:31:36|64228.29
05:31:37|64230.39
05:31:37|64234.56
05:31:38|64242.54
05:31:40|64242.56
05:31:40|64242.55
05:31:42|64229.96
05:31:43|64229.1
05:31:43|64229.11
05:31:44|64229.11
05:31:45|64229.1
05:31:47|64229.1
05:31:47|64229.1
05:31:49|64229.11
05:31:50|64229.11
05:31:51|64229.11
05:31:51|64240.01
05:31:53|64240.
05:31:54|64240.01
05:31:55|64240.
05:31:56|64240.
05:31:57|64240.01
05:31:58|64240.01
05:31:59|64240.
05:32:00|64240.01
05:32:01|64240.01
05:32:02|64242.54
05:32:03|64247.8
05:32:05|64247.81
05:32:06|64241.23
05:32:07|64225.01
05:32:08|64225.01
05:32:09|64225.01
05:32:11|64217.
05:32:11|64217.
05:32:12|64224.87
05:32:13|64229.18
05:32:14|64214.54
05:32:15|64214.54
05:32:17|64206.27
05:32:18|64215.84
05:32:19|64216.51
05:32:19|64219.49
05:32:21|64227.31
05:32:21|64235.31
05:32:23|64235.31
05:32:23|64225.02
05:32:24|64219.33
05:32:26|64210.81
05:32:26|64201.73
05:32:28|64201.73
05:32:29|64201.73
05:32:30|64200.01
05:32:30|64200.
05:32:32|64197.58
05:32:32|64191.79
05:32:34|64184.32
05:32:35|64182.64
05:32:35|64181.82
05:32:37|64177.63
05:32:38|64172.08
05:32:39|64172.09
05:32:40|64172.08
05:32:41|64172.08
05:32:41|64172.08
05:32:43|64172.09
05:32:43|64172.09
05:32:45|64172.09
05:32:46|64172.09
05:32:47|64177.24
05:32:48|64181.79
05:32:48|64186.79
05:32:49|64175.
05:32:51|64175.
05:32:51|64175.
05:32:53|64172.09
05:32:53|64172.09
05:32:55|64168.53
05:32:56|64168.1
05:32:57|64165.23
05:32:58|64165.23
05:32:59|64165.23
05:33:00|64164.94
05:33:01|64164.94
05:33:02|64153.76
05:33:03|64153.06
05:33:04|64153.75
05:33:06|64160.16
05:33:07|64160.17
05:33:08|64151.53
05:33:09|64156.35
05:33:09|64162.72
05:33:11|64164.29
05:33:12|64164.29
05:33:12|64164.94
05:33:13|64164.93
05:33:15|64164.94
05:33:16|64164.94
05:33:17|64172.09
05:33:17|64174.99
05:33:19|64175.
05:33:20|64174.99
05:33:20|64176.02
05:33:22|64176.58
05:33:23|64186.79
05:33:24|64196.99
05:33:25|64196.99
05:33:26|64196.99
05:33:27|64186.79
05:33:28|64186.8
05:33:29|64186.79
05:33:30|64186.79
05:33:31|64186.8
05:33:32|64186.79
05:33:33|64186.79
05:33:34|64184.02
05:33:35|64184.01
05:33:36|64180.15
05:33:37|64177.01
05:33:38|64179.16
05:33:39|64179.15
05:33:40|64177.
05:33:41|64175.98
05:33:42|64175.99
05:33:43|64175.99
05:33:44|64178.56
05:33:45|64178.56
05:33:46|64175.99
05:33:47|64174.99
05:33:48|64175.
05:33:49|64169.43
05:33:50|64168.1
05:33:51|64178.5
05:33:52|64179.65
05:33:53|64179.66
05:33:54|64179.66
05:33:55|64179.66
05:33:56|64179.66
05:33:57|64179.66
05:33:58|64187.88
05:33:59|64187.88
05:34:00|64187.88
05:34:01|64193.14
05:34:02|64189.28
05:34:03|64189.29
05:34:05|64189.29
05:34:07|64189.28
05:34:08|64189.28
05:34:08|64189.29
05:34:09|64179.65
05:34:10|64179.65
05:34:12|64165.02
05:34:12|64165.01
05:34:13|64165.02
05:34:14|64173.48
05:34:16|64173.48
05:34:17|64173.47
05:34:19|64173.47
05:34:20|64167.7
05:34:21|64167.71
05:34:22|64167.71
05:34:23|64167.7
05:34:23|64167.71
05:34:25|64167.7
05:34:26|64180.99
05:34:27|64182.04
05:34:28|64180.15
05:34:29|64180.15
05:34:30|64180.16
05:34:31|64180.15
05:34:33|64180.16
05:34:34|64180.16
05:34:35|64180.16
05:34:36|64180.15
05:34:36|64180.16
05:34:37|64180.16
05:34:38|64180.15
05:34:39|64180.15
05:34:40|64180.15
05:34:41|64180.16
05:34:43|64180.16
05:34:44|64188.78
05:34:44|64188.77
05:34:45|64197.64
05:34:47|64209.04
05:34:48|64218.61
05:34:48|64219.16
05:34:49|64226.8
05:34:51|64226.81
05:34:53|64226.81
05:34:53|64232.02
05:34:54|64232.02
05:34:55|64244.87
05:34:56|64244.87
05:34:57|64244.87
05:34:58|64244.86
05:34:59|64244.87
05:35:00|64249.73
05:35:01|64256.15
05:35:02|64261.88
05:35:03|64284.54
05:35:04|64294.11
05:35:06|64294.11
05:35:07|64314.28
05:35:08|64315.53
05:35:09|64325.5
05:35:10|64342.75
05:35:11|64356.88
05:35:12|64370.94
05:35:13|64377.
05:35:14|64377.
05:35:15|64377.
05:35:16|64377.
05:35:17|64377.
05:35:18|64377.
05:35:19|64367.16
05:35:20|64367.15
05:35:21|64367.15
05:35:22|64358.52
05:35:24|64357.01
05:35:25|64357.
05:35:26|64357.01
05:35:27|64357.
05:35:28|64357.
05:35:28|64343.16
05:35:29|64341.88
05:35:30|64341.88
05:35:31|64341.89
05:35:32|64341.89
05:35:33|64347.53
05:35:35|64347.54
05:35:36|64347.54
05:35:36|64347.53
05:35:38|64337.01
05:35:38|64333.34
05:35:40|64331.38
05:35:40|64331.38
05:35:41|64345.02
05:35:42|64350.
05:35:43|64350.27
05:35:45|64350.28
05:35:46|64350.27
05:35:47|64350.27
05:35:48|64375.36
05:35:49|64381.45
05:35:50|64385.52
05:35:51|64384.33
05:35:52|64379.79
05:35:53|64383.58
05:35:54|64393.93
05:35:55|64393.93
05:35:56|64393.93
05:35:57|64385.54
05:35:58|64385.54
05:35:59|64380.02
05:36:00|64378.28
05:36:01|64368.54
05:36:02|64368.01
05:36:03|64375.99
05:36:04|64344.
05:36:05|64344.
05:36:06|64344.01
05:36:08|64341.9
05:36:09|64341.9
05:36:11|64333.64
05:36:12|64339.82
05:36:13|64339.82
05:36:14|64339.82
05:36:15|64343.15
05:36:15|64347.68
05:36:17|64355.9
05:36:17|64355.91
05:36:18|64355.9
05:36:19|64368.01
05:36:21|64377.
05:36:22|64377.
05:36:23|64377.
05:36:24|64390.38
05:36:25|64394.97
05:36:26|64394.98
05:36:27|64394.98
05:36:28|64394.98
05:36:29|64394.97
05:36:30|64394.98
05:36:31|64393.83
05:36:32|64397.9
05:36:33|64398.02
05:36:34|64398.02
05:36:35|64398.03
05:36:36|64401.29
05:36:37|64409.97
05:36:38|64428.12
05:36:40|64444.01
05:36:41|64444.
05:36:41|64449.83
05:36:42|64449.82
05:36:43|64449.84
05:36:45|64446.85
05:36:45|64452.
05:36:46|64452.
05:36:48|64452.
05:36:48|64448.
05:36:50|64444.02
05:36:51|64444.02
05:36:51|64444.02
05:36:53|64431.99
05:36:54|64430.99
05:36:55|64440.78
05:36:56|64440.77
05:36:57|64440.77
05:36:58|64440.77
05:36:58|64440.78
05:37:00|64440.77
05:37:02|64437.42
05:37:03|64427.4
05:37:03|64427.4
05:37:05|64427.4
05:37:06|64427.4
05:37:07|64424.24
05:37:09|64412.37
05:37:10|64424.82
05:37:11|64433.22
05:37:11|64423.59
05:37:13|64406.4
05:37:14|64406.39
05:37:15|64406.39
05:37:17|64406.39
05:37:17|64400.52
05:37:18|64400.52
05:37:20|64400.53
05:37:20|64400.52
05:37:22|64393.94
05:37:23|64385.01
05:37:24|64375.81
05:37:25|64387.99
05:37:26|64390.37
05:37:27|64390.37
05:37:28|64396.
05:37:28|64407.47
05:37:30|64415.99
05:37:30|64424.25
05:37:31|64431.99
05:37:32|64432.
05:37:33|64443.3
05:37:35|64443.31
05:37:36|64443.3
05:37:36|64439.93
05:37:38|64439.94
05:37:38|64439.94
05:37:39|64448.35
05:37:40|64445.82
05:37:42|64463.99
05:37:43|64456.01
05:37:44|64456.01
05:37:45|64456.
05:37:46|64436.02
05:37:47|64436.03
05:37:48|64436.01
05:37:49|64433.22
05:37:49|64428.01
05:37:51|64428.01
05:37:52|64440.
05:37:53|64439.99
05:37:54|64439.99
05:37:54|64444.
05:37:56|64444.
05:37:57|64444.
05:37:58|64450.71
05:37:59|64450.71
05:38:00|64450.7
05:38:01|64444.01
05:38:01|64444.01
05:38:03|64444.01
05:38:04|64444.01
05:38:05|64444.97
05:38:06|64440.43
05:38:06|64439.35
05:38:08|64436.03
05:38:10|64438.26
05:38:10|64438.26
05:38:12|64438.26
05:38:13|64434.69
05:38:14|64412.38
05:38:15|64421.88
05:38:16|64416.89
05:38:17|64412.38
05:38:18|64412.38
05:38:19|64412.38
05:38:20|64412.38
05:38:21|64412.38
05:38:22|64412.38
05:38:23|64418.87
05:38:24|64420.61
05:38:25|64420.62
05:38:27|64416.42
05:38:28|64416.43
05:38:29|64416.41
05:38:30|64412.37
05:38:30|64415.38
05:38:32|64415.38
05:38:32|64415.38
05:38:34|64415.37
05:38:34|64415.38
05:38:36|64421.46
05:38:37|64421.88
05:38:38|64421.88
05:38:39|64414.74
05:38:40|64414.75
05:38:40|64420.
05:38:42|64420.
05:38:43|64423.97
05:38:44|64424.
05:38:45|64424.
05:38:46|64429.86
05:38:47|64431.99
05:38:48|64431.99
05:38:48|64431.98
05:38:50|64431.99
05:38:51|64424.02
05:38:52|64424.03
05:38:52|64424.03
05:38:54|64424.03
05:38:55|64424.03
05:38:56|64424.02
05:38:57|64420.
05:38:58|64420.
05:38:59|64420.01
05:39:00|64420.
05:39:01|64418.94
05:39:02|64418.95
05:39:03|64418.95
05:39:04|64422.31
05:39:05|64425.45
05:39:06|64427.99
05:39:07|64427.99
05:39:08|64418.96
05:39:09|64418.96
05:39:11|64397.39
05:39:12|64368.
05:39:13|64357.03
05:39:15|64356.78
05:39:15|64355.92
05:39:17|64355.91
05:39:18|64355.9
05:39:19|64355.91
05:39:20|64359.99
05:39:21|64368.
05:39:22|64371.49
05:39:23|64357.68
05:39:24|64357.68
05:39:25|64343.73
05:39:26|64333.34
05:39:27|64333.35
05:39:28|64333.34
05:39:29|64341.71
05:39:30|64341.72
05:39:31|64341.72
05:39:32|64336.63
05:39:33|64336.63
05:39:34|64336.63
05:39:35|64336.63
05:39:36|64336.63
05:39:37|64336.62
05:39:38|64328.02
05:39:39|64328.02
05:39:40|64303.05
05:39:42|64315.63
05:39:42|64319.37
05:39:44|64319.59
05:39:44|64331.99
05:39:46|64335.99
05:39:46|64345.02
05:39:47|64350.52
05:39:48|64355.7
05:39:49|64355.7
05:39:50|64350.51
05:39:51|64348.84
05:39:52|64348.14
05:39:53|64348.13
05:39:55|64343.72
05:39:55|64339.44
05:39:56|64344.07
05:39:57|64348.83
05:39:58|64351.35
05:39:59|64355.71
05:40:01|64355.71
05:40:02|64355.71
05:40:03|64355.71
05:40:04|64355.7
05:40:04|64355.7
05:40:06|64362.64
05:40:07|64356.01
05:40:08|64356.01
05:40:09|64356.01
05:40:10|64356.
05:40:12|64356.01
05:40:13|64356.
05:40:14|64356.
05:40:16|64381.45
05:40:17|64381.45
05:40:17|64392.
05:40:19|64407.99
05:40:20|64413.9
05:40:21|64418.1
05:40:22|64418.09
05:40:23|64418.09
05:40:24|64418.1
05:40:25|64418.1
05:40:26|64418.1
05:40:27|64418.1
05:40:28|64418.09
05:40:29|64408.02
05:40:30|64417.76
05:40:31|64417.77
05:40:32|64417.77
05:40:33|64425.66
05:40:34|64431.54
05:40:36|64440.
05:40:36|64445.14
05:40:38|64454.55
05:40:38|64454.55
05:40:39|64454.55
05:40:40|64454.54
05:40:41|64454.55
05:40:42|64449.45
05:40:43|64449.45
05:40:44|64432.59
05:40:45|64432.39
05:40:46|64432.38
05:40:48|64432.38
05:40:48|64432.39
05:40:49|64432.39
05:40:50|64432.38
05:40:52|64434.07
05:40:52|64441.61
05:40:53|64445.82
05:40:54|64446.65
05:40:55|64439.1
05:40:56|64439.11
05:40:57|64439.11
05:40:59|64421.4
05:40:59|64421.07
05:41:01|64421.07
05:41:01|64421.07
05:41:03|64422.3
05:41:04|64435.41
05:41:05|64435.41
05:41:06|64435.41
05:41:06|64435.43
05:41:08|64439.
05:41:08|64446.53
05:41:09|64446.53
05:41:10|64445.25
05:41:12|64440.78
05:41:13|64440.79
05:41:14|64440.78
05:41:16|64440.79
05:41:17|64446.68
05:41:18|64446.67
05:41:20|64441.85
05:41:20|64443.8
05:41:21|64446.68
05:41:22|64454.
05:41:24|64466.
05:41:24|64465.99
05:41:26|64466.
05:41:27|64466.
05:41:28|64465.99
05:41:29|64463.46
05:41:30|64457.12
05:41:31|64457.13
05:41:32|64450.86
05:41:32|64436.11
05:41:33|64432.
05:41:35|64435.74
05:41:35|64435.74
05:41:37|64435.75
05:41:38|64435.75
05:41:39|64435.74
05:41:40|64435.75
05:41:40|64435.75
05:41:42|64435.75
05:41:43|64435.75
05:41:44|64420.
05:41:45|64404.25
05:41:46|64400.
05:41:47|64396.01
05:41:48|64399.5
05:41:49|64403.04
05:41:50|64412.81
05:41:51|64412.8
05:41:52|64412.39
05:41:53|64412.39
05:41:54|64412.39
05:41:55|64412.38
05:41:56|64408.87
05:41:58|64408.87
05:41:58|64408.87
05:41:59|64406.35
05:42:00|64406.35
05:42:01|64406.34
05:42:02|64406.34
05:42:03|64411.38
05:42:04|64424.
05:42:05|64427.18
05:42:06|64424.83
05:42:07|64420.01
05:42:08|64420.01
05:42:09|64420.01
05:42:10|64412.01
05:42:11|64413.92
05:42:12|64414.74
05:42:14|64426.12
05:42:16|64426.11
05:42:17|64431.99
05:42:18|64418.94
05:42:19|64413.06
05:42:20|64412.39
05:42:21|64412.39
05:42:22|64416.
05:42:23|64412.38
05:42:24|64412.38
05:42:25|64423.01
05:42:26|64430.7
05:42:27|64430.69
05:42:29|64432.38
05:42:29|64441.17
05:42:30|64443.3
05:42:31|64443.29
05:42:33|64443.3
05:42:33|64443.29
05:42:35|64441.61
05:42:36|64439.12
05:42:36|64439.12
05:42:37|64439.12
05:42:38|64439.11
05:42:39|64441.61
05:42:40|64448.01
05:42:41|64454.55
05:42:43|64454.54
05:42:44|64454.55
05:42:45|64454.54
05:42:45|64454.76
05:42:47|64455.06
05:42:48|64460.08
05:42:48|64460.09
05:42:51|64460.09
05:42:51|64460.09
05:42:52|64462.37
05:42:53|64462.36
05:42:54|64462.36
05:42:55|64462.37
05:42:56|64462.36
05:42:57|64462.36
05:42:58|64462.36
05:42:59|64435.53
05:43:00|64435.52
05:43:01|64435.53
05:43:03|64431.83
05:43:04|64443.32
05:43:04|64444.75
05:43:06|64444.75
05:43:06|64428.29
05:43:09|64428.3
05:43:10|64425.76
05:43:10|64412.38
05:43:12|64412.38
05:43:13|64412.38
05:43:13|64416.
05:43:14|64420.
05:43:15|64427.39
05:43:17|64427.98
05:43:19|64427.98
05:43:19|64427.98
05:43:20|64425.01
05:43:21|64424.88
05:43:22|64412.85
05:43:24|64406.35
05:43:25|64401.75
05:43:26|64401.75
05:43:27|64393.94
05:43:28|64372.
05:43:28|64366.03
05:43:30|64366.02
05:43:30|64366.02
05:43:32|64366.02
05:43:33|64383.44
05:43:34|64383.99
05:43:35|64383.99
05:43:36|64384.
05:43:37|64370.22
05:43:38|64354.63
05:43:39|64354.62
05:43:40|64348.85
05:43:41|64340.3
05:43:42|64337.
05:43:43|64337.
05:43:45|64342.79
05:43:46|64352.
05:43:46|64351.99
05:43:47|64354.62
05:43:49|64345.86
05:43:49|64341.65
05:43:50|64341.66
05:43:51|64347.54
05:43:52|64347.99
05:43:54|64347.99
05:43:56|64347.98
05:43:56|64359.99
05:43:57|64348.01
05:43:58|64348.
05:43:59|64348.
05:44:01|64348.
05:44:01|64348.
05:44:02|64348.44
05:44:04|64359.99
05:44:04|64351.47
05:44:06|64352.
05:44:07|64354.74
05:44:07|64354.73
05:44:09|64354.73
05:44:09|64348.44
05:44:10|64348.44
05:44:12|64340.3
05:44:13|64351.99
05:44:13|64353.02
05:44:14|64359.29
05:44:16|64365.19
05:44:18|64365.19
05:44:19|64358.7
05:44:20|64358.7
05:44:21|64358.69
05:44:22|64358.7
05:44:23|64367.7
05:44:24|64357.62
05:44:25|64356.78
05:44:26|64356.78
05:44:27|64371.69
05:44:28|64371.69
05:44:29|64371.99
05:44:30|64375.99
05:44:31|64376.
05:44:32|64375.99
05:44:33|64376.99
05:44:34|64377.
05:44:35|64377.
05:44:36|64383.98
05:44:37|64390.38
05:44:39|64390.78
05:44:40|64390.78
05:44:40|64390.77
05:44:42|64390.77
05:44:43|64390.77
05:44:44|64386.02
05:44:45|64371.69
05:44:46|64371.69
05:44:47|64371.7
05:44:49|64371.69
05:44:50|64371.69
05:44:51|64371.69
05:44:52|64371.69
05:44:53|64371.69
05:44:54|64387.86
05:44:56|64391.42
05:44:56|64395.99
05:44:57|64399.69
05:44:59|64399.69
05:45:00|64405.5
05:45:00|64405.5
05:45:01|64410.53
05:45:03|64410.53
05:45:03|64410.54
05:45:04|64410.53
05:45:05|64408.03
05:45:07|64424.07
05:45:08|64424.08
05:45:09|64411.88
05:45:10|64372.96
05:45:11|64372.97
05:45:13|64371.69
05:45:13|64371.69
05:45:15|64371.69
05:45:16|64371.69
05:45:17|64371.69
05:45:17|64371.69
05:45:19|64371.69
05:45:19|64359.27
05:45:21|64356.78
05:45:21|64356.78
05:45:22|64356.78
05:45:24|64356.78
05:45:24|64350.
05:45:25|64348.31
05:45:27|64354.26
05:45:28|64340.31
05:45:29|64334.78
05:45:30|64322.2
05:45:31|64318.14
05:45:33|64311.21
05:45:34|64300.01
05:45:35|64300.01
05:45:36|64322.2
05:45:37|64326.55
05:45:37|64326.55
05:45:38|64318.21
05:45:40|64318.21
05:45:42|64320.
05:45:43|64319.25
05:45:43|64319.26
05:45:44|64319.26
05:45:45|64319.26
05:45:46|64305.55
05:45:48|64305.55
05:45:48|64309.82
05:45:50|64311.99
05:45:50|64321.49
05:45:51|64322.05
05:45:52|64322.25
05:45:53|64312.26
05:45:55|64303.86
05:45:56|64303.87
05:45:57|64303.87
05:45:58|64303.86
05:45:59|64315.81
05:46:00|64313.04
05:46:01|64308.03
05:46:01|64300.1
05:46:02|64310.29
05:46:04|64322.07
05:46:05|64323.09
05:46:05|64323.1
05:46:07|64323.1
05:46:07|64323.1
05:46:09|64320.83
05:46:10|64320.82
05:46:11|64320.83
05:46:12|64322.53
05:46:12|64324.
05:46:13|64322.64
05:46:15|64320.01
05:46:15|64320.
05:46:18|64327.99
05:46:18|64328.
05:46:19|64326.37
05:46:21|64317.5
05:46:22|64310.61
05:46:23|64309.74
05:46:24|64312.
05:46:24|64317.3
05:46:25|64320.
05:46:26|64323.99
05:46:28|64324.
05:46:28|64321.2
05:46:29|64333.34
05:46:30|64333.34
05:46:31|64326.93
05:46:32|64318.98
05:46:33|64317.79
05:46:34|64317.8
05:46:35|64317.38
05:46:36|64316.27
05:46:38|64300.85
05:46:38|64289.09
05:46:39|64289.08
05:46:41|64283.7
05:46:42|64280.
05:46:42|64268.
05:46:44|64268.01
05:46:44|64268.01
05:46:46|64268.
05:46:47|64268.
05:46:48|64268.
05:46:48|64274.05
05:46:50|64279.21
05:46:50|64279.22
05:46:51|64277.83
05:46:52|64270.26
05:46:53|64269.43
05:46:54|64276.98
05:46:56|64276.97
05:46:57|64276.98
05:46:57|64276.98
05:46:58|64284.
05:46:59|64283.99
05:47:00|64290.79
05:47:01|64290.78
05:47:03|64290.78
05:47:04|64304.69
05:47:05|64307.99
05:47:06|64301.54
05:47:07|64301.54
05:47:08|64301.54
05:47:09|64301.54
05:47:10|64301.54
05:47:11|64308.
05:47:12|64318.25
05:47:13|64316.01
05:47:15|64308.01
05:47:15|64308.01
05:47:16|64308.01
05:47:18|64308.01
05:47:19|64298.25
05:47:20|64284.42
05:47:21|64284.42
05:47:23|64288.
05:47:24|64289.57
05:47:24|64289.58
05:47:26|64289.57
05:47:27|64292.09
05:47:28|64291.26
05:47:29|64283.71
05:47:29|64283.71
05:47:30|64272.73
05:47:32|64272.72
05:47:32|64272.73
05:47:33|64268.
05:47:35|64263.87
05:47:35|64262.96
05:47:36|64262.96
05:47:38|64262.95
05:47:39|64262.96
05:47:39|64268.
05:47:40|64267.99
05:47:41|64268.01
05:47:43|64270.99
05:47:43|64270.99
05:47:44|64272.
05:47:46|64279.99
05:47:46|64279.99
05:47:48|64289.58
05:47:49|64289.99
05:47:50|64290.
05:47:50|64305.25
05:47:52|64305.26
05:47:52|64301.08
05:47:54|64301.08
05:47:55|64296.31
05:47:56|64296.31
05:47:57|64296.3
05:47:59|64286.16
05:47:59|64286.17
05:48:01|64280.76
05:48:01|64280.75
05:48:02|64280.01
05:48:03|64280.01
05:48:04|64272.72
05:48:05|64269.54
05:48:06|64269.54
05:48:07|64280.
05:48:08|64281.39
05:48:10|64281.4
05:48:10|64281.4
05:48:12|64294.61
05:48:12|64303.02
05:48:14|64303.04
05:48:14|64303.03
05:48:15|64298.
05:48:16|64298.
05:48:18|64298.01
05:48:20|64298.01
05:48:21|64284.3
05:48:22|64284.
05:48:22|64280.77
05:48:24|64280.
05:48:25|64279.99
05:48:26|64279.99
05:48:27|64279.99
05:48:28|64279.99
05:48:28|64287.38
05:48:30|64290.42
05:48:31|64300.
05:48:32|64310.36
05:48:33|64325.7
05:48:34|64326.54
05:48:35|64326.53
05:48:36|64326.53
05:48:37|64326.53
05:48:38|64331.18
05:48:39|64336.99
05:48:40|64337.
05:48:41|64336.99
05:48:42|64336.
05:48:43|64336.01
05:48:44|64341.9
05:48:45|64342.5
05:48:46|64348.
05:48:47|64348.38
05:48:48|64348.38
05:48:49|64348.38
05:48:50|64350.51
05:48:51|64350.51
05:48:52|64350.51
05:48:53|64350.52
05:48:54|64350.51
05:48:55|64343.39
05:48:56|64343.38
05:48:57|64340.87
05:48:58|64332.
05:48:59|64330.39
05:49:00|64328.06
05:49:01|64324.57
05:49:02|64317.01
05:49:03|64304.01
05:49:04|64322.04
05:49:05|64350.52
05:49:06|64352.29
05:49:07|64341.6
05:49:08|64351.34
05:49:09|64351.35
05:49:10|64354.25
05:49:11|64348.84
05:49:12|64346.7
05:49:13|64346.28
05:49:14|64346.27
05:49:15|64346.28
05:49:16|64346.28
05:49:17|64341.66
05:49:19|64340.88
05:49:20|64305.25
05:49:21|64305.25
05:49:23|64294.66
05:49:24|64294.65
05:49:25|64294.65
05:49:27|64294.66
05:49:28|64282.44
05:49:29|64277.
05:49:30|64277.
05:49:31|64272.72
05:49:33|64272.72
05:49:34|64272.72
05:49:35|64272.01
05:49:36|64272.01
05:49:37|64272.02
05:49:38|64272.02
05:49:39|64272.02
05:49:40|64272.02
05:49:42|64272.02
05:49:42|64272.01
05:49:44|64272.02
05:49:44|64272.01
05:49:46|64272.02
05:49:46|64272.02
05:49:48|64275.35
05:49:48|64275.35
05:49:50|64275.35
05:49:51|64279.99
05:49:51|64279.99
05:49:53|64280.
05:49:54|64279.99
05:49:55|64280.
05:49:56|64283.7
05:49:57|64284.3
05:49:58|64280.
05:49:59|64280.
05:50:00|64280.
05:50:01|64283.99
05:50:02|64288.
05:50:03|64287.99
05:50:04|64287.99
05:50:05|64291.26
05:50:06|64296.3
05:50:07|64300.
05:50:08|64297.98
05:50:09|64296.02
05:50:10|64296.02
05:50:11|64296.01
05:50:13|64310.03
05:50:14|64316.
05:50:15|64323.09
05:50:15|64323.74
05:50:16|64316.
05:50:18|64314.78
05:50:19|64312.01
05:50:19|64312.01
05:50:21|64313.6
05:50:22|64313.61
05:50:25|64317.3
05:50:25|64317.3
05:50:27|64317.29
05:50:27|64317.29
05:50:28|64317.3
05:50:30|64317.29
05:50:31|64317.29
05:50:32|64317.3
05:50:33|64317.3
05:50:34|64317.3
05:50:35|64323.3
05:50:36|64323.31
05:50:37|64327.99
05:50:38|64333.34
05:50:39|64339.14
05:50:40|64341.66
05:50:41|64341.66
05:50:42|64341.65
05:50:43|64341.66
05:50:44|64341.66
05:50:46|64341.65
05:50:47|64335.78
05:50:47|64333.35
05:50:48|64333.34
05:50:49|64335.78
05:50:50|64341.5
05:50:51|64341.5
05:50:53|64341.49
05:50:53|64336.35
05:50:54|64333.36
05:50:55|64333.36
05:50:56|64333.35
05:50:57|64325.27
05:50:58|64325.27
05:50:59|64317.3
05:51:01|64317.3
05:51:02|64317.29
05:51:02|64314.39
05:51:04|64323.74
05:51:05|64331.44
05:51:05|64339.14
05:51:06|64343.99
05:51:07|64343.99
05:51:08|64343.99
05:51:09|64347.53
05:51:10|64364.
05:51:12|64368.55
05:51:12|64368.54
05:51:13|64371.06
05:51:14|64371.7
05:51:16|64370.19
05:51:16|64370.2
05:51:18|64370.19
05:51:18|64370.2
05:51:19|64368.54
05:51:20|64368.36
05:51:22|64368.37
05:51:22|64376.82
05:51:24|64377.
05:51:25|64376.99
05:51:27|64376.99
05:51:28|64377.
05:51:29|64377.
05:51:30|64377.
05:51:31|64376.99
05:51:32|64377.
05:51:33|64381.07
05:51:34|64381.45
05:51:35|64393.74
05:51:36|64393.93
05:51:37|64393.93
05:51:38|64393.94
05:51:39|64384.
05:51:40|64384.
05:51:41|64384.
05:51:42|64384.
05:51:43|64384.01
05:51:44|64384.01
05:51:45|64384.01
05:51:46|64384.01
05:51:47|64377.77
05:51:48|64377.78
05:51:49|64377.77
05:51:50|64377.77
05:51:51|64387.02
05:51:52|64403.99
05:51:54|64403.99
05:51:55|64402.98
05:51:55|64397.11
05:51:57|64397.1
05:51:58|64391.26
05:51:58|64391.26
05:51:59|64391.26
05:52:00|64391.26
05:52:01|64391.26
05:52:02|64391.25
05:52:04|64391.26
05:52:04|64391.26
05:52:05|64391.26
05:52:07|64391.27
05:52:07|64391.26
05:52:08|64391.26
05:52:09|64391.27
05:52:10|64391.26
05:52:11|64391.27
05:52:13|64403.99
05:52:13|64403.99
05:52:15|64416.
05:52:16|64424.25
05:52:16|64424.24
05:52:18|64424.25
05:52:18|64424.24
05:52:20|64424.24
05:52:21|64424.25
05:52:22|64424.25
05:52:23|64424.25
05:52:24|64428.18
05:52:25|64428.28
05:52:26|64428.29
05:52:27|64428.29
05:52:28|64436.15
05:52:29|64435.65
05:52:30|64435.65
05:52:32|64435.65
05:52:33|64435.65
05:52:33|64440.
05:52:34|64440.23
05:52:35|64436.
05:52:37|64436.01
05:52:38|64436.
05:52:39|64436.01
05:52:40|64436.01
05:52:40|64440.24
05:52:41|64448.
05:52:42|64450.
05:52:43|64454.21
05:52:44|64454.21
05:52:46|64460.09
05:52:47|64460.09
05:52:48|64460.08
05:52:48|64460.09
05:52:49|64460.01
05:52:51|64460.
05:52:51|64456.
05:52:53|64456.01
05:52:53|64450.
05:52:54|64450.
05:52:56|64440.61
05:52:56|64440.61
05:52:58|64440.61
05:52:59|64437.01
05:53:00|64436.01
05:53:00|64436.02
05:53:02|64430.
05:53:03|64430.
05:53:04|64424.24
05:53:05|64412.01
05:53:06|64412.
05:53:07|64412.
05:53:08|64412.01
05:53:09|64415.57
05:53:10|64415.57
05:53:11|64415.58
05:53:12|64415.57
05:53:13|64416.
05:53:14|64415.99
05:53:15|64420.
05:53:16|64421.07
05:53:17|64423.99
05:53:18|64439.99
05:53:19|64444.98
05:53:20|64444.98
05:53:21|64440.26
05:53:22|64436.
05:53:23|64424.
05:53:25|64420.01
05:53:26|64413.9
05:53:26|64412.39
05:53:28|64418.67
05:53:29|64418.68
05:53:30|64418.68
05:53:31|64418.67
05:53:32|64418.67
05:53:34|64412.37
05:53:35|64412.38
05:53:35|64411.37
05:53:36|64411.37
05:53:38|64411.37
05:53:38|64411.38
05:53:39|64411.37
05:53:40|64411.38
05:53:41|64411.38
05:53:42|64411.38
05:53:44|64411.38
05:53:44|64411.38
05:53:45|64400.33
05:53:47|64400.
05:53:48|64400.
05:53:49|64400.
05:53:50|64400.01
05:53:51|64400.01
05:53:52|64400.
05:53:53|64400.01
05:53:54|64400.01
05:53:55|64400.
05:53:56|64400.01
05:53:57|64400.
05:53:58|64400.
05:53:59|64400.
05:54:00|64400.01
05:54:01|64400.01
05:54:02|64400.
05:54:03|64394.19
05:54:04|64391.25
05:54:05|64390.
05:54:06|64371.9
05:54:07|64366.97
05:54:08|64366.97
05:54:10|64363.64
05:54:11|64363.63
05:54:11|64363.63
05:54:13|64363.63
05:54:13|64363.63
05:54:15|64402.14
05:54:16|64398.15
05:54:16|64394.96
05:54:17|64389.6
05:54:19|64389.61
05:54:20|64389.61
05:54:21|64389.61
05:54:22|64389.6
05:54:22|64397.44
05:54:23|64399.99
05:54:26|64411.37
05:54:27|64411.36
05:54:28|64411.37
05:54:28|64412.37
05:54:29|64412.37
05:54:31|64412.37
05:54:32|64405.5
05:54:33|64405.5
05:54:34|64405.51
05:54:35|64405.5
05:54:36|64393.74
05:54:38|64393.75
05:54:39|64393.74
05:54:40|64393.75
05:54:40|64392.01
05:54:42|64389.1
05:54:42|64389.1
05:54:44|64389.09
05:54:45|64389.1
05:54:45|64389.1
05:54:47|64389.09
05:54:48|64389.1
05:54:49|64389.09
05:54:50|64389.09
05:54:51|64389.09
05:54:52|64393.75
05:54:53|64393.74
05:54:54|64397.92
05:54:55|64397.92
05:54:56|64399.8
05:54:57|64399.99
05:54:58|64403.99
05:54:59|64404.
05:55:00|64403.99
05:55:01|64404.
05:55:01|64397.93
05:55:03|64397.93
05:55:03|64397.93
05:55:05|64400.
05:55:06|64403.82
05:55:07|64403.82
05:55:07|64400.12
05:55:09|64399.63
05:55:10|64399.62
05:55:11|64399.63
05:55:12|64399.62
05:55:13|64399.63
05:55:13|64399.63
05:55:15|64404.
05:55:16|64404.
05:55:16|64404.
05:55:18|64404.
05:55:19|64404.
05:55:21|64403.99
05:55:21|64404.
05:55:22|64404.
05:55:23|64405.49
05:55:25|64411.98
05:55:25|64411.99
05:55:27|64411.98
05:55:28|64411.98
05:55:29|64411.98
05:55:30|64411.99
05:55:31|64407.16
05:55:32|64407.17
05:55:33|64407.17
05:55:34|64411.26
05:55:35|64411.98
05:55:37|64411.99
05:55:38|64411.98
05:55:39|64411.98
05:55:40|64411.98
05:55:41|64411.98
05:55:42|64412.37
05:55:43|64412.38
05:55:44|64412.37
05:55:44|64424.
05:55:46|64428.
05:55:47|64427.99
05:55:48|64427.99
05:55:49|64428.
05:55:50|64427.99
05:55:51|64427.99
05:55:52|64427.99
05:55:53|64428.
05:55:53|64427.99
05:55:55|64423.97
05:55:56|64423.98
05:55:57|64420.62
05:55:58|64420.01
05:55:59|64417.27
05:56:00|64417.28
05:56:01|64417.27
05:56:02|64414.01
05:56:03|64414.01
05:56:04|64414.
05:56:05|64414.
05:56:06|64414.01
05:56:07|64404.
05:56:08|64404.01
05:56:09|64404.
05:56:10|64404.
05:56:11|64404.01
05:56:12|64390.31
05:56:13|64368.13
05:56:14|64368.14
05:56:15|64368.14
05:56:16|64368.14
05:56:17|64368.14
05:56:19|64368.13
05:56:19|64368.14
05:56:20|64350.51
05:56:21|64341.65
05:56:22|64333.35
05:56:24|64335.96
05:56:24|64344.
05:56:26|64344.
05:56:27|64343.99
05:56:28|64344.
05:56:30|64333.35
05:56:30|64333.35
05:56:32|64333.35
05:56:33|64333.36
05:56:33|64333.36
05:56:34|64333.35
05:56:36|64333.35
05:56:37|64333.36
05:56:38|64333.36
05:56:38|64333.36
05:56:39|64333.35
05:56:41|64333.35
05:56:43|64333.36
05:56:43|64333.36
05:56:44|64333.35
05:56:45|64333.35
05:56:47|64340.
05:56:48|64344.
05:56:49|64344.
05:56:49|64344.
05:56:50|64344.
05:56:51|64343.99
05:56:52|64343.99
05:56:54|64344.
05:56:55|64344.
05:56:55|64344.
05:56:57|64374.67
05:56:57|64375.99
05:56:58|64376.
05:57:00|64376.
05:57:00|64371.44
05:57:01|64365.55
05:57:03|64364.01
05:57:04|64364.01
05:57:04|64364.
05:57:06|64364.02
05:57:06|64364.01
05:57:07|64364.02
05:57:09|64364.01
05:57:09|64364.01
05:57:10|64364.02
05:57:11|64364.02
05:57:13|64356.42
05:57:13|64356.42
05:57:14|64344.99
05:57:15|64344.99
05:57:16|64344.99
05:57:17|64344.98
05:57:18|64344.99
05:57:19|64344.98
05:57:21|64344.99
05:57:21|64344.99
05:57:22|64344.99
05:57:24|64344.99
05:57:24|64347.46
05:57:25|64347.46
05:57:26|64347.45
05:57:28|64350.01
05:57:29|64350.
05:57:30|64353.42
05:57:31|64353.41
05:57:31|64363.9
05:57:32|64375.98
05:57:33|64375.99
05:57:35|64387.99
05:57:35|64388.
05:57:37|64388.
05:57:37|64388.
05:57:38|64387.99
05:57:40|64388.
05:57:41|64387.99
05:57:42|64387.99
05:57:43|64388.
05:57:44|64387.99
05:57:45|64388.
05:57:46|64393.93
05:57:47|64393.94
05:57:48|64401.3
05:57:49|64408.86
05:57:50|64408.87
05:57:51|64412.37
05:57:52|64412.37
05:57:53|64412.38
05:57:54|64412.37
05:57:55|64412.37
05:57:56|64412.37
05:57:57|64404.01
05:57:58|64404.01
05:57:59|64404.01
05:58:00|64404.01
05:58:01|64400.82
05:58:03|64400.82
05:58:04|64403.99
05:58:04|64412.36
05:58:05|64412.37
05:58:06|64412.36
05:58:07|64412.37
05:58:08|64412.37
05:58:10|64412.36
05:58:10|64412.36
05:58:11|64412.37
05:58:14|64412.36
05:58:14|64416.42
05:58:16|64420.36
05:58:17|64424.24
05:58:18|64424.25
05:58:19|64424.24
05:58:20|64424.25
05:58:22|64424.24
05:58:23|64424.25
05:58:23|64424.24
05:58:24|64424.24
05:58:25|64424.25
05:58:26|64424.24
05:58:28|64424.24
05:58:28|64424.25
05:58:30|64424.25
05:58:30|64424.24
05:58:32|64424.25
05:58:33|64424.25
05:58:34|64424.24
05:58:35|64420.
05:58:36|64420.01
05:58:37|64420.01
05:58:38|64420.01
05:58:39|64408.03
05:58:39|64408.02
05:58:41|64408.03
05:58:42|64408.03
05:58:43|64406.22
05:58:43|64406.22
05:58:44|64406.22
05:58:46|64393.93
05:58:47|64393.94
05:58:48|64393.94
05:58:49|64393.94
05:58:50|64393.94
05:58:51|64390.75
05:58:53|64390.74
05:58:54|64390.74
05:58:54|64383.29
05:58:56|64383.3
05:58:56|64383.3
05:58:58|64384.52
05:58:58|64391.99
05:59:00|64392.
05:59:01|64391.99
05:59:01|64391.99
05:59:02|64392.
05:59:03|64388.18
05:59:04|64388.18
05:59:05|64388.18
05:59:06|64388.19
05:59:08|64388.19
05:59:08|64388.19
05:59:10|64388.18
05:59:11|64388.18
05:59:12|64395.42
05:59:13|64400.58
05:59:14|64400.58
05:59:15|64400.59
05:59:16|64381.45
05:59:17|64381.44
05:59:18|64381.45
05:59:19|64381.44
05:59:20|64381.45
05:59:21|64381.45
05:59:22|64381.44
05:59:23|64381.44
05:59:25|64381.44
05:59:25|64384.
05:59:26|64383.99
05:59:27|64384.
05:59:28|64383.99
05:59:30|64383.99
05:59:31|64383.99
05:59:33|64383.99
05:59:33|64384.
05:59:35|64384.
05:59:36|64384.
05:59:37|64384.
05:59:38|64384.
05:59:39|64384.
05:59:40|64384.
05:59:41|64384.
05:59:42|64383.99
05:59:43|64384.
05:59:44|64383.99
05:59:45|64383.99
05:59:47|64384.
05:59:48|64383.99
05:59:49|64383.99
05:59:49|64384.
05:59:50|64383.99
05:59:52|64383.99
05:59:52|64383.99
05:59:53|64383.99
05:59:55|64384.
05:59:56|64383.99
05:59:57|64384.
05:59:57|64384.
05:59:59|64384.
05:59:59|64384.
06:00:01|64384.
06:00:01|64384.
06:00:03|64384.
06:00:04|64383.99
06:00:05|64383.99
06:00:06|64384.
06:00:06|64384.
06:00:08|64394.58
06:00:09|64394.59
06:00:10|64394.6
06:00:11|64394.6
06:00:12|64394.6
06:00:13|64412.22
06:00:14|64419.99
06:00:15|64419.99
06:00:16|64420.
06:00:17|64420.
06:00:18|64430.68
06:00:19|64430.68
06:00:20|64436.48
06:00:21|64436.49
06:00:22|64424.82
06:00:23|64424.25
06:00:24|64424.24
06:00:25|64420.
06:00:26|64412.
06:00:27|64400.13
06:00:28|64384.
06:00:29|64387.13
06:00:30|64387.13
06:00:32|64377.53
06:00:32|64377.57
06:00:34|64377.56
06:00:35|64380.5
06:00:37|64372.03
06:00:37|64372.04
06:00:39|64372.04
06:00:39|64363.65
06:00:40|64363.65
06:00:41|64363.66
06:00:43|64363.65
06:00:44|64350.52
06:00:45|64355.94
06:00:46|64363.49
06:00:46|64363.48
06:00:48|64363.49
06:00:49|64363.49
06:00:50|64363.48
06:00:51|64363.48
06:00:52|64363.49
06:00:53|64363.49
06:00:54|64363.49
06:00:55|64363.49
06:00:56|64363.49
06:00:57|64363.48
06:00:59|64363.48
06:01:00|64363.49
06:01:00|64363.49
06:01:01|64371.99
06:01:02|64378.48
06:01:03|64367.7
06:01:05|64363.48
06:01:06|64357.69
06:01:07|64357.01
06:01:08|64357.01
06:01:09|64357.01
06:01:10|64357.01
06:01:11|64345.72
06:01:12|64340.
06:01:13|64340.01
06:01:14|64333.33
06:01:15|64333.26
06:01:16|64322.24
06:01:17|64319.59
06:01:18|64317.01
06:01:19|64312.52
06:01:20|64315.62
06:01:21|64327.99
06:01:22|64332.
06:01:23|64336.
06:01:24|64335.99
06:01:25|64335.99
06:01:26|64335.99
06:01:27|64326.73
06:01:28|64326.74
06:01:29|64326.74
06:01:30|64326.75
06:01:31|64336.
06:01:32|64336.
06:01:33|64335.99
06:01:34|64336.
06:01:36|64331.58
06:01:37|64316.72
06:01:37|64316.08
06:01:38|64323.18
06:01:40|64326.54
06:01:41|64331.47
06:01:42|64331.46
06:01:43|64331.47
06:01:44|64331.46
06:01:45|64308.01
06:01:46|64308.
06:01:47|64303.03
06:01:48|64302.19
06:01:49|64301.34
06:01:50|64297.98
06:01:51|64297.98
06:01:52|64297.97
06:01:54|64297.97
06:01:54|64288.
06:01:56|64272.72
06:01:56|64272.73
06:01:57|64272.72
06:01:58|64275.99
06:01:59|64276.
06:02:00|64279.99
06:02:01|64283.99
06:02:02|64286.
06:02:03|64287.99
06:02:04|64286.02
06:02:06|64278.59
06:02:06|64282.84
06:02:07|64283.68
06:02:08|64286.02
06:02:09|64286.01
06:02:10|64286.02
06:02:11|64286.02
06:02:13|64286.02
06:02:13|64286.01
06:02:15|64286.22
06:02:15|64297.96
06:02:16|64297.97
06:02:18|64312.
06:02:19|64324.
06:02:19|64323.99
06:02:21|64324.
06:02:21|64323.99
06:02:22|64323.74
06:02:23|64323.75
06:02:24|64312.26
06:02:26|64312.27
06:02:27|64309.74
06:02:27|64305.76
06:02:29|64295.46
06:02:30|64290.73
06:02:31|64290.73
06:02:32|64277.11
06:02:34|64277.12
06:02:35|64277.12
06:02:36|64272.73
06:02:37|64274.45
06:02:38|64272.73
06:02:39|64272.73
06:02:40|64272.73
06:02:41|64272.73
06:02:42|64272.73
06:02:43|64272.72
06:02:44|64272.73
06:02:45|64272.73
06:02:46|64272.72
06:02:47|64272.73
06:02:49|64267.33
06:02:50|64267.34
06:02:50|64267.99
06:02:51|64267.99
06:02:53|64268.
06:02:53|64267.99
06:02:54|64267.99
06:02:55|64268.
06:02:56|64267.99
06:02:57|64272.72
06:02:59|64272.73
06:03:00|64267.99
06:03:00|64267.99
06:03:02|64268.
06:03:03|64267.99
06:03:04|64268.
06:03:04|64268.
06:03:05|64267.99
06:03:06|64267.99
06:03:07|64268.
06:03:08|64268.
06:03:09|64268.
06:03:11|64268.
06:03:12|64267.99
06:03:12|64267.99
06:03:13|64268.
06:03:14|64276.
06:03:15|64282.22
06:03:17|64283.99
06:03:17|64272.01
06:03:19|64267.99
06:03:21|64268.
06:03:22|64250.01
06:03:22|64250.
06:03:23|64244.01
06:03:25|64242.42
06:03:25|64242.43
06:03:27|64242.42
06:03:27|64242.43
06:03:28|64242.42
06:03:29|64242.43
06:03:30|64242.42
06:03:31|64247.27
06:03:33|64242.44
06:03:34|64233.3
06:03:36|64227.64
06:03:36|64227.64
06:03:37|64227.64
06:03:39|64227.65
06:03:40|64227.65
06:03:41|64227.64
06:03:41|64226.81
06:03:43|64226.8
06:03:44|64226.8
06:03:45|64226.8
06:03:46|64220.69
06:03:47|64218.54
06:03:47|64218.53
06:03:49|64235.99
06:03:50|64238.34
06:03:50|64224.
06:03:52|64224.01
06:03:53|64224.01
06:03:53|64224.01
06:03:54|64224.
06:03:55|64220.71
06:03:57|64220.71
06:03:58|64218.53
06:03:59|64224.01
06:04:00|64218.53
06:04:01|64218.53
06:04:02|64205.05
06:04:03|64205.05
06:04:04|64203.4
06:04:06|64194.83
06:04:07|64194.83
06:04:08|64196.
06:04:08|64200.
06:04:09|64203.52
06:04:11|64207.99
06:04:11|64215.99
06:04:13|64206.87
06:04:14|64197.
06:04:14|64194.84
06:04:15|64194.83
06:04:17|64184.11
06:04:17|64184.11
06:04:19|64184.62
06:04:19|64189.28
06:04:20|64189.98
06:04:21|64181.82
06:04:22|64172.54
06:04:23|64157.88
06:04:24|64171.21
06:04:25|64171.22
06:04:27|64171.22
06:04:27|64171.21
06:04:29|64172.68
06:04:29|64185.49
06:04:31|64185.96
06:04:31|64182.66
06:04:33|64182.26
06:04:34|64182.25
06:04:35|64182.25
06:04:36|64172.7
06:04:37|64172.7
06:04:38|64172.71
06:04:39|64172.71
06:04:40|64172.7
06:04:42|64177.65
06:04:43|64177.66
06:04:44|64187.62
06:04:45|64187.62
06:04:46|64195.87
06:04:47|64197.
06:04:48|64197.
06:04:49|64197.
06:04:50|64197.
06:04:51|64197.01
06:04:52|64197.01
06:04:53|64197.
06:04:54|64197.
06:04:56|64203.4
06:04:56|64203.99
06:04:58|64204.
06:04:59|64212.99
06:04:59|64213.
06:05:01|64217.27
06:05:02|64212.52
06:05:02|64212.5
06:05:03|64200.01
06:05:04|64200.
06:05:05|64200.
06:05:07|64200.
06:05:09|64195.88
06:05:09|64195.88
06:05:11|64195.88
06:05:11|64195.88
06:05:12|64195.87
06:05:13|64195.87
06:05:14|64195.88
06:05:15|64188.01
06:05:17|64188.
06:05:18|64188.
06:05:19|64188.01
06:05:20|64188.
06:05:20|64184.
06:05:21|64183.99
06:05:23|64184.31
06:05:24|64184.31
06:05:24|64187.98
06:05:26|64187.98
06:05:27|64187.98
06:05:27|64187.99
06:05:29|64197.01
06:05:29|64198.41
06:05:30|64211.69
06:05:32|64216.99
06:05:33|64216.99
06:05:34|64220.
06:05:35|64220.
06:05:36|64220.
06:05:37|64220.
06:05:37|64219.99
06:05:39|64220.
06:05:40|64219.99
06:05:41|64219.99
06:05:43|64234.39
06:05:44|64235.79
06:05:46|64235.8
06:05:46|64235.79
06:05:48|64235.79
06:05:49|64235.79
06:05:50|64235.79
06:05:52|64235.79
06:05:53|64235.8
06:05:53|64235.8
06:05:55|64235.79
06:05:56|64235.8
06:05:57|64242.43
06:05:57|64249.15
06:05:59|64252.27
06:06:00|64256.99
06:06:00|64257.74
06:06:01|64268.07
06:06:02|64265.22
06:06:03|64254.31
06:06:05|64246.57
06:06:06|64246.54
06:06:07|64240.01
06:06:07|64240.01
06:06:09|64240.01
06:06:09|64240.01
06:06:10|64221.85
06:06:12|64220.82
06:06:12|64217.01
06:06:14|64217.01
06:06:15|64217.
06:06:16|64217.01
06:06:16|64215.01
06:06:18|64215.02
06:06:19|64224.
06:06:20|64227.16
06:06:20|64227.15
06:06:22|64227.16
06:06:23|64216.
06:06:24|64215.01
06:06:25|64215.01
06:06:26|64215.02
06:06:26|64215.02
06:06:28|64215.02
06:06:29|64215.02
06:06:30|64215.01
06:06:31|64215.01
06:06:32|64215.02
06:06:33|64227.15
06:06:34|64231.62
06:06:35|64233.48
06:06:36|64243.52
06:06:37|64243.53
06:06:38|64243.52
06:06:39|64243.52
06:06:40|64243.52
06:06:42|64243.53
06:06:43|64243.52
06:06:44|64243.52
06:06:45|64234.79
06:06:46|64234.78
06:06:48|64234.78
06:06:48|64234.79
06:06:49|64234.79
06:06:50|64234.79
06:06:51|64248.
06:06:53|64251.78
06:06:53|64252.
06:06:54|64252.
06:06:55|64252.
06:06:56|64252.
06:06:58|64252.
06:06:58|64243.38
06:07:00|64242.78
06:07:01|64242.79
06:07:01|64242.78
06:07:03|64246.74
06:07:03|64247.13
06:07:05|64247.99
06:07:06|64248.
06:07:07|64240.86
06:07:08|64236.
06:07:09|64234.78
06:07:10|64225.53
06:07:12|64225.52
06:07:12|64225.53
06:07:13|64225.53
06:07:15|64225.52
06:07:15|64225.52
06:07:16|64225.53
06:07:17|64225.53
06:07:19|64225.52
06:07:19|64230.78
06:07:20|64238.67
06:07:22|64239.16
06:07:22|64239.16
06:07:23|64239.16
06:07:24|64239.16
06:07:26|64239.16
06:07:26|64239.17
06:07:27|64239.16
06:07:29|64239.16
06:07:29|64239.17
06:07:31|64239.16
06:07:31|64239.17
06:07:32|64239.17
06:07:33|64234.98
06:07:34|64229.96
06:07:36|64229.96
06:07:37|64221.99
06:07:39|64215.02
06:07:40|64212.12
06:07:41|64212.13
06:07:42|64212.13
06:07:44|64187.29
06:07:44|64187.28
06:07:45|64187.29
06:07:47|64192.
06:07:48|64194.7
06:07:48|64200.
06:07:50|64200.
06:07:51|64200.
06:07:51|64199.99
06:07:53|64200.
06:07:53|64200.
06:07:55|64200.
06:07:56|64205.8
06:07:57|64211.99
06:07:58|64211.99
06:07:59|64211.99
06:08:00|64212.11
06:08:01|64212.11
06:08:02|64212.12
06:08:03|64212.12
06:08:04|64222.98
06:08:05|64222.98
06:08:06|64226.8
06:08:07|64226.8
06:08:08|64226.8
06:08:09|64226.8
06:08:10|64226.8
06:08:11|64234.12
06:08:12|64234.12
06:08:13|64234.13
06:08:14|64234.12
06:08:15|64234.12
06:08:16|64220.
06:08:17|64213.35
06:08:18|64212.12
06:08:19|64212.12
06:08:20|64213.35
06:08:21|64215.99
06:08:23|64216.
06:08:23|64215.99
06:08:25|64215.99
06:08:25|64223.29
06:08:27|64223.29
06:08:28|64223.29
06:08:28|64223.3
06:08:30|64223.3
06:08:31|64223.3
06:08:31|64223.3
06:08:33|64223.29
06:08:34|64223.29
06:08:35|64223.3
06:08:36|64223.3
06:08:37|64223.29
06:08:38|64223.29
06:08:40|64212.19
06:08:40|64212.12
06:08:42|64204.77
06:08:42|64204.75
06:08:44|64211.99
06:08:45|64211.99
06:08:46|64211.99
06:08:47|64214.18
06:08:48|64214.62
06:08:48|64214.61
06:08:50|64214.62
06:08:51|64214.61
06:08:52|64212.52
06:08:53|64212.01
06:08:54|64212.01
06:08:56|64212.01
06:08:56|64212.01
06:08:57|64212.01
06:08:58|64212.01
06:09:00|64212.01
06:09:01|64212.01
06:09:01|64212.
06:09:02|64212.01
06:09:04|64212.01
06:09:04|64214.63
06:09:06|64212.01
06:09:07|64202.05
06:09:08|64200.07
06:09:09|64183.54
06:09:10|64183.54
06:09:11|64183.55
06:09:12|64183.54
06:09:13|64168.01
06:09:14|64168.01
06:09:15|64167.7
06:09:16|64157.01
06:09:17|64157.
06:09:18|64157.
06:09:19|64157.
06:09:20|64157.01
06:09:21|64157.
06:09:22|64157.
06:09:23|64157.
06:09:24|64157.
06:09:25|64157.
06:09:26|64157.01
06:09:27|64146.37
06:09:28|64146.36
06:09:29|64146.36
06:09:30|64146.37
06:09:31|64146.37
06:09:32|64146.36
06:09:33|64145.86
06:09:34|64145.29
06:09:35|64145.01
06:09:36|64152.36
06:09:37|64152.35
06:09:38|64152.36
06:09:39|64152.35
06:09:40|64148.
06:09:41|64148.
06:09:42|64148.01
06:09:44|64152.35
06:09:45|64152.36
06:09:46|64152.36
06:09:47|64152.36
06:09:48|64152.36
06:09:48|64152.36
06:09:50|64152.36
06:09:51|64152.35
06:09:52|64152.36
06:09:52|64151.73
06:09:55|64146.95
06:09:56|64146.37
06:09:56|64146.38
06:09:57|64146.38
06:09:58|64152.
06:09:59|64154.35
06:10:01|64154.94
06:10:01|64160.
06:10:02|64160.
06:10:04|64159.99
06:10:06|64159.99
06:10:06|64160.
06:10:08|64160.
06:10:08|64159.99
06:10:10|64161.05
06:10:11|64161.05
06:10:12|64162.5
06:10:13|64153.6
06:10:14|64128.
06:10:15|64128.
06:10:16|64128.
06:10:17|64128.
06:10:18|64155.99
06:10:19|64155.99
06:10:20|64156.
06:10:21|64156.
06:10:22|64155.99
06:10:24|64155.99
06:10:25|64155.99
06:10:25|64142.8
06:10:26|64142.37
06:10:27|64142.38
06:10:28|64151.46
06:10:29|64151.46
06:10:30|64151.46
06:10:31|64151.45
06:10:32|64151.45
06:10:33|64151.45
06:10:34|64151.46
06:10:35|64151.45
06:10:36|64151.46
06:10:37|64151.46
06:10:38|64151.45
06:10:39|64151.45
06:10:41|64151.46
06:10:41|64151.45
06:10:42|64137.83
06:10:44|64132.
06:10:46|64128.12
06:10:46|64128.01
06:10:47|64117.01
06:10:48|64117.
06:10:49|64117.01
06:10:51|64117.
06:10:52|64117.01
06:10:53|64117.01
06:10:54|64122.78
06:10:55|64122.78
06:10:56|64118.05
06:10:57|64111.23
06:10:59|64111.23
06:10:59|64111.22
06:11:01|64111.23
06:11:02|64111.23
06:11:03|64107.1
06:11:03|64107.1
06:11:05|64122.04
06:11:06|64122.04
06:11:07|64122.05
06:11:08|64122.04
06:11:10|64112.1
06:11:11|64112.09
06:11:12|64112.09
06:11:13|64112.09
06:11:14|64112.09
06:11:14|64127.86
06:11:15|64136.99
06:11:17|64137.
06:11:18|64137.
06:11:18|64137.
06:11:20|64135.33
06:11:21|64134.58
06:11:21|64134.57
06:11:23|64134.57
06:11:24|64134.58
06:11:24|64134.57
06:11:26|64134.57
06:11:26|64132.01
06:11:28|64129.67
06:11:29|64129.68
06:11:30|64120.39
06:11:31|64120.39
06:11:31|64120.4
06:11:33|64127.66
06:11:34|64134.57
06:11:34|64134.57
06:11:36|64134.56
06:11:36|64134.13
06:11:37|64134.12
06:11:38|64134.12
06:11:40|64134.12
06:11:41|64139.7
06:11:43|64146.41
06:11:44|64151.45
06:11:45|64151.46
06:11:46|64151.46
06:11:48|64156.99
06:11:49|64164.95
06:11:50|64177.
06:11:51|64177.
06:11:52|64178.76
06:11:53|64181.82
06:11:54|64181.82
06:11:55|64182.35
06:11:57|64182.35
06:11:58|64189.26
06:11:58|64189.26
06:11:59|64189.26
06:12:00|64189.27
06:12:02|64189.27
06:12:02|64189.26
06:12:04|64189.98
06:12:05|64189.98
06:12:06|64189.98
06:12:07|64195.87
06:12:08|64195.88
06:12:09|64195.87
06:12:10|64199.24
06:12:11|64199.99
06:12:12|64199.99
06:12:13|64200.
06:12:14|64208.12
06:12:15|64212.12
06:12:16|64214.01
06:12:17|64218.33
06:12:18|64234.11
06:12:19|64234.14
06:12:20|64236.
06:12:21|64242.52
06:12:22|64219.16
06:12:23|64223.31
06:12:24|64223.85
06:12:25|64223.85
06:12:26|64220.01
06:12:27|64218.09
06:12:29|64214.19
06:12:29|64200.82
06:12:31|64200.07
06:12:32|64200.07
06:12:33|64200.08
06:12:33|64200.08
06:12:34|64200.08
06:12:36|64189.41
06:12:37|64184.31
06:12:38|64184.02
06:12:39|64184.02
06:12:40|64184.02
06:12:41|64184.3
06:12:42|64184.29
06:12:44|64184.29
06:12:45|64184.3
06:12:45|64184.3
06:12:47|64195.17
06:12:48|64195.18
06:12:49|64195.17
06:12:50|64195.17
06:12:51|64195.17
06:12:52|64195.18
06:12:54|64195.18
06:12:55|64195.18
06:12:56|64195.18
06:12:57|64195.17
06:12:58|64195.17
06:12:59|64195.18
06:13:00|64188.01
06:13:01|64184.32
06:13:02|64184.31
06:13:03|64184.32
06:13:04|64195.17
06:13:05|64199.38
06:13:06|64204.01
06:13:07|64216.66
06:13:08|64217.
06:13:10|64217.
06:13:10|64216.99
06:13:12|64216.99
06:13:12|64216.99
06:13:13|64217.
06:13:14|64216.99
06:13:15|64217.
06:13:16|64212.61
06:13:18|64212.61
06:13:19|64212.61
06:13:20|64212.61
06:13:21|64212.62
06:13:21|64212.61
06:13:22|64200.88
06:13:23|64200.88
06:13:24|64200.88
06:13:25|64201.73
06:13:26|64205.59
06:13:28|64205.59
06:13:29|64205.59
06:13:30|64212.61
06:13:31|64215.99
06:13:33|64220.49
06:13:33|64225.79
06:13:34|64226.8
06:13:35|64230.73
06:13:36|64234.74
06:13:37|64234.74
06:13:38|64241.14
06:13:39|64241.15
06:13:40|64241.15
06:13:41|64241.15
06:13:42|64241.15
06:13:43|64241.14
06:13:45|64241.15
06:13:46|64241.16
06:13:46|64242.43
06:13:49|64242.43
06:13:49|64242.43
06:13:51|64242.42
06:13:51|64242.53
06:13:53|64247.17
06:13:55|64256.82
06:13:56|64256.92
06:13:57|64256.92
06:13:57|64256.93
06:13:59|64256.93
06:14:00|64256.92
06:14:00|64256.93
06:14:01|64256.92
06:14:03|64244.
06:14:04|64242.53
06:14:05|64238.53
06:14:06|64238.52
06:14:07|64232.46
06:14:08|64230.42
06:14:09|64234.25
06:14:11|64247.58
06:14:11|64247.57
06:14:12|64247.58
06:14:14|64247.58
06:14:15|64255.99
06:14:15|64263.99
06:14:16|64264.
06:14:17|64264.
06:14:19|64264.
06:14:19|64264.
06:14:20|64264.
06:14:21|64272.72
06:14:22|64272.72
06:14:23|64272.73
06:14:24|64272.73
06:14:26|64272.
06:14:26|64268.67
06:14:27|64268.01
06:14:29|64268.
06:14:29|64266.15
06:14:30|64266.15
06:14:32|64266.15
06:14:32|64262.07
06:14:33|64262.07
06:14:34|64262.07
06:14:35|64257.42
06:14:36|64257.42
06:14:37|64256.01
06:14:38|64256.01
06:14:40|64256.01
06:14:40|64256.
06:14:42|64252.15
06:14:43|64252.15
06:14:43|64250.91
06:14:46|64240.01
06:14:47|64240.01
06:14:48|64240.01
06:14:50|64239.41
06:14:50|64239.41
06:14:52|64239.39
06:14:53|64239.05
06:14:54|64227.22
06:14:55|64221.65
06:14:56|64221.17
06:14:57|64217.62
06:14:58|64217.62
06:14:59|64217.63
06:15:00|64217.63
06:15:01|64217.63
06:15:02|64212.12
06:15:03|64197.58
06:15:04|64197.
06:15:06|64197.
06:15:07|64196.99
06:15:08|64197.
06:15:09|64197.
06:15:10|64197.
06:15:11|64197.
06:15:12|64197.
06:15:13|64196.99
06:15:14|64190.54
06:15:15|64190.53
06:15:16|64198.12
06:15:18|64198.11
06:15:18|64198.11
06:15:20|64190.94
06:15:20|64184.33
06:15:21|64184.33
06:15:22|64184.32
06:15:24|64184.32
06:15:24|64184.33
06:15:25|64168.11
06:15:26|64168.12
06:15:27|64168.12
06:15:28|64168.11
06:15:30|64157.
06:15:30|64153.37
06:15:32|64153.38
06:15:33|64159.16
06:15:33|64160.
06:15:34|64168.
06:15:35|64168.11
06:15:36|64168.11
06:15:37|64168.12
06:15:38|64172.81
06:15:39|64172.81
06:15:40|64172.81
06:15:41|64172.81
06:15:42|64172.81
06:15:44|64176.
06:15:44|64176.99
06:15:46|64183.98
06:15:48|64189.6
06:15:49|64200.
06:15:51|64204.
06:15:51|64203.99
06:15:53|64203.99
06:15:53|64203.99
06:15:55|64204.
06:15:55|64203.99
06:15:57|64204.
06:15:57|64211.56
06:15:58|64211.55
06:15:59|64211.56
06:16:01|64209.35
06:16:01|64200.
06:16:02|64200.01
06:16:03|64200.01
06:16:05|64188.14
06:16:06|64177.01
06:16:07|64172.42
06:16:08|64168.12
06:16:09|64158.59
06:16:10|64157.01
06:16:11|64156.06
06:16:12|64153.38
06:16:13|64151.53
06:16:14|64146.42
06:16:15|64146.12
06:16:17|64139.99
06:16:18|64139.98
06:16:19|64139.99
06:16:19|64139.98
06:16:21|64143.99
06:16:21|64146.12
06:16:22|64146.12
06:16:24|64151.51
06:16:24|64146.12
06:16:26|64146.12
06:16:27|64146.12
06:16:27|64146.12
06:16:28|64146.12
06:16:29|64146.11
06:16:30|64146.11
06:16:31|64146.12
06:16:33|64140.
06:16:33|64140.
06:16:34|64140.01
06:16:35|64140.
06:16:37|64140.
06:16:38|64131.19
06:16:38|64131.18
06:16:39|64131.19
06:16:40|64131.19
06:16:41|64131.19
06:16:42|64139.99
06:16:43|64139.99
06:16:44|64140.
06:16:45|64148.
06:16:47|64128.01
06:16:49|64127.47
06:16:50|64127.46
06:16:51|64127.47
06:16:52|64127.47
06:16:53|64127.46
06:16:54|64127.47
06:16:55|64127.47
06:16:56|64127.47
06:16:57|64127.47
06:16:59|64127.47
06:17:00|64136.
06:17:02|64148.
06:17:02|64148.47
06:17:03|64148.48
06:17:04|64140.31
06:17:05|64132.
06:17:07|64128.02
06:17:07|64128.02
06:17:08|64128.02
06:17:09|64128.02
06:17:11|64133.43
06:17:11|64133.44
06:17:13|64133.43
06:17:14|64133.44
06:17:15|64133.43
06:17:15|64133.44
06:17:17|64133.44
06:17:17|64133.44
06:17:19|64133.44
06:17:19|64133.44
06:17:20|64144.
06:17:21|64143.99
06:17:22|64143.99
06:17:23|64145.53
06:17:25|64148.03
06:17:25|64158.59
06:17:26|64158.59
06:17:27|64158.58
06:17:28|64151.09
06:17:29|64141.37
06:17:31|64141.37
06:17:32|64141.37
06:17:33|64141.38
06:17:34|64133.59
06:17:35|64133.59
06:17:36|64133.6
06:17:37|64133.6
06:17:38|64133.59
06:17:39|64133.6
06:17:40|64143.99
06:17:41|64146.65
06:17:42|64147.16
06:17:43|64147.16
06:17:44|64147.16
06:17:45|64147.16
06:17:46|64150.
06:17:47|64149.99
06:17:49|64150.
06:17:49|64150.
06:17:50|64150.01
06:17:52|64152.
06:17:53|64154.43
06:17:54|64154.65
06:17:55|64158.58
06:17:57|64166.04
06:17:57|64172.
06:17:59|64172.
06:18:00|64172.
06:18:01|64158.34
06:18:01|64156.09
06:18:02|64156.09
06:18:04|64156.08
06:18:04|64156.09
06:18:05|64156.08
06:18:07|64156.08
06:18:07|64158.58
06:18:08|64158.57
06:18:10|64158.58
06:18:11|64158.57
06:18:12|64152.76
06:18:13|64152.55
06:18:14|64147.16
06:18:15|64147.16
06:18:16|64147.17
06:18:17|64147.15
06:18:18|64137.01
06:18:19|64137.01
06:18:20|64137.
06:18:21|64143.4
06:18:22|64143.39
06:18:23|64134.06
06:18:24|64134.02
06:18:25|64134.03
06:18:26|64134.03
06:18:27|64143.63
06:18:28|64144.
06:18:29|64144.
06:18:30|64144.
06:18:32|64144.
06:18:32|64143.99
06:18:33|64144.
06:18:35|64143.99
06:18:35|64143.99
06:18:36|64143.99
06:18:37|64144.
06:18:38|64143.99
06:18:40|64143.99
06:18:40|64144.
06:18:41|64144.
06:18:42|64144.
06:18:44|64144.
06:18:44|64150.
06:18:46|64158.57
06:18:46|64158.57
06:18:47|64164.11
06:18:48|64164.38
06:18:50|64164.38
06:18:52|64157.96
06:18:52|64157.74
06:18:53|64156.93
06:18:54|64156.93
06:18:55|64156.93
06:18:56|64156.92
06:18:57|64156.93
06:18:58|64156.93
06:18:59|64156.93
06:19:00|64156.93
06:19:01|64163.75
06:19:03|64163.75
06:19:03|64163.74
06:19:05|64166.22
06:19:06|64170.92
06:19:07|64177.51
06:19:07|64180.
06:19:09|64195.88
06:19:10|64216.
06:19:10|64219.07
06:19:12|64226.81
06:19:13|64226.8
06:19:13|64224.01
06:19:14|64224.02
06:19:16|64220.82
06:19:17|64208.37
06:19:18|64208.01
06:19:19|64205.05
06:19:20|64205.04
06:19:20|64205.05
06:19:22|64205.05
06:19:23|64205.05
06:19:24|64205.05
06:19:25|64205.05
06:19:26|64215.89
06:19:27|64221.58
06:19:28|64221.58
06:19:29|64221.57
06:19:30|64221.58
06:19:31|64221.57
06:19:32|64221.57
06:19:33|64218.49
06:19:34|64218.5
06:19:35|64221.58
06:19:36|64221.58
06:19:37|64221.57
06:19:38|64221.58
06:19:39|64221.58
06:19:40|64221.57
06:19:41|64221.58
06:19:42|64221.58
06:19:44|64221.57
06:19:44|64221.58
06:19:46|64221.58
06:19:46|64221.58
06:19:47|64221.57
06:19:48|64221.58
06:19:50|64221.58
06:19:52|64221.57
06:19:53|64221.58
06:19:53|64231.09
06:19:54|64231.09
06:19:55|64231.08
06:19:56|64231.09
06:19:58|64231.09
06:19:59|64231.08
06:20:00|64231.09
06:20:01|64231.09
06:20:02|64236.99
06:20:03|64240.
06:20:03|64249.99
06:20:05|64257.
06:20:05|64265.35
06:20:07|64265.34
06:20:08|64265.34
06:20:09|64265.35
06:20:10|64265.35
06:20:11|64265.34
06:20:12|64265.34
06:20:13|64265.34
06:20:14|64265.35
06:20:15|64265.34
06:20:16|64265.34
06:20:17|64265.35
06:20:18|64265.34
06:20:19|64280.05
06:20:20|64299.9
06:20:21|64299.9
06:20:21|64303.03
06:20:23|64303.03
06:20:24|64300.01
06:20:25|64300.
06:20:25|64300.01
06:20:26|64303.04
06:20:27|64303.03
06:20:28|64303.04
06:20:30|64303.04
06:20:31|64312.23
06:20:32|64312.23
06:20:33|64312.23
06:20:34|64312.22
06:20:35|64312.23
06:20:36|64308.
06:20:37|64303.03
06:20:38|64296.
06:20:39|64296.01
06:20:40|64296.01
06:20:41|64296.
06:20:42|64288.01
06:20:43|64285.91
06:20:44|64277.
06:20:45|64268.
06:20:46|64265.36
06:20:47|64265.35
06:20:48|64265.36
06:20:49|64265.35
06:20:50|64265.35
06:20:52|64265.36
06:20:52|64265.35
06:20:54|64257.74
06:20:55|64257.74
06:20:56|64257.74
06:20:57|64257.73
06:20:58|64257.73
06:20:59|64266.92
06:21:01|64275.22
06:21:01|64278.34
06:21:03|64287.07
06:21:03|64295.89
06:21:05|64295.99
06:21:06|64303.02
06:21:07|64309.39
06:21:07|64309.39
06:21:09|64309.39
06:21:09|64321.5
06:21:10|64327.58
06:21:11|64332.01
06:21:12|64332.01
06:21:14|64332.01
06:21:14|64332.01
06:21:16|64332.
06:21:17|64332.01
06:21:17|64332.01
06:21:19|64332.01
06:21:20|64332.01
06:21:21|64336.99
06:21:22|64336.99
06:21:23|64333.27
06:21:24|64324.5
06:21:25|64324.49
06:21:26|64317.02
06:21:27|64317.01
06:21:28|64317.02
06:21:29|64317.02
06:21:30|64312.
06:21:31|64304.
06:21:32|64304.01
06:21:33|64303.03
06:21:34|64297.27
06:21:36|64292.51
06:21:36|64288.65
06:21:37|64283.71
06:21:38|64283.7
06:21:39|64283.71
06:21:40|64283.71
06:21:41|64283.71
06:21:42|64283.7
06:21:43|64283.7
06:21:44|64283.71
06:21:46|64283.7
06:21:46|64271.08
06:21:47|64276.01
06:21:48|64276.
06:21:49|64275.99
06:21:50|64268.06
06:21:52|64279.73
06:21:54|64283.7
06:21:54|64283.7
06:21:56|64283.7
06:21:58|64283.7
06:21:58|64283.7
06:22:00|64294.77
06:22:01|64303.04
06:22:01|64303.04
06:22:03|64303.03
06:22:04|64303.04
06:22:05|64303.03
06:22:05|64293.97
06:22:06|64288.
06:22:07|64288.01
06:22:08|64288.01
06:22:10|64288.01
06:22:10|64288.01
06:22:11|64288.
06:22:12|64281.51
06:22:14|64280.01
06:22:14|64280.
06:22:15|64280.
06:22:16|64272.73
06:22:17|64266.
06:22:19|64270.9
06:22:20|64272.
06:22:21|64271.99
06:22:21|64272.
06:22:23|64283.7
06:22:25|64283.99
06:22:25|64288.
06:22:26|64272.73
06:22:27|64275.9
06:22:29|64275.9
06:22:29|64275.99
06:22:31|64276.
06:22:31|64276.
06:22:32|64275.99
06:22:33|64270.28
06:22:35|64266.01
06:22:35|64266.01
06:22:36|64266.
06:22:37|64260.42
06:22:38|64260.43
06:22:39|64260.42
06:22:40|64257.73
06:22:41|64257.73
06:22:42|64267.45
06:22:43|64267.44
06:22:44|64267.45
06:22:46|64260.11
06:22:47|64260.12
06:22:48|64260.12
06:22:49|64260.12
06:22:50|64260.12
06:22:51|64260.12
06:22:52|64260.12
06:22:54|64260.11
06:22:55|64257.74
06:22:57|64257.75
06:22:58|64257.74
06:22:58|64257.74
06:23:00|64257.74
06:23:00|64257.75
06:23:01|64257.75
06:23:03|64257.75
06:23:04|64261.58
06:23:05|64266.87
06:23:06|64266.88
06:23:07|64266.88
06:23:07|64266.88
06:23:08|64266.87
06:23:10|64259.34
06:23:11|64259.35
06:23:11|64259.35
06:23:13|64259.35
06:23:14|64259.35
06:23:15|64268.
06:23:16|64268.58
06:23:17|64268.57
06:23:19|64268.58
06:23:19|64271.99
06:23:21|64276.14
06:23:21|64283.43
06:23:22|64285.13
06:23:23|64287.06
06:23:25|64288.
06:23:25|64288.01
06:23:26|64285.39
06:23:27|64288.01
06:23:29|64294.61
06:23:30|64294.61
06:23:30|64300.
06:23:32|64300.
06:23:33|64300.
06:23:35|64300.
06:23:35|64299.99
06:23:36|64299.99
06:23:37|64300.
06:23:38|64300.
06:23:39|64300.
06:23:41|64300.
06:23:41|64300.
06:23:42|64300.
06:23:43|64303.04
06:23:44|64306.12
06:23:46|64306.13
06:23:46|64306.12
06:23:47|64306.12
06:23:48|64306.12
06:23:49|64306.12
06:23:50|64306.12
06:23:52|64306.13
06:23:53|64306.13
06:23:55|64316.99
06:23:55|64319.59
06:23:56|64319.59
06:23:57|64319.58
06:23:59|64319.58
06:23:59|64319.59
06:24:01|64350.51
06:24:02|64352.01
06:24:03|64373.75
06:24:04|64380.3
06:24:05|64380.95
06:24:06|64380.94
06:24:07|64393.94
06:24:08|64400.
06:24:09|64400.
06:24:10|64399.99
06:24:11|64399.28
06:24:12|64386.28
06:24:13|64384.01
06:24:14|64388.
06:24:15|64387.99
06:24:16|64387.99
06:24:17|64380.95
06:24:18|64391.22
06:24:19|64391.99
06:24:20|64391.99
06:24:21|64392.
06:24:22|64391.99
06:24:23|64392.
06:24:24|64404.66
06:24:25|64412.09
06:24:26|64419.98
06:24:28|64416.
06:24:28|64416.01
06:24:29|64416.
06:24:30|64416.
06:24:31|64416.01
06:24:32|64413.03
06:24:33|64413.03
06:24:34|64413.04
06:24:35|64413.04
06:24:36|64434.9
06:24:37|64434.9
06:24:38|64434.89
06:24:40|64434.89
06:24:40|64434.9
06:24:41|64432.62
06:24:42|64434.72
06:24:44|64434.72
06:24:45|64446.11
06:24:45|64463.42
06:24:47|64486.96
06:24:47|64487.18
06:24:48|64487.18
06:24:50|64487.67
06:24:51|64487.68
06:24:51|64487.69
06:24:53|64487.68
06:24:53|64487.69
06:24:55|64500.
06:24:56|64527.
06:24:57|64536.08
06:24:58|64541.31
06:24:59|64541.31
06:25:00|64546.65
06:25:01|64550.
06:25:03|64521.44
06:25:03|64534.59
06:25:05|64543.71
06:25:06|64540.
06:25:07|64536.01
06:25:08|64534.3
06:25:09|64525.
06:25:09|64515.16
06:25:10|64508.
06:25:12|64508.01
06:25:13|64530.81
06:25:14|64542.07
06:25:15|64552.34
06:25:16|64552.33
06:25:17|64552.33
06:25:18|64554.99
06:25:19|64555.02
06:25:20|64556.99
06:25:21|64556.99
06:25:22|64556.99
06:25:23|64557.66
06:25:24|64570.3
06:25:25|64574.12
06:25:26|64574.22
06:25:27|64558.37
06:25:28|64558.37
06:25:29|64558.38
06:25:30|64570.3
06:25:31|64570.97
06:25:32|64570.98
06:25:33|64570.97
06:25:34|64553.24
06:25:35|64548.31
06:25:36|64545.46
06:25:37|64545.47
06:25:38|64545.46
06:25:39|64545.46
06:25:40|64545.46
06:25:41|64545.46
06:25:42|64559.07
06:25:43|64560.
06:25:44|64559.99
06:25:46|64559.99
06:25:46|64559.99
06:25:48|64565.91
06:25:48|64565.91
06:25:49|64549.99
06:25:50|64553.33
06:25:51|64560.81
06:25:52|64560.81
06:25:53|64553.46
06:25:54|64545.83
06:25:55|64562.04
06:25:57|64562.04
06:25:58|64568.82
06:25:59|64568.81
06:26:00|64563.43
06:26:01|64559.2
06:26:02|64559.2
06:26:03|64568.69
06:26:04|64568.69
06:26:05|64568.69
06:26:06|64566.06
06:26:07|64566.05
06:26:09|64566.05
06:26:10|64545.46
06:26:11|64545.47
06:26:12|64519.18
06:26:13|64515.16
06:26:13|64505.15
06:26:14|64505.16
06:26:15|64511.33
06:26:16|64515.14
06:26:17|64515.14
06:26:19|64509.64
06:26:20|64514.7
06:26:20|64509.63
06:26:21|64505.17
06:26:23|64505.17
06:26:24|64513.01
06:26:25|64500.42
06:26:25|64493.55
06:26:26|64492.03
06:26:28|64491.44
06:26:29|64491.45
06:26:29|64491.44
06:26:31|64486.26
06:26:32|64490.91
06:26:32|64490.9
06:26:34|64484.85
06:26:35|64484.85
06:26:36|64484.85
06:26:37|64484.84
06:26:38|64489.49
06:26:39|64495.18
06:26:40|64495.18
06:26:41|64495.17
06:26:42|64495.18
06:26:44|64495.17
06:26:45|64496.2
06:26:45|64496.21
06:26:47|64496.21
06:26:48|64498.66
06:26:49|64498.66
06:26:50|64504.45
06:26:51|64505.49
06:26:53|64516.99
06:26:53|64517.
06:26:54|64519.74
06:26:55|64519.99
06:26:57|64507.14
06:26:58|64562.31
06:27:00|64565.07
06:27:01|64544.52
06:27:02|64552.1
06:27:03|64549.61
06:27:04|64549.6
06:27:06|64549.6
06:27:06|64549.6
06:27:08|64549.61
06:27:09|64544.52
06:27:10|64544.52
06:27:11|64544.52
06:27:12|64544.52
06:27:13|64544.52
06:27:14|64544.51
06:27:15|64544.51
06:27:16|64549.87
06:27:17|64549.87
06:27:18|64537.15
06:27:19|64537.15
06:27:20|64542.42
06:27:21|64543.24
06:27:22|64543.45
06:27:23|64543.46
06:27:24|64542.99
06:27:25|64537.14
06:27:26|64537.01
06:27:27|64537.
06:27:28|64527.98
06:27:29|64523.6
06:27:31|64523.61
06:27:32|64523.6
06:27:32|64523.61
06:27:33|64523.6
06:27:34|64521.43
06:27:35|64517.
06:27:36|64517.01
06:27:37|64517.
06:27:38|64517.
06:27:40|64517.01
06:27:40|64517.01
06:27:41|64517.01
06:27:42|64517.01
06:27:43|64517.01
06:27:44|64517.01
06:27:45|64517.01
06:27:46|64517.
06:27:47|64517.01
06:27:49|64517.01
06:27:49|64517.
06:27:50|64517.01
06:27:51|64517.01
06:27:52|64517.
06:27:53|64517.01
06:27:54|64505.56
06:27:56|64505.77
06:27:56|64505.15
06:27:58|64505.16
06:28:00|64505.16
06:28:00|64505.15
06:28:01|64505.15
06:28:04|64504.56
06:28:05|64496.64
06:28:06|64496.65
06:28:07|64496.64
06:28:07|64508.4
06:28:09|64519.99
06:28:10|64533.17
06:28:11|64544.94
06:28:11|64549.98
06:28:12|64549.99
06:28:14|64549.99
06:28:15|64550.
06:28:16|64549.99
06:28:17|64556.29
06:28:18|64556.29
06:28:19|64556.29
06:28:20|64556.7
06:28:21|64563.41
06:28:22|64563.42
06:28:23|64563.41
06:28:24|64557.11
06:28:25|64557.11
06:28:26|64554.2
06:28:27|64554.2
06:28:28|64549.98
06:28:29|64545.79
06:28:30|64545.79
06:28:31|64553.34
06:28:32|64558.82
06:28:33|64560.31
06:28:34|64560.32
06:28:35|64560.32
06:28:36|64560.72
06:28:37|64560.72
06:28:38|64560.73
06:28:39|64560.73
06:28:40|64560.72
06:28:41|64560.72
06:28:42|64560.73
06:28:43|64562.83
06:28:44|64562.84
06:28:45|64562.84
06:28:46|64562.83
06:28:47|64557.29
06:28:48|64557.29
06:28:50|64557.29
06:28:50|64567.02
06:28:51|64567.01
06:28:52|64567.02
06:28:53|64567.01
06:28:54|64567.01
06:28:55|64567.01
06:28:57|64570.
06:28:57|64570.
06:28:59|64570.
06:29:00|64583.7
06:29:01|64583.7
06:29:01|64593.44
06:29:02|64593.45
06:29:04|64593.44
06:29:05|64593.44
06:29:06|64593.44
06:29:07|64593.45
06:29:08|64593.44
06:29:09|64595.85
06:29:10|64595.85
06:29:11|64595.86
06:29:12|64595.86
06:29:13|64617.
06:29:14|64636.29
06:29:15|64633.56
06:29:16|64622.92
06:29:17|64622.92
06:29:18|64622.93
06:29:19|64622.92
06:29:20|64617.77
06:29:21|64617.76
06:29:22|64602.9
06:29:23|64602.91
06:29:24|64603.74
06:29:26|64609.93
06:29:26|64609.94
06:29:27|64613.8
06:29:29|64617.77
06:29:30|64617.76
06:29:30|64622.21
06:29:32|64622.94
06:29:32|64625.58
06:29:34|64625.95
06:29:34|64625.95
06:29:36|64625.95
06:29:36|64625.96
06:29:38|64625.96
06:29:38|64641.36
06:29:40|64641.37
06:29:41|64641.37
06:29:41|64641.37
06:29:42|64641.36
06:29:43|64641.37
06:29:45|64641.52
06:29:46|64641.52
06:29:46|64664.52
06:29:48|64668.13
06:29:49|64668.13
06:29:50|64662.69
06:29:51|64653.31
06:29:52|64653.31
06:29:53|64656.1
06:29:54|64656.1
06:29:55|64656.11
06:29:56|64656.11
06:29:57|64656.1
06:29:58|64656.11
06:29:59|64656.11
06:30:01|64656.1
06:30:01|64656.11
06:30:02|64653.31
06:30:03|64650.3
06:30:04|64643.22
06:30:06|64644.52
06:30:07|64649.94
06:30:08|64656.72
06:30:09|64647.83
06:30:10|64647.83
06:30:11|64643.62
06:30:12|64628.86
06:30:13|64625.97
06:30:14|64637.15
06:30:15|64641.36
06:30:16|64641.35
06:30:17|64645.31
06:30:18|64645.31
06:30:19|64645.31
06:30:20|64641.38
06:30:21|64641.36
06:30:22|64641.36
06:30:23|64641.36
06:30:24|64641.37
06:30:25|64641.37
06:30:26|64641.36
06:30:27|64636.58
06:30:28|64636.58
06:30:30|64636.57
06:30:31|64636.58
06:30:32|64636.57
06:30:32|64636.58
06:30:34|64636.57
06:30:35|64636.58
06:30:36|64644.99
06:30:37|64659.18
06:30:38|64668.13
06:30:38|64668.13
06:30:40|64668.12
06:30:41|64668.13
06:30:42|64668.12
06:30:43|64668.12
06:30:44|64668.13
06:30:44|64668.13
06:30:46|64668.13
06:30:47|64668.13
06:30:48|64668.12
06:30:49|64668.12
06:30:49|64668.12
06:30:51|64668.12
06:30:52|64668.12
06:30:53|64668.12
06:30:54|64662.68
06:30:55|64662.68
06:30:55|64662.69
06:30:56|64658.46
06:30:57|64658.47
06:30:59|64658.46
06:31:00|64658.47
06:31:00|64654.14
06:31:03|64649.96
06:31:03|64649.95
06:31:04|64648.48
06:31:06|64648.48
06:31:06|64638.52
06:31:07|64631.29
06:31:09|64631.28
06:31:10|64623.13
06:31:10|64621.11
06:31:12|64621.1
06:31:13|64621.11
06:31:13|64603.74
06:31:15|64599.55
06:31:16|64610.46
06:31:16|64610.45
06:31:18|64604.58
06:31:19|64602.07
06:31:19|64602.06
06:31:20|64597.91
06:31:22|64589.46
06:31:22|64587.33
06:31:23|64586.57
06:31:25|64581.75
06:31:25|64581.75
06:31:27|64582.89
06:31:27|64582.88
06:31:28|64582.89
06:31:30|64580.22
06:31:30|64580.23
06:31:31|64580.22
06:31:32|64580.22
06:31:34|64580.23
06:31:35|64577.
06:31:36|64577.
06:31:37|64569.3
06:31:38|64572.66
06:31:39|64577.69
06:31:40|64578.94
06:31:41|64578.94
06:31:42|64578.95
06:31:43|64555.52
06:31:44|64549.06
06:31:45|64545.84
06:31:46|64545.45
06:31:47|64545.45
06:31:48|64545.45
06:31:49|64545.45
06:31:50|64531.22
06:31:51|64531.23
06:31:52|64531.22
06:31:53|64559.36
06:31:54|64565.93
06:31:55|64565.94
06:31:56|64565.93
06:31:57|64572.17
06:31:58|64572.18
06:31:59|64569.8
06:32:00|64568.46
06:32:02|64566.78
06:32:03|64565.94
06:32:05|64565.94
06:32:06|64565.94
06:32:06|64556.7
06:32:08|64545.53
06:32:09|64541.17
06:32:09|64538.27
06:32:11|64538.26
06:32:12|64538.26
06:32:13|64538.27
06:32:14|64553.34
06:32:15|64560.06
06:32:17|64562.58
06:32:18|64573.5
06:32:18|64575.24
06:32:19|64575.25
06:32:20|64566.92
06:32:22|64566.92
06:32:23|64566.92
06:32:23|64566.92
06:32:25|64566.91
06:32:25|64566.92
06:32:27|64566.92
06:32:28|64566.92
06:32:28|64556.72
06:32:29|64556.72
06:32:31|64558.38
06:32:31|64564.26
06:32:32|64565.09
06:32:33|64565.09
06:32:34|64565.1
06:32:35|64565.09
06:32:37|64573.5
06:32:38|64575.25
06:32:39|64575.76
06:32:40|64575.76
06:32:41|64569.56
06:32:42|64569.56
06:32:43|64561.74
06:32:44|64561.32
06:32:45|64551.92
06:32:46|64551.91
06:32:47|64546.27
06:32:48|64540.35
06:32:49|64536.52
06:32:50|64536.52
06:32:51|64536.52
06:32:52|64536.53
06:32:53|64536.52
06:32:54|64536.52
06:32:55|64536.53
06:32:56|64536.52
06:32:57|64536.53
06:32:58|64536.52
06:32:59|64536.52
06:33:00|64551.91
06:33:01|64555.89
06:33:02|64555.89
06:33:03|64551.67
06:33:04|64541.03
06:33:05|64532.36
06:33:06|64533.87
06:33:07|64533.87
06:33:08|64533.87
06:33:09|64533.86
06:33:11|64533.87
06:33:12|64533.86
06:33:13|64533.86
06:33:13|64533.86
06:33:14|64533.86
06:33:15|64533.87
06:33:16|64533.87
06:33:17|64533.86
06:33:19|64533.87
06:33:20|64533.86
06:33:20|64533.87
06:33:21|64548.3
06:33:23|64548.29
06:33:23|64548.3
06:33:24|64541.84
06:33:26|64538.23
06:33:27|64536.54
06:33:27|64536.53
06:33:28|64539.06
06:33:30|64547.94
06:33:31|64547.94
06:33:31|64547.95
06:33:32|64551.96
06:33:34|64551.96
06:33:34|64551.95
06:33:36|64566.78
06:33:37|64556.81
06:33:38|64549.6
06:33:39|64549.59
06:33:40|64537.01
06:33:41|64537.01
06:33:42|64537.01
06:33:43|64537.01
06:33:44|64537.
06:33:45|64537.01
06:33:46|64535.23
06:33:47|64535.24
06:33:48|64535.24
06:33:49|64535.23
06:33:49|64535.24
06:33:51|64534.88
06:33:52|64517.01
06:33:53|64517.02
06:33:54|64517.01
06:33:55|64515.16
06:33:56|64515.15
06:33:57|64509.34
06:33:58|64509.34
06:33:59|64509.34
06:34:00|64509.35
06:34:01|64509.35
06:34:02|64509.35
06:34:03|64509.35
06:34:05|64518.93
06:34:06|64537.
06:34:07|64537.01
06:34:08|64537.01
06:34:09|64537.
06:34:11|64520.13
06:34:12|64520.13
06:34:12|64520.14
06:34:14|64516.28
06:34:14|64512.41
06:34:15|64512.41
06:34:16|64512.42
06:34:18|64512.42
06:34:19|64505.17
06:34:19|64505.17
06:34:21|64505.17
06:34:21|64505.18
06:34:23|64505.17
06:34:24|64505.17
06:34:24|64505.18
06:34:25|64505.18
06:34:27|64508.82
06:34:28|64512.41
06:34:29|64537.01
06:34:29|64551.9
06:34:31|64551.9
06:34:32|64565.94
06:34:33|64567.01
06:34:34|64567.02
06:34:35|64567.01
06:34:37|64567.02
06:34:38|64567.01
06:34:38|64567.02
06:34:39|64567.01
06:34:40|64567.02
06:34:41|64556.85
06:34:43|64546.91
06:34:43|64549.44
06:34:45|64551.81
06:34:46|64551.81
06:34:46|64551.82
06:34:47|64554.92
06:34:49|64564.07
06:34:49|64564.26
06:34:50|64564.25
06:34:52|64564.26
06:34:52|64564.26
06:34:53|64564.25
06:34:54|64564.26
06:34:55|64564.26
06:34:57|64564.27
06:34:57|64567.
06:34:58|64570.
06:35:00|64575.01
06:35:00|64575.01
06:35:02|64570.14
06:35:02|64570.
06:35:03|64580.
06:35:05|64591.44
06:35:06|64595.47
06:35:08|64597.
06:35:08|64606.07
06:35:10|64628.87
06:35:10|64631.94
06:35:12|64631.93
06:35:12|64631.94
06:35:13|64620.55
06:35:15|64624.99
06:35:15|64636.36
06:35:16|64646.31
06:35:17|64658.81
06:35:18|64659.79
06:35:19|64659.79
06:35:20|64690.53
06:35:21|64693.99
06:35:22|64719.9
06:35:23|64723.58
06:35:24|64714.53
06:35:26|64714.53
06:35:27|64723.58
06:35:28|64723.58
06:35:29|64714.53
06:35:29|64711.86
06:35:30|64704.14
06:35:31|64704.13
06:35:32|64704.13
06:35:34|64704.13
06:35:35|64697.45
06:35:35|64691.54
06:35:36|64691.54
06:35:37|64681.58
06:35:38|64681.58
06:35:40|64681.59
06:35:40|64677.01
06:35:41|64677.01
06:35:42|64694.37
06:35:43|64694.37
06:35:45|64694.36
06:35:46|64700.34
06:35:47|64700.33
06:35:48|64700.34
06:35:49|64700.34
06:35:50|64704.13
06:35:51|64704.14
06:35:52|64704.13
06:35:53|64700.34
06:35:54|64700.33
06:35:55|64700.34
06:35:56|64700.34
06:35:57|64702.86
06:35:58|64707.4
06:35:59|64707.4
06:36:00|64707.41
06:36:01|64716.99
06:36:02|64752.75
06:36:03|64762.34
06:36:04|64757.13
06:36:05|64749.85
06:36:06|64749.86
06:36:07|64739.59
06:36:08|64739.6
06:36:09|64739.59
06:36:10|64739.59
06:36:11|64732.26
06:36:13|64732.27
06:36:14|64739.58
06:36:15|64744.13
06:36:16|64744.12
06:36:17|64744.13
06:36:18|64728.62
06:36:19|64728.06
06:36:20|64722.2
06:36:21|64731.24
06:36:22|64734.45
06:36:23|64734.45
06:36:25|64734.62
06:36:25|64734.62
06:36:26|64731.24
06:36:28|64725.53
06:36:28|64721.65
06:36:29|64717.01
06:36:31|64717.
06:36:32|64717.
06:36:32|64723.02
06:36:33|64726.38
06:36:35|64729.74
06:36:36|64730.
06:36:37|64730.01
06:36:37|64736.97
06:36:38|64736.98
06:36:40|64736.98
06:36:40|64728.62
06:36:42|64725.54
06:36:43|64725.55
06:36:44|64725.54
06:36:45|64725.54
06:36:46|64725.54
06:36:47|64725.54
06:36:48|64725.55
06:36:48|64725.55
06:36:50|64725.56
06:36:51|64749.06
06:36:51|64719.83
06:36:53|64719.83
06:36:54|64720.8
06:36:55|64720.8
06:36:56|64720.79
06:36:57|64749.95
06:36:57|64746.56
06:36:59|64744.44
06:36:59|64729.84
06:37:00|64738.98
06:37:02|64748.99
06:37:02|64748.99
06:37:04|64758.54
06:37:05|64776.99
06:37:06|64781.68
06:37:08|64794.26
06:37:09|64782.6
06:37:10|64763.76
06:37:10|64769.44
06:37:11|64769.44
06:37:13|64773.97
06:37:13|64773.97
06:37:14|64773.98
06:37:16|64773.97
06:37:17|64770.91
06:37:18|64770.91
06:37:19|64770.92
06:37:20|64770.92
06:37:21|64770.92
06:37:22|64770.91
06:37:24|64774.53
06:37:25|64776.72
06:37:25|64780.82
06:37:26|64787.88
06:37:28|64793.06
06:37:28|64797.
06:37:29|64809.17
06:37:30|64829.13
06:37:31|64829.12
06:37:32|64829.12
06:37:34|64821.31
06:37:34|64811.24
06:37:35|64820.69
06:37:36|64821.31
06:37:38|64833.33
06:37:38|64843.21
06:37:39|64848.48
06:37:41|64848.48
06:37:42|64858.99
06:37:43|64859.
06:37:44|64859.
06:37:45|64858.99
06:37:46|64854.92
06:37:47|64854.92
06:37:49|64854.92
06:37:50|64859.46
06:37:50|64872.95
06:37:51|64872.96
06:37:52|64872.95
06:37:53|64872.96
06:37:54|64872.95
06:37:55|64872.96
06:37:56|64872.95
06:37:58|64872.96
06:37:58|64872.95
06:38:00|64872.95
06:38:00|64872.95
06:38:01|64860.01
06:38:03|64860.01
06:38:03|64851.13
06:38:04|64837.37
06:38:06|64824.65
06:38:07|64828.35
06:38:08|64821.63
06:38:09|64821.63
06:38:09|64824.53
06:38:10|64818.19
06:38:12|64822.98
06:38:12|64824.01
06:38:14|64824.02
06:38:15|64822.98
06:38:15|64836.25
06:38:16|64836.24
06:38:17|64836.25
06:38:19|64836.25
06:38:21|64836.25
06:38:21|64834.42
06:38:22|64834.42
06:38:24|64834.42
06:38:25|64834.41
06:38:25|64834.42
06:38:26|64838.95
06:38:28|64842.3
06:38:28|64842.3
06:38:29|64842.31
06:38:30|64842.31
06:38:32|64826.47
06:38:32|64826.47
06:38:33|64826.48
06:38:34|64826.47
06:38:35|64847.84
06:38:36|64854.32
06:38:38|64854.32
06:38:38|64854.32
06:38:40|64847.24
06:38:40|64847.24
06:38:41|64844.25
06:38:42|64839.07
06:38:44|64836.26
06:38:44|64834.42
06:38:45|64834.42
06:38:46|64826.61
06:38:47|64826.61
06:38:48|64826.61
06:38:49|64820.44
06:38:50|64820.44
06:38:52|64820.44
06:38:53|64820.43
06:38:54|64820.44
06:38:55|64820.43
06:38:56|64820.44
06:38:57|64820.44
06:38:58|64800.8
06:38:59|64800.81
06:39:00|64800.8
06:39:01|64800.8
06:39:02|64786.04
06:39:03|64773.79
06:39:04|64770.91
06:39:05|64762.74
06:39:06|64762.73
06:39:07|64762.74
06:39:08|64762.74
06:39:10|64771.92
06:39:11|64771.81
06:39:12|64771.8
06:39:14|64771.8
06:39:15|64762.61
06:39:16|64758.31
06:39:17|64757.
06:39:18|64757.01
06:39:19|64747.73
06:39:20|64743.17
06:39:21|64743.18
06:39:22|64748.2
06:39:24|64756.88
06:39:24|64748.32
06:39:25|64748.2
06:39:27|64747.74
06:39:28|64764.74
06:39:29|64764.74
06:39:30|64764.74
06:39:30|64764.73
06:39:32|64764.74
06:39:33|64764.73
06:39:34|64761.67
06:39:34|64761.68
06:39:36|64755.04
06:39:37|64755.04
06:39:37|64755.03
06:39:39|64761.47
06:39:40|64758.19
06:39:41|64758.19
06:39:42|64755.16
06:39:43|64754.94
06:39:44|64749.67
06:39:45|64749.66
06:39:46|64754.52
06:39:47|64760.81
06:39:48|64769.55
06:39:49|64769.55
06:39:50|64769.55
06:39:51|64769.55
06:39:52|64769.55
06:39:53|64745.87
06:39:54|64737.45
06:39:55|64737.46
06:39:56|64737.46
06:39:57|64733.92
06:39:58|64737.29
06:40:00|64737.29
06:40:02|64737.3
06:40:02|64732.34
06:40:03|64743.51
06:40:05|64728.14
06:40:05|64728.15
06:40:06|64728.15
06:40:08|64732.26
06:40:08|64732.34
06:40:10|64732.33
06:40:11|64732.34
06:40:12|64733.1
06:40:14|64743.51
06:40:14|64743.51
06:40:15|64735.32
06:40:16|64735.33
06:40:17|64735.33
06:40:18|64735.33
06:40:19|64735.33
06:40:20|64735.33
06:40:22|64735.33
06:40:22|64735.32
06:40:24|64732.34
06:40:24|64732.34
06:40:25|64731.42
06:40:27|64722.19
06:40:28|64726.38
06:40:29|64726.38
06:40:29|64726.37
06:40:31|64726.38
06:40:32|64726.38
06:40:33|64724.3
06:40:34|64724.31
06:40:35|64724.31
06:40:36|64737.72
06:40:37|64737.72
06:40:38|64737.72
06:40:39|64737.72
06:40:40|64752.42
06:40:41|64758.67
06:40:42|64750.39
06:40:43|64738.84
06:40:44|64738.84
06:40:45|64724.31
06:40:46|64719.
06:40:47|64719.
06:40:49|64719.
06:40:49|64719.
06:40:50|64719.
06:40:52|64719.01
06:40:53|64722.18
06:40:53|64722.18
06:40:55|64720.02
06:40:55|64719.01
06:40:56|64719.01
06:40:57|64719.01
06:40:58|64719.01
06:40:59|64719.
06:41:00|64719.
06:41:02|64767.74
06:41:02|64767.74
06:41:03|64756.81
06:41:04|64751.62
06:41:05|64728.63
06:41:06|64728.62
06:41:08|64728.62
06:41:08|64721.64
06:41:09|64719.21
06:41:11|64718.26
06:41:13|64711.97
06:41:13|64717.32
06:41:15|64717.31
06:41:16|64717.31
06:41:17|64717.32
06:41:18|64705.32
06:41:19|64705.32
06:41:20|64705.32
06:41:21|64708.34
06:41:22|64711.12
06:41:24|64711.11
06:41:24|64705.31
06:41:25|64705.31
06:41:26|64705.31
06:41:27|64705.32
06:41:29|64705.32
06:41:30|64707.22
06:41:31|64707.21
06:41:32|64707.22
06:41:33|64707.21
06:41:34|64697.93
06:41:36|64691.55
06:41:37|64691.56
06:41:38|64691.56
06:41:38|64691.55
06:41:39|64691.55
06:41:41|64694.45
06:41:42|64694.45
06:41:42|64675.82
06:41:43|64672.67
06:41:44|64669.88
06:41:45|64669.88
06:41:47|64659.8
06:41:47|64659.79
06:41:48|64669.22
06:41:49|64657.
06:41:50|64657.01
06:41:51|64654.7
06:41:53|64654.71
06:41:53|64654.71
06:41:54|64659.66
06:41:55|64659.65
06:41:56|64659.65
06:41:57|64659.66
06:41:59|64659.66
06:41:59|64659.79
06:42:00|64659.78
06:42:01|64659.79
06:42:02|64659.78
06:42:03|64659.65
06:42:05|64659.65
06:42:05|64659.65
06:42:06|64652.38
06:42:08|64652.37
06:42:09|64654.98
06:42:10|64654.97
06:42:11|64655.8
06:42:12|64674.3
06:42:13|64667.65
06:42:14|64667.65
06:42:15|64667.65
06:42:17|64660.76
06:42:18|64660.75
06:42:19|64670.09
06:42:20|64670.65
06:42:21|64670.66
06:42:22|64670.65
06:42:23|64670.67
06:42:24|64671.78
06:42:25|64673.2
06:42:26|64692.53
06:42:27|64694.21
06:42:28|64694.2
06:42:29|64694.2
06:42:30|64696.96
06:42:31|64702.8
06:42:32|64704.54
06:42:33|64705.37
06:42:34|64705.37
06:42:35|64705.38
06:42:37|64689.78
06:42:38|64687.1
06:42:39|64695.3
06:42:40|64703.93
06:42:41|64703.94
06:42:41|64703.93
06:42:42|64703.93
06:42:44|64719.
06:42:45|64729.74
06:42:46|64733.94
06:42:47|64733.93
06:42:47|64733.94
06:42:49|64733.93
06:42:50|64728.11
06:42:50|64728.1
06:42:52|64728.11
06:42:53|64728.11
06:42:54|64728.1
06:42:55|64729.74
06:42:56|64733.82
06:42:56|64742.34
06:42:58|64746.76
06:42:59|64756.99
06:43:00|64756.99
06:43:02|64754.1
06:43:02|64757.
06:43:03|64756.99
06:43:04|64759.14
06:43:05|64759.27
06:43:06|64760.82
06:43:07|64760.81
06:43:09|64760.82
06:43:09|64760.82
06:43:10|64750.02
06:43:11|64756.8
06:43:13|64760.69
06:43:14|64760.68
06:43:15|64760.68
06:43:16|64760.68
06:43:17|64760.68
06:43:18|64760.69
06:43:19|64760.69
06:43:20|64760.69
06:43:21|64737.69
06:43:22|64740.87
06:43:23|64740.86
06:43:24|64733.94
06:43:25|64728.8
06:43:26|64727.26
06:43:27|64721.64
06:43:28|64721.65
06:43:29|64721.34
06:43:30|64721.35
06:43:32|64721.35
06:43:32|64715.51
06:43:33|64706.05
06:43:34|64706.04
06:43:36|64706.04
06:43:36|64706.05
06:43:38|64706.05
06:43:38|64706.05
06:43:39|64703.71
06:43:41|64690.72
06:43:41|64690.73
06:43:42|64690.73
06:43:44|64690.73
06:43:44|64690.72
06:43:45|64690.72
06:43:47|64690.73
06:43:47|64690.73
06:43:49|64690.73
06:43:50|64690.73
06:43:50|64690.73
06:43:52|64690.72
06:43:52|64690.72
06:43:53|64690.73
06:43:54|64690.72
06:43:55|64690.72
06:43:57|64705.01
06:43:57|64705.03
06:43:58|64705.03
06:44:00|64705.03
06:44:00|64705.03
06:44:01|64705.04
06:44:03|64705.03
06:44:04|64705.03
06:44:05|64705.04
06:44:06|64705.04
06:44:07|64705.04
06:44:08|64698.8
06:44:09|64698.8
06:44:10|64698.8
06:44:11|64698.79
06:44:12|64698.79
06:44:13|64698.8
06:44:15|64711.12
06:44:16|64733.1
06:44:17|64733.91
06:44:18|64733.91
06:44:20|64738.14
06:44:21|64746.53
06:44:22|64752.58
06:44:22|64757.58
06:44:24|64772.12
06:44:24|64757.57
06:44:26|64762.39
06:44:27|64762.39
06:44:28|64771.48
06:44:29|64771.48
06:44:30|64771.47
06:44:32|64771.48
06:44:33|64771.48
06:44:33|64773.77
06:44:34|64773.77
06:44:36|64773.76
06:44:37|64778.12
06:44:38|64778.12
06:44:39|64778.12
06:44:39|64785.18
06:44:40|64794.93
06:44:41|64805.68
06:44:42|64787.78
06:44:43|64796.4
06:44:45|64800.
06:44:45|64800.
06:44:47|64800.
06:44:48|64805.98
06:44:49|64827.58
06:44:50|64829.36
06:44:51|64829.36
06:44:52|64829.37
06:44:53|64829.38
06:44:54|64833.92
06:44:55|64833.92
06:44:56|64833.93
06:44:57|64833.92
06:44:58|64833.93
06:44:59|64833.92
06:45:00|64833.92
06:45:01|64829.35
06:45:02|64829.36
06:45:04|64833.79
06:45:05|64833.79
06:45:05|64829.35
06:45:07|64814.44
06:45:08|64805.98
06:45:09|64782.19
06:45:10|64787.76
06:45:11|64792.74
06:45:12|64782.45
06:45:13|64782.44
06:45:15|64782.45
06:45:17|64782.44
06:45:18|64778.78
06:45:19|64794.34
06:45:20|64806.18
06:45:21|64809.77
06:45:23|64816.99
06:45:24|64825.16
06:45:26|64825.16
06:45:26|64825.15
06:45:28|64825.12
06:45:29|64824.51
06:45:30|64824.5
06:45:31|64824.5
06:45:32|64824.51
06:45:33|64824.51
06:45:35|64828.42
06:45:36|64828.43
06:45:36|64828.43
06:45:38|64828.43
06:45:38|64828.42
06:45:39|64828.18
06:45:40|64828.17
06:45:41|64828.17
06:45:42|64828.18
06:45:43|64827.78
06:45:45|64827.77
06:45:45|64824.52
06:45:47|64820.66
06:45:48|64820.65
06:45:49|64820.66
06:45:50|64820.65
06:45:51|64820.65
06:45:52|64820.66
06:45:53|64816.84
06:45:54|64816.84
06:45:55|64816.84
06:45:56|64816.84
06:45:57|64816.85
06:45:58|64816.85
06:45:59|64812.34
06:46:00|64800.01
06:46:01|64800.
06:46:02|64797.
06:46:03|64788.54
06:46:04|64787.87
06:46:05|64783.5
06:46:06|64784.34
06:46:07|64780.41
06:46:08|64780.41
06:46:09|64787.76
06:46:10|64779.89
06:46:11|64779.9
06:46:12|64779.89
06:46:13|64792.13
06:46:14|64801.98
06:46:15|64805.08
06:46:16|64805.09
06:46:18|64805.09
06:46:19|64805.09
06:46:20|64805.09
06:46:21|64805.08
06:46:21|64805.09
06:46:23|64796.12
06:46:24|64788.42
06:46:24|64804.5
06:46:26|64808.7
06:46:27|64810.45
06:46:27|64814.44
06:46:28|64816.27
06:46:30|64816.84
06:46:31|64814.35
06:46:31|64814.36
06:46:33|64816.85
06:46:34|64827.18
06:46:34|64831.37
06:46:36|64831.37
06:46:36|64833.93
06:46:37|64840.62
06:46:39|64842.88
06:46:40|64842.88
06:46:41|64842.87
06:46:41|64830.72
06:46:43|64830.72
06:46:44|64824.99
06:46:45|64824.99
06:46:46|64825.
06:46:46|64821.33
06:46:48|64820.19
06:46:48|64830.51
06:46:50|64830.51
06:46:51|64830.51
06:46:52|64840.88
06:46:53|64845.36
06:46:54|64850.
06:46:55|64837.61
06:46:55|64846.51
06:46:57|64851.25
06:46:58|64851.27
06:46:59|64851.27
06:46:59|64851.26
06:47:00|64851.26
06:47:01|64851.26
06:47:03|64851.26
06:47:04|64851.26
06:47:04|64851.26
06:47:06|64851.26
06:47:07|64851.27
06:47:07|64847.34
06:47:09|64839.45
06:47:10|64837.18
06:47:10|64837.17
06:47:12|64837.18
06:47:13|64837.18
06:47:14|64837.18
06:47:15|64837.17
06:47:15|64824.6
06:47:17|64820.98
06:47:19|64831.27
06:47:19|64842.29
06:47:21|64844.29
06:47:22|64850.02
06:47:23|64850.01
06:47:24|64850.
06:47:24|64849.37
06:47:25|64840.18
06:47:27|64840.18
06:47:28|64840.17
06:47:29|64840.18
06:47:31|64840.17
06:47:32|64814.44
06:47:33|64814.44
06:47:35|64814.45
06:47:35|64814.44
06:47:37|64814.44
06:47:37|64801.19
06:47:39|64800.
06:47:39|64797.
06:47:41|64797.01
06:47:41|64797.
06:47:43|64790.01
06:47:44|64790.
06:47:45|64790.01
06:47:46|64790.
06:47:47|64790.01
06:47:48|64796.1
06:47:49|64796.09
06:47:50|64796.1
06:47:51|64796.09
06:47:52|64796.1
06:47:53|64796.09
06:47:53|64796.1
06:47:55|64796.09
06:47:56|64796.09
06:47:56|64796.09
06:47:58|64796.1
06:47:59|64796.09
06:48:00|64787.02
06:48:01|64772.82
06:48:02|64796.1
06:48:03|64796.09
06:48:04|64796.1
06:48:05|64796.09
06:48:06|64796.1
06:48:07|64779.35
06:48:08|64779.36
06:48:09|64779.36
06:48:10|64779.35
06:48:11|64790.61
06:48:12|64792.73
06:48:13|64794.42
06:48:14|64810.81
06:48:15|64814.43
06:48:16|64817.
06:48:18|64828.1
06:48:20|64828.09
06:48:21|64828.1
06:48:21|64825.5
06:48:22|64822.15
06:48:23|64822.15
06:48:25|64811.05
06:48:25|64811.05
06:48:27|64811.05
06:48:28|64811.05
06:48:28|64811.04
06:48:30|64798.56
06:48:31|64797.
06:48:32|64797.01
06:48:33|64797.01
06:48:34|64797.01
06:48:35|64797.
06:48:36|64797.
06:48:37|64797.
06:48:38|64797.01
06:48:39|64798.62
06:48:40|64808.27
06:48:41|64808.27
06:48:43|64808.26
06:48:43|64808.26
06:48:44|64808.26
06:48:46|64808.26
06:48:46|64808.27
06:48:48|64818.35
06:48:49|64818.36
06:48:50|64822.15
06:48:51|64822.15
06:48:52|64822.14
06:48:53|64828.08
06:48:54|64830.94
06:48:54|64840.17
06:48:55|64840.17
06:48:57|64840.17
06:48:59|64840.17
06:48:59|64840.16
06:49:01|64828.09
06:49:02|64828.09
06:49:03|64828.08
06:49:04|64828.09
06:49:05|64828.08
06:49:06|64828.08
06:49:07|64822.98
06:49:08|64822.14
06:49:09|64822.15
06:49:10|64822.14
06:49:12|64822.15
06:49:13|64827.55
06:49:14|64827.55
06:49:14|64840.04
06:49:15|64840.05
06:49:16|64840.04
06:49:17|64840.05
06:49:19|64840.04
06:49:20|64828.98
06:49:21|64828.97
06:49:22|64828.98
06:49:22|64828.98
06:49:24|64828.97
06:49:25|64828.97
06:49:26|64828.97
06:49:27|64828.98
06:49:28|64830.1
06:49:29|64830.09
06:49:30|64830.09
06:49:31|64830.1
06:49:32|64830.1
06:49:33|64830.09
06:49:34|64828.98
06:49:35|64828.99
06:49:36|64827.56
06:49:37|64827.57
06:49:38|64810.57
06:49:39|64808.26
06:49:40|64808.26
06:49:41|64802.
06:49:42|64802.01
06:49:43|64802.01
06:49:44|64802.
06:49:45|64802.01
06:49:46|64802.01
06:49:47|64802.01
06:49:48|64802.
06:49:49|64810.25
06:49:51|64810.25
06:49:51|64813.8
06:49:53|64814.58
06:49:54|64820.48
06:49:55|64820.47
06:49:56|64820.48
06:49:57|64820.47
06:49:58|64820.48
06:49:59|64820.47
06:50:00|64820.47
06:50:01|64820.48
06:50:02|64820.48
06:50:04|64820.48
06:50:04|64820.47
06:50:05|64820.48
06:50:06|64820.48
06:50:07|64820.48
06:50:08|64820.47
06:50:09|64820.47
06:50:10|64820.48
06:50:11|64820.48
06:50:12|64820.48
06:50:13|64820.48
06:50:14|64820.47
06:50:15|64824.08
06:50:16|64829.85
06:50:17|64830.1
06:50:19|64830.1
06:50:20|64830.09
06:50:22|64821.3
06:50:23|64809.85
06:50:24|64802.
06:50:26|64802.01
06:50:27|64796.
06:50:28|64796.01
06:50:29|64796.
06:50:30|64807.86
06:50:31|64810.26
06:50:32|64805.34
06:50:33|64790.
06:50:34|64790.
06:50:35|64783.5
06:50:36|64779.36
06:50:38|64771.49
06:50:39|64771.5
06:50:40|64771.49
06:50:41|64771.5
06:50:41|64760.01
06:50:43|64760.01
06:50:44|64760.01
06:50:45|64760.
06:50:46|64760.
06:50:47|64760.01
06:50:48|64784.17
06:50:49|64786.02
06:50:50|64786.01
06:50:51|64786.02
06:50:52|64786.02
06:50:53|64786.02
06:50:54|64786.02
06:50:55|64786.01
06:50:56|64786.02
06:50:57|64786.02
06:50:58|64786.01
06:50:59|64791.9
06:51:00|64792.15
06:51:01|64792.16
06:51:02|64792.15
06:51:04|64792.16
06:51:05|64781.52
06:51:05|64761.91
06:51:06|64757.57
06:51:07|64750.01
06:51:08|64737.
06:51:09|64736.35
06:51:10|64728.17
06:51:11|64727.5
06:51:13|64725.16
06:51:13|64725.17
06:51:15|64731.
06:51:16|64735.61
06:51:16|64735.61
06:51:17|64735.61
06:51:19|64730.99
06:51:21|64727.23
06:51:22|64727.23
06:51:22|64725.51
06:51:25|64725.51
06:51:26|64725.5
06:51:27|64725.5
06:51:28|64725.5
06:51:29|64725.51
06:51:30|64725.51
06:51:32|64727.23
06:51:32|64727.22
06:51:33|64727.22
06:51:34|64731.
06:51:36|64737.14
06:51:37|64742.63
06:51:39|64727.35
06:51:40|64721.65
06:51:41|64721.65
06:51:42|64706.11
06:51:42|64705.04
06:51:43|64700.
06:51:44|64700.01
06:51:46|64697.
06:51:47|64697.01
06:51:47|64697.
06:51:48|64697.
06:51:50|64697.01
06:51:51|64697.01
06:51:51|64697.01
06:51:52|64695.53
06:51:53|64690.72
06:51:54|64679.06
06:51:55|64679.06
06:51:56|64679.07
06:51:58|64669.56
06:51:59|64666.66
06:51:59|64666.67
06:52:01|64666.66
06:52:02|64666.67
06:52:03|64666.66
06:52:03|64669.26
06:52:05|64689.99
06:52:06|64687.81
06:52:07|64677.09
06:52:08|64677.09
06:52:09|64670.39
06:52:09|64670.4
06:52:11|64662.01
06:52:12|64669.17
06:52:13|64675.52
06:52:14|64671.78
06:52:14|64663.54
06:52:15|64646.1
06:52:16|64658.01
06:52:17|64658.02
06:52:19|64658.02
06:52:20|64658.01
06:52:21|64658.01
06:52:23|64658.02
06:52:24|64650.43
06:52:24|64650.44
06:52:26|64650.43
06:52:27|64659.34
06:52:28|64659.34
06:52:29|64657.5
06:52:30|64649.05
06:52:31|64649.05
06:52:32|64646.23
06:52:33|64628.88
06:52:35|64628.88
06:52:35|64614.4
06:52:36|64614.4
06:52:38|64614.39
06:52:38|64602.36
06:52:39|64602.36
06:52:40|64600.
06:52:41|64602.37
06:52:43|64607.62
06:52:43|64600.
06:52:45|64591.44
06:52:45|64591.45
06:52:47|64591.45
06:52:48|64596.88
06:52:48|64600.68
06:52:49|64611.23
06:52:50|64614.38
06:52:52|64617.
06:52:53|64625.58
06:52:54|64617.01
06:52:54|64605.2
06:52:56|64607.94
06:52:56|64607.93
06:52:57|64607.94
06:52:59|64607.94
06:53:00|64614.07
06:53:00|64618.4
06:53:01|64618.41
06:53:02|64604.46
06:53:04|64597.01
06:53:04|64597.01
06:53:06|64585.26
06:53:07|64585.27
06:53:07|64577.01
06:53:08|64575.14
06:53:10|64575.14
06:53:10|64583.59
06:53:11|64595.37
06:53:12|64585.26
06:53:14|64585.26
06:53:15|64608.78
06:53:16|64614.06
06:53:16|64614.06
06:53:17|64619.99
06:53:18|64628.87
06:53:19|64628.87
06:53:20|64645.74
06:53:21|64656.05
06:53:23|64659.8
06:53:25|64659.8
06:53:26|64659.79
06:53:27|64653.61
06:53:28|64653.61
06:53:29|64653.6
06:53:29|64653.61
06:53:31|64653.61
06:53:31|64653.61
06:53:33|64653.61
06:53:34|64649.97
06:53:35|64649.98
06:53:36|64649.97
06:53:36|64649.98
06:53:38|64660.02
06:53:39|64660.01
06:53:40|64660.02
06:53:41|64660.02
06:53:42|64660.01
06:53:43|64660.02
06:53:43|64666.67
06:53:45|64670.
06:53:45|64669.99
06:53:47|64669.99
06:53:48|64670.
06:53:49|64666.75
06:53:50|64666.73
06:53:51|64666.01
06:53:52|64666.01
06:53:52|64666.
06:53:54|64666.
06:53:55|64666.01
06:53:56|64666.
06:53:56|64666.
06:53:58|64666.01
06:53:59|64666.01
06:54:00|64666.01
06:54:01|64666.01
06:54:02|64666.
06:54:03|64666.01
06:54:04|64666.
06:54:05|64670.93
06:54:06|64674.3
06:54:08|64680.
06:54:09|64657.53
06:54:10|64657.01
06:54:11|64657.01
06:54:12|64657.01
06:54:13|64657.01
06:54:14|64657.
06:54:15|64657.
06:54:16|64657.01
06:54:17|64657.
06:54:18|64655.64
06:54:20|64637.03
06:54:21|64628.87
06:54:21|64640.69
06:54:22|64640.7
06:54:24|64644.19
06:54:25|64646.29
06:54:26|64646.29
06:54:26|64646.28
06:54:28|64636.73
06:54:28|64633.77
06:54:30|64633.78
06:54:31|64628.87
06:54:32|64627.92
06:54:33|64627.91
06:54:34|64627.92
06:54:35|64627.92
06:54:37|64627.36
06:54:37|64614.06
06:54:38|64614.07
06:54:39|64600.83
06:54:40|64600.82
06:54:42|64600.01
06:54:43|64600.01
06:54:43|64568.46
06:54:45|64584.31
06:54:46|64584.31
06:54:46|64584.3
06:54:47|64584.3
06:54:49|64584.3
06:54:50|64586.1
06:54:51|64596.99
06:54:51|64597.
06:54:53|64597.
06:54:53|64596.99
06:54:55|64596.99
06:54:56|64597.
06:54:57|64597.
06:54:58|64601.21
06:54:59|64601.2
06:55:00|64601.21
06:55:00|64601.21
06:55:02|64614.12
06:55:04|64601.22
06:55:04|64601.22
06:55:06|64604.57
06:55:06|64607.05
06:55:08|64608.
06:55:09|64608.
06:55:09|64607.98
06:55:10|64602.9
06:55:12|64602.9
06:55:12|64603.74
06:55:13|64604.92
06:55:14|64605.42
06:55:15|64607.99
06:55:16|64607.99
06:55:17|64607.99
06:55:18|64608.
06:55:19|64607.99
06:55:20|64608.
06:55:21|64607.99
06:55:22|64607.99
06:55:23|64607.99
06:55:25|64623.69
06:55:26|64627.35
06:55:27|64633.75
06:55:28|64640.7
06:55:29|64657.01
06:55:30|64662.53
06:55:32|64662.54
06:55:32|64662.53
06:55:34|64662.54
06:55:35|64662.54
06:55:37|64669.
06:55:38|64671.76
06:55:39|64674.39
06:55:40|64696.95
06:55:40|64696.96
06:55:41|64711.13
06:55:43|64714.15
06:55:44|64727.27
06:55:45|64733.9
06:55:46|64733.89
06:55:47|64733.89
06:55:48|64733.89
06:55:49|64733.9
06:55:50|64735.41
06:55:51|64739.73
06:55:53|64740.56
06:55:53|64740.57
06:55:54|64740.56
06:55:55|64740.63
06:55:57|64752.04
06:55:58|64752.04
06:55:59|64752.04
06:56:00|64745.83
06:56:01|64745.83
06:56:02|64745.82
06:56:03|64742.92
06:56:04|64740.65
06:56:05|64738.14
06:56:07|64733.9
06:56:07|64733.9
06:56:08|64733.9
06:56:09|64733.89
06:56:10|64733.9
06:56:11|64733.89
06:56:12|64733.9
06:56:13|64733.9
06:56:14|64725.54
06:56:15|64724.69
06:56:17|64722.9
06:56:17|64722.9
06:56:19|64722.9
06:56:19|64720.01
06:56:20|64720.01
06:56:22|64720.
06:56:22|64720.01
06:56:23|64726.38
06:56:25|64726.38
06:56:26|64726.38
06:56:28|64726.38
06:56:29|64726.38
06:56:31|64723.86
06:56:32|64723.87
06:56:33|64723.87
06:56:34|64723.87
06:56:36|64723.86
06:56:36|64723.87
06:56:37|64723.87
06:56:39|64723.87
06:56:40|64723.87
06:56:40|64723.87
06:56:42|64723.86
06:56:43|64723.87
06:56:43|64723.87
06:56:45|64705.29
06:56:45|64702.05
06:56:47|64702.05
06:56:48|64702.05
06:56:49|64702.06
06:56:50|64702.05
06:56:50|64702.06
06:56:51|64702.06
06:56:53|64702.05
06:56:54|64702.06
06:56:55|64697.
06:56:56|64690.73
06:56:56|64690.73
06:56:58|64690.73
06:56:59|64690.73
06:56:59|64690.72
06:57:01|64690.72
06:57:02|64690.73
06:57:03|64690.72
06:57:04|64694.38
06:57:05|64646.07
06:57:05|64637.01
06:57:06|64636.36
06:57:08|64636.37
06:57:09|64636.37
06:57:09|64636.37
06:57:11|64636.37
06:57:11|64634.36
06:57:12|64634.36
06:57:13|64640.51
06:57:14|64640.52
06:57:15|64634.35
06:57:17|64634.36
06:57:17|64634.36
06:57:19|64634.36
06:57:20|64634.36
06:57:21|64639.02
06:57:22|64642.9
06:57:22|64642.91
06:57:23|64642.91
06:57:24|64642.91
06:57:26|64642.9
06:57:27|64642.91
06:57:28|64642.9
06:57:29|64642.91
06:57:29|64642.9
06:57:30|64642.91
06:57:32|64642.91
06:57:33|64653.3
06:57:34|64656.19
06:57:35|64664.24
06:57:36|64666.67
06:57:37|64644.17
06:57:38|64655.98
06:57:39|64650.36
06:57:40|64650.36
06:57:41|64650.36
06:57:42|64650.36
06:57:43|64650.36
06:57:44|64650.35
06:57:45|64650.36
06:57:46|64648.68
06:57:47|64648.67
06:57:48|64648.68
06:57:49|64648.67
06:57:50|64648.67
06:57:51|64648.67
06:57:52|64648.68
06:57:53|64648.67
06:57:54|64648.67
06:57:55|64648.68
06:57:56|64648.68
06:57:57|64648.67
06:57:58|64648.68
06:57:59|64648.68
06:58:01|64627.
06:58:01|64627.01
06:58:02|64627.01
06:58:04|64627.
06:58:04|64627.01
06:58:06|64623.92
06:58:06|64623.89
06:58:08|64623.89
06:58:08|64623.88
06:58:10|64623.89
06:58:11|64623.88
06:58:12|64617.72
06:58:13|64617.72
06:58:13|64617.73
06:58:14|64620.
06:58:15|64620.
06:58:17|64613.13
06:58:18|64606.85
06:58:19|64606.85
06:58:19|64606.85
06:58:20|64606.84
06:58:22|64612.75
06:58:23|64612.75
06:58:24|64612.74
06:58:25|64612.74
06:58:26|64612.74
06:58:27|64612.74
06:58:29|64612.74
06:58:29|64620.
06:58:31|64636.18
06:58:32|64648.67
06:58:33|64657.
06:58:34|64656.99
06:58:35|64659.17
06:58:37|64659.17
06:58:38|64659.18
06:58:39|64659.18
06:58:40|64659.17
06:58:41|64659.17
06:58:42|64659.18
06:58:43|64659.8
06:58:44|64659.79
06:58:44|64634.81
06:58:46|64634.8
06:58:47|64634.8
06:58:48|64634.81
06:58:49|64634.81
06:58:50|64634.81
06:58:51|64634.81
06:58:51|64634.8
06:58:53|64634.8
06:58:53|64619.27
06:58:55|64620.34
06:58:56|64620.34
06:58:56|64611.1
06:58:58|64611.1
06:58:59|64611.11
06:59:00|64611.1
06:59:01|64606.26
06:59:02|64606.27
06:59:03|64609.15
06:59:04|64609.15
06:59:06|64609.15
06:59:06|64606.06
06:59:07|64633.9
06:59:08|64633.91
06:59:09|64626.27
06:59:10|64618.29
06:59:12|64610.47
06:59:13|64610.47
06:59:14|64612.69
06:59:14|64616.
06:59:16|64653.33
06:59:16|64653.33
06:59:18|64649.95
06:59:19|64649.96
06:59:19|64649.95
06:59:21|64649.96
06:59:22|64649.95
06:59:23|64649.96
06:59:24|64649.96
06:59:26|64649.95
06:59:27|64649.96
06:59:27|64649.96
06:59:29|64649.96
06:59:30|64649.95
06:59:31|64649.95
06:59:32|64649.96
06:59:33|64649.95
06:59:35|64649.96
06:59:35|64649.96
06:59:36|64649.96
06:59:37|64649.96
06:59:39|64652.49
06:59:40|64653.32
06:59:41|64656.43
06:59:41|64656.42
06:59:43|64656.42
06:59:43|64659.79
06:59:45|64659.79
06:59:46|64659.78
06:59:47|64659.78
06:59:48|64659.78
06:59:49|64659.78
06:59:50|64659.79
06:59:51|64652.46
06:59:52|64651.72
06:59:53|64649.97
06:59:54|64649.97
06:59:55|64649.97
06:59:56|64649.97
06:59:57|64649.97
06:59:58|64649.96
06:59:59|64649.96
07:00:00|64649.96
07:00:01|64649.95
07:00:03|64649.96
07:00:04|64649.97
07:00:04|64649.97
07:00:05|64649.96
07:00:07|64649.97
07:00:08|64649.97
07:00:08|64652.49
07:00:09|64654.66
07:00:11|64656.63
07:00:11|64658.87
07:00:12|64658.87
07:00:14|64658.87
07:00:14|64658.87
07:00:15|64658.88
07:00:17|64659.78
07:00:18|64659.78
07:00:19|64665.44
07:00:19|64665.43
07:00:21|64665.43
07:00:22|64665.55
07:00:22|64665.55
07:00:24|64665.56
07:00:25|64665.55
07:00:26|64665.55
07:00:26|64690.71
07:00:28|64702.04
07:00:28|64705.38
07:00:29|64706.99
07:00:32|64711.91
07:00:32|64712.82
07:00:34|64712.81
07:00:35|64714.59
07:00:36|64714.59
07:00:37|64714.58
07:00:37|64700.83
07:00:39|64695.32
07:00:39|64695.32
07:00:41|64695.32
07:00:42|64695.32
07:00:43|64695.32
07:00:43|64677.
07:00:44|64667.58
07:00:45|64667.58
07:00:46|64674.12
07:00:47|64674.13
07:00:49|64685.62
07:00:50|64691.71
07:00:50|64691.71
07:00:51|64695.3
07:00:53|64695.31
07:00:54|64697.
07:00:54|64701.73
07:00:55|64707.48
07:00:57|64707.49
07:00:57|64707.49
07:00:59|64707.49
07:01:00|64707.49
07:01:01|64707.49
07:01:01|64695.31
07:01:02|64695.31
07:01:03|64691.11
07:01:04|64691.11
07:01:06|64691.11
07:01:07|64691.11
07:01:08|64691.11
07:01:09|64691.12
07:01:10|64696.89
07:01:11|64702.38
07:01:12|64707.06
07:01:13|64707.06
07:01:15|64710.22
07:01:15|64710.22
07:01:16|64712.1
07:01:18|64716.99
07:01:18|64717.
07:01:20|64720.4
07:01:20|64721.34
07:01:21|64721.65
07:01:22|64721.64
07:01:24|64721.65
07:01:24|64721.65
07:01:25|64721.64
07:01:26|64721.65
07:01:27|64721.65
07:01:28|64721.64
07:01:29|64721.64
07:01:31|64726.55
07:01:32|64733.89
07:01:33|64736.99
07:01:34|64745.82
07:01:35|64757.06
07:01:37|64758.5
07:01:37|64758.51
07:01:39|64758.51
07:01:40|64758.5
07:01:40|64753.26
07:01:41|64742.54
07:01:42|64739.34
07:01:44|64739.33
07:01:45|64739.33
07:01:46|64739.34
07:01:47|64739.34
07:01:48|64739.34
07:01:49|64739.34
07:01:50|64739.34
07:01:51|64741.45
07:01:52|64741.45
07:01:53|64741.44
07:01:54|64741.45
07:01:55|64727.27
07:01:56|64726.33
07:01:57|64726.34
07:01:59|64726.34
07:01:59|64726.34
07:02:00|64726.33
07:02:01|64711.99
07:02:03|64700.4
07:02:04|64686.42
07:02:04|64689.88
07:02:05|64689.88
07:02:06|64693.54
07:02:07|64677.
07:02:09|64677.01
07:02:10|64677.01
07:02:11|64670.1
07:02:11|64676.83
07:02:13|64643.5
07:02:14|64642.91
07:02:14|64636.36
07:02:15|64623.38
07:02:16|64623.38
07:02:17|64623.38
07:02:19|64623.38
07:02:19|64607.36
07:02:20|64614.07
07:02:21|64614.07
07:02:22|64614.07
07:02:23|64614.06
07:02:24|64608.07
07:02:25|64608.07
07:02:26|64608.07
07:02:27|64608.07
07:02:28|64606.07
07:02:30|64606.07
07:02:30|64606.06
07:02:32|64606.07
07:02:33|64611.07
07:02:34|64602.1
07:02:35|64602.1
07:02:36|64602.09
07:02:38|64602.1
07:02:39|64602.09
07:02:40|64602.1
07:02:41|64602.1
07:02:42|64602.1
07:02:43|64602.1
07:02:44|64602.09
07:02:46|64602.09
07:02:47|64602.09
07:02:47|64602.09
07:02:48|64602.09
07:02:50|64602.1
07:02:50|64602.1
07:02:51|64602.09
07:02:52|64602.09
07:02:53|64600.
07:02:54|64600.
07:02:55|64584.3
07:02:56|64584.3
07:02:58|64584.3
07:02:58|64584.31
07:03:00|64584.3
07:03:01|64575.01
07:03:02|64575.
07:03:02|64583.51
07:03:04|64583.51
07:03:04|64569.
07:03:06|64560.
07:03:07|64557.01
07:03:08|64543.24
07:03:09|64543.24
07:03:10|64550.
07:03:11|64549.99
07:03:12|64557.39
07:03:14|64575.76
07:03:14|64580.88
07:03:15|64608.07
07:03:17|64604.26
07:03:18|64599.18
07:03:19|64599.18
07:03:20|64608.3
07:03:21|64617.
07:03:22|64624.74
07:03:22|64624.75
07:03:24|64627.25
07:03:24|64632.48
07:03:26|64636.36
07:03:27|64632.31
07:03:28|64630.64
07:03:29|64630.63
07:03:30|64624.73
07:03:31|64618.02
07:03:32|64614.92
07:03:34|64622.21
07:03:34|64609.14
07:03:36|64597.93
07:03:37|64597.93
07:03:37|64595.12
07:03:39|64559.18
07:03:41|64569.26
07:03:42|64575.18
07:03:43|64575.18
07:03:43|64581.01
07:03:45|64584.18
07:03:45|64590.4
07:03:47|64595.34
07:03:48|64597.86
07:03:50|64612.98
07:03:51|64613.82
07:03:51|64614.65
07:03:53|64614.66
07:03:54|64614.66
07:03:55|64614.66
07:03:55|64614.66
07:03:57|64614.66
07:03:58|64614.66
07:03:59|64614.66
07:04:00|64614.64
07:04:01|64605.35
07:04:02|64596.99
07:04:03|64597.
07:04:04|64596.99
07:04:05|64597.
07:04:06|64597.
07:04:07|64596.99
07:04:08|64596.99
07:04:09|64597.
07:04:10|64602.82
07:04:11|64619.7
07:04:12|64636.5
07:04:13|64636.99
07:04:14|64637.
07:04:15|64649.26
07:04:16|64649.27
07:04:18|64649.27
07:04:18|64644.07
07:04:20|64644.07
07:04:20|64644.06
07:04:21|64634.83
07:04:23|64634.83
07:04:23|64632.
07:04:24|64625.58
07:04:26|64625.38
07:04:27|64625.37
07:04:28|64625.37
07:04:29|64625.38
07:04:30|64625.38
07:04:31|64614.58
07:04:32|64608.12
07:04:33|64608.12
07:04:34|64608.11
07:04:35|64608.12
07:04:36|64608.11
07:04:37|64608.11
07:04:38|64602.82
07:04:40|64597.94
07:04:41|64597.93
07:04:42|64597.93
07:04:43|64650.
07:04:44|64656.99
07:04:45|64656.99
07:04:46|64656.99
07:04:47|64656.99
07:04:48|64656.99
07:04:49|64656.98
07:04:50|64660.86
07:04:51|64661.51
07:04:52|64661.5
07:04:53|64663.18
07:04:54|64663.18
07:04:55|64658.34
07:04:56|64658.35
07:04:57|64657.92
07:04:58|64656.98
07:04:59|64656.99
07:05:00|64656.99
07:05:02|64641.81
07:05:03|64648.02
07:05:04|64654.38
07:05:05|64680.02
07:05:05|64688.36
07:05:07|64697.4
07:05:08|64691.29
07:05:09|64684.31
07:05:10|64697.48
07:05:11|64685.9
07:05:13|64684.67
07:05:13|64684.59
07:05:14|64682.71
07:05:15|64677.01
07:05:16|64677.
07:05:17|64677.
07:05:18|64677.01
07:05:20|64677.01
07:05:20|64677.
07:05:21|64679.34
07:05:23|64682.71
07:05:24|64690.64
07:05:25|64697.
07:05:25|64704.54
07:05:26|64708.43
07:05:27|64708.44
07:05:29|64708.44
07:05:30|64708.43
07:05:31|64736.98
07:05:32|64748.02
07:05:33|64745.09
07:05:34|64743.7
07:05:36|64743.71
07:05:37|64737.
07:05:38|64736.99
07:05:39|64737.
07:05:40|64743.7
07:05:42|64750.79
07:05:43|64752.57
07:05:43|64752.57
07:05:44|64752.57
07:05:46|64752.57
07:05:46|64752.58
07:05:48|64752.57
07:05:49|64752.58
07:05:51|64752.57
07:05:53|64752.57
07:05:53|64752.58
07:05:54|64752.57
07:05:55|64752.58
07:05:57|64752.57
07:05:57|64752.57
07:05:59|64728.76
07:05:59|64720.85
07:06:01|64720.85
07:06:02|64720.86
07:06:03|64690.72
07:06:03|64677.21
07:06:04|64664.55
07:06:05|64657.92
07:06:06|64654.39
07:06:07|64650.01
07:06:08|64650.01
07:06:10|64650.
07:06:10|64662.07
07:06:13|64662.07
07:06:13|64666.16
07:06:14|64666.16
07:06:15|64666.16
07:06:17|64666.17
07:06:17|64666.17
07:06:18|64682.39
07:06:19|64682.38
07:06:20|64682.38
07:06:21|64682.4
07:06:23|64683.67
07:06:23|64690.72
07:06:24|64690.73
07:06:25|64696.97
07:06:27|64696.96
07:06:28|64696.97
07:06:28|64696.97
07:06:29|64696.97
07:06:30|64696.96
07:06:31|64696.96
07:06:33|64697.
07:06:34|64701.18
07:06:34|64702.34
07:06:36|64702.34
07:06:36|64699.52
07:06:37|64690.51
07:06:39|64690.51
07:06:40|64690.5
07:06:41|64692.77
07:06:42|64692.78
07:06:43|64692.77
07:06:45|64692.79
07:06:46|64692.79
07:06:47|64692.79
07:06:48|64692.78
07:06:49|64692.79
07:06:49|64692.78
07:06:51|64692.79
07:06:52|64707.9
07:06:53|64712.93
07:06:54|64717.
07:06:54|64720.85
07:06:55|64721.65
07:06:56|64721.64
07:06:58|64721.65
07:06:59|64721.65
07:07:00|64723.02
07:07:00|64724.89
07:07:01|64724.89
07:07:03|64734.04
07:07:04|64734.03
07:07:05|64734.04
07:07:06|64734.03
07:07:07|64734.03
07:07:08|64734.04
07:07:09|64728.21
07:07:10|64721.89
07:07:12|64721.88
07:07:12|64715.48
07:07:13|64721.89
07:07:15|64732.13
07:07:16|64732.13
07:07:16|64734.95
07:07:17|64747.37
07:07:19|64747.37
07:07:19|64747.38
07:07:21|64747.38
07:07:21|64747.38
07:07:22|64747.38
07:07:24|64747.38
07:07:25|64747.38
07:07:26|64747.37
07:07:26|64747.38
07:07:28|64750.74
07:07:28|64752.57
07:07:29|64752.57
07:07:31|64752.57
07:07:31|64744.14
07:07:32|64736.44
07:07:33|64736.45
07:07:34|64736.45
07:07:35|64736.45
07:07:38|64736.44
07:07:39|64736.44
07:07:40|64730.89
07:07:41|64730.89
07:07:43|64730.89
07:07:44|64730.9
07:07:45|64730.89
07:07:46|64743.2
07:07:47|64744.86
07:07:47|64745.42
07:07:49|64745.43
07:07:49|64745.42
07:07:51|64745.43
07:07:52|64745.43
07:07:52|64745.43
07:07:54|64745.42
07:07:55|64745.43
07:07:56|64745.43
07:07:57|64745.43
07:07:58|64745.42
07:07:59|64745.42
07:08:00|64745.43
07:08:01|64737.77
07:08:02|64737.77
07:08:03|64741.5
07:08:04|64745.43
07:08:05|64757.58
07:08:06|64767.74
07:08:07|64774.11
07:08:08|64780.36
07:08:09|64780.35
07:08:10|64780.35
07:08:11|64772.19
07:08:12|64772.18
07:08:13|64772.18
07:08:14|64772.18
07:08:15|64772.19
07:08:16|64783.5
07:08:17|64783.5
07:08:18|64795.11
07:08:19|64778.95
07:08:20|64778.95
07:08:21|64778.95
07:08:22|64778.96
07:08:23|64778.96
07:08:24|64778.96
07:08:25|64773.43
07:08:26|64773.43
07:08:28|64773.43
07:08:28|64773.42
07:08:29|64776.94
07:08:30|64778.96
07:08:31|64778.95
07:08:32|64778.96
07:08:33|64778.95
07:08:35|64778.95
07:08:35|64778.95
07:08:37|64778.95
07:08:37|64778.96
07:08:39|64770.64
07:08:41|64770.63
07:08:41|64770.62
07:08:43|64762.84
07:08:43|64762.83
07:08:45|64762.83
07:08:45|64762.83
07:08:46|64762.84
07:08:48|64762.84
07:08:49|64762.84
07:08:50|64765.86
07:08:51|64765.85
07:08:52|64765.86
07:08:53|64765.86
07:08:54|64757.58
07:08:55|64757.58
07:08:56|64757.58
07:08:57|64757.58
07:08:58|64757.58
07:08:59|64757.58
07:09:00|64757.57
07:09:01|64757.58
07:09:02|64757.58
07:09:03|64757.57
07:09:04|64757.57
07:09:05|64769.67
07:09:06|64769.67
07:09:07|64758.9
07:09:08|64758.9
07:09:09|64758.89
07:09:10|64758.9
07:09:11|64759.98
07:09:12|64759.98
07:09:13|64759.98
07:09:14|64759.98
07:09:16|64759.97
07:09:17|64759.97
07:09:18|64759.97
07:09:18|64740.11
07:09:20|64730.38
07:09:20|64727.53
07:09:22|64727.53
07:09:22|64727.53
07:09:24|64717.
07:09:25|64706.02
07:09:25|64713.76
07:09:27|64713.76
07:09:27|64711.14
07:09:29|64719.66
07:09:30|64725.53
07:09:31|64725.54
07:09:31|64725.53
07:09:33|64736.47
07:09:34|64737.
07:09:35|64736.99
07:09:36|64736.99
07:09:37|64736.99
07:09:38|64737.
07:09:40|64737.
07:09:41|64737.
07:09:43|64736.99
07:09:43|64736.99
07:09:45|64736.99
07:09:46|64742.82
07:09:47|64747.52
07:09:48|64747.52
07:09:49|64743.18
07:09:50|64743.18
07:09:51|64743.17
07:09:52|64743.17
07:09:53|64743.18
07:09:54|64743.18
07:09:55|64747.25
07:09:57|64749.99
07:09:58|64750.
07:09:58|64757.58
07:09:59|64757.58
07:10:01|64757.57
07:10:01|64757.58
07:10:03|64757.59
07:10:04|64759.96
07:10:05|64766.12
07:10:06|64767.93
07:10:07|64767.94
07:10:08|64767.93
07:10:09|64767.28
07:10:10|64765.03
07:10:11|64765.03
07:10:12|64765.03
07:10:13|64769.13
07:10:14|64770.06
07:10:15|64770.45
07:10:16|64770.45
07:10:17|64770.46
07:10:18|64770.46
07:10:19|64770.46
07:10:20|64770.46
07:10:21|64770.46
07:10:22|64770.45
07:10:24|64770.46
07:10:25|64780.24
07:10:25|64780.25
07:10:26|64785.55
07:10:27|64814.88
07:10:28|64816.52
07:10:29|64816.52
07:10:30|64816.99
07:10:32|64816.51
07:10:32|64816.51
07:10:33|64816.51
07:10:35|64814.42
07:10:35|64812.67
07:10:36|64812.67
07:10:37|64812.67
07:10:39|64812.68
07:10:41|64812.68
07:10:42|64816.98
07:10:43|64816.98
07:10:44|64816.99
07:10:45|64816.98
07:10:47|64816.99
07:10:48|64816.99
07:10:49|64816.99
07:10:50|64816.99
07:10:50|64816.99
07:10:52|64816.99
07:10:53|64816.98
07:10:54|64818.19
07:10:55|64818.19
07:10:56|64818.19
07:10:57|64818.19
07:10:58|64819.52
07:10:59|64819.52
07:11:00|64820.
07:11:01|64820.48
07:11:02|64820.47
07:11:03|64820.48
07:11:04|64820.47
07:11:05|64820.48
07:11:06|64820.48
07:11:07|64820.47
07:11:08|64820.48
07:11:09|64820.47
07:11:11|64818.19
07:11:11|64818.19
07:11:12|64812.68
07:11:13|64812.68
07:11:14|64812.68
07:11:15|64812.68
07:11:16|64812.68
07:11:17|64818.27
07:11:19|64818.27
07:11:19|64826.9
07:11:20|64826.89
07:11:22|64826.89
07:11:22|64826.9
07:11:23|64830.35
07:11:24|64830.86
07:11:25|64830.86
07:11:26|64830.87
07:11:27|64830.87
07:11:28|64830.87
07:11:30|64830.86
07:11:30|64830.86
07:11:31|64830.87
07:11:32|64830.87
07:11:33|64830.87
07:11:34|64831.36
07:11:35|64832.22
07:11:36|64837.
07:11:37|64837.06
07:11:38|64837.06
07:11:39|64837.06
07:11:40|64837.07
07:11:42|64837.06
07:11:43|64831.29
07:11:44|64831.28
07:11:45|64831.28
07:11:47|64831.29
07:11:48|64818.25
07:11:48|64818.24
07:11:49|64800.
07:11:50|64801.14
07:11:51|64810.86
07:11:52|64800.63
07:11:53|64789.74
07:11:54|64785.56
07:11:56|64773.8
07:11:56|64778.46
07:11:58|64794.47
07:11:59|64794.48
07:11:59|64800.01
07:12:00|64800.01
07:12:02|64800.02
07:12:02|64800.29
07:12:03|64800.3
07:12:05|64805.34
07:12:05|64814.43
07:12:06|64817.
07:12:08|64816.99
07:12:08|64827.47
07:12:09|64827.48
07:12:11|64827.48
07:12:12|64827.48
07:12:13|64827.47
07:12:14|64827.47
07:12:14|64831.28
07:12:16|64831.28
07:12:17|64831.27
07:12:17|64831.27
07:12:18|64828.03
07:12:20|64828.02
07:12:20|64828.02
07:12:21|64828.03
07:12:22|64828.03
07:12:24|64800.
07:12:24|64800.01
07:12:25|64800.01
07:12:26|64800.
07:12:27|64797.
07:12:29|64792.65
07:12:29|64760.36
07:12:31|64752.58
07:12:31|64752.57
07:12:32|64752.58
07:12:33|64752.58
07:12:35|64757.56
07:12:35|64752.59
07:12:36|64752.59
07:12:38|64754.82
07:12:39|64754.82
07:12:40|64750.
07:12:42|64730.53
07:12:43|64711.13
07:12:44|64716.35
07:12:44|64718.12
07:12:47|64730.34
07:12:48|64732.26
07:12:48|64732.28
07:12:49|64732.28
07:12:50|64732.28
07:12:51|64724.52
07:12:53|64724.51
07:12:53|64724.52
07:12:55|64718.09
07:12:55|64724.51
07:12:56|64723.02
07:12:57|64724.52
07:12:58|64724.51
07:12:59|64724.52
07:13:00|64724.52
07:13:01|64731.85
07:13:03|64735.61
07:13:04|64735.61
07:13:05|64735.62
07:13:06|64735.61
07:13:07|64736.99
07:13:09|64739.82
07:13:09|64721.52
07:13:11|64721.51
07:13:11|64720.66
07:13:13|64723.86
07:13:13|64733.09
07:13:15|64739.82
07:13:16|64749.9
07:13:16|64752.57
07:13:17|64752.57
07:13:18|64752.57
07:13:20|64752.57
07:13:21|64752.57
07:13:22|64752.58
07:13:23|64752.58
07:13:24|64752.57
07:13:25|64752.58
07:13:26|64752.57
07:13:27|64752.58
07:13:28|64752.58
07:13:29|64752.58
07:13:30|64752.57
07:13:31|64752.57
07:13:32|64752.58
07:13:33|64752.57
07:13:34|64741.5
07:13:35|64741.51
07:13:36|64741.51
07:13:37|64741.51
07:13:38|64741.5
07:13:39|64734.84
07:13:40|64721.64
07:13:41|64718.83
07:13:42|64718.23
07:13:43|64716.31
07:13:44|64707.07
07:13:45|64734.84
07:13:47|64734.83
07:13:47|64734.83
07:13:49|64734.83
07:13:50|64737.3
07:13:51|64747.98
07:13:52|64747.98
07:13:53|64747.99
07:13:54|64747.98
07:13:55|64747.98
07:13:56|64747.98
07:13:57|64747.99
07:13:59|64720.6
07:14:00|64720.6
07:14:01|64720.6
07:14:02|64720.6
07:14:03|64720.6
07:14:04|64728.05
07:14:05|64728.05
07:14:05|64728.07
07:14:08|64731.53
07:14:08|64731.54
07:14:09|64731.54
07:14:10|64747.97
07:14:11|64747.98
07:14:13|64747.98
07:14:13|64747.01
07:14:15|64742.21
07:14:16|64742.21
07:14:17|64742.29
07:14:17|64742.29
07:14:19|64742.29
07:14:20|64742.29
07:14:21|64742.28
07:14:22|64735.07
07:14:22|64730.58
07:14:23|64725.09
07:14:25|64708.41
07:14:25|64708.41
07:14:27|64708.41
07:14:28|64708.4
07:14:29|64708.41
07:14:30|64708.4
07:14:31|64708.4
07:14:32|64696.96
07:14:33|64696.96
07:14:34|64692.78
07:14:34|64692.78
07:14:36|64692.79
07:14:37|64691.43
07:14:38|64691.42
07:14:39|64691.43
07:14:40|64691.43
07:14:42|64691.43
07:14:42|64691.43
07:14:44|64691.42
07:14:45|64691.42
07:14:46|64676.19
07:14:47|64676.2
07:14:48|64676.2
07:14:49|64676.2
07:14:51|64676.19
07:14:52|64676.2
07:14:53|64675.98
07:14:54|64674.15
07:14:55|64669.3
07:14:56|64659.81
07:14:56|64657.
07:14:57|64637.
07:14:59|64637.01
07:14:59|64648.97
07:15:01|64650.01
07:15:02|64652.07
07:15:03|64656.66
07:15:03|64656.65
07:15:05|64656.66
07:15:06|64658.33
07:15:07|64662.
07:15:08|64667.09
07:15:08|64669.24
07:15:09|64669.24
07:15:11|64665.09
07:15:13|64665.08
07:15:14|64676.2
07:15:15|64683.54
07:15:16|64685.78
07:15:16|64696.96
07:15:18|64699.23
07:15:19|64699.24
07:15:20|64699.23
07:15:20|64693.4
07:15:22|64685.21
07:15:23|64685.21
07:15:24|64685.22
07:15:25|64669.53
07:15:26|64669.53
07:15:27|64669.53
07:15:28|64675.14
07:15:29|64677.66
07:15:30|64666.08
07:15:31|64674.3
07:15:32|64674.51
07:15:33|64674.51
07:15:34|64674.51
07:15:35|64674.51
07:15:36|64681.43
07:15:37|64681.42
07:15:38|64681.43
07:15:39|64681.43
07:15:40|64681.42
07:15:41|64685.21
07:15:42|64685.22
07:15:43|64685.22
07:15:44|64691.2
07:15:46|64695.78
07:15:46|64699.2
07:15:47|64699.2
07:15:48|64699.2
07:15:49|64699.2
07:15:50|64703.4
07:15:51|64707.93
07:15:52|64717.
07:15:53|64720.47
07:15:54|64720.47
07:15:56|64720.48
07:15:56|64720.48
07:15:58|64720.47
07:15:58|64720.47
07:15:59|64720.47
07:16:00|64720.48
07:16:01|64720.48
07:16:03|64727.28
07:16:04|64732.95
07:16:05|64732.96
07:16:06|64733.8
07:16:07|64733.79
07:16:08|64733.79
07:16:09|64740.18
07:16:09|64740.19
07:16:11|64740.18
07:16:12|64734.36
07:16:13|64727.22
07:16:14|64717.
07:16:15|64717.01
07:16:16|64720.5
07:16:17|64720.49
07:16:18|64707.93
07:16:19|64707.92
07:16:20|64714.62
07:16:21|64717.58
07:16:22|64719.13
07:16:23|64723.01
07:16:25|64732.26
07:16:26|64736.45
07:16:26|64737.
07:16:27|64737.29
07:16:28|64737.3
07:16:30|64748.21
07:16:31|64756.99
07:16:32|64760.81
07:16:33|64761.5
07:16:34|64761.5
07:16:35|64761.5
07:16:36|64766.52
07:16:37|64760.
07:16:38|64753.05
07:16:39|64746.86
07:16:40|64740.1
07:16:41|64737.88
07:16:42|64732.95
07:16:43|64732.94
07:16:44|64732.94
07:16:46|64732.95
07:16:48|64732.94
07:16:48|64727.28
07:16:50|64727.28
07:16:50|64720.5
07:16:52|64717.05
07:16:53|64707.29
07:16:54|64697.57
07:16:55|64694.28
07:16:56|64685.22
07:16:56|64685.22
07:16:58|64685.22
07:16:59|64685.23
07:17:00|64691.4
07:17:01|64691.4
07:17:02|64691.4
07:17:03|64685.23
07:17:04|64670.1
07:17:05|64670.
07:17:06|64674.3
07:17:07|64680.49
07:17:09|64680.5
07:17:09|64680.5
07:17:10|64680.5
07:17:11|64680.5
07:17:13|64680.5
07:17:14|64691.9
07:17:14|64711.11
07:17:16|64711.1
07:17:16|64693.97
07:17:18|64693.97
07:17:18|64703.27
07:17:20|64712.8
07:17:21|64707.93
07:17:22|64703.29
07:17:22|64703.29
07:17:24|64712.79
07:17:25|64712.8
07:17:26|64712.8
07:17:26|64717.
07:17:28|64718.82
07:17:29|64727.71
07:17:29|64727.72
07:17:32|64727.71
07:17:33|64727.71
07:17:33|64727.71
07:17:35|64727.71
07:17:36|64727.72
07:17:37|64727.72
07:17:37|64727.71
07:17:39|64732.94
07:17:39|64732.95
07:17:40|64732.94
07:17:41|64732.94
07:17:42|64732.94
07:17:43|64732.95
07:17:44|64732.94
07:17:46|64732.94
07:17:48|64736.99
07:17:48|64737.
07:17:50|64739.32
07:17:52|64739.32
07:17:52|64739.32
07:17:53|64742.32
07:17:55|64742.33
07:17:55|64742.33
07:17:57|64742.32
07:17:58|64742.33
07:17:59|64742.33
07:17:59|64742.33
07:18:01|64742.33
07:18:02|64737.
07:18:02|64730.57
07:18:04|64721.55
07:18:05|64723.02
07:18:05|64723.02
07:18:07|64723.02
07:18:08|64723.02
07:18:09|64723.86
07:18:09|64729.45
07:18:11|64737.
07:18:12|64746.81
07:18:13|64754.94
07:18:13|64754.93
07:18:15|64757.46
07:18:16|64757.45
07:18:17|64757.45
07:18:18|64757.45
07:18:19|64760.86
07:18:20|64760.85
07:18:21|64760.85
07:18:22|64760.85
07:18:23|64760.86
07:18:24|64760.86
07:18:25|64760.86
07:18:26|64760.85
07:18:27|64765.02
07:18:28|64775.1
07:18:29|64776.77
07:18:30|64779.43
07:18:31|64779.43
07:18:32|64779.43
07:18:33|64779.42
07:18:34|64796.94
07:18:35|64796.94
07:18:37|64796.95
07:18:37|64796.95
07:18:38|64796.95
07:18:39|64796.99
07:18:40|64796.99
07:18:42|64800.
07:18:43|64799.99
07:18:44|64800.
07:18:45|64800.
07:18:46|64800.
07:18:47|64800.
07:18:48|64800.
07:18:48|64800.
07:18:49|64791.51
07:18:51|64791.51
07:18:53|64786.87
07:18:54|64786.87
07:18:55|64786.88
07:18:55|64786.87
07:18:56|64786.87
07:18:57|64786.87
07:18:58|64806.01
07:19:00|64806.02
07:19:01|64806.01
07:19:02|64806.01
07:19:03|64806.01
07:19:04|64806.01
07:19:05|64806.01
07:19:06|64806.01
07:19:07|64806.01
07:19:08|64806.01
07:19:09|64806.02
07:19:10|64806.01
07:19:11|64806.02
07:19:12|64806.02
07:19:13|64806.01
07:19:14|64786.88
07:19:15|64786.87
07:19:16|64786.87
07:19:17|64777.
07:19:18|64777.01
07:19:19|64777.
07:19:20|64777.01
07:19:21|64777.
07:19:22|64777.01
07:19:23|64777.01
07:19:24|64777.
07:19:25|64780.98
07:19:26|64781.81
07:19:27|64782.37
07:19:28|64786.75
07:19:29|64786.74
07:19:30|64786.74
07:19:31|64790.22
07:19:32|64790.34
07:19:33|64790.44
07:19:34|64790.43
07:19:35|64790.43
07:19:36|64790.44
07:19:37|64790.44
07:19:39|64790.44
07:19:39|64797.
07:19:40|64796.99
07:19:41|64803.66
07:19:43|64804.04
07:19:43|64804.04
07:19:45|64790.43
07:19:45|64782.66
07:19:46|64782.66
07:19:47|64782.66
07:19:49|64786.85
07:19:49|64786.86
07:19:51|64786.85
07:19:52|64786.86
07:19:53|64786.86
07:19:54|64786.86
07:19:56|64786.86
07:19:56|64786.85
07:19:57|64786.85
07:19:58|64786.86
07:20:00|64791.47
07:20:00|64794.88
07:20:02|64794.88
07:20:03|64794.88
07:20:03|64796.82
07:20:04|64796.83
07:20:05|64796.94
07:20:07|64796.94
07:20:08|64796.94
07:20:09|64796.99
07:20:09|64799.17
07:20:11|64799.16
07:20:12|64799.16
07:20:13|64799.17
07:20:13|64799.16
07:20:15|64799.17
07:20:16|64799.17
07:20:17|64799.16
07:20:17|64799.17
07:20:19|64799.16
07:20:20|64799.17
07:20:21|64799.16
07:20:22|64799.17
07:20:23|64799.17
07:20:24|64799.17
07:20:25|64799.17
07:20:25|64799.17
07:20:26|64799.16
07:20:28|64799.16
07:20:29|64784.34
07:20:30|64760.86
07:20:30|64760.87
07:20:32|64760.
07:20:33|64760.01
07:20:34|64760.01
07:20:34|64762.5
07:20:36|64763.34
07:20:37|64763.33
07:20:37|64763.34
07:20:39|64766.53
07:20:40|64767.31
07:20:41|64760.
07:20:42|64749.06
07:20:42|64749.06
07:20:44|64742.35
07:20:44|64742.35
07:20:46|64742.34
07:20:47|64742.35
07:20:48|64742.34
07:20:48|64741.99
07:20:50|64742.
07:20:52|64742.
07:20:52|64742.
07:20:54|64741.99
07:20:55|64742.
07:20:56|64741.99
07:20:57|64737.23
07:20:58|64707.9
07:20:59|64700.12
07:21:00|64700.13
07:21:02|64708.52
07:21:03|64690.72
07:21:04|64682.
07:21:05|64682.01
07:21:06|64682.01
07:21:07|64682.01
07:21:08|64682.
07:21:09|64682.
07:21:10|64682.
07:21:11|64687.75
07:21:12|64690.38
07:21:13|64695.39
07:21:14|64695.39
07:21:15|64695.4
07:21:16|64695.4
07:21:17|64698.09
07:21:18|64702.58
07:21:19|64709.59
07:21:20|64715.69
07:21:21|64715.7
07:21:22|64715.7
07:21:23|64710.7
07:21:24|64706.47
07:21:25|64706.47
07:21:26|64706.47
07:21:27|64706.47
07:21:29|64706.48
07:21:29|64711.03
07:21:30|64716.69
07:21:31|64725.95
07:21:32|64736.18
07:21:33|64736.18
07:21:35|64728.72
07:21:35|64728.06
07:21:36|64728.07
07:21:37|64728.07
07:21:38|64728.07
07:21:40|64737.22
07:21:41|64737.23
07:21:42|64737.23
07:21:43|64737.22
07:21:44|64737.23
07:21:45|64741.99
07:21:46|64741.98
07:21:47|64742.34
07:21:48|64742.35
07:21:49|64742.34
07:21:50|64740.2
07:21:51|64740.2
07:21:52|64740.21
07:21:54|64744.65
07:21:55|64744.65
07:21:56|64744.65
07:21:57|64744.65
07:21:58|64744.66
07:22:00|64744.66
07:22:01|64744.82
07:22:02|64744.85
07:22:03|64731.42
07:22:04|64721.37
07:22:05|64721.36
07:22:06|64710.83
07:22:07|64710.84
07:22:08|64710.84
07:22:09|64700.01
07:22:11|64702.48
07:22:12|64706.04
07:22:13|64706.04
07:22:13|64706.04
07:22:14|64706.04
07:22:15|64709.58
07:22:17|64710.42
07:22:17|64717.61
07:22:19|64719.66
07:22:20|64723.
07:22:20|64722.99
07:22:21|64725.44
07:22:23|64730.4
07:22:23|64728.07
07:22:25|64718.09
07:22:26|64700.01
07:22:26|64700.01
07:22:28|64700.
07:22:29|64700.01
07:22:30|64700.01
07:22:31|64700.
07:22:32|64700.01
07:22:33|64700.
07:22:34|64700.
07:22:34|64700.
07:22:35|64700.
07:22:36|64700.01
07:22:37|64700.01
07:22:38|64700.01
07:22:39|64704.49
07:22:40|64704.48
07:22:42|64704.49
07:22:43|64707.01
07:22:44|64711.26
07:22:45|64712.62
07:22:45|64712.61
07:22:47|64712.61
07:22:48|64712.62
07:22:49|64712.61
07:22:50|64712.62
07:22:51|64712.61
07:22:52|64700.01
07:22:52|64700.
07:22:54|64697.
07:22:55|64679.45
07:22:57|64679.45
07:22:58|64681.86
07:22:58|64682.7
07:23:00|64682.69
07:23:00|64682.7
07:23:01|64670.95
07:23:02|64670.95
07:23:03|64670.94
07:23:04|64670.94
07:23:05|64670.94
07:23:07|64670.
07:23:07|64657.22
07:23:09|64654.14
07:23:09|64637.
07:23:11|64643.27
07:23:11|64643.27
07:23:13|64648.25
07:23:14|64648.26
07:23:14|64648.25
07:23:15|64650.59
07:23:16|64651.95
07:23:18|64653.5
07:23:19|64653.5
07:23:19|64655.44
07:23:21|64655.44
07:23:22|64645.74
07:23:23|64645.74
07:23:24|64645.75
07:23:25|64645.74
07:23:26|64646.57
07:23:26|64646.57
07:23:27|64646.58
07:23:29|64646.58
07:23:30|64646.58
07:23:31|64646.58
07:23:32|64649.54
07:23:33|64649.55
07:23:34|64649.55
07:23:35|64646.57
07:23:36|64646.58
07:23:37|64646.58
07:23:38|64639.95
07:23:39|64639.94
07:23:40|64639.94
07:23:42|64637.49
07:23:43|64637.5
07:23:43|64637.49
07:23:44|64637.49
07:23:45|64637.49
07:23:47|64637.49
07:23:47|64637.5
07:23:48|64637.5
07:23:49|64637.5
07:23:50|64637.5
07:23:52|64637.5
07:23:52|64641.82
07:23:54|64641.83
07:23:55|64641.83
07:23:56|64643.16
07:23:57|64643.17
07:23:58|64645.93
07:23:59|64645.93
07:24:00|64645.93
07:24:01|64640.54
07:24:03|64637.53
07:24:05|64646.37
07:24:05|64646.4
07:24:07|64646.4
07:24:08|64646.41
07:24:09|64646.41
07:24:10|64646.41
07:24:11|64646.41
07:24:12|64646.41
07:24:13|64646.4
07:24:14|64646.4
07:24:15|64646.41
07:24:16|64646.4
07:24:17|64646.41
07:24:19|64646.41
07:24:20|64646.4
07:24:21|64646.4
07:24:21|64638.18
07:24:23|64638.19
07:24:24|64638.18
07:24:25|64638.19
07:24:26|64638.18
07:24:27|64643.22
07:24:28|64644.
07:24:29|64644.
07:24:30|64644.
07:24:31|64644.
07:24:32|64637.51
07:24:33|64637.5
07:24:34|64637.51
07:24:35|64637.51
07:24:36|64637.51
07:24:37|64642.89
07:24:38|64642.89
07:24:39|64644.48
07:24:40|64641.06
07:24:41|64641.07
07:24:42|64638.18
07:24:43|64628.86
07:24:45|64628.86
07:24:45|64621.29
07:24:47|64621.29
07:24:47|64621.29
07:24:49|64621.3
07:24:49|64621.8
07:24:51|64621.79
07:24:52|64621.79
07:24:52|64621.8
07:24:55|64621.79
07:24:56|64621.8
07:24:57|64621.79
07:24:58|64621.8
07:24:59|64621.79
07:25:00|64621.8
07:25:01|64621.79
07:25:02|64621.8
07:25:03|64621.8
07:25:04|64621.79
07:25:05|64633.48
07:25:06|64629.35
07:25:07|64626.19
07:25:08|64626.2
07:25:09|64617.
07:25:10|64614.
07:25:11|64614.
07:25:13|64614.
07:25:14|64614.
07:25:15|64619.7
07:25:16|64630.28
07:25:17|64630.54
07:25:17|64630.54
07:25:19|64630.54
07:25:19|64630.55
07:25:21|64630.54
07:25:21|64633.13
07:25:23|64633.98
07:25:24|64636.99
07:25:25|64645.09
07:25:26|64646.4
07:25:27|64649.99
07:25:28|64656.65
07:25:29|64656.64
07:25:30|64656.64
07:25:31|64656.64
07:25:32|64657.
07:25:33|64659.79
07:25:35|64675.57
07:25:36|64675.97
07:25:37|64690.73
07:25:37|64708.74
07:25:38|64708.95
07:25:40|64708.97
07:25:41|64708.97
07:25:42|64711.13
07:25:43|64711.13
07:25:43|64693.86
07:25:45|64693.86
07:25:45|64693.86
07:25:48|64681.02
07:25:48|64681.03
07:25:49|64681.03
07:25:50|64681.03
07:25:51|64681.03
07:25:52|64681.02
07:25:53|64681.03
07:25:55|64677.
07:25:56|64677.01
07:25:57|64677.01
07:25:57|64677.
07:25:59|64677.
07:26:00|64677.01
07:26:00|64677.01
07:26:02|64677.01
07:26:03|64677.
07:26:04|64680.
07:26:05|64686.55
07:26:06|64659.8
07:26:08|64659.79
07:26:09|64659.79
07:26:09|64659.8
07:26:10|64659.8
07:26:11|64647.9
07:26:13|64644.66
07:26:14|64644.67
07:26:14|64637.01
07:26:16|64637.
07:26:16|64637.
07:26:18|64639.04
07:26:19|64640.92
07:26:20|64640.92
07:26:21|64642.89
07:26:22|64647.75
07:26:23|64651.47
07:26:23|64651.47
07:26:25|64651.48
07:26:25|64651.48
07:26:27|64651.47
07:26:28|64653.37
07:26:29|64654.25
07:26:29|64654.24
07:26:31|64649.12
07:26:32|64649.12
07:26:33|64652.46
07:26:34|64649.94
07:26:34|64644.67
07:26:36|64640.92
07:26:37|64640.91
07:26:38|64640.85
07:26:38|64636.36
07:26:40|64636.36
07:26:41|64628.86
07:26:42|64627.02
07:26:42|64628.1
07:26:44|64628.1
07:26:45|64628.1
07:26:46|64628.09
07:26:47|64628.09
07:26:48|64628.1
07:26:49|64628.1
07:26:50|64628.1
07:26:51|64625.74
07:26:52|64625.74
07:26:53|64625.74
07:26:54|64625.74
07:26:55|64625.75
07:26:56|64625.75
07:26:57|64625.74
07:26:58|64625.75
07:27:00|64608.78
07:27:01|64610.36
07:27:01|64610.36
07:27:03|64610.36
07:27:05|64618.47
07:27:05|64624.61
07:27:07|64624.61
07:27:08|64624.61
07:27:09|64624.62
07:27:10|64624.94
07:27:11|64625.52
07:27:11|64625.53
07:27:12|64612.14
07:27:14|64590.13
07:27:14|64590.13
07:27:16|64594.99
07:27:16|64594.98
07:27:18|64602.9
07:27:19|64603.74
07:27:20|64603.74
07:27:20|64599.35
07:27:22|64593.48
07:27:22|64593.91
07:27:23|64593.91
07:27:24|64593.91
07:27:26|64593.91
07:27:27|64593.92
07:27:28|64593.91
07:27:29|64593.91
07:27:30|64593.91
07:27:31|64593.47
07:27:32|64593.48
07:27:33|64593.48
07:27:34|64591.26
07:27:35|64591.25
07:27:36|64591.25
07:27:37|64591.26
07:27:38|64591.26
07:27:39|64591.26
07:27:40|64593.91
07:27:41|64593.92
07:27:42|64593.92
07:27:43|64593.92
07:27:44|64582.6
07:27:45|64580.01
07:27:46|64580.
07:27:47|64580.01
07:27:48|64580.
07:27:49|64580.01
07:27:51|64575.76
07:27:52|64575.76
07:27:52|64575.75
07:27:53|64569.24
07:27:54|64568.01
07:27:56|64568.01
07:27:56|64568.01
07:27:57|64568.
07:27:58|64568.01
07:28:00|64568.01
07:28:01|64568.01
07:28:01|64575.76
07:28:03|64575.77
07:28:03|64575.77
07:28:05|64580.01
07:28:06|64580.
07:28:07|64580.01
07:28:09|64580.01
07:28:09|64580.01
07:28:11|64577.7
07:28:12|64577.53
07:28:13|64577.53
07:28:14|64577.54
07:28:15|64573.09
07:28:16|64545.47
07:28:17|64540.
07:28:18|64540.
07:28:19|64540.01
07:28:20|64541.3
07:28:21|64545.45
07:28:22|64545.45
07:28:23|64545.46
07:28:24|64545.45
07:28:26|64545.45
07:28:27|64540.
07:28:27|64519.
07:28:28|64534.86
07:28:29|64535.7
07:28:30|64536.53
07:28:32|64536.53
07:28:32|64541.3
07:28:34|64549.04
07:28:34|64554.28
07:28:35|64554.29
07:28:36|64554.99
07:28:37|64561.78
07:28:38|64562.57
07:28:39|64567.02
07:28:40|64572.65
07:28:42|64572.65
07:28:42|64572.66
07:28:43|64572.66
07:28:45|64572.65
07:28:45|64572.65
07:28:46|64572.65
07:28:47|64572.65
07:28:48|64559.13
07:28:49|64559.13
07:28:51|64559.13
07:28:51|64559.14
07:28:53|64559.14
07:28:53|64559.13
07:28:54|64559.13
07:28:55|64559.13
07:28:56|64559.14
07:28:57|64559.15
07:28:59|64559.14
07:29:01|64559.15
07:29:02|64559.14
07:29:04|64550.83
07:29:05|64550.82
07:29:06|64550.83
07:29:06|64546.62
07:29:08|64545.79
07:29:09|64537.01
07:29:10|64537.01
07:29:11|64537.
07:29:11|64542.41
07:29:13|64542.42
07:29:13|64544.94
07:29:14|64545.45
07:29:16|64545.45
07:29:17|64545.78
07:29:18|64550.77
07:29:19|64550.76
07:29:20|64550.77
07:29:21|64550.77
07:29:22|64550.77
07:29:23|64550.76
07:29:24|64550.77
07:29:25|64550.76
07:29:26|64550.77
07:29:27|64550.77
07:29:28|64550.76
07:29:29|64550.77
07:29:30|64550.77
07:29:31|64561.74
07:29:32|64562.14
07:29:33|64562.14
07:29:34|64566.47
07:29:35|64571.63
07:29:36|64572.65
07:29:37|64572.65
07:29:38|64572.66
07:29:39|64575.6
07:29:40|64575.76
07:29:41|64575.75
07:29:42|64575.76
07:29:43|64575.76
07:29:44|64575.75
07:29:45|64575.76
07:29:46|64580.
07:29:47|64580.
07:29:48|64586.1
07:29:49|64586.39
07:29:50|64586.39
07:29:51|64586.39
07:29:52|64586.39
07:29:53|64586.39
07:29:54|64580.01
07:29:55|64580.
07:29:56|64580.
07:29:57|64580.
07:29:58|64580.01
07:30:00|64580.01
07:30:00|64567.27
07:30:02|64567.27
07:30:03|64567.26
07:30:05|64567.27
07:30:05|64567.27
07:30:07|64567.27
07:30:07|64567.27
07:30:09|64567.27
07:30:10|64567.27
07:30:11|64567.27
07:30:11|64575.81
07:30:13|64586.39
07:30:14|64586.39
07:30:15|64586.38
07:30:15|64586.39
07:30:17|64586.38
07:30:18|64576.28
07:30:19|64576.28
07:30:20|64576.27
07:30:21|64572.66
07:30:22|64571.84
07:30:23|64571.85
07:30:24|64571.85
07:30:24|64575.18
07:30:26|64575.34
07:30:27|64575.35
07:30:28|64575.35
07:30:29|64575.35
07:30:29|64575.35
07:30:31|64581.06
07:30:32|64581.73
07:30:33|64581.74
07:30:33|64581.73
07:30:34|64581.74
07:30:36|64581.73
07:30:37|64581.73
07:30:38|64581.74
07:30:38|64581.73
07:30:39|64581.73
07:30:41|64581.74
07:30:42|64586.38
07:30:42|64586.38
07:30:44|64586.37
07:30:45|64586.38
07:30:46|64596.88
07:30:47|64597.94
07:30:48|64597.93
07:30:49|64597.93
07:30:50|64597.94
07:30:50|64597.93
07:30:51|64597.94
07:30:52|64603.75
07:30:54|64603.75
07:30:55|64603.75
07:30:56|64603.75
07:30:57|64603.75
07:30:58|64603.75
07:30:58|64603.75
07:31:00|64603.75
07:31:01|64603.75
07:31:02|64603.75
07:31:04|64603.76
07:31:05|64606.06
07:31:05|64606.07
07:31:07|64607.6
07:31:07|64607.59
07:31:09|64607.6
07:31:10|64607.59
07:31:11|64607.59
07:31:11|64607.59
07:31:12|64607.6
07:31:14|64607.59
07:31:15|64607.6
07:31:16|64610.96
07:31:17|64610.96
07:31:18|64610.96
07:31:19|64610.96
07:31:20|64617.
07:31:21|64617.
07:31:22|64616.99
07:31:23|64616.99
07:31:24|64616.99
07:31:25|64617.
07:31:26|64617.
07:31:27|64616.99
07:31:28|64625.57
07:31:29|64625.58
07:31:30|64628.09
07:31:31|64628.86
07:31:32|64636.36
07:31:33|64636.37
07:31:34|64648.82
07:31:35|64651.61
07:31:36|64653.46
07:31:37|64653.46
07:31:38|64653.46
07:31:39|64656.99
07:31:40|64665.89
07:31:41|64665.9
07:31:42|64665.9
07:31:44|64665.9
07:31:45|64665.9
07:31:45|64658.34
07:31:46|64646.24
07:31:48|64636.8
07:31:49|64635.75
07:31:49|64630.55
07:31:50|64630.55
07:31:52|64630.54
07:31:52|64617.01
07:31:53|64617.
07:31:54|64617.01
07:31:55|64617.01
07:31:56|64617.01
07:31:57|64612.15
07:31:58|64612.14
07:31:59|64586.1
07:32:01|64575.75
07:32:03|64562.15
07:32:04|64562.15
07:32:04|64562.15
07:32:06|64562.14
07:32:07|64567.97
07:32:08|64576.02
07:32:09|64576.85
07:32:09|64583.31
07:32:10|64583.58
07:32:11|64591.14
07:32:12|64597.
07:32:13|64597.
07:32:14|64596.99
07:32:15|64597.
07:32:16|64597.
07:32:18|64596.99
07:32:18|64597.93
07:32:19|64597.94
07:32:20|64597.93
07:32:21|64597.93
07:32:22|64597.93
07:32:23|64606.06
07:32:25|64606.06
07:32:25|64606.06
07:32:26|64606.07
07:32:27|64609.03
07:32:29|64611.56
07:32:30|64619.7
07:32:30|64623.62
07:32:32|64627.38
07:32:32|64628.86
07:32:34|64634.56
07:32:34|64634.76
07:32:36|64634.75
07:32:36|64636.99
07:32:38|64637.
07:32:38|64636.99
07:32:40|64639.99
07:32:40|64640.
07:32:41|64640.
07:32:42|64645.74
07:32:43|64646.31
07:32:44|64646.31
07:32:45|64646.31
07:32:46|64646.31
07:32:48|64646.31
07:32:49|64656.3
07:32:49|64656.3
07:32:50|64656.3
07:32:52|64656.31
07:32:52|64656.75
07:32:53|64659.8
07:32:55|64659.8
07:32:55|64659.79
07:32:57|64659.79
07:32:58|64659.8
07:32:59|64659.79
07:33:00|64650.8
07:33:00|64653.3
07:33:02|64640.4
07:33:03|64628.86
07:33:04|64628.87
07:33:05|64628.87
07:33:06|64618.02
07:33:08|64606.07
07:33:09|64606.07
07:33:10|64607.94
07:33:11|64607.94
07:33:11|64610.46
07:33:12|64610.46
07:33:14|64612.86
07:33:15|64612.97
07:33:15|64614.41
07:33:17|64606.19
07:33:18|64607.1
07:33:19|64610.45
07:33:20|64610.45
07:33:21|64610.46
07:33:22|64610.45
07:33:23|64614.4
07:33:24|64614.4
07:33:25|64612.14
07:33:26|64612.04
07:33:27|64612.04
07:33:28|64612.04
07:33:30|64612.03
07:33:30|64612.04
07:33:31|64612.04
07:33:32|64612.03
07:33:34|64600.
07:33:35|64600.
07:33:36|64600.
07:33:37|64600.01
07:33:37|64605.57
07:33:38|64609.99
07:33:39|64609.99
07:33:42|64609.99
07:33:42|64612.03
07:33:43|64612.02
07:33:44|64612.04
07:33:45|64617.18
07:33:46|64617.18
07:33:47|64617.19
07:33:48|64617.19
07:33:50|64617.19
07:33:51|64617.18
07:33:52|64617.18
07:33:53|64617.19
07:33:54|64617.19
07:33:55|64617.19
07:33:56|64617.19
07:33:57|64617.19
07:33:58|64617.19
07:33:59|64617.19
07:34:00|64617.18
07:34:01|64617.19
07:34:02|64617.19
07:34:04|64617.18
07:34:04|64617.19
07:34:06|64617.18
07:34:07|64617.19
07:34:08|64617.19
07:34:08|64617.19
07:34:10|64617.19
07:34:11|64617.18
07:34:12|64623.12
07:34:13|64623.12
07:34:14|64600.38
07:34:15|64589.88
07:34:16|64589.88
07:34:17|64589.87
07:34:18|64589.87
07:34:19|64596.18
07:34:20|64605.22
07:34:21|64612.65
07:34:22|64614.98
07:34:23|64615.5
07:34:24|64615.96
07:34:25|64615.96
07:34:26|64617.
07:34:27|64617.
07:34:28|64617.
07:34:29|64617.
07:34:30|64621.82
07:34:31|64621.82
07:34:32|64623.12
07:34:33|64623.12
07:34:34|64623.12
07:34:35|64623.11
07:34:36|64623.12
07:34:37|64623.12
07:34:38|64623.12
07:34:39|64623.13
07:34:40|64623.12
07:34:41|64592.58
07:34:42|64592.57
07:34:43|64592.58
07:34:44|64592.58
07:34:45|64592.57
07:34:46|64592.57
07:34:53|64592.57
07:34:53|64592.58
07:34:55|64593.13
07:34:56|64593.13
07:34:57|64593.12
07:34:57|64595.64
07:34:59|64595.63
07:35:00|64599.54
07:35:01|64599.54
07:35:03|64603.73
07:35:04|64604.14
07:35:05|64604.14
07:35:07|64607.88
07:35:08|64608.54
07:35:09|64608.54
07:35:09|64622.27
07:35:10|64636.37
07:35:12|64636.36
07:35:13|64636.37
07:35:14|64636.36
07:35:15|64636.36
07:35:16|64636.36
07:35:16|64636.37
07:35:17|64636.37
07:35:18|64636.37
07:35:20|64636.37
07:35:21|64642.19
07:35:21|64642.2
07:35:22|64642.37
07:35:23|64644.9
07:35:25|64656.11
07:35:26|64659.8
07:35:27|64659.8
07:35:28|64663.06
07:35:29|64665.99
07:35:30|64674.15
07:35:30|64674.15
07:35:32|64674.14
07:35:33|64674.14
07:35:34|64675.22
07:35:35|64675.23
07:35:36|64665.07
07:35:37|64665.08
07:35:38|64665.07
07:35:39|64665.08
07:35:39|64665.08
07:35:41|64665.08
07:35:42|64665.08
07:35:43|64665.08
07:35:44|64665.07
07:35:45|64665.08
07:35:46|64665.08
07:35:47|64665.07
07:35:48|64665.08
07:35:49|64665.08
07:35:50|64665.08
07:35:51|64665.07
07:35:52|64665.08
07:35:53|64665.08
07:35:54|64665.07
07:35:56|64665.08
07:35:56|64665.07
07:35:58|64665.07
07:35:58|64665.08
07:35:59|64665.08
07:36:01|64665.08
07:36:02|64665.07
07:36:03|64665.07
07:36:04|64665.08
07:36:06|64674.15
07:36:07|64674.15
07:36:08|64675.21
07:36:10|64678.55
07:36:10|64682.01
07:36:12|64682.01
07:36:13|64684.58
07:36:14|64688.8
07:36:14|64691.1
07:36:15|64696.55
07:36:17|64696.56
07:36:18|64705.87
07:36:19|64705.86
07:36:20|64705.86
07:36:21|64705.87
07:36:21|64705.86
07:36:22|64710.37
07:36:23|64710.37
07:36:24|64714.27
07:36:25|64717.
07:36:27|64717.
07:36:28|64721.86
07:36:29|64722.16
07:36:29|64722.16
07:36:31|64722.15
07:36:31|64722.16
07:36:32|64722.16
07:36:33|64722.15
07:36:34|64722.16
07:36:36|64722.16
07:36:37|64722.16
07:36:38|64722.16
07:36:39|64723.19
07:36:40|64726.28
07:36:41|64726.27
07:36:42|64726.27
07:36:43|64725.62
07:36:44|64725.62
07:36:45|64725.62
07:36:46|64725.62
07:36:47|64725.63
07:36:48|64718.46
07:36:49|64718.46
07:36:50|64718.46
07:36:51|64697.01
07:36:52|64697.
07:36:53|64697.
07:36:54|64687.85
07:36:55|64687.85
07:36:56|64687.86
07:36:58|64687.85
07:36:59|64687.86
07:36:59|64687.85
07:37:00|64687.86
07:37:02|64692.78
07:37:02|64693.13
07:37:03|64701.01
07:37:04|64701.01
07:37:06|64701.
07:37:07|64707.06
07:37:08|64707.26
07:37:09|64707.25
07:37:10|64712.1
07:37:12|64717.
07:37:13|64721.5
07:37:14|64721.65
07:37:15|64724.57
07:37:16|64724.58
07:37:17|64724.57
07:37:18|64738.47
07:37:19|64738.48
07:37:20|64738.47
07:37:21|64738.48
07:37:22|64738.47
07:37:23|64738.48
07:37:24|64738.48
07:37:25|64738.47
07:37:26|64738.47
07:37:27|64738.48
07:37:28|64738.48
07:37:29|64733.32
07:37:30|64724.36
07:37:31|64720.2
07:37:32|64714.47
07:37:33|64704.58
07:37:34|64704.59
07:37:35|64704.58
07:37:36|64704.58
07:37:37|64704.58
07:37:38|64706.22
07:37:39|64707.03
07:37:40|64710.99
07:37:41|64710.99
07:37:42|64701.54
07:37:44|64700.01
07:37:45|64700.01
07:37:45|64700.01
07:37:46|64700.01
07:37:47|64700.01
07:37:49|64700.01
07:37:50|64700.01
07:37:51|64700.01
07:37:52|64700.01
07:37:53|64700.02
07:37:53|64700.02
07:37:55|64700.01
07:37:55|64700.01
07:37:57|64700.02
07:37:58|64701.64
07:37:58|64701.64
07:37:59|64701.63
07:38:01|64701.64
07:38:02|64701.98
07:38:02|64707.9
07:38:03|64707.89
07:38:05|64697.96
07:38:05|64695.19
07:38:06|64677.01
07:38:08|64677.
07:38:08|64673.87
07:38:10|64670.04
07:38:12|64670.04
07:38:13|64670.03
07:38:14|64670.04
07:38:15|64670.03
07:38:16|64670.04
07:38:17|64670.04
07:38:18|64670.04
07:38:20|64676.81
07:38:20|64676.81
07:38:22|64676.81
07:38:22|64676.81
07:38:24|64675.36
07:38:24|64675.36
07:38:26|64675.36
07:38:27|64675.36
07:38:28|64675.36
07:38:29|64675.36
07:38:30|64675.35
07:38:31|64675.36
07:38:32|64675.36
07:38:32|64670.
07:38:34|64670.01
07:38:34|64670.01
07:38:36|64670.
07:38:36|64670.01
07:38:38|64670.01
07:38:39|64670.01
07:38:40|64671.47
07:38:41|64677.66
07:38:42|64678.26
07:38:43|64683.47
07:38:43|64687.8
07:38:45|64688.57
07:38:46|64688.58
07:38:46|64694.35
07:38:48|64694.43
07:38:49|64694.44
07:38:50|64694.44
07:38:51|64694.44
07:38:52|64694.44
07:38:53|64694.43
07:38:54|64694.44
07:38:55|64694.44
07:38:56|64694.44
07:38:57|64694.44
07:38:58|64702.91
07:38:59|64702.91
07:39:00|64707.85
07:39:01|64707.85
07:39:02|64706.22
07:39:03|64697.82
07:39:04|64695.01
07:39:05|64695.01
07:39:06|64695.01
07:39:07|64695.
07:39:09|64695.01
07:39:10|64695.01
07:39:11|64695.
07:39:12|64695.
07:39:13|64695.
07:39:14|64686.14
07:39:15|64686.15
07:39:16|64686.15
07:39:17|64686.15
07:39:18|64686.14
07:39:19|64688.09
07:39:20|64693.3
07:39:21|64694.46
07:39:22|64705.38
07:39:23|64705.38
07:39:24|64705.37
07:39:25|64705.38
07:39:26|64705.38
07:39:27|64705.38
07:39:28|64705.38
07:39:29|64697.02
07:39:30|64697.02
07:39:32|64697.01
07:39:32|64697.02
07:39:34|64697.02
07:39:34|64697.02
07:39:36|64697.02
07:39:36|64699.54
07:39:37|64705.37
07:39:39|64710.42
07:39:40|64710.99
07:39:41|64710.99
07:39:42|64710.99
07:39:42|64710.98
07:39:43|64710.99
07:39:45|64710.98
07:39:46|64699.99
07:39:47|64690.63
07:39:48|64695.3
07:39:49|64697.82
07:39:49|64697.82
07:39:51|64703.03
07:39:52|64707.06
07:39:52|64707.9
07:39:55|64720.54
07:39:55|64720.53
07:39:56|64720.53
07:39:57|64720.53
07:39:59|64720.53
07:40:00|64720.54
07:40:00|64720.54
07:40:02|64720.54
07:40:03|64720.54
07:40:04|64720.53
07:40:05|64720.53
07:40:06|64720.53
07:40:07|64720.54
07:40:08|64720.54
07:40:10|64720.54
07:40:10|64720.54
07:40:11|64720.54
07:40:13|64720.54
07:40:13|64720.54
07:40:15|64704.31
07:40:16|64702.46
07:40:17|64702.43
07:40:17|64702.42
07:40:19|64709.57
07:40:20|64715.05
07:40:21|64721.65
07:40:22|64721.65
07:40:23|64721.65
07:40:24|64730.
07:40:25|64730.17
07:40:26|64736.99
07:40:27|64737.
07:40:28|64737.
07:40:30|64737.
07:40:30|64737.
07:40:32|64708.33
07:40:33|64708.33
07:40:33|64708.33
07:40:34|64708.34
07:40:36|64701.49
07:40:36|64697.
07:40:37|64682.57
07:40:39|64682.57
07:40:40|64682.57
07:40:41|64682.57
07:40:42|64682.56
07:40:43|64682.56
07:40:44|64682.57
07:40:45|64682.57
07:40:46|64682.56
07:40:47|64682.56
07:40:48|64682.56
07:40:49|64682.56
07:40:50|64682.57
07:40:51|64682.56
07:40:52|64682.56
07:40:54|64690.7
07:40:54|64690.7
07:40:55|64690.7
07:40:56|64690.7
07:40:57|64690.7
07:40:58|64690.7
07:41:00|64690.69
07:41:01|64682.56
07:41:01|64682.57
07:41:03|64682.57
07:41:03|64679.35
07:41:05|64666.66
07:41:05|64665.08
07:41:07|64665.08
07:41:08|64657.69
07:41:08|64636.36
07:41:10|64628.87
07:41:12|64628.87
07:41:13|64613.83
07:41:14|64617.17
07:41:15|64617.18
07:41:16|64617.18
07:41:17|64617.18
07:41:18|64617.18
07:41:19|64617.16
07:41:20|64617.16
07:41:21|64617.17
07:41:22|64617.17
07:41:23|64617.16
07:41:25|64625.11
07:41:25|64628.86
07:41:27|64632.28
07:41:27|64632.29
07:41:28|64632.29
07:41:30|64632.28
07:41:31|64632.28
07:41:32|64632.29
07:41:33|64632.28
07:41:33|64632.28
07:41:35|64633.98
07:41:36|64635.65
07:41:37|64635.66
07:41:38|64635.66
07:41:39|64635.65
07:41:40|64635.66
07:41:41|64635.66
07:41:42|64635.65
07:41:43|64635.65
07:41:44|64635.66
07:41:45|64635.65
07:41:46|64633.36
07:41:47|64632.29
07:41:48|64632.3
07:41:49|64620.85
07:41:50|64617.19
07:41:51|64617.2
07:41:52|64617.2
07:41:53|64617.19
07:41:54|64617.2
07:41:55|64623.2
07:41:56|64624.34
07:41:57|64628.09
07:41:58|64639.04
07:41:59|64643.82
07:42:00|64643.83
07:42:01|64643.82
07:42:02|64640.71
07:42:03|64617.2
07:42:04|64600.
07:42:05|64600.01
07:42:06|64600.
07:42:07|64598.7
07:42:08|64597.94
07:42:09|64597.94
07:42:10|64597.94
07:42:12|64597.94
07:42:14|64599.98
07:42:15|64599.99
07:42:17|64599.98
07:42:18|64599.98
07:42:19|64599.98
07:42:20|64599.99
07:42:21|64602.52
07:42:22|64605.
07:42:23|64609.31
07:42:24|64609.62
07:42:25|64609.62
07:42:26|64609.61
07:42:27|64609.61
07:42:28|64609.61
07:42:29|64609.61
07:42:30|64593.13
07:42:31|64580.03
07:42:33|64580.02
07:42:33|64580.03
07:42:34|64580.03
07:42:35|64580.02
07:42:37|64580.02
07:42:37|64580.03
07:42:38|64580.03
07:42:40|64580.03
07:42:40|64568.46
07:42:41|64567.12
07:42:42|64562.35
07:42:43|64557.54
07:42:45|64557.01
07:42:45|64557.01
07:42:46|64557.
07:42:47|64557.
07:42:48|64557.
07:42:49|64556.99
07:42:50|64555.03
07:42:51|64555.03
07:42:52|64556.7
07:42:53|64563.24
07:42:54|64563.25
07:42:55|64568.44
07:42:56|64568.44
07:42:57|64568.44
07:42:58|64568.43
07:42:59|64568.44
07:43:00|64568.43
07:43:01|64568.43
07:43:02|64568.43
07:43:03|64583.2
07:43:04|64583.21
07:43:05|64583.21
07:43:07|64595.95
07:43:07|64595.95
07:43:09|64597.1
07:43:09|64604.75
07:43:11|64604.91
07:43:12|64604.9
07:43:12|64604.91
07:43:14|64604.9
07:43:14|64604.9
07:43:17|64597.9
07:43:17|64597.9
07:43:18|64597.91
07:43:19|64597.91
07:43:20|64597.9
07:43:21|64597.91
07:43:23|64604.9
07:43:24|64604.9
07:43:25|64606.07
07:43:26|64614.73
07:43:27|64614.72
07:43:28|64617.
07:43:29|64617.
07:43:30|64617.
07:43:32|64617.
07:43:32|64616.99
07:43:33|64616.99
07:43:34|64617.
07:43:35|64617.
07:43:36|64617.
07:43:37|64616.99
07:43:38|64617.
07:43:40|64617.
07:43:40|64617.
07:43:41|64635.41
07:43:43|64636.37
07:43:43|64638.18
07:43:45|64639.94
07:43:45|64652.88
07:43:46|64656.67
07:43:47|64656.66
07:43:48|64656.67
07:43:49|64656.67
07:43:51|64656.67
07:43:51|64656.67
07:43:52|64656.67
07:43:54|64648.91
07:43:54|64648.91
07:43:56|64648.92
07:43:56|64648.91
07:43:57|64642.38
07:43:58|64642.39
07:44:00|64636.37
07:44:00|64636.37
07:44:01|64636.36
07:44:02|64636.36
07:44:03|64628.86
07:44:04|64623.05
07:44:05|64623.06
07:44:06|64623.06
07:44:07|64623.05
07:44:08|64625.73
07:44:10|64632.61
07:44:11|64632.61
07:44:11|64631.48
07:44:13|64626.54
07:44:15|64626.54
07:44:16|64626.53
07:44:17|64626.54
07:44:18|64626.54
07:44:19|64623.91
07:44:20|64623.06
07:44:21|64623.06
07:44:21|64626.54
07:44:23|64626.54
07:44:23|64626.54
07:44:25|64618.02
07:44:25|64610.46
07:44:26|64610.47
07:44:28|64610.46
07:44:29|64610.47
07:44:30|64610.46
07:44:30|64610.47
07:44:31|64610.46
07:44:33|64610.47
07:44:34|64610.46
07:44:35|64610.47
07:44:36|64610.47
07:44:37|64610.46
07:44:38|64610.47
07:44:39|64610.47
07:44:40|64610.47
07:44:41|64610.47
07:44:42|64610.47
07:44:43|64610.47
07:44:44|64610.47
07:44:45|64610.47
07:44:46|64610.46
07:44:47|64610.46
07:44:48|64610.46
07:44:49|64610.46
07:44:50|64610.46
07:44:51|64610.46
07:44:52|64610.47
07:44:53|64610.46
07:44:54|64610.46
07:44:55|64610.46
07:44:56|64597.94
07:44:57|64597.93
07:44:58|64588.51
07:44:59|64584.41
07:45:00|64578.07
07:45:02|64578.08
07:45:02|64578.07
07:45:03|64578.08
07:45:04|64572.39
07:45:06|64577.7
07:45:06|64582.74
07:45:07|64583.27
07:45:09|64583.26
07:45:09|64583.27
07:45:10|64575.61
07:45:12|64567.02
07:45:12|64567.02
07:45:14|64593.14
07:45:16|64582.74
07:45:17|64571.5
07:45:18|64570.98
07:45:19|64582.72
07:45:20|64582.74
07:45:20|64591.24
07:45:21|64593.66
07:45:22|64594.66
07:45:23|64597.
07:45:24|64597.
07:45:25|64581.07
07:45:27|64579.39
07:45:28|64579.39
07:45:29|64579.38
07:45:30|64579.39
07:45:31|64579.39
07:45:32|64579.39
07:45:33|64591.13
07:45:34|64591.12
07:45:36|64571.17
07:45:36|64558.95
07:45:37|64558.95
07:45:39|64558.95
07:45:40|64565.09
07:45:41|64565.4
07:45:42|64565.39
07:45:43|64567.62
07:45:44|64567.61
07:45:44|64568.12
07:45:46|64569.29
07:45:47|64569.3
07:45:48|64557.41
07:45:49|64557.41
07:45:50|64557.41
07:45:51|64557.4
07:45:52|64563.39
07:45:53|64563.4
07:45:53|64569.3
07:45:55|64569.3
07:45:56|64569.3
07:45:57|64569.3
07:45:58|64569.3
07:45:59|64569.3
07:46:00|64569.3
07:46:02|64573.5
07:46:03|64575.98
07:46:04|64584.56
07:46:05|64584.57
07:46:06|64582.67
07:46:07|64557.42
07:46:08|64547.46
07:46:09|64547.47
07:46:10|64557.4
07:46:11|64557.41
07:46:12|64557.4
07:46:13|64557.41
07:46:14|64557.41
07:46:16|64557.4
07:46:17|64545.58
07:46:19|64545.58
07:46:19|64545.59
07:46:21|64545.58
07:46:22|64545.58
07:46:23|64545.46
07:46:24|64545.46
07:46:25|64545.46
07:46:26|64549.17
07:46:27|64553.
07:46:28|64553.54
07:46:29|64553.54
07:46:30|64553.54
07:46:31|64553.54
07:46:32|64553.54
07:46:33|64537.
07:46:34|64537.01
07:46:35|64537.
07:46:36|64537.01
07:46:37|64537.01
07:46:38|64540.74
07:46:39|64547.78
07:46:41|64556.7
07:46:42|64570.14
07:46:43|64570.13
07:46:43|64570.14
07:46:45|64570.13
07:46:45|64570.13
07:46:46|64561.72
07:46:47|64561.73
07:46:48|64561.71
07:46:50|64561.71
07:46:50|64561.72
07:46:52|64561.71
07:46:52|64561.72
07:46:54|64561.71
07:46:54|64561.71
07:46:56|64555.85
07:46:57|64551.38
07:46:57|64551.38
07:46:58|64550.
07:47:00|64542.01
07:47:01|64536.98
07:47:01|64536.98
07:47:02|64536.97
07:47:04|64540.74
07:47:04|64537.02
07:47:05|64536.09
07:47:07|64540.54
07:47:08|64540.55
07:47:09|64540.55
07:47:09|64540.55
07:47:11|64540.54
07:47:12|64540.54
07:47:13|64540.55
07:47:14|64540.55
07:47:15|64527.11
07:47:17|64527.11
07:47:18|64540.82
07:47:19|64541.07
07:47:20|64532.17
07:47:20|64532.16
07:47:22|64518.73
07:47:22|64505.17
07:47:23|64505.17
07:47:25|64505.17
07:47:25|64508.83
07:47:27|64515.54
07:47:28|64530.73
07:47:29|64530.72
07:47:29|64530.72
07:47:31|64530.72
07:47:32|64530.72
07:47:33|64533.42
07:47:34|64538.22
07:47:35|64538.22
07:47:36|64538.21
07:47:37|64543.86
07:47:38|64543.87
07:47:39|64543.86
07:47:40|64551.65
07:47:41|64549.44
07:47:42|64541.58
07:47:43|64530.73
07:47:44|64525.48
07:47:45|64522.86
07:47:47|64517.22
07:47:47|64517.01
07:47:49|64517.01
07:47:49|64517.01
07:47:51|64517.01
07:47:52|64517.
07:47:53|64517.
07:47:54|64515.16
07:47:55|64515.16
07:47:56|64515.16
07:47:57|64516.36
07:47:58|64516.36
07:47:59|64506.3
07:47:59|64489.62
07:48:01|64484.85
07:48:02|64474.24
07:48:03|64477.44
07:48:03|64477.45
07:48:05|64474.22
07:48:05|64467.21
07:48:06|64467.22
07:48:08|64467.06
07:48:09|64462.4
07:48:10|64464.23
07:48:11|64472.35
07:48:12|64472.36
07:48:13|64483.24
07:48:14|64489.99
07:48:15|64497.
07:48:16|64496.99
07:48:17|64497.
07:48:18|64496.99
07:48:19|64483.23
07:48:20|64486.02
07:48:22|64486.01
07:48:23|64486.01
07:48:24|64486.01
07:48:25|64486.02
07:48:26|64465.66
07:48:27|64466.44
07:48:28|64470.66
07:48:29|64484.44
07:48:30|64492.46
07:48:31|64494.73
07:48:32|64506.29
07:48:33|64509.
07:48:34|64515.14
07:48:35|64515.14
07:48:36|64515.14
07:48:37|64515.15
07:48:38|64525.47
07:48:39|64536.09
07:48:40|64536.09
07:48:41|64536.08
07:48:42|64538.11
07:48:43|64552.12
07:48:44|64555.89
07:48:45|64555.9
07:48:46|64555.9
07:48:47|64555.89
07:48:48|64553.95
07:48:49|64553.06
07:48:50|64515.15
07:48:51|64503.79
07:48:52|64490.68
07:48:54|64495.76
07:48:55|64495.76
07:48:55|64495.75
07:48:57|64495.76
07:48:58|64502.94
07:48:58|64503.78
07:48:59|64476.21
07:49:01|64492.61
07:49:01|64492.61
07:49:03|64497.
07:49:04|64470.2
07:49:04|64468.61
07:49:06|64468.61
07:49:07|64470.71
07:49:08|64472.17
07:49:09|64476.32
07:49:10|64471.7
07:49:11|64471.7
07:49:12|64468.62
07:49:13|64433.72
07:49:14|64430.38
07:49:15|64444.
07:49:16|64453.38
07:49:18|64460.11
07:49:18|64455.07
07:49:20|64459.99
07:49:21|64461.49
07:49:22|64461.49
07:49:24|64452.69
07:49:24|64452.69
07:49:25|64440.54
07:49:27|64407.94
07:49:28|64389.2
07:49:29|64395.03
07:49:30|64390.74
07:49:32|64396.92
07:49:32|64395.04
07:49:34|64395.03
07:49:35|64395.04
07:49:35|64395.03
07:49:36|64395.04
07:49:38|64398.35
07:49:38|64398.35
07:49:40|64398.34
07:49:41|64398.34
07:49:42|64398.35
07:49:43|64398.34
07:49:44|64418.91
07:49:44|64422.45
07:49:46|64426.5
07:49:47|64433.15
07:49:48|64433.16
07:49:49|64433.16
07:49:50|64426.91
07:49:51|64424.81
07:49:52|64424.8
07:49:52|64424.81
07:49:53|64424.81
07:49:54|64424.81
07:49:56|64426.03
07:49:57|64414.85
07:49:58|64421.81
07:50:00|64421.81
07:50:00|64421.81
07:50:01|64424.75
07:50:02|64424.75
07:50:03|64424.74
07:50:04|64411.38
07:50:05|64409.7
07:50:06|64400.
07:50:07|64400.01
07:50:08|64400.01
07:50:09|64393.94
07:50:11|64390.
07:50:11|64383.61
07:50:12|64383.6
07:50:14|64368.55
07:50:15|64350.52
07:50:15|64340.51
07:50:16|64340.5
07:50:18|64337.35
07:50:19|64337.35
07:50:20|64326.09
07:50:22|64326.1
07:50:22|64326.09
07:50:24|64326.1
07:50:25|64326.1
07:50:26|64328.63
07:50:26|64337.28
07:50:28|64337.27
07:50:29|64349.1
07:50:30|64343.62
07:50:31|64355.2
07:50:32|64345.52
07:50:33|64345.52
07:50:34|64345.52
07:50:35|64345.52
07:50:36|64305.16
07:50:37|64257.73
07:50:38|64251.79
07:50:39|64254.58
07:50:40|64257.71
07:50:41|64257.74
07:50:42|64263.46
07:50:44|64268.84
07:50:44|64270.19
07:50:46|64270.18
07:50:47|64270.19
07:50:47|64270.19
07:50:49|64277.
07:50:49|64288.65
07:50:50|64294.33
07:50:52|64297.
07:50:52|64305.16
07:50:54|64313.62
07:50:54|64313.62
07:50:56|64313.62
07:50:57|64313.62
07:50:58|64322.34
07:50:58|64324.85
07:51:00|64324.86
07:51:00|64326.
07:51:02|64333.33
07:51:02|64333.34
07:51:04|64334.73
07:51:04|64341.65
07:51:06|64345.51
07:51:07|64345.5
07:51:08|64345.51
07:51:09|64357.03
07:51:10|64363.44
07:51:11|64350.91
07:51:12|64350.91
07:51:13|64350.92
07:51:13|64350.92
07:51:15|64350.92
07:51:15|64356.77
07:51:17|64356.77
07:51:17|64363.63
07:51:19|64363.64
07:51:21|64370.71
07:51:21|64370.71
07:51:23|64370.72
07:51:23|64370.72
07:51:25|64377.57
07:51:26|64381.44
07:51:27|64386.43
07:51:27|64389.17
07:51:28|64392.06
07:51:29|64392.06
07:51:31|64397.
07:51:31|64412.38
07:51:33|64413.89
07:51:33|64401.31
07:51:35|64391.34
07:51:36|64382.06
07:51:37|64385.25
07:51:37|64391.34
07:51:38|64391.35
07:51:40|64395.08
07:51:41|64395.08
07:51:42|64395.07
07:51:43|64402.65
07:51:44|64407.06
07:51:45|64407.69
07:51:46|64407.69
07:51:47|64407.7
07:51:48|64419.25
07:51:50|64422.97
07:51:51|64422.96
07:51:51|64422.96
07:51:53|64422.97
07:51:53|64424.25
07:51:54|64425.62
07:51:55|64428.19
07:51:56|64428.2
07:51:57|64393.56
07:51:59|64381.99
07:51:59|64381.99
07:52:01|64375.26
07:52:01|64375.27
07:52:02|64375.26
07:52:04|64368.19
07:52:04|64374.64
07:52:06|64375.24
07:52:07|64375.25
07:52:07|64378.27
07:52:08|64378.79
07:52:10|64383.29
07:52:11|64383.29
07:52:12|64383.29
07:52:12|64387.56
07:52:13|64387.56
07:52:15|64380.01
07:52:16|64374.8
07:52:17|64378.62
07:52:17|64378.62
07:52:18|64378.62
07:52:19|64378.61
07:52:21|64381.11
07:52:22|64381.11
07:52:24|64381.11
07:52:25|64381.1
07:52:26|64381.11
07:52:27|64381.11
07:52:28|64381.11
07:52:29|64384.77
07:52:30|64375.26
07:52:30|64375.27
07:52:32|64375.26
07:52:34|64362.85
07:52:35|64356.42
07:52:36|64350.91
07:52:36|64359.29
07:52:38|64351.75
07:52:38|64351.75
07:52:40|64351.76
07:52:41|64351.75
07:52:42|64351.75
07:52:43|64348.21
07:52:43|64348.21
07:52:45|64348.2
07:52:46|64348.21
07:52:47|64348.21
07:52:48|64348.21
07:52:49|64349.49
07:52:50|64349.48
07:52:51|64350.
07:52:52|64350.
07:52:53|64349.99
07:52:54|64350.
07:52:56|64349.99
07:52:57|64350.06
07:52:57|64357.46
07:52:58|64357.47
07:52:59|64357.47
07:53:00|64357.47
07:53:01|64357.46
07:53:02|64357.47
07:53:03|64357.46
07:53:04|64357.47
07:53:06|64357.46
07:53:06|64357.46
07:53:08|64357.47
07:53:08|64335.51
07:53:09|64335.51
07:53:11|64335.51
07:53:11|64335.5
07:53:12|64335.51
07:53:13|64333.33
07:53:14|64319.58
07:53:15|64319.59
07:53:17|64325.59
07:53:17|64325.58
07:53:18|64317.
07:53:19|64316.83
07:53:21|64316.84
07:53:21|64316.84
07:53:22|64319.81
07:53:24|64320.66
07:53:25|64328.22
07:53:26|64332.41
07:53:27|64332.42
07:53:28|64334.1
07:53:29|64335.5
07:53:30|64336.99
07:53:31|64345.02
07:53:32|64350.07
07:53:33|64350.52
07:53:34|64360.
07:53:35|64362.16
07:53:36|64362.16
07:53:37|64362.16
07:53:38|64362.17
07:53:39|64363.64
07:53:40|64372.05
07:53:41|64372.44
07:53:42|64372.44
07:53:43|64372.45
07:53:44|64372.45
07:53:45|64372.45
07:53:47|64372.45
07:53:47|64372.44
07:53:48|64372.45
07:53:49|64372.45
07:53:51|64372.45
07:53:52|64375.5
07:53:53|64376.99
07:53:54|64377.
07:53:55|64377.
07:53:56|64377.
07:53:57|64376.99
07:53:58|64377.
07:54:00|64377.
07:54:01|64377.
07:54:01|64377.
07:54:02|64377.
07:54:04|64377.
07:54:05|64377.
07:54:05|64376.99
07:54:06|64377.
07:54:07|64377.
07:54:09|64377.
07:54:09|64376.99
07:54:11|64376.99
07:54:11|64376.99
07:54:13|64377.
07:54:13|64376.99
07:54:15|64377.
07:54:16|64385.89
07:54:17|64385.89
07:54:18|64385.89
07:54:19|64385.88
07:54:19|64385.88
07:54:20|64385.89
07:54:22|64385.88
07:54:23|64385.89
07:54:23|64385.89
07:54:25|64388.7
07:54:26|64388.69
07:54:27|64388.7
07:54:28|64388.69
07:54:29|64388.7
07:54:30|64388.7
07:54:31|64388.7
07:54:32|64388.7
07:54:33|64388.7
07:54:34|64388.7
07:54:36|64378.63
07:54:36|64382.26
07:54:37|64382.25
07:54:39|64360.88
07:54:40|64360.89
07:54:40|64360.89
07:54:41|64360.88
07:54:42|64360.89
07:54:43|64360.89
07:54:44|64360.89
07:54:45|64360.89
07:54:46|64360.89
07:54:47|64360.89
07:54:48|64360.89
07:54:50|64360.88
07:54:50|64360.88
07:54:51|64360.89
07:54:52|64360.88
07:54:53|64360.89
07:54:54|64360.89
07:54:55|64360.88
07:54:57|64360.88
07:54:58|64360.89
07:54:59|64360.88
07:54:59|64360.88
07:55:00|64360.89
07:55:01|64360.89
07:55:03|64360.89
07:55:04|64373.58
07:55:04|64364.86
07:55:06|64350.51
07:55:07|64345.04
07:55:08|64345.04
07:55:09|64349.72
07:55:09|64349.73
07:55:10|64352.66
07:55:12|64358.46
07:55:13|64358.46
07:55:13|64358.46
07:55:15|64358.45
07:55:15|64358.45
07:55:16|64358.45
07:55:18|64358.46
07:55:19|64347.57
07:55:20|64342.34
07:55:21|64339.
07:55:22|64339.01
07:55:22|64339.
07:55:25|64339.01
07:55:26|64339.01
07:55:26|64339.01
07:55:28|64339.01
07:55:28|64354.26
07:55:29|64356.78
07:55:30|64366.21
07:55:31|64369.3
07:55:33|64371.85
07:55:33|64372.03
07:55:35|64379.91
07:55:35|64379.9
07:55:37|64375.26
07:55:38|64375.27
07:55:38|64381.44
07:55:40|64381.44
07:55:41|64381.44
07:55:41|64381.44
07:55:42|64381.45
07:55:43|64389.53
07:55:44|64393.93
07:55:46|64396.99
07:55:48|64396.99
07:55:48|64376.35
07:55:50|64373.59
07:55:51|64373.58
07:55:52|64373.58
07:55:53|64374.4
07:55:54|64374.41
07:55:55|64374.41
07:55:56|64374.41
07:55:57|64374.41
07:55:57|64374.41
07:56:00|64374.41
07:56:00|64374.41
07:56:01|64374.41
07:56:03|64374.4
07:56:04|64374.4
07:56:04|64374.4
07:56:05|64374.4
07:56:07|64391.46
07:56:07|64391.77
07:56:09|64393.93
07:56:09|64402.98
07:56:10|64404.66
07:56:11|64404.65
07:56:12|64404.66
07:56:13|64404.65
07:56:15|64404.66
07:56:15|64404.65
07:56:16|64404.66
07:56:17|64404.66
07:56:18|64404.66
07:56:20|64404.66
07:56:20|64404.65
07:56:22|64405.6
07:56:23|64406.34
07:56:24|64406.34
07:56:24|64406.34
07:56:26|64406.33
07:56:27|64385.44
07:56:28|64385.44
07:56:29|64388.7
07:56:30|64389.54
07:56:31|64389.53
07:56:32|64389.54
07:56:34|64389.54
07:56:35|64389.54
07:56:36|64389.53
07:56:37|64389.54
07:56:37|64389.53
07:56:39|64392.05
07:56:39|64392.04
07:56:40|64392.05
07:56:41|64392.04
07:56:42|64392.05
07:56:44|64392.04
07:56:46|64381.81
07:56:46|64378.62
07:56:48|64377.78
07:56:48|64377.64
07:56:50|64377.63
07:56:50|64364.41
07:56:51|64364.41
07:56:53|64364.41
07:56:54|64364.41
07:56:55|64364.41
07:56:55|64364.41
07:56:56|64364.4
07:56:57|64364.4
07:56:58|64369.38
07:57:00|64369.66
07:57:01|64369.65
07:57:02|64369.66
07:57:03|64369.66
07:57:03|64379.45
07:57:05|64384.55
07:57:05|64384.55
07:57:07|64384.55
07:57:08|64389.09
07:57:09|64389.08
07:57:10|64389.09
07:57:11|64404.83
07:57:12|64387.02
07:57:14|64384.55
07:57:14|64379.64
07:57:16|64379.63
07:57:17|64379.63
07:57:17|64365.55
07:57:18|64365.56
07:57:20|64365.55
07:57:20|64365.55
07:57:22|64365.56
07:57:22|64365.55
07:57:23|64365.55
07:57:24|64365.56
07:57:26|64365.55
07:57:27|64365.56
07:57:28|64365.55
07:57:28|64374.41
07:57:29|64374.41
07:57:30|64374.41
07:57:31|64374.41
07:57:33|64377.44
07:57:34|64377.45
07:57:35|64377.44
07:57:36|64378.62
07:57:37|64384.42
07:57:38|64387.53
07:57:39|64393.74
07:57:40|64393.74
07:57:41|64393.73
07:57:43|64393.75
07:57:44|64393.75
07:57:44|64393.75
07:57:45|64394.58
07:57:47|64404.7
07:57:47|64404.7
07:57:48|64404.71
07:57:49|64404.71
07:57:51|64406.32
07:57:51|64406.33
07:57:53|64410.63
07:57:53|64412.36
07:57:54|64412.37
07:57:55|64412.36
07:57:57|64412.37
07:57:57|64412.36
07:57:58|64412.36
07:57:59|64412.37
07:58:00|64412.37
07:58:01|64412.37
07:58:02|64412.37
07:58:04|64412.36
07:58:05|64412.36
07:58:05|64412.36
07:58:06|64412.37
07:58:07|64412.36
07:58:08|64412.37
07:58:09|64412.36
07:58:10|64412.36
07:58:12|64412.37
07:58:12|64422.3
07:58:13|64422.67
07:58:15|64422.67
07:58:15|64422.68
07:58:17|64424.25
07:58:18|64424.24
07:58:18|64424.25
07:58:19|64424.24
07:58:21|64424.25
07:58:21|64424.25
07:58:22|64426.25
07:58:23|64426.25
07:58:24|64431.7
07:58:26|64431.7
07:58:27|64431.69
07:58:28|64440.55
07:58:29|64440.55
07:58:29|64440.55
07:58:31|64440.54
07:58:33|64440.55
07:58:34|64440.55
07:58:34|64440.55
07:58:36|64440.54
07:58:36|64440.55
07:58:38|64443.29
07:58:39|64448.34
07:58:40|64448.83
07:58:41|64451.83
07:58:43|64452.9
07:58:43|64455.51
07:58:44|64455.83
07:58:45|64460.93
07:58:47|64461.77
07:58:48|64461.77
07:58:49|64461.79
07:58:50|64469.93
07:58:51|64469.93
07:58:53|64469.92
07:58:53|64470.18
07:58:55|64470.58
07:58:56|64470.57
07:58:56|64470.57
07:58:58|64470.57
07:58:59|64470.57
07:59:00|64470.57
07:59:01|64470.58
07:59:01|64470.58
07:59:03|64470.57
07:59:04|64470.58
07:59:04|64442.94
07:59:06|64437.01
07:59:07|64442.82
07:59:08|64442.82
07:59:09|64444.98
07:59:09|64444.97
07:59:10|64444.98
07:59:11|64444.98
07:59:13|64444.98
07:59:14|64467.88
07:59:14|64470.18
07:59:15|64470.57
07:59:17|64474.19
07:59:17|64474.23
07:59:19|64474.22
07:59:20|64474.23
07:59:21|64474.22
07:59:22|64474.22
07:59:23|64474.23
07:59:24|64474.23
07:59:25|64474.22
07:59:25|64474.23
07:59:26|64466.23
07:59:29|64466.23
07:59:29|64466.23
07:59:30|64466.23
07:59:32|64466.22
07:59:32|64466.22
07:59:33|64466.23
07:59:35|64466.23
07:59:35|64466.23
07:59:37|64466.23
07:59:37|64466.22
07:59:38|64466.23
07:59:40|64466.23
07:59:41|64458.84
07:59:42|64448.17
07:59:43|64448.16
07:59:43|64459.31
07:59:45|64464.3
07:59:46|64464.3
07:59:46|64464.3
07:59:48|64464.3
07:59:49|64464.29
07:59:50|64464.3
07:59:50|64464.3
07:59:52|64464.3
07:59:53|64464.3
07:59:53|64464.29
07:59:55|64464.3
07:59:55|64464.3
07:59:57|64464.3
07:59:58|64464.3
07:59:59|64464.3
08:00:00|64464.3
08:00:01|64464.3
08:00:02|64464.29
08:00:03|64464.29
08:00:04|64452.78
08:00:05|64452.78
08:00:06|64452.79
08:00:07|64452.79
08:00:08|64452.79
08:00:09|64460.
08:00:10|64463.45
08:00:11|64464.3
08:00:12|64464.3
08:00:14|64464.29
08:00:14|64464.29
08:00:15|64464.3
08:00:16|64450.82
08:00:17|64450.83
08:00:18|64418.38
08:00:19|64418.38
08:00:20|64421.45
08:00:22|64421.45
08:00:23|64421.45
08:00:24|64421.46
08:00:24|64421.45
08:00:25|64421.45
08:00:26|64421.46
08:00:28|64421.46
08:00:28|64421.45
08:00:29|64421.45
08:00:31|64421.45
08:00:32|64421.46
08:00:34|64430.93
08:00:34|64430.94
08:00:35|64430.94
08:00:36|64453.38
08:00:37|64462.57
08:00:39|64467.51
08:00:39|64467.51
08:00:41|64466.
08:00:41|64458.43
08:00:43|64458.42
08:00:43|64458.42
08:00:44|64458.42
08:00:45|64460.01
08:00:46|64463.62
08:00:47|64463.63
08:00:49|64463.62
08:00:49|64458.42
08:00:50|64444.36
08:00:51|64437.43
08:00:52|64432.65
08:00:53|64432.64
08:00:54|64432.64
08:00:55|64432.64
08:00:56|64432.65
08:00:57|64432.64
08:00:58|64429.22
08:00:59|64429.22
08:01:00|64429.21
08:01:01|64429.22
08:01:03|64439.29
08:01:03|64429.07
08:01:04|64425.65
08:01:05|64424.25
08:01:06|64424.25
08:01:08|64415.33
08:01:09|64415.33
08:01:09|64415.33
08:01:10|64412.38
08:01:12|64412.38
08:01:13|64423.69
08:01:13|64423.69
08:01:15|64423.69
08:01:16|64419.56
08:01:17|64416.43
08:01:18|64416.42
08:01:19|64416.42
08:01:20|64416.42
08:01:21|64416.42
08:01:22|64416.43
08:01:23|64416.43
08:01:24|64416.43
08:01:25|64416.42
08:01:26|64416.42
08:01:27|64416.42
08:01:28|64416.42
08:01:29|64416.42
08:01:31|64416.43
08:01:31|64416.43
08:01:33|64416.42
08:01:34|64416.43
08:01:36|64416.42
08:01:37|64416.42
08:01:37|64416.42
08:01:38|64416.42
08:01:40|64416.42
08:01:40|64416.43
08:01:42|64416.43
08:01:43|64416.42
08:01:43|64416.43
08:01:44|64394.74
08:01:45|64394.74
08:01:46|64394.75
08:01:47|64400.31
08:01:49|64400.3
08:01:50|64400.31
08:01:51|64400.31
08:01:52|64394.92
08:01:52|64394.92
08:01:53|64394.92
08:01:55|64382.15
08:01:55|64382.16
08:01:56|64382.15
08:01:58|64382.16
08:01:58|64372.04
08:01:59|64378.81
08:02:01|64397.
08:02:02|64396.99
08:02:02|64410.54
08:02:04|64414.74
08:02:04|64419.38
08:02:05|64419.39
08:02:06|64407.64
08:02:08|64407.63
08:02:08|64397.12
08:02:10|64405.5
08:02:10|64402.13
08:02:11|64402.14
08:02:12|64389.48
08:02:13|64389.49
08:02:15|64389.48
08:02:16|64389.49
08:02:16|64389.49
08:02:18|64389.49
08:02:19|64389.49
08:02:19|64389.49
08:02:21|64395.01
08:02:22|64395.02
08:02:23|64395.01
08:02:24|64395.02
08:02:25|64395.01
08:02:26|64395.02
08:02:26|64395.01
08:02:28|64395.02
08:02:29|64395.02
08:02:29|64395.01
08:02:30|64395.01
08:02:33|64397.25
08:02:34|64401.93
08:02:35|64405.5
08:02:37|64403.82
08:02:38|64403.82
08:02:39|64403.82
08:02:40|64403.83
08:02:41|64403.83
08:02:41|64403.83
08:02:42|64403.83
08:02:44|64403.83
08:02:45|64403.83
08:02:45|64408.02
08:02:47|64409.94
08:02:48|64409.93
08:02:49|64409.93
08:02:50|64409.94
08:02:51|64409.94
08:02:51|64409.93
08:02:52|64409.93
08:02:53|64409.94
08:02:54|64409.94
08:02:55|64409.94
08:02:56|64409.93
08:02:58|64409.94
08:02:59|64409.94
08:03:00|64409.93
08:03:00|64409.93
08:03:01|64409.94
08:03:03|64416.99
08:03:04|64416.98
08:03:06|64416.99
08:03:07|64416.99
08:03:07|64420.62
08:03:09|64413.98
08:03:09|64413.98
08:03:11|64413.98
08:03:11|64413.99
08:03:12|64413.99
08:03:13|64413.99
08:03:15|64413.99
08:03:15|64413.98
08:03:17|64413.98
08:03:17|64408.19
08:03:18|64408.19
08:03:20|64408.19
08:03:20|64408.18
08:03:22|64413.06
08:03:23|64413.06
08:03:24|64413.07
08:03:25|64408.2
08:03:26|64406.34
08:03:26|64405.54
08:03:27|64405.54
08:03:28|64405.55
08:03:29|64405.55
08:03:31|64405.55
08:03:31|64405.55
08:03:33|64405.55
08:03:35|64405.55
08:03:36|64405.54
08:03:37|64408.94
08:03:38|64408.93
08:03:40|64408.93
08:03:41|64408.93
08:03:42|64408.93
08:03:43|64408.93
08:03:45|64410.37
08:03:45|64410.36
08:03:47|64411.21
08:03:47|64411.21
08:03:48|64411.21
08:03:50|64411.21
08:03:51|64411.22
08:03:51|64411.21
08:03:53|64411.21
08:03:53|64411.22
08:03:55|64411.21
08:03:55|64411.22
08:03:56|64411.22
08:03:57|64411.21
08:03:58|64411.21
08:03:59|64411.21
08:04:00|64411.22
08:04:01|64411.22
08:04:02|64411.22
08:04:03|64411.22
08:04:04|64411.22
08:04:06|64411.22
08:04:06|64411.22
08:04:07|64415.57
08:04:08|64415.58
08:04:09|64415.57
08:04:10|64415.57
08:04:11|64415.57
08:04:12|64415.58
08:04:13|64415.58
08:04:14|64415.58
08:04:15|64415.57
08:04:16|64415.57
08:04:17|64415.59
08:04:19|64415.73
08:04:20|64415.73
08:04:21|64415.73
08:04:21|64415.73
08:04:22|64415.73
08:04:23|64415.73
08:04:24|64415.73
08:04:26|64415.73
08:04:26|64415.72
08:04:27|64415.72
08:04:28|64415.72
08:04:29|64414.01
08:04:31|64412.65
08:04:31|64411.21
08:04:33|64411.21
08:04:35|64411.22
08:04:36|64411.21
08:04:37|64411.21
08:04:38|64411.21
08:04:39|64411.21
08:04:40|64411.21
08:04:41|64411.21
08:04:42|64411.21
08:04:42|64411.21
08:04:43|64411.22
08:04:45|64411.22
08:04:46|64411.22
08:04:47|64411.21
08:04:47|64411.21
08:04:49|64411.21
08:04:49|64411.22
08:04:50|64411.22
08:04:52|64411.21
08:04:52|64411.21
08:04:53|64416.43
08:04:55|64416.43
08:04:55|64416.43
08:04:57|64416.99
08:04:58|64416.99
08:04:59|64416.98
08:05:00|64416.99
08:05:01|64416.99
08:05:02|64421.21
08:05:03|64424.25
08:05:03|64432.64
08:05:04|64443.3
08:05:06|64452.97
08:05:07|64460.
08:05:08|64460.01
08:05:08|64463.64
08:05:10|64463.64
08:05:11|64463.64
08:05:12|64463.65
08:05:13|64463.65
08:05:14|64475.92
08:05:15|64484.85
08:05:16|64484.84
08:05:17|64484.84
08:05:18|64484.85
08:05:19|64484.85
08:05:20|64488.
08:05:21|64488.
08:05:22|64487.99
08:05:23|64487.99
08:05:25|64476.23
08:05:25|64477.53
08:05:27|64482.78
08:05:28|64483.94
08:05:29|64483.93
08:05:30|64483.94
08:05:31|64483.94
08:05:32|64481.12
08:05:33|64481.12
08:05:35|64481.11
08:05:37|64481.12
08:05:37|64481.12
08:05:38|64481.12
08:05:39|64481.12
08:05:40|64481.11
08:05:41|64481.12
08:05:42|64481.12
08:05:43|64481.11
08:05:45|64481.12
08:05:45|64481.12
08:05:47|64481.12
08:05:47|64481.12
08:05:48|64481.12
08:05:49|64481.11
08:05:51|64481.11
08:05:52|64481.11
08:05:52|64481.12
08:05:53|64481.11
08:05:54|64481.12
08:05:55|64481.12
08:05:57|64481.12
08:05:57|64481.11
08:05:58|64481.12
08:06:00|64481.11
08:06:00|64481.11
08:06:01|64481.11
08:06:03|64481.11
08:06:03|64481.1
08:06:04|64481.1
08:06:06|64481.11
08:06:06|64481.1
08:06:07|64481.11
08:06:08|64486.12
08:06:09|64496.99
08:06:10|64498.71
08:06:11|64499.57
08:06:13|64499.58
08:06:13|64502.17
08:06:14|64507.14
08:06:16|64507.97
08:06:16|64515.14
08:06:17|64517.22
08:06:19|64528.86
08:06:20|64536.09
08:06:21|64514.71
08:06:21|64514.71
08:06:23|64522.41
08:06:23|64524.13
08:06:24|64529.
08:06:25|64536.09
08:06:26|64536.08
08:06:27|64536.08
08:06:28|64536.08
08:06:29|64539.99
08:06:30|64539.99
08:06:31|64539.99
08:06:33|64539.99
08:06:33|64540.
08:06:35|64540.
08:06:39|64531.5
08:06:39|64531.51
08:06:41|64531.51
08:06:42|64531.5
08:06:42|64531.51
08:06:43|64531.51
08:06:44|64531.51
08:06:46|64531.5
08:06:47|64531.51
08:06:48|64531.5
08:06:49|64531.5
08:06:50|64531.51
08:06:51|64531.51
08:06:52|64531.51
08:06:53|64531.5
08:06:54|64531.51
08:06:55|64531.5
08:06:56|64531.5
08:06:58|64533.18
08:06:58|64539.09
08:06:59|64539.09
08:07:00|64539.99
08:07:01|64544.43
08:07:03|64544.43
08:07:03|64544.43
08:07:05|64544.43
08:07:05|64545.77
08:07:07|64545.77
08:07:08|64545.77
08:07:08|64549.36
08:07:09|64549.36
08:07:11|64549.37
08:07:12|64549.36
08:07:13|64549.37
08:07:14|64549.37
08:07:15|64549.37
08:07:16|64549.37
08:07:17|64549.36
08:07:18|64549.36
08:07:19|64549.37
08:07:20|64549.36
08:07:21|64549.36
08:07:22|64549.36
08:07:23|64549.37
08:07:24|64549.37
08:07:25|64550.
08:07:26|64555.77
08:07:27|64555.78
08:07:28|64555.77
08:07:29|64555.77
08:07:30|64555.77
08:07:31|64555.77
08:07:32|64555.78
08:07:33|64555.78
08:07:35|64561.23
08:07:36|64561.22
08:07:38|64561.22
08:07:39|64561.22
08:07:39|64561.23
08:07:40|64561.22
08:07:42|64561.22
08:07:42|64561.23
08:07:44|64561.23
08:07:45|64561.23
08:07:46|64561.22
08:07:46|64556.78
08:07:48|64556.78
08:07:49|64556.78
08:07:49|64556.78
08:07:51|64556.78
08:07:53|64556.78
08:07:53|64556.79
08:07:54|64556.78
08:07:55|64556.78
08:07:57|64556.78
08:07:57|64556.78
08:07:59|64556.78
08:08:00|64556.79
08:08:00|64556.79
08:08:02|64556.78
08:08:03|64556.79
08:08:04|64561.56
08:08:05|64561.63
08:08:06|64566.93
08:08:06|64566.93
08:08:08|64566.92
08:08:09|64567.01
08:08:10|64567.01
08:08:11|64567.02
08:08:12|64572.15
08:08:13|64572.14
08:08:15|64572.14
08:08:16|64572.15
08:08:16|64572.15
08:08:18|64572.15
08:08:18|64572.15
08:08:19|64572.16
08:08:20|64572.15
08:08:21|64572.16
08:08:22|64573.99
08:08:24|64574.33
08:08:24|64574.82
08:08:26|64575.75
08:08:26|64575.75
08:08:27|64575.76
08:08:28|64575.76
08:08:29|64575.75
08:08:30|64576.32
08:08:31|64576.31
08:08:32|64577.
08:08:33|64578.2
08:08:34|64578.31
08:08:35|64578.31
08:08:37|64578.31
08:08:38|64578.32
08:08:39|64578.32
08:08:40|64578.32
08:08:41|64578.32
08:08:43|64578.31
08:08:44|64578.32
08:08:44|64578.31
08:08:45|64578.32
08:08:47|64578.31
08:08:48|64578.31
08:08:48|64578.31
08:08:50|64578.32
08:08:50|64578.32
08:08:51|64578.32
08:08:52|64578.31
08:08:53|64578.32
08:08:54|64578.32
08:08:55|64578.32
08:08:56|64578.31
08:08:58|64578.32
08:08:59|64578.32
08:09:00|64578.32
08:09:00|64579.99
08:09:01|64580.
08:09:03|64580.22
08:09:03|64580.76
08:09:05|64582.26
08:09:05|64582.26
08:09:07|64582.25
08:09:08|64582.25
08:09:09|64582.25
08:09:09|64582.26
08:09:10|64582.25
08:09:12|64555.87
08:09:12|64555.87
08:09:13|64555.86
08:09:15|64555.87
08:09:15|64555.87
08:09:16|64553.36
08:09:17|64545.77
08:09:18|64545.45
08:09:19|64545.45
08:09:21|64547.89
08:09:22|64547.89
08:09:22|64547.89
08:09:24|64540.59
08:09:25|64540.6
08:09:26|64540.6
08:09:27|64540.58
08:09:28|64540.58
08:09:29|64540.58
08:09:30|64540.58
08:09:30|64540.59
08:09:33|64540.58
08:09:33|64540.59
08:09:34|64540.59
08:09:35|64540.59
08:09:37|64554.24
08:09:38|64555.01
08:09:39|64555.02
08:09:41|64555.01
08:09:42|64554.18
08:09:43|64554.18
08:09:43|64554.19
08:09:45|64554.18
08:09:46|64554.18
08:09:47|64547.9
08:09:48|64543.26
08:09:49|64543.27
08:09:50|64543.27
08:09:51|64543.27
08:09:52|64543.27
08:09:54|64543.27
08:09:54|64543.27
08:09:55|64543.27
08:09:57|64543.26
08:09:58|64543.26
08:09:59|64543.26
08:09:59|64543.26
08:10:00|64543.26
08:10:02|64543.27
08:10:02|64547.
08:10:03|64547.44
08:10:04|64547.43
08:10:06|64528.68
08:10:06|64515.16
08:10:07|64519.02
08:10:08|64527.71
08:10:09|64527.71
08:10:10|64527.71
08:10:11|64527.71
08:10:12|64527.71
08:10:14|64527.72
08:10:14|64527.72
08:10:16|64527.71
08:10:16|64527.72
08:10:17|64527.71
08:10:19|64527.72
08:10:19|64527.72
08:10:21|64527.71
08:10:22|64527.72
08:10:23|64536.04
08:10:24|64536.04
08:10:25|64536.04
08:10:26|64536.04
08:10:27|64536.03
08:10:28|64536.03
08:10:29|64536.03
08:10:30|64536.04
08:10:31|64547.43
08:10:32|64547.44
08:10:33|64547.43
08:10:34|64547.44
08:10:35|64554.19
08:10:36|64554.19
08:10:37|64554.18
08:10:38|64554.19
08:10:40|64554.18
08:10:41|64558.38
08:10:42|64563.28
08:10:42|64563.29
08:10:44|64564.26
08:10:45|64564.26
08:10:46|64567.02
08:10:47|64570.48
08:10:49|64575.75
08:10:49|64575.76
08:10:50|64575.75
08:10:51|64575.76
08:10:52|64575.77
08:10:54|64575.77
08:10:54|64575.76
08:10:56|64575.76
08:10:56|64567.02
08:10:57|64567.02
08:10:58|64567.01
08:11:00|64557.06
08:11:00|64553.5
08:11:01|64553.5
08:11:02|64553.5
08:11:03|64553.5
08:11:04|64553.51
08:11:06|64553.51
08:11:07|64553.51
08:11:08|64553.5
08:11:09|64553.5
08:11:10|64553.5
08:11:11|64553.51
08:11:11|64553.51
08:11:13|64553.51
08:11:14|64553.5
08:11:15|64553.51
08:11:16|64553.51
08:11:17|64553.51
08:11:18|64553.51
08:11:19|64553.51
08:11:20|64553.51
08:11:21|64553.51
08:11:22|64553.51
08:11:23|64553.51
08:11:24|64553.5
08:11:25|64553.51
08:11:26|64553.51
08:11:27|64553.51
08:11:28|64553.51
08:11:29|64553.51
08:11:30|64553.51
08:11:31|64553.51
08:11:32|64553.51
08:11:33|64553.51
08:11:34|64553.51
08:11:35|64559.22
08:11:36|64566.04
08:11:37|64571.83
08:11:38|64575.76
08:11:39|64577.18
08:11:41|64580.2
08:11:42|64586.76
08:11:43|64586.75
08:11:44|64586.76
08:11:45|64586.76
08:11:46|64593.68
08:11:47|64594.5
08:11:49|64594.5
08:11:49|64594.5
08:11:51|64594.5
08:11:52|64594.5
08:11:53|64594.5
08:11:54|64594.49
08:11:55|64594.49
08:11:57|64594.49
08:11:57|64594.49
08:11:58|64586.77
08:12:00|64586.76
08:12:01|64586.76
08:12:01|64586.76
08:12:02|64586.76
08:12:03|64586.77
08:12:04|64593.65
08:12:05|64593.65
08:12:06|64593.65
08:12:07|64593.65
08:12:08|64593.65
08:12:09|64600.38
08:12:11|64606.07
08:12:12|64606.07
08:12:12|64606.07
08:12:14|64606.07
08:12:15|64606.07
08:12:17|64606.07
08:12:17|64606.07
08:12:19|64606.06
08:12:19|64606.07
08:12:20|64606.07
08:12:22|64608.08
08:12:22|64592.7
08:12:24|64587.89
08:12:25|64587.9
08:12:26|64587.9
08:12:27|64589.46
08:12:28|64590.29
08:12:29|64590.3
08:12:30|64590.3
08:12:31|64590.3
08:12:33|64590.3
08:12:33|64590.29
08:12:34|64590.3
08:12:35|64590.3
08:12:37|64590.29
08:12:37|64590.3
08:12:39|64590.3
08:12:39|64590.3
08:12:41|64590.3
08:12:43|64592.82
08:12:43|64592.82
08:12:44|64592.81
08:12:45|64592.81
08:12:47|64593.66
08:12:47|64606.36
08:12:49|64606.2
08:12:50|64607.94
08:12:50|64607.93
08:12:52|64595.44
08:12:53|64592.81
08:12:54|64592.81
08:12:55|64592.81
08:12:55|64592.81
08:12:57|64592.81
08:12:58|64595.43
08:12:59|64600.66
08:13:00|64608.6
08:13:01|64608.72
08:13:03|64608.73
08:13:04|64608.73
08:13:04|64608.73
08:13:06|64608.72
08:13:07|64608.73
08:13:07|64608.73
08:13:08|64608.72
08:13:10|64608.73
08:13:10|64610.46
08:13:11|64610.45
08:13:12|64610.45
08:13:13|64610.46
08:13:15|64610.46
08:13:15|64610.45
08:13:16|64610.46
08:13:17|64610.46
08:13:19|64610.46
08:13:20|64610.45
08:13:21|64610.45
08:13:22|64610.45
08:13:23|64610.45
08:13:24|64610.45
08:13:25|64600.51
08:13:26|64600.51
08:13:27|64600.51
08:13:28|64600.51
08:13:29|64600.51
08:13:30|64600.
08:13:31|64599.86
08:13:32|64596.19
08:13:33|64596.19
08:13:34|64596.19
08:13:35|64596.19
08:13:36|64596.19
08:13:37|64596.19
08:13:38|64596.19
08:13:39|64596.19
08:13:40|64596.18
08:13:42|64596.18
08:13:43|64596.19
08:13:44|64596.19
08:13:45|64596.18
08:13:46|64596.18
08:13:47|64596.18
08:13:48|64596.19
08:13:49|64596.18
08:13:50|64596.19
08:13:51|64596.19
08:13:52|64596.18
08:13:53|64596.18
08:13:54|64600.37
08:13:55|64600.5
08:13:56|64600.5
08:13:58|64600.52
08:13:59|64604.58
08:14:00|64606.99
08:14:01|64607.
08:14:02|64606.99
08:14:03|64606.99
08:14:04|64607.
08:14:05|64610.82
08:14:06|64625.24
08:14:07|64625.24
08:14:08|64625.23
08:14:09|64625.8
08:14:10|64625.79
08:14:11|64607.85
08:14:12|64607.85
08:14:13|64604.58
08:14:14|64604.58
08:14:15|64604.58
08:14:16|64604.57
08:14:17|64604.58
08:14:18|64597.87
08:14:19|64597.01
08:14:20|64597.
08:14:21|64597.01
08:14:23|64597.01
08:14:23|64597.
08:14:24|64597.
08:14:25|64597.01
08:14:26|64597.01
08:14:27|64597.01
08:14:28|64597.01
08:14:29|64597.01
08:14:31|64597.01
08:14:31|64597.01
08:14:33|64597.
08:14:33|64590.3
08:14:34|64590.3
08:14:35|64590.31
08:14:36|64590.31
08:14:37|64595.33
08:14:38|64595.33
08:14:39|64595.32
08:14:41|64596.18
08:14:41|64596.87
08:14:42|64596.88
08:14:44|64596.87
08:14:46|64596.87
08:14:46|64596.87
08:14:48|64596.88
08:14:49|64596.99
08:14:50|64596.99
08:14:51|64597.
08:14:52|64596.99
08:14:53|64597.
08:14:54|64598.7
08:14:55|64598.7
08:14:57|64598.7
08:14:58|64601.16
08:14:58|64601.15
08:15:00|64601.16
08:15:01|64601.16
08:15:02|64601.15
08:15:03|64611.3
08:15:05|64621.59
08:15:05|64624.27
08:15:06|64626.06
08:15:07|64626.54
08:15:09|64626.54
08:15:10|64626.53
08:15:11|64634.55
08:15:11|64645.74
08:15:12|64645.73
08:15:14|64649.99
08:15:14|64650.
08:15:15|64656.01
08:15:17|64656.
08:15:17|64650.79
08:15:19|64636.68
08:15:19|64636.68
08:15:20|64627.89
08:15:21|64627.88
08:15:22|64618.86
08:15:23|64618.86
08:15:25|64618.59
08:15:25|64618.58
08:15:26|64609.
08:15:27|64601.16
08:15:28|64601.17
08:15:29|64601.17
08:15:30|64601.17
08:15:31|64601.16
08:15:33|64601.16
08:15:34|64601.16
08:15:34|64601.17
08:15:35|64601.16
08:15:37|64601.17
08:15:37|64601.17
08:15:39|64601.17
08:15:40|64601.16
08:15:40|64601.17
08:15:42|64601.17
08:15:43|64601.16
08:15:45|64601.16
08:15:46|64601.16
08:15:47|64601.16
08:15:48|64601.17
08:15:49|64601.16
08:15:49|64601.17
08:15:51|64601.17
08:15:52|64601.16
08:15:53|64601.16
08:15:54|64601.16
08:15:55|64601.16
08:15:56|64601.15
08:15:57|64604.58
08:15:59|64609.24
08:15:59|64617.74
08:16:01|64617.74
08:16:02|64624.32
08:16:03|64630.24
08:16:04|64630.23
08:16:05|64630.25
08:16:06|64633.47
08:16:07|64633.47
08:16:08|64633.47
08:16:09|64639.02
08:16:10|64647.03
08:16:11|64647.02
08:16:12|64654.66
08:16:13|64656.99
08:16:14|64656.99
08:16:15|64641.03
08:16:16|64623.07
08:16:17|64621.05
08:16:18|64617.08
08:16:19|64606.41
08:16:20|64607.94
08:16:21|64615.89
08:16:22|64622.78
08:16:23|64628.57
08:16:24|64628.57
08:16:25|64628.57
08:16:26|64628.57
08:16:27|64624.
08:16:28|64617.56
08:16:29|64617.57
08:16:30|64617.56
08:16:31|64617.56
08:16:32|64617.57
08:16:33|64617.57
08:16:34|64617.57
08:16:36|64617.57
08:16:36|64640.7
08:16:37|64644.06
08:16:38|64650.78
08:16:40|64651.62
08:16:40|64651.61
08:16:42|64651.61
08:16:42|64651.62
08:16:43|64651.62
08:16:44|64651.61
08:16:45|64641.28
08:16:47|64641.28
08:16:49|64641.29
08:16:49|64641.28
08:16:50|64641.29
08:16:52|64641.29
08:16:53|64638.18
08:16:54|64637.98
08:16:55|64637.97
08:16:56|64637.98
08:16:57|64637.98
08:16:58|64637.98
08:16:59|64641.29
08:17:00|64652.46
08:17:01|64652.53
08:17:02|64652.54
08:17:03|64652.54
08:17:04|64652.53
08:17:05|64652.53
08:17:06|64652.53
08:17:07|64649.95
08:17:08|64645.56
08:17:09|64645.57
08:17:10|64642.38
08:17:11|64641.82
08:17:12|64636.87
08:17:13|64634.89
08:17:14|64634.89
08:17:15|64634.9
08:17:16|64617.08
08:17:17|64617.08
08:17:18|64611.
08:17:19|64611.
08:17:20|64611.
08:17:21|64611.
08:17:22|64611.
08:17:23|64611.
08:17:24|64611.01
08:17:25|64611.
08:17:26|64611.
08:17:27|64611.
08:17:28|64611.
08:17:29|64611.
08:17:31|64614.23
08:17:31|64620.54
08:17:33|64628.26
08:17:33|64634.89
08:17:34|64634.89
08:17:35|64632.23
08:17:36|64632.23
08:17:37|64632.23
08:17:38|64627.26
08:17:39|64627.26
08:17:40|64627.27
08:17:42|64627.26
08:17:42|64627.26
08:17:44|64627.27
08:17:45|64627.27
08:17:46|64630.96
08:17:47|64625.46
08:17:49|64625.47
08:17:50|64625.46
08:17:51|64636.78
08:17:52|64638.18
08:17:53|64641.28
08:17:54|64641.29
08:17:55|64641.29
08:17:56|64641.28
08:17:57|64641.29
08:17:58|64641.29
08:17:59|64627.26
08:18:00|64621.38
08:18:01|64617.
08:18:02|64617.01
08:18:04|64612.27
08:18:05|64612.26
08:18:05|64612.27
08:18:07|64612.27
08:18:08|64612.27
08:18:09|64612.26
08:18:09|64612.26
08:18:11|64612.27
08:18:12|64612.26
08:18:12|64612.26
08:18:14|64612.26
08:18:15|64612.27
08:18:16|64612.27
08:18:16|64612.26
08:18:18|64601.
08:18:19|64601.
08:18:20|64601.
08:18:21|64601.
08:18:22|64596.87
08:18:23|64596.87
08:18:24|64596.87
08:18:25|64596.87
08:18:26|64596.87
08:18:27|64596.87
08:18:28|64596.87
08:18:29|64596.87
08:18:30|64596.87
08:18:31|64596.87
08:18:32|64590.3
08:18:33|64590.3
08:18:34|64590.31
08:18:35|64590.3
08:18:36|64590.31
08:18:37|64590.3
08:18:38|64590.3
08:18:39|64574.92
08:18:40|64572.26
08:18:41|64572.25
08:18:42|64567.35
08:18:43|64553.51
08:18:44|64553.5
08:18:45|64553.51
08:18:46|64549.45
08:18:47|64549.44
08:18:48|64549.45
08:18:49|64549.44
08:18:50|64543.63
08:18:52|64543.63
08:18:53|64543.63
08:18:54|64543.62
08:18:55|64543.62
08:18:56|64543.62
08:18:57|64543.62
08:18:58|64543.63
08:18:59|64543.62
08:19:00|64543.62
08:19:00|64543.63
08:19:02|64527.8
08:19:02|64527.65
08:19:04|64518.69
08:19:04|64518.69
08:19:06|64518.68
08:19:07|64518.68
08:19:07|64518.69
08:19:08|64518.68
08:19:09|64527.64
08:19:11|64527.64
08:19:12|64527.64
08:19:12|64527.65
08:19:14|64530.66
08:19:15|64540.
08:19:16|64548.29
08:19:17|64548.29
08:19:17|64548.29
08:19:18|64548.3
08:19:20|64548.3
08:19:21|64548.29
08:19:21|64548.29
08:19:23|64548.29
08:19:24|64553.5
08:19:25|64556.8
08:19:26|64559.99
08:19:27|64559.99
08:19:28|64559.99
08:19:29|64566.78
08:19:31|64567.01
08:19:31|64567.02
08:19:33|64567.02
08:19:34|64567.02
08:19:35|64567.02
08:19:35|64567.02
08:19:37|64567.02
08:19:37|64567.02
08:19:39|64567.02
08:19:39|64572.22
08:19:41|64562.78
08:19:41|64562.78
08:19:42|64562.78
08:19:44|64562.78
08:19:44|64562.78
08:19:45|64562.78
08:19:47|64562.78
08:19:48|64560.06
08:19:50|64559.99
08:19:50|64559.99
08:19:52|64559.99
08:19:53|64549.99
08:19:54|64549.99
08:19:54|64549.99
08:19:57|64549.99
08:19:57|64549.99
08:19:58|64549.99
08:20:00|64549.98
08:20:00|64549.99
08:20:02|64549.99
08:20:03|64557.02
08:20:04|64561.52
08:20:05|64561.51
08:20:06|64561.52
08:20:07|64561.52
08:20:08|64552.1
08:20:09|64549.99
08:20:10|64549.99
08:20:11|64545.46
08:20:13|64528.47
08:20:13|64530.64
08:20:15|64535.7
08:20:16|64535.7
08:20:17|64535.7
08:20:17|64535.7
08:20:19|64535.7
08:20:19|64535.69
08:20:21|64535.69
08:20:21|64535.7
08:20:22|64535.69
08:20:24|64535.69
08:20:25|64535.69
08:20:25|64535.69
08:20:27|64535.69
08:20:27|64535.69
08:20:28|64535.69
08:20:30|64535.69
08:20:31|64535.69
08:20:32|64535.69
08:20:33|64535.69
08:20:34|64535.7
08:20:35|64535.7
08:20:36|64535.7
08:20:37|64535.71
08:20:38|64535.7
08:20:39|64535.7
08:20:40|64535.7
08:20:41|64535.7
08:20:42|64535.7
08:20:43|64535.7
08:20:44|64535.71
08:20:45|64528.99
08:20:46|64528.99
08:20:47|64528.99
08:20:48|64528.99
08:20:49|64528.99
08:20:50|64528.98
08:20:52|64528.98
08:20:53|64528.99
08:20:53|64528.99
08:20:54|64528.99
08:20:56|64529.06
08:20:56|64529.06
08:20:58|64529.06
08:20:58|64529.06
08:21:00|64529.05
08:21:00|64529.06
08:21:02|64529.06
08:21:03|64540.74
08:21:04|64544.94
08:21:05|64545.45
08:21:05|64551.13
08:21:07|64551.14
08:21:08|64551.14
08:21:08|64551.14
08:21:10|64546.74
08:21:10|64546.73
08:21:11|64539.65
08:21:12|64533.3
08:21:14|64533.3
08:21:15|64533.29
08:21:16|64533.29
08:21:17|64533.3
08:21:18|64533.29
08:21:19|64528.05
08:21:20|64519.
08:21:21|64519.01
08:21:22|64519.
08:21:23|64519.
08:21:24|64519.
08:21:25|64519.
08:21:26|64519.
08:21:27|64519.
08:21:28|64519.
08:21:29|64519.
08:21:30|64519.01
08:21:31|64519.
08:21:32|64519.
08:21:33|64519.
08:21:34|64519.
08:21:35|64519.
08:21:36|64519.
08:21:37|64519.
08:21:38|64519.
08:21:39|64519.
08:21:40|64519.
08:21:41|64519.
08:21:42|64519.
08:21:43|64519.
08:21:44|64519.
08:21:45|64519.01
08:21:46|64519.
08:21:47|64519.
08:21:48|64519.
08:21:49|64519.01
08:21:51|64519.01
08:21:52|64519.
08:21:52|64519.01
08:21:54|64519.
08:21:55|64519.
08:21:57|64519.
08:21:57|64519.
08:21:59|64519.
08:21:59|64519.
08:22:00|64519.
08:22:01|64519.
08:22:02|64519.01
08:22:04|64526.81
08:22:04|64533.29
08:22:05|64542.79
08:22:07|64551.14
08:22:08|64551.14
08:22:08|64551.13
08:22:10|64551.13
08:22:11|64551.13
08:22:12|64551.14
08:22:13|64551.14
08:22:13|64551.13
08:22:15|64552.72
08:22:15|64557.
08:22:17|64565.58
08:22:18|64565.59
08:22:19|64565.58
08:22:20|64565.58
08:22:21|64565.59
08:22:22|64565.59
08:22:23|64565.59
08:22:24|64565.59
08:22:25|64553.71
08:22:26|64553.71
08:22:27|64553.71
08:22:28|64553.71
08:22:29|64556.7
08:22:30|64562.09
08:22:31|64562.08
08:22:32|64562.09
08:22:33|64565.16
08:22:34|64565.16
08:22:35|64565.15
08:22:36|64565.15
08:22:37|64565.16
08:22:38|64565.15
08:22:39|64565.15
08:22:40|64575.76
08:22:41|64586.67
08:22:42|64593.24
08:22:43|64593.25
08:22:44|64593.25
08:22:45|64593.25
08:22:46|64593.25
08:22:47|64593.24
08:22:48|64593.25
08:22:49|64593.24
08:22:50|64593.24
08:22:51|64593.25
08:22:52|64593.25
08:22:53|64593.24
08:22:55|64593.25
08:22:55|64593.25
08:22:57|64596.86
08:22:58|64596.86
08:22:59|64596.87
08:23:00|64596.86
08:23:01|64596.86
08:23:01|64596.87
08:23:03|64597.93
08:23:05|64597.93
08:23:06|64597.93
08:23:06|64597.94
08:23:07|64597.94
08:23:09|64597.93
08:23:10|64597.93
08:23:11|64599.54
08:23:11|64599.54
08:23:12|64599.54
08:23:13|64599.53
08:23:15|64599.53
08:23:15|64599.54
08:23:16|64599.53
08:23:18|64599.54
08:23:19|64599.53
08:23:19|64599.54
08:23:21|64599.54
08:23:22|64599.53
08:23:22|64599.54
08:23:23|64599.53
08:23:24|64604.58
08:23:26|64605.43
08:23:26|64606.06
08:23:27|64610.37
08:23:29|64615.81
08:23:29|64617.
08:23:30|64617.
08:23:31|64625.9
08:23:35|64625.91
08:23:36|64617.67
08:23:37|64617.66
08:23:38|64617.66
08:23:39|64609.59
08:23:40|64609.59
08:23:41|64609.58
08:23:42|64609.57
08:23:42|64609.57
08:23:44|64609.57
08:23:45|64609.57
08:23:46|64608.78
08:23:47|64608.3
08:23:48|64608.3
08:23:48|64608.31
08:23:50|64608.3
08:23:50|64608.3
08:23:52|64608.3
08:23:53|64608.3
08:23:54|64608.3
08:23:56|64602.
08:23:56|64602.
08:23:58|64591.93
08:23:58|64586.91
08:24:00|64586.92
08:24:01|64586.91
08:24:01|64586.91
08:24:03|64586.91
08:24:04|64586.91
08:24:05|64586.92
08:24:05|64586.92
08:24:07|64586.92
08:24:07|64586.91
08:24:08|64586.92
08:24:10|64587.31
08:24:11|64587.3
08:24:12|64597.89
08:24:12|64602.82
08:24:14|64602.82
08:24:15|64602.83
08:24:16|64602.83
08:24:17|64602.83
08:24:18|64602.82
08:24:19|64602.83
08:24:20|64602.82
08:24:21|64602.82
08:24:22|64602.83
08:24:23|64592.91
08:24:24|64587.3
08:24:25|64587.3
08:24:26|64587.3
08:24:27|64587.3
08:24:28|64592.9
08:24:29|64601.87
08:24:30|64601.86
08:24:31|64601.86
08:24:32|64601.87
08:24:33|64601.86
08:24:34|64602.82
08:24:35|64602.82
08:24:36|64602.81
08:24:37|64602.81
08:24:38|64602.81
08:24:39|64602.82
08:24:40|64616.34
08:24:41|64616.51
08:24:42|64616.51
08:24:43|64616.51
08:24:44|64616.51
08:24:45|64616.5
08:24:46|64616.5
08:24:47|64616.5
08:24:49|64616.5
08:24:49|64616.5
08:24:51|64616.51
08:24:52|64620.67
08:24:53|64620.67
08:24:54|64620.67
08:24:56|64620.68
08:24:56|64620.68
08:24:58|64620.68
08:24:58|64620.67
08:25:00|64620.67
08:25:01|64620.67
08:25:02|64620.67
08:25:03|64620.67
08:25:04|64620.68
08:25:05|64620.68
08:25:06|64620.67
08:25:07|64620.68
08:25:08|64620.67
08:25:09|64620.68
08:25:10|64620.68
08:25:11|64620.68
08:25:12|64628.87
08:25:13|64628.87
08:25:14|64628.87
08:25:15|64628.86
08:25:16|64636.5
08:25:17|64641.27
08:25:18|64641.28
08:25:19|64641.28
08:25:20|64641.28
08:25:21|64641.27
08:25:22|64641.28
08:25:23|64641.27
08:25:24|64641.28
08:25:25|64657.
08:25:26|64656.99
08:25:27|64657.
08:25:28|64657.
08:25:29|64656.99
08:25:30|64656.99
08:25:31|64657.
08:25:32|64656.99
08:25:33|64657.
08:25:34|64657.41
08:25:35|64660.46
08:25:36|64679.
08:25:37|64678.99
08:25:38|64690.71
08:25:39|64690.71
08:25:40|64690.72
08:25:41|64700.
08:25:42|64709.99
08:25:43|64698.53
08:25:44|64698.53
08:25:45|64698.54
08:25:46|64698.55
08:25:47|64698.54
08:25:48|64698.54
08:25:49|64698.54
08:25:50|64667.53
08:25:51|64675.11
08:25:52|64675.11
08:25:53|64674.62
08:25:54|64674.63
08:25:56|64674.63
08:25:57|64674.63
08:25:58|64674.62
08:26:00|64687.99
08:26:01|64696.16
08:26:02|64711.59
08:26:03|64707.5
08:26:04|64742.19
08:26:05|64759.99
08:26:06|64765.21
08:26:07|64769.11
08:26:09|64789.05
08:26:09|64789.05
08:26:11|64789.05
08:26:11|64789.05
08:26:12|64789.06
08:26:14|64789.06
08:26:15|64789.06
08:26:15|64789.05
08:26:16|64782.06
08:26:17|64782.06
08:26:19|64782.06
08:26:20|64769.
08:26:21|64777.42
08:26:21|64789.04
08:26:22|64796.99
08:26:24|64799.99
08:26:25|64800.
08:26:25|64799.99
08:26:26|64799.99
08:26:28|64799.99
08:26:29|64800.
08:26:30|64799.99
08:26:30|64796.99
08:26:31|64790.56
08:26:33|64790.55
08:26:34|64784.86
08:26:35|64777.43
08:26:35|64777.43
08:26:36|64784.74
08:26:37|64790.54
08:26:39|64790.54
08:26:39|64777.73
08:26:40|64777.43
08:26:42|64760.72
08:26:43|64760.73
08:26:43|64760.72
08:26:45|64760.73
08:26:46|64760.72
08:26:47|64760.73
08:26:48|64760.72
08:26:49|64760.73
08:26:49|64760.73
08:26:51|64760.72
08:26:52|64728.4
08:26:53|64736.45
08:26:54|64746.69
08:26:55|64746.7
08:26:55|64746.7
08:26:56|64746.7
08:26:59|64746.7
08:26:59|64755.78
08:27:00|64755.78
08:27:01|64755.78
08:27:03|64761.66
08:27:04|64769.22
08:27:04|64772.67
08:27:05|64772.67
08:27:07|64770.92
08:27:07|64770.91
08:27:08|64770.91
08:27:09|64770.91
08:27:10|64770.91
08:27:12|64770.91
08:27:12|64772.68
08:27:14|64772.68
08:27:14|64772.68
08:27:15|64772.68
08:27:17|64772.67
08:27:18|64779.99
08:27:18|64779.99
08:27:20|64779.99
08:27:21|64779.99
08:27:21|64779.99
08:27:22|64780.
08:27:24|64770.01
08:27:25|64770.01
08:27:25|64770.
08:27:27|64770.
08:27:27|64770.01
08:27:28|64770.01
08:27:29|64763.73
08:27:30|64767.95
08:27:32|64767.96
08:27:33|64767.96
08:27:33|64767.96
08:27:35|64767.96
08:27:36|64767.95
08:27:37|64767.96
08:27:38|64767.96
08:27:38|64757.73
08:27:41|64757.72
08:27:41|64757.72
08:27:42|64757.73
08:27:43|64757.72
08:27:44|64757.72
08:27:46|64757.73
08:27:46|64757.73
08:27:47|64757.72
08:27:48|64757.73
08:27:49|64757.73
08:27:50|64757.72
08:27:51|64757.72
08:27:52|64757.73
08:27:53|64757.73
08:27:55|64757.72
08:27:56|64757.72
08:27:58|64757.73
08:27:59|64757.73
08:28:01|64757.73
08:28:02|64757.73
08:28:03|64764.19
08:28:03|64764.2
08:28:04|64764.2
08:28:06|64764.19
08:28:06|64779.99
08:28:08|64779.99
08:28:08|64779.99
08:28:10|64772.73
08:28:11|64772.73
08:28:12|64772.73
08:28:13|64772.72
08:28:13|64772.72
08:28:15|64772.72
08:28:16|64778.74
08:28:17|64778.74
08:28:18|64778.74
08:28:19|64778.74
08:28:20|64778.74
08:28:22|64778.74
08:28:22|64790.
08:28:23|64803.98
08:28:25|64812.99
08:28:26|64814.44
08:28:27|64814.45
08:28:28|64821.23
08:28:29|64821.22
08:28:29|64821.22
08:28:31|64826.78
08:28:31|64826.78
08:28:32|64826.78
08:28:34|64826.78
08:28:35|64825.5
08:28:35|64812.99
08:28:37|64804.81
08:28:38|64804.82
08:28:38|64804.82
08:28:40|64804.82
08:28:41|64804.82
08:28:42|64804.81
08:28:43|64790.23
08:28:44|64783.51
08:28:45|64783.5
08:28:46|64783.5
08:28:47|64783.5
08:28:48|64777.01
08:28:49|64777.
08:28:50|64777.
08:28:52|64777.
08:28:53|64777.
08:28:53|64777.01
08:28:55|64777.01
08:28:55|64780.
08:28:57|64779.99
08:28:58|64780.
08:29:00|64783.5
08:29:01|64792.51
08:29:01|64794.48
08:29:02|64794.48
08:29:04|64804.82
08:29:05|64804.82
08:29:06|64804.82
08:29:07|64804.82
08:29:08|64805.29
08:29:09|64810.38
08:29:10|64818.19
08:29:11|64818.19
08:29:12|64818.19
08:29:13|64818.19
08:29:14|64818.19
08:29:15|64827.3
08:29:16|64830.96
08:29:17|64833.
08:29:18|64832.99
08:29:19|64833.
08:29:20|64833.
08:29:21|64832.99
08:29:22|64832.99
08:29:23|64815.09
08:29:25|64815.09
08:29:26|64815.09
08:29:27|64815.08
08:29:27|64815.09
08:29:29|64815.09
08:29:29|64815.09
08:29:30|64815.08
08:29:32|64816.99
08:29:33|64816.99
08:29:33|64816.99
08:29:35|64816.99
08:29:36|64816.99
08:29:37|64816.99
08:29:38|64816.99
08:29:39|64821.28
08:29:40|64832.99
08:29:41|64833.
08:29:43|64833.
08:29:43|64832.99
08:29:44|64833.
08:29:46|64833.
08:29:46|64832.99
08:29:49|64833.01
08:29:49|64840.93
08:29:50|64840.99
08:29:52|64841.
08:29:52|64840.99
08:29:53|64844.76
08:29:54|64849.99
08:29:55|64850.
08:29:56|64847.96
08:29:58|64847.33
08:29:59|64847.32
08:30:00|64847.33
08:30:01|64833.31
08:30:02|64833.31
08:30:03|64865.69
08:30:05|64867.1
08:30:05|64870.92
08:30:07|64870.93
08:30:08|64872.99
08:30:08|64872.98
08:30:09|64833.01
08:30:11|64831.81
08:30:12|64828.36
08:30:12|64828.36
08:30:13|64828.36
08:30:15|64829.69
08:30:15|64829.69
08:30:17|64818.2
08:30:17|64802.43
08:30:18|64802.44
08:30:19|64791.89
08:30:21|64791.08
08:30:21|64791.08
08:30:22|64791.07
08:30:23|64791.08
08:30:24|64791.08
08:30:25|64787.88
08:30:27|64789.37
08:30:28|64789.37
08:30:28|64799.46
08:30:29|64799.46
08:30:30|64799.46
08:30:31|64799.46
08:30:33|64799.46
08:30:33|64799.46
08:30:35|64789.53
08:30:36|64789.53
08:30:36|64789.52
08:30:37|64789.53
08:30:38|64789.53
08:30:40|64787.72
08:30:40|64787.72
08:30:41|64787.72
08:30:42|64787.71
08:30:43|64781.83
08:30:45|64781.83
08:30:46|64781.83
08:30:46|64781.82
08:30:47|64781.83
08:30:49|64781.83
08:30:50|64781.82
08:30:51|64781.83
08:30:51|64781.83
08:30:53|64781.83
08:30:54|64781.82
08:30:55|64781.82
08:30:56|64781.82
08:30:56|64781.82
08:30:58|64781.82
08:30:59|64781.82
08:31:01|64769.11
08:31:02|64769.11
08:31:03|64752.57
08:31:04|64752.58
08:31:05|64752.58
08:31:06|64740.02
08:31:07|64755.68
08:31:08|64755.67
08:31:09|64742.18
08:31:10|64742.17
08:31:11|64742.18
08:31:12|64742.17
08:31:13|64742.18
08:31:14|64733.11
08:31:15|64733.1
08:31:16|64742.18
08:31:17|64765.57
08:31:18|64768.98
08:31:19|64768.97
08:31:20|64768.97
08:31:21|64768.97
08:31:22|64768.97
08:31:23|64757.32
08:31:24|64762.95
08:31:25|64768.97
08:31:26|64768.97
08:31:27|64768.98
08:31:28|64768.98
08:31:29|64762.38
08:31:30|64762.38
08:31:31|64762.38
08:31:32|64762.39
08:31:34|64753.17
08:31:34|64753.18
08:31:35|64748.47
08:31:36|64748.47
08:31:37|64730.49
08:31:38|64733.94
08:31:39|64733.93
08:31:41|64733.93
08:31:42|64733.94
08:31:42|64733.94
08:31:43|64733.93
08:31:45|64733.93
08:31:45|64733.93
08:31:46|64733.94
08:31:48|64743.18
08:31:48|64743.17
08:31:50|64744.86
08:31:51|64751.54
08:31:52|64751.54
08:31:53|64751.55
08:31:54|64751.55
08:31:55|64751.55
08:31:56|64751.54
08:31:57|64751.55
08:31:58|64748.52
08:31:59|64748.52
08:32:01|64748.52
08:32:02|64748.52
08:32:03|64748.52
08:32:04|64739.82
08:32:05|64739.83
08:32:05|64739.82
08:32:07|64739.82
08:32:08|64739.82
08:32:08|64737.3
08:32:10|64737.3
08:32:12|64737.3
08:32:12|64737.3
08:32:13|64737.3
08:32:14|64737.31
08:32:15|64737.31
08:32:16|64737.31
08:32:17|64737.31
08:32:19|64738.98
08:32:20|64744.85
08:32:21|64744.86
08:32:21|64756.62
08:32:22|64767.15
08:32:23|64767.15
08:32:24|64767.15
08:32:25|64767.16
08:32:26|64767.16
08:32:27|64767.15
08:32:28|64765.04
08:32:30|64765.05
08:32:30|64765.04
08:32:32|64765.05
08:32:33|64765.05
08:32:33|64765.05
08:32:35|64765.05
08:32:36|64765.05
08:32:37|64773.4
08:32:37|64777.01
08:32:39|64781.82
08:32:39|64781.82
08:32:41|64787.88
08:32:41|64787.88
08:32:42|64787.88
08:32:43|64787.88
08:32:44|64787.88
08:32:45|64787.88
08:32:47|64787.88
08:32:47|64773.4
08:32:48|64766.5
08:32:49|64766.49
08:32:50|64757.01
08:32:52|64747.78
08:32:53|64747.79
08:32:54|64747.79
08:32:54|64747.79
08:32:56|64747.79
08:32:57|64747.78
08:32:58|64740.35
08:32:59|64740.36
08:33:00|64740.35
08:33:02|64740.35
08:33:02|64740.35
08:33:03|64737.53
08:33:05|64737.52
08:33:05|64737.52
08:33:07|64752.65
08:33:08|64759.14
08:33:09|64759.13
08:33:10|64744.46
08:33:11|64744.46
08:33:11|64737.32
08:33:13|64737.32
08:33:14|64743.33
08:33:14|64743.32
08:33:16|64743.33
08:33:17|64743.32
08:33:18|64753.02
08:33:19|64759.13
08:33:20|64759.13
08:33:21|64759.13
08:33:22|64759.12
08:33:23|64759.13
08:33:24|64748.22
08:33:26|64744.45
08:33:28|64744.45
08:33:29|64744.46
08:33:29|64744.46
08:33:30|64744.46
08:33:31|64744.45
08:33:32|64744.45
08:33:33|64744.46
08:33:34|64744.46
08:33:35|64744.45
08:33:37|64744.46
08:33:37|64744.45
08:33:38|64744.46
08:33:40|64744.46
08:33:40|64744.46
08:33:42|64744.45
08:33:43|64744.46
08:33:44|64744.46
08:33:45|64744.46
08:33:46|64744.45
08:33:47|64744.45
08:33:48|64744.45
08:33:49|64744.45
08:33:50|64744.46
08:33:51|64744.45
08:33:52|64738.9
08:33:53|64737.98
08:33:54|64737.97
08:33:55|64737.98
08:33:56|64737.98
08:33:57|64737.97
08:33:58|64737.97
08:33:59|64737.97
08:34:00|64737.98
08:34:02|64737.98
08:34:04|64747.98
08:34:05|64751.71
08:34:05|64756.63
08:34:06|64754.94
08:34:08|64746.55
08:34:09|64746.54
08:34:09|64746.54
08:34:11|64746.54
08:34:12|64746.55
08:34:13|64746.55
08:34:13|64759.13
08:34:15|64762.14
08:34:16|64771.73
08:34:16|64771.73
08:34:17|64771.74
08:34:18|64771.73
08:34:19|64771.73
08:34:20|64771.73
08:34:21|64771.73
08:34:23|64764.03
08:34:24|64764.03
08:34:24|64764.04
08:34:25|64764.04
08:34:27|64764.04
08:34:27|64764.03
08:34:28|64764.04
08:34:30|64764.04
08:34:31|64764.03
08:34:32|64764.04
08:34:32|64764.04
08:34:33|64764.04
08:34:35|64764.03
08:34:36|64764.03
08:34:37|64764.03
08:34:37|64764.03
08:34:39|64764.03
08:34:40|64752.7
08:34:40|64752.7
08:34:42|64752.7
08:34:43|64759.55
08:34:44|64764.03
08:34:45|64764.03
08:34:46|64764.05
08:34:47|64765.47
08:34:48|64765.47
08:34:49|64765.47
08:34:50|64765.47
08:34:51|64765.47
08:34:52|64765.48
08:34:53|64765.47
08:34:54|64765.47
08:34:55|64765.47
08:34:56|64765.47
08:34:57|64764.18
08:34:59|64764.03
08:34:59|64759.14
08:35:00|64759.14
08:35:01|64759.14
08:35:03|64759.14
08:35:05|64759.15
08:35:06|64759.14
08:35:08|64759.15
08:35:08|64759.15
08:35:10|64759.15
08:35:11|64759.15
08:35:12|64764.03
08:35:13|64764.03
08:35:14|64764.03
08:35:15|64764.04
08:35:16|64764.04
08:35:17|64764.04
08:35:18|64765.01
08:35:19|64765.01
08:35:21|64765.02
08:35:21|64765.01
08:35:23|64765.02
08:35:23|64765.01
08:35:24|64765.01
08:35:25|64765.02
08:35:26|64765.01
08:35:27|64765.02
08:35:29|64765.02
08:35:30|64765.02
08:35:31|64765.01
08:35:32|64765.01
08:35:32|64765.02
08:35:33|64765.02
08:35:34|64754.22
08:35:35|64752.69
08:35:37|64752.69
08:35:38|64752.69
08:35:39|64752.69
08:35:39|64752.69
08:35:41|64752.69
08:35:41|64752.7
08:35:43|64752.69
08:35:44|64750.03
08:35:45|64750.61
08:35:45|64750.61
08:35:46|64750.6
08:35:47|64750.61
08:35:48|64750.6
08:35:50|64750.05
08:35:50|64750.05
08:35:52|64750.06
08:35:52|64750.05
08:35:54|64749.53
08:35:55|64749.53
08:35:55|64749.53
08:35:57|64749.53
08:35:58|64749.53
08:35:59|64742.
08:36:00|64742.
08:36:01|64742.
08:36:02|64727.27
08:36:03|64727.26
08:36:05|64727.26
08:36:06|64727.26
08:36:07|64727.27
08:36:08|64727.26
08:36:09|64727.27
08:36:10|64727.27
08:36:11|64725.54
08:36:12|64717.54
08:36:13|64717.
08:36:14|64722.41
08:36:15|64730.
08:36:16|64729.99
08:36:17|64730.
08:36:18|64729.99
08:36:19|64730.
08:36:20|64729.99
08:36:21|64728.42
08:36:22|64726.38
08:36:23|64724.6
08:36:24|64722.36
08:36:25|64722.36
08:36:26|64722.36
08:36:27|64722.06
08:36:28|64715.73
08:36:29|64715.72
08:36:31|64715.72
08:36:31|64722.05
08:36:33|64722.05
08:36:33|64722.05
08:36:35|64722.06
08:36:35|64736.64
08:36:37|64749.1
08:36:38|64749.11
08:36:38|64761.09
08:36:40|64761.08
08:36:40|64756.17
08:36:41|64745.34
08:36:43|64745.33
08:36:44|64745.33
08:36:45|64752.42
08:36:46|64752.92
08:36:47|64752.92
08:36:48|64752.93
08:36:48|64752.93
08:36:49|64752.93
08:36:51|64752.93
08:36:52|64752.92
08:36:53|64752.92
08:36:54|64750.61
08:36:55|64744.02
08:36:56|64741.64
08:36:57|64741.64
08:36:58|64741.64
08:36:59|64741.65
08:37:00|64735.82
08:37:01|64733.8
08:37:02|64727.79
08:37:03|64727.79
08:37:04|64727.78
08:37:06|64727.78
08:37:07|64724.45
08:37:08|64718.83
08:37:09|64718.82
08:37:10|64710.42
08:37:11|64711.21
08:37:12|64715.47
08:37:13|64715.47
08:37:14|64717.81
08:37:15|64718.81
08:37:17|64725.88
08:37:18|64725.88
08:37:19|64725.88
08:37:20|64725.88
08:37:21|64725.88
08:37:22|64728.9
08:37:23|64730.59
08:37:24|64732.26
08:37:25|64733.94
08:37:26|64734.77
08:37:27|64737.3
08:37:28|64741.65
08:37:29|64744.02
08:37:30|64774.41
08:37:31|64774.41
08:37:32|64774.41
08:37:33|64774.41
08:37:34|64774.42
08:37:35|64774.41
08:37:37|64774.42
08:37:38|64774.41
08:37:38|64774.42
08:37:39|64774.41
08:37:41|64774.41
08:37:42|64774.41
08:37:43|64774.42
08:37:44|64774.41
08:37:45|64774.42
08:37:46|64774.42
08:37:47|64777.
08:37:48|64776.99
08:37:49|64777.
08:37:51|64777.
08:37:51|64777.01
08:37:52|64787.88
08:37:53|64787.88
08:37:54|64787.88
08:37:55|64787.87
08:37:57|64787.88
08:37:57|64787.87
08:37:59|64787.87
08:38:00|64787.87
08:38:00|64787.87
08:38:01|64787.88
08:38:02|64787.87
08:38:03|64787.88
08:38:04|64791.9
08:38:05|64799.45
08:38:07|64799.46
08:38:07|64799.99
08:38:08|64792.17
08:38:10|64792.17
08:38:11|64792.16
08:38:12|64792.17
08:38:13|64792.16
08:38:13|64792.17
08:38:15|64792.16
08:38:16|64792.17
08:38:18|64792.17
08:38:19|64792.17
08:38:20|64775.95
08:38:21|64774.41
08:38:23|64774.42
08:38:23|64782.65
08:38:24|64782.65
08:38:26|64782.65
08:38:26|64788.54
08:38:27|64788.53
08:38:29|64788.54
08:38:30|64788.53
08:38:31|64788.54
08:38:32|64786.01
08:38:33|64775.94
08:38:34|64775.95
08:38:35|64775.95
08:38:36|64775.94
08:38:37|64775.94
08:38:38|64775.82
08:38:39|64775.82
08:38:40|64775.82
08:38:41|64775.82
08:38:42|64775.82
08:38:44|64775.82
08:38:44|64775.82
08:38:45|64775.82
08:38:46|64775.83
08:38:48|64775.83
08:38:48|64775.82
08:38:49|64775.82
08:38:50|64775.82
08:38:51|64775.83
08:38:53|64775.83
08:38:54|64775.82
08:38:54|64775.82
08:38:55|64766.67
08:38:56|64766.67
08:38:58|64766.66
08:38:59|64766.66
08:39:00|64766.66
08:39:01|64766.67
08:39:02|64767.54
08:39:03|64774.12
08:39:04|64774.13
08:39:06|64779.36
08:39:07|64779.36
08:39:08|64779.35
08:39:09|64786.01
08:39:10|64790.83
08:39:11|64791.99
08:39:12|64792.
08:39:13|64792.
08:39:14|64792.
08:39:15|64792.
08:39:16|64792.
08:39:17|64792.
08:39:18|64792.01
08:39:19|64792.01
08:39:20|64792.16
08:39:21|64783.15
08:39:22|64783.15
08:39:23|64783.15
08:39:24|64783.15
08:39:26|64783.15
08:39:26|64783.15
08:39:27|64783.14
08:39:29|64783.15
08:39:30|64783.14
08:39:31|64789.36
08:39:32|64789.35
08:39:33|64787.69
08:39:34|64787.69
08:39:35|64787.69
08:39:36|64783.28
08:39:37|64783.28
08:39:38|64782.62
08:39:39|64775.83
08:39:40|64775.82
08:39:41|64775.83
08:39:42|64775.83
08:39:44|64775.82
08:39:44|64775.82
08:39:45|64775.82
08:39:46|64775.82
08:39:48|64775.82
08:39:48|64775.82
08:39:50|64775.82
08:39:51|64775.83
08:39:51|64775.82
08:39:52|64775.83
08:39:53|64775.82
08:39:54|64775.83
08:39:55|64775.82
08:39:56|64775.82
08:39:57|64775.82
08:39:58|64775.82
08:39:59|64775.83
08:40:00|64775.82
08:40:02|64771.52
08:40:03|64752.57
08:40:03|64752.58
08:40:04|64743.28
08:40:05|64743.27
08:40:06|64743.27
08:40:07|64743.28
08:40:09|64740.01
08:40:10|64729.8
08:40:11|64729.81
08:40:12|64729.79
08:40:13|64729.79
08:40:14|64729.8
08:40:15|64729.79
08:40:16|64729.8
08:40:17|64729.8
08:40:18|64740.66
08:40:19|64735.62
08:40:20|64735.62
08:40:22|64735.62
08:40:22|64735.62
08:40:23|64735.62
08:40:24|64735.62
08:40:25|64735.62
08:40:27|64735.63
08:40:27|64735.26
08:40:29|64729.81
08:40:29|64729.82
08:40:30|64725.88
08:40:32|64722.85
08:40:32|64722.86
08:40:33|64722.85
08:40:34|64722.85
08:40:35|64722.85
08:40:37|64722.86
08:40:37|64722.85
08:40:38|64722.85
08:40:39|64722.85
08:40:40|64722.86
08:40:42|64725.54
08:40:42|64725.89
08:40:44|64725.89
08:40:45|64733.1
08:40:46|64733.28
08:40:46|64733.29
08:40:48|64733.29
08:40:48|64733.29
08:40:50|64733.28
08:40:51|64733.28
08:40:52|64733.28
08:40:53|64733.28
08:40:54|64733.28
08:40:54|64733.29
08:40:56|64733.28
08:40:57|64733.28
08:40:58|64733.28
08:40:59|64733.28
08:41:00|64733.28
08:41:01|64733.29
08:41:02|64738.3
08:41:03|64739.82
08:41:04|64722.04
08:41:04|64725.43
08:41:06|64725.43
08:41:06|64725.43
08:41:07|64725.43
08:41:10|64725.44
08:41:11|64725.43
08:41:11|64725.43
08:41:14|64725.43
08:41:15|64725.43
08:41:16|64702.
08:41:18|64716.13
08:41:19|64716.12
08:41:20|64716.13
08:41:20|64716.12
08:41:22|64716.13
08:41:22|64716.12
08:41:24|64711.26
08:41:24|64711.26
08:41:25|64711.27
08:41:26|64711.26
08:41:28|64711.26
08:41:29|64711.26
08:41:30|64702.03
08:41:31|64702.03
08:41:32|64702.02
08:41:33|64702.02
08:41:34|64709.6
08:41:35|64712.94
08:41:36|64719.6
08:41:37|64725.43
08:41:38|64725.43
08:41:39|64725.42
08:41:40|64725.42
08:41:41|64725.42
08:41:42|64709.83
08:41:44|64709.83
08:41:44|64709.83
08:41:45|64709.83
08:41:47|64709.83
08:41:47|64709.83
08:41:48|64709.83
08:41:49|64709.83
08:41:50|64709.84
08:41:51|64709.84
08:41:52|64709.83
08:41:53|64708.23
08:41:55|64708.23
08:41:55|64708.23
08:41:56|64708.23
08:41:57|64708.23
08:41:58|64708.23
08:41:59|64708.23
08:42:00|64709.84
08:42:01|64709.84
08:42:02|64709.84
08:42:03|64709.83
08:42:04|64709.84
08:42:05|64709.84
08:42:07|64709.83
08:42:08|64709.83
08:42:08|64709.83
08:42:10|64709.83
08:42:12|64709.83
08:42:13|64709.84
08:42:14|64709.83
08:42:16|64709.83
08:42:17|64702.
08:42:18|64702.
08:42:19|64702.
08:42:19|64702.
08:42:21|64702.
08:42:22|64702.
08:42:22|64702.
08:42:24|64702.
08:42:25|64702.
08:42:27|64702.
08:42:28|64702.
08:42:28|64702.01
08:42:30|64724.11
08:42:30|64725.41
08:42:32|64725.42
08:42:32|64725.42
08:42:34|64725.41
08:42:35|64725.42
08:42:36|64725.41
08:42:36|64725.41
08:42:38|64725.41
08:42:39|64725.41
08:42:40|64725.41
08:42:42|64725.41
08:42:43|64725.41
08:42:44|64725.41
08:42:44|64725.42
08:42:46|64725.41
08:42:49|64725.41
08:42:50|64725.41
08:42:51|64725.41
08:42:52|64725.42
08:42:53|64713.79
08:42:54|64713.78
08:42:55|64707.66
08:42:56|64707.66
08:42:57|64707.67
08:42:58|64707.67
08:42:59|64707.66
08:43:00|64707.67
08:43:01|64711.25
08:43:02|64718.82
08:43:03|64718.82
08:43:04|64720.49
08:43:05|64720.49
08:43:06|64728.07
08:43:07|64728.06
08:43:08|64728.07
08:43:09|64728.06
08:43:10|64728.07
08:43:11|64728.06
08:43:13|64728.07
08:43:14|64728.07
08:43:15|64728.06
08:43:16|64728.06
08:43:17|64737.
08:43:18|64752.58
08:43:19|64752.58
08:43:21|64752.58
08:43:22|64752.57
08:43:24|64740.55
08:43:25|64740.55
08:43:26|64740.55
08:43:26|64736.46
08:43:27|64736.46
08:43:28|64731.04
08:43:29|64731.03
08:43:30|64731.03
08:43:32|64731.03
08:43:32|64731.03
08:43:34|64731.03
08:43:35|64731.03
08:43:35|64731.03
08:43:36|64725.42
08:43:38|64717.
08:43:38|64717.
08:43:40|64717.
08:43:40|64717.
08:43:42|64708.9
08:43:43|64708.9
08:43:44|64708.9
08:43:45|64708.9
08:43:46|64708.91
08:43:47|64708.9
08:43:48|64708.9
08:43:49|64708.9
08:43:50|64708.9
08:43:51|64702.01
08:43:52|64702.01
08:43:53|64702.01
08:43:54|64702.01
08:43:55|64702.01
08:43:56|64702.
08:43:57|64702.
08:43:58|64702.
08:43:59|64702.
08:44:00|64702.01
08:44:01|64702.
08:44:02|64702.
08:44:03|64702.01
08:44:04|64702.
08:44:05|64702.01
08:44:06|64702.
08:44:07|64684.55
08:44:08|64684.55
08:44:09|64670.01
08:44:10|64666.66
08:44:11|64666.66
08:44:12|64666.66
08:44:14|64673.44
08:44:15|64677.65
08:44:16|64677.66
08:44:17|64677.65
08:44:19|64657.
08:44:20|64657.
08:44:21|64654.44
08:44:22|64654.45
08:44:23|64646.99
08:44:24|64646.99
08:44:24|64646.99
08:44:26|64637.69
08:44:26|64637.68
08:44:28|64637.01
08:44:29|64637.01
08:44:31|64637.01
08:44:32|64627.91
08:44:33|64627.92
08:44:33|64617.94
08:44:34|64617.94
08:44:35|64601.99
08:44:36|64601.99
08:44:38|64605.41
08:44:39|64600.
08:44:40|64600.
08:44:41|64600.
08:44:42|64616.92
08:44:43|64633.73
08:44:44|64633.73
08:44:45|64633.73
08:44:46|64634.82
08:44:47|64638.58
08:44:48|64639.99
08:44:49|64649.94
08:44:50|64649.99
08:44:51|64649.99
08:44:52|64649.99
08:44:53|64649.99
08:44:54|64650.
08:44:55|64650.
08:44:56|64649.99
08:44:57|64649.99
08:44:58|64649.99
08:44:59|64650.
08:45:00|64649.99
08:45:02|64637.92
08:45:02|64634.99
08:45:03|64633.73
08:45:04|64624.9
08:45:05|64621.8
08:45:06|64621.8
08:45:07|64606.86
08:45:08|64606.86
08:45:09|64606.06
08:45:10|64600.01
08:45:11|64600.
08:45:13|64587.46
08:45:14|64587.46
08:45:15|64580.21
08:45:15|64572.72
08:45:17|64572.72
08:45:18|64572.72
08:45:19|64560.
08:45:21|64564.25
08:45:21|64564.26
08:45:22|64564.25
08:45:24|64570.13
08:45:25|64570.13
08:45:25|64570.13
08:45:27|64570.13
08:45:27|64570.13
08:45:29|64570.13
08:45:30|64577.23
08:45:31|64578.59
08:45:32|64578.58
08:45:33|64578.58
08:45:33|64578.59
08:45:35|64573.47
08:45:35|64573.47
08:45:37|64570.13
08:45:38|64570.12
08:45:38|64564.37
08:45:40|64562.07
08:45:40|64562.07
08:45:42|64562.06
08:45:43|64562.07
08:45:43|64562.07
08:45:45|64562.06
08:45:46|64562.06
08:45:47|64562.06
08:45:48|64560.9
08:45:49|64559.4
08:45:50|64559.
08:45:51|64559.
08:45:52|64559.
08:45:53|64559.
08:45:54|64559.
08:45:55|64559.
08:45:56|64559.01
08:45:57|64559.01
08:45:58|64559.
08:45:59|64559.
08:46:00|64559.01
08:46:01|64559.
08:46:02|64559.01
08:46:03|64559.
08:46:04|64559.
08:46:05|64559.
08:46:06|64559.01
08:46:07|64559.01
08:46:08|64559.
08:46:09|64559.01
08:46:10|64565.59
08:46:11|64565.58
08:46:12|64565.58
08:46:14|64565.59
08:46:14|64565.94
08:46:16|64568.46
08:46:17|64570.11
08:46:18|64574.78
08:46:19|64574.77
08:46:21|64584.42
08:46:22|64587.45
08:46:23|64587.46
08:46:24|64581.07
08:46:25|64558.33
08:46:26|64550.
08:46:27|64540.01
08:46:28|64536.99
08:46:29|64527.07
08:46:30|64527.08
08:46:32|64527.07
08:46:32|64527.07
08:46:34|64527.08
08:46:35|64520.28
08:46:36|64532.19
08:46:37|64544.1
08:46:37|64544.89
08:46:39|64544.89
08:46:40|64546.2
08:46:41|64546.21
08:46:42|64546.21
08:46:43|64546.2
08:46:44|64546.21
08:46:45|64559.01
08:46:46|64559.02
08:46:47|64559.01
08:46:49|64559.01
08:46:50|64559.01
08:46:50|64559.01
08:46:52|64549.14
08:46:53|64549.14
08:46:53|64542.37
08:46:54|64542.24
08:46:55|64542.24
08:46:56|64542.24
08:46:57|64542.24
08:46:58|64542.24
08:47:00|64542.25
08:47:00|64542.24
08:47:01|64542.24
08:47:02|64542.25
08:47:03|64542.24
08:47:04|64542.25
08:47:05|64542.24
08:47:07|64542.24
08:47:08|64542.24
08:47:08|64542.25
08:47:09|64542.24
08:47:10|64542.25
08:47:11|64542.25
08:47:12|64542.25
08:47:13|64542.24
08:47:15|64536.52
08:47:15|64536.53
08:47:16|64542.24
08:47:19|64556.47
08:47:20|64556.46
08:47:20|64556.46
08:47:21|64556.46
08:47:23|64556.47
08:47:24|64556.47
08:47:24|64556.46
08:47:25|64556.47
08:47:26|64556.46
08:47:27|64556.47
08:47:28|64556.46
08:47:29|64556.46
08:47:30|64556.46
08:47:32|64556.47
08:47:33|64556.47
08:47:34|64556.47
08:47:35|64556.47
08:47:36|64556.47
08:47:37|64556.47
08:47:38|64556.47
08:47:39|64547.46
08:47:41|64547.46
08:47:41|64547.47
08:47:42|64547.47
08:47:44|64555.12
08:47:44|64555.11
08:47:45|64555.12
08:47:47|64555.11
08:47:47|64555.11
08:47:49|64547.46
08:47:49|64547.47
08:47:51|64547.47
08:47:51|64542.25
08:47:52|64539.9
08:47:54|64532.19
08:47:55|64532.18
08:47:55|64532.19
08:47:56|64532.19
08:47:57|64537.38
08:47:58|64538.09
08:48:00|64548.29
08:48:00|64550.83
08:48:01|64551.65
08:48:04|64551.66
08:48:04|64560.06
08:48:05|64577.77
08:48:06|64587.44
08:48:07|64589.45
08:48:08|64589.45
08:48:09|64589.46
08:48:10|64589.45
08:48:11|64589.45
08:48:12|64586.94
08:48:13|64583.68
08:48:15|64583.68
08:48:16|64571.82
08:48:17|64571.82
08:48:19|64571.82
08:48:20|64571.83
08:48:21|64571.83
08:48:22|64571.82
08:48:23|64571.82
08:48:24|64571.83
08:48:25|64571.83
08:48:26|64571.82
08:48:27|64571.83
08:48:28|64571.83
08:48:29|64571.83
08:48:30|64571.82
08:48:31|64571.83
08:48:32|64571.83
08:48:33|64571.83
08:48:34|64571.83
08:48:35|64578.51
08:48:36|64583.67
08:48:37|64583.68
08:48:38|64583.68
08:48:39|64579.38
08:48:40|64571.82
08:48:41|64571.83
08:48:43|64571.83
08:48:43|64571.83
08:48:44|64571.83
08:48:45|64571.83
08:48:46|64567.91
08:48:47|64561.36
08:48:48|64561.36
08:48:49|64561.35
08:48:50|64555.12
08:48:52|64550.01
08:48:53|64550.
08:48:53|64550.
08:48:54|64550.01
08:48:55|64550.01
08:48:57|64550.
08:48:57|64550.01
08:48:59|64550.
08:48:59|64550.01
08:49:00|64550.
08:49:01|64550.01
08:49:03|64550.
08:49:04|64550.01
08:49:04|64550.
08:49:05|64550.
08:49:07|64550.
08:49:08|64538.68
08:49:08|64533.74
08:49:11|64532.19
08:49:11|64532.19
08:49:12|64528.15
08:49:13|64526.17
08:49:14|64523.04
08:49:15|64523.04
08:49:17|64523.04
08:49:18|64523.04
08:49:19|64523.04
08:49:20|64523.05
08:49:21|64523.05
08:49:22|64523.05
08:49:24|64523.04
08:49:25|64523.05
08:49:25|64523.05
08:49:27|64523.05
08:49:27|64523.05
08:49:29|64523.04
08:49:30|64523.04
08:49:31|64523.05
08:49:32|64523.04
08:49:33|64523.05
08:49:33|64523.04
08:49:34|64523.04
08:49:36|64523.05
08:49:37|64523.04
08:49:37|64523.05
08:49:38|64522.27
08:49:40|64510.
08:49:41|64505.16
08:49:41|64507.14
08:49:43|64510.
08:49:44|64510.
08:49:45|64517.82
08:49:46|64517.81
08:49:47|64517.81
08:49:48|64517.82
08:49:49|64517.81
08:49:50|64517.81
08:49:51|64517.81
08:49:52|64517.74
08:49:53|64513.86
08:49:53|64513.02
08:49:55|64512.18
08:49:56|64512.18
08:49:57|64512.19
08:49:58|64512.19
08:49:58|64512.19
08:50:00|64512.18
08:50:01|64512.19
08:50:02|64512.19
08:50:03|64512.19
08:50:04|64505.24
08:50:05|64505.24
08:50:06|64505.24
08:50:07|64503.19
08:50:08|64502.94
08:50:09|64500.
08:50:10|64500.01
08:50:11|64500.01
08:50:12|64512.88
08:50:13|64512.89
08:50:14|64512.88
08:50:15|64512.88
08:50:16|64512.88
08:50:17|64512.89
08:50:19|64512.88
08:50:20|64512.88
08:50:21|64510.5
08:50:22|64510.5
08:50:24|64510.18
08:50:25|64509.82
08:50:26|64509.83
08:50:27|64509.82
08:50:28|64509.83
08:50:29|64509.83
08:50:30|64509.82
08:50:31|64509.82
08:50:32|64509.66
08:50:33|64502.09
08:50:35|64502.08
08:50:36|64500.01
08:50:36|64500.01
08:50:37|64500.
08:50:39|64500.
08:50:39|64500.01
08:50:40|64507.31
08:50:41|64507.32
08:50:43|64509.83
08:50:43|64517.8
08:50:44|64523.05
08:50:45|64523.04
08:50:46|64523.05
08:50:47|64523.04
08:50:48|64523.04
08:50:49|64523.04
08:50:51|64523.04
08:50:51|64523.04
08:50:52|64523.04
08:50:53|64523.04
08:50:55|64523.04
08:50:55|64523.05
08:50:56|64523.05
08:50:57|64523.04
08:50:58|64523.05
08:50:59|64523.04
08:51:00|64523.05
08:51:01|64525.
08:51:03|64528.14
08:51:03|64533.18
08:51:04|64541.41
08:51:05|64541.42
08:51:06|64544.93
08:51:08|64544.93
08:51:09|64544.94
08:51:10|64533.19
08:51:11|64523.05
08:51:12|64523.03
08:51:13|64517.81
08:51:14|64517.8
08:51:15|64517.8
08:51:16|64500.01
08:51:17|64502.01
08:51:18|64500.
08:51:20|64486.19
08:51:20|64489.31
08:51:22|64489.31
08:51:23|64489.32
08:51:24|64490.65
08:51:25|64497.05
08:51:26|64498.11
08:51:28|64497.89
08:51:28|64494.94
08:51:29|64494.95
08:51:30|64494.94
08:51:31|64491.36
08:51:32|64491.36
08:51:34|64491.37
08:51:34|64491.36
08:51:36|64491.36
08:51:37|64491.36
08:51:38|64491.37
08:51:39|64491.37
08:51:40|64491.36
08:51:41|64491.36
08:51:42|64491.37
08:51:43|64491.36
08:51:44|64489.37
08:51:45|64488.66
08:51:46|64481.11
08:51:47|64475.64
08:51:48|64475.26
08:51:49|64475.27
08:51:50|64475.26
08:51:51|64475.26
08:51:52|64475.26
08:51:54|64475.26
08:51:54|64474.22
08:51:56|64474.22
08:51:57|64474.22
08:51:57|64468.26
08:51:58|64468.26
08:52:00|64468.26
08:52:00|64468.27
08:52:01|64468.26
08:52:02|64468.27
08:52:03|64468.27
08:52:04|64468.26
08:52:05|64468.27
08:52:06|64468.27
08:52:08|64466.62
08:52:08|64458.61
08:52:09|64458.61
08:52:11|64458.61
08:52:12|64458.6
08:52:12|64458.61
08:52:13|64451.98
08:52:15|64443.3
08:52:15|64438.03
08:52:16|64438.03
08:52:17|64442.46
08:52:19|64474.26
08:52:19|64475.25
08:52:21|64471.98
08:52:22|64464.3
08:52:23|64459.05
08:52:24|64459.06
08:52:25|64459.06
08:52:26|64459.05
08:52:27|64459.05
08:52:28|64459.05
08:52:30|64459.05
08:52:30|64447.49
08:52:32|64447.48
08:52:33|64447.48
08:52:34|64453.38
08:52:34|64454.02
08:52:36|64456.74
08:52:38|64457.16
08:52:38|64457.15
08:52:40|64457.15
08:52:41|64457.16
08:52:42|64457.16
08:52:42|64457.16
08:52:43|64457.16
08:52:44|64457.16
08:52:46|64457.16
08:52:46|64457.15
08:52:48|64457.16
08:52:49|64457.16
08:52:49|64457.16
08:52:51|64446.21
08:52:51|64437.
08:52:52|64432.74
08:52:54|64432.73
08:52:55|64432.74
08:52:55|64425.43
08:52:57|64425.43
08:52:58|64425.43
08:52:58|64425.42
08:52:59|64425.42
08:53:00|64425.41
08:53:02|64424.25
08:53:02|64424.24
08:53:04|64424.19
08:53:05|64424.19
08:53:05|64424.2
08:53:07|64428.37
08:53:07|64449.54
08:53:09|64449.55
08:53:10|64450.72
08:53:10|64444.16
08:53:11|64444.15
08:53:12|64417.17
08:53:13|64417.17
08:53:15|64422.38
08:53:16|64422.38
08:53:17|64424.19
08:53:18|64431.53
08:53:20|64431.54
08:53:20|64439.49
08:53:22|64448.79
08:53:23|64448.8
08:53:24|64448.8
08:53:26|64448.79
08:53:26|64448.79
08:53:28|64448.79
08:53:29|64448.79
08:53:31|64448.79
08:53:31|64448.79
08:53:32|64448.79
08:53:34|64448.8
08:53:35|64457.
08:53:36|64456.99
08:53:37|64456.99
08:53:38|64457.
08:53:40|64457.
08:53:40|64456.99
08:53:42|64457.14
08:53:42|64470.09
08:53:43|64470.11
08:53:44|64478.56
08:53:46|64478.57
08:53:46|64478.57
08:53:47|64478.57
08:53:49|64478.56
08:53:49|64478.56
08:53:51|64478.57
08:53:52|64478.56
08:53:53|64478.57
08:53:53|64478.57
08:53:55|64484.85
08:53:55|64484.85
08:53:57|64484.84
08:53:57|64484.85
08:53:59|64484.85
08:53:59|64484.84
08:54:00|64484.84
08:54:02|64484.84
08:54:03|64484.84
08:54:03|64484.84
08:54:04|64484.84
08:54:05|64484.84
08:54:06|64484.84
08:54:08|64484.85
08:54:10|64484.84
08:54:10|64484.84
08:54:11|64484.84
08:54:12|64484.85
08:54:14|64484.84
08:54:14|64484.85
08:54:16|64484.84
08:54:16|64484.85
08:54:17|64484.85
08:54:19|64484.84
08:54:19|64484.85
08:54:20|64485.
08:54:21|64484.99
08:54:23|64485.
08:54:25|64484.99
08:54:26|64485.
08:54:26|64484.99
08:54:28|64485.
08:54:29|64484.99
08:54:30|64485.
08:54:31|64484.99
08:54:32|64485.
08:54:33|64485.
08:54:34|64485.
08:54:35|64485.
08:54:36|64484.99
08:54:37|64484.99
08:54:38|64485.
08:54:39|64485.
08:54:40|64484.99
08:54:41|64484.99
08:54:42|64485.
08:54:43|64484.99
08:54:44|64484.98
08:54:45|64484.99
08:54:46|64484.98
08:54:47|64479.35
08:54:48|64479.35
08:54:49|64479.35
08:54:50|64479.35
08:54:51|64479.36
08:54:52|64479.35
08:54:54|64479.36
08:54:54|64479.35
08:54:55|64479.35
08:54:56|64479.35
08:54:58|64478.57
08:54:59|64473.81
08:54:59|64473.81
08:55:00|64473.8
08:55:01|64473.8
08:55:03|64473.8
08:55:04|64473.81
08:55:05|64473.8
08:55:06|64473.81
08:55:07|64473.8
08:55:07|64470.91
08:55:09|64470.11
08:55:10|64470.11
08:55:10|64456.74
08:55:12|64448.8
08:55:12|64444.14
08:55:13|64444.14
08:55:14|64444.14
08:55:16|64444.14
08:55:17|64444.15
08:55:18|64438.07
08:55:18|64438.07
08:55:19|64438.06
08:55:21|64438.07
08:55:22|64438.07
08:55:22|64438.07
08:55:24|64458.62
08:55:25|64458.62
08:55:26|64461.49
08:55:27|64461.48
08:55:28|64461.48
08:55:29|64461.49
08:55:30|64461.48
08:55:31|64461.49
08:55:32|64470.
08:55:33|64469.99
08:55:34|64470.92
08:55:35|64470.91
08:55:36|64470.91
08:55:37|64470.91
08:55:38|64470.91
08:55:39|64477.
08:55:40|64484.85
08:55:41|64484.85
08:55:42|64484.84
08:55:43|64484.85
08:55:44|64484.84
08:55:45|64484.84
08:55:46|64484.84
08:55:47|64484.85
08:55:48|64484.85
08:55:49|64484.84
08:55:50|64484.84
08:55:51|64487.37
08:55:52|64492.02
08:55:53|64492.02
08:55:54|64492.01
08:55:55|64492.02
08:55:56|64492.01
08:55:57|64500.
08:55:58|64505.16
08:55:59|64515.16
08:56:00|64515.16
08:56:01|64515.16
08:56:02|64515.16
08:56:03|64515.16
08:56:04|64519.03
08:56:05|64519.67
08:56:06|64519.66
08:56:07|64519.66
08:56:08|64519.67
08:56:09|64519.67
08:56:10|64551.69
08:56:11|64551.69
08:56:13|64551.68
08:56:13|64551.68
08:56:14|64551.68
08:56:15|64551.68
08:56:16|64547.46
08:56:17|64547.46
08:56:18|64542.42
08:56:19|64537.14
08:56:20|64537.14
08:56:21|64537.14
08:56:22|64562.95
08:56:24|64562.94
08:56:25|64562.94
08:56:27|64562.94
08:56:28|64562.94
08:56:28|64562.94
08:56:30|64562.95
08:56:30|64562.94
08:56:33|64562.94
08:56:33|64548.3
08:56:34|64548.31
08:56:35|64548.31
08:56:37|64561.29
08:56:37|64561.3
08:56:39|64561.3
08:56:39|64561.3
08:56:41|64561.3
08:56:42|64561.3
08:56:43|64566.01
08:56:44|64566.
08:56:45|64566.01
08:56:46|64566.01
08:56:47|64562.95
08:56:48|64562.94
08:56:49|64561.3
08:56:50|64561.31
08:56:52|64561.3
08:56:53|64561.3
08:56:54|64561.31
08:56:55|64561.31
08:56:55|64561.3
08:56:57|64561.3
08:56:57|64561.3
08:56:59|64561.3
08:57:00|64561.31
08:57:01|64561.3
08:57:03|64550.01
08:57:04|64528.26
08:57:04|64528.25
08:57:06|64528.26
08:57:07|64528.26
08:57:07|64528.25
08:57:08|64528.25
08:57:10|64528.26
08:57:10|64528.26
08:57:11|64528.25
08:57:12|64518.9
08:57:14|64518.08
08:57:15|64518.07
08:57:16|64519.74
08:57:17|64520.57
08:57:18|64520.57
08:57:19|64520.57
08:57:20|64520.58
08:57:21|64520.57
08:57:22|64520.57
08:57:23|64520.57
08:57:24|64520.57
08:57:25|64520.57
08:57:27|64515.15
08:57:27|64515.15
08:57:29|64515.16
08:57:30|64505.15
08:57:31|64505.15
08:57:32|64505.15
08:57:33|64505.16
08:57:34|64469.34
08:57:36|64466.83
08:57:37|64470.17
08:57:38|64470.18
08:57:40|64470.17
08:57:40|64470.18
08:57:41|64470.18
08:57:42|64470.18
08:57:43|64470.17
08:57:45|64470.18
08:57:46|64470.18
08:57:46|64470.18
08:57:47|64470.17
08:57:48|64470.17
08:57:50|64470.18
08:57:51|64470.18
08:57:52|64470.18
08:57:53|64470.18
08:57:54|64470.18
08:57:55|64470.18
08:57:56|64470.18
08:57:57|64479.49
08:57:58|64489.55
08:57:59|64495.38
08:58:00|64495.37
08:58:01|64495.38
08:58:02|64495.37
08:58:03|64495.37
08:58:04|64480.27
08:58:05|64480.27
08:58:06|64480.26
08:58:07|64480.27
08:58:08|64480.26
08:58:10|64485.31
08:58:10|64488.66
08:58:12|64488.65
08:58:13|64488.66
08:58:14|64488.65
08:58:14|64488.65
08:58:15|64488.66
08:58:17|64488.65
08:58:18|64488.66
08:58:19|64488.65
08:58:20|64488.66
08:58:20|64488.65
08:58:22|64488.66
08:58:23|64488.66
08:58:24|64488.65
08:58:25|64488.66
08:58:26|64488.66
08:58:27|64488.65
08:58:27|64488.65
08:58:29|64489.6
08:58:29|64489.61
08:58:32|64504.5
08:58:32|64505.15
08:58:34|64505.15
08:58:35|64505.16
08:58:35|64505.16
08:58:37|64505.16
08:58:38|64510.97
08:58:39|64511.06
08:58:40|64513.87
08:58:41|64516.38
08:58:41|64517.
08:58:43|64516.99
08:58:43|64517.
08:58:45|64519.28
08:58:46|64530.68
08:58:47|64536.09
08:58:47|64536.09
08:58:48|64541.8
08:58:50|64541.79
08:58:50|64541.8
08:58:52|64541.8
08:58:53|64541.8
08:58:54|64541.79
08:58:55|64541.8
08:58:56|64541.8
08:58:57|64541.8
08:58:58|64541.8
08:58:59|64541.79
08:59:00|64541.79
08:59:01|64541.8
08:59:02|64541.79
08:59:03|64541.79
08:59:04|64541.79
08:59:05|64536.55
08:59:06|64536.55
08:59:07|64536.55
08:59:08|64536.54
08:59:09|64539.11
08:59:10|64541.8
08:59:11|64542.36
08:59:12|64542.36
08:59:13|64542.37
08:59:14|64542.37
08:59:15|64542.37
08:59:16|64542.37
08:59:17|64542.36
08:59:18|64548.13
08:59:19|64549.99
08:59:20|64551.56
08:59:21|64551.56
08:59:22|64551.57
08:59:23|64551.57
08:59:24|64551.56
08:59:25|64551.56
08:59:26|64551.57
08:59:27|64551.56
08:59:29|64551.56
08:59:29|64551.56
08:59:30|64551.56
08:59:32|64551.57
08:59:32|64543.26
08:59:34|64543.2
08:59:35|64543.2
08:59:37|64536.09
08:59:38|64536.09
08:59:38|64536.09
08:59:39|64536.09
08:59:40|64536.09
08:59:41|64536.09
08:59:43|64536.09
08:59:43|64536.09
08:59:44|64536.09
08:59:45|64536.08
08:59:47|64536.09
08:59:47|64536.08
08:59:49|64539.89
08:59:49|64539.89
08:59:51|64539.9
08:59:51|64539.9
08:59:53|64539.89
08:59:53|64539.9
08:59:55|64539.89
08:59:56|64539.89
08:59:57|64539.9
08:59:58|64536.1
08:59:58|64536.1
09:00:00|64536.08
09:00:01|64524.48
09:00:02|64529.65
09:00:03|64536.08
09:00:05|64536.07
09:00:06|64536.08
09:00:08|64536.07
09:00:08|64536.07
09:00:09|64539.89
09:00:10|64539.89
09:00:11|64539.88
09:00:12|64539.89
09:00:14|64550.
09:00:15|64549.99
09:00:16|64549.99
09:00:17|64549.99
09:00:17|64560.44
09:00:19|64560.44
09:00:19|64575.75
09:00:20|64581.15
09:00:22|64585.26
09:00:22|64590.72
09:00:24|64590.71
09:00:25|64590.71
09:00:26|64590.71
09:00:27|64590.72
09:00:28|64590.72
09:00:29|64590.71
09:00:31|64590.71
09:00:32|64590.72
09:00:32|64590.71
09:00:34|64590.72
09:00:35|64590.72
09:00:37|64590.72
09:00:38|64590.72
09:00:39|64590.72
09:00:40|64590.72
09:00:40|64585.25
09:00:41|64576.62
09:00:43|64576.61
09:00:43|64576.61
09:00:44|64576.62
09:00:45|64576.61
09:00:46|64576.62
09:00:48|64576.62
09:00:49|64576.61
09:00:50|64576.61
09:00:51|64576.61
09:00:52|64576.62
09:00:53|64576.62
09:00:54|64576.62
09:00:56|64545.47
09:00:56|64540.56
09:00:58|64540.55
09:00:58|64547.46
09:01:00|64547.46
09:01:01|64547.45
09:01:01|64547.46
09:01:02|64547.46
09:01:03|64547.46
09:01:05|64547.46
09:01:06|64547.46
09:01:07|64544.43
09:01:07|64541.66
09:01:09|64541.66
09:01:10|64547.45
09:01:11|64547.46
09:01:11|64547.46
09:01:13|64547.46
09:01:14|64547.45
09:01:14|64547.46
09:01:16|64547.46
09:01:17|64547.45
09:01:17|64547.46
09:01:19|64547.46
09:01:20|64547.46
09:01:20|64547.46
09:01:21|64547.46
09:01:23|64555.22
09:01:23|64559.22
09:01:25|64558.38
09:01:25|64552.51
09:01:27|64552.51
09:01:27|64553.35
09:01:29|64560.62
09:01:30|64560.62
09:01:31|64560.61
09:01:31|64560.63
09:01:33|64575.74
09:01:34|64575.75
09:01:34|64575.75
09:01:35|64575.74
09:01:36|64575.75
09:01:37|64576.63
09:01:38|64576.63
09:01:40|64581.89
09:01:41|64581.9
09:01:41|64581.9
09:01:43|64581.9
09:01:44|64581.9
09:01:44|64581.9
09:01:46|64581.9
09:01:46|64581.9
09:01:48|64581.9
09:01:49|64581.89
09:01:50|64581.9
09:01:51|64581.9
09:01:52|64586.96
09:01:53|64587.76
09:01:54|64587.77
09:01:55|64587.76
09:01:56|64594.37
09:01:57|64594.77
09:01:58|64597.
09:01:59|64597.
09:02:00|64596.99
09:02:01|64596.99
09:02:02|64594.
09:02:03|64594.
09:02:04|64589.35
09:02:05|64589.36
09:02:06|64589.35
09:02:07|64589.35
09:02:08|64589.35
09:02:09|64587.76
09:02:10|64586.1
09:02:11|64578.41
09:02:12|64578.42
09:02:14|64583.6
09:02:15|64587.78
09:02:15|64593.46
09:02:16|64593.99
09:02:17|64594.49
09:02:19|64596.18
09:02:19|64597.
09:02:20|64596.99
09:02:22|64597.
09:02:22|64599.92
09:02:24|64600.
09:02:25|64607.91
09:02:26|64611.82
09:02:27|64611.82
09:02:28|64611.82
09:02:29|64611.82
09:02:31|64611.82
09:02:32|64611.82
09:02:33|64611.83
09:02:33|64611.83
09:02:35|64616.3
09:02:36|64616.31
09:02:37|64617.
09:02:38|64616.99
09:02:39|64617.
09:02:40|64619.99
09:02:41|64620.
09:02:42|64619.99
09:02:44|64619.99
09:02:44|64620.
09:02:45|64620.
09:02:47|64620.
09:02:47|64620.
09:02:48|64620.
09:02:49|64620.
09:02:50|64620.
09:02:52|64627.94
09:02:53|64627.95
09:02:53|64627.94
09:02:55|64627.95
09:02:55|64627.95
09:02:56|64627.96
09:02:57|64628.87
09:02:59|64628.87
09:02:59|64628.87
09:03:00|64628.87
09:03:02|64628.86
09:03:02|64628.87
09:03:03|64611.8
09:03:04|64602.9
09:03:05|64602.9
09:03:06|64602.9
09:03:08|64602.91
09:03:09|64607.35
09:03:09|64611.8
09:03:11|64611.8
09:03:11|64616.31
09:03:13|64616.32
09:03:13|64616.32
09:03:15|64616.31
09:03:16|64616.32
09:03:16|64616.31
09:03:17|64602.92
09:03:18|64600.85
09:03:20|64597.
09:03:21|64591.61
09:03:22|64591.15
09:03:22|64579.38
09:03:23|64579.39
09:03:25|64579.39
09:03:25|64579.38
09:03:26|64579.39
09:03:28|64579.38
09:03:28|64579.39
09:03:29|64579.39
09:03:32|64579.39
09:03:32|64579.38
09:03:34|64579.39
09:03:36|64586.94
09:03:37|64587.78
09:03:38|64587.77
09:03:39|64587.78
09:03:40|64587.78
09:03:41|64587.78
09:03:42|64587.78
09:03:43|64587.77
09:03:44|64587.78
09:03:45|64587.78
09:03:46|64598.71
09:03:47|64599.99
09:03:48|64599.99
09:03:49|64599.99
09:03:50|64599.99
09:03:51|64599.99
09:03:52|64600.
09:03:53|64600.
09:03:55|64608.44
09:03:56|64608.45
09:03:57|64608.45
09:03:57|64610.46
09:03:59|64611.13
09:04:00|64611.45
09:04:01|64612.05
09:04:02|64613.82
09:04:03|64613.81
09:04:03|64614.73
09:04:05|64615.49
09:04:06|64616.99
09:04:07|64623.06
09:04:09|64627.26
09:04:09|64628.1
09:04:11|64628.85
09:04:12|64628.85
09:04:13|64628.85
09:04:13|64628.85
09:04:14|64628.86
09:04:16|64628.86
09:04:17|64628.86
09:04:18|64628.85
09:04:19|64628.85
09:04:20|64628.86
09:04:21|64628.85
09:04:23|64628.86
09:04:23|64628.85
09:04:24|64628.86
09:04:25|64628.86
09:04:26|64628.85
09:04:27|64628.86
09:04:28|64631.05
09:04:30|64634.53
09:04:30|64634.53
09:04:32|64634.54
09:04:34|64622.22
09:04:35|64618.85
09:04:36|64602.92
09:04:37|64602.92
09:04:38|64597.93
09:04:39|64597.93
09:04:40|64597.94
09:04:41|64597.94
09:04:42|64597.93
09:04:43|64597.93
09:04:44|64597.93
09:04:45|64604.58
09:04:46|64604.58
09:04:47|64604.58
09:04:48|64604.58
09:04:49|64604.58
09:04:50|64604.58
09:04:51|64604.58
09:04:53|64604.58
09:04:54|64604.58
09:04:54|64604.58
09:04:56|64604.58
09:04:57|64604.57
09:04:58|64604.58
09:04:59|64604.57
09:05:00|64597.93
09:05:01|64597.93
09:05:02|64617.17
09:05:03|64617.17
09:05:04|64617.17
09:05:04|64617.17
09:05:06|64617.17
09:05:07|64617.18
09:05:08|64620.54
09:05:09|64628.86
09:05:09|64604.5
09:05:11|64604.51
09:05:11|64604.5
09:05:12|64604.5
09:05:13|64570.55
09:05:15|64563.43
09:05:16|64561.48
09:05:17|64561.47
09:05:18|64536.08
09:05:18|64516.53
09:05:20|64518.46
09:05:21|64529.5
09:05:22|64530.48
09:05:23|64530.49
09:05:24|64530.49
09:05:25|64530.5
09:05:26|64531.67
09:05:27|64535.93
09:05:28|64535.93
09:05:28|64535.94
09:05:30|64535.94
09:05:31|64535.93
09:05:31|64535.94
09:05:34|64530.5
09:05:34|64535.96
09:05:35|64537.
09:05:37|64550.55
09:05:38|64550.54
09:05:39|64556.69
09:05:40|64556.7
09:05:41|64536.56
09:05:41|64536.57
09:05:43|64541.58
09:05:44|64546.98
09:05:45|64550.27
09:05:46|64551.51
09:05:48|64551.51
09:05:48|64551.51
09:05:50|64551.51
09:05:51|64555.02
09:05:51|64560.
09:05:52|64560.
09:05:53|64559.99
09:05:54|64559.99
09:05:56|64559.99
09:05:56|64559.99
09:05:57|64559.99
09:05:58|64559.99
09:06:00|64560.
09:06:01|64559.99
09:06:01|64559.99
09:06:02|64567.02
09:06:03|64569.05
09:06:04|64574.34
09:06:05|64574.34
09:06:06|64574.34
09:06:07|64579.99
09:06:08|64586.1
09:06:09|64590.3
09:06:11|64591.97
09:06:13|64591.97
09:06:13|64591.97
09:06:14|64591.98
09:06:16|64591.97
09:06:16|64591.98
09:06:17|64579.4
09:06:18|64579.4
09:06:19|64585.26
09:06:20|64587.77
09:06:22|64595.33
09:06:23|64606.26
09:06:23|64610.45
09:06:24|64610.86
09:06:25|64610.86
09:06:27|64610.86
09:06:27|64610.87
09:06:28|64610.87
09:06:30|64621.9
09:06:31|64628.87
09:06:32|64628.86
09:06:33|64628.87
09:06:35|64628.86
09:06:35|64632.59
09:06:36|64632.59
09:06:37|64632.59
09:06:39|64632.59
09:06:40|64645.19
09:06:41|64645.19
09:06:42|64645.18
09:06:43|64645.19
09:06:44|64645.18
09:06:46|64645.18
09:06:47|64647.42
09:06:48|64647.43
09:06:49|64647.43
09:06:50|64647.42
09:06:52|64645.19
09:06:52|64645.2
09:06:54|64643.17
09:06:55|64643.18
09:06:56|64643.17
09:06:56|64643.17
09:06:58|64643.18
09:06:59|64643.18
09:07:00|64643.17
09:07:01|64643.17
09:07:02|64643.18
09:07:03|64643.17
09:07:04|64636.46
09:07:04|64632.97
09:07:06|64632.97
09:07:07|64632.97
09:07:08|64632.97
09:07:09|64632.96
09:07:09|64632.97
09:07:11|64632.97
09:07:12|64632.97
09:07:13|64632.96
09:07:14|64632.96
09:07:15|64628.99
09:07:16|64625.58
09:07:16|64624.93
09:07:17|64624.93
09:07:19|64624.93
09:07:19|64624.93
09:07:21|64624.93
09:07:21|64624.93
09:07:22|64624.94
09:07:24|64623.94
09:07:24|64623.94
09:07:25|64623.95
09:07:27|64627.46
09:07:28|64638.57
09:07:28|64638.57
09:07:30|64638.58
09:07:31|64641.76
09:07:31|64641.76
09:07:33|64641.76
09:07:34|64641.76
09:07:35|64643.16
09:07:36|64643.16
09:07:36|64649.1
09:07:38|64649.99
09:07:39|64649.99
09:07:40|64649.99
09:07:42|64662.53
09:07:43|64662.53
09:07:44|64662.54
09:07:45|64665.31
09:07:46|64680.18
09:07:46|64680.18
09:07:47|64680.18
09:07:49|64684.54
09:07:49|64699.
09:07:50|64697.85
09:07:51|64697.86
09:07:53|64697.86
09:07:53|64697.86
09:07:55|64697.86
09:07:56|64697.85
09:07:57|64697.85
09:07:58|64697.86
09:07:59|64697.85
09:08:00|64697.85
09:08:00|64696.98
09:08:01|64696.96
09:08:03|64689.08
09:08:04|64689.08
09:08:05|64689.07
09:08:06|64689.08
09:08:07|64689.08
09:08:09|64689.07
09:08:09|64686.92
09:08:10|64686.92
09:08:12|64686.92
09:08:13|64691.11
09:08:13|64691.94
09:08:15|64700.
09:08:16|64700.02
09:08:17|64700.01
09:08:19|64702.02
09:08:19|64702.51
09:08:20|64702.51
09:08:21|64702.51
09:08:22|64702.51
09:08:23|64702.51
09:08:24|64702.51
09:08:25|64702.51
09:08:27|64702.51
09:08:27|64702.51
09:08:29|64702.5
09:08:29|64702.5
09:08:30|64702.51
09:08:31|64702.5
09:08:32|64702.5
09:08:33|64702.51
09:08:34|64702.51
09:08:36|64702.5
09:08:37|64702.5
09:08:38|64702.51
09:08:40|64702.51
09:08:40|64702.51
09:08:42|64702.5
09:08:43|64702.51
09:08:44|64702.51
09:08:45|64702.5
09:08:46|64697.06
09:08:47|64691.94
09:08:48|64691.94
09:08:49|64691.94
09:08:50|64691.93
09:08:51|64691.93
09:08:52|64686.55
09:08:53|64685.24
09:08:55|64689.05
09:08:56|64689.06
09:08:57|64689.42
09:08:58|64691.1
09:08:58|64694.45
09:08:59|64694.45
09:09:00|64694.45
09:09:01|64694.93
09:09:02|64694.93
09:09:03|64694.94
09:09:04|64699.49
09:09:06|64699.5
09:09:06|64699.5
09:09:08|64699.5
09:09:08|64710.42
09:09:09|64712.46
09:09:10|64720.49
09:09:11|64721.65
09:09:12|64721.64
09:09:13|64721.65
09:09:14|64694.77
09:09:15|64663.38
09:09:16|64648.44
09:09:17|64648.44
09:09:18|64637.04
09:09:19|64637.04
09:09:21|64637.03
09:09:21|64637.03
09:09:22|64637.03
09:09:23|64637.03
09:09:24|64636.36
09:09:26|64621.43
09:09:26|64617.01
09:09:27|64603.05
09:09:28|64577.02
09:09:29|64578.06
09:09:30|64584.88
09:09:32|64559.99
09:09:33|64560.
09:09:33|64569.96
09:09:34|64569.96
09:09:35|64574.52
09:09:37|64557.02
09:09:39|64557.02
09:09:39|64557.02
09:09:40|64557.02
09:09:42|64557.02
09:09:42|64559.8
09:09:44|64547.07
09:09:45|64547.06
09:09:45|64547.07
09:09:47|64547.07
09:09:48|64547.07
09:09:49|64547.07
09:09:51|64547.06
09:09:51|64547.06
09:09:53|64547.06
09:09:53|64547.07
09:09:55|64547.06
09:09:55|64547.07
09:09:57|64547.07
09:09:58|64547.07
09:09:59|64547.07
09:10:00|64547.06
09:10:01|64547.07
09:10:02|64547.12
09:10:03|64547.13
09:10:04|64537.36
09:10:05|64532.34
09:10:06|64532.35
09:10:07|64532.34
09:10:08|64532.35
09:10:09|64532.34
09:10:10|64532.34
09:10:11|64534.02
09:10:12|64534.02
09:10:13|64539.83
09:10:14|64539.82
09:10:15|64537.39
09:10:16|64537.39
09:10:17|64537.39
09:10:18|64537.38
09:10:19|64523.95
09:10:20|64516.63
09:10:21|64516.38
09:10:22|64516.38
09:10:23|64500.01
09:10:24|64500.
09:10:25|64500.
09:10:26|64486.69
09:10:27|64486.7
09:10:28|64486.69
09:10:29|64486.69
09:10:30|64486.7
09:10:31|64474.22
09:10:32|64470.58
09:10:33|64451.08
09:10:34|64450.01
09:10:35|64450.01
09:10:36|64430.52
09:10:37|64409.93
09:10:39|64408.14
09:10:40|64411.32
09:10:41|64411.33
09:10:41|64400.13
09:10:44|64393.86
09:10:44|64399.69
09:10:46|64411.19
09:10:46|64411.2
09:10:47|64411.19
09:10:48|64411.19
09:10:49|64411.2
09:10:50|64411.2
09:10:52|64411.2
09:10:52|64411.2
09:10:54|64421.33
09:10:55|64421.33
09:10:55|64443.29
09:10:57|64452.77
09:10:58|64454.55
09:10:59|64454.55
09:11:00|64461.77
09:11:01|64454.56
09:11:03|64454.57
09:11:04|64435.38
09:11:04|64424.24
09:11:05|64420.41
09:11:07|64415.88
09:11:08|64415.88
09:11:08|64422.3
09:11:09|64419.76
09:11:11|64406.58
09:11:11|64397.94
09:11:13|64393.93
09:11:13|64388.01
09:11:15|64388.01
09:11:16|64391.36
09:11:17|64397.1
09:11:18|64401.28
09:11:19|64401.29
09:11:20|64403.82
09:11:21|64403.81
09:11:22|64409.7
09:11:23|64413.2
09:11:24|64425.66
09:11:25|64431.69
09:11:26|64431.7
09:11:27|64431.7
09:11:28|64435.74
09:11:29|64436.57
09:11:30|64436.56
09:11:31|64436.98
09:11:32|64443.29
09:11:33|64444.96
09:11:34|64455.47
09:11:35|64456.61
09:11:36|64446.84
09:11:37|64437.13
09:11:38|64437.15
09:11:39|64441.61
09:11:40|64441.62
09:11:41|64441.61
09:11:42|64449.25
09:11:44|64455.05
09:11:44|64455.06
09:11:46|64455.06
09:11:47|64457.89
09:11:48|64457.9
09:11:49|64457.89
09:11:50|64457.9
09:11:51|64457.9
09:11:53|64414.15
09:11:53|64414.15
09:11:54|64415.36
09:11:55|64428.16
09:11:57|64428.16
09:11:58|64428.16
09:11:59|64428.16
09:11:59|64433.6
09:12:00|64412.37
09:12:01|64415.15
09:12:03|64425.65
09:12:04|64427.18
09:12:05|64429.02
09:12:06|64395.2
09:12:07|64393.93
09:12:08|64389.55
09:12:09|64390.37
09:12:10|64390.38
09:12:11|64390.38
09:12:12|64390.37
09:12:13|64383.66
09:12:14|64389.54
09:12:15|64389.53
09:12:16|64363.63
09:12:17|64367.78
09:12:18|64355.26
09:12:19|64358.46
09:12:20|64378.62
09:12:22|64379.46
09:12:22|64384.64
09:12:24|64384.63
09:12:24|64384.63
09:12:25|64384.64
09:12:26|64384.63
09:12:27|64384.63
09:12:28|64385.41
09:12:29|64385.41
09:12:30|64383.35
09:12:31|64375.14
09:12:32|64366.02
09:12:33|64366.03
09:12:35|64366.02
09:12:35|64371.9
09:12:36|64376.09
09:12:38|64376.09
09:12:38|64382.81
09:12:40|64387.16
09:12:41|64387.16
09:12:43|64387.16
09:12:44|64387.16
09:12:44|64387.16
09:12:45|64387.16
09:12:47|64387.16
09:12:47|64387.16
09:12:49|64387.15
09:12:50|64387.15
09:12:51|64387.16
09:12:52|64383.64
09:12:53|64377.74
09:12:54|64383.74
09:12:55|64383.75
09:12:56|64384.64
09:12:57|64384.64
09:12:58|64384.65
09:12:59|64384.64
09:13:01|64384.65
09:13:01|64384.64
09:13:02|64384.64
09:13:04|64384.65
09:13:05|64384.65
09:13:06|64385.47
09:13:07|64384.64
09:13:08|64384.65
09:13:09|64384.64
09:13:10|64381.63
09:13:11|64376.12
09:13:12|64376.12
09:13:13|64383.66
09:13:14|64385.47
09:13:14|64390.37
09:13:16|64390.37
09:13:17|64390.38
09:13:18|64390.38
09:13:18|64388.7
09:13:19|64377.78
09:13:21|64377.79
09:13:22|64377.79
09:13:23|64366.85
09:13:24|64366.85
09:13:25|64360.14
09:13:26|64360.01
09:13:27|64353.49
09:13:28|64353.49
09:13:29|64353.5
09:13:30|64353.5
09:13:30|64353.49
09:13:32|64353.5
09:13:33|64359.29
09:13:34|64363.64
09:13:35|64373.58
09:13:36|64379.99
09:13:37|64383.65
09:13:38|64384.92
09:13:39|64404.65
09:13:40|64404.81
09:13:42|64410.53
09:13:43|64412.38
09:13:45|64412.38
09:13:46|64412.37
09:13:46|64412.37
09:13:47|64412.38
09:13:48|64412.38
09:13:49|64412.37
09:13:50|64417.
09:13:51|64417.
09:13:52|64445.81
09:13:54|64445.81
09:13:54|64445.81
09:13:56|64440.01
09:13:57|64433.84
09:13:58|64424.82
09:13:59|64424.83
09:13:59|64424.83
09:14:00|64424.83
09:14:03|64413.8
09:14:04|64412.37
09:14:05|64412.38
09:14:06|64412.37
09:14:06|64407.49
09:14:08|64407.48
09:14:08|64407.48
09:14:10|64398.
09:14:10|64397.1
09:14:12|64392.08
09:14:13|64392.08
09:14:14|64392.08
09:14:16|64392.08
09:14:16|64392.91
09:14:18|64407.43
09:14:19|64397.11
09:14:20|64397.12
09:14:21|64397.12
09:14:22|64397.11
09:14:22|64397.11
09:14:24|64397.11
09:14:25|64397.11
09:14:27|64396.75
09:14:27|64396.74
09:14:29|64396.74
09:14:30|64396.73
09:14:31|64396.73
09:14:31|64396.74
09:14:32|64396.73
09:14:33|64396.73
09:14:34|64401.03
09:14:35|64401.02
09:14:36|64401.02
09:14:37|64401.02
09:14:39|64396.74
09:14:39|64396.73
09:14:41|64396.73
09:14:41|64396.73
09:14:42|64396.74
09:14:44|64396.74
09:14:46|64396.73
09:14:47|64396.74
09:14:48|64396.74
09:14:49|64396.73
09:14:49|64396.73
09:14:50|64396.73
09:14:52|64396.73
09:14:53|64396.74
09:14:53|64396.74
09:14:55|64396.74
09:14:56|64396.74
09:14:57|64402.97
09:14:58|64402.97
09:14:59|64408.01
09:15:00|64408.02
09:15:01|64408.01
09:15:02|64408.02
09:15:03|64408.01
09:15:04|64412.22
09:15:06|64415.57
09:15:07|64415.57
09:15:07|64415.58
09:15:08|64436.74
09:15:09|64436.73
09:15:10|64426.5
09:15:11|64426.48
09:15:12|64426.48
09:15:13|64407.19
09:15:14|64404.67
09:15:15|64404.67
09:15:16|64404.67
09:15:18|64410.53
09:15:18|64401.3
09:15:19|64382.98
09:15:21|64382.98
09:15:22|64382.98
09:15:22|64382.99
09:15:24|64382.98
09:15:25|64382.37
09:15:26|64382.38
09:15:27|64382.37
09:15:28|64382.38
09:15:29|64382.37
09:15:30|64380.3
09:15:31|64380.01
09:15:32|64374.21
09:15:33|64374.21
09:15:34|64374.21
09:15:35|64374.2
09:15:36|64374.21
09:15:37|64374.2
09:15:38|64382.38
09:15:39|64382.37
09:15:40|64382.38
09:15:41|64382.37
09:15:42|64382.37
09:15:43|64374.21
09:15:44|64374.22
09:15:45|64367.83
09:15:46|64367.82
09:15:47|64367.82
09:15:48|64367.82
09:15:50|64367.83
09:15:51|64367.82
09:15:52|64366.87
09:15:53|64359.99
09:15:54|64357.01
09:15:55|64357.01
09:15:56|64357.
09:15:57|64357.01
09:15:58|64357.01
09:15:59|64357.
09:16:00|64357.
09:16:01|64357.
09:16:02|64357.42
09:16:03|64359.41
09:16:04|64351.74
09:16:05|64351.75
09:16:06|64351.75
09:16:07|64351.75
09:16:08|64351.75
09:16:09|64351.74
09:16:11|64333.33
09:16:11|64333.
09:16:12|64320.16
09:16:13|64320.16
09:16:14|64312.67
09:16:16|64312.67
09:16:16|64300.01
09:16:18|64299.83
09:16:18|64306.38
09:16:19|64312.23
09:16:21|64319.44
09:16:21|64319.44
09:16:23|64319.44
09:16:23|64319.45
09:16:24|64319.44
09:16:26|64319.44
09:16:26|64340.82
09:16:27|64350.51
09:16:29|64356.78
09:16:30|64356.99
09:16:30|64357.
09:16:32|64352.56
09:16:32|64349.24
09:16:33|64349.24
09:16:34|64357.
09:16:35|64357.02
09:16:36|64363.64
09:16:37|64375.25
09:16:38|64378.14
09:16:39|64382.38
09:16:40|64387.85
09:16:42|64397.81
09:16:43|64397.92
09:16:45|64397.93
09:16:45|64397.92
09:16:46|64397.92
09:16:48|64397.92
09:16:48|64397.93
09:16:50|64397.92
09:16:51|64407.69
09:16:52|64407.7
09:16:53|64407.69
09:16:54|64409.29
09:16:55|64409.29
09:16:56|64409.29
09:16:57|64409.29
09:16:58|64409.3
09:17:00|64409.29
09:17:01|64409.29
09:17:01|64409.3
09:17:03|64409.29
09:17:03|64409.3
09:17:04|64409.3
09:17:05|64409.29
09:17:07|64410.53
09:17:07|64412.38
09:17:09|64412.38
09:17:10|64387.86
09:17:10|64387.48
09:17:11|64391.78
09:17:12|64391.79
09:17:14|64397.93
09:17:14|64364.32
09:17:15|64354.41
09:17:16|64354.4
09:17:17|64354.4
09:17:18|64357.79
09:17:20|64369.79
09:17:21|64374.59
09:17:21|64374.6
09:17:23|64387.99
09:17:23|64389.5
09:17:24|64389.49
09:17:26|64389.49
09:17:27|64389.49
09:17:28|64381.17
09:17:29|64369.79
09:17:30|64369.79
09:17:31|64369.78
09:17:31|64369.79
09:17:33|64369.79
09:17:33|64369.78
09:17:34|64369.78
09:17:36|64372.26
09:17:38|64372.3
09:17:38|64377.77
09:17:39|64377.78
09:17:41|64377.78
09:17:41|64377.77
09:17:42|64377.77
09:17:43|64377.78
09:17:44|64377.78
09:17:46|64377.78
09:17:47|64377.77
09:17:49|64377.85
09:17:50|64377.86
09:17:51|64377.86
09:17:51|64377.86
09:17:53|64377.86
09:17:54|64387.22
09:17:55|64388.7
09:17:56|64389.5
09:17:57|64389.49
09:17:57|64391.36
09:17:59|64391.36
09:18:00|64392.03
09:18:00|64393.93
09:18:02|64393.93
09:18:03|64393.93
09:18:04|64393.93
09:18:05|64396.99
09:18:06|64399.99
09:18:07|64405.93
09:18:08|64409.29
09:18:09|64412.37
09:18:10|64412.38
09:18:11|64412.37
09:18:12|64412.38
09:18:13|64414.74
09:18:14|64415.
09:18:15|64415.
09:18:16|64414.99
09:18:17|64415.
09:18:18|64415.
09:18:19|64414.99
09:18:20|64409.41
09:18:21|64409.42
09:18:22|64409.41
09:18:23|64409.42
09:18:24|64409.41
09:18:25|64424.24
09:18:26|64429.43
09:18:27|64440.55
09:18:28|64444.98
09:18:29|64452.97
09:18:30|64459.99
09:18:31|64459.99
09:18:32|64459.99
09:18:33|64459.99
09:18:34|64443.3
09:18:36|64438.58
09:18:36|64429.43
09:18:37|64424.25
09:18:39|64420.23
09:18:40|64420.23
09:18:40|64412.38
09:18:41|64412.37
09:18:43|64412.37
09:18:43|64412.37
09:18:44|64412.37
09:18:45|64412.37
09:18:46|64412.37
09:18:48|64419.99
09:18:49|64422.75
09:18:50|64422.75
09:18:51|64422.74
09:18:52|64422.75
09:18:53|64428.18
09:18:54|64429.02
09:18:56|64436.99
09:18:57|64436.99
09:18:58|64442.78
09:18:58|64451.7
09:19:00|64451.69
09:19:01|64451.69
09:19:01|64454.55
09:19:02|64458.42
09:19:04|64460.49
09:19:05|64451.7
09:19:06|64438.79
09:19:07|64438.79
09:19:08|64437.01
09:19:09|64437.01
09:19:10|64430.59
09:19:11|64424.25
09:19:13|64424.24
09:19:13|64424.25
09:19:14|64418.45
09:19:15|64412.87
09:19:16|64412.87
09:19:18|64412.86
09:19:18|64407.06
09:19:20|64409.7
09:19:21|64412.86
09:19:21|64412.86
09:19:22|64415.86
09:19:23|64415.87
09:19:25|64415.86
09:19:25|64405.94
09:19:26|64405.93
09:19:27|64405.93
09:19:28|64405.92
09:19:30|64405.93
09:19:31|64405.93
09:19:31|64412.21
09:19:33|64418.44
09:19:34|64418.44
09:19:35|64418.45
09:19:35|64418.45
09:19:36|64418.45
09:19:37|64418.44
09:19:38|64418.45
09:19:39|64418.45
09:19:40|64423.14
09:19:42|64410.55
09:19:42|64410.54
09:19:43|64410.54
09:19:44|64410.54
09:19:46|64410.54
09:19:47|64410.55
09:19:48|64410.54
09:19:49|64406.34
09:19:50|64400.
09:19:51|64400.01
09:19:52|64400.01
09:19:54|64400.01
09:19:55|64400.
09:19:55|64400.01
09:19:57|64400.01
09:19:57|64400.
09:19:58|64400.
09:20:00|64393.93
09:20:00|64393.93
09:20:01|64393.94
09:20:02|64383.66
09:20:04|64365.39
09:20:04|64363.63
09:20:05|64350.52
09:20:06|64350.51
09:20:07|64336.65
09:20:08|64350.63
09:20:09|64346.99
09:20:10|64346.99
09:20:11|64347.26
09:20:12|64357.
09:20:14|64357.
09:20:14|64356.99
09:20:15|64356.99
09:20:17|64356.99
09:20:17|64357.
09:20:19|64363.62
09:20:20|64363.62
09:20:20|64363.62
09:20:21|64363.62
09:20:22|64363.62
09:20:24|64369.38
09:20:24|64379.57
09:20:28|64379.99
09:20:28|64392.13
09:20:29|64392.89
09:20:31|64396.97
09:20:31|64399.97
09:20:32|64402.96
09:20:33|64410.54
09:20:34|64410.54
09:20:35|64410.55
09:20:37|64410.54
09:20:37|64410.55
09:20:39|64410.55
09:20:39|64417.
09:20:40|64424.
09:20:42|64424.25
09:20:42|64424.25
09:20:43|64424.25
09:20:45|64424.25
09:20:45|64424.24
09:20:46|64424.25
09:20:48|64424.24
09:20:50|64424.24
09:20:51|64424.24
09:20:52|64424.24
09:20:54|64424.24
09:20:54|64424.24
09:20:56|64415.32
09:20:57|64408.68
09:20:58|64408.67
09:20:58|64400.69
09:21:00|64400.
09:21:01|64400.01
09:21:02|64388.38
09:21:03|64383.59
09:21:04|64383.6
09:21:05|64383.59
09:21:06|64397.09
09:21:07|64408.55
09:21:08|64414.16
09:21:09|64424.25
09:21:10|64424.25
09:21:11|64414.26
09:21:12|64414.26
09:21:13|64402.99
09:21:15|64397.
09:21:15|64397.
09:21:16|64401.3
09:21:18|64401.3
09:21:19|64414.15
09:21:20|64414.15
09:21:20|64414.15
09:21:22|64414.15
09:21:22|64413.23
09:21:23|64397.97
09:21:24|64387.94
09:21:25|64387.93
09:21:27|64387.94
09:21:28|64393.81
09:21:29|64402.01
09:21:30|64405.22
09:21:31|64405.22
09:21:32|64405.22
09:21:33|64405.22
09:21:34|64405.21
09:21:35|64397.82
09:21:36|64398.78
09:21:37|64400.82
09:21:38|64393.76
09:21:39|64393.75
09:21:40|64393.74
09:21:41|64377.
09:21:42|64377.
09:21:44|64371.21
09:21:44|64371.21
09:21:46|64374.42
09:21:47|64387.64
09:21:47|64387.64
09:21:48|64387.64
09:21:50|64387.65
09:21:52|64387.64
09:21:53|64387.64
09:21:55|64387.64
09:21:55|64387.64
09:21:57|64387.65
09:21:58|64387.65
09:21:58|64387.65
09:22:00|64387.64
09:22:01|64387.65
09:22:01|64387.65
09:22:03|64387.64
09:22:04|64371.22
09:22:04|64369.45
09:22:06|64367.72
09:22:07|64367.72
09:22:08|64367.72
09:22:09|64367.72
09:22:10|64367.72
09:22:10|64367.71
09:22:12|64367.71
09:22:13|64366.86
09:22:14|64366.69
09:22:16|64363.64
09:22:16|64358.68
09:22:18|64339.64
09:22:18|64337.01
09:22:19|64337.01
09:22:20|64337.01
09:22:22|64337.
09:22:22|64337.01
09:22:24|64337.01
09:22:24|64337.01
09:22:25|64319.58
09:22:26|64309.74
09:22:27|64300.
09:22:28|64300.01
09:22:29|64305.53
09:22:30|64307.24
09:22:31|64307.23
09:22:32|64307.23
09:22:34|64307.24
09:22:35|64307.23
09:22:35|64307.24
09:22:37|64307.24
09:22:38|64316.23
09:22:38|64316.23
09:22:39|64316.22
09:22:40|64316.22
09:22:42|64319.57
09:22:43|64319.57
09:22:44|64326.52
09:22:45|64320.77
09:22:46|64323.18
09:22:47|64326.51
09:22:48|64326.52
09:22:49|64326.52
09:22:51|64332.86
09:22:52|64333.26
09:22:54|64333.34
09:22:54|64333.34
09:22:55|64333.34
09:22:57|64333.34
09:22:57|64333.34
09:22:58|64333.33
09:22:59|64333.34
09:23:01|64333.34
09:23:02|64333.33
09:23:03|64333.34
09:23:04|64333.33
09:23:05|64333.34
09:23:06|64322.34
09:23:07|64313.17
09:23:08|64313.17
09:23:09|64302.18
09:23:10|64302.19
09:23:11|64302.19
09:23:12|64308.9
09:23:13|64308.89
09:23:14|64313.16
09:23:15|64322.33
09:23:16|64324.59
09:23:17|64324.6
09:23:18|64324.59
09:23:19|64324.6
09:23:20|64320.04
09:23:21|64324.59
09:23:22|64326.96
09:23:23|64319.83
09:23:24|64319.83
09:23:25|64326.54
09:23:26|64326.96
09:23:27|64333.34
09:23:28|64349.48
09:23:29|64356.82
09:23:30|64362.62
09:23:31|64362.61
09:23:33|64357.49
09:23:33|64349.61
09:23:34|64349.6
09:23:36|64349.61
09:23:37|64349.61
09:23:38|64349.6
09:23:39|64354.45
09:23:40|64360.61
09:23:40|64352.71
09:23:42|64352.71
09:23:43|64352.72
09:23:43|64352.72
09:23:44|64352.72
09:23:46|64352.72
09:23:47|64352.71
09:23:47|64352.72
09:23:48|64352.71
09:23:50|64354.27
09:23:52|64354.27
09:23:52|64354.27
09:23:54|64354.27
09:23:55|64354.26
09:23:55|64354.26
09:23:57|64354.26
09:23:58|64354.26
09:23:59|64354.27
09:24:00|64352.72
09:24:01|64352.71
09:24:02|64352.72
09:24:03|64352.71
09:24:04|64330.55
09:24:05|64330.55
09:24:07|64324.7
09:24:08|64319.59
09:24:09|64317.
09:24:10|64311.02
09:24:12|64308.9
09:24:13|64303.04
09:24:14|64301.28
09:24:14|64300.2
09:24:15|64300.19
09:24:17|64300.2
09:24:17|64306.03
09:24:18|64308.03
09:24:20|64308.04
09:24:21|64308.04
09:24:21|64308.03
09:24:23|64308.03
09:24:24|64301.32
09:24:25|64301.29
09:24:26|64301.28
09:24:27|64301.29
09:24:28|64301.29
09:24:29|64307.21
09:24:30|64307.21
09:24:31|64304.45
09:24:32|64302.96
09:24:33|64302.95
09:24:34|64305.54
09:24:35|64307.21
09:24:36|64307.2
09:24:37|64307.2
09:24:38|64307.21
09:24:40|64329.08
09:24:40|64329.08
09:24:41|64329.08
09:24:42|64329.09
09:24:43|64323.81
09:24:45|64319.82
09:24:45|64319.82
09:24:46|64319.82
09:24:48|64319.82
09:24:49|64319.83
09:24:49|64319.82
09:24:50|64319.83
09:24:52|64319.83
09:24:53|64319.83
09:24:53|64319.82
09:24:55|64319.82
09:24:56|64319.82
09:24:57|64319.82
09:24:57|64319.82
09:24:59|64319.82
09:25:00|64319.82
09:25:01|64319.83
09:25:02|64319.82
09:25:03|64319.83
09:25:04|64319.82
09:25:05|64300.01
09:25:06|64300.
09:25:07|64302.6
09:25:08|64302.61
09:25:09|64318.98
09:25:10|64319.81
09:25:11|64316.59
09:25:12|64307.22
09:25:13|64301.29
09:25:14|64300.22
09:25:15|64300.21
09:25:16|64300.22
09:25:17|64300.21
09:25:18|64300.21
09:25:19|64290.31
09:25:20|64280.81
09:25:21|64280.82
09:25:22|64280.81
09:25:23|64280.81
09:25:24|64280.81
09:25:25|64280.82
09:25:26|64280.82
09:25:27|64280.82
09:25:28|64280.82
09:25:29|64280.81
09:25:30|64262.94
09:25:31|64257.75
09:25:32|64257.74
09:25:33|64257.75
09:25:35|64247.51
09:25:35|64250.5
09:25:36|64250.49
09:25:38|64262.83
09:25:38|64269.99
09:25:40|64276.99
09:25:40|64284.1
09:25:42|64284.11
09:25:42|64284.11
09:25:43|64279.51
09:25:45|64279.51
09:25:46|64279.51
09:25:47|64279.51
09:25:48|64282.14
09:25:49|64284.1
09:25:51|64284.11
09:25:51|64284.1
09:25:53|64284.11
09:25:55|64284.1
09:25:55|64284.11
09:25:57|64284.1
09:25:59|64273.78
09:26:00|64270.29
09:26:00|64270.29
09:26:01|64265.21
09:26:03|64252.62
09:26:03|64250.5
09:26:04|64246.71
09:26:06|64246.72
09:26:07|64273.71
09:26:08|64269.82
09:26:09|64277.
09:26:10|64281.9
09:26:10|64282.14
09:26:11|64282.13
09:26:12|64282.14
09:26:14|64279.4
09:26:15|64273.17
09:26:16|64269.83
09:26:17|64269.83
09:26:17|64262.6
09:26:18|64257.01
09:26:19|64257.01
09:26:21|64249.76
09:26:22|64249.75
09:26:23|64237.01
09:26:24|64212.24
09:26:25|64201.05
09:26:26|64229.5
09:26:26|64245.
09:26:28|64238.35
09:26:29|64238.36
09:26:30|64238.36
09:26:31|64242.42
09:26:32|64242.42
09:26:33|64249.73
09:26:33|64255.27
09:26:34|64264.38
09:26:36|64272.73
09:26:37|64272.73
09:26:38|64272.73
09:26:38|64272.73
09:26:40|64272.73
09:26:40|64272.73
09:26:42|64276.99
09:26:43|64276.99
09:26:44|64276.99
09:26:45|64277.
09:26:45|64277.
09:26:47|64274.48
09:26:47|64270.11
09:26:48|64270.11
09:26:50|64270.11
09:26:51|64270.11
09:26:52|64276.99
09:26:53|64277.
09:26:54|64277.
09:26:56|64276.99
09:26:57|64277.
09:26:58|64282.14
09:26:59|64282.14
09:27:00|64296.74
09:27:01|64296.74
09:27:02|64296.74
09:27:03|64296.74
09:27:04|64296.73
09:27:05|64300.
09:27:06|64300.
09:27:07|64300.
09:27:09|64299.99
09:27:09|64316.25
09:27:11|64317.
09:27:11|64314.32
09:27:13|64311.43
09:27:14|64311.44
09:27:14|64319.02
09:27:16|64319.01
09:27:17|64317.43
09:27:17|64300.22
09:27:18|64299.99
09:27:19|64299.99
09:27:21|64299.99
09:27:21|64300.
09:27:22|64300.
09:27:23|64300.
09:27:24|64306.37
09:27:25|64306.37
09:27:26|64318.78
09:27:27|64318.78
09:27:29|64318.78
09:27:30|64318.78
09:27:30|64311.45
09:27:32|64311.44
09:27:32|64311.44
09:27:33|64311.45
09:27:34|64311.45
09:27:36|64311.45
09:27:36|64306.37
09:27:37|64282.86
09:27:38|64282.86
09:27:40|64282.86
09:27:41|64282.87
09:27:43|64282.86
09:27:43|64288.74
09:27:44|64288.74
09:27:45|64288.73
09:27:47|64288.74
09:27:47|64288.74
09:27:48|64288.73
09:27:49|64291.83
09:27:51|64291.83
09:27:51|64291.84
09:27:52|64291.84
09:27:53|64291.83
09:27:55|64291.83
09:27:57|64291.84
09:27:58|64297.13
09:28:00|64297.14
09:28:01|64297.13
09:28:02|64299.98
09:28:02|64299.99
09:28:04|64305.78
09:28:05|64305.77
09:28:06|64286.22
09:28:07|64282.88
09:28:08|64282.88
09:28:10|64290.01
09:28:11|64290.01
09:28:12|64290.
09:28:13|64290.01
09:28:14|64290.01
09:28:15|64290.
09:28:16|64300.
09:28:16|64300.
09:28:18|64300.01
09:28:19|64300.
09:28:20|64300.01
09:28:21|64300.01
09:28:22|64306.36
09:28:23|64306.37
09:28:24|64306.37
09:28:25|64306.37
09:28:26|64315.62
09:28:27|64315.62
09:28:27|64315.63
09:28:29|64317.
09:28:29|64318.77
09:28:32|64327.78
09:28:33|64327.79
09:28:33|64327.79
09:28:35|64327.79
09:28:35|64327.78
09:28:36|64327.79
09:28:37|64327.79
09:28:38|64336.62
09:28:39|64343.6
09:28:41|64343.59
09:28:41|64343.6
09:28:43|64343.6
09:28:43|64349.49
09:28:44|64349.48
09:28:45|64349.49
09:28:46|64349.49
09:28:47|64349.48
09:28:48|64349.49
09:28:50|64349.49
09:28:50|64349.48
09:28:51|64349.48
09:28:52|64345.01
09:28:54|64345.02
09:28:54|64345.01
09:28:55|64345.02
09:28:57|64345.01
09:28:58|64345.01
09:28:59|64331.15
09:29:00|64326.27
09:29:00|64326.27
09:29:02|64326.27
09:29:03|64328.22
09:29:04|64333.11
09:29:04|64333.11
09:29:06|64333.11
09:29:06|64333.11
09:29:08|64333.11
09:29:09|64333.1
09:29:10|64333.1
09:29:10|64333.1
09:29:12|64333.1
09:29:12|64337.2
09:29:13|64337.2
09:29:14|64341.09
09:29:16|64349.48
09:29:16|64349.85
09:29:17|64349.85
09:29:19|64349.84
09:29:19|64349.85
09:29:20|64349.85
09:29:22|64352.66
09:29:23|64352.66
09:29:23|64352.66
09:29:24|64352.67
09:29:25|64352.67
09:29:27|64352.67
09:29:28|64352.66
09:29:28|64346.85
09:29:30|64346.27
09:29:31|64346.28
09:29:32|64346.27
09:29:32|64340.76
09:29:34|64340.76
09:29:35|64340.76
09:29:36|64340.76
09:29:36|64340.76
09:29:37|64343.34
09:29:39|64343.34
09:29:39|64344.23
09:29:41|64344.23
09:29:41|64344.22
09:29:43|64344.23
09:29:43|64344.23
09:29:44|64344.23
09:29:46|64344.23
09:29:47|64344.23
09:29:48|64344.23
09:29:48|64344.23
09:29:49|64344.23
09:29:50|64340.75
09:29:52|64340.76
09:29:53|64340.76
09:29:54|64340.76
09:29:54|64340.76
09:29:55|64340.75
09:29:57|64340.75
09:29:58|64340.75
09:30:00|64340.76
09:30:01|64344.23
09:30:03|64344.23
09:30:04|64344.22
09:30:05|64334.11
09:30:05|64339.17
09:30:07|64339.16
09:30:07|64339.16
09:30:08|64339.16
09:30:09|64339.16
09:30:11|64339.16
09:30:11|64344.23
09:30:12|64344.23
09:30:14|64340.76
09:30:15|64340.77
09:30:16|64340.77
09:30:16|64340.77
09:30:17|64351.48
09:30:19|64357.
09:30:20|64356.99
09:30:21|64356.99
09:30:22|64362.73
09:30:23|64365.82
09:30:23|64370.53
09:30:24|64380.64
09:30:26|64377.26
09:30:27|64388.63
09:30:28|64388.63
09:30:29|64388.62
09:30:30|64388.63
09:30:31|64388.64
09:30:32|64420.01
09:30:33|64428.7
09:30:34|64437.
09:30:35|64437.
09:30:36|64430.65
09:30:36|64430.65
09:30:38|64425.3
09:30:39|64420.01
09:30:40|64420.
09:30:41|64420.
09:30:42|64397.
09:30:43|64388.7
09:30:44|64388.67
09:30:45|64388.68
09:30:46|64388.68
09:30:47|64402.15
09:30:48|64397.95
09:30:49|64407.79
09:30:50|64407.8
09:30:51|64407.8
09:30:52|64407.8
09:30:53|64413.07
09:30:54|64408.03
09:30:55|64397.95
09:30:56|64397.95
09:30:57|64397.95
09:30:58|64397.95
09:30:59|64369.81
09:31:00|64369.82
09:31:01|64364.14
09:31:03|64364.13
09:31:04|64380.15
09:31:05|64387.02
09:31:06|64390.15
09:31:06|64390.15
09:31:08|64390.16
09:31:09|64390.15
09:31:09|64390.15
09:31:11|64390.16
09:31:12|64390.16
09:31:13|64397.
09:31:14|64400.
09:31:15|64411.37
09:31:16|64411.38
09:31:17|64412.38
09:31:18|64412.37
09:31:19|64412.38
09:31:20|64412.38
09:31:21|64412.38
09:31:22|64412.38
09:31:23|64412.38
09:31:24|64412.37
09:31:25|64408.87
09:31:26|64406.34
09:31:27|64398.78
09:31:28|64398.79
09:31:29|64398.78
09:31:30|64398.78
09:31:31|64398.78
09:31:32|64395.3
09:31:33|64395.29
09:31:34|64395.29
09:31:35|64395.3
09:31:36|64395.29
09:31:37|64395.3
09:31:38|64395.29
09:31:39|64395.29
09:31:40|64400.46
09:31:41|64401.69
09:31:42|64397.94
09:31:43|64397.94
09:31:44|64397.95
09:31:46|64397.95
09:31:46|64397.95
09:31:48|64397.95
09:31:48|64397.94
09:31:50|64397.95
09:31:50|64397.94
09:31:51|64397.95
09:31:53|64397.94
09:31:54|64397.95
09:31:54|64397.95
09:31:56|64405.5
09:31:56|64406.34
09:31:57|64406.34
09:31:59|64406.33
09:32:00|64406.33
09:32:01|64406.33
09:32:02|64406.34
09:32:04|64406.33
09:32:05|64406.56
09:32:05|64406.56
09:32:07|64406.57
09:32:08|64406.57
09:32:09|64406.57
09:32:10|64406.56
09:32:11|64406.57
09:32:12|64406.56
09:32:13|64406.56
09:32:15|64406.56
09:32:15|64406.57
09:32:16|64410.08
09:32:17|64410.07
09:32:18|64406.93
09:32:19|64406.94
09:32:20|64406.94
09:32:21|64406.93
09:32:22|64406.93
09:32:23|64406.94
09:32:25|64406.94
09:32:26|64412.38
09:32:26|64415.32
09:32:28|64423.14
09:32:29|64424.25
09:32:29|64424.25
09:32:30|64424.25
09:32:32|64424.25
09:32:33|64424.25
09:32:34|64424.24
09:32:34|64424.24
09:32:35|64424.25
09:32:37|64424.25
09:32:37|64424.24
09:32:39|64424.25
09:32:40|64424.24
09:32:40|64424.25
09:32:42|64424.25
09:32:42|64426.77
09:32:43|64426.79
09:32:44|64431.54
09:32:45|64433.9
09:32:46|64436.19
09:32:47|64437.99
09:32:49|64437.99
09:32:50|64437.99
09:32:50|64443.29
09:32:52|64450.
09:32:53|64450.
09:32:53|64450.
09:32:55|64450.
09:32:55|64454.55
09:32:56|64454.55
09:32:57|64447.5
09:32:58|64446.66
09:33:00|64442.95
09:33:02|64442.95
09:33:03|64442.95
09:33:04|64450.
09:33:05|64453.72
09:33:06|64453.71
09:33:07|64453.72
09:33:08|64453.71
09:33:09|64453.71
09:33:10|64453.71
09:33:11|64448.34
09:33:12|64447.81
09:33:13|64447.35
09:33:14|64447.36
09:33:16|64439.11
09:33:17|64438.01
09:33:17|64431.25
09:33:19|64431.24
09:33:20|64436.18
09:33:21|64427.73
09:33:22|64427.72
09:33:23|64427.72
09:33:24|64427.72
09:33:25|64427.72
09:33:26|64424.72
09:33:27|64419.76
09:33:28|64413.92
09:33:29|64413.92
09:33:30|64413.92
09:33:31|64413.92
09:33:32|64413.93
09:33:33|64413.92
09:33:34|64406.94
09:33:35|64402.98
09:33:36|64397.
09:33:37|64393.93
09:33:38|64388.
09:33:39|64372.74
09:33:40|64367.65
09:33:41|64367.63
09:33:42|64367.63
09:33:43|64365.62
09:33:44|64338.29
09:33:45|64336.99
09:33:46|64333.35
09:33:47|64340.22
09:33:48|64340.22
09:33:50|64340.22
09:33:50|64340.21
09:33:51|64340.22
09:33:52|64340.21
09:33:53|64335.81
09:33:54|64333.33
09:33:55|64332.85
09:33:56|64332.85
09:33:57|64332.85
09:33:59|64326.88
09:33:59|64326.89
09:34:01|64319.59
09:34:02|64312.99
09:34:04|64304.75
09:34:05|64257.73
09:34:05|64238.7
09:34:07|64227.96
09:34:08|64213.23
09:34:09|64204.67
09:34:10|64220.01
09:34:11|64222.52
09:34:12|64222.52
09:34:13|64222.52
09:34:14|64222.51
09:34:14|64214.13
09:34:15|64204.18
09:34:17|64204.23
09:34:17|64211.43
09:34:18|64211.43
09:34:19|64211.43
09:34:20|64216.05
09:34:21|64217.6
09:34:23|64217.6
09:34:24|64222.51
09:34:24|64226.43
09:34:26|64226.93
09:34:26|64228.96
09:34:28|64229.43
09:34:29|64251.49
09:34:30|64245.62
09:34:31|64245.61
09:34:31|64257.74
09:34:33|64247.16
09:34:34|64251.5
09:34:35|64250.29
09:34:36|64244.49
09:34:37|64252.96
09:34:38|64255.57
09:34:39|64262.11
09:34:40|64272.53
09:34:41|64282.59
09:34:42|64288.65
09:34:43|64288.66
09:34:45|64288.66
09:34:45|64288.66
09:34:47|64288.65
09:34:47|64288.65
09:34:48|64288.65
09:34:50|64288.65
09:34:50|64288.65
09:34:52|64288.65
09:34:52|64288.65
09:34:53|64283.7
09:34:54|64283.71
09:34:55|64283.7
09:34:56|64283.71
09:34:57|64283.71
09:34:59|64283.7
09:34:59|64262.11
09:35:00|64252.62
09:35:01|64252.63
09:35:02|64262.11
09:35:04|64253.01
09:35:06|64244.5
09:35:07|64244.49
09:35:07|64242.8
09:35:09|64231.21
09:35:10|64231.22
09:35:11|64248.42
09:35:12|64229.38
09:35:13|64229.38
09:35:14|64234.77
09:35:15|64250.29
09:35:16|64244.65
09:35:17|64287.93
09:35:18|64327.24
09:35:19|64327.24
09:35:20|64327.25
09:35:22|64333.34
09:35:22|64328.33
09:35:23|64328.32
09:35:24|64328.32
09:35:25|64328.32
09:35:26|64328.32
09:35:28|64324.25
09:35:28|64322.54
09:35:29|64322.54
09:35:30|64322.54
09:35:31|64322.53
09:35:33|64322.54
09:35:33|64307.71
09:35:34|64307.71
09:35:36|64298.69
09:35:36|64303.53
09:35:38|64303.54
09:35:38|64303.54
09:35:39|64303.54
09:35:41|64303.54
09:35:41|64303.13
09:35:43|64291.98
09:35:43|64291.99
09:35:45|64291.98
09:35:46|64291.99
09:35:46|64291.99
09:35:47|64291.98
09:35:49|64291.98
09:35:50|64289.47
09:35:51|64289.48
09:35:52|64289.47
09:35:53|64289.47
09:35:54|64289.47
09:35:55|64288.66
09:35:56|64278.66
09:35:57|64272.72
09:35:58|64272.72
09:35:59|64272.72
09:36:00|64272.73
09:36:01|64287.4
09:36:02|64297.
09:36:03|64301.41
09:36:05|64301.41
09:36:06|64301.4
09:36:07|64301.4
09:36:07|64301.4
09:36:08|64287.41
09:36:09|64287.42
09:36:10|64287.42
09:36:12|64287.42
09:36:13|64287.42
09:36:13|64295.46
09:36:14|64298.82
09:36:15|64301.39
09:36:16|64303.54
09:36:17|64311.38
09:36:18|64311.37
09:36:19|64304.53
09:36:21|64304.52
09:36:22|64280.75
09:36:23|64277.83
09:36:24|64277.82
09:36:25|64262.71
09:36:26|64262.7
09:36:27|64262.72
09:36:28|64258.5
09:36:29|64247.65
09:36:30|64243.33
09:36:31|64237.
09:36:32|64218.75
09:36:33|64221.27
09:36:34|64234.98
09:36:35|64242.15
09:36:36|64242.14
09:36:37|64237.49
09:36:38|64225.18
09:36:39|64217.
09:36:40|64217.01
09:36:41|64217.
09:36:42|64217.01
09:36:43|64210.03
09:36:44|64208.74
09:36:45|64208.74
09:36:46|64208.74
09:36:47|64208.74
09:36:48|64208.74
09:36:49|64208.73
09:36:50|64208.73
09:36:51|64208.73
09:36:52|64208.73
09:36:53|64208.73
09:36:54|64208.74
09:36:55|64208.74
09:36:56|64208.74
09:36:57|64208.43
09:36:58|64203.39
09:36:59|64194.05
09:37:00|64178.72
09:37:01|64178.73
09:37:02|64185.18
09:37:04|64194.47
09:37:06|64201.
09:37:07|64204.75
09:37:08|64204.75
09:37:09|64200.
09:37:09|64203.39
09:37:10|64203.98
09:37:11|64208.73
09:37:12|64208.73
09:37:13|64208.72
09:37:15|64208.73
09:37:16|64208.72
09:37:17|64208.72
09:37:18|64208.73
09:37:18|64208.73
09:37:20|64237.
09:37:21|64237.
09:37:22|64237.
09:37:23|64237.01
09:37:24|64224.04
09:37:26|64212.04
09:37:27|64205.88
09:37:28|64205.74
09:37:28|64205.73
09:37:29|64205.74
09:37:30|64205.73
09:37:31|64203.23
09:37:32|64203.23
09:37:34|64203.23
09:37:34|64203.23
09:37:36|64203.23
09:37:36|64203.23
09:37:37|64203.23
09:37:39|64203.22
09:37:39|64203.23
09:37:41|64200.09
09:37:41|64200.09
09:37:42|64200.08
09:37:44|64200.09
09:37:44|64200.08
09:37:45|64186.95
09:37:47|64205.03
09:37:47|64205.03
09:37:49|64205.04
09:37:49|64205.04
09:37:50|64205.03
09:37:52|64205.04
09:37:52|64205.03
09:37:53|64205.04
09:37:54|64203.77
09:37:55|64181.82
09:37:57|64159.6
09:37:57|64151.52
09:37:58|64131.4
09:37:59|64144.31
09:38:00|64156.99
09:38:01|64160.
09:38:02|64164.78
09:38:04|64164.78
09:38:04|64137.8
09:38:06|64153.22
09:38:07|64153.22
09:38:08|64144.43
09:38:09|64144.44
09:38:10|64144.43
09:38:11|64137.93
09:38:12|64144.42
09:38:13|64144.42
09:38:15|64144.42
09:38:15|64144.42
09:38:17|64144.46
09:38:17|64168.86
09:38:18|64171.36
09:38:20|64164.88
09:38:21|64122.43
09:38:22|64120.08
09:38:23|64114.86
09:38:24|64097.12
09:38:24|64095.5
09:38:25|64090.39
09:38:27|64093.02
09:38:28|64093.01
09:38:29|64085.89
09:38:30|64081.73
09:38:31|64078.03
09:38:32|64085.04
09:38:33|64096.64
09:38:34|64098.06
09:38:35|64111.73
09:38:36|64121.21
09:38:37|64109.6
09:38:38|64075.51
09:38:39|64078.3
09:38:40|64071.
09:38:40|64076.85
09:38:42|64084.95
09:38:43|64092.16
09:38:44|64092.15
09:38:44|64093.22
09:38:46|64097.
09:38:46|64099.99
09:38:47|64100.
09:38:49|64099.99
09:38:50|64100.
09:38:51|64094.22
09:38:52|64093.93
09:38:53|64099.28
09:38:54|64099.99
09:38:55|64099.99
09:38:56|64102.5
09:38:57|64109.6
09:38:58|64117.
09:38:59|64130.35
09:39:00|64137.
09:39:01|64137.
09:39:02|64143.12
09:39:03|64137.
09:39:04|64115.42
09:39:06|64103.1
09:39:06|64098.72
09:39:08|64086.7
09:39:08|64086.69
09:39:10|64085.87
09:39:11|64085.01
09:39:12|64085.
09:39:12|64084.05
09:39:14|64077.24
09:39:15|64083.23
09:39:16|64083.23
09:39:16|64083.22
09:39:17|64083.23
09:39:18|64081.56
09:39:20|64072.53
09:39:21|64072.16
09:39:23|64057.01
09:39:23|64057.01
09:39:24|64063.93
09:39:25|64075.57
09:39:26|64081.97
09:39:28|64081.98
09:39:28|64081.98
09:39:29|64076.4
09:39:30|64073.08
09:39:32|64043.09
09:39:32|64038.03
09:39:33|64033.47
09:39:34|64033.46
09:39:35|64054.47
09:39:36|64040.35
09:39:37|64038.35
09:39:39|64026.6
09:39:40|64021.36
09:39:40|64009.
09:39:41|63959.69
09:39:42|63958.57
09:39:44|63948.45
09:39:45|63936.
09:39:45|63934.7
09:39:46|63948.44
09:39:47|63951.08
09:39:49|63951.07
09:39:49|63951.08
09:39:51|63951.09
09:39:52|63940.01
09:39:53|63940.01
09:39:54|63945.79
09:39:55|63945.78
09:39:56|63945.78
09:39:57|63941.03
09:39:58|63928.
09:39:59|63911.96
09:40:00|63916.
09:40:01|63920.
09:40:02|63945.79
09:40:03|63951.09
09:40:04|63951.09
09:40:05|63969.91
09:40:07|63979.29
09:40:08|63973.93
09:40:09|63973.93
09:40:10|63976.81
09:40:11|63986.33
09:40:12|63990.
09:40:13|63999.21
09:40:14|63999.99
09:40:15|64000.
09:40:16|64000.
09:40:17|64004.99
09:40:18|63986.34
09:40:19|63972.65
09:40:20|63970.14
09:40:21|63970.15
09:40:22|63970.15
09:40:23|63974.3
09:40:24|63977.38
09:40:25|63990.08
09:40:26|63993.66
09:40:27|63980.
09:40:28|63982.6
09:40:29|63990.07
09:40:31|63990.08
09:40:31|63991.73
09:40:33|63991.74
09:40:34|63991.74
09:40:35|63991.74
09:40:36|63991.74
09:40:36|63992.71
09:40:37|63992.72
09:40:38|63999.99
09:40:41|63999.99
09:40:41|64000.
09:40:42|64000.
09:40:43|64010.18
09:40:44|64010.19
09:40:45|64016.99
09:40:46|64016.99
09:40:47|64017.
09:40:48|64018.57
09:40:49|64024.1
09:40:50|64024.1
09:40:52|64030.31
09:40:52|64030.31
09:40:53|64037.
09:40:54|64037.
09:40:55|64041.23
09:40:56|64041.73
09:40:58|64046.27
09:40:58|64051.5
09:40:59|64060.6
09:41:01|64063.59
09:41:01|64063.59
09:41:02|64066.79
09:41:03|64072.17
09:41:04|64072.17
09:41:05|64072.17
09:41:06|64059.24
09:41:08|64050.02
09:41:08|64035.73
09:41:09|64030.32
09:41:11|64030.31
09:41:12|64033.11
09:41:13|64033.12
09:41:14|64018.69
09:41:15|64018.7
09:41:16|64040.15
09:41:17|64025.91
09:41:18|64025.91
09:41:19|64025.9
09:41:20|64025.91
09:41:21|64025.91
09:41:22|64025.9
09:41:23|64025.9
09:41:24|64025.9
09:41:25|64025.9
09:41:26|64025.9
09:41:27|64025.9
09:41:28|64010.31
09:41:29|64010.31
09:41:30|63977.02
09:41:31|63957.1
09:41:32|63963.29
09:41:33|63963.29
09:41:34|63963.28
09:41:35|63943.88
09:41:36|63937.01
09:41:37|63939.32
09:41:38|63953.48
09:41:39|63963.28
09:41:40|63963.29
09:41:41|63973.56
09:41:42|63973.56
09:41:43|63973.56
09:41:44|63970.99
09:41:45|63963.29
09:41:46|63949.78
09:41:47|63952.73
09:41:48|63957.3
09:41:49|63957.31
09:41:50|63969.33
09:41:51|63972.64
09:41:52|63972.64
09:41:53|63972.65
09:41:54|63963.38
09:41:55|63963.39
09:41:56|63966.26
09:41:57|63966.26
09:41:58|63966.26
09:41:59|63966.25
09:42:01|63966.26
09:42:01|63966.26
09:42:02|63971.06
09:42:03|63972.65
09:42:04|63972.65
09:42:05|63972.65
09:42:06|63972.65
09:42:07|63972.65
09:42:09|63972.65
09:42:09|63972.65
09:42:12|63972.65
09:42:13|63979.38
09:42:14|63979.39
09:42:16|63950.23
09:42:17|63950.24
09:42:17|63950.24
09:42:18|63950.24
09:42:19|63950.01
09:42:21|63950.
09:42:22|63950.01
09:42:23|63950.01
09:42:24|63950.
09:42:25|63950.01
09:42:26|63950.
09:42:27|63940.29
09:42:28|63940.3
09:42:29|63940.3
09:42:30|63940.3
09:42:31|63940.29
09:42:32|63940.3
09:42:33|63940.3
09:42:34|63940.3
09:42:35|63942.91
09:42:37|63964.86
09:42:38|63966.78
09:42:38|63976.98
09:42:39|63976.98
09:42:40|63976.99
09:42:42|63983.39
09:42:42|63993.16
09:42:43|63993.17
09:42:44|63993.17
09:42:46|63993.17
09:42:47|63993.17
09:42:48|63997.
09:42:49|64000.
09:42:50|64000.
09:42:51|64006.59
09:42:52|64009.23
09:42:53|64016.99
09:42:54|64023.2
09:42:55|64016.86
09:42:56|64009.24
09:42:57|64009.24
09:42:58|64009.24
09:42:59|64011.46
09:43:00|64011.76
09:43:01|64006.75
09:43:02|64014.37
09:43:03|64019.96
09:43:04|64016.12
09:43:05|64009.99
09:43:06|64003.97
09:43:07|64000.
09:43:08|64000.
09:43:09|64000.
09:43:10|63999.99
09:43:11|63996.72
09:43:13|63994.25
09:43:14|64000.64
09:43:15|64000.65
09:43:16|64009.99
09:43:17|64009.99
09:43:19|64011.75
09:43:20|64014.95
09:43:21|64014.95
09:43:21|64014.94
09:43:22|64014.95
09:43:23|64014.94
09:43:24|64016.95
09:43:25|64016.99
09:43:26|64016.99
09:43:27|64016.99
09:43:28|64017.
09:43:30|64017.93
09:43:30|64017.95
09:43:32|64017.95
09:43:33|64023.19
09:43:33|64030.3
09:43:35|64037.
09:43:35|64040.33
09:43:36|64049.2
09:43:37|64053.1
09:43:38|64074.74
09:43:40|64083.21
09:43:41|64089.61
09:43:42|64090.04
09:43:43|64095.92
09:43:44|64097.
09:43:45|64096.99
09:43:46|64097.
09:43:47|64097.
09:43:48|64100.
09:43:49|64100.
09:43:50|64100.
09:43:51|64114.15
09:43:53|64117.
09:43:53|64116.99
09:43:54|64117.
09:43:55|64116.99
09:43:56|64121.22
09:43:57|64121.22
09:43:58|64134.03
09:44:00|64134.03
09:44:00|64134.02
09:44:02|64134.02
09:44:02|64134.03
09:44:04|64122.2
09:44:06|64134.03
09:44:06|64150.
09:44:07|64150.01
09:44:08|64150.
09:44:10|64150.
09:44:10|64150.
09:44:12|64150.
09:44:13|64141.16
09:44:14|64134.5
09:44:15|64125.25
09:44:16|64124.51
09:44:17|64117.01
09:44:18|64117.01
09:44:19|64117.01
09:44:20|64117.01
09:44:21|64117.01
09:44:22|64117.01
09:44:23|64117.01
09:44:24|64117.01
09:44:25|64117.01
09:44:27|64128.02
09:44:27|64128.03
09:44:29|64128.03
09:44:29|64117.01
09:44:31|64117.01
09:44:31|64117.
09:44:32|64117.01
09:44:34|64117.01
09:44:34|64107.84
09:44:36|64100.
09:44:37|64097.
09:44:38|64097.01
09:44:39|64093.65
09:44:40|64082.23
09:44:41|64082.22
09:44:41|64089.6
09:44:43|64089.6
09:44:44|64089.6
09:44:45|64089.6
09:44:45|64089.6
09:44:47|64089.6
09:44:48|64089.59
09:44:48|64088.04
09:44:50|64088.04
09:44:51|64088.03
09:44:52|64088.04
09:44:53|64088.04
09:44:53|64088.04
09:44:55|64088.04
09:44:55|64089.59
09:44:57|64088.04
09:44:59|64088.04
09:45:00|64088.03
09:45:00|64088.03
09:45:02|64072.17
09:45:03|64063.01
09:45:04|64063.
09:45:05|64068.1
09:45:06|64078.52
09:45:06|64078.51
09:45:08|64078.51
09:45:09|64083.63
09:45:09|64084.7
09:45:11|64084.7
09:45:12|64084.7
09:45:13|64084.7
09:45:14|64070.59
09:45:15|64069.81
09:45:16|64063.09
09:45:17|64053.11
09:45:18|64051.6
09:45:20|64051.59
09:45:20|64051.6
09:45:21|64053.99
09:45:23|64053.99
09:45:23|64065.9
09:45:24|64065.9
09:45:26|64065.9
09:45:26|64065.9
09:45:27|64065.9
09:45:29|64065.9
09:45:29|64065.9
09:45:30|64065.89
09:45:31|64065.9
09:45:32|64065.9
09:45:34|64065.9
09:45:35|64065.9
09:45:36|64065.9
09:45:37|64065.9
09:45:38|64065.9
09:45:39|64068.52
09:45:39|64076.42
09:45:41|64076.43
09:45:41|64076.43
09:45:43|64084.68
09:45:44|64087.83
09:45:45|64087.84
09:45:46|64090.87
09:45:47|64099.99
09:45:48|64111.05
09:45:49|64111.05
09:45:50|64121.22
09:45:51|64121.22
09:45:53|64121.22
09:45:53|64121.22
09:45:54|64121.22
09:45:56|64121.22
09:45:56|64121.22
09:45:57|64121.22
09:45:58|64121.21
09:45:59|64121.22
09:46:00|64121.22
09:46:01|64121.21
09:46:02|64121.22
09:46:03|64101.98
09:46:05|64101.98
09:46:05|64118.18
09:46:06|64115.09
09:46:07|64113.74
09:46:08|64118.18
09:46:09|64128.17
09:46:10|64134.03
09:46:11|64134.03
09:46:13|64144.71
09:46:15|64156.59
09:46:16|64164.94
09:46:17|64164.95
09:46:18|64181.81
09:46:20|64184.3
09:46:21|64185.79
09:46:21|64185.78
09:46:22|64178.49
09:46:23|64176.81
09:46:25|64159.4
09:46:25|64186.93
09:46:26|64185.76
09:46:28|64185.77
09:46:29|64185.77
09:46:29|64185.77
09:46:31|64166.05
09:46:31|64174.34
09:46:33|64174.34
09:46:35|64174.34
09:46:35|64174.34
09:46:36|64178.5
09:46:37|64178.5
09:46:38|64174.35
09:46:40|64166.05
09:46:40|64170.78
09:46:41|64170.77
09:46:43|64170.78
09:46:44|64170.77
09:46:44|64170.77
09:46:45|64178.93
09:46:47|64185.96
09:46:48|64190.94
09:46:48|64172.12
09:46:51|64178.37
09:46:51|64187.09
09:46:52|64189.25
09:46:54|64189.27
09:46:55|64189.28
09:46:56|64189.27
09:46:57|64189.27
09:46:58|64189.27
09:46:59|64189.27
09:47:00|64189.28
09:47:00|64189.28
09:47:01|64189.27
09:47:03|64207.45
09:47:04|64207.45
09:47:05|64194.48
09:47:06|64194.48
09:47:07|64205.04
09:47:08|64183.47
09:47:09|64170.79
09:47:10|64164.94
09:47:11|64140.93
09:47:12|64149.49
09:47:13|64154.21
09:47:14|64154.21
09:47:16|64166.72
09:47:17|64195.88
09:47:18|64195.88
09:47:19|64209.36
09:47:21|64209.36
09:47:21|64217.
09:47:22|64217.
09:47:24|64193.1
09:47:25|64183.62
09:47:26|64183.62
09:47:27|64199.24
09:47:29|64199.4
09:47:30|64191.77
09:47:30|64191.76
09:47:31|64183.83
09:47:32|64183.83
09:47:34|64183.82
09:47:34|64183.82
09:47:36|64183.83
09:47:36|64183.82
09:47:38|64183.82
09:47:38|64183.83
09:47:40|64183.28
09:47:40|64183.83
09:47:41|64164.94
09:47:42|64164.95
09:47:43|64164.95
09:47:45|64175.74
09:47:45|64175.73
09:47:46|64183.82
09:47:47|64193.19
09:47:49|64193.19
09:47:49|64193.19
09:47:50|64180.4
09:47:52|64187.92
09:47:53|64173.15
09:47:54|64164.95
09:47:55|64154.23
09:47:56|64164.39
09:47:57|64164.94
09:47:58|64164.93
09:47:59|64164.93
09:48:00|64164.94
09:48:01|64172.64
09:48:02|64172.64
09:48:03|64172.64
09:48:04|64172.65
09:48:05|64172.65
09:48:07|64181.52
09:48:09|64181.51
09:48:09|64181.52
09:48:11|64193.77
09:48:11|64195.88
09:48:12|64215.14
09:48:14|64219.99
09:48:15|64215.89
09:48:17|64219.31
09:48:18|64190.4
09:48:20|64157.
09:48:20|64168.58
09:48:22|64168.58
09:48:23|64168.58
09:48:24|64220.43
09:48:25|64220.43
09:48:26|64220.43
09:48:27|64220.43
09:48:28|64220.43
09:48:29|64220.43
09:48:30|64220.37
09:48:31|64205.9
09:48:32|64199.41
09:48:33|64199.42
09:48:34|64197.01
09:48:35|64197.
09:48:36|64197.
09:48:38|64196.76
09:48:39|64165.94
09:48:40|64154.23
09:48:41|64154.23
09:48:42|64154.23
09:48:43|64154.24
09:48:44|64141.14
09:48:45|64151.51
09:48:46|64140.97
09:48:48|64121.21
09:48:49|64118.6
09:48:50|64132.53
09:48:50|64144.15
09:48:52|64135.86
09:48:52|64147.
09:48:54|64151.5
09:48:56|64174.34
09:48:56|64177.
09:48:58|64177.
09:48:59|64194.26
09:49:00|64195.88
09:49:01|64207.67
09:49:02|64188.45
09:49:03|64179.47
09:49:04|64177.01
09:49:05|64177.
09:49:06|64177.
09:49:07|64177.01
09:49:08|64177.
09:49:09|64177.01
09:49:10|64177.
09:49:11|64177.01
09:49:12|64179.51
09:49:13|64182.09
09:49:14|64177.
09:49:15|64177.01
09:49:16|64182.09
09:49:18|64177.
09:49:19|64177.01
09:49:20|64177.
09:49:20|64177.
09:49:21|64169.37
09:49:23|64168.54
09:49:24|64166.67
09:49:25|64166.68
09:49:26|64171.02
09:49:28|64171.04
09:49:29|64175.16
09:49:29|64175.15
09:49:31|64175.15
09:49:31|64175.15
09:49:32|64168.53
09:49:34|64166.67
09:49:34|64166.68
09:49:36|64166.68
09:49:37|64166.68
09:49:38|64166.68
09:49:39|64175.14
09:49:40|64175.15
09:49:41|64175.15
09:49:42|64175.14
09:49:43|64175.14
09:49:44|64175.15
09:49:45|64175.15
09:49:46|64175.15
09:49:47|64177.66
09:49:48|64190.97
09:49:49|64190.98
09:49:50|64190.97
09:49:50|64190.98
09:49:52|64190.97
09:49:53|64187.21
09:49:54|64187.2
09:49:55|64187.21
09:49:57|64176.01
09:49:58|64195.82
09:49:59|64195.81
09:49:59|64194.28
09:50:00|64190.32
09:50:01|64186.18
09:50:02|64180.98
09:50:03|64200.
09:50:04|64200.
09:50:05|64200.
09:50:06|64200.
09:50:07|64205.88
09:50:08|64205.87
09:50:10|64204.22
09:50:11|64204.23
09:50:11|64204.22
09:50:13|64198.41
09:50:13|64196.53
09:50:14|64196.52
09:50:15|64196.53
09:50:16|64196.52
09:50:17|64196.53
09:50:18|64203.16
09:50:20|64196.75
09:50:20|64196.74
09:50:21|64196.75
09:50:22|64200.52
09:50:23|64200.52
09:50:25|64200.
09:50:25|64179.54
09:50:26|64179.53
09:50:28|64196.75
09:50:29|64204.2
09:50:30|64204.21
09:50:31|64204.21
09:50:31|64204.2
09:50:32|64204.21
09:50:34|64204.2
09:50:35|64204.2
09:50:36|64202.56
09:50:36|64196.54
09:50:38|64196.54
09:50:39|64192.6
09:50:40|64181.79
09:50:41|64180.01
09:50:42|64170.46
09:50:43|64170.47
09:50:44|64170.47
09:50:45|64164.94
09:50:46|64157.01
09:50:47|64157.
09:50:48|64151.52
09:50:49|64151.52
09:50:50|64151.52
09:50:51|64151.52
09:50:52|64140.31
09:50:53|64135.33
09:50:54|64134.03
09:50:55|64134.02
09:50:56|64134.01
09:50:57|64121.97
09:50:58|64121.22
09:50:59|64127.86
09:51:00|64133.88
09:51:01|64133.88
09:51:02|64140.01
09:51:03|64127.86
09:51:04|64111.62
09:51:05|64105.68
09:51:06|64105.68
09:51:07|64105.67
09:51:08|64103.09
09:51:09|64103.1
09:51:10|64120.9
09:51:11|64120.89
09:51:12|64120.9
09:51:13|64120.9
09:51:14|64120.89
09:51:15|64120.89
09:51:16|64120.9
09:51:18|64120.9
09:51:18|64120.89
09:51:20|64120.89
09:51:22|64136.98
09:51:23|64136.98
09:51:24|64126.34
09:51:25|64126.34
09:51:26|64126.34
09:51:27|64114.03
09:51:28|64112.1
09:51:29|64112.09
09:51:30|64112.1
09:51:31|64112.09
09:51:32|64112.09
09:51:33|64112.1
09:51:34|64112.1
09:51:35|64126.33
09:51:36|64126.34
09:51:37|64125.01
09:51:38|64125.01
09:51:39|64119.37
09:51:40|64119.37
09:51:41|64119.37
09:51:42|64119.37
09:51:43|64119.38
09:51:44|64119.37
09:51:46|64132.84
09:51:47|64132.84
09:51:47|64132.83
09:51:49|64132.83
09:51:49|64132.84
09:51:50|64132.84
09:51:52|64132.84
09:51:52|64132.83
09:51:53|64132.84
09:51:54|64132.84
09:51:55|64132.84
09:51:56|64132.83
09:51:57|64132.83
09:51:58|64132.84
09:52:00|64132.84
09:52:00|64132.84
09:52:02|64132.83
09:52:02|64132.83
09:52:04|64132.84
09:52:04|64132.83
09:52:05|64130.35
09:52:06|64130.34
09:52:08|64118.2
09:52:09|64118.21
09:52:10|64118.21
09:52:11|64120.39
09:52:12|64127.88
09:52:12|64127.89
09:52:13|64136.16
09:52:15|64136.53
09:52:16|64127.57
09:52:17|64127.56
09:52:18|64127.57
09:52:19|64119.56
09:52:20|64118.21
09:52:21|64118.21
09:52:22|64121.16
09:52:23|64131.6
09:52:24|64131.59
09:52:25|64135.35
09:52:27|64135.35
09:52:28|64125.37
09:52:28|64121.22
09:52:30|64121.22
09:52:30|64121.23
09:52:31|64124.52
09:52:33|64124.52
09:52:34|64124.52
09:52:35|64124.52
09:52:36|64136.53
09:52:36|64145.8
09:52:37|64156.91
09:52:38|64157.
09:52:40|64151.51
09:52:41|64151.52
09:52:42|64151.52
09:52:43|64151.51
09:52:44|64151.51
09:52:45|64151.52
09:52:45|64149.01
09:52:46|64149.02
09:52:47|64149.01
09:52:48|64149.01
09:52:49|64149.01
09:52:51|64149.02
09:52:52|64149.02
09:52:52|64149.02
09:52:54|64149.02
09:52:54|64149.03
09:52:55|64150.35
09:52:56|64150.35
09:52:57|64150.35
09:52:59|64139.49
09:52:59|64127.48
09:53:01|64124.53
09:53:02|64112.92
09:53:03|64097.34
09:53:03|64087.83
09:53:04|64060.62
09:53:06|64043.31
09:53:06|64043.31
09:53:08|64043.32
09:53:09|64043.31
09:53:10|64026.75
09:53:11|64021.44
09:53:12|64017.01
09:53:13|64019.72
09:53:14|64019.72
09:53:15|64019.71
09:53:16|64019.71
09:53:17|64019.72
09:53:18|64019.72
09:53:19|64002.
09:53:21|64001.08
09:53:22|63991.
09:53:23|63980.28
09:53:24|63979.38
09:53:25|63979.38
09:53:26|63992.12
09:53:27|63992.11
09:53:28|63980.28
09:53:29|63973.24
09:53:30|63973.53
09:53:31|63973.54
09:53:32|63973.53
09:53:33|63973.54
09:53:35|63970.15
09:53:35|63977.05
09:53:36|63984.66
09:53:37|63984.67
09:53:39|63994.77
09:53:39|63994.92
09:53:41|64003.38
09:53:42|64003.39
09:53:44|63984.65
09:53:44|63979.77
09:53:46|63979.78
09:53:46|63979.77
09:53:47|63979.78
09:53:49|63979.78
09:53:49|63979.78
09:53:51|63992.28
09:53:52|63992.28
09:53:53|63992.28
09:53:54|63992.28
09:53:55|63992.27
09:53:56|63992.27
09:53:57|63992.28
09:53:58|63992.28
09:53:59|63992.28
09:54:00|63992.28
09:54:01|63992.28
09:54:02|63998.95
09:54:03|63999.99
09:54:04|64000.
09:54:05|64010.31
09:54:06|64016.99
09:54:07|64012.83
09:54:08|64012.84
09:54:09|64017.46
09:54:10|64017.46
09:54:11|64017.47
09:54:12|64017.46
09:54:13|64017.47
09:54:14|64017.47
09:54:15|64017.47
09:54:16|64017.46
09:54:17|64017.47
09:54:18|64017.47
09:54:19|64012.49
09:54:20|64010.75
09:54:22|64001.7
09:54:23|63997.
09:54:25|63997.
09:54:26|63992.29
09:54:28|63983.44
09:54:29|63983.45
09:54:29|63983.45
09:54:31|63987.49
09:54:32|63994.23
09:54:34|64010.47
09:54:35|64015.35
09:54:36|64015.36
09:54:37|64015.36
09:54:38|64015.35
09:54:39|64015.36
09:54:40|64015.36
09:54:41|64015.36
09:54:42|64015.35
09:54:43|64005.89
09:54:44|64005.9
09:54:45|64005.9
09:54:46|64005.9
09:54:47|64007.11
09:54:48|64007.11
09:54:49|64007.11
09:54:50|64007.11
09:54:51|64007.12
09:54:52|64007.12
09:54:53|64015.35
09:54:54|64015.35
09:54:55|64015.34
09:54:56|64015.34
09:54:57|64034.08
09:54:58|64041.24
09:54:59|64058.13
09:55:00|64069.97
09:55:01|64067.26
09:55:02|64051.51
09:55:03|64039.04
09:55:04|64030.3
09:55:05|64028.3
09:55:06|64023.28
09:55:07|64017.
09:55:09|64017.
09:55:09|64017.
09:55:10|64010.31
09:55:12|64010.3
09:55:12|64014.98
09:55:13|64015.47
09:55:14|64015.46
09:55:15|64015.47
09:55:16|64014.5
09:55:17|64014.5
09:55:19|64007.13
09:55:19|64007.12
09:55:20|64007.12
09:55:21|64007.13
09:55:23|64000.04
09:55:24|63997.01
09:55:26|63997.01
09:55:27|63997.01
09:55:27|63997.01
09:55:28|63997.
09:55:29|63997.
09:55:30|63997.01
09:55:31|63972.65
09:55:33|63970.17
09:55:33|63970.18
09:55:34|63970.17
09:55:35|63970.17
09:55:37|63970.17
09:55:38|63970.17
09:55:38|63970.18
09:55:40|63970.18
09:55:41|63970.17
09:55:41|63970.17
09:55:43|63970.17
09:55:43|63970.18
09:55:44|63970.17
09:55:46|63970.18
09:55:47|63970.17
09:55:48|63970.18
09:55:48|63970.17
09:55:49|63970.18
09:55:51|63960.64
09:55:52|63957.01
09:55:53|63957.
09:55:54|63954.84
09:55:55|63954.84
09:55:56|63970.15
09:55:57|63970.16
09:55:58|63970.16
09:55:59|63970.15
09:56:00|63966.01
09:56:01|63961.99
09:56:02|63961.99
09:56:03|63962.45
09:56:05|63970.16
09:56:05|63975.92
09:56:06|63989.51
09:56:07|63982.47
09:56:08|63975.98
09:56:10|63975.98
09:56:10|63975.98
09:56:11|63967.47
09:56:12|63967.47
09:56:13|63967.47
09:56:14|63968.27
09:56:15|63977.06
09:56:17|63985.25
09:56:17|63987.37
09:56:18|63987.36
09:56:19|63987.37
09:56:20|63983.34
09:56:21|63976.81
09:56:23|63976.81
09:56:24|63976.8
09:56:25|63976.8
09:56:27|63976.8
09:56:28|63976.81
09:56:29|63987.22
09:56:30|63993.08
09:56:32|63993.08
09:56:33|63993.08
09:56:35|63993.07
09:56:35|63993.07
09:56:36|63993.07
09:56:37|63982.62
09:56:39|63982.62
09:56:39|63982.62
09:56:40|63980.01
09:56:41|63980.01
09:56:43|63980.01
09:56:43|63980.01
09:56:45|63988.51
09:56:46|63988.52
09:56:47|63988.52
09:56:47|63988.52
09:56:49|63988.53
09:56:49|63988.52
09:56:51|63988.53
09:56:52|63988.53
09:56:52|63988.53
09:56:54|63988.52
09:56:54|63988.53
09:56:55|63988.53
09:56:56|63988.52
09:56:57|63988.53
09:56:59|63988.53
09:57:00|63988.53
09:57:01|63988.53
09:57:02|63989.94
09:57:03|63986.14
09:57:04|63980.67
09:57:04|63980.01
09:57:06|63980.
09:57:07|63975.53
09:57:08|63975.54
09:57:09|63975.54
09:57:10|63976.58
09:57:11|63986.76
09:57:11|63989.36
09:57:12|64005.02
09:57:14|64010.31
09:57:15|64026.51
09:57:16|64026.5
09:57:17|64026.5
09:57:18|64023.63
09:57:19|64023.62
09:57:20|64028.06
09:57:21|64028.28
09:57:22|64056.99
09:57:23|64064.66
09:57:24|64072.17
09:57:25|64072.16
09:57:27|64058.89
09:57:27|64058.9
09:57:28|64058.89
09:57:29|64058.89
09:57:31|64058.9
09:57:32|64057.47
09:57:33|64064.31
09:57:34|64071.42
09:57:35|64072.15
09:57:36|64072.16
09:57:37|64072.15
09:57:38|64060.01
09:57:40|64060.01
09:57:40|64060.
09:57:41|64047.9
09:57:42|64047.9
09:57:44|64047.89
09:57:44|64047.89
09:57:45|64047.89
09:57:47|64047.89
09:57:47|64047.89
09:57:48|64047.9
09:57:50|64047.9
09:57:50|64047.89
09:57:51|64047.89
09:57:52|64047.89
09:57:53|64039.05
09:57:54|64039.05
09:57:55|64039.06
09:57:56|64039.06
09:57:57|64039.06
09:57:58|64039.06
09:58:00|64039.06
09:58:00|64039.06
09:58:01|64050.53
09:58:02|64050.53
09:58:03|64050.53
09:58:04|64072.14
09:58:05|64077.
09:58:06|64077.
09:58:07|64076.99
09:58:09|64077.
09:58:09|64077.
09:58:10|64076.99
09:58:11|64077.
09:58:13|64076.99
09:58:13|64080.32
09:58:15|64085.98
09:58:16|64085.97
09:58:16|64085.98
09:58:18|64085.97
09:58:19|64085.98
09:58:19|64085.98
09:58:20|64085.98
09:58:21|64084.84
09:58:22|64070.24
09:58:23|64070.24
09:58:25|64070.23
09:58:27|64070.24
09:58:27|64072.66
09:58:28|64072.65
09:58:29|64067.61
09:58:31|64060.51
09:58:31|64060.5
09:58:32|64060.5
09:58:33|64060.51
09:58:35|64060.5
09:58:36|64060.5
09:58:36|64060.5
09:58:37|64041.24
09:58:38|64040.71
09:58:39|64040.
09:58:41|64040.01
09:58:42|64040.01
09:58:42|64055.55
09:58:43|64055.55
09:58:44|64055.54
09:58:46|64058.99
09:58:46|64058.99
09:58:47|64058.99
09:58:49|64045.69
09:58:49|64045.7
09:58:50|64055.65
09:58:52|64055.64
09:58:52|64055.65
09:58:54|64055.65
09:58:54|64055.64
09:58:55|64060.01
09:58:57|64060.01
09:58:57|64060.01
09:58:59|64055.65
09:59:00|64055.65
09:59:01|64055.65
09:59:02|64055.65
09:59:03|64055.65
09:59:04|64055.65
09:59:05|64057.31
09:59:06|64077.47
09:59:07|64081.26
09:59:08|64073.91
09:59:09|64073.91
09:59:10|64073.92
09:59:12|64080.32
09:59:13|64090.91
09:59:13|64099.92
09:59:14|64099.99
09:59:16|64099.99
09:59:16|64114.58
09:59:17|64111.26
09:59:19|64099.93
09:59:19|64099.93
09:59:20|64094.67
09:59:21|64094.67
09:59:23|64094.67
09:59:23|64094.67
09:59:24|64091.4
09:59:27|64091.4
09:59:28|64093.07
09:59:29|64094.09
09:59:30|64094.09
09:59:31|64094.09
09:59:31|64094.09
09:59:32|64094.09
09:59:34|64107.11
09:59:36|64110.43
09:59:37|64110.43
09:59:38|64117.
09:59:38|64117.
09:59:39|64130.91
09:59:41|64136.37
09:59:41|64144.95
09:59:43|64143.65
09:59:44|64134.2
09:59:45|64134.18
09:59:45|64134.18
09:59:47|64134.18
09:59:48|64134.18
09:59:49|64134.19
09:59:49|64134.19
09:59:50|64134.19
09:59:52|64134.18
09:59:53|64134.18
09:59:54|64134.18
09:59:55|64134.19
09:59:56|64134.19
09:59:57|64134.19
09:59:58|64134.18
09:59:59|64134.19
10:00:00|64134.18
10:00:01|64134.19
10:00:02|64134.19
10:00:03|64134.19
10:00:04|64145.29
10:00:05|64141.97
10:00:06|64141.96
10:00:07|64135.33
10:00:08|64135.33
10:00:09|64135.34
10:00:10|64135.34
10:00:11|64135.33
10:00:12|64135.33
10:00:13|64139.
10:00:14|64147.26
10:00:15|64159.99
10:00:16|64160.53
10:00:17|64160.54
10:00:18|64162.18
10:00:19|64176.22
10:00:20|64176.93
10:00:21|64177.
10:00:22|64177.
10:00:23|64165.55
10:00:24|64157.68
10:00:25|64144.8
10:00:26|64141.38
10:00:28|64141.38
10:00:28|64141.38
10:00:30|64137.
10:00:30|64137.01
10:00:32|64137.01
10:00:32|64135.01
10:00:34|64135.01
10:00:35|64135.
10:00:36|64156.98
10:00:37|64156.98
10:00:38|64151.99
10:00:39|64151.99
10:00:40|64151.99
10:00:41|64151.99
10:00:42|64151.98
10:00:43|64151.98
10:00:44|64151.99
10:00:46|64156.91
10:00:46|64164.38
10:00:47|64164.38
10:00:48|64172.3
10:00:49|64172.29
10:00:50|64172.3
10:00:52|64172.6
10:00:52|64179.16
10:00:54|64188.44
10:00:54|64195.57
10:00:56|64194.31
10:00:57|64194.3
10:00:58|64194.31
10:00:59|64194.31
10:01:00|64194.31
10:01:01|64188.45
10:01:02|64179.27
10:01:03|64213.05
10:01:04|64213.06
10:01:05|64224.83
10:01:06|64213.79
10:01:07|64213.05
10:01:08|64213.05
10:01:09|64213.4
10:01:10|64215.56
10:01:11|64230.62
10:01:12|64242.43
10:01:13|64242.42
10:01:14|64241.11
10:01:15|64241.12
10:01:16|64234.49
10:01:17|64234.48
10:01:18|64234.48
10:01:19|64234.48
10:01:20|64234.49
10:01:21|64234.48
10:01:22|64234.49
10:01:23|64234.48
10:01:24|64234.49
10:01:26|64223.31
10:01:26|64217.01
10:01:27|64228.88
10:01:29|64231.62
10:01:30|64232.47
10:01:31|64236.79
10:01:32|64264.21
10:01:33|64264.21
10:01:34|64264.2
10:01:35|64264.21
10:01:36|64264.21
10:01:37|64272.72
10:01:38|64283.99
10:01:39|64283.99
10:01:41|64284.
10:01:41|64276.14
10:01:43|64274.48
10:01:44|64284.
10:01:44|64286.49
10:01:45|64286.5
10:01:47|64286.5
10:01:47|64274.48
10:01:48|64274.47
10:01:50|64274.48
10:01:50|64274.48
10:01:51|64274.47
10:01:53|64274.47
10:01:53|64274.48
10:01:54|64274.48
10:01:55|64274.48
10:01:56|64274.48
10:01:58|64274.47
10:01:58|64274.47
10:02:00|64264.99
10:02:00|64264.99
10:02:01|64264.99
10:02:03|64264.2
10:02:04|64263.61
10:02:04|64263.62
10:02:05|64257.8
10:02:07|64257.8
10:02:08|64257.79
10:02:08|64257.79
10:02:09|64257.79
10:02:11|64252.21
10:02:12|64252.21
10:02:13|64252.21
10:02:13|64252.2
10:02:15|64252.21
10:02:15|64252.2
10:02:17|64252.2
10:02:18|64252.2
10:02:18|64260.2
10:02:20|64263.6
10:02:20|64263.6
10:02:22|64263.6
10:02:23|64263.61
10:02:24|64263.6
10:02:25|64263.6
10:02:26|64263.6
10:02:26|64263.6
10:02:28|64282.28
10:02:29|64282.28
10:02:31|64275.3
10:02:32|64274.55
10:02:33|64271.02
10:02:34|64271.02
10:02:34|64264.42
10:02:36|64254.55
10:02:36|64254.56
10:02:37|64254.56
10:02:39|64254.56
10:02:39|64254.56
10:02:41|64254.56
10:02:42|64258.5
10:02:42|64259.33
10:02:44|64259.34
10:02:45|64259.33
10:02:46|64259.34
10:02:47|64259.51
10:02:48|64259.51
10:02:49|64259.51
10:02:50|64259.52
10:02:51|64259.52
10:02:53|64259.51
10:02:54|64255.14
10:02:54|64268.78
10:02:55|64271.09
10:02:57|64271.09
10:02:57|64271.09
10:02:58|64271.1
10:03:00|64271.09
10:03:00|64262.35
10:03:02|64262.35
10:03:02|64258.84
10:03:03|64255.01
10:03:04|64255.02
10:03:05|64255.02
10:03:07|64255.02
10:03:07|64255.02
10:03:08|64250.48
10:03:10|64229.95
10:03:10|64229.94
10:03:11|64226.8
10:03:12|64217.
10:03:13|64217.
10:03:14|64217.
10:03:16|64217.
10:03:17|64217.
10:03:17|64217.01
10:03:18|64217.01
10:03:20|64217.01
10:03:21|64217.01
10:03:22|64219.15
10:03:23|64222.48
10:03:24|64237.
10:03:24|64245.94
10:03:25|64245.93
10:03:27|64245.93
10:03:28|64245.93
10:03:29|64245.93
10:03:31|64245.93
10:03:32|64245.94
10:03:34|64245.93
10:03:34|64245.93
10:03:36|64245.94
10:03:37|64245.94
10:03:37|64245.93
10:03:38|64240.79
10:03:40|64234.98
10:03:40|64234.99
10:03:42|64230.42
10:03:43|64227.25
10:03:44|64227.26
10:03:45|64227.26
10:03:46|64227.26
10:03:47|64227.26
10:03:48|64216.
10:03:49|64213.88
10:03:50|64213.89
10:03:51|64213.88
10:03:52|64213.87
10:03:53|64213.88
10:03:55|64213.88
10:03:55|64213.87
10:03:56|64213.88
10:03:58|64218.5
10:03:59|64218.49
10:03:59|64218.5
10:04:00|64218.5
10:04:01|64218.5
10:04:02|64218.49
10:04:03|64218.49
10:04:05|64220.82
10:04:06|64221.02
10:04:06|64221.01
10:04:07|64221.65
10:04:08|64222.47
10:04:10|64222.47
10:04:11|64222.47
10:04:12|64222.47
10:04:13|64222.46
10:04:14|64222.47
10:04:15|64222.46
10:04:16|64245.94
10:04:17|64251.36
10:04:18|64251.37
10:04:19|64251.37
10:04:20|64251.37
10:04:21|64251.36
10:04:22|64251.36
10:04:23|64254.94
10:04:24|64269.65
10:04:25|64269.65
10:04:26|64269.65
10:04:27|64269.65
10:04:28|64269.65
10:04:29|64272.72
10:04:30|64284.
10:04:31|64288.65
10:04:32|64288.66
10:04:33|64288.66
10:04:35|64288.65
10:04:36|64288.65
10:04:36|64288.65
10:04:37|64288.66
10:04:39|64288.66
10:04:39|64288.65
10:04:41|64288.66
10:04:42|64288.65
10:04:42|64288.66
10:04:43|64306.4
10:04:45|64306.39
10:04:46|64306.4
10:04:47|64306.4
10:04:47|64306.4
10:04:49|64306.4
10:04:49|64306.4
10:04:50|64306.4
10:04:51|64306.39
10:04:52|64306.4
10:04:54|64306.39
10:04:54|64299.5
10:04:56|64317.
10:04:57|64333.32
10:04:57|64341.84
10:04:59|64341.84
10:04:59|64341.85
10:05:01|64341.85
10:05:02|64345.94
10:05:02|64345.94
10:05:04|64322.42
10:05:04|64322.43
10:05:05|64322.43
10:05:06|64322.43
10:05:08|64322.42
10:05:09|64322.43
10:05:09|64322.42
10:05:10|64322.43
10:05:11|64322.42
10:05:12|64304.54
10:05:13|64304.53
10:05:14|64303.18
10:05:15|64303.03
10:05:16|64303.03
10:05:17|64303.03
10:05:18|64303.03
10:05:19|64303.04
10:05:20|64303.03
10:05:22|64303.03
10:05:23|64303.04
10:05:24|64303.03
10:05:25|64303.04
10:05:26|64307.16
10:05:27|64307.16
10:05:28|64301.88
10:05:29|64292.81
10:05:30|64282.88
10:05:31|64282.87
10:05:33|64280.
10:05:34|64280.
10:05:35|64280.
10:05:35|64280.
10:05:38|64273.02
10:05:39|64272.73
10:05:39|64272.72
10:05:41|64272.72
10:05:42|64272.73
10:05:43|64272.72
10:05:44|64272.73
10:05:45|64272.73
10:05:46|64272.73
10:05:47|64272.73
10:05:48|64272.72
10:05:49|64272.73
10:05:50|64272.73
10:05:51|64272.73
10:05:52|64272.72
10:05:53|64272.73
10:05:54|64272.73
10:05:55|64272.73
10:05:56|64272.72
10:05:57|64272.73
10:05:58|64259.65
10:05:59|64259.64
10:06:00|64259.65
10:06:01|64259.64
10:06:02|64257.73
10:06:03|64257.73
10:06:04|64257.73
10:06:05|64257.73
10:06:06|64257.74
10:06:08|64257.73
10:06:08|64257.74
10:06:10|64257.73
10:06:11|64257.73
10:06:12|64257.73
10:06:13|64257.73
10:06:14|64269.66
10:06:15|64272.72
10:06:16|64272.72
10:06:16|64279.5
10:06:18|64279.99
10:06:18|64280.
10:06:20|64279.99
10:06:21|64280.
10:06:22|64279.99
10:06:22|64280.
10:06:23|64280.
10:06:25|64280.
10:06:26|64280.01
10:06:27|64280.01
10:06:28|64280.
10:06:29|64280.
10:06:30|64272.88
10:06:31|64266.06
10:06:32|64262.42
10:06:34|64257.28
10:06:34|64257.27
10:06:36|64257.28
10:06:37|64257.27
10:06:37|64254.93
10:06:39|64249.31
10:06:40|64256.98
10:06:40|64256.98
10:06:41|64256.19
10:06:43|64248.18
10:06:45|64247.01
10:06:46|64244.68
10:06:46|64244.69
10:06:47|64244.68
10:06:48|64242.89
10:06:50|64242.42
10:06:50|64235.32
10:06:52|64235.31
10:06:53|64235.32
10:06:53|64235.32
10:06:54|64235.32
10:06:55|64235.31
10:06:56|64235.31
10:06:57|64235.32
10:06:59|64235.32
10:06:59|64235.32
10:07:00|64240.01
10:07:02|64240.01
10:07:03|64240.01
10:07:04|64240.01
10:07:05|64240.02
10:07:06|64240.01
10:07:07|64235.32
10:07:08|64240.
10:07:09|64240.
10:07:10|64240.
10:07:11|64240.
10:07:12|64240.
10:07:13|64240.
10:07:14|64240.01
10:07:15|64240.
10:07:16|64240.01
10:07:17|64240.01
10:07:18|64240.
10:07:19|64240.
10:07:20|64240.01
10:07:21|64240.01
10:07:22|64240.01
10:07:23|64240.
10:07:25|64235.31
10:07:25|64229.98
10:07:26|64229.98
10:07:27|64229.98
10:07:28|64227.07
10:07:29|64227.07
10:07:30|64222.49
10:07:32|64227.06
10:07:33|64227.06
10:07:34|64229.5
10:07:36|64229.96
10:07:36|64227.01
10:07:38|64222.46
10:07:39|64222.46
10:07:39|64227.43
10:07:40|64227.43
10:07:42|64227.44
10:07:43|64227.44
10:07:44|64227.44
10:07:45|64227.44
10:07:45|64227.43
10:07:47|64227.44
10:07:47|64227.43
10:07:49|64227.43
10:07:50|64227.43
10:07:51|64227.44
10:07:51|64227.44
10:07:53|64227.44
10:07:53|64227.44
10:07:55|64227.44
10:07:56|64227.43
10:07:57|64222.48
10:07:58|64222.47
10:07:59|64222.47
10:07:59|64222.48
10:08:00|64222.47
10:08:02|64222.48
10:08:03|64222.48
10:08:04|64222.47
10:08:05|64222.47
10:08:06|64222.47
10:08:06|64222.48
10:08:07|64222.47
10:08:09|64222.48
10:08:10|64222.47
10:08:10|64212.12
10:08:12|64212.13
10:08:13|64212.12
10:08:14|64209.66
10:08:14|64209.66
10:08:16|64205.88
10:08:17|64204.02
10:08:17|64218.85
10:08:19|64227.42
10:08:19|64227.42
10:08:20|64227.42
10:08:22|64227.42
10:08:22|64227.42
10:08:24|64227.42
10:08:25|64227.42
10:08:25|64227.42
10:08:27|64227.43
10:08:28|64227.42
10:08:29|64227.43
10:08:30|64227.42
10:08:31|64227.43
10:08:32|64227.43
10:08:33|64227.42
10:08:34|64227.43
10:08:35|64227.43
10:08:36|64239.18
10:08:38|64272.18
10:08:39|64272.17
10:08:40|64272.19
10:08:41|64256.21
10:08:42|64242.56
10:08:43|64242.56
10:08:45|64238.36
10:08:45|64238.36
10:08:46|64238.19
10:08:48|64235.83
10:08:49|64235.83
10:08:50|64235.82
10:08:51|64235.82
10:08:52|64235.82
10:08:53|64235.83
10:08:54|64248.97
10:08:55|64248.98
10:08:56|64248.97
10:08:57|64248.97
10:08:58|64235.82
10:08:59|64235.82
10:09:01|64235.82
10:09:02|64235.82
10:09:02|64240.
10:09:03|64239.99
10:09:04|64240.
10:09:06|64240.
10:09:06|64240.
10:09:07|64240.
10:09:08|64234.16
10:09:09|64215.54
10:09:10|64215.55
10:09:11|64215.55
10:09:12|64204.73
10:09:14|64204.74
10:09:14|64204.74
10:09:15|64213.35
10:09:17|64213.35
10:09:17|64213.35
10:09:18|64229.04
10:09:19|64229.04
10:09:20|64229.03
10:09:22|64224.98
10:09:23|64232.57
10:09:24|64232.56
10:09:25|64233.63
10:09:26|64233.63
10:09:27|64237.
10:09:28|64240.
10:09:29|64240.
10:09:30|64258.43
10:09:31|64265.23
10:09:32|64262.55
10:09:33|64259.37
10:09:34|64259.37
10:09:35|64259.36
10:09:36|64259.36
10:09:38|64252.77
10:09:38|64248.43
10:09:40|64248.43
10:09:41|64248.43
10:09:42|64248.43
10:09:43|64248.43
10:09:44|64248.43
10:09:45|64248.43
10:09:46|64240.02
10:09:52|64240.01
10:09:52|64240.01
10:09:53|64240.
10:09:54|64240.85
10:09:55|64240.85
10:09:57|64240.85
10:09:57|64240.85
10:09:58|64240.85
10:09:59|64248.14
10:10:01|64248.14
10:10:01|64248.14
10:10:02|64248.14
10:10:03|64248.14
10:10:05|64248.13
10:10:05|64248.14
10:10:06|64248.14
10:10:07|64248.13
10:10:08|64248.13
10:10:10|64240.01
10:10:10|64240.01
10:10:11|64240.01
10:10:12|64240.01
10:10:14|64259.33
10:10:15|64259.34
10:10:16|64259.33
10:10:17|64259.37
10:10:18|64265.23
10:10:19|64272.17
10:10:20|64286.22
10:10:21|64288.66
10:10:22|64293.78
10:10:23|64294.46
10:10:24|64294.46
10:10:25|64294.45
10:10:26|64294.45
10:10:27|64294.46
10:10:28|64294.46
10:10:29|64294.45
10:10:30|64294.46
10:10:31|64294.46
10:10:32|64294.46
10:10:33|64294.46
10:10:34|64292.01
10:10:35|64288.67
10:10:36|64288.68
10:10:37|64288.68
10:10:38|64288.68
10:10:39|64288.68
10:10:40|64288.68
10:10:41|64288.67
10:10:42|64288.68
10:10:44|64279.91
10:10:45|64279.91
10:10:45|64276.41
10:10:47|64270.92
10:10:47|64265.25
10:10:49|64265.24
10:10:50|64260.19
10:10:51|64252.55
10:10:52|64252.54
10:10:53|64245.91
10:10:54|64245.31
10:10:55|64245.3
10:10:56|64245.3
10:10:57|64255.98
10:10:59|64256.82
10:10:59|64278.92
10:11:00|64286.22
10:11:02|64297.
10:11:03|64296.99
10:11:04|64297.
10:11:05|64307.17
10:11:06|64307.17
10:11:07|64307.16
10:11:08|64305.74
10:11:09|64298.18
10:11:10|64308.28
10:11:11|64314.77
10:11:12|64318.98
10:11:13|64327.02
10:11:14|64327.03
10:11:15|64327.02
10:11:17|64327.03
10:11:18|64327.03
10:11:19|64322.32
10:11:20|64317.3
10:11:22|64314.45
10:11:22|64311.61
10:11:24|64307.17
10:11:24|64307.17
10:11:25|64297.04
10:11:27|64292.94
10:11:28|64292.45
10:11:29|64303.32
10:11:30|64303.32
10:11:31|64303.31
10:11:32|64303.32
10:11:33|64303.32
10:11:34|64303.32
10:11:35|64303.32
10:11:36|64296.22
10:11:37|64295.98
10:11:39|64295.98
10:11:39|64295.97
10:11:41|64305.54
10:11:42|64305.53
10:11:43|64305.54
10:11:44|64305.54
10:11:45|64305.53
10:11:46|64305.53
10:11:47|64305.54
10:11:48|64305.53
10:11:49|64305.54
10:11:50|64305.53
10:11:51|64305.54
10:11:53|64305.54
10:11:54|64300.01
10:11:55|64300.01
10:11:56|64300.
10:11:57|64305.41
10:11:57|64305.42
10:11:59|64305.42
10:12:01|64305.41
10:12:01|64305.42
10:12:02|64305.42
10:12:03|64305.41
10:12:05|64305.41
10:12:06|64294.63
10:12:07|64288.65
10:12:07|64274.45
10:12:09|64278.66
10:12:10|64279.49
10:12:11|64279.48
10:12:12|64282.02
10:12:13|64300.87
10:12:14|64319.58
10:12:15|64319.58
10:12:16|64319.58
10:12:17|64319.59
10:12:18|64319.58
10:12:18|64313.94
10:12:20|64313.94
10:12:20|64319.57
10:12:22|64319.57
10:12:23|64319.57
10:12:24|64319.56
10:12:25|64319.57
10:12:26|64312.25
10:12:27|64311.58
10:12:28|64311.58
10:12:29|64311.58
10:12:30|64298.71
10:12:31|64291.97
10:12:32|64291.97
10:12:33|64291.97
10:12:34|64284.56
10:12:35|64284.56
10:12:36|64284.56
10:12:37|64298.06
10:12:39|64298.06
10:12:40|64298.05
10:12:41|64306.36
10:12:41|64306.36
10:12:43|64306.36
10:12:44|64306.35
10:12:45|64306.36
10:12:46|64306.35
10:12:48|64306.36
10:12:48|64306.36
10:12:49|64306.36
10:12:50|64306.35
10:12:52|64306.35
10:12:52|64306.35
10:12:54|64306.36
10:12:54|64306.36
10:12:56|64291.16
10:12:56|64289.98
10:12:58|64289.98
10:12:58|64289.97
10:12:59|64289.96
10:13:00|64288.35
10:13:02|64288.35
10:13:02|64288.35
10:13:04|64288.36
10:13:04|64300.49
10:13:06|64305.54
10:13:06|64320.66
10:13:07|64320.87
10:13:09|64320.86
10:13:09|64320.87
10:13:10|64320.87
10:13:11|64320.86
10:13:12|64320.87
10:13:13|64320.86
10:13:15|64320.86
10:13:16|64320.86
10:13:17|64320.86
10:13:17|64317.
10:13:18|64316.99
10:13:19|64316.47
10:13:20|64315.62
10:13:21|64310.87
10:13:22|64310.88
10:13:24|64310.88
10:13:24|64310.88
10:13:25|64310.88
10:13:26|64310.88
10:13:28|64310.87
10:13:28|64310.87
10:13:29|64310.87
10:13:30|64310.87
10:13:31|64310.87
10:13:33|64310.88
10:13:33|64308.88
10:13:34|64308.85
10:13:35|64308.82
10:13:36|64308.81
10:13:37|64304.43
10:13:38|64304.43
10:13:40|64296.29
10:13:41|64297.76
10:13:42|64297.76
10:13:43|64297.76
10:13:44|64297.77
10:13:45|64297.77
10:13:46|64297.77
10:13:47|64297.77
10:13:48|64297.77
10:13:49|64297.76
10:13:50|64297.76
10:13:51|64297.76
10:13:52|64297.77
10:13:53|64297.77
10:13:54|64304.7
10:13:55|64305.53
10:13:56|64305.54
10:13:57|64305.53
10:13:58|64307.35
10:13:59|64307.35
10:14:00|64307.36
10:14:02|64307.36
10:14:03|64307.35
10:14:04|64307.36
10:14:05|64307.35
10:14:06|64316.01
10:14:07|64316.45
10:14:08|64316.45
10:14:09|64315.38
10:14:10|64315.37
10:14:11|64308.08
10:14:12|64297.77
10:14:13|64297.76
10:14:15|64292.27
10:14:15|64291.56
10:14:17|64279.99
10:14:18|64277.
10:14:18|64277.01
10:14:19|64277.
10:14:21|64272.73
10:14:22|64272.73
10:14:23|64272.73
10:14:23|64272.73
10:14:25|64272.72
10:14:26|64272.72
10:14:27|64270.01
10:14:27|64265.25
10:14:29|64258.27
10:14:30|64257.01
10:14:30|64257.01
10:14:31|64257.01
10:14:33|64257.01
10:14:34|64257.01
10:14:35|64257.01
10:14:36|64261.02
10:14:36|64264.36
10:14:38|64265.24
10:14:39|64273.62
10:14:40|64273.62
10:14:41|64273.61
10:14:42|64273.61
10:14:43|64273.62
10:14:44|64273.62
10:14:45|64273.61
10:14:46|64285.75
10:14:47|64294.62
10:14:48|64295.45
10:14:49|64295.46
10:14:50|64295.45
10:14:51|64295.45
10:14:52|64295.46
10:14:53|64295.46
10:14:54|64295.45
10:14:56|64296.99
10:14:57|64303.04
10:14:58|64303.03
10:14:58|64303.03
10:14:59|64303.03
10:15:01|64307.22
10:15:02|64307.21
10:15:03|64307.22
10:15:04|64307.22
10:15:05|64307.22
10:15:06|64321.82
10:15:07|64321.81
10:15:08|64321.81
10:15:08|64324.86
10:15:10|64324.85
10:15:12|64328.18
10:15:12|64328.19
10:15:14|64328.18
10:15:14|64328.18
10:15:15|64322.32
10:15:16|64318.57
10:15:17|64318.98
10:15:18|64319.99
10:15:20|64319.99
10:15:20|64320.
10:15:22|64319.99
10:15:22|64320.
10:15:23|64320.
10:15:25|64313.95
10:15:25|64313.96
10:15:27|64307.33
10:15:28|64307.34
10:15:28|64307.33
10:15:30|64304.82
10:15:30|64301.35
10:15:31|64301.34
10:15:32|64301.34
10:15:33|64301.34
10:15:34|64301.34
10:15:35|64301.33
10:15:36|64295.45
10:15:37|64295.46
10:15:38|64291.8
10:15:39|64289.86
10:15:41|64285.77
10:15:42|64278.2
10:15:44|64278.2
10:15:45|64278.19
10:15:46|64278.19
10:15:47|64278.19
10:15:48|64266.9
10:15:50|64257.
10:15:51|64257.
10:15:52|64257.
10:15:53|64252.08
10:15:54|64250.01
10:15:54|64235.06
10:15:55|64230.99
10:15:57|64229.13
10:15:58|64229.12
10:15:59|64229.13
10:16:00|64246.65
10:16:01|64246.65
10:16:01|64246.65
10:16:02|64246.64
10:16:03|64246.65
10:16:05|64240.87
10:16:06|64235.85
10:16:07|64226.81
10:16:08|64223.33
10:16:09|64223.34
10:16:10|64226.8
10:16:11|64255.14
10:16:12|64253.97
10:16:13|64241.97
10:16:14|64231.55
10:16:15|64231.55
10:16:16|64231.53
10:16:17|64226.63
10:16:18|64223.71
10:16:19|64226.81
10:16:20|64241.7
10:16:21|64255.2
10:16:22|64256.18
10:16:23|64257.73
10:16:24|64272.72
10:16:25|64287.99
10:16:26|64276.05
10:16:27|64276.06
10:16:28|64276.06
10:16:29|64287.2
10:16:30|64287.19
10:16:31|64287.19
10:16:33|64287.19
10:16:33|64281.95
10:16:35|64281.94
10:16:36|64276.06
10:16:36|64276.05
10:16:38|64276.06
10:16:38|64276.06
10:16:40|64276.05
10:16:41|64270.67
10:16:42|64270.68
10:16:42|64270.68
10:16:45|64261.87
10:16:45|64261.86
10:16:47|64261.86
10:16:47|64261.87
10:16:49|64261.87
10:16:50|64261.87
10:16:51|64261.87
10:16:51|64261.87
10:16:52|64261.87
10:16:54|64261.87
10:16:55|64261.86
10:16:56|64261.87
10:16:57|64261.86
10:16:58|64261.87
10:16:59|64282.02
10:17:00|64282.02
10:17:01|64282.02
10:17:02|64274.46
10:17:03|64273.82
10:17:04|64271.83
10:17:05|64268.6
10:17:06|64268.03
10:17:07|64271.94
10:17:08|64271.94
10:17:09|64266.92
10:17:10|64290.42
10:17:11|64290.77
10:17:12|64290.77
10:17:13|64290.78
10:17:14|64290.77
10:17:15|64290.77
10:17:16|64290.77
10:17:17|64290.78
10:17:18|64283.76
10:17:19|64277.82
10:17:20|64277.83
10:17:21|64277.83
10:17:22|64277.83
10:17:23|64277.83
10:17:24|64277.82
10:17:25|64277.82
10:17:26|64277.83
10:17:27|64277.83
10:17:28|64277.82
10:17:29|64277.83
10:17:30|64277.83
10:17:31|64277.83
10:17:32|64277.83
10:17:33|64277.83
10:17:34|64277.83
10:17:35|64277.83
10:17:36|64277.82
10:17:37|64277.83
10:17:38|64287.05
10:17:39|64296.98
10:17:40|64296.99
10:17:41|64291.56
10:17:42|64291.57
10:17:43|64291.58
10:17:44|64291.57
10:17:45|64291.57
10:17:46|64291.57
10:17:47|64291.57
10:17:48|64287.06
10:17:49|64287.05
10:17:50|64287.05
10:17:51|64298.09
10:17:52|64298.81
10:17:53|64298.82
10:17:54|64298.82
10:17:55|64298.81
10:17:57|64298.81
10:17:58|64282.86
10:17:59|64281.2
10:18:00|64281.19
10:18:01|64281.19
10:18:02|64271.95
10:18:03|64281.18
10:18:04|64281.17
10:18:05|64281.17
10:18:06|64294.61
10:18:07|64294.61
10:18:08|64294.62
10:18:09|64294.61
10:18:10|64294.61
10:18:11|64294.62
10:18:13|64294.62
10:18:13|64289.58
10:18:14|64289.58
10:18:15|64289.58
10:18:17|64289.58
10:18:17|64289.58
10:18:19|64289.58
10:18:20|64289.59
10:18:21|64289.59
10:18:21|64289.58
10:18:22|64289.58
10:18:24|64289.59
10:18:25|64289.59
10:18:26|64289.58
10:18:27|64289.58
10:18:28|64289.58
10:18:30|64289.58
10:18:30|64289.59
10:18:32|64289.59
10:18:32|64289.58
10:18:34|64285.14
10:18:34|64285.14
10:18:35|64285.14
10:18:36|64285.14
10:18:37|64285.13
10:18:39|64269.42
10:18:39|64269.43
10:18:40|64269.43
10:18:41|64269.43
10:18:42|64269.42
10:18:44|64267.91
10:18:45|64267.9
10:18:45|64267.91
10:18:47|64267.9
10:18:48|64267.91
10:18:50|64267.91
10:18:51|64267.91
10:18:52|64267.9
10:18:53|64266.25
10:18:54|64264.06
10:18:55|64264.05
10:18:56|64264.05
10:18:57|64264.05
10:18:58|64257.78
10:18:59|64257.74
10:19:00|64250.
10:19:01|64250.01
10:19:02|64235.82
10:19:03|64218.54
10:19:04|64212.13
10:19:05|64212.13
10:19:06|64208.58
10:19:07|64201.17
10:19:08|64200.
10:19:09|64200.01
10:19:10|64200.01
10:19:11|64200.
10:19:12|64200.01
10:19:13|64200.
10:19:14|64200.
10:19:15|64200.
10:19:16|64200.
10:19:17|64200.
10:19:18|64200.
10:19:19|64200.
10:19:20|64195.88
10:19:21|64179.27
10:19:22|64179.28
10:19:23|64190.94
10:19:25|64190.94
10:19:26|64199.37
10:19:26|64199.38
10:19:27|64199.38
10:19:28|64199.37
10:19:30|64205.87
10:19:30|64205.87
10:19:32|64205.88
10:19:32|64205.88
10:19:34|64200.1
10:19:35|64200.1
10:19:35|64200.1
10:19:36|64193.23
10:19:38|64181.82
10:19:38|64171.92
10:19:40|64164.95
10:19:41|64152.76
10:19:42|64151.52
10:19:43|64151.51
10:19:44|64153.38
10:19:45|64153.37
10:19:46|64153.38
10:19:48|64153.38
10:19:49|64153.37
10:19:50|64153.37
10:19:52|64153.38
10:19:52|64153.38
10:19:53|64161.05
10:19:54|64161.05
10:19:56|64161.04
10:19:57|64161.04
10:19:58|64161.05
10:19:59|64161.04
10:20:00|64161.05
10:20:01|64161.05
10:20:02|64161.05
10:20:03|64163.98
10:20:04|64170.73
10:20:05|64184.26
10:20:06|64191.52
10:20:07|64191.52
10:20:08|64191.52
10:20:09|64191.51
10:20:10|64191.51
10:20:11|64186.79
10:20:12|64186.8
10:20:13|64186.4
10:20:14|64185.28
10:20:15|64185.29
10:20:16|64194.51
10:20:17|64195.86
10:20:18|64195.86
10:20:19|64195.87
10:20:20|64195.87
10:20:21|64195.87
10:20:22|64192.6
10:20:23|64187.57
10:20:24|64187.57
10:20:25|64189.33
10:20:26|64189.33
10:20:28|64189.33
10:20:28|64189.33
10:20:29|64189.32
10:20:30|64189.32
10:20:31|64189.33
10:20:32|64189.32
10:20:33|64186.
10:20:34|64181.22
10:20:35|64181.21
10:20:36|64181.21
10:20:37|64181.22
10:20:39|64181.21
10:20:39|64179.08
10:20:41|64174.34
10:20:41|64170.34
10:20:42|64170.34
10:20:44|64170.34
10:20:44|64170.34
10:20:46|64170.33
10:20:48|64170.34
10:20:49|64170.34
10:20:49|64170.34
10:20:52|64182.02
10:20:52|64182.02
10:20:53|64182.02
10:20:54|64182.02
10:20:55|64182.01
10:20:57|64182.01
10:20:58|64182.01
10:20:59|64182.02
10:21:00|64182.01
10:21:01|64182.02
10:21:02|64182.02
10:21:03|64175.18
10:21:04|64175.18
10:21:05|64186.01
10:21:06|64195.14
10:21:07|64195.15
10:21:09|64195.14
10:21:09|64186.14
10:21:10|64186.15
10:21:11|64190.93
10:21:12|64190.93
10:21:13|64190.92
10:21:14|64190.93
10:21:15|64190.93
10:21:16|64190.92
10:21:18|64190.92
10:21:18|64190.92
10:21:19|64190.92
10:21:21|64195.09
10:21:22|64195.14
10:21:23|64195.14
10:21:23|64195.14
10:21:25|64184.31
10:21:25|64182.03
10:21:26|64182.03
10:21:27|64182.03
10:21:29|64182.01
10:21:30|64182.02
10:21:30|64189.27
10:21:32|64189.28
10:21:32|64189.27
10:21:33|64182.18
10:21:34|64182.19
10:21:36|64182.19
10:21:36|64182.19
10:21:37|64182.18
10:21:38|64182.16
10:21:39|64182.15
10:21:40|64182.15
10:21:42|64182.15
10:21:42|64175.88
10:21:43|64170.33
10:21:44|64170.32
10:21:45|64169.11
10:21:46|64169.11
10:21:47|64169.11
10:21:49|64169.12
10:21:50|64169.12
10:21:51|64160.46
10:21:53|64158.9
10:21:54|64158.91
10:21:55|64158.91
10:21:56|64158.9
10:21:56|64158.9
10:21:57|64158.9
10:21:59|64158.9
10:22:00|64158.9
10:22:01|64158.91
10:22:02|64158.91
10:22:02|64164.37
10:22:04|64164.36
10:22:05|64170.19
10:22:05|64186.68
10:22:08|64186.68
10:22:08|64186.68
10:22:10|64186.67
10:22:10|64186.68
10:22:11|64186.67
10:22:12|64186.67
10:22:14|64186.67
10:22:14|64186.67
10:22:16|64186.68
10:22:16|64186.67
10:22:18|64181.
10:22:24|64180.99
10:22:25|64181.
10:22:25|64180.99
10:22:26|64180.99
10:22:27|64181.
10:22:29|64180.99
10:22:29|64181.
10:22:30|64180.99
10:22:31|64181.
10:22:32|64181.
10:22:33|64180.99
10:22:34|64180.99
10:22:36|64181.
10:22:36|64180.99
10:22:37|64181.
10:22:38|64180.99
10:22:39|64181.
10:22:40|64180.99
10:22:41|64181.
10:22:42|64185.7
10:22:43|64185.69
10:22:44|64185.69
10:22:45|64185.7
10:22:46|64185.7
10:22:47|64185.69
10:22:49|64185.69
10:22:51|64185.7
10:22:52|64185.7
10:22:53|64185.7
10:22:54|64185.7
10:22:56|64185.7
10:22:57|64214.18
10:22:58|64226.63
10:22:59|64226.8
10:23:00|64226.81
10:23:01|64226.8
10:23:03|64223.66
10:23:03|64220.01
10:23:04|64220.
10:23:05|64220.
10:23:06|64214.78
10:23:08|64205.96
10:23:08|64205.95
10:23:10|64200.
10:23:10|64197.01
10:23:11|64194.05
10:23:13|64194.04
10:23:13|64194.01
10:23:15|64194.
10:23:16|64194.
10:23:17|64194.
10:23:19|64194.
10:23:19|64194.
10:23:20|64194.
10:23:22|64194.01
10:23:23|64198.41
10:23:24|64199.23
10:23:25|64199.22
10:23:26|64199.23
10:23:27|64199.23
10:23:28|64199.22
10:23:29|64199.23
10:23:31|64209.2
10:23:32|64209.66
10:23:33|64209.66
10:23:33|64209.66
10:23:34|64209.66
10:23:35|64209.67
10:23:36|64209.66
10:23:38|64209.66
10:23:38|64209.67
10:23:40|64209.67
10:23:41|64209.66
10:23:42|64209.66
10:23:43|64209.66
10:23:44|64209.66
10:23:45|64209.67
10:23:46|64209.67
10:23:47|64209.67
10:23:49|64209.67
10:23:50|64200.52
10:23:52|64200.51
10:23:52|64200.51
10:23:54|64200.52
10:23:54|64200.52
10:23:56|64200.51
10:23:57|64200.52
10:23:59|64200.51
10:23:59|64200.52
10:24:01|64200.51
10:24:01|64200.52
10:24:02|64200.52
10:24:04|64200.51
10:24:05|64200.51
10:24:06|64200.52
10:24:06|64200.52
10:24:08|64200.52
10:24:09|64200.51
10:24:09|64200.52
10:24:11|64200.52
10:24:12|64200.52
10:24:13|64200.51
10:24:14|64200.51
10:24:15|64200.52
10:24:16|64200.51
10:24:17|64200.51
10:24:18|64200.51
10:24:19|64200.52
10:24:21|64207.12
10:24:22|64207.11
10:24:22|64207.11
10:24:24|64207.11
10:24:25|64207.12
10:24:26|64207.12
10:24:27|64207.11
10:24:28|64207.11
10:24:29|64207.11
10:24:29|64207.12
10:24:31|64207.11
10:24:32|64207.11
10:24:33|64207.12
10:24:33|64213.35
10:24:35|64213.54
10:24:36|64213.53
10:24:37|64213.53
10:24:38|64213.54
10:24:39|64225.22
10:24:40|64225.22
10:24:41|64225.21
10:24:42|64225.22
10:24:43|64226.05
10:24:44|64235.54
10:24:45|64235.54
10:24:46|64235.55
10:24:47|64235.55
10:24:48|64235.55
10:24:49|64235.54
10:24:50|64235.55
10:24:52|64229.14
10:24:52|64229.13
10:24:53|64229.13
10:24:55|64224.16
10:24:56|64220.82
10:24:57|64220.82
10:24:58|64218.49
10:24:59|64218.49
10:25:00|64207.54
10:25:01|64207.54
10:25:02|64207.54
10:25:03|64207.54
10:25:04|64207.54
10:25:05|64204.41
10:25:06|64204.42
10:25:07|64214.4
10:25:08|64220.82
10:25:10|64220.83
10:25:10|64220.83
10:25:11|64220.82
10:25:12|64220.82
10:25:13|64220.83
10:25:14|64220.83
10:25:15|64220.82
10:25:16|64223.31
10:25:18|64223.44
10:25:18|64223.44
10:25:19|64223.44
10:25:20|64223.44
10:25:21|64223.44
10:25:22|64235.24
10:25:23|64235.24
10:25:24|64235.24
10:25:25|64235.24
10:25:26|64235.23
10:25:28|64235.24
10:25:28|64235.23
10:25:30|64235.23
10:25:30|64235.23
10:25:31|64227.46
10:25:33|64227.47
10:25:34|64227.46
10:25:35|64227.47
10:25:36|64227.46
10:25:37|64227.25
10:25:38|64226.78
10:25:39|64226.78
10:25:40|64226.79
10:25:41|64226.79
10:25:42|64223.44
10:25:43|64215.01
10:25:44|64207.59
10:25:45|64207.59
10:25:46|64207.59
10:25:47|64207.59
10:25:49|64201.74
10:25:49|64201.73
10:25:51|64201.73
10:25:51|64201.73
10:25:53|64195.87
10:25:54|64195.88
10:25:55|64195.87
10:25:57|64195.87
10:25:58|64195.88
10:25:59|64191.06
10:26:02|64191.06
10:26:03|64191.06
10:26:05|64191.05
10:26:05|64191.06
10:26:06|64191.05
10:26:07|64191.06
10:26:09|64207.58
10:26:09|64207.57
10:26:11|64207.57
10:26:12|64207.58
10:26:13|64207.57
10:26:13|64207.57
10:26:14|64207.57
10:26:15|64207.58
10:26:16|64207.58
10:26:17|64207.57
10:26:18|64207.58
10:26:19|64207.58
10:26:20|64213.36
10:26:22|64213.36
10:26:22|64213.36
10:26:23|64213.37
10:26:25|64213.37
10:26:26|64213.37
10:26:26|64213.36
10:26:28|64213.36
10:26:28|64213.36
10:26:29|64213.36
10:26:30|64213.36
10:26:32|64213.37
10:26:33|64226.81
10:26:33|64234.5
10:26:34|64234.5
10:26:36|64234.5
10:26:36|64234.5
10:26:37|64234.5
10:26:38|64234.49
10:26:39|64234.5
10:26:41|64234.49
10:26:41|64224.04
10:26:43|64215.01
10:26:44|64215.02
10:26:44|64215.01
10:26:46|64210.39
10:26:47|64210.05
10:26:48|64207.54
10:26:49|64207.54
10:26:50|64207.55
10:26:51|64207.55
10:26:53|64207.54
10:26:54|64207.54
10:26:55|64207.55
10:26:55|64207.54
10:26:57|64207.54
10:26:58|64207.54
10:26:59|64207.54
10:27:00|64207.54
10:27:01|64207.54
10:27:02|64207.55
10:27:03|64207.54
10:27:05|64207.54
10:27:05|64207.54
10:27:06|64207.54
10:27:07|64222.48
10:27:09|64226.62
10:27:10|64226.63
10:27:10|64226.63
10:27:11|64227.69
10:27:12|64227.68
10:27:13|64227.68
10:27:14|64227.68
10:27:15|64227.69
10:27:17|64227.69
10:27:17|64227.68
10:27:18|64227.69
10:27:19|64229.99
10:27:20|64230.
10:27:22|64230.
10:27:22|64230.47
10:27:24|64234.49
10:27:25|64239.99
10:27:26|64240.
10:27:27|64239.99
10:27:28|64240.
10:27:29|64240.
10:27:30|64240.
10:27:31|64239.99
10:27:32|64239.99
10:27:33|64240.
10:27:34|64239.99
10:27:35|64239.99
10:27:36|64239.99
10:27:37|64239.99
10:27:38|64240.
10:27:39|64233.3
10:27:40|64233.3
10:27:41|64233.3
10:27:42|64230.
10:27:43|64226.77
10:27:44|64229.12
10:27:45|64229.11
10:27:46|64229.12
10:27:47|64229.12
10:27:48|64229.11
10:27:49|64229.12
10:27:50|64229.11
10:27:51|64229.11
10:27:52|64229.11
10:27:53|64229.12
10:27:54|64229.12
10:27:56|64229.12
10:27:57|64229.11
10:27:58|64229.11
10:27:59|64229.11
10:27:59|64242.42
10:28:00|64242.42
10:28:02|64242.42
10:28:03|64245.
10:28:04|64245.02
10:28:05|64249.81
10:28:06|64249.99
10:28:07|64257.
10:28:07|64257.
10:28:09|64257.
10:28:10|64257.73
10:28:11|64274.47
10:28:12|64276.98
10:28:13|64276.98
10:28:14|64282.01
10:28:15|64282.01
10:28:16|64288.66
10:28:17|64295.66
10:28:18|64295.66
10:28:19|64295.66
10:28:20|64295.65
10:28:21|64295.66
10:28:22|64295.65
10:28:23|64295.65
10:28:25|64295.66
10:28:25|64295.65
10:28:26|64296.33
10:28:27|64297.
10:28:28|64297.
10:28:29|64297.
10:28:30|64293.15
10:28:31|64293.03
10:28:33|64293.02
10:28:33|64293.02
10:28:34|64293.03
10:28:35|64293.03
10:28:36|64293.03
10:28:37|64293.03
10:28:38|64293.03
10:28:39|64293.02
10:28:40|64293.02
10:28:41|64293.03
10:28:42|64293.02
10:28:43|64296.99
10:28:44|64296.99
10:28:45|64297.
10:28:47|64297.98
10:28:48|64307.95
10:28:49|64311.77
10:28:50|64311.77
10:28:51|64311.77
10:28:51|64311.76
10:28:53|64311.77
10:28:54|64311.77
10:28:55|64314.99
10:28:56|64317.
10:28:57|64318.16
10:28:58|64318.16
10:28:59|64318.15
10:29:00|64318.15
10:29:02|64311.77
10:29:03|64311.77
10:29:04|64297.98
10:29:05|64297.99
10:29:06|64297.99
10:29:07|64297.98
10:29:08|64297.98
10:29:09|64297.98
10:29:10|64297.98
10:29:12|64297.98
10:29:13|64297.99
10:29:14|64292.31
10:29:15|64292.3
10:29:16|64292.3
10:29:16|64292.3
10:29:18|64292.31
10:29:19|64292.31
10:29:19|64289.8
10:29:21|64289.79
10:29:22|64287.97
10:29:23|64287.96
10:29:24|64287.16
10:29:24|64287.15
10:29:26|64287.15
10:29:27|64287.15
10:29:27|64302.18
10:29:29|64303.01
10:29:29|64303.01
10:29:31|64303.02
10:29:32|64300.5
10:29:32|64299.68
10:29:33|64299.68
10:29:35|64299.67
10:29:36|64299.67
10:29:36|64299.67
10:29:38|64299.68
10:29:39|64299.67
10:29:39|64297.16
10:29:40|64294.63
10:29:42|64290.42
10:29:42|64289.79
10:29:43|64289.8
10:29:45|64289.8
10:29:46|64289.8
10:29:47|64289.79
10:29:48|64292.1
10:29:49|64292.29
10:29:50|64292.3
10:29:51|64292.3
10:29:52|64292.29
10:29:53|64292.29
10:29:53|64292.29
10:29:56|64292.29
10:29:57|64292.3
10:29:58|64292.29
10:29:59|64292.29
10:30:00|64292.3
10:30:01|64292.29
10:30:01|64292.3
10:30:04|64299.67
10:30:05|64311.42
10:30:06|64313.95
10:30:06|64315.61
10:30:08|64332.5
10:30:09|64332.49
10:30:10|64346.93
10:30:11|64376.95
10:30:12|64381.44
10:30:13|64391.59
10:30:14|64380.81
10:30:15|64380.81
10:30:16|64388.35
10:30:17|64405.89
10:30:18|64421.2
10:30:19|64432.52
10:30:20|64424.21
10:30:21|64424.22
10:30:22|64424.22
10:30:24|64424.22
10:30:24|64417.
10:30:25|64417.
10:30:27|64400.59
10:30:27|64403.26
10:30:29|64403.25
10:30:29|64400.
10:30:30|64397.46
10:30:31|64397.46
10:30:32|64397.45
10:30:33|64388.14
10:30:34|64388.14
10:30:35|64377.
10:30:36|64377.
10:30:37|64369.32
10:30:38|64364.15
10:30:39|64363.64
10:30:40|64363.63
10:30:42|64363.64
10:30:42|64363.63
10:30:43|64363.64
10:30:45|64376.1
10:30:45|64385.34
10:30:46|64385.35
10:30:47|64385.34
10:30:48|64385.34
10:30:49|64385.34
10:30:50|64377.18
10:30:52|64377.18
10:30:52|64377.19
10:30:54|64377.19
10:30:55|64377.18
10:30:56|64371.07
10:30:57|64377.18
10:30:58|64377.18
10:30:59|64377.19
10:31:01|64377.19
10:31:03|64371.06
10:31:03|64371.06
10:31:04|64363.65
10:31:06|64363.64
10:31:06|64363.63
10:31:07|64361.83
10:31:09|64361.83
10:31:09|64361.82
10:31:10|64350.9
10:31:11|64350.9
10:31:13|64350.9
10:31:13|64350.91
10:31:14|64350.9
10:31:16|64350.9
10:31:16|64350.9
10:31:17|64350.9
10:31:19|64350.9
10:31:19|64363.6
10:31:20|64373.89
10:31:21|64376.1
10:31:22|64376.1
10:31:24|64376.1
10:31:24|64376.1
10:31:25|64376.1
10:31:26|64376.09
10:31:27|64376.1
10:31:28|64385.35
10:31:30|64391.61
10:31:31|64391.61
10:31:31|64391.62
10:31:32|64417.2
10:31:33|64416.3
10:31:34|64417.19
10:31:35|64417.2
10:31:36|64423.14
10:31:38|64423.13
10:31:39|64423.14
10:31:39|64423.14
10:31:40|64417.2
10:31:42|64410.54
10:31:42|64407.18
10:31:44|64406.54
10:31:44|64406.54
10:31:46|64406.54
10:31:47|64406.55
10:31:47|64406.54
10:31:48|64408.87
10:31:49|64408.86
10:31:51|64408.87
10:31:52|64408.87
10:31:53|64408.86
10:31:54|64408.86
10:31:56|64408.86
10:31:56|64408.87
10:31:57|64408.86
10:31:59|64404.68
10:32:01|64403.44
10:32:02|64403.45
10:32:03|64403.45
10:32:04|64403.45
10:32:05|64403.44
10:32:06|64397.01
10:32:07|64397.01
10:32:08|64397.01
10:32:09|64404.68
10:32:10|64404.68
10:32:11|64404.67
10:32:13|64404.68
10:32:13|64404.68
10:32:15|64404.67
10:32:16|64404.68
10:32:16|64403.45
10:32:18|64397.
10:32:19|64397.
10:32:20|64397.01
10:32:21|64397.
10:32:22|64397.
10:32:23|64397.
10:32:24|64397.01
10:32:25|64397.
10:32:26|64403.45
10:32:27|64403.44
10:32:28|64403.45
10:32:29|64408.02
10:32:30|64408.86
10:32:31|64408.85
10:32:32|64408.86
10:32:33|64408.86
10:32:34|64408.86
10:32:35|64408.86
10:32:36|64408.85
10:32:37|64408.86
10:32:38|64397.1
10:32:39|64397.02
10:32:41|64397.02
10:32:42|64397.03
10:32:44|64404.65
10:32:45|64404.65
10:32:45|64404.65
10:32:46|64404.65
10:32:47|64404.65
10:32:48|64404.65
10:32:49|64404.64
10:32:51|64404.65
10:32:51|64404.64
10:32:52|64404.65
10:32:53|64404.65
10:32:54|64404.65
10:32:55|64404.65
10:32:56|64404.65
10:32:57|64404.65
10:32:58|64404.65
10:33:00|64404.65
10:33:00|64404.65
10:33:01|64404.65
10:33:03|64428.66
10:33:04|64428.66
10:33:06|64428.66
10:33:06|64428.65
10:33:08|64428.66
10:33:09|64479.62
10:33:10|64491.52
10:33:10|64488.25
10:33:12|64488.25
10:33:13|64482.21
10:33:13|64482.22
10:33:15|64482.21
10:33:16|64472.01
10:33:16|64472.01
10:33:18|64492.38
10:33:19|64492.37
10:33:20|64491.67
10:33:21|64490.31
10:33:23|64482.22
10:33:23|64474.31
10:33:24|64473.48
10:33:25|64473.47
10:33:26|64473.48
10:33:28|64473.47
10:33:28|64473.47
10:33:29|64473.48
10:33:31|64473.48
10:33:31|64473.48
10:33:32|64473.48
10:33:33|64468.5
10:33:34|64461.63
10:33:35|64461.63
10:33:37|64461.64
10:33:37|64461.63
10:33:38|64454.55
10:33:39|64454.54
10:33:40|64454.55
10:33:41|64454.55
10:33:42|64444.29
10:33:43|64440.78
10:33:45|64437.
10:33:45|64437.
10:33:46|64434.06
10:33:48|64434.07
10:33:48|64444.85
10:33:49|64444.86
10:33:51|64444.87
10:33:51|64444.87
10:33:53|64444.86
10:33:53|64437.25
10:33:54|64436.41
10:33:56|64436.4
10:33:57|64436.41
10:33:59|64436.4
10:33:59|64436.4
10:34:01|64436.41
10:34:02|64436.4
10:34:04|64434.06
10:34:05|64441.62
10:34:05|64457.
10:34:06|64457.
10:34:08|64461.61
10:34:09|64461.62
10:34:10|64461.62
10:34:11|64461.63
10:34:12|64468.74
10:34:14|64468.73
10:34:15|64468.73
10:34:15|64468.74
10:34:17|64472.
10:34:17|64476.9
10:34:18|64476.99
10:34:20|64477.
10:34:20|64476.99
10:34:21|64484.76
10:34:23|64484.76
10:34:24|64561.76
10:34:24|64573.11
10:34:25|64592.83
10:34:27|64603.67
10:34:27|64617.
10:34:29|64628.09
10:34:29|64617.
10:34:30|64606.1
10:34:31|64615.46
10:34:33|64607.84
10:34:34|64606.1
10:34:36|64599.15
10:34:36|64599.14
10:34:37|64599.15
10:34:39|64590.12
10:34:39|64584.55
10:34:40|64584.55
10:34:42|64584.54
10:34:42|64584.54
10:34:43|64584.55
10:34:44|64581.89
10:34:46|64584.4
10:34:47|64584.4
10:34:47|64584.41
10:34:48|64584.41
10:34:49|64584.4
10:34:50|64584.41
10:34:52|64584.41
10:34:53|64584.41
10:34:54|64584.41
10:34:55|64584.4
10:34:55|64584.4
10:34:57|64584.4
10:34:58|64584.41
10:34:58|64584.41
10:34:59|64584.4
10:35:01|64584.4
10:35:03|64579.42
10:35:03|64577.21
10:35:04|64570.14
10:35:05|64569.15
10:35:07|64567.02
10:35:08|64567.01
10:35:09|64569.15
10:35:10|64569.16
10:35:10|64569.31
10:35:12|64569.3
10:35:12|64569.31
10:35:14|64597.
10:35:15|64596.99
10:35:16|64596.99
10:35:16|64596.99
10:35:18|64606.07
10:35:19|64614.34
10:35:19|64623.91
10:35:20|64628.86
10:35:21|64641.95
10:35:22|64641.94
10:35:24|64641.94
10:35:25|64641.94
10:35:25|64641.96
10:35:27|64659.8
10:35:28|64659.8
10:35:29|64652.82
10:35:30|64640.
10:35:31|64619.09
10:35:32|64611.92
10:35:33|64611.92
10:35:33|64611.92
10:35:35|64611.93
10:35:35|64611.92
10:35:37|64600.
10:35:37|64597.93
10:35:39|64595.34
10:35:40|64595.34
10:35:41|64592.82
10:35:42|64592.82
10:35:43|64594.51
10:35:44|64594.51
10:35:45|64609.61
10:35:46|64609.6
10:35:47|64609.6
10:35:48|64609.6
10:35:49|64609.61
10:35:50|64609.6
10:35:51|64597.37
10:35:52|64596.18
10:35:53|64594.65
10:35:54|64593.09
10:35:55|64593.08
10:35:56|64585.26
10:35:57|64577.93
10:35:58|64577.93
10:35:59|64572.23
10:36:00|64568.47
10:36:01|64581.57
10:36:03|64581.56
10:36:05|64570.99
10:36:06|64567.02
10:36:06|64562.58
10:36:08|64545.46
10:36:09|64553.25
10:36:10|64545.47
10:36:11|64541.15
10:36:11|64581.74
10:36:13|64605.62
10:36:14|64621.27
10:36:14|64611.5
10:36:15|64607.33
10:36:17|64607.33
10:36:17|64607.33
10:36:18|64616.81
10:36:20|64616.8
10:36:21|64611.55
10:36:21|64611.55
10:36:23|64611.56
10:36:23|64611.56
10:36:25|64611.56
10:36:25|64615.47
10:36:27|64615.48
10:36:28|64623.9
10:36:29|64623.89
10:36:30|64623.9
10:36:30|64623.89
10:36:32|64623.89
10:36:33|64621.39
10:36:34|64612.81
10:36:35|64612.81
10:36:36|64612.8
10:36:37|64612.8
10:36:38|64616.57
10:36:39|64616.58
10:36:40|64643.39
10:36:41|64650.
10:36:42|64650.
10:36:43|64650.
10:36:44|64649.99
10:36:45|64650.
10:36:46|64650.
10:36:47|64650.
10:36:48|64650.
10:36:49|64649.99
10:36:50|64649.99
10:36:51|64649.99
10:36:52|64647.43
10:36:53|64643.73
10:36:54|64638.18
10:36:55|64630.06
10:36:56|64628.21
10:36:57|64623.06
10:36:58|64622.23
10:36:59|64619.79
10:37:00|64619.8
10:37:01|64619.8
10:37:03|64619.79
10:37:04|64619.79
10:37:05|64619.79
10:37:06|64619.8
10:37:07|64619.8
10:37:08|64619.8
10:37:09|64612.98
10:37:10|64612.03
10:37:11|64612.03
10:37:12|64612.03
10:37:13|64612.04
10:37:14|64612.04
10:37:15|64612.03
10:37:16|64612.03
10:37:17|64612.04
10:37:18|64611.56
10:37:19|64610.98
10:37:20|64610.98
10:37:21|64610.84
10:37:22|64609.5
10:37:23|64600.01
10:37:25|64600.01
10:37:26|64600.01
10:37:26|64600.01
10:37:27|64600.
10:37:29|64600.
10:37:29|64597.94
10:37:30|64597.95
10:37:31|64597.94
10:37:32|64597.94
10:37:33|64597.94
10:37:34|64597.95
10:37:36|64606.26
10:37:36|64607.94
10:37:37|64607.42
10:37:38|64607.43
10:37:39|64607.42
10:37:40|64607.43
10:37:41|64608.78
10:37:42|64609.98
10:37:43|64609.99
10:37:44|64609.98
10:37:45|64609.98
10:37:46|64607.94
10:37:47|64607.95
10:37:48|64607.95
10:37:49|64607.94
10:37:50|64601.51
10:37:52|64601.52
10:37:53|64601.52
10:37:53|64601.51
10:37:54|64601.51
10:37:55|64601.52
10:37:56|64585.26
10:37:57|64585.26
10:37:59|64585.26
10:37:59|64585.26
10:38:01|64585.27
10:38:01|64585.27
10:38:03|64580.66
10:38:04|64580.65
10:38:05|64580.66
10:38:07|64562.22
10:38:07|64549.98
10:38:08|64545.78
10:38:09|64540.66
10:38:11|64539.78
10:38:12|64539.77
10:38:13|64539.78
10:38:13|64541.58
10:38:15|64544.93
10:38:16|64544.93
10:38:16|64544.93
10:38:18|64544.93
10:38:19|64558.38
10:38:20|64558.38
10:38:21|64558.37
10:38:22|64558.37
10:38:23|64547.46
10:38:24|64547.47
10:38:25|64547.47
10:38:26|64547.47
10:38:27|64547.46
10:38:28|64547.47
10:38:29|64541.84
10:38:30|64541.84
10:38:31|64541.85
10:38:32|64541.85
10:38:33|64536.09
10:38:35|64536.08
10:38:36|64532.57
10:38:37|64527.48
10:38:38|64519.66
10:38:38|64517.01
10:38:40|64515.41
10:38:40|64515.15
10:38:41|64515.15
10:38:42|64515.15
10:38:44|64515.16
10:38:45|64515.16
10:38:46|64515.15
10:38:46|64515.15
10:38:48|64515.16
10:38:49|64515.15
10:38:49|64515.15
10:38:50|64515.16
10:38:52|64515.15
10:38:53|64515.16
10:38:54|64515.15
10:38:54|64515.16
10:38:56|64515.16
10:38:57|64546.71
10:38:58|64546.71
10:38:59|64546.71
10:39:00|64546.7
10:39:01|64545.66
10:39:02|64553.34
10:39:03|64567.02
10:39:05|64575.7
10:39:06|64584.03
10:39:08|64590.57
10:39:09|64590.56
10:39:09|64590.56
10:39:10|64590.57
10:39:12|64585.
10:39:13|64585.
10:39:13|64577.66
10:39:15|64571.95
10:39:15|64566.89
10:39:17|64565.11
10:39:18|64563.44
10:39:18|64559.12
10:39:19|64559.12
10:39:20|64558.4
10:39:22|64558.41
10:39:22|64558.4
10:39:23|64558.41
10:39:24|64554.19
10:39:26|64554.19
10:39:26|64552.67
10:39:27|64549.02
10:39:28|64549.02
10:39:29|64549.02
10:39:30|64549.03
10:39:31|64549.03
10:39:33|64549.03
10:39:33|64549.03
10:39:34|64549.03
10:39:35|64549.03
10:39:37|64549.03
10:39:37|64549.02
10:39:39|64549.02
10:39:39|64549.03
10:39:40|64549.02
10:39:42|64545.45
10:39:42|64570.99
10:39:44|64570.99
10:39:45|64570.98
10:39:45|64577.36
10:39:46|64577.67
10:39:48|64577.66
10:39:49|64577.66
10:39:49|64577.66
10:39:50|64577.67
10:39:51|64584.99
10:39:53|64585.
10:39:53|64590.87
10:39:54|64590.87
10:39:55|64590.87
10:39:57|64590.88
10:39:57|64590.88
10:39:59|64590.87
10:39:59|64590.88
10:40:01|64590.88
10:40:03|64577.71
10:40:03|64577.7
10:40:05|64577.71
10:40:06|64577.7
10:40:07|64577.71
10:40:08|64570.98
10:40:09|64563.44
10:40:11|64557.27
10:40:11|64557.26
10:40:13|64557.26
10:40:13|64557.
10:40:15|64557.01
10:40:16|64556.7
10:40:17|64556.71
10:40:17|64556.71
10:40:19|64555.9
10:40:19|64550.
10:40:20|64550.01
10:40:21|64550.01
10:40:22|64550.01
10:40:23|64550.01
10:40:24|64550.
10:40:25|64543.27
10:40:26|64543.27
10:40:27|64543.27
10:40:29|64543.27
10:40:29|64543.26
10:40:30|64536.08
10:40:31|64536.08
10:40:32|64536.08
10:40:34|64521.18
10:40:35|64549.36
10:40:35|64549.37
10:40:37|64549.37
10:40:38|64549.37
10:40:38|64549.36
10:40:40|64549.37
10:40:41|64549.36
10:40:42|64549.36
10:40:43|64541.58
10:40:43|64541.58
10:40:44|64541.59
10:40:46|64539.52
10:40:47|64536.32
10:40:48|64544.1
10:40:50|64544.23
10:40:51|64544.22
10:40:52|64544.23
10:40:52|64544.24
10:40:54|64541.24
10:40:55|64531.31
10:40:56|64530.43
10:40:56|64526.7
10:40:57|64526.7
10:40:59|64520.94
10:41:00|64520.95
10:41:01|64520.95
10:41:02|64520.95
10:41:03|64520.95
10:41:03|64520.95
10:41:05|64520.94
10:41:06|64520.95
10:41:06|64520.94
10:41:08|64520.95
10:41:10|64520.94
10:41:11|64520.94
10:41:11|64520.94
10:41:13|64520.95
10:41:13|64520.95
10:41:14|64520.95
10:41:16|64520.94
10:41:16|64520.94
10:41:17|64520.94
10:41:19|64520.94
10:41:19|64520.94
10:41:20|64520.94
10:41:22|64518.9
10:41:23|64517.22
10:41:23|64517.07
10:41:24|64517.
10:41:25|64517.01
10:41:27|64517.
10:41:27|64508.03
10:41:29|64506.29
10:41:29|64497.
10:41:30|64496.99
10:41:32|64497.
10:41:33|64503.78
10:41:34|64513.91
10:41:34|64513.92
10:41:36|64513.92
10:41:36|64513.91
10:41:37|64513.92
10:41:39|64513.92
10:41:40|64513.91
10:41:40|64513.91
10:41:42|64513.92
10:41:42|64513.92
10:41:44|64513.93
10:41:45|64532.19
10:41:45|64532.2
10:41:47|64532.2
10:41:47|64532.19
10:41:48|64532.2
10:41:49|64532.19
10:41:51|64532.2
10:41:51|64532.19
10:41:52|64532.19
10:41:54|64532.19
10:41:55|64519.24
10:41:56|64517.78
10:41:56|64517.78
10:41:57|64517.41
10:41:59|64517.41
10:42:00|64530.93
10:42:00|64529.1
10:42:02|64523.94
10:42:03|64523.95
10:42:04|64523.94
10:42:05|64523.94
10:42:06|64523.95
10:42:07|64515.65
10:42:09|64515.64
10:42:09|64515.64
10:42:11|64515.64
10:42:12|64515.64
10:42:13|64515.64
10:42:14|64515.64
10:42:15|64515.64
10:42:16|64515.65
10:42:17|64515.64
10:42:18|64516.26
10:42:19|64527.15
10:42:20|64527.16
10:42:22|64527.15
10:42:22|64527.16
10:42:23|64527.16
10:42:25|64527.15
10:42:25|64527.15
10:42:26|64527.16
10:42:27|64527.16
10:42:28|64527.16
10:42:29|64527.16
10:42:30|64527.16
10:42:31|64523.96
10:42:32|64516.4
10:42:33|64514.45
10:42:35|64511.95
10:42:35|64511.95
10:42:36|64511.94
10:42:37|64511.95
10:42:38|64511.94
10:42:39|64511.94
10:42:41|64511.94
10:42:42|64511.94
10:42:43|64511.94
10:42:44|64511.95
10:42:45|64525.61
10:42:46|64525.61
10:42:47|64525.61
10:42:48|64525.61
10:42:49|64525.62
10:42:50|64525.61
10:42:51|64523.94
10:42:52|64523.11
10:42:53|64523.11
10:42:54|64523.11
10:42:55|64523.11
10:42:56|64523.1
10:42:57|64523.11
10:42:58|64523.11
10:42:59|64523.1
10:43:00|64523.11
10:43:01|64523.1
10:43:02|64523.1
10:43:04|64531.5
10:43:04|64544.94
10:43:05|64544.94
10:43:06|64544.94
10:43:08|64544.94
10:43:08|64544.93
10:43:09|64540.76
10:43:11|64540.76
10:43:11|64540.76
10:43:13|64540.77
10:43:13|64540.76
10:43:15|64540.76
10:43:16|64540.76
10:43:16|64538.64
10:43:18|64538.65
10:43:19|64527.3
10:43:20|64527.3
10:43:22|64527.31
10:43:22|64527.31
10:43:23|64524.8
10:43:25|64524.8
10:43:26|64524.8
10:43:26|64523.7
10:43:27|64517.16
10:43:28|64517.
10:43:29|64511.35
10:43:31|64511.34
10:43:31|64505.15
10:43:33|64505.15
10:43:34|64505.15
10:43:35|64505.16
10:43:36|64505.16
10:43:37|64505.15
10:43:38|64505.15
10:43:40|64505.15
10:43:40|64499.79
10:43:42|64509.28
10:43:42|64509.28
10:43:43|64509.29
10:43:44|64509.28
10:43:45|64509.28
10:43:46|64509.28
10:43:48|64509.29
10:43:48|64509.28
10:43:50|64509.29
10:43:50|64505.17
10:43:51|64505.17
10:43:52|64505.16
10:43:54|64505.16
10:43:54|64505.16
10:43:55|64505.16
10:43:56|64505.16
10:43:57|64505.16
10:43:58|64505.16
10:43:59|64505.17
10:44:01|64505.16
10:44:01|64505.16
10:44:02|64505.16
10:44:03|64505.17
10:44:04|64505.16
10:44:05|64505.16
10:44:07|64505.16
10:44:08|64505.16
10:44:08|64505.16
10:44:09|64505.16
10:44:11|64505.17
10:44:13|64522.2
10:44:14|64522.2
10:44:14|64522.2
10:44:16|64522.2
10:44:17|64522.2
10:44:18|64524.8
10:44:19|64534.3
10:44:20|64534.31
10:44:21|64534.3
10:44:23|64534.3
10:44:24|64532.36
10:44:24|64528.14
10:44:26|64523.94
10:44:26|64523.94
10:44:27|64523.95
10:44:28|64523.95
10:44:29|64523.95
10:44:30|64523.95
10:44:31|64523.95
10:44:32|64523.95
10:44:33|64527.29
10:44:35|64527.28
10:44:35|64527.28
10:44:37|64527.29
10:44:38|64527.28
10:44:38|64527.29
10:44:39|64527.28
10:44:40|64527.29
10:44:41|64527.28
10:44:42|64527.28
10:44:43|64519.1
10:44:45|64519.1
10:44:45|64519.1
10:44:47|64527.08
10:44:48|64527.08
10:44:48|64532.74
10:44:49|64532.74
10:44:50|64532.74
10:44:51|64534.3
10:44:52|64532.5
10:44:54|64527.07
10:44:54|64523.95
10:44:55|64523.94
10:44:57|64523.52
10:44:57|64516.39
10:44:58|64516.39
10:44:59|64516.38
10:45:00|64512.71
10:45:02|64512.71
10:45:02|64512.71
10:45:03|64512.7
10:45:04|64516.39
10:45:06|64536.08
10:45:07|64536.09
10:45:07|64536.08
10:45:09|64536.09
10:45:09|64536.08
10:45:11|64538.37
10:45:12|64538.38
10:45:13|64538.37
10:45:14|64538.37
10:45:15|64534.24
10:45:16|64534.24
10:45:17|64534.25
10:45:18|64534.24
10:45:19|64534.25
10:45:20|64527.3
10:45:21|64526.47
10:45:23|64526.46
10:45:24|64526.47
10:45:25|64526.47
10:45:26|64526.47
10:45:26|64526.46
10:45:27|64526.46
10:45:28|64526.46
10:45:30|64526.46
10:45:30|64535.69
10:45:31|64538.65
10:45:33|64546.44
10:45:34|64546.44
10:45:34|64555.02
10:45:36|64555.52
10:45:36|64555.53
10:45:37|64555.52
10:45:38|64556.99
10:45:39|64565.25
10:45:41|64565.24
10:45:41|64565.24
10:45:42|64565.25
10:45:44|64565.25
10:45:45|64565.25
10:45:45|64574.34
10:45:46|64576.99
10:45:47|64577.7
10:45:49|64580.
10:45:49|64580.
10:45:50|64580.01
10:45:52|64584.79
10:45:53|64594.5
10:45:54|64594.5
10:45:54|64594.5
10:45:56|64594.49
10:45:57|64588.05
10:45:58|64580.
10:45:59|64575.76
10:45:59|64565.25
10:46:00|64557.01
10:46:02|64546.55
10:46:03|64546.56
10:46:04|64546.55
10:46:05|64546.55
10:46:06|64542.98
10:46:07|64542.99
10:46:08|64543.1
10:46:09|64543.1
10:46:10|64543.09
10:46:11|64543.09
10:46:12|64537.01
10:46:14|64537.01
10:46:15|64537.
10:46:16|64536.08
10:46:18|64530.01
10:46:19|64530.01
10:46:20|64530.01
10:46:21|64530.01
10:46:22|64538.32
10:46:23|64539.06
10:46:23|64539.06
10:46:25|64540.01
10:46:26|64544.59
10:46:27|64544.59
10:46:28|64544.59
10:46:29|64544.59
10:46:29|64544.6
10:46:31|64544.59
10:46:31|64544.6
10:46:33|64543.26
10:46:34|64550.82
10:46:34|64550.82
10:46:35|64554.18
10:46:36|64558.08
10:46:38|64565.94
10:46:39|64566.78
10:46:40|64567.01
10:46:41|64567.02
10:46:41|64565.94
10:46:43|64565.94
10:46:44|64565.93
10:46:45|64565.93
10:46:45|64565.94
10:46:46|64565.93
10:46:47|64565.93
10:46:48|64565.93
10:46:50|64565.94
10:46:50|64565.93
10:46:51|64572.39
10:46:53|64572.39
10:46:54|64572.38
10:46:55|64572.39
10:46:55|64572.39
10:46:57|64579.99
10:46:58|64585.41
10:46:59|64585.42
10:46:59|64585.41
10:47:01|64580.37
10:47:02|64572.5
10:47:03|64572.39
10:47:03|64562.58
10:47:05|64562.58
10:47:06|64562.58
10:47:07|64562.59
10:47:08|64562.58
10:47:09|64562.58
10:47:10|64554.18
10:47:11|64554.19
10:47:12|64554.18
10:47:14|64554.18
10:47:15|64554.19
10:47:16|64554.19
10:47:17|64554.18
10:47:18|64554.19
10:47:19|64545.78
10:47:21|64537.01
10:47:22|64530.03
10:47:23|64524.33
10:47:23|64521.35
10:47:24|64521.34
10:47:25|64521.35
10:47:27|64521.35
10:47:27|64521.35
10:47:28|64521.35
10:47:30|64521.34
10:47:31|64550.35
10:47:31|64561.73
10:47:32|64557.73
10:47:33|64557.72
10:47:35|64557.72
10:47:35|64557.73
10:47:36|64542.42
10:47:38|64539.06
10:47:38|64538.5
10:47:40|64538.49
10:47:41|64538.49
10:47:42|64538.49
10:47:43|64526.46
10:47:44|64526.47
10:47:45|64526.47
10:47:46|64530.02
10:47:47|64534.83
10:47:48|64530.65
10:47:49|64528.16
10:47:50|64528.15
10:47:51|64528.16
10:47:52|64528.16
10:47:54|64528.16
10:47:54|64528.15
10:47:55|64528.16
10:47:56|64528.16
10:47:57|64528.15
10:47:58|64528.15
10:47:59|64528.15
10:48:00|64528.16
10:48:01|64528.15
10:48:02|64528.16
10:48:03|64528.15
10:48:04|64491.19
10:48:05|64491.2
10:48:07|64494.21
10:48:07|64494.22
10:48:09|64494.22
10:48:09|64494.22
10:48:10|64494.21
10:48:11|64474.23
10:48:12|64474.23
10:48:14|64482.75
10:48:15|64474.23
10:48:17|64474.23
10:48:17|64467.79
10:48:18|64454.54
10:48:20|64454.54
10:48:21|64454.55
10:48:22|64454.55
10:48:23|64454.54
10:48:24|64454.54
10:48:25|64454.54
10:48:26|64454.54
10:48:27|64454.54
10:48:28|64454.53
10:48:29|64454.54
10:48:30|64454.53
10:48:31|64454.53
10:48:32|64454.54
10:48:33|64454.53
10:48:34|64452.2
10:48:36|64452.2
10:48:37|64458.12
10:48:38|64467.2
10:48:39|64467.2
10:48:40|64467.21
10:48:41|64471.84
10:48:42|64471.85
10:48:43|64471.84
10:48:45|64471.84
10:48:45|64471.84
10:48:46|64469.54
10:48:47|64469.54
10:48:48|64469.53
10:48:49|64469.54
10:48:50|64469.53
10:48:51|64469.53
10:48:52|64469.54
10:48:54|64469.53
10:48:54|64469.54
10:48:55|64469.54
10:48:56|64469.54
10:48:57|64469.53
10:48:58|64469.54
10:48:59|64469.54
10:49:01|64469.54
10:49:01|64469.54
10:49:02|64471.85
10:49:03|64471.85
10:49:05|64471.85
10:49:06|64463.46
10:49:06|64463.09
10:49:07|64463.1
10:49:08|64463.1
10:49:09|64452.2
10:49:11|64450.01
10:49:11|64450.
10:49:13|64450.
10:49:13|64450.01
10:49:14|64446.42
10:49:15|64436.07
10:49:17|64442.64
10:49:18|64449.18
10:49:19|64443.54
10:49:21|64443.55
10:49:21|64443.55
10:49:22|64443.54
10:49:24|64443.55
10:49:25|64443.54
10:49:26|64443.55
10:49:27|64443.54
10:49:28|64443.54
10:49:29|64443.55
10:49:30|64444.98
10:49:31|64447.23
10:49:32|64447.23
10:49:33|64447.23
10:49:34|64447.23
10:49:35|64447.22
10:49:36|64447.23
10:49:37|64447.23
10:49:38|64447.23
10:49:39|64447.22
10:49:40|64447.23
10:49:41|64447.22
10:49:42|64447.23
10:49:43|64454.22
10:49:44|64462.91
10:49:45|64463.09
10:49:46|64463.09
10:49:47|64463.08
10:49:48|64463.08
10:49:49|64469.54
10:49:50|64472.26
10:49:51|64472.25
10:49:52|64474.23
10:49:53|64474.23
10:49:54|64474.22
10:49:55|64474.23
10:49:56|64474.22
10:49:57|64477.
10:49:58|64482.53
10:49:59|64482.52
10:50:00|64484.47
10:50:01|64484.46
10:50:02|64484.47
10:50:03|64504.77
10:50:04|64516.99
10:50:05|64516.99
10:50:06|64510.69
10:50:07|64510.7
10:50:08|64510.69
10:50:09|64510.7
10:50:10|64516.99
10:50:11|64516.99
10:50:12|64514.02
10:50:13|64514.01
10:50:14|64514.01
10:50:15|64514.02
10:50:17|64515.41
10:50:17|64516.99
10:50:20|64516.99
10:50:20|64516.99
10:50:22|64517.
10:50:23|64517.
10:50:24|64517.
10:50:25|64516.99
10:50:25|64517.
10:50:26|64517.
10:50:28|64514.03
10:50:29|64510.5
10:50:30|64507.71
10:50:31|64507.71
10:50:32|64507.71
10:50:33|64507.7
10:50:34|64507.71
10:50:35|64507.7
10:50:35|64507.7
10:50:37|64507.7
10:50:38|64507.7
10:50:39|64507.7
10:50:40|64504.88
10:50:41|64499.58
10:50:41|64497.9
10:50:42|64494.05
10:50:44|64494.05
10:50:45|64494.05
10:50:46|64494.04
10:50:47|64490.35
10:50:48|64490.34
10:50:49|64490.34
10:50:50|64490.34
10:50:51|64490.35
10:50:52|64490.35
10:50:53|64490.35
10:50:54|64490.34
10:50:55|64490.34
10:50:56|64490.35
10:50:57|64490.35
10:50:58|64490.35
10:50:59|64490.34
10:51:00|64490.34
10:51:01|64501.55
10:51:02|64510.37
10:51:03|64513.02
10:51:04|64516.27
10:51:05|64523.43
10:51:06|64523.43
10:51:07|64523.43
10:51:08|64523.43
10:51:09|64523.42
10:51:10|64523.42
10:51:11|64523.42
10:51:12|64523.43
10:51:14|64523.42
10:51:14|64523.42
10:51:15|64523.43
10:51:17|64523.42
10:51:17|64523.42
10:51:19|64523.43
10:51:20|64523.42
10:51:21|64516.
10:51:22|64516.
10:51:22|64516.01
10:51:24|64517.22
10:51:26|64545.45
10:51:27|64534.86
10:51:28|64520.89
10:51:29|64517.22
10:51:30|64511.34
10:51:31|64507.87
10:51:31|64507.15
10:51:33|64505.46
10:51:34|64494.47
10:51:35|64494.47
10:51:36|64494.47
10:51:37|64493.88
10:51:38|64493.89
10:51:39|64493.88
10:51:40|64493.88
10:51:41|64493.89
10:51:42|64493.89
10:51:43|64493.89
10:51:44|64493.88
10:51:45|64493.88
10:51:46|64493.88
10:51:47|64493.88
10:51:48|64493.88
10:51:49|64493.87
10:51:50|64493.87
10:51:51|64493.88
10:51:52|64493.88
10:51:53|64493.88
10:51:54|64493.87
10:51:55|64493.87
10:51:56|64493.87
10:51:57|64493.88
10:51:58|64493.87
10:51:59|64495.38
10:52:00|64496.21
10:52:01|64496.22
10:52:02|64499.56
10:52:03|64499.57
10:52:05|64499.56
10:52:06|64495.38
10:52:06|64494.56
10:52:08|64494.55
10:52:08|64494.56
10:52:10|64494.55
10:52:11|64494.55
10:52:12|64494.55
10:52:13|64494.56
10:52:14|64494.55
10:52:15|64494.56
10:52:16|64494.56
10:52:17|64498.73
10:52:19|64498.74
10:52:20|64505.03
10:52:21|64507.03
10:52:22|64496.24
10:52:23|64494.55
10:52:24|64494.56
10:52:25|64494.55
10:52:26|64494.55
10:52:27|64494.56
10:52:28|64494.55
10:52:29|64494.56
10:52:30|64494.55
10:52:31|64494.55
10:52:32|64494.55
10:52:33|64494.55
10:52:34|64494.55
10:52:35|64494.55
10:52:36|64494.56
10:52:37|64494.55
10:52:38|64494.56
10:52:39|64494.55
10:52:41|64494.
10:52:41|64493.89
10:52:42|64493.89
10:52:44|64488.4
10:52:45|64488.4
10:52:45|64488.41
10:52:46|64488.41
10:52:47|64488.41
10:52:48|64488.41
10:52:49|64488.4
10:52:50|64488.41
10:52:51|64488.41
10:52:52|64488.41
10:52:53|64488.4
10:52:54|64488.4
10:52:55|64488.41
10:52:56|64488.41
10:52:57|64488.41
10:52:58|64488.4
10:52:59|64485.75
10:53:00|64482.78
10:53:01|64482.79
10:53:02|64482.78
10:53:03|64482.79
10:53:05|64482.15
10:53:05|64482.15
10:53:07|64463.09
10:53:07|64463.08
10:53:08|64463.08
10:53:10|64463.09
10:53:10|64454.77
10:53:12|64446.78
10:53:13|64448.34
10:53:14|64452.14
10:53:15|64452.13
10:53:16|64447.51
10:53:17|64447.51
10:53:18|64447.5
10:53:20|64447.5
10:53:20|64447.5
10:53:22|64459.26
10:53:23|64463.08
10:53:24|64463.08
10:53:25|64463.08
10:53:26|64466.82
10:53:27|64470.85
10:53:28|64470.86
10:53:30|64468.39
10:53:31|64462.64
10:53:32|64462.63
10:53:33|64462.64
10:53:34|64462.64
10:53:35|64462.64
10:53:36|64463.93
10:53:37|64463.92
10:53:38|64463.93
10:53:39|64463.92
10:53:41|64463.92
10:53:41|64463.92
10:53:42|64463.93
10:53:43|64463.93
10:53:44|64463.93
10:53:45|64463.93
10:53:46|64463.93
10:53:47|64463.93
10:53:49|64463.92
10:53:50|64463.92
10:53:51|64463.92
10:53:52|64463.92
10:53:53|64463.93
10:53:54|64463.93
10:53:54|64463.93
10:53:56|64456.75
10:53:57|64456.75
10:53:58|64456.74
10:53:59|64455.84
10:53:59|64455.85
10:54:01|64455.85
10:54:02|64455.85
10:54:03|64455.84
10:54:04|64455.84
10:54:05|64455.85
10:54:06|64462.28
10:54:06|64468.28
10:54:08|64473.88
10:54:09|64473.88
10:54:10|64473.88
10:54:11|64473.89
10:54:12|64473.88
10:54:13|64473.88
10:54:14|64473.88
10:54:15|64473.88
10:54:16|64473.88
10:54:17|64473.89
10:54:18|64462.62
10:54:19|64461.8
10:54:20|64464.07
10:54:21|64464.06
10:54:23|64464.07
10:54:24|64464.06
10:54:25|64464.06
10:54:25|64464.06
10:54:27|64464.06
10:54:28|64464.07
10:54:28|64464.06
10:54:30|64464.06
10:54:31|64464.07
10:54:31|64464.07
10:54:33|64477.
10:54:33|64477.
10:54:35|64476.99
10:54:36|64476.99
10:54:37|64476.99
10:54:38|64476.99
10:54:39|64476.99
10:54:40|64476.99
10:54:40|64477.
10:54:41|64476.99
10:54:43|64476.99
10:54:44|64476.99
10:54:45|64473.55
10:54:46|64473.55
10:54:46|64469.18
10:54:48|64469.18
10:54:49|64464.75
10:54:50|64464.75
10:54:51|64464.75
10:54:52|64464.74
10:54:52|64464.74
10:54:54|64464.74
10:54:55|64464.75
10:54:57|64469.87
10:54:57|64471.87
10:54:58|64471.87
10:54:59|64477.
10:55:00|64482.08
10:55:01|64482.14
10:55:02|64482.15
10:55:04|64482.15
10:55:04|64482.14
10:55:06|64482.14
10:55:06|64482.15
10:55:08|64482.15
10:55:09|64484.46
10:55:09|64484.84
10:55:11|64484.85
10:55:12|64484.84
10:55:12|64473.54
10:55:14|64464.
10:55:15|64464.01
10:55:15|64472.99
10:55:17|64472.98
10:55:18|64467.11
10:55:19|64467.11
10:55:20|64467.11
10:55:20|64467.1
10:55:22|64467.1
10:55:23|64467.11
10:55:24|64467.1
10:55:25|64467.11
10:55:26|64467.11
10:55:27|64467.11
10:55:28|64461.03
10:55:29|64461.03
10:55:30|64461.03
10:55:32|64461.03
10:55:32|64461.03
10:55:33|64461.02
10:55:34|64457.
10:55:36|64444.14
10:55:37|64443.55
10:55:38|64443.55
10:55:39|64443.55
10:55:40|64443.55
10:55:41|64443.55
10:55:42|64437.
10:55:43|64437.
10:55:44|64437.
10:55:45|64437.
10:55:46|64437.
10:55:47|64437.01
10:55:48|64443.46
10:55:50|64437.42
10:55:50|64437.
10:55:51|64437.01
10:55:52|64454.28
10:55:54|64457.
10:55:54|64457.
10:55:55|64457.
10:55:57|64460.36
10:55:57|64460.37
10:55:59|64460.36
10:55:59|64457.
10:56:01|64457.
10:56:03|64457.
10:56:03|64450.
10:56:04|64444.99
10:56:05|64446.46
10:56:06|64446.47
10:56:08|64446.46
10:56:08|64446.46
10:56:10|64440.78
10:56:10|64440.79
10:56:11|64440.78
10:56:12|64440.79
10:56:13|64440.79
10:56:14|64445.56
10:56:15|64445.56
10:56:16|64445.56
10:56:17|64445.56
10:56:19|64445.57
10:56:20|64445.56
10:56:20|64445.57
10:56:21|64453.38
10:56:23|64453.37
10:56:25|64467.1
10:56:26|64474.22
10:56:27|64474.23
10:56:28|64474.22
10:56:29|64474.22
10:56:30|64474.22
10:56:31|64474.23
10:56:32|64474.22
10:56:33|64474.22
10:56:34|64474.23
10:56:35|64474.23
10:56:36|64474.23
10:56:37|64474.22
10:56:38|64474.22
10:56:39|64474.22
10:56:40|64474.23
10:56:41|64474.22
10:56:42|64474.23
10:56:43|64474.22
10:56:44|64474.22
10:56:45|64474.22
10:56:46|64474.22
10:56:47|64474.23
10:56:48|64474.23
10:56:49|64474.23
10:56:50|64474.23
10:56:51|64474.22
10:56:52|64474.23
10:56:53|64474.22
10:56:54|64474.23
10:56:55|64474.23
10:56:56|64474.23
10:56:57|64474.23
10:56:58|64474.23
10:56:59|64476.9
10:57:00|64476.99
10:57:01|64476.99
10:57:03|64477.
10:57:04|64477.
10:57:04|64476.99
10:57:05|64476.99
10:57:06|64482.23
10:57:07|64484.84
10:57:08|64484.85
10:57:09|64494.85
10:57:10|64494.87
10:57:12|64494.87
10:57:12|64494.87
10:57:13|64489.06
10:57:14|64489.07
10:57:15|64489.07
10:57:16|64489.07
10:57:17|64489.06
10:57:19|64482.78
10:57:19|64474.24
10:57:20|64474.23
10:57:21|64474.23
10:57:23|64474.23
10:57:24|64474.23
10:57:25|64469.34
10:57:26|64469.35
10:57:27|64469.34
10:57:28|64469.34
10:57:29|64469.34
10:57:30|64469.35
10:57:31|64469.34
10:57:33|64469.34
10:57:33|64469.34
10:57:34|64469.35
10:57:35|64469.34
10:57:36|64469.34
10:57:38|64469.34
10:57:39|64469.34
10:57:40|64469.35
10:57:41|64469.35
10:57:41|64468.94
10:57:42|64459.38
10:57:43|64459.38
10:57:44|64459.38
10:57:46|64459.39
10:57:46|64462.6
10:57:47|64462.6
10:57:49|64462.61
10:57:49|64462.61
10:57:51|64462.61
10:57:51|64462.61
10:57:53|64462.6
10:57:54|64462.6
10:57:55|64462.6
10:57:55|64462.61
10:57:56|64462.61
10:57:57|64462.61
10:57:59|64462.61
10:57:59|64462.6
10:58:01|64462.6
10:58:02|64462.6
10:58:03|64462.61
10:58:04|64462.61
10:58:05|64462.61
10:58:06|64484.46
10:58:07|64484.46
10:58:07|64484.47
10:58:08|64481.82
10:58:09|64477.31
10:58:11|64477.31
10:58:12|64477.31
10:58:13|64472.9
10:58:14|64472.91
10:58:14|64472.9
10:58:15|64472.91
10:58:17|64466.
10:58:17|64465.99
10:58:18|64460.63
10:58:20|64459.39
10:58:21|64459.38
10:58:22|64459.39
10:58:23|64471.39
10:58:25|64471.39
10:58:26|64481.24
10:58:28|64481.24
10:58:28|64481.25
10:58:30|64481.25
10:58:31|64481.25
10:58:32|64481.24
10:58:33|64481.25
10:58:35|64481.24
10:58:35|64481.24
10:58:36|64481.25
10:58:38|64481.24
10:58:39|64481.24
10:58:39|64481.25
10:58:41|64474.58
10:58:41|64470.2
10:58:42|64470.2
10:58:44|64470.19
10:58:45|64470.19
10:58:46|64470.19
10:58:47|64470.2
10:58:47|64470.2
10:58:49|64470.19
10:58:50|64470.2
10:58:51|64470.2
10:58:52|64470.2
10:58:53|64470.19
10:58:54|64478.86
10:58:55|64478.86
10:58:56|64478.87
10:58:57|64478.87
10:58:58|64478.86
10:58:59|64478.86
10:59:00|64478.86
10:59:01|64478.86
10:59:02|64470.19
10:59:03|64470.19
10:59:03|64470.19
10:59:04|64467.94
10:59:06|64467.94
10:59:07|64467.93
10:59:08|64467.93
10:59:09|64467.93
10:59:09|64467.94
10:59:10|64467.93
10:59:12|64463.29
10:59:12|64461.24
10:59:14|64461.23
10:59:15|64461.23
10:59:16|64461.24
10:59:16|64461.23
10:59:18|64461.22
10:59:19|64461.22
10:59:19|64461.22
10:59:21|64461.22
10:59:22|64455.9
10:59:23|64455.43
10:59:24|64455.43
10:59:26|64455.43
10:59:26|64455.06
10:59:28|64454.55
10:59:29|64454.55
10:59:31|64451.57
10:59:32|64449.4
10:59:32|64449.4
10:59:34|64449.4
10:59:34|64449.39
10:59:35|64449.39
10:59:36|64449.4
10:59:38|64446.61
10:59:39|64446.61
10:59:40|64446.61
10:59:40|64446.6
10:59:41|64446.6
10:59:43|64446.6
10:59:44|64446.6
10:59:45|64446.6
10:59:46|64446.6
10:59:47|64446.61
10:59:48|64446.6
10:59:49|64446.61
10:59:50|64446.61
10:59:51|64446.6
10:59:52|64443.3
10:59:53|64443.3
10:59:54|64443.3
10:59:55|64443.3
10:59:56|64443.29
10:59:57|64443.3
10:59:58|64443.3
10:59:59|64454.22
11:00:00|64458.43
11:00:01|64460.83
11:00:03|64460.83
11:00:04|64460.82
11:00:05|64477.
11:00:06|64484.85
11:00:07|64484.84
11:00:08|64484.84
11:00:08|64484.84
11:00:10|64484.84
11:00:10|64484.84
11:00:12|64484.85
11:00:13|64484.85
11:00:14|64484.85
11:00:15|64484.85
11:00:16|64484.85
11:00:17|64496.
11:00:18|64500.
11:00:19|64527.29
11:00:20|64534.85
11:00:21|64529.15
11:00:22|64529.15
11:00:23|64526.79
11:00:24|64526.79
11:00:25|64526.79
11:00:27|64524.05
11:00:28|64509.68
11:00:29|64505.47
11:00:31|64524.06
11:00:32|64530.66
11:00:33|64530.66
11:00:34|64524.05
11:00:35|64524.05
11:00:36|64514.72
11:00:37|64514.71
11:00:38|64514.72
11:00:39|64501.
11:00:40|64501.01
11:00:41|64501.01
11:00:42|64501.
11:00:43|64497.9
11:00:44|64497.91
11:00:45|64497.01
11:00:46|64490.55
11:00:47|64490.54
11:00:48|64490.54
11:00:49|64490.53
11:00:50|64490.54
11:00:51|64490.54
11:00:52|64490.53
11:00:53|64490.53
11:00:54|64490.54
11:00:55|64490.54
11:00:56|64490.53
11:00:57|64496.98
11:00:58|64500.42
11:01:00|64500.42
11:01:00|64500.42
11:01:02|64504.56
11:01:02|64516.95
11:01:03|64516.95
11:01:05|64507.98
11:01:05|64498.08
11:01:06|64496.1
11:01:07|64496.1
11:01:09|64496.1
11:01:10|64508.98
11:01:11|64526.78
11:01:12|64526.78
11:01:13|64526.78
11:01:14|64526.78
11:01:15|64536.09
11:01:16|64536.59
11:01:17|64544.94
11:01:18|64544.95
11:01:19|64544.95
11:01:20|64550.
11:01:21|64550.
11:01:22|64550.
11:01:23|64556.99
11:01:24|64552.52
11:01:25|64552.53
11:01:26|64552.53
11:01:27|64552.53
11:01:28|64552.53
11:01:29|64552.52
11:01:30|64552.52
11:01:31|64552.53
11:01:32|64552.53
11:01:34|64552.53
11:01:35|64552.53
11:01:36|64552.52
11:01:36|64552.53
11:01:37|64552.52
11:01:39|64552.53
11:01:39|64552.52
11:01:41|64552.53
11:01:42|64552.53
11:01:43|64552.53
11:01:43|64557.
11:01:45|64556.99
11:01:46|64562.58
11:01:47|64567.01
11:01:49|64567.02
11:01:49|64567.01
11:01:50|64567.01
11:01:51|64567.02
11:01:52|64567.02
11:01:54|64562.58
11:01:54|64562.58
11:01:55|64562.58
11:01:57|64562.57
11:01:58|64560.01
11:01:58|64560.
11:01:59|64560.
11:02:00|64560.01
11:02:01|64555.61
11:02:02|64555.61
11:02:03|64552.68
11:02:04|64550.01
11:02:05|64550.
11:02:06|64550.01
11:02:07|64544.93
11:02:08|64544.94
11:02:10|64555.61
11:02:10|64560.
11:02:12|64567.
11:02:12|64567.
11:02:13|64560.46
11:02:15|64557.12
11:02:16|64550.01
11:02:17|64584.98
11:02:18|64582.68
11:02:19|64574.2
11:02:20|64574.21
11:02:21|64564.28
11:02:22|64564.27
11:02:23|64564.27
11:02:24|64561.42
11:02:25|64557.01
11:02:26|64554.96
11:02:27|64554.97
11:02:28|64548.66
11:02:30|64536.09
11:02:31|64536.08
11:02:32|64536.08
11:02:33|64536.08
11:02:34|64529.64
11:02:36|64519.35
11:02:37|64519.36
11:02:38|64519.36
11:02:38|64519.36
11:02:40|64519.35
11:02:41|64517.15
11:02:41|64515.16
11:02:42|64515.16
11:02:44|64515.15
11:02:45|64515.15
11:02:46|64515.15
11:02:48|64515.15
11:02:49|64515.15
11:02:50|64515.16
11:02:50|64515.15
11:02:51|64515.16
11:02:53|64515.16
11:02:54|64515.16
11:02:55|64515.16
11:02:56|64515.15
11:02:56|64515.15
11:02:58|64515.15
11:02:59|64515.16
11:03:00|64515.16
11:03:01|64515.16
11:03:02|64519.36
11:03:03|64526.68
11:03:04|64519.18
11:03:05|64516.6
11:03:06|64497.
11:03:08|64488.78
11:03:09|64484.85
11:03:10|64474.22
11:03:10|64465.98
11:03:12|64462.43
11:03:12|64443.3
11:03:14|64439.71
11:03:15|64420.01
11:03:15|64420.
11:03:16|64420.01
11:03:18|64420.01
11:03:19|64420.01
11:03:20|64420.01
11:03:20|64410.
11:03:21|64410.
11:03:23|64400.3
11:03:23|64400.
11:03:25|64397.01
11:03:26|64393.93
11:03:27|64393.93
11:03:27|64393.92
11:03:30|64377.01
11:03:31|64340.
11:03:32|64340.
11:03:33|64340.
11:03:34|64340.
11:03:35|64334.42
11:03:36|64323.3
11:03:37|64328.48
11:03:38|64328.47
11:03:39|64328.48
11:03:39|64328.48
11:03:41|64328.47
11:03:42|64328.47
11:03:43|64328.48
11:03:44|64333.94
11:03:45|64332.34
11:03:46|64337.27
11:03:47|64337.29
11:03:48|64339.99
11:03:49|64340.
11:03:50|64348.11
11:03:51|64376.18
11:03:52|64376.18
11:03:53|64376.17
11:03:54|64376.18
11:03:55|64381.45
11:03:56|64387.09
11:03:57|64387.1
11:03:58|64387.1
11:03:59|64387.1
11:04:00|64388.14
11:04:01|64388.13
11:04:02|64376.18
11:04:03|64371.9
11:04:04|64370.9
11:04:05|64363.35
11:04:06|64357.02
11:04:07|64357.01
11:04:08|64351.68
11:04:09|64341.66
11:04:10|64341.66
11:04:11|64338.3
11:04:12|64333.33
11:04:13|64320.01
11:04:14|64330.18
11:04:15|64336.69
11:04:16|64336.69
11:04:17|64336.7
11:04:18|64336.69
11:04:19|64336.7
11:04:20|64336.7
11:04:21|64346.95
11:04:22|64353.66
11:04:23|64356.99
11:04:24|64357.
11:04:25|64357.
11:04:26|64373.45
11:04:27|64376.17
11:04:28|64376.18
11:04:29|64376.17
11:04:31|64376.17
11:04:33|64368.54
11:04:34|64356.05
11:04:35|64356.05
11:04:36|64356.05
11:04:37|64356.06
11:04:38|64356.06
11:04:39|64360.67
11:04:40|64360.66
11:04:41|64360.67
11:04:42|64360.67
11:04:43|64360.67
11:04:45|64360.67
11:04:45|64360.67
11:04:47|64350.06
11:04:48|64343.51
11:04:49|64343.51
11:04:50|64343.5
11:04:51|64343.51
11:04:52|64343.51
11:04:53|64343.51
11:04:54|64343.51
11:04:55|64343.5
11:04:56|64343.5
11:04:57|64340.92
11:04:58|64340.92
11:04:59|64340.91
11:05:00|64340.91
11:05:01|64340.91
11:05:02|64330.6
11:05:03|64322.33
11:05:04|64331.63
11:05:05|64336.94
11:05:06|64336.94
11:05:08|64336.94
11:05:08|64336.94
11:05:09|64330.62
11:05:10|64328.45
11:05:11|64322.33
11:05:12|64319.58
11:05:13|64315.9
11:05:15|64315.89
11:05:15|64315.89
11:05:16|64315.89
11:05:18|64322.34
11:05:19|64333.07
11:05:20|64333.07
11:05:20|64333.07
11:05:22|64333.07
11:05:23|64333.07
11:05:24|64333.08
11:05:24|64333.89
11:05:25|64333.9
11:05:27|64349.82
11:05:28|64350.51
11:05:29|64350.51
11:05:30|64350.51
11:05:31|64350.52
11:05:33|64353.66
11:05:34|64361.58
11:05:36|64367.69
11:05:37|64376.18
11:05:37|64376.18
11:05:39|64381.45
11:05:40|64381.45
11:05:41|64381.45
11:05:42|64381.45
11:05:43|64377.
11:05:44|64377.
11:05:45|64373.67
11:05:46|64373.67
11:05:47|64373.67
11:05:48|64373.66
11:05:49|64373.66
11:05:51|64373.66
11:05:52|64373.67
11:05:53|64373.67
11:05:54|64373.66
11:05:55|64373.67
11:05:56|64373.66
11:05:57|64373.67
11:05:58|64373.66
11:05:59|64373.67
11:06:00|64373.66
11:06:01|64373.66
11:06:02|64379.18
11:06:03|64379.45
11:06:04|64379.45
11:06:06|64375.26
11:06:06|64379.46
11:06:08|64379.46
11:06:08|64376.1
11:06:09|64376.1
11:06:10|64376.1
11:06:11|64366.86
11:06:13|64354.31
11:06:14|64354.31
11:06:14|64350.53
11:06:15|64351.74
11:06:16|64345.02
11:06:17|64337.6
11:06:18|64337.6
11:06:19|64343.92
11:06:21|64344.69
11:06:21|64344.7
11:06:22|64344.69
11:06:23|64344.7
11:06:24|64344.69
11:06:25|64344.69
11:06:26|64344.68
11:06:27|64344.68
11:06:28|64342.5
11:06:30|64342.5
11:06:30|64344.56
11:06:32|64344.69
11:06:33|64344.68
11:06:34|64346.68
11:06:36|64346.67
11:06:37|64339.55
11:06:38|64339.55
11:06:40|64329.06
11:06:41|64323.74
11:06:41|64323.75
11:06:43|64319.58
11:06:43|64315.17
11:06:44|64315.17
11:06:46|64316.99
11:06:48|64320.66
11:06:49|64321.49
11:06:49|64321.48
11:06:50|64321.49
11:06:51|64321.48
11:06:53|64321.48
11:06:53|64321.49
11:06:55|64321.48
11:06:55|64321.48
11:06:57|64321.49
11:06:58|64316.48
11:06:59|64316.48
11:07:00|64316.48
11:07:01|64316.48
11:07:02|64316.48
11:07:03|64330.17
11:07:04|64330.16
11:07:05|64350.51
11:07:06|64357.
11:07:07|64357.
11:07:09|64357.
11:07:09|64351.74
11:07:11|64350.19
11:07:12|64350.2
11:07:13|64339.01
11:07:14|64337.48
11:07:15|64337.49
11:07:15|64337.48
11:07:16|64337.49
11:07:17|64334.96
11:07:19|64334.96
11:07:20|64334.95
11:07:21|64328.22
11:07:22|64324.04
11:07:23|64324.04
11:07:24|64324.04
11:07:25|64323.17
11:07:26|64323.17
11:07:27|64315.62
11:07:28|64307.28
11:07:29|64295.67
11:07:30|64295.67
11:07:31|64289.23
11:07:32|64280.6
11:07:33|64262.23
11:07:35|64262.2
11:07:35|64237.47
11:07:37|64228.85
11:07:38|64232.82
11:07:39|64237.33
11:07:39|64237.32
11:07:41|64237.31
11:07:42|64237.31
11:07:43|64237.32
11:07:44|64248.3
11:07:44|64247.82
11:07:46|64247.82
11:07:47|64247.82
11:07:48|64247.83
11:07:49|64249.98
11:07:50|64249.98
11:07:51|64249.99
11:07:52|64249.99
11:07:53|64249.99
11:07:54|64249.98
11:07:55|64249.98
11:07:55|64249.99
11:07:57|64257.
11:07:58|64271.83
11:07:59|64272.73
11:08:00|64277.
11:08:01|64277.
11:08:03|64265.54
11:08:04|64263.34
11:08:04|64269.42
11:08:05|64276.54
11:08:07|64275.3
11:08:08|64264.72
11:08:09|64257.
11:08:10|64254.08
11:08:11|64254.07
11:08:12|64250.95
11:08:13|64250.94
11:08:14|64250.94
11:08:15|64250.95
11:08:16|64248.71
11:08:17|64254.08
11:08:18|64254.07
11:08:19|64268.58
11:08:20|64274.46
11:08:21|64264.38
11:08:22|64264.38
11:08:23|64264.39
11:08:24|64270.57
11:08:25|64274.35
11:08:26|64274.34
11:08:27|64274.34
11:08:28|64274.34
11:08:29|64274.35
11:08:30|64270.46
11:08:31|64270.45
11:08:32|64270.46
11:08:33|64270.45
11:08:35|64266.7
11:08:37|64266.7
11:08:37|64266.69
11:08:38|64266.7
11:08:39|64266.7
11:08:40|64271.55
11:08:41|64273.62
11:08:43|64286.53
11:08:43|64286.52
11:08:45|64286.53
11:08:46|64288.66
11:08:47|64288.65
11:08:49|64294.92
11:08:49|64292.62
11:08:50|64286.38
11:08:52|64286.38
11:08:53|64296.8
11:08:53|64299.99
11:08:54|64299.98
11:08:55|64299.99
11:08:56|64299.99
11:08:57|64295.85
11:08:59|64295.85
11:08:59|64289.77
11:09:01|64286.37
11:09:01|64283.73
11:09:02|64283.73
11:09:03|64285.98
11:09:04|64286.
11:09:06|64286.
11:09:06|64277.67
11:09:07|64274.36
11:09:09|64274.36
11:09:09|64274.35
11:09:10|64264.38
11:09:12|64264.38
11:09:12|64251.53
11:09:14|64249.76
11:09:14|64249.76
11:09:15|64256.81
11:09:16|64258.5
11:09:17|64262.59
11:09:18|64262.6
11:09:20|64264.38
11:09:21|64264.37
11:09:22|64264.39
11:09:22|64267.43
11:09:23|64267.42
11:09:24|64259.25
11:09:26|64259.24
11:09:26|64254.71
11:09:27|64248.73
11:09:29|64248.73
11:09:29|64248.72
11:09:30|64228.36
11:09:31|64232.45
11:09:32|64232.45
11:09:33|64232.45
11:09:35|64232.44
11:09:36|64232.45
11:09:37|64232.44
11:09:38|64232.45
11:09:39|64232.45
11:09:40|64232.44
11:09:41|64232.45
11:09:42|64232.44
11:09:43|64229.83
11:09:44|64229.83
11:09:45|64236.3
11:09:46|64242.54
11:09:47|64242.53
11:09:48|64242.53
11:09:49|64242.53
11:09:50|64242.53
11:09:52|64242.53
11:09:52|64242.53
11:09:53|64237.5
11:09:55|64236.75
11:09:55|64236.74
11:09:56|64236.74
11:09:58|64236.75
11:09:59|64236.75
11:10:00|64236.75
11:10:01|64236.75
11:10:03|64236.75
11:10:03|64241.99
11:10:04|64242.53
11:10:05|64242.53
11:10:06|64242.53
11:10:08|64242.53
11:10:08|64240.03
11:10:10|64240.04
11:10:11|64236.75
11:10:12|64236.74
11:10:13|64236.75
11:10:14|64236.75
11:10:15|64242.09
11:10:15|64242.08
11:10:17|64236.
11:10:18|64226.81
11:10:20|64226.81
11:10:20|64226.81
11:10:22|64226.81
11:10:22|64226.8
11:10:24|64229.49
11:10:24|64229.49
11:10:26|64236.75
11:10:26|64242.54
11:10:27|64242.53
11:10:29|64242.53
11:10:30|64242.54
11:10:31|64242.53
11:10:33|64238.78
11:10:33|64238.77
11:10:34|64237.52
11:10:35|64233.09
11:10:36|64229.12
11:10:38|64228.36
11:10:38|64228.37
11:10:40|64226.8
11:10:41|64226.81
11:10:43|64226.81
11:10:44|64226.8
11:10:44|64226.81
11:10:46|64226.8
11:10:46|64226.8
11:10:48|64226.8
11:10:49|64220.42
11:10:49|64220.38
11:10:51|64220.38
11:10:52|64220.37
11:10:53|64220.38
11:10:54|64220.38
11:10:55|64220.43
11:10:56|64220.43
11:10:57|64220.42
11:10:58|64220.43
11:10:59|64220.43
11:11:00|64220.42
11:11:01|64220.42
11:11:02|64223.01
11:11:03|64226.81
11:11:05|64226.81
11:11:05|64241.7
11:11:06|64242.54
11:11:08|64242.53
11:11:08|64234.13
11:11:09|64226.81
11:11:10|64226.81
11:11:11|64226.82
11:11:13|64223.07
11:11:14|64219.16
11:11:15|64219.15
11:11:15|64219.15
11:11:17|64219.16
11:11:18|64219.15
11:11:19|64219.16
11:11:20|64219.16
11:11:21|64219.15
11:11:22|64219.15
11:11:23|64219.15
11:11:24|64219.15
11:11:25|64221.79
11:11:26|64214.34
11:11:27|64213.14
11:11:28|64213.15
11:11:29|64205.64
11:11:30|64205.65
11:11:31|64205.64
11:11:32|64205.65
11:11:33|64205.64
11:11:34|64205.64
11:11:36|64205.64
11:11:37|64205.64
11:11:37|64205.64
11:11:39|64205.05
11:11:40|64201.21
11:11:41|64200.38
11:11:43|64200.37
11:11:43|64200.38
11:11:45|64200.38
11:11:46|64200.38
11:11:47|64200.38
11:11:48|64200.38
11:11:48|64200.38
11:11:50|64200.37
11:11:51|64200.37
11:11:52|64200.38
11:11:53|64200.38
11:11:54|64200.38
11:11:55|64199.98
11:11:56|64195.87
11:11:57|64195.87
11:11:59|64183.48
11:11:59|64183.47
11:12:01|64186.67
11:12:02|64186.66
11:12:03|64181.82
11:12:04|64181.82
11:12:05|64185.12
11:12:06|64185.13
11:12:07|64185.12
11:12:08|64189.15
11:12:09|64189.16
11:12:10|64189.16
11:12:12|64193.73
11:12:12|64200.37
11:12:14|64200.38
11:12:14|64200.37
11:12:16|64211.09
11:12:16|64211.1
11:12:17|64211.1
11:12:18|64217.
11:12:20|64217.
11:12:20|64217.
11:12:21|64206.81
11:12:22|64205.05
11:12:23|64205.06
11:12:24|64205.05
11:12:26|64205.07
11:12:26|64209.19
11:12:28|64219.15
11:12:29|64219.15
11:12:30|64224.82
11:12:31|64224.83
11:12:32|64224.83
11:12:33|64224.83
11:12:34|64224.83
11:12:35|64224.83
11:12:36|64224.83
11:12:37|64224.83
11:12:38|64226.81
11:12:40|64236.99
11:12:41|64237.
11:12:42|64247.22
11:12:42|64256.08
11:12:43|64256.1
11:12:45|64256.09
11:12:46|64256.09
11:12:47|64256.09
11:12:48|64256.1
11:12:49|64247.59
11:12:50|64239.58
11:12:52|64239.59
11:12:52|64239.59
11:12:54|64222.43
11:12:54|64222.44
11:12:55|64222.44
11:12:57|64222.44
11:12:57|64222.43
11:12:58|64222.44
11:13:00|64222.44
11:13:00|64224.45
11:13:02|64224.44
11:13:02|64224.44
11:13:05|64224.44
11:13:06|64229.46
11:13:07|64229.47
11:13:08|64236.83
11:13:09|64236.82
11:13:10|64236.83
11:13:12|64236.83
11:13:12|64236.82
11:13:14|64238.14
11:13:15|64241.
11:13:15|64240.99
11:13:16|64253.46
11:13:18|64253.85
11:13:19|64253.86
11:13:19|64253.86
11:13:21|64253.85
11:13:22|64253.86
11:13:23|64253.87
11:13:24|64257.
11:13:25|64256.99
11:13:25|64256.99
11:13:27|64256.99
11:13:27|64257.
11:13:29|64256.99
11:13:29|64257.73
11:13:31|64257.74
11:13:31|64257.74
11:13:32|64259.34
11:13:33|64266.13
11:13:35|64268.58
11:13:35|64268.64
11:13:37|64271.96
11:13:37|64272.73
11:13:39|64276.99
11:13:40|64277.
11:13:41|64277.
11:13:43|64269.44
11:13:43|64269.44
11:13:45|64269.44
11:13:46|64269.43
11:13:46|64267.39
11:13:48|64246.55
11:13:49|64246.54
11:13:49|64246.55
11:13:51|64246.55
11:13:52|64246.55
11:13:53|64246.55
11:13:53|64247.14
11:13:55|64247.14
11:13:56|64256.09
11:13:56|64257.4
11:13:58|64257.41
11:13:58|64257.41
11:14:00|64257.41
11:14:01|64265.23
11:14:02|64259.35
11:14:03|64270.26
11:14:04|64272.22
11:14:05|64272.26
11:14:06|64276.15
11:14:07|64277.
11:14:08|64280.34
11:14:09|64280.34
11:14:10|64277.8
11:14:11|64267.4
11:14:12|64276.
11:14:13|64276.99
11:14:15|64276.99
11:14:15|64276.99
11:14:16|64276.99
11:14:18|64277.
11:14:18|64285.37
11:14:20|64285.37
11:14:20|64285.37
11:14:22|64285.37
11:14:23|64285.37
11:14:24|64285.38
11:14:25|64285.37
11:14:26|64285.37
11:14:27|64273.64
11:14:28|64260.01
11:14:29|64248.42
11:14:30|64236.99
11:14:31|64230.79
11:14:32|64230.79
11:14:33|64230.79
11:14:34|64230.79
11:14:35|64220.83
11:14:36|64220.83
11:14:37|64220.83
11:14:38|64225.8
11:14:39|64226.61
11:14:40|64226.61
11:14:41|64226.62
11:14:43|64226.61
11:14:43|64233.71
11:14:45|64236.53
11:14:45|64236.52
11:14:47|64236.52
11:14:47|64236.52
11:14:49|64236.52
11:14:50|64236.52
11:14:51|64236.52
11:14:52|64236.53
11:14:53|64236.52
11:14:54|64236.52
11:14:55|64236.53
11:14:56|64236.53
11:14:58|64236.52
11:14:59|64239.15
11:15:00|64239.15
11:15:01|64239.15
11:15:02|64239.16
11:15:03|64230.56
11:15:04|64230.56
11:15:05|64250.94
11:15:06|64252.59
11:15:07|64252.59
11:15:09|64230.56
11:15:09|64230.46
11:15:11|64230.46
11:15:11|64230.46
11:15:12|64215.02
11:15:13|64214.19
11:15:14|64209.18
11:15:16|64201.73
11:15:17|64201.22
11:15:17|64210.06
11:15:18|64210.05
11:15:19|64206.67
11:15:20|64192.6
11:15:22|64191.91
11:15:22|64186.66
11:15:24|64182.32
11:15:24|64182.33
11:15:26|64180.07
11:15:27|64171.35
11:15:27|64181.01
11:15:29|64181.01
11:15:29|64191.92
11:15:31|64191.91
11:15:32|64198.4
11:15:32|64207.07
11:15:34|64196.59
11:15:34|64186.14
11:15:35|64186.45
11:15:36|64186.45
11:15:38|64186.44
11:15:38|64186.44
11:15:39|64177.79
11:15:42|64177.79
11:15:42|64177.78
11:15:43|64177.78
11:15:44|64177.
11:15:46|64177.01
11:15:47|64171.36
11:15:48|64171.37
11:15:49|64171.36
11:15:50|64171.36
11:15:51|64171.37
11:15:52|64174.34
11:15:53|64177.
11:15:54|64171.35
11:15:55|64164.95
11:15:56|64164.94
11:15:57|64164.95
11:15:58|64164.95
11:15:59|64164.95
11:16:00|64164.94
11:16:02|64164.95
11:16:03|64164.95
11:16:04|64164.94
11:16:04|64164.95
11:16:06|64164.94
11:16:07|64164.95
11:16:08|64164.95
11:16:08|64164.95
11:16:10|64177.
11:16:11|64177.
11:16:12|64160.
11:16:13|64145.01
11:16:14|64132.49
11:16:14|64114.47
11:16:16|64126.07
11:16:17|64106.57
11:16:18|64119.81
11:16:19|64115.13
11:16:20|64094.7
11:16:21|64084.68
11:16:22|64084.68
11:16:23|64092.64
11:16:24|64092.65
11:16:25|64084.67
11:16:26|64084.68
11:16:27|64095.83
11:16:28|64097.32
11:16:29|64109.28
11:16:30|64115.02
11:16:31|64115.03
11:16:32|64115.03
11:16:33|64111.27
11:16:34|64102.1
11:16:35|64100.6
11:16:36|64098.39
11:16:37|64098.38
11:16:38|64098.39
11:16:39|64091.39
11:16:40|64091.38
11:16:41|64091.39
11:16:43|64091.39
11:16:44|64093.89
11:16:46|64098.11
11:16:47|64098.11
11:16:48|64098.11
11:16:49|64098.12
11:16:50|64072.16
11:16:51|64053.47
11:16:52|64053.48
11:16:54|64050.05
11:16:55|64050.
11:16:56|64054.64
11:16:56|64060.63
11:16:58|64076.99
11:16:59|64077.
11:17:00|64084.01
11:17:01|64068.13
11:17:01|64057.02
11:17:03|64053.48
11:17:04|64053.47
11:17:05|64057.44
11:17:05|64061.44
11:17:07|64061.44
11:17:07|64064.76
11:17:08|64075.57
11:17:10|64083.37
11:17:11|64087.99
11:17:12|64090.91
11:17:13|64090.91
11:17:14|64099.63
11:17:15|64102.02
11:17:16|64090.9
11:17:17|64077.45
11:17:18|64077.45
11:17:19|64077.45
11:17:20|64077.44
11:17:21|64077.01
11:17:22|64077.
11:17:23|64077.01
11:17:24|64077.
11:17:25|64079.86
11:17:26|64085.42
11:17:27|64093.43
11:17:28|64101.6
11:17:29|64101.61
11:17:30|64103.09
11:17:31|64092.44
11:17:32|64087.33
11:17:33|64085.87
11:17:34|64085.87
11:17:35|64085.87
11:17:36|64096.87
11:17:38|64096.87
11:17:39|64096.88
11:17:40|64096.87
11:17:41|64096.88
11:17:41|64096.88
11:17:42|64086.75
11:17:45|64086.75
11:17:46|64086.75
11:17:47|64086.75
11:17:48|64080.58
11:17:49|64086.76
11:17:49|64089.38
11:17:51|64089.38
11:17:53|64095.8
11:17:54|64101.3
11:17:54|64101.3
11:17:56|64101.3
11:17:56|64101.3
11:17:57|64103.
11:17:58|64107.71
11:18:00|64107.72
11:18:01|64114.14
11:18:01|64115.02
11:18:02|64151.51
11:18:04|64151.5
11:18:05|64157.
11:18:06|64159.79
11:18:07|64163.15
11:18:08|64152.82
11:18:09|64153.39
11:18:10|64144.45
11:18:11|64127.86
11:18:12|64121.21
11:18:13|64117.01
11:18:14|64117.
11:18:15|64117.
11:18:16|64117.
11:18:17|64117.
11:18:18|64116.99
11:18:19|64116.99
11:18:20|64117.
11:18:21|64107.95
11:18:22|64107.95
11:18:24|64109.64
11:18:25|64113.75
11:18:26|64116.99
11:18:27|64116.99
11:18:27|64107.94
11:18:28|64097.01
11:18:29|64097.01
11:18:31|64097.
11:18:32|64097.01
11:18:32|64097.01
11:18:34|64105.85
11:18:35|64105.84
11:18:36|64105.84
11:18:37|64105.85
11:18:38|64105.85
11:18:39|64105.85
11:18:40|64114.57
11:18:41|64114.58
11:18:42|64114.57
11:18:43|64114.57
11:18:45|64114.57
11:18:46|64107.08
11:18:47|64107.09
11:18:49|64107.09
11:18:49|64107.08
11:18:51|64114.58
11:18:51|64119.99
11:18:53|64120.
11:18:53|64119.99
11:18:55|64120.
11:18:56|64127.22
11:18:56|64132.01
11:18:58|64137.
11:18:59|64145.58
11:19:00|64145.57
11:19:01|64145.57
11:19:01|64150.
11:19:03|64151.52
11:19:04|64151.51
11:19:05|64151.52
11:19:06|64151.52
11:19:06|64156.91
11:19:08|64157.
11:19:09|64156.99
11:19:10|64143.07
11:19:11|64139.87
11:19:12|64131.5
11:19:13|64127.21
11:19:15|64124.5
11:19:15|64124.51
11:19:17|64121.21
11:19:17|64120.
11:19:19|64132.83
11:19:19|64127.84
11:19:21|64127.84
11:19:22|64123.73
11:19:23|64123.73
11:19:24|64123.73
11:19:26|64120.01
11:19:26|64120.01
11:19:28|64120.01
11:19:28|64120.01
11:19:29|64131.18
11:19:31|64132.38
11:19:32|64132.39
11:19:33|64136.99
11:19:34|64142.34
11:19:35|64142.34
11:19:35|64148.49
11:19:37|64151.52
11:19:37|64151.51
11:19:39|64144.94
11:19:39|64142.36
11:19:40|64133.67
11:19:41|64133.66
11:19:43|64129.53
11:19:43|64129.53
11:19:46|64129.53
11:19:47|64129.53
11:19:47|64129.53
11:19:48|64144.46
11:19:49|64150.27
11:19:51|64150.27
11:19:52|64150.26
11:19:53|64150.27
11:19:55|64150.26
11:19:55|64139.7
11:19:56|64139.7
11:19:57|64138.53
11:19:58|64138.54
11:20:00|64138.54
11:20:00|64138.54
11:20:01|64138.54
11:20:03|64129.94
11:20:04|64129.95
11:20:04|64129.95
11:20:05|64120.02
11:20:06|64117.01
11:20:07|64117.
11:20:09|64116.99
11:20:10|64117.
11:20:11|64117.
11:20:11|64117.
11:20:12|64117.
11:20:13|64116.99
11:20:14|64117.
11:20:15|64117.
11:20:16|64116.99
11:20:18|64116.99
11:20:18|64116.99
11:20:19|64117.
11:20:20|64121.22
11:20:22|64134.95
11:20:23|64134.95
11:20:24|64134.94
11:20:25|64127.88
11:20:26|64125.83
11:20:28|64123.75
11:20:28|64123.75
11:20:30|64133.41
11:20:30|64133.41
11:20:31|64133.41
11:20:33|64133.4
11:20:33|64133.4
11:20:34|64133.4
11:20:35|64131.2
11:20:37|64124.16
11:20:37|64127.03
11:20:38|64127.03
11:20:39|64127.04
11:20:41|64127.04
11:20:42|64136.99
11:20:42|64137.
11:20:43|64137.
11:20:44|64136.99
11:20:46|64138.54
11:20:47|64143.41
11:20:48|64146.96
11:20:50|64146.95
11:20:50|64146.96
11:20:51|64146.95
11:20:53|64146.95
11:20:53|64146.95
11:20:55|64137.
11:20:56|64127.04
11:20:56|64127.04
11:20:58|64107.81
11:20:59|64107.82
11:21:00|64107.8
11:21:02|64081.56
11:21:04|64072.68
11:21:05|64064.29
11:21:07|64060.6
11:21:08|64060.6
11:21:09|64059.27
11:21:10|64059.26
11:21:11|64048.73
11:21:12|64051.18
11:21:13|64037.01
11:21:14|64026.79
11:21:15|64033.37
11:21:16|64033.36
11:21:17|64042.97
11:21:18|64043.8
11:21:19|64048.41
11:21:20|64048.4
11:21:21|64048.41
11:21:22|64048.41
11:21:23|64052.45
11:21:24|64052.75
11:21:25|64052.74
11:21:26|64049.03
11:21:27|64059.44
11:21:28|64072.17
11:21:30|64072.17
11:21:31|64077.
11:21:31|64087.33
11:21:33|64087.33
11:21:34|64087.32
11:21:35|64080.66
11:21:36|64078.78
11:21:37|64068.93
11:21:38|64068.94
11:21:39|64068.93
11:21:39|64068.94
11:21:41|64071.5
11:21:42|64071.5
11:21:44|64071.5
11:21:44|64069.18
11:21:45|64069.17
11:21:46|64069.18
11:21:48|64071.5
11:21:48|64058.14
11:21:49|64048.42
11:21:50|64048.42
11:21:51|64048.42
11:21:53|64048.41
11:21:54|64048.41
11:21:55|64048.42
11:21:57|64048.43
11:21:58|64049.39
11:21:59|64049.38
11:22:00|64054.82
11:22:00|64054.98
11:22:02|64054.98
11:22:03|64054.98
11:22:03|64041.23
11:22:04|64040.
11:22:05|64040.
11:22:06|64040.01
11:22:08|64040.
11:22:08|64042.37
11:22:09|64043.18
11:22:11|64043.18
11:22:11|64043.18
11:22:13|64037.01
11:22:13|64030.31
11:22:14|64030.3
11:22:16|64030.31
11:22:18|64021.13
11:22:19|64020.03
11:22:20|64019.12
11:22:20|64019.11
11:22:21|64018.6
11:22:22|64029.63
11:22:24|64039.88
11:22:24|64048.79
11:22:26|64056.72
11:22:27|64043.53
11:22:28|64043.52
11:22:29|64029.97
11:22:30|64023.71
11:22:31|64023.71
11:22:32|64023.71
11:22:33|64010.33
11:22:34|64010.33
11:22:35|64002.73
11:22:36|64017.46
11:22:37|64027.18
11:22:38|64028.25
11:22:39|64037.
11:22:40|64036.99
11:22:41|64036.99
11:22:42|64036.99
11:22:43|64026.6
11:22:44|64022.55
11:22:45|64022.55
11:22:46|64022.56
11:22:48|64022.56
11:22:49|64031.35
11:22:50|64018.3
11:22:52|64012.29
11:22:52|64002.65
11:22:53|64002.66
11:22:54|64002.65
11:22:56|64002.65
11:22:57|63995.
11:22:58|63979.38
11:22:58|63979.39
11:23:00|63979.38
11:23:02|63987.
11:23:03|63996.72
11:23:05|64002.66
11:23:06|64002.66
11:23:07|64002.67
11:23:08|64002.78
11:23:09|64000.01
11:23:10|63993.73
11:23:11|63998.38
11:23:12|64002.67
11:23:13|64006.74
11:23:14|64015.
11:23:15|64015.
11:23:16|64015.
11:23:17|64036.56
11:23:18|64040.71
11:23:19|64041.23
11:23:20|64029.11
11:23:23|64012.43
11:23:24|64012.42
11:23:25|64012.43
11:23:26|64012.41
11:23:27|64012.41
11:23:28|64007.92
11:23:30|64007.92
11:23:30|64007.93
11:23:32|64007.92
11:23:33|64007.92
11:23:34|64007.59
11:23:35|64007.6
11:23:36|64002.68
11:23:37|63995.57
11:23:38|63983.06
11:23:38|63983.05
11:23:40|63983.05
11:23:41|63983.05
11:23:42|63983.06
11:23:43|63979.39
11:23:44|63979.39
11:23:45|63982.07
11:23:46|63986.59
11:23:47|63992.56
11:23:49|64000.
11:23:50|64000.
11:23:51|64000.
11:23:52|64000.
11:23:53|64000.
11:23:55|63997.48
11:23:55|63997.49
11:23:57|63997.49
11:23:58|63997.5
11:23:58|63997.49
11:24:00|63997.49
11:24:01|63991.47
11:24:02|63993.64
11:24:03|64007.92
11:24:04|64007.92
11:24:06|64007.92
11:24:08|63998.39
11:24:10|63991.48
11:24:10|63991.47
11:24:12|63991.48
11:24:13|63991.48
11:24:14|63991.47
11:24:15|64000.
11:24:15|64001.86
11:24:17|64001.86
11:24:18|64001.87
11:24:19|64004.74
11:24:20|64008.58
11:24:21|64008.58
11:24:22|64008.58
11:24:23|64002.
11:24:24|64005.01
11:24:25|64007.02
11:24:26|64007.01
11:24:27|64007.02
11:24:28|64007.02
11:24:28|64012.42
11:24:29|64012.41
11:24:31|64002.53
11:24:32|63991.49
11:24:33|63991.48
11:24:34|63991.49
11:24:34|63991.48
11:24:36|63991.49
11:24:37|63991.49
11:24:38|63991.48
11:24:38|63991.49
11:24:40|63997.26
11:24:40|63997.26
11:24:42|63997.26
11:24:43|63997.24
11:24:44|63993.95
11:24:44|63993.94
11:24:46|63993.94
11:24:47|63991.49
11:24:48|63989.26
11:24:49|63989.27
11:24:51|63993.4
11:24:52|63993.95
11:24:53|63993.94
11:24:54|64002.68
11:24:57|64009.75
11:24:57|64009.75
11:24:59|64010.99
11:25:00|64010.99
11:25:01|64010.99
11:25:01|64024.6
11:25:02|64030.3
11:25:03|64030.31
11:25:04|64041.21
11:25:06|64041.22
11:25:07|64049.99
11:25:08|64049.99
11:25:09|64041.22
11:25:10|64041.23
11:25:11|64041.23
11:25:12|64034.73
11:25:13|64034.72
11:25:14|64034.72
11:25:15|64034.72
11:25:17|64034.73
11:25:18|64034.72
11:25:18|64034.73
11:25:20|64034.74
11:25:21|64049.41
11:25:22|64072.17
11:25:23|64072.17
11:25:24|64072.16
11:25:24|64065.62
11:25:25|64063.59
11:25:26|64063.58
11:25:28|64060.01
11:25:29|64050.67
11:25:30|64041.54
11:25:31|64034.74
11:25:31|64034.74
11:25:33|64025.77
11:25:34|64025.09
11:25:35|64025.09
11:25:36|64020.45
11:25:37|64010.3
11:25:38|64009.76
11:25:38|64009.75
11:25:39|64002.36
11:25:41|64002.37
11:25:41|63997.01
11:25:42|63997.01
11:25:44|63989.26
11:25:45|63995.89
11:25:46|63985.51
11:25:47|63985.5
11:25:48|63989.26
11:25:49|63989.25
11:25:49|63985.51
11:25:52|63985.5
11:25:53|63985.51
11:25:54|63967.47
11:25:55|63963.01
11:25:56|63963.
11:25:58|63963.01
11:25:59|63963.
11:26:00|63963.
11:26:01|63963.01
11:26:02|63963.01
11:26:02|63963.
11:26:03|63942.3
11:26:04|63942.3
11:26:05|63943.49
11:26:07|63945.43
11:26:07|63945.44
11:26:09|63955.75
11:26:10|63955.74
11:26:11|63955.75
11:26:11|63959.99
11:26:12|63975.15
11:26:14|63976.99
11:26:15|63985.5
11:26:15|63993.4
11:26:17|63994.23
11:26:18|63985.59
11:26:18|63985.51
11:26:20|63977.21
11:26:20|63969.17
11:26:22|63969.18
11:26:23|63969.17
11:26:24|63969.18
11:26:25|63969.17
11:26:25|63969.17
11:26:28|63969.17
11:26:28|63969.18
11:26:29|63973.37
11:26:30|63973.38
11:26:31|63973.37
11:26:32|63976.53
11:26:33|63976.53
11:26:34|63976.52
11:26:35|63976.52
11:26:37|63976.52
11:26:37|63976.52
11:26:39|63976.51
11:26:40|63969.18
11:26:40|63969.19
11:26:41|63969.18
11:26:42|63969.19
11:26:43|63969.18
11:26:44|63973.9
11:26:45|63978.46
11:26:47|63993.39
11:26:47|63993.4
11:26:49|63993.39
11:26:49|63993.4
11:26:51|63993.39
11:26:53|63989.26
11:26:53|63989.26
11:26:55|63980.9
11:26:55|63980.9
11:26:56|63980.9
11:26:57|63985.1
11:26:59|63985.35
11:27:00|63985.35
11:27:00|63985.34
11:27:01|63985.34
11:27:03|63980.89
11:27:04|63980.89
11:27:05|63980.9
11:27:05|63980.89
11:27:07|63984.99
11:27:08|63985.
11:27:09|63965.
11:27:10|63954.65
11:27:11|63975.97
11:27:12|63984.27
11:27:13|63984.26
11:27:14|64000.
11:27:15|63999.99
11:27:16|64000.
11:27:17|63999.99
11:27:18|64000.
11:27:19|64007.21
11:27:20|64009.74
11:27:22|64009.73
11:27:22|64015.53
11:27:24|64015.54
11:27:25|64025.08
11:27:25|64029.09
11:27:26|64041.13
11:27:28|64041.24
11:27:29|64041.25
11:27:30|64041.24
11:27:31|64043.13
11:27:32|64048.79
11:27:33|64055.99
11:27:34|64056.99
11:27:36|64056.99
11:27:36|64056.99
11:27:37|64050.24
11:27:38|64056.79
11:27:40|64038.66
11:27:41|64017.
11:27:41|64012.49
11:27:42|64019.03
11:27:43|64019.02
11:27:44|64019.03
11:27:45|64019.03
11:27:47|64000.
11:27:48|64000.
11:27:48|63999.99
11:27:50|63999.99
11:27:50|64000.
11:27:51|63999.99
11:27:52|63999.99
11:27:53|64023.28
11:27:55|64029.91
11:27:55|64029.91
11:27:57|64029.92
11:27:58|64029.92
11:27:59|64030.31
11:28:00|64040.62
11:28:01|64041.23
11:28:02|64045.66
11:28:03|64048.79
11:28:04|64055.99
11:28:05|64060.
11:28:06|64060.01
11:28:08|64060.01
11:28:08|64077.
11:28:09|64077.
11:28:10|64090.85
11:28:12|64090.9
11:28:12|64103.1
11:28:13|64103.1
11:28:14|64103.1
11:28:15|64116.99
11:28:16|64116.99
11:28:18|64119.99
11:28:19|64121.22
11:28:20|64131.04
11:28:20|64110.13
11:28:21|64110.14
11:28:23|64110.13
11:28:24|64110.14
11:28:24|64110.14
11:28:26|64110.14
11:28:26|64110.14
11:28:28|64110.13
11:28:29|64110.13
11:28:29|64102.96
11:28:30|64102.97
11:28:31|64100.79
11:28:33|64097.01
11:28:33|64090.91
11:28:35|64090.91
11:28:36|64083.45
11:28:37|64083.45
11:28:37|64083.44
11:28:38|64083.45
11:28:40|64072.17
11:28:41|64072.17
11:28:42|64072.17
11:28:43|64066.44
11:28:44|64066.45
11:28:45|64066.44
11:28:46|64075.61
11:28:47|64075.61
11:28:48|64054.9
11:28:49|64054.9
11:28:50|64048.11
11:28:51|64048.12
11:28:52|64048.11
11:28:53|64048.12
11:28:54|64048.12
11:28:56|64051.5
11:28:57|64056.2
11:28:58|64059.55
11:28:59|64059.54
11:29:00|64059.54
11:29:01|64066.44
11:29:02|64066.93
11:29:03|64066.93
11:29:05|64074.74
11:29:06|64074.92
11:29:06|64069.5
11:29:07|64069.5
11:29:09|64072.97
11:29:10|64105.25
11:29:10|64105.25
11:29:12|64105.25
11:29:13|64105.24
11:29:14|64103.1
11:29:14|64103.1
11:29:15|64103.1
11:29:17|64103.1
11:29:17|64103.09
11:29:18|64103.1
11:29:20|64103.09
11:29:21|64103.1
11:29:22|64103.1
11:29:22|64103.09
11:29:23|64103.1
11:29:25|64099.28
11:29:26|64098.
11:29:26|64087.69
11:29:28|64084.05
11:29:29|64083.87
11:29:30|64083.65
11:29:30|64078.05
11:29:31|64078.04
11:29:33|64084.7
11:29:33|64084.93
11:29:35|64084.92
11:29:36|64091.34
11:29:37|64091.34
11:29:38|64091.33
11:29:39|64091.33
11:29:40|64091.33
11:29:41|64091.33
11:29:42|64091.34
11:29:43|64091.34
11:29:44|64091.34
11:29:45|64089.21
11:29:46|64089.22
11:29:47|64089.22
11:29:48|64090.57
11:29:50|64092.93
11:29:50|64097.46
11:29:52|64097.46
11:29:53|64097.46
11:29:54|64099.17
11:29:54|64107.47
11:29:55|64109.76
11:29:56|64109.76
11:29:58|64110.13
11:29:59|64110.13
11:30:00|64110.12
11:30:01|64116.99
11:30:02|64116.99
11:30:03|64116.99
11:30:04|64110.7
11:30:04|64116.78
11:30:05|64127.02
11:30:07|64127.03
11:30:08|64127.02
11:30:09|64127.46
11:30:09|64134.01
11:30:11|64134.01
11:30:12|64134.01
11:30:13|64134.02
11:30:14|64134.02
11:30:15|64134.01
11:30:16|64134.02
11:30:16|64127.04
11:30:18|64127.03
11:30:19|64121.22
11:30:20|64121.23
11:30:20|64121.22
11:30:21|64129.51
11:30:23|64136.99
11:30:24|64141.97
11:30:24|64144.96
11:30:26|64151.52
11:30:27|64151.51
11:30:28|64151.52
11:30:29|64153.38
11:30:30|64169.99
11:30:31|64169.99
11:30:32|64170.
11:30:33|64164.21
11:30:34|64164.22
11:30:35|64164.22
11:30:36|64164.23
11:30:37|64170.74
11:30:38|64170.73
11:30:39|64176.99
11:30:40|64181.81
11:30:41|64184.2
11:30:42|64187.2
11:30:43|64187.2
11:30:44|64195.07
11:30:45|64195.08
11:30:46|64200.
11:30:47|64187.2
11:30:48|64187.2
11:30:49|64187.2
11:30:50|64187.2
11:30:51|64187.2
11:30:52|64187.2
11:30:53|64187.2
11:30:54|64187.2
11:30:55|64187.2
11:30:57|64177.01
11:30:58|64163.27
11:30:59|64163.26
11:31:00|64162.36
11:31:01|64162.36
11:31:03|64162.36
11:31:04|64160.23
11:31:04|64157.01
11:31:05|64157.
11:31:06|64152.62
11:31:08|64152.63
11:31:09|64152.62
11:31:10|64152.62
11:31:11|64151.52
11:31:11|64163.26
11:31:12|64163.27
11:31:13|64163.27
11:31:14|64163.25
11:31:16|64159.81
11:31:17|64166.7
11:31:17|64166.7
11:31:19|64161.06
11:31:20|64160.93
11:31:21|64164.37
11:31:22|64164.37
11:31:23|64164.37
11:31:24|64164.36
11:31:25|64160.92
11:31:26|64152.62
11:31:26|64152.63
11:31:28|64152.63
11:31:29|64151.51
11:31:30|64151.51
11:31:31|64151.51
11:31:32|64151.52
11:31:32|64158.4
11:31:34|64163.43
11:31:35|64172.49
11:31:36|64172.49
11:31:37|64172.49
11:31:38|64165.21
11:31:40|64161.9
11:31:40|64161.9
11:31:41|64161.89
11:31:42|64159.4
11:31:43|64158.58
11:31:45|64158.57
11:31:46|64158.57
11:31:47|64158.58
11:31:47|64158.58
11:31:48|64158.57
11:31:49|64158.58
11:31:50|64171.85
11:31:51|64171.84
11:31:53|64176.99
11:31:54|64177.
11:31:55|64177.
11:31:56|64177.
11:31:56|64176.99
11:31:58|64162.49
11:31:59|64162.49
11:32:00|64162.49
11:32:01|64162.49
11:32:02|64162.49
11:32:03|64159.72
11:32:05|64150.02
11:32:06|64145.16
11:32:07|64145.16
11:32:08|64139.13
11:32:08|64139.14
11:32:09|64139.13
11:32:10|64134.5
11:32:11|64134.03
11:32:12|64134.03
11:32:14|64134.02
11:32:15|64134.11
11:32:16|64134.12
11:32:17|64139.13
11:32:18|64139.14
11:32:19|64145.16
11:32:20|64145.15
11:32:22|64145.16
11:32:22|64139.48
11:32:23|64139.27
11:32:24|64139.27
11:32:25|64142.8
11:32:26|64146.95
11:32:28|64146.96
11:32:29|64146.95
11:32:29|64139.48
11:32:31|64139.26
11:32:31|64138.1
11:32:32|64138.1
11:32:33|64138.1
11:32:35|64138.1
11:32:35|64138.09
11:32:36|64134.03
11:32:37|64134.03
11:32:38|64134.04
11:32:39|64134.03
11:32:40|64134.04
11:32:41|64134.03
11:32:42|64134.04
11:32:43|64127.04
11:32:44|64127.03
11:32:45|64127.03
11:32:46|64134.29
11:32:47|64138.18
11:32:49|64138.19
11:32:49|64121.23
11:32:50|64105.29
11:32:51|64104.73
11:32:52|64103.09
11:32:53|64100.
11:32:55|64096.36
11:32:55|64091.34
11:32:56|64090.9
11:32:57|64090.91
11:32:59|64079.27
11:33:00|64077.23
11:33:02|64053.68
11:33:02|64050.01
11:33:04|64050.
11:33:05|64053.29
11:33:05|64052.66
11:33:06|64052.65
11:33:07|64052.65
11:33:09|64041.24
11:33:09|64041.24
11:33:10|64030.3
11:33:11|64020.79
11:33:12|64010.3
11:33:13|64010.31
11:33:14|64010.3
11:33:15|64010.3
11:33:17|64011.27
11:33:18|64020.08
11:33:19|64020.07
11:33:20|64020.08
11:33:20|64000.01
11:33:21|64000.01
11:33:22|64000.
11:33:23|64000.
11:33:24|64000.01
11:33:25|64000.01
11:33:27|64000.01
11:33:28|64008.33
11:33:29|64008.34
11:33:30|64013.01
11:33:31|64016.75
11:33:32|64021.16
11:33:33|64021.9
11:33:34|64036.99
11:33:35|64037.
11:33:36|64041.22
11:33:37|64041.23
11:33:38|64046.98
11:33:39|64035.44
11:33:40|64032.42
11:33:41|64032.41
11:33:42|64024.17
11:33:43|64024.17
11:33:44|64024.18
11:33:45|64024.18
11:33:46|64024.18
11:33:47|64024.21
11:33:48|64024.94
11:33:49|64018.41
11:33:50|64018.41
11:33:51|64022.32
11:33:52|64022.31
11:33:53|64011.3
11:33:54|64011.31
11:33:55|64011.3
11:33:56|64011.31
11:33:57|64011.31
11:33:59|64032.42
11:33:59|64032.41
11:34:00|64036.99
11:34:02|64040.62
11:34:03|64040.62
11:34:05|64055.65
11:34:05|64056.15
11:34:07|64047.
11:34:08|64040.62
11:34:09|64050.66
11:34:09|64052.5
11:34:11|64052.5
11:34:12|64052.49
11:34:13|64052.5
11:34:14|64052.5
11:34:15|64052.5
11:34:17|64048.05
11:34:17|64048.05
11:34:19|64048.06
11:34:19|64048.06
11:34:20|64048.06
11:34:21|64043.22
11:34:22|64043.22
11:34:23|64043.22
11:34:24|64040.63
11:34:25|64035.3
11:34:26|64032.17
11:34:27|64032.18
11:34:29|64032.17
11:34:29|64032.17
11:34:30|64032.17
11:34:32|64035.31
11:34:32|64036.75
11:34:34|64044.79
11:34:34|64046.32
11:34:36|64046.32
11:34:36|64053.69
11:34:37|64054.23
11:34:38|64054.23
11:34:39|64054.23
11:34:40|64054.23
11:34:41|64054.24
11:34:43|64054.24
11:34:43|64054.24
11:34:45|64054.23
11:34:45|64056.75
11:34:46|64062.6
11:34:47|64062.6
11:34:48|64062.6
11:34:49|64062.6
11:34:50|64070.83
11:34:51|64070.82
11:34:52|64070.83
11:34:53|64070.82
11:34:55|64070.83
11:34:55|64070.83
11:34:56|64070.83
11:34:58|64070.82
11:34:58|64070.83
11:34:59|64070.83
11:35:01|64070.83
11:35:02|64070.82
11:35:04|64087.18
11:35:05|64084.24
11:35:06|64084.25
11:35:07|64073.2
11:35:08|64073.21
11:35:09|64073.2
11:35:10|64068.93
11:35:11|64064.79
11:35:12|64064.79
11:35:13|64079.02
11:35:14|64081.04
11:35:15|64085.9
11:35:16|64089.47
11:35:17|64097.
11:35:18|64097.
11:35:19|64114.73
11:35:20|64116.24
11:35:21|64134.03
11:35:22|64134.03
11:35:23|64134.02
11:35:24|64123.72
11:35:25|64122.05
11:35:26|64107.72
11:35:27|64107.72
11:35:28|64107.72
11:35:29|64107.71
11:35:30|64107.72
11:35:31|64107.71
11:35:32|64107.71
11:35:33|64114.28
11:35:34|64114.27
11:35:35|64120.42
11:35:36|64133.97
11:35:37|64134.02
11:35:38|64134.02
11:35:39|64134.03
11:35:40|64134.02
11:35:41|64134.02
11:35:42|64127.05
11:35:43|64125.4
11:35:44|64118.75
11:35:45|64118.74
11:35:46|64111.54
11:35:47|64117.28
11:35:48|64120.42
11:35:49|64128.84
11:35:50|64128.83
11:35:51|64134.04
11:35:52|64134.03
11:35:53|64134.04
11:35:54|64134.03
11:35:55|64134.04
11:35:56|64130.6
11:35:57|64128.58
11:35:58|64125.27
11:36:00|64125.28
11:36:01|64125.28
11:36:02|64129.16
11:36:03|64131.08
11:36:04|64131.07
11:36:05|64131.07
11:36:07|64131.07
11:36:07|64127.86
11:36:08|64125.57
11:36:10|64123.71
11:36:10|64107.72
11:36:11|64104.02
11:36:12|64104.02
11:36:14|64107.72
11:36:14|64097.01
11:36:15|64097.
11:36:17|64097.01
11:36:17|64097.01
11:36:18|64090.9
11:36:19|64090.9
11:36:20|64090.9
11:36:22|64090.9
11:36:22|64090.9
11:36:23|64085.53
11:36:24|64082.56
11:36:26|64081.33
11:36:27|64081.32
11:36:27|64081.33
11:36:28|64081.33
11:36:29|64081.33
11:36:30|64081.33
11:36:31|64081.32
11:36:32|64082.43
11:36:33|64086.05
11:36:34|64086.04
11:36:35|64086.05
11:36:36|64086.04
11:36:37|64086.05
11:36:38|64097.98
11:36:39|64100.57
11:36:40|64100.57
11:36:41|64100.57
11:36:42|64095.5
11:36:43|64095.51
11:36:45|64089.68
11:36:45|64088.85
11:36:47|64086.38
11:36:48|64086.37
11:36:49|64086.37
11:36:49|64083.41
11:36:51|64081.67
11:36:51|64081.32
11:36:53|64081.33
11:36:54|64081.32
11:36:55|64081.32
11:36:56|64073.1
11:36:56|64073.09
11:36:58|64073.1
11:36:59|64073.09
11:37:00|64073.1
11:37:00|64073.1
11:37:02|64061.35
11:37:03|64061.34
11:37:05|64061.35
11:37:06|64061.35
11:37:07|64061.34
11:37:08|64060.61
11:37:09|64060.6
11:37:10|64060.6
11:37:10|64060.6
11:37:13|64057.01
11:37:14|64058.14
11:37:15|64070.59
11:37:16|64076.3
11:37:16|64067.27
11:37:18|64061.21
11:37:19|64061.21
11:37:20|64061.22
11:37:21|64061.21
11:37:22|64061.22
11:37:23|64073.21
11:37:24|64073.21
11:37:25|64073.21
11:37:26|64074.73
11:37:27|64076.33
11:37:28|64076.33
11:37:29|64076.34
11:37:30|64076.34
11:37:31|64076.34
11:37:32|64077.23
11:37:33|64086.37
11:37:34|64086.39
11:37:35|64090.9
11:37:37|64090.9
11:37:38|64083.41
11:37:38|64083.41
11:37:39|64087.01
11:37:40|64090.9
11:37:42|64090.91
11:37:43|64090.9
11:37:43|64090.9
11:37:44|64090.91
11:37:45|64086.01
11:37:46|64083.87
11:37:48|64083.42
11:37:48|64083.42
11:37:49|64073.91
11:37:51|64073.21
11:37:51|64073.21
11:37:52|64073.21
11:37:53|64073.21
11:37:54|64073.21
11:37:55|64073.22
11:37:56|64073.08
11:37:58|64067.13
11:37:59|64067.13
11:38:00|64066.78
11:38:01|64066.78
11:38:01|64066.78
11:38:04|64073.21
11:38:04|64066.32
11:38:05|64060.61
11:38:06|64051.57
11:38:07|64051.58
11:38:09|64048.06
11:38:10|64048.07
11:38:11|64048.06
11:38:12|64049.86
11:38:14|64054.46
11:38:15|64054.47
11:38:16|64054.47
11:38:17|64054.47
11:38:18|64055.65
11:38:19|64062.79
11:38:19|64065.61
11:38:20|64077.
11:38:21|64077.
11:38:22|64085.3
11:38:23|64089.35
11:38:24|64089.35
11:38:26|64090.9
11:38:27|64090.91
11:38:28|64090.91
11:38:29|64090.91
11:38:30|64090.9
11:38:31|64090.91
11:38:32|64090.91
11:38:33|64090.91
11:38:34|64088.87
11:38:35|64085.3
11:38:36|64085.3
11:38:36|64088.85
11:38:38|64088.86
11:38:38|64090.91
11:38:40|64090.91
11:38:40|64090.91
11:38:42|64090.91
11:38:43|64090.9
11:38:44|64090.9
11:38:45|64086.36
11:38:45|64086.23
11:38:47|64086.23
11:38:47|64086.23
11:38:48|64086.22
11:38:49|64086.23
11:38:51|64086.22
11:38:52|64086.22
11:38:53|64086.22
11:38:53|64086.23
11:38:54|64090.9
11:38:55|64090.9
11:38:57|64090.9
11:38:58|64090.91
11:38:59|64090.91
11:39:00|64090.91
11:39:00|64094.65
11:39:01|64094.66
11:39:02|64097.98
11:39:05|64102.13
11:39:06|64093.01
11:39:07|64091.98
11:39:08|64091.98
11:39:09|64091.98
11:39:10|64086.23
11:39:11|64069.76
11:39:12|64064.87
11:39:13|64064.87
11:39:14|64064.86
11:39:15|64064.86
11:39:17|64060.61
11:39:17|64060.61
11:39:19|64064.86
11:39:20|64064.86
11:39:21|64065.61
11:39:22|64065.61
11:39:22|64065.61
11:39:23|64065.6
11:39:26|64065.61
11:39:26|64061.46
11:39:27|64060.61
11:39:28|64060.6
11:39:29|64060.61
11:39:31|64060.6
11:39:31|64057.23
11:39:33|64057.01
11:39:33|64057.01
11:39:35|64057.01
11:39:35|64057.
11:39:37|64050.
11:39:38|64050.01
11:39:39|64050.01
11:39:40|64056.48
11:39:40|64056.87
11:39:41|64056.87
11:39:43|64056.88
11:39:44|64056.88
11:39:45|64056.87
11:39:45|64056.87
11:39:47|64056.88
11:39:47|64056.87
11:39:48|64056.88
11:39:50|64056.87
11:39:50|64056.88
11:39:51|64056.88
11:39:53|64056.87
11:39:54|64056.87
11:39:54|64056.88
11:39:56|64056.87
11:39:57|64056.87
11:39:58|64056.87
11:39:59|64056.88
11:39:59|64056.87
11:40:01|64056.88
11:40:01|64056.88
11:40:02|64056.88
11:40:05|64076.4
11:40:06|64076.99
11:40:07|64073.59
11:40:07|64074.74
11:40:09|64085.69
11:40:09|64085.7
11:40:11|64085.69
11:40:12|64069.98
11:40:13|64069.97
11:40:14|64061.48
11:40:15|64058.45
11:40:16|64058.45
11:40:17|64058.45
11:40:17|64048.04
11:40:19|64054.82
11:40:20|64054.82
11:40:21|64054.81
11:40:21|64048.03
11:40:22|64048.04
11:40:24|64048.03
11:40:25|64048.04
11:40:25|64041.23
11:40:27|64041.24
11:40:28|64041.24
11:40:29|64040.51
11:40:30|64032.02
11:40:31|64032.02
11:40:31|64013.32
11:40:33|64000.
11:40:34|64000.
11:40:35|64000.
11:40:36|64000.
11:40:37|64000.
11:40:38|64000.01
11:40:39|64000.01
11:40:40|64000.
11:40:41|64000.01
11:40:42|64000.
11:40:43|64000.
11:40:44|63999.99
11:40:45|64000.
11:40:46|63999.99
11:40:47|63999.99
11:40:48|64000.
11:40:49|64011.67
11:40:50|64015.69
11:40:51|64023.02
11:40:52|64036.98
11:40:53|64037.
11:40:54|64041.23
11:40:55|64046.63
11:40:56|64046.64
11:40:57|64046.64
11:40:58|64038.22
11:40:59|64038.23
11:41:00|64037.
11:41:01|64035.67
11:41:02|64032.43
11:41:03|64032.42
11:41:04|64032.43
11:41:06|64032.43
11:41:06|64032.42
11:41:08|64032.43
11:41:09|64038.22
11:41:10|64039.03
11:41:10|64037.01
11:41:11|64037.01
11:41:13|64032.1
11:41:14|64017.01
11:41:15|64010.31
11:41:15|64010.3
11:41:16|64010.3
11:41:18|64010.31
11:41:19|64025.77
11:41:20|64026.32
11:41:21|64026.31
11:41:22|64026.32
11:41:23|64026.32
11:41:24|64026.32
11:41:25|64026.31
11:41:25|64026.31
11:41:27|64023.28
11:41:28|64022.8
11:41:29|64026.6
11:41:30|64031.18
11:41:31|64031.18
11:41:32|64031.19
11:41:33|64037.
11:41:34|64037.
11:41:35|64031.19
11:41:35|64031.19
11:41:36|64031.18
11:41:38|64029.92
11:41:39|64022.8
11:41:41|64022.8
11:41:41|64022.8
11:41:42|64022.79
11:41:43|64022.8
11:41:44|64022.79
11:41:45|64022.8
11:41:46|64022.79
11:41:47|64022.8
11:41:49|64022.8
11:41:49|64022.8
11:41:50|64012.5
11:41:51|64010.31
11:41:52|64010.31
11:41:54|64010.31
11:41:55|64010.3
11:41:56|64010.3
11:41:57|64010.3
11:41:58|64010.31
11:41:59|64010.3
11:42:00|64010.3
11:42:01|64010.31
11:42:02|64010.3
11:42:03|64010.31
11:42:03|64003.61
11:42:05|64003.62
11:42:05|64003.62
11:42:06|64003.61
11:42:08|64003.62
11:42:09|64001.
11:42:10|64001.01
11:42:11|64001.01
11:42:12|64001.01
11:42:13|64001.
11:42:14|64001.01
11:42:16|64001.01
11:42:16|64001.
11:42:17|64001.
11:42:19|63988.53
11:42:20|63988.53
11:42:21|63988.54
11:42:22|63988.52
11:42:23|63979.39
11:42:23|63979.38
11:42:24|63979.39
11:42:26|63979.38
11:42:27|63979.39
11:42:28|63979.39
11:42:29|63977.01
11:42:30|63977.
11:42:31|63980.11
11:42:32|63980.11
11:42:33|63981.08
11:42:34|63981.73
11:42:35|63981.74
11:42:36|63983.36
11:42:37|63983.35
11:42:38|63986.72
11:42:39|63986.73
11:42:40|63992.34
11:42:41|63992.34
11:42:42|63992.35
11:42:43|63988.51
11:42:44|63988.5
11:42:45|63988.5
11:42:46|63988.51
11:42:47|63988.5
11:42:48|63988.51
11:42:49|63988.5
11:42:50|63988.5
11:42:51|63994.92
11:42:52|64004.19
11:42:53|64010.31
11:42:54|64017.
11:42:55|64024.1
11:42:56|64029.08
11:42:57|64029.09
11:42:58|64029.09
11:42:59|64026.6
11:43:00|64017.47
11:43:01|64004.2
11:43:02|64001.42
11:43:03|63993.54
11:43:04|63993.54
11:43:05|63993.09
11:43:07|63988.51
11:43:08|63988.51
11:43:10|63981.73
11:43:11|63981.73
11:43:12|63980.
11:43:12|63975.
11:43:13|63969.69
11:43:14|63969.69
11:43:16|63969.7
11:43:17|63969.69
11:43:18|63969.7
11:43:19|63969.69
11:43:19|63969.7
11:43:20|63969.69
11:43:22|63972.19
11:43:23|63972.19
11:43:24|63972.18
11:43:25|63972.18
11:43:26|63972.18
11:43:27|63972.18
11:43:28|63971.55
11:43:29|63967.77
11:43:29|63967.77
11:43:31|63967.76
11:43:32|63967.76
11:43:33|63967.76
11:43:34|63967.77
11:43:35|63967.76
11:43:36|63967.76
11:43:36|63960.2
11:43:37|63960.21
11:43:38|63960.21
11:43:40|63960.2
11:43:41|63960.2
11:43:42|63960.21
11:43:43|63960.2
11:43:43|63975.01
11:43:45|63975.01
11:43:46|63980.11
11:43:47|63980.86
11:43:47|63980.87
11:43:49|63980.1
11:43:49|63969.31
11:43:51|63964.36
11:43:51|63960.21
11:43:53|63960.2
11:43:53|63960.2
11:43:55|63960.2
11:43:56|63960.2
11:43:56|63960.2
11:43:57|63960.21
11:43:59|63960.2
11:44:00|63960.21
11:44:01|63960.2
11:44:01|63958.59
11:44:03|63958.58
11:44:04|63958.58
11:44:06|63958.58
11:44:06|63958.59
11:44:08|63943.83
11:44:09|63968.5
11:44:10|63969.97
11:44:12|63978.4
11:44:13|63994.62
11:44:14|64000.
11:44:16|63999.99
11:44:17|64009.14
11:44:18|64009.14
11:44:18|63995.89
11:44:20|63989.01
11:44:21|63972.66
11:44:22|63972.66
11:44:23|63972.66
11:44:24|63972.66
11:44:25|63972.66
11:44:26|63943.51
11:44:26|63943.52
11:44:27|63944.86
11:44:28|63937.71
11:44:30|63933.74
11:44:31|63933.74
11:44:32|63933.74
11:44:33|63952.08
11:44:34|63943.32
11:44:35|63943.31
11:44:36|63934.07
11:44:37|63934.07
11:44:38|63934.08
11:44:39|63934.07
11:44:40|63934.08
11:44:41|63913.5
11:44:42|63905.73
11:44:43|63898.9
11:44:44|63898.9
11:44:45|63898.9
11:44:46|63898.89
11:44:47|63892.3
11:44:48|63885.58
11:44:49|63885.58
11:44:50|63884.93
11:44:51|63884.94
11:44:52|63869.99
11:44:53|63869.99
11:44:54|63867.98
11:44:55|63867.98
11:44:56|63867.99
11:44:57|63867.99
11:44:58|63867.99
11:44:59|63867.99
11:45:00|63870.
11:45:01|63891.59
11:45:02|63896.19
11:45:03|63896.18
11:45:04|63896.99
11:45:05|63900.
11:45:06|63909.09
11:45:07|63908.45
11:45:08|63908.45
11:45:10|63908.44
11:45:11|63913.73
11:45:12|63913.73
11:45:13|63913.73
11:45:14|63913.74
11:45:15|63913.73
11:45:16|63926.83
11:45:17|63933.
11:45:19|63933.
11:45:20|63940.
11:45:21|63948.42
11:45:22|63948.46
11:45:23|63941.42
11:45:24|63941.42
11:45:25|63947.75
11:45:26|63947.74
11:45:27|63953.47
11:45:28|63952.82
11:45:29|63948.85
11:45:31|63941.42
11:45:31|63967.14
11:45:32|63967.14
11:45:33|63972.18
11:45:34|63972.18
11:45:36|63972.18
11:45:36|63972.17
11:45:37|63924.9
11:45:38|63937.74
11:45:40|63937.74
11:45:41|63947.7
11:45:42|63924.9
11:45:42|63924.9
11:45:43|63911.46
11:45:44|63906.65
11:45:45|63906.65
11:45:46|63924.7
11:45:47|63930.75
11:45:48|63930.75
11:45:50|63930.75
11:45:50|63933.66
11:45:52|63939.4
11:45:53|63943.5
11:45:54|63944.91
11:45:55|63947.7
11:45:55|63947.7
11:45:56|63945.22
11:45:57|63945.3
11:45:59|63945.31
11:45:59|63961.23
11:46:01|63961.22
11:46:01|63961.22
11:46:02|63961.23
11:46:04|63961.23
11:46:05|63969.33
11:46:06|63972.18
11:46:07|63975.43
11:46:07|63979.39
11:46:09|63983.68
11:46:11|63999.69
11:46:12|64006.97
11:46:12|64023.36
11:46:14|64023.36
11:46:15|64023.37
11:46:16|64022.24
11:46:17|64022.25
11:46:17|64007.7
11:46:19|64007.69
11:46:20|64007.7
11:46:21|63997.01
11:46:22|63988.39
11:46:23|63985.93
11:46:25|63983.48
11:46:25|63983.48
11:46:26|63983.48
11:46:28|63988.4
11:46:28|63992.79
11:46:29|63992.78
11:46:30|63992.79
11:46:31|63992.79
11:46:32|63992.78
11:46:33|63983.47
11:46:34|63977.01
11:46:35|63977.01
11:46:36|63977.01
11:46:37|63982.35
11:46:38|63984.27
11:46:39|63990.1
11:46:40|63993.08
11:46:41|63993.08
11:46:42|63993.09
11:46:43|63996.72
11:46:45|63996.71
11:46:45|63996.71
11:46:47|63996.72
11:46:47|63996.72
11:46:48|63996.72
11:46:49|63996.72
11:46:50|63996.72
11:46:51|63996.71
11:46:52|63996.71
11:46:54|63996.72
11:46:54|63996.72
11:46:56|63996.71
11:46:56|63996.71
11:46:57|63996.72
11:46:58|63996.71
11:46:59|63996.71
11:47:00|63996.71
11:47:02|63996.72
11:47:03|63992.57
11:47:03|63991.74
11:47:04|63991.75
11:47:05|63991.74
11:47:06|63991.74
11:47:07|63991.75
11:47:08|63989.24
11:47:09|63989.24
11:47:10|63989.24
11:47:11|63989.24
11:47:13|63989.23
11:47:13|63989.23
11:47:14|63983.44
11:47:16|63982.61
11:47:17|63982.62
11:47:18|63982.62
11:47:19|63980.12
11:47:21|63980.11
11:47:22|63980.12
11:47:23|63980.11
11:47:23|63980.12
11:47:25|63971.83
11:47:26|63957.69
11:47:27|63952.69
11:47:29|63952.7
11:47:30|63958.54
11:47:30|63956.88
11:47:31|63952.6
11:47:33|63952.61
11:47:34|63952.6
11:47:34|63943.77
11:47:35|63943.77
11:47:36|63953.56
11:47:37|63956.16
11:47:38|63951.14
11:47:40|63951.14
11:47:41|63951.14
11:47:41|63951.14
11:47:43|63951.14
11:47:43|63954.39
11:47:45|63954.38
11:47:45|63954.38
11:47:46|63954.38
11:47:48|63954.38
11:47:48|63954.39
11:47:49|63954.38
11:47:51|63954.38
11:47:51|63954.39
11:47:52|63951.14
11:47:53|63951.14
11:47:54|63951.14
11:47:55|63951.14
11:47:56|63951.14
11:47:57|63951.15
11:47:58|63951.14
11:48:00|63951.15
11:48:00|63951.15
11:48:01|63951.14
11:48:03|63951.15
11:48:04|63951.15
11:48:05|63954.37
11:48:06|63954.38
11:48:06|63954.38
11:48:07|63954.38
11:48:08|63938.47
11:48:09|63933.58
11:48:10|63933.58
11:48:12|63933.58
11:48:14|63929.49
11:48:15|63928.83
11:48:16|63928.83
11:48:16|63928.83
11:48:18|63928.83
11:48:19|63928.82
11:48:20|63928.83
11:48:20|63933.57
11:48:23|63937.79
11:48:23|63937.79
11:48:25|63937.79
11:48:25|63937.79
11:48:26|63947.7
11:48:27|63954.39
11:48:28|63969.69
11:48:30|63976.14
11:48:31|63976.13
11:48:31|63976.13
11:48:32|63991.74
11:48:34|63996.72
11:48:35|63999.99
11:48:35|63999.99
11:48:36|64005.67
11:48:37|64005.66
11:48:38|64005.67
11:48:40|64005.67
11:48:41|64005.67
11:48:42|64005.66
11:48:43|64005.67
11:48:44|64005.67
11:48:45|64005.66
11:48:46|64005.66
11:48:47|64005.67
11:48:48|64000.04
11:48:49|63999.23
11:48:50|63999.23
11:48:51|63999.24
11:48:52|63999.24
11:48:54|63999.23
11:48:54|63992.93
11:48:56|63992.93
11:48:57|63992.94
11:48:57|63992.94
11:48:58|63992.94
11:48:59|63992.94
11:49:00|63992.94
11:49:01|63992.93
11:49:02|63992.94
11:49:03|63992.94
11:49:04|63992.94
11:49:06|63992.94
11:49:06|63992.93
11:49:07|63992.93
11:49:08|63987.59
11:49:10|63987.17
11:49:11|64002.52
11:49:11|64010.3
11:49:13|64010.3
11:49:14|64010.31
11:49:15|64017.
11:49:17|64017.
11:49:17|64016.99
11:49:19|64017.
11:49:20|64017.
11:49:21|64015.42
11:49:23|64013.79
11:49:24|64013.79
11:49:25|64022.24
11:49:26|64035.66
11:49:27|64035.67
11:49:28|64040.71
11:49:29|64048.79
11:49:30|64048.79
11:49:31|64057.
11:49:32|64060.61
11:49:33|64060.61
11:49:34|64060.61
11:49:35|64076.99
11:49:36|64090.91
11:49:37|64094.99
11:49:38|64095.
11:49:39|64094.99
11:49:40|64091.34
11:49:42|64083.04
11:49:42|64082.28
11:49:43|64080.56
11:49:45|64080.56
11:49:46|64080.55
11:49:46|64079.77
11:49:47|64079.77
11:49:48|64079.76
11:49:49|64079.76
11:49:51|64079.76
11:49:52|64079.76
11:49:53|64079.77
11:49:53|64079.77
11:49:54|64079.77
11:49:56|64079.77
11:49:56|64079.77
11:49:58|64079.77
11:49:59|64079.77
11:50:00|64079.76
11:50:01|64079.77
11:50:02|64090.89
11:50:03|64090.89
11:50:04|64090.88
11:50:05|64090.89
11:50:06|64090.89
11:50:07|64090.88
11:50:08|64090.89
11:50:09|64100.02
11:50:10|64100.02
11:50:11|64088.19
11:50:12|64088.19
11:50:13|64093.83
11:50:14|64099.36
11:50:15|64099.37
11:50:16|64099.37
11:50:17|64099.36
11:50:18|64099.36
11:50:19|64103.1
11:50:20|64100.29
11:50:21|64094.67
11:50:22|64094.68
11:50:23|64093.9
11:50:24|64093.9
11:50:25|64093.9
11:50:26|64088.37
11:50:27|64088.37
11:50:28|64081.5
11:50:29|64079.9
11:50:31|64079.78
11:50:31|64072.46
11:50:32|64072.47
11:50:33|64071.07
11:50:34|64060.6
11:50:36|64057.01
11:50:37|64057.
11:50:37|64057.
11:50:39|64057.37
11:50:39|64057.36
11:50:41|64057.37
11:50:42|64057.37
11:50:43|64057.36
11:50:43|64063.41
11:50:44|64057.46
11:50:45|64051.51
11:50:46|64051.5
11:50:47|64048.79
11:50:49|64048.79
11:50:50|64048.78
11:50:50|64054.49
11:50:52|64054.49
11:50:53|64054.48
11:50:53|64054.49
11:50:54|64054.48
11:50:55|64054.48
11:50:56|64060.4
11:50:58|64060.4
11:50:59|64060.4
11:50:59|64060.39
11:51:00|64068.93
11:51:01|64068.93
11:51:02|64073.77
11:51:03|64077.
11:51:04|64077.
11:51:05|64079.76
11:51:06|64083.31
11:51:08|64083.31
11:51:09|64088.37
11:51:10|64088.37
11:51:10|64088.36
11:51:12|64088.36
11:51:12|64088.37
11:51:13|64088.36
11:51:16|64088.37
11:51:16|64088.36
11:51:17|64088.37
11:51:18|64088.37
11:51:19|64090.5
11:51:20|64092.92
11:51:21|64092.92
11:51:22|64092.91
11:51:23|64092.92
11:51:25|64092.92
11:51:25|64098.55
11:51:26|64098.55
11:51:28|64098.54
11:51:28|64098.54
11:51:29|64098.55
11:51:30|64098.55
11:51:32|64093.72
11:51:33|64094.68
11:51:33|64094.68
11:51:34|64085.53
11:51:35|64077.23
11:51:36|64069.76
11:51:38|64060.63
11:51:38|64054.48
11:51:39|64048.72
11:51:41|64048.71
11:51:41|64048.72
11:51:43|64048.71
11:51:43|64048.71
11:51:45|64048.71
11:51:45|64044.03
11:51:46|64043.69
11:51:47|64040.71
11:51:49|64055.62
11:51:50|64055.62
11:51:50|64044.04
11:51:52|64040.7
11:51:52|64037.39
11:51:53|64035.67
11:51:54|64035.67
11:51:56|64035.66
11:51:56|64035.66
11:51:57|64035.67
11:51:58|64041.7
11:52:00|64041.7
11:52:00|64043.69
11:52:01|64043.69
11:52:03|64043.68
11:52:03|64051.3
11:52:04|64054.64
11:52:05|64056.99
11:52:06|64056.99
11:52:07|64048.13
11:52:08|64048.13
11:52:09|64045.87
11:52:11|64045.87
11:52:12|64045.87
11:52:12|64045.86
11:52:13|64045.86
11:52:14|64041.71
11:52:16|64035.67
11:52:17|64035.66
11:52:19|64030.3
11:52:20|64021.63
11:52:21|64019.99
11:52:22|64010.3
11:52:23|64010.31
11:52:23|64000.
11:52:25|63997.
11:52:26|63984.05
11:52:28|63984.05
11:52:28|63984.05
11:52:29|63980.01
11:52:31|63980.01
11:52:31|63977.15
11:52:32|63976.94
11:52:34|63976.94
11:52:35|63976.95
11:52:35|63976.95
11:52:37|63984.61
11:52:37|63986.74
11:52:38|63986.75
11:52:39|63993.4
11:52:41|63995.71
11:52:41|63992.58
11:52:42|63992.59
11:52:43|63992.59
11:52:45|63996.97
11:52:45|64010.
11:52:46|64010.31
11:52:48|64010.31
11:52:48|64010.3
11:52:49|64010.31
11:52:50|64010.3
11:52:51|64010.3
11:52:53|64010.31
11:52:53|64019.96
11:52:54|64019.98
11:52:55|64020.
11:52:56|64020.
11:52:58|64019.99
11:52:59|64020.
11:52:59|64019.99
11:53:01|64020.
11:53:01|64014.24
11:53:03|64010.31
11:53:03|64010.32
11:53:04|64010.32
11:53:05|64012.49
11:53:06|64012.49
11:53:07|64012.49
11:53:09|64012.5
11:53:09|64012.48
11:53:10|64011.56
11:53:11|64011.55
11:53:12|64011.3
11:53:13|64010.31
11:53:14|64008.46
11:53:16|64008.47
11:53:17|64008.47
11:53:18|64011.27
11:53:19|64011.26
11:53:20|64011.27
11:53:22|64020.
11:53:23|64030.31
11:53:23|64037.
11:53:25|64053.94
11:53:26|64060.6
11:53:27|64060.6
11:53:28|64060.6
11:53:29|64060.6
11:53:30|64060.6
11:53:31|64060.6
11:53:32|64060.61
11:53:33|64060.61
11:53:34|64060.6
11:53:35|64060.61
11:53:36|64060.6
11:53:37|64060.6
11:53:38|64060.6
11:53:39|64050.67
11:53:40|64056.55
11:53:41|64060.63
11:53:42|64065.08
11:53:43|64065.09
11:53:45|64065.08
11:53:46|64065.08
11:53:46|64065.08
11:53:47|64065.08
11:53:49|64065.09
11:53:49|64065.08
11:53:50|64065.09
11:53:51|64065.09
11:53:52|64065.09
11:53:54|64065.09
11:53:54|64065.09
11:53:55|64065.09
11:53:56|64065.09
11:53:57|64065.08
11:53:59|64065.09
11:53:59|64065.09
11:54:01|64065.08
11:54:02|64071.42
11:54:03|64079.54
11:54:03|64079.89
11:54:04|64079.9
11:54:06|64079.89
11:54:07|64075.41
11:54:08|64069.9
11:54:08|64069.9
11:54:10|64069.89
11:54:11|64069.89
11:54:12|64065.66
11:54:12|64065.65
11:54:14|64065.66
11:54:15|64065.65
11:54:16|64065.65
11:54:17|64065.66
11:54:19|64065.66
11:54:19|64065.66
11:54:20|64065.66
11:54:21|64065.65
11:54:23|64053.24
11:54:24|64065.06
11:54:25|64071.13
11:54:26|64071.13
11:54:27|64071.13
11:54:28|64063.95
11:54:29|64062.3
11:54:31|64055.65
11:54:31|64053.38
11:54:32|64053.38
11:54:33|64053.38
11:54:35|64058.97
11:54:35|64062.03
11:54:37|64062.04
11:54:37|64062.04
11:54:38|64062.03
11:54:40|64066.71
11:54:40|64066.7
11:54:42|64066.71
11:54:43|64066.71
11:54:44|64066.7
11:54:45|64066.71
11:54:45|64066.7
11:54:47|64066.71
11:54:48|64066.7
11:54:49|64066.7
11:54:50|64066.71
11:54:51|64066.7
11:54:52|64066.7
11:54:54|64059.68
11:54:54|64053.39
11:54:55|64053.39
11:54:56|64053.39
11:54:57|64053.39
11:54:58|64053.39
11:54:59|64053.39
11:55:01|64053.39
11:55:02|64053.39
11:55:03|64053.39
11:55:04|64063.25
11:55:05|64055.64
11:55:06|64053.38
11:55:07|64033.24
11:55:08|64023.9
11:55:09|64031.19
11:55:10|64039.05
11:55:11|64049.43
11:55:12|64051.25
11:55:13|64051.25
11:55:14|64071.12
11:55:15|64071.12
11:55:16|64071.12
11:55:17|64067.27
11:55:18|64066.83
11:55:20|64079.21
11:55:21|64074.98
11:55:22|64074.98
11:55:23|64063.29
11:55:25|64049.05
11:55:25|64045.83
11:55:26|64053.19
11:55:27|64061.46
11:55:28|64061.93
11:55:29|64061.92
11:55:30|64061.92
11:55:31|64060.78
11:55:33|64051.51
11:55:33|64044.03
11:55:34|64043.56
11:55:36|64049.53
11:55:37|64043.2
11:55:38|64043.2
11:55:39|64033.97
11:55:40|64033.98
11:55:41|64033.97
11:55:42|64033.98
11:55:43|64033.97
11:55:44|64033.97
11:55:45|64033.97
11:55:46|64033.98
11:55:47|64033.26
11:55:48|64033.26
11:55:49|64033.26
11:55:50|64033.26
11:55:51|64033.25
11:55:52|64042.32
11:55:53|64049.52
11:55:54|64059.15
11:55:56|64059.63
11:55:56|64059.63
11:55:57|64062.07
11:55:58|64062.06
11:56:00|64068.1
11:56:00|64068.1
11:56:01|64068.11
11:56:02|64068.12
11:56:04|64068.12
11:56:04|64068.11
11:56:06|64068.11
11:56:06|64070.97
11:56:07|64090.91
11:56:08|64103.09
11:56:09|64103.1
11:56:11|64103.09
11:56:11|64103.1
11:56:12|64103.1
11:56:13|64103.1
11:56:14|64108.72
11:56:15|64115.4
11:56:16|64120.
11:56:17|64119.99
11:56:18|64146.3
11:56:20|64151.51
11:56:21|64151.51
11:56:22|64138.34
11:56:23|64123.29
11:56:24|64117.
11:56:25|64117.01
11:56:26|64109.68
11:56:27|64109.68
11:56:28|64109.68
11:56:29|64109.68
11:56:30|64109.67
11:56:31|64109.67
11:56:32|64109.67
11:56:33|64109.68
11:56:34|64109.68
11:56:35|64109.68
11:56:36|64109.51
11:56:37|64115.4
11:56:38|64117.01
11:56:39|64117.
11:56:41|64122.46
11:56:42|64123.29
11:56:42|64123.28
11:56:44|64120.37
11:56:46|64123.16
11:56:46|64123.16
11:56:47|64123.17
11:56:48|64123.17
11:56:49|64123.16
11:56:50|64120.41
11:56:51|64120.4
11:56:53|64116.14
11:56:54|64116.14
11:56:54|64116.14
11:56:55|64116.14
11:56:56|64116.13
11:56:58|64116.13
11:56:59|64116.14
11:56:59|64116.14
11:57:00|64116.14
11:57:01|64116.14
11:57:02|64130.59
11:57:03|64136.99
11:57:04|64137.
11:57:05|64136.99
11:57:06|64136.99
11:57:07|64142.78
11:57:08|64142.78
11:57:09|64149.97
11:57:10|64155.76
11:57:12|64161.89
11:57:12|64161.89
11:57:14|64161.9
11:57:14|64170.73
11:57:15|64175.75
11:57:16|64175.74
11:57:17|64175.75
11:57:19|64175.74
11:57:19|64175.75
11:57:21|64175.74
11:57:23|64158.36
11:57:23|64158.36
11:57:24|64158.36
11:57:25|64170.26
11:57:27|64170.27
11:57:28|64158.58
11:57:28|64152.1
11:57:30|64143.63
11:57:31|64140.26
11:57:32|64140.26
11:57:33|64140.25
11:57:33|64140.25
11:57:34|64140.25
11:57:37|64140.26
11:57:37|64140.26
11:57:38|64140.26
11:57:39|64147.11
11:57:40|64147.1
11:57:42|64147.11
11:57:42|64147.1
11:57:43|64147.11
11:57:45|64140.26
11:57:45|64140.26
11:57:47|64140.25
11:57:47|64140.25
11:57:48|64140.26
11:57:50|64140.25
11:57:50|64140.26
11:57:51|64140.26
11:57:53|64140.26
11:57:53|64140.26
11:57:54|64140.25
11:57:56|64140.26
11:57:56|64140.26
11:57:57|64140.26
11:57:59|64140.25
11:57:59|64140.25
11:58:00|64144.78
11:58:01|64144.77
11:58:03|64144.77
11:58:03|64144.77
11:58:04|64144.77
11:58:05|64144.78
11:58:07|64144.77
11:58:07|64144.78
11:58:09|64144.78
11:58:09|64144.77
11:58:11|64144.77
11:58:12|64144.77
11:58:13|64144.78
11:58:14|64144.77
11:58:14|64144.78
11:58:15|64140.25
11:58:16|64140.25
11:58:17|64140.25
11:58:19|64140.25
11:58:20|64134.09
11:58:20|64134.02
11:58:21|64136.16
11:58:23|64141.14
11:58:24|64171.66
11:58:26|64194.87
11:58:26|64193.97
11:58:28|64193.98
11:58:29|64193.98
11:58:30|64193.98
11:58:31|64193.98
11:58:32|64193.97
11:58:33|64193.97
11:58:34|64190.75
11:58:35|64190.76
11:58:36|64190.76
11:58:37|64184.3
11:58:38|64184.31
11:58:39|64184.3
11:58:40|64184.3
11:58:41|64184.3
11:58:42|64184.31
11:58:43|64184.31
11:58:44|64184.31
11:58:45|64184.31
11:58:46|64184.31
11:58:48|64184.31
11:58:49|64177.86
11:58:50|64177.87
11:58:51|64177.87
11:58:52|64177.87
11:58:53|64177.87
11:58:53|64177.87
11:58:54|64177.87
11:58:56|64177.86
11:58:56|64177.86
11:58:58|64177.86
11:58:59|64177.87
11:59:00|64170.89
11:59:01|64170.9
11:59:01|64167.66
11:59:03|64167.66
11:59:04|64165.74
11:59:05|64165.75
11:59:06|64161.9
11:59:07|64157.74
11:59:08|64157.01
11:59:09|64157.01
11:59:10|64154.6
11:59:10|64154.59
11:59:12|64154.02
11:59:12|64154.03
11:59:13|64154.03
11:59:15|64151.51
11:59:16|64151.52
11:59:16|64151.52
11:59:18|64151.51
11:59:18|64151.51
11:59:19|64144.78
11:59:21|64144.78
11:59:22|64144.79
11:59:22|64148.61
11:59:24|64149.28
11:59:25|64149.28
11:59:27|64149.28
11:59:28|64149.27
11:59:29|64149.26
11:59:30|64149.26
11:59:31|64149.26
11:59:32|64149.26
11:59:33|64149.26
11:59:34|64156.91
11:59:35|64162.04
11:59:36|64166.04
11:59:38|64168.53
11:59:38|64169.08
11:59:40|64169.09
11:59:41|64169.08
11:59:41|64169.09
11:59:42|64169.09
11:59:44|64169.09
11:59:45|64169.08
11:59:45|64169.08
11:59:47|64169.09
11:59:47|64166.05
11:59:49|64166.05
11:59:49|64166.04
11:59:51|64166.05
11:59:52|64166.05
11:59:52|64166.05
11:59:54|64166.05
11:59:54|64166.04
11:59:56|64166.05
11:59:57|64166.05
11:59:57|64166.05
11:59:58|64166.04
12:00:00|64166.05
12:00:00|64166.05
12:00:02|64151.94
12:00:02|64151.94
12:00:06|64151.94
12:00:07|64164.18
12:00:08|64166.87
12:00:09|64173.5
12:00:11|64169.09
12:00:11|64169.1
12:00:12|64159.4
12:00:13|64159.22
12:00:14|64159.22
12:00:15|64151.93
12:00:16|64150.64
12:00:18|64150.64
12:00:18|64150.64
12:00:19|64150.63
12:00:20|64150.64
12:00:21|64153.46
12:00:22|64157.59
12:00:24|64157.6
12:00:26|64151.1
12:00:26|64137.01
12:00:27|64137.
12:00:29|64134.02
12:00:29|64134.03
12:00:31|64134.02
12:00:32|64145.29
12:00:33|64145.4
12:00:34|64145.39
12:00:35|64139.88
12:00:36|64134.16
12:00:38|64134.16
12:00:39|64146.5
12:00:40|64150.
12:00:41|64150.
12:00:41|64151.07
12:00:43|64160.21
12:00:44|64160.22
12:00:45|64160.22
12:00:46|64160.22
12:00:47|64160.22
12:00:48|64160.22
12:00:49|64160.22
12:00:51|64155.25
12:00:51|64140.
12:00:52|64134.57
12:00:53|64134.56
12:00:54|64134.57
12:00:55|64142.8
12:00:56|64142.79
12:00:57|64142.8
12:00:58|64142.8
12:00:59|64142.79
12:01:00|64147.46
12:01:01|64151.93
12:01:03|64154.44
12:01:03|64157.
12:01:04|64170.74
12:01:05|64170.74
12:01:07|64181.82
12:01:07|64181.82
12:01:08|64181.82
12:01:10|64194.35
12:01:10|64200.
12:01:11|64203.29
12:01:12|64208.2
12:01:13|64216.99
12:01:15|64231.71
12:01:15|64254.95
12:01:16|64254.95
12:01:17|64254.94
12:01:19|64251.34
12:01:19|64251.34
12:01:20|64251.34
12:01:22|64265.16
12:01:22|64299.99
12:01:24|64299.98
12:01:26|64287.99
12:01:26|64288.
12:01:28|64278.6
12:01:29|64272.19
12:01:30|64272.19
12:01:31|64272.18
12:01:32|64272.19
12:01:33|64270.81
12:01:34|64261.73
12:01:35|64268.8
12:01:36|64268.8
12:01:37|64268.8
12:01:38|64260.01
12:01:39|64260.01
12:01:40|64260.01
12:01:41|64242.42
12:01:42|64242.43
12:01:43|64242.43
12:01:44|64242.43
12:01:45|64246.91
12:01:46|64246.9
12:01:47|64252.81
12:01:48|64260.
12:01:49|64260.01
12:01:50|64262.5
12:01:51|64262.49
12:01:53|64266.35
12:01:54|64266.35
12:01:55|64271.93
12:01:56|64271.94
12:01:57|64272.17
12:01:58|64277.
12:01:58|64271.93
12:02:00|64266.34
12:02:01|64271.79
12:02:02|64271.9
12:02:03|64271.92
12:02:04|64271.91
12:02:05|64266.36
12:02:06|64262.49
12:02:06|64262.5
12:02:07|64262.5
12:02:09|64262.5
12:02:10|64262.5
12:02:11|64256.17
12:02:12|64266.37
12:02:13|64271.91
12:02:14|64264.38
12:02:15|64262.9
12:02:16|64260.86
12:02:17|64252.82
12:02:18|64252.81
12:02:19|64252.82
12:02:20|64252.81
12:02:21|64262.88
12:02:22|64271.92
12:02:23|64271.92
12:02:24|64271.92
12:02:25|64271.91
12:02:27|64271.91
12:02:28|64271.91
12:02:29|64271.91
12:02:30|64271.92
12:02:31|64271.92
12:02:33|64271.91
12:02:34|64266.06
12:02:36|64266.06
12:02:36|64266.06
12:02:37|64268.58
12:02:38|64271.91
12:02:40|64271.9
12:02:40|64276.98
12:02:41|64277.
12:02:42|64278.48
12:02:43|64289.94
12:02:45|64296.3
12:02:45|64296.99
12:02:46|64297.
12:02:48|64299.66
12:02:48|64309.24
12:02:49|64316.92
12:02:51|64316.93
12:02:51|64313.09
12:02:52|64309.25
12:02:53|64309.25
12:02:54|64309.26
12:02:56|64309.25
12:02:57|64309.25
12:02:57|64309.25
12:02:58|64309.26
12:02:59|64309.25
12:03:00|64309.26
12:03:02|64309.25
12:03:03|64314.77
12:03:03|64314.77
12:03:04|64314.77
12:03:06|64309.74
12:03:06|64313.94
12:03:07|64314.77
12:03:09|64314.76
12:03:09|64314.76
12:03:11|64310.09
12:03:11|64318.14
12:03:13|64310.11
12:03:14|64310.11
12:03:14|64319.9
12:03:15|64319.99
12:03:17|64321.92
12:03:18|64321.92
12:03:18|64321.92
12:03:19|64314.77
12:03:20|64311.43
12:03:22|64300.
12:03:23|64277.01
12:03:24|64277.
12:03:25|64277.
12:03:26|64276.99
12:03:28|64273.
12:03:29|64277.
12:03:30|64270.01
12:03:31|64263.57
12:03:32|64263.58
12:03:33|64269.99
12:03:34|64270.
12:03:35|64265.15
12:03:36|64261.58
12:03:37|64260.01
12:03:39|64264.38
12:03:40|64264.37
12:03:40|64264.37
12:03:42|64264.37
12:03:42|64264.38
12:03:44|64264.37
12:03:44|64264.38
12:03:45|64264.37
12:03:47|64264.37
12:03:47|64273.
12:03:49|64275.04
12:03:50|64275.03
12:03:51|64275.3
12:03:52|64289.03
12:03:53|64291.19
12:03:54|64292.69
12:03:55|64303.02
12:03:56|64303.04
12:03:57|64303.03
12:03:58|64297.62
12:03:59|64297.62
12:04:00|64300.53
12:04:01|64303.03
12:04:02|64303.03
12:04:03|64303.02
12:04:04|64310.68
12:04:05|64317.29
12:04:06|64317.62
12:04:07|64328.2
12:04:08|64328.2
12:04:09|64328.2
12:04:10|64322.34
12:04:11|64336.57
12:04:12|64342.28
12:04:13|64349.13
12:04:14|64349.13
12:04:15|64338.29
12:04:16|64336.62
12:04:17|64318.14
12:04:18|64317.3
12:04:20|64317.29
12:04:21|64317.29
12:04:21|64317.29
12:04:22|64317.3
12:04:23|64317.29
12:04:25|64317.29
12:04:25|64317.3
12:04:27|64317.3
12:04:27|64317.29
12:04:28|64320.52
12:04:29|64328.1
12:04:32|64328.11
12:04:32|64322.34
12:04:33|64318.03
12:04:35|64318.03
12:04:35|64317.3
12:04:37|64317.3
12:04:37|64317.31
12:04:38|64317.31
12:04:39|64317.31
12:04:41|64317.31
12:04:41|64317.31
12:04:43|64317.3
12:04:43|64327.31
12:04:44|64328.19
12:04:46|64328.2
12:04:46|64328.19
12:04:47|64328.2
12:04:48|64328.2
12:04:49|64328.19
12:04:51|64328.19
12:04:51|64328.19
12:04:52|64332.42
12:04:53|64332.73
12:04:55|64320.34
12:04:55|64318.34
12:04:56|64318.34
12:04:57|64318.34
12:04:59|64318.33
12:05:00|64317.3
12:05:01|64317.3
12:05:02|64327.11
12:05:03|64327.11
12:05:04|64323.21
12:05:05|64328.89
12:05:06|64342.5
12:05:08|64343.24
12:05:09|64336.62
12:05:09|64337.03
12:05:10|64345.99
12:05:11|64345.99
12:05:12|64339.37
12:05:13|64339.37
12:05:14|64339.37
12:05:15|64339.36
12:05:16|64343.18
12:05:17|64343.19
12:05:18|64343.18
12:05:20|64343.18
12:05:20|64343.19
12:05:21|64339.5
12:05:22|64332.74
12:05:23|64332.74
12:05:25|64332.74
12:05:25|64317.3
12:05:26|64317.3
12:05:27|64303.04
12:05:28|64303.03
12:05:29|64331.73
12:05:31|64331.73
12:05:32|64317.12
12:05:33|64312.84
12:05:34|64315.6
12:05:35|64303.04
12:05:36|64303.03
12:05:37|64296.61
12:05:38|64296.61
12:05:39|64291.26
12:05:40|64281.01
12:05:42|64281.
12:05:42|64272.78
12:05:43|64272.72
12:05:45|64272.71
12:05:45|64272.71
12:05:46|64272.72
12:05:48|64275.71
12:05:49|64281.
12:05:49|64286.21
12:05:50|64286.22
12:05:52|64286.21
12:05:52|64286.22
12:05:54|64296.34
12:05:55|64313.23
12:05:55|64313.24
12:05:57|64313.23
12:05:58|64313.23
12:05:58|64313.23
12:06:00|64313.24
12:06:01|64316.99
12:06:02|64316.99
12:06:03|64317.
12:06:03|64316.99
12:06:05|64313.24
12:06:06|64313.25
12:06:07|64316.14
12:06:08|64326.94
12:06:09|64326.95
12:06:10|64326.96
12:06:11|64322.23
12:06:12|64326.95
12:06:13|64332.41
12:06:14|64332.72
12:06:15|64332.72
12:06:16|64332.72
12:06:17|64341.64
12:06:18|64350.51
12:06:20|64350.51
12:06:20|64350.51
12:06:21|64350.52
12:06:22|64350.52
12:06:23|64345.56
12:06:25|64345.56
12:06:25|64350.07
12:06:26|64350.06
12:06:27|64350.06
12:06:28|64359.99
12:06:30|64359.99
12:06:31|64359.99
12:06:31|64360.
12:06:32|64359.99
12:06:34|64360.
12:06:35|64363.64
12:06:36|64363.63
12:06:37|64370.
12:06:38|64405.01
12:06:39|64405.
12:06:40|64396.26
12:06:41|64396.05
12:06:42|64408.01
12:06:43|64414.63
12:06:44|64416.68
12:06:46|64418.8
12:06:47|64406.06
12:06:48|64401.75
12:06:49|64401.75
12:06:50|64401.75
12:06:51|64401.75
12:06:52|64408.86
12:06:53|64410.41
12:06:54|64410.4
12:06:55|64410.4
12:06:56|64410.41
12:06:57|64407.19
12:06:58|64406.07
12:06:59|64406.07
12:07:00|64406.07
12:07:01|64406.07
12:07:02|64403.46
12:07:03|64406.07
12:07:04|64406.08
12:07:05|64400.46
12:07:06|64384.15
12:07:07|64384.15
12:07:08|64384.14
12:07:09|64384.14
12:07:10|64376.11
12:07:11|64363.71
12:07:12|64368.53
12:07:13|64368.54
12:07:14|64363.7
12:07:15|64363.63
12:07:16|64355.95
12:07:17|64355.1
12:07:18|64368.39
12:07:19|64368.4
12:07:20|64368.4
12:07:21|64368.39
12:07:22|64365.59
12:07:23|64359.31
12:07:24|64359.31
12:07:25|64359.31
12:07:26|64359.32
12:07:27|64359.31
12:07:28|64359.32
12:07:29|64359.32
12:07:30|64354.77
12:07:32|64354.78
12:07:32|64354.77
12:07:34|64354.78
12:07:35|64363.4
12:07:36|64361.96
12:07:38|64353.1
12:07:38|64353.11
12:07:40|64353.1
12:07:41|64353.1
12:07:42|64353.1
12:07:42|64353.1
12:07:44|64353.1
12:07:45|64353.11
12:07:45|64353.11
12:07:47|64353.11
12:07:48|64353.11
12:07:49|64353.1
12:07:49|64353.11
12:07:51|64353.11
12:07:52|64353.1
12:07:53|64353.11
12:07:53|64353.1
12:07:54|64353.11
12:07:55|64353.11
12:07:56|64353.11
12:07:58|64353.1
12:07:59|64353.11
12:08:00|64353.1
12:08:01|64353.1
12:08:02|64353.11
12:08:03|64333.33
12:08:04|64330.74
12:08:04|64323.18
12:08:06|64323.17
12:08:06|64323.18
12:08:08|64323.17
12:08:08|64323.17
12:08:10|64323.18
12:08:10|64312.12
12:08:11|64323.18
12:08:13|64323.18
12:08:13|64320.84
12:08:15|64320.84
12:08:15|64313.1
12:08:17|64320.32
12:08:18|64320.31
12:08:19|64303.03
12:08:20|64299.08
12:08:21|64289.58
12:08:22|64299.65
12:08:23|64304.41
12:08:24|64304.88
12:08:25|64314.78
12:08:26|64314.77
12:08:26|64314.77
12:08:28|64314.78
12:08:29|64314.78
12:08:30|64314.78
12:08:31|64314.78
12:08:32|64320.65
12:08:33|64317.3
12:08:34|64317.3
12:08:35|64317.3
12:08:36|64317.31
12:08:37|64317.31
12:08:38|64317.3
12:08:39|64317.3
12:08:41|64317.31
12:08:42|64317.3
12:08:42|64303.02
12:08:43|64288.65
12:08:44|64288.65
12:08:45|64288.65
12:08:47|64284.09
12:08:48|64284.09
12:08:48|64282.
12:08:50|64282.
12:08:51|64282.
12:08:52|64282.
12:08:53|64282.01
12:08:54|64282.01
12:08:55|64282.01
12:08:56|64282.
12:08:57|64282.01
12:08:58|64282.01
12:08:59|64282.
12:09:00|64282.
12:09:01|64282.
12:09:02|64282.
12:09:03|64288.66
12:09:04|64288.65
12:09:05|64282.02
12:09:06|64282.01
12:09:07|64282.01
12:09:08|64282.01
12:09:09|64282.
12:09:10|64282.
12:09:11|64282.
12:09:12|64282.
12:09:13|64282.
12:09:14|64282.01
12:09:15|64282.
12:09:16|64282.
12:09:18|64282.
12:09:19|64277.01
12:09:20|64277.02
12:09:21|64277.02
12:09:22|64277.01
12:09:23|64277.01
12:09:23|64270.
12:09:25|64270.
12:09:26|64269.99
12:09:27|64269.99
12:09:28|64270.
12:09:29|64269.99
12:09:30|64270.
12:09:31|64272.76
12:09:32|64275.3
12:09:34|64287.04
12:09:35|64292.1
12:09:36|64292.09
12:09:37|64292.09
12:09:38|64292.1
12:09:39|64292.1
12:09:40|64292.93
12:09:42|64292.93
12:09:43|64292.94
12:09:43|64297.86
12:09:44|64308.06
12:09:45|64312.26
12:09:47|64313.1
12:09:47|64313.1
12:09:48|64312.27
12:09:49|64312.27
12:09:51|64306.38
12:09:52|64306.38
12:09:52|64306.39
12:09:53|64301.35
12:09:54|64301.36
12:09:56|64301.35
12:09:57|64301.35
12:09:58|64301.36
12:09:58|64301.35
12:09:59|64301.35
12:10:00|64301.35
12:10:02|64301.35
12:10:03|64301.35
12:10:04|64311.73
12:10:05|64311.73
12:10:06|64311.72
12:10:06|64311.73
12:10:08|64311.73
12:10:09|64311.73
12:10:09|64311.74
12:10:11|64311.73
12:10:12|64311.74
12:10:14|64307.21
12:10:14|64300.16
12:10:15|64300.16
12:10:17|64299.92
12:10:17|64297.85
12:10:18|64285.55
12:10:19|64283.36
12:10:20|64283.35
12:10:21|64283.35
12:10:22|64274.45
12:10:24|64272.74
12:10:24|64271.1
12:10:25|64255.13
12:10:27|64240.
12:10:27|64223.
12:10:28|64212.66
12:10:29|64208.19
12:10:30|64208.2
12:10:31|64210.86
12:10:32|64200.
12:10:34|64182.02
12:10:35|64180.01
12:10:37|64180.
12:10:38|64177.01
12:10:40|64176.82
12:10:41|64176.82
12:10:42|64169.82
12:10:43|64160.01
12:10:44|64151.51
12:10:44|64159.65
12:10:46|64159.65
12:10:47|64159.66
12:10:48|64159.65
12:10:49|64159.66
12:10:50|64159.66
12:10:51|64159.66
12:10:52|64159.66
12:10:53|64159.66
12:10:54|64159.65
12:10:55|64165.29
12:10:56|64165.29
12:10:57|64167.77
12:10:58|64167.78
12:10:59|64167.77
12:11:00|64167.78
12:11:01|64167.78
12:11:02|64167.78
12:11:04|64176.99
12:11:05|64159.8
12:11:05|64159.65
12:11:07|64139.36
12:11:07|64131.6
12:11:08|64124.
12:11:09|64124.
12:11:10|64124.
12:11:12|64117.46
12:11:13|64109.68
12:11:14|64099.93
12:11:15|64098.9
12:11:16|64109.68
12:11:17|64102.07
12:11:18|64098.9
12:11:19|64090.91
12:11:20|64090.91
12:11:21|64082.02
12:11:22|64094.52
12:11:23|64094.51
12:11:24|64096.56
12:11:25|64083.04
12:11:26|64082.57
12:11:27|64082.57
12:11:28|64082.57
12:11:29|64082.58
12:11:30|64075.71
12:11:31|64069.79
12:11:32|64080.55
12:11:33|64094.52
12:11:34|64094.51
12:11:36|64094.51
12:11:37|64094.51
12:11:37|64085.23
12:11:39|64093.49
12:11:40|64096.99
12:11:41|64096.99
12:11:42|64096.99
12:11:42|64109.75
12:11:44|64115.13
12:11:45|64121.21
12:11:46|64124.81
12:11:46|64132.
12:11:48|64121.22
12:11:49|64134.03
12:11:49|64136.99
12:11:51|64143.61
12:11:52|64145.17
12:11:53|64157.
12:11:55|64157.
12:11:56|64150.27
12:11:56|64150.28
12:11:58|64144.47
12:11:58|64144.47
12:11:59|64144.47
12:12:00|64144.46
12:12:01|64139.99
12:12:03|64137.82
12:12:04|64140.
12:12:05|64146.44
12:12:06|64149.68
12:12:07|64147.21
12:12:08|64140.99
12:12:09|64140.99
12:12:10|64140.99
12:12:11|64143.
12:12:12|64149.68
12:12:13|64149.68
12:12:14|64156.98
12:12:15|64157.
12:12:16|64157.
12:12:18|64157.
12:12:18|64156.99
12:12:19|64150.08
12:12:20|64150.16
12:12:21|64154.57
12:12:23|64168.27
12:12:24|64168.27
12:12:24|64168.28
12:12:26|64168.27
12:12:27|64168.28
12:12:28|64168.28
12:12:29|64168.28
12:12:30|64168.27
12:12:31|64172.68
12:12:32|64175.38
12:12:33|64175.39
12:12:34|64175.39
12:12:36|64175.39
12:12:38|64175.39
12:12:39|64180.
12:12:40|64181.82
12:12:41|64181.82
12:12:42|64181.81
12:12:43|64181.81
12:12:43|64188.45
12:12:45|64190.9
12:12:45|64190.92
12:12:46|64199.24
12:12:48|64207.98
12:12:49|64212.12
12:12:50|64213.94
12:12:50|64216.99
12:12:52|64226.81
12:12:53|64231.62
12:12:54|64231.7
12:12:55|64226.8
12:12:55|64223.31
12:12:57|64223.32
12:12:57|64223.31
12:12:59|64223.32
12:13:00|64220.84
12:13:01|64220.84
12:13:02|64220.83
12:13:03|64220.83
12:13:04|64217.5
12:13:05|64215.2
12:13:06|64215.19
12:13:07|64215.2
12:13:08|64215.19
12:13:09|64215.2
12:13:10|64220.
12:13:11|64219.99
12:13:12|64226.63
12:13:13|64226.8
12:13:14|64215.19
12:13:15|64215.2
12:13:16|64215.2
12:13:17|64212.12
12:13:18|64212.13
12:13:19|64212.13
12:13:20|64212.13
12:13:21|64212.12
12:13:22|64212.12
12:13:23|64212.12
12:13:24|64212.12
12:13:25|64212.13
12:13:26|64212.12
12:13:27|64203.79
12:13:28|64203.8
12:13:29|64203.79
12:13:31|64203.79
12:13:31|64203.79
12:13:33|64203.8
12:13:34|64203.8
12:13:35|64203.79
12:13:36|64200.9
12:13:36|64200.9
12:13:38|64200.81
12:13:38|64200.81
12:13:40|64197.
12:13:41|64197.
12:13:42|64197.
12:13:43|64195.87
12:13:44|64184.69
12:13:45|64184.69
12:13:47|64191.91
12:13:47|64212.53
12:13:49|64212.52
12:13:49|64205.89
12:13:50|64205.88
12:13:51|64205.88
12:13:52|64205.88
12:13:54|64197.13
12:13:55|64197.13
12:13:56|64197.13
12:13:56|64197.13
12:13:58|64190.
12:13:59|64184.68
12:14:00|64184.68
12:14:02|64184.69
12:14:02|64184.68
12:14:04|64194.44
12:14:04|64194.44
12:14:05|64194.44
12:14:06|64197.13
12:14:07|64197.13
12:14:08|64197.14
12:14:09|64197.13
12:14:10|64197.13
12:14:11|64197.14
12:14:12|64197.13
12:14:14|64197.14
12:14:14|64197.14
12:14:15|64207.04
12:14:16|64207.03
12:14:17|64214.78
12:14:18|64214.78
12:14:19|64214.79
12:14:20|64214.78
12:14:21|64214.78
12:14:23|64214.78
12:14:23|64214.78
12:14:24|64217.
12:14:25|64217.
12:14:26|64225.79
12:14:27|64225.8
12:14:28|64219.16
12:14:29|64208.38
12:14:30|64208.38
12:14:31|64208.38
12:14:32|64208.37
12:14:33|64217.14
12:14:34|64219.98
12:14:35|64219.98
12:14:36|64219.98
12:14:38|64219.98
12:14:40|64219.98
12:14:41|64219.98
12:14:42|64219.98
12:14:43|64219.99
12:14:44|64219.98
12:14:45|64219.98
12:14:46|64213.55
12:14:47|64213.55
12:14:48|64213.55
12:14:49|64213.55
12:14:50|64213.56
12:14:51|64213.55
12:14:52|64213.55
12:14:53|64213.55
12:14:54|64213.56
12:14:55|64213.55
12:14:56|64213.55
12:14:57|64213.55
12:14:58|64213.56
12:14:59|64213.56
12:15:00|64213.55
12:15:01|64218.37
12:15:02|64219.15
12:15:04|64231.62
12:15:05|64256.41
12:15:06|64262.7
12:15:06|64265.83
12:15:07|64265.82
12:15:08|64265.82
12:15:09|64272.52
12:15:10|64272.53
12:15:12|64272.54
12:15:13|64288.66
12:15:14|64288.65
12:15:14|64288.66
12:15:15|64297.
12:15:17|64296.99
12:15:17|64288.65
12:15:19|64288.66
12:15:19|64288.66
12:15:20|64288.66
12:15:21|64288.65
12:15:23|64299.92
12:15:24|64300.
12:15:24|64302.79
12:15:26|64315.24
12:15:27|64315.25
12:15:28|64315.24
12:15:28|64319.37
12:15:30|64331.03
12:15:31|64332.98
12:15:32|64332.98
12:15:32|64332.97
12:15:34|64332.98
12:15:34|64331.02
12:15:35|64321.46
12:15:37|64319.38
12:15:38|64313.33
12:15:40|64326.66
12:15:41|64325.
12:15:41|64315.26
12:15:42|64315.25
12:15:44|64315.26
12:15:45|64307.15
12:15:46|64307.14
12:15:47|64307.15
12:15:48|64307.14
12:15:49|64307.15
12:15:50|64307.15
12:15:51|64307.15
12:15:52|64307.15
12:15:53|64307.15
12:15:54|64307.14
12:15:55|64307.14
12:15:56|64307.14
12:15:57|64307.14
12:15:58|64307.14
12:15:59|64307.14
12:16:00|64307.15
12:16:02|64307.14
12:16:02|64319.37
12:16:03|64311.78
12:16:05|64317.56
12:16:05|64324.98
12:16:07|64324.99
12:16:07|64324.98
12:16:08|64324.99
12:16:09|64336.
12:16:11|64337.
12:16:11|64338.44
12:16:12|64350.
12:16:13|64371.46
12:16:15|64371.47
12:16:15|64371.47
12:16:16|64371.46
12:16:17|64363.82
12:16:19|64363.82
12:16:19|64358.05
12:16:21|64358.05
12:16:21|64363.82
12:16:22|64358.05
12:16:24|64358.05
12:16:24|64363.82
12:16:25|64374.41
12:16:26|64374.42
12:16:27|64374.41
12:16:28|64374.41
12:16:29|64374.41
12:16:30|64374.42
12:16:32|64366.02
12:16:32|64366.01
12:16:33|64356.68
12:16:34|64345.65
12:16:36|64345.64
12:16:36|64343.39
12:16:37|64343.39
12:16:39|64343.39
12:16:41|64345.65
12:16:41|64345.65
12:16:42|64359.15
12:16:43|64359.15
12:16:44|64359.15
12:16:45|64359.15
12:16:47|64407.17
12:16:47|64417.
12:16:48|64417.01
12:16:50|64417.
12:16:51|64407.72
12:16:52|64397.63
12:16:52|64397.
12:16:53|64393.53
12:16:55|64413.07
12:16:56|64416.33
12:16:57|64416.34
12:16:58|64423.96
12:16:59|64424.08
12:17:00|64424.07
12:17:01|64424.08
12:17:02|64402.72
12:17:04|64395.14
12:17:04|64377.01
12:17:05|64374.42
12:17:06|64363.64
12:17:08|64363.64
12:17:09|64363.64
12:17:10|64363.63
12:17:11|64406.34
12:17:12|64412.22
12:17:12|64416.68
12:17:14|64413.07
12:17:14|64413.06
12:17:15|64413.06
12:17:16|64413.07
12:17:17|64413.06
12:17:18|64408.8
12:17:20|64408.81
12:17:21|64399.55
12:17:22|64399.54
12:17:22|64384.61
12:17:24|64384.62
12:17:25|64381.44
12:17:26|64381.45
12:17:27|64381.45
12:17:28|64381.45
12:17:29|64381.45
12:17:30|64381.45
12:17:31|64381.45
12:17:32|64381.44
12:17:33|64381.45
12:17:34|64381.45
12:17:35|64363.65
12:17:36|64392.06
12:17:37|64378.48
12:17:38|64373.68
12:17:39|64373.68
12:17:40|64392.9
12:17:41|64392.9
12:17:42|64392.89
12:17:44|64392.06
12:17:45|64388.05
12:17:46|64388.04
12:17:46|64388.04
12:17:48|64373.78
12:17:49|64392.9
12:17:50|64397.
12:17:51|64396.99
12:17:52|64396.99
12:17:53|64396.99
12:17:54|64396.99
12:17:55|64397.
12:17:56|64399.51
12:17:57|64399.51
12:17:57|64399.52
12:17:59|64399.52
12:18:00|64399.52
12:18:00|64399.51
12:18:01|64399.52
12:18:02|64399.51
12:18:04|64397.11
12:18:04|64396.98
12:18:06|64388.7
12:18:07|64380.01
12:18:08|64380.
12:18:09|64386.19
12:18:10|64386.19
12:18:10|64408.81
12:18:11|64408.8
12:18:13|64408.81
12:18:13|64408.81
12:18:15|64412.36
12:18:17|64412.36
12:18:17|64412.36
12:18:18|64424.24
12:18:20|64426.13
12:18:20|64436.33
12:18:21|64449.99
12:18:23|64467.89
12:18:24|64467.89
12:18:24|64471.29
12:18:26|64471.3
12:18:27|64458.85
12:18:28|64455.31
12:18:28|64451.22
12:18:30|64440.85
12:18:30|64437.
12:18:32|64426.51
12:18:33|64426.51
12:18:34|64426.5
12:18:35|64425.44
12:18:36|64424.25
12:18:36|64420.06
12:18:38|64417.26
12:18:39|64417.01
12:18:40|64417.01
12:18:40|64412.37
12:18:43|64404.6
12:18:43|64407.2
12:18:45|64402.14
12:18:45|64399.63
12:18:47|64399.62
12:18:48|64392.9
12:18:49|64388.06
12:18:49|64377.75
12:18:51|64373.77
12:18:52|64373.77
12:18:52|64397.01
12:18:54|64402.15
12:18:56|64394.91
12:18:57|64394.9
12:18:57|64394.9
12:18:58|64394.91
12:19:00|64394.9
12:19:01|64395.11
12:19:01|64397.8
12:19:02|64394.9
12:19:04|64377.
12:19:05|64377.
12:19:06|64377.01
12:19:06|64373.76
12:19:07|64373.76
12:19:10|64371.01
12:19:11|64371.01
12:19:12|64361.21
12:19:12|64361.21
12:19:14|64350.52
12:19:15|64350.51
12:19:15|64359.3
12:19:16|64359.29
12:19:17|64359.29
12:19:19|64352.59
12:19:19|64352.58
12:19:20|64333.33
12:19:21|64333.33
12:19:22|64333.33
12:19:23|64347.53
12:19:25|64350.48
12:19:26|64350.48
12:19:26|64350.49
12:19:28|64350.49
12:19:29|64355.64
12:19:30|64350.9
12:19:31|64350.48
12:19:32|64350.06
12:19:33|64352.1
12:19:35|64352.1
12:19:35|64350.06
12:19:37|64350.
12:19:37|64350.01
12:19:38|64350.01
12:19:40|64350.01
12:19:41|64359.29
12:19:42|64364.22
12:19:44|64364.21
12:19:45|64364.22
12:19:47|64364.21
12:19:48|64364.22
12:19:50|64364.22
12:19:51|64364.22
12:19:52|64364.21
12:19:52|64364.21
12:19:53|64364.21
12:19:54|64364.21
12:19:55|64364.21
12:19:57|64364.21
12:19:58|64364.22
12:19:58|64364.22
12:20:00|64364.21
12:20:00|64364.22
12:20:02|64350.01
12:20:03|64350.01
12:20:04|64350.01
12:20:04|64357.62
12:20:06|64362.16
12:20:07|64359.3
12:20:08|64355.94
12:20:08|64355.94
12:20:10|64350.03
12:20:11|64350.
12:20:12|64337.
12:20:13|64337.
12:20:14|64333.33
12:20:15|64336.6
12:20:16|64344.05
12:20:17|64345.87
12:20:18|64346.1
12:20:19|64346.11
12:20:20|64346.11
12:20:21|64342.44
12:20:22|64342.44
12:20:23|64339.14
12:20:24|64336.62
12:20:25|64336.63
12:20:26|64336.63
12:20:27|64336.62
12:20:28|64336.63
12:20:29|64331.51
12:20:30|64331.51
12:20:31|64336.63
12:20:32|64359.3
12:20:33|64370.66
12:20:34|64370.66
12:20:35|64379.99
12:20:36|64380.
12:20:37|64379.99
12:20:38|64379.99
12:20:39|64379.99
12:20:40|64379.99
12:20:41|64380.3
12:20:42|64399.62
12:20:43|64404.9
12:20:45|64404.9
12:20:46|64404.91
12:20:46|64400.
12:20:48|64400.
12:20:48|64395.87
12:20:50|64393.55
12:20:51|64393.55
12:20:51|64393.55
12:20:54|64388.45
12:20:54|64412.37
12:20:56|64412.37
12:20:57|64412.37
12:20:57|64412.38
12:20:58|64412.38
12:20:59|64412.73
12:21:00|64412.73
12:21:01|64412.74
12:21:03|64403.27
12:21:03|64395.43
12:21:05|64391.64
12:21:06|64391.64
12:21:06|64391.64
12:21:07|64391.64
12:21:08|64400.46
12:21:10|64400.46
12:21:10|64392.06
12:21:11|64389.54
12:21:13|64388.71
12:21:13|64388.45
12:21:14|64388.46
12:21:16|64388.46
12:21:16|64388.45
12:21:17|64388.45
12:21:18|64388.46
12:21:19|64388.45
12:21:21|64388.46
12:21:21|64388.45
12:21:23|64388.46
12:21:23|64388.45
12:21:24|64377.
12:21:25|64382.63
12:21:26|64382.62
12:21:27|64382.63
12:21:28|64382.63
12:21:30|64377.67
12:21:31|64377.13
12:21:31|64377.13
12:21:32|64377.14
12:21:34|64377.13
12:21:34|64377.13
12:21:35|64377.14
12:21:37|64377.13
12:21:37|64374.61
12:21:39|64368.17
12:21:39|64361.15
12:21:41|64361.15
12:21:41|64361.15
12:21:43|64361.15
12:21:44|64361.14
12:21:46|64361.15
12:21:47|64361.15
12:21:49|64361.14
12:21:50|64369.38
12:21:51|64370.61
12:21:52|64370.61
12:21:53|64372.04
12:21:54|64372.04
12:21:55|64372.04
12:21:57|64372.04
12:21:58|64372.03
12:21:58|64372.03
12:22:00|64372.03
12:22:00|64372.03
12:22:02|64372.03
12:22:02|64361.28
12:22:03|64361.27
12:22:04|64367.14
12:22:05|64361.39
12:22:07|64357.62
12:22:08|64361.88
12:22:09|64361.89
12:22:10|64358.87
12:22:11|64351.74
12:22:12|64340.
12:22:13|64337.
12:22:13|64331.5
12:22:14|64331.5
12:22:16|64331.5
12:22:17|64331.5
12:22:18|64331.51
12:22:19|64352.
12:22:20|64361.82
12:22:21|64361.82
12:22:22|64367.14
12:22:23|64367.13
12:22:24|64367.13
12:22:25|64367.14
12:22:26|64372.02
12:22:27|64372.03
12:22:28|64372.02
12:22:29|64372.02
12:22:30|64372.03
12:22:31|64372.02
12:22:32|64372.02
12:22:33|64372.03
12:22:34|64372.02
12:22:35|64372.02
12:22:36|64372.02
12:22:37|64372.03
12:22:38|64372.03
12:22:39|64372.02
12:22:40|64372.02
12:22:41|64372.03
12:22:42|64369.77
12:22:43|64361.82
12:22:44|64360.14
12:22:45|64360.12
12:22:47|64350.76
12:22:48|64347.54
12:22:48|64338.73
12:22:50|64338.74
12:22:51|64338.73
12:22:52|64338.74
12:22:53|64338.74
12:22:53|64361.82
12:22:55|64361.82
12:22:57|64362.97
12:22:58|64364.21
12:22:59|64364.21
12:22:59|64364.21
12:23:01|64364.22
12:23:02|64365.18
12:23:03|64365.58
12:23:04|64365.58
12:23:05|64365.58
12:23:05|64347.46
12:23:07|64347.46
12:23:08|64347.45
12:23:08|64347.45
12:23:10|64347.45
12:23:11|64347.45
12:23:11|64347.46
12:23:13|64340.
12:23:14|64333.34
12:23:15|64333.33
12:23:16|64333.33
12:23:17|64338.74
12:23:18|64344.18
12:23:19|64344.18
12:23:20|64344.18
12:23:21|64344.18
12:23:22|64344.18
12:23:23|64335.
12:23:25|64335.01
12:23:25|64335.01
12:23:26|64339.96
12:23:27|64339.97
12:23:28|64344.27
12:23:29|64347.45
12:23:30|64347.45
12:23:31|64335.16
12:23:32|64330.23
12:23:34|64330.22
12:23:34|64330.23
12:23:35|64330.22
12:23:37|64330.22
12:23:37|64330.22
12:23:39|64330.23
12:23:40|64330.22
12:23:40|64330.24
12:23:41|64330.23
12:23:42|64330.24
12:23:43|64330.24
12:23:44|64330.24
12:23:45|64330.23
12:23:48|64330.23
12:23:49|64328.94
12:23:50|64328.94
12:23:51|64328.94
12:23:52|64328.94
12:23:53|64328.94
12:23:54|64328.94
12:23:55|64328.95
12:23:56|64332.73
12:23:57|64332.73
12:23:59|64332.73
12:24:00|64332.73
12:24:01|64332.73
12:24:01|64328.94
12:24:03|64328.95
12:24:04|64328.94
12:24:05|64319.11
12:24:06|64317.01
12:24:07|64310.79
12:24:08|64310.78
12:24:09|64300.01
12:24:10|64300.01
12:24:11|64303.02
12:24:12|64303.02
12:24:13|64303.03
12:24:15|64298.68
12:24:16|64298.68
12:24:17|64298.67
12:24:18|64288.65
12:24:19|64278.32
12:24:20|64278.31
12:24:21|64278.31
12:24:22|64272.73
12:24:23|64265.51
12:24:24|64265.52
12:24:25|64262.2
12:24:26|64262.2
12:24:27|64262.19
12:24:28|64257.73
12:24:29|64257.73
12:24:30|64259.95
12:24:31|64265.82
12:24:32|64268.58
12:24:33|64269.37
12:24:34|64271.11
12:24:35|64288.66
12:24:36|64288.65
12:24:37|64288.67
12:24:38|64298.68
12:24:39|64298.69
12:24:40|64299.31
12:24:41|64299.32
12:24:42|64299.32
12:24:43|64299.76
12:24:44|64299.76
12:24:45|64300.
12:24:46|64301.33
12:24:47|64301.33
12:24:48|64301.32
12:24:50|64301.33
12:24:51|64301.33
12:24:52|64301.32
12:24:53|64301.33
12:24:54|64301.32
12:24:55|64301.32
12:24:56|64301.32
12:24:57|64301.32
12:24:58|64301.33
12:24:59|64301.33
12:24:59|64301.33
12:25:00|64299.32
12:25:02|64289.39
12:25:02|64295.34
12:25:04|64301.32
12:25:06|64308.81
12:25:07|64308.81
12:25:08|64308.82
12:25:09|64308.81
12:25:10|64308.81
12:25:11|64308.81
12:25:11|64308.81
12:25:13|64293.78
12:25:13|64293.78
12:25:14|64293.78
12:25:16|64288.67
12:25:16|64286.49
12:25:18|64280.8
12:25:19|64280.8
12:25:20|64280.81
12:25:21|64280.8
12:25:22|64280.81
12:25:23|64280.8
12:25:24|64280.81
12:25:25|64280.81
12:25:26|64280.8
12:25:27|64278.28
12:25:28|64277.23
12:25:29|64279.5
12:25:30|64280.
12:25:31|64280.
12:25:32|64288.68
12:25:33|64288.68
12:25:34|64289.83
12:25:35|64289.84
12:25:36|64289.84
12:25:37|64298.82
12:25:38|64298.81
12:25:39|64298.82
12:25:40|64298.82
12:25:41|64305.54
12:25:42|64305.6
12:25:43|64311.39
12:25:44|64315.62
12:25:45|64324.97
12:25:46|64330.22
12:25:47|64330.23
12:25:48|64330.22
12:25:50|64322.34
12:25:51|64319.23
12:25:52|64283.46
12:25:53|64283.46
12:25:55|64283.72
12:25:55|64284.96
12:25:57|64289.57
12:25:57|64289.56
12:25:58|64289.58
12:26:00|64293.78
12:26:00|64293.41
12:26:01|64293.42
12:26:03|64293.41
12:26:04|64293.42
12:26:04|64298.63
12:26:05|64298.62
12:26:07|64298.62
12:26:08|64288.29
12:26:09|64280.
12:26:10|64280.
12:26:11|64280.
12:26:12|64280.
12:26:13|64280.01
12:26:14|64291.39
12:26:15|64293.89
12:26:16|64305.53
12:26:17|64305.52
12:26:18|64310.58
12:26:19|64311.56
12:26:20|64311.56
12:26:21|64311.56
12:26:22|64314.07
12:26:23|64327.55
12:26:24|64327.55
12:26:25|64327.56
12:26:26|64325.7
12:26:27|64321.5
12:26:28|64315.95
12:26:29|64315.94
12:26:30|64315.95
12:26:31|64314.09
12:26:32|64314.09
12:26:33|64314.09
12:26:34|64314.09
12:26:35|64314.09
12:26:36|64314.09
12:26:37|64314.08
12:26:38|64314.08
12:26:39|64309.74
12:26:40|64308.92
12:26:41|64311.21
12:26:42|64313.93
12:26:43|64313.93
12:26:44|64313.94
12:26:45|64313.93
12:26:46|64313.93
12:26:47|64313.94
12:26:48|64319.8
12:26:49|64324.68
12:26:51|64324.69
12:26:52|64329.06
12:26:53|64324.86
12:26:54|64324.67
12:26:55|64324.67
12:26:56|64324.67
12:26:58|64324.67
12:26:58|64324.67
12:27:00|64324.67
12:27:01|64318.9
12:27:02|64318.9
12:27:03|64318.9
12:27:05|64329.06
12:27:06|64329.05
12:27:07|64330.22
12:27:08|64330.22
12:27:09|64326.56
12:27:10|64326.55
12:27:11|64326.55
12:27:12|64326.56
12:27:13|64326.55
12:27:14|64326.55
12:27:15|64326.55
12:27:16|64326.56
12:27:17|64326.55
12:27:18|64326.55
12:27:19|64322.04
12:27:20|64314.64
12:27:21|64305.56
12:27:22|64305.57
12:27:23|64305.57
12:27:24|64310.54
12:27:25|64310.54
12:27:26|64315.82
12:27:27|64315.83
12:27:28|64318.42
12:27:29|64307.22
12:27:30|64292.41
12:27:31|64292.41
12:27:32|64288.66
12:27:33|64280.
12:27:34|64272.72
12:27:35|64270.27
12:27:36|64270.28
12:27:37|64270.28
12:27:38|64270.26
12:27:39|64270.27
12:27:40|64270.26
12:27:41|64270.26
12:27:43|64269.5
12:27:43|64269.5
12:27:45|64269.49
12:27:45|64269.5
12:27:46|64280.38
12:27:47|64269.49
12:27:48|64265.79
12:27:49|64265.79
12:27:51|64263.86
12:27:53|64265.24
12:27:53|64270.67
12:27:54|64270.67
12:27:55|64270.67
12:27:57|64270.67
12:27:57|64270.67
12:27:59|64276.13
12:28:01|64276.12
12:28:01|64276.12
12:28:02|64264.38
12:28:03|64266.89
12:28:04|64272.78
12:28:06|64273.61
12:28:06|64274.45
12:28:07|64274.44
12:28:08|64274.44
12:28:09|64273.17
12:28:10|64273.16
12:28:11|64273.17
12:28:12|64273.16
12:28:14|64273.16
12:28:14|64273.17
12:28:15|64273.17
12:28:16|64273.16
12:28:17|64273.16
12:28:18|64273.16
12:28:20|64273.17
12:28:20|64273.16
12:28:21|64273.16
12:28:22|64273.17
12:28:24|64273.17
12:28:24|64273.16
12:28:25|64273.17
12:28:26|64273.16
12:28:27|64273.16
12:28:29|64273.16
12:28:29|64273.17
12:28:30|64273.16
12:28:31|64273.16
12:28:32|64273.16
12:28:33|64273.16
12:28:34|64273.17
12:28:35|64273.17
12:28:36|64273.16
12:28:37|64273.17
12:28:38|64288.65
12:28:39|64292.58
12:28:40|64289.58
12:28:41|64281.15
12:28:42|64280.
12:28:43|64277.23
12:28:44|64277.23
12:28:45|64277.23
12:28:46|64286.21
12:28:47|64292.67
12:28:49|64297.
12:28:50|64296.99
12:28:51|64297.
12:28:52|64296.99
12:28:53|64296.99
12:28:54|64297.
12:28:55|64297.
12:28:57|64296.99
12:28:58|64290.42
12:28:58|64289.64
12:29:00|64289.65
12:29:01|64282.15
12:29:02|64282.16
12:29:03|64282.16
12:29:03|64282.17
12:29:04|64282.17
12:29:05|64282.16
12:29:06|64282.17
12:29:08|64277.21
12:29:09|64277.22
12:29:10|64275.48
12:29:11|64275.48
12:29:12|64275.49
12:29:13|64275.48
12:29:14|64273.16
12:29:15|64273.17
12:29:16|64273.17
12:29:17|64271.11
12:29:18|64271.1
12:29:19|64269.46
12:29:20|64263.87
12:29:21|64263.87
12:29:22|64263.87
12:29:23|64284.54
12:29:24|64291.28
12:29:25|64291.56
12:29:26|64291.57
12:29:27|64291.56
12:29:28|64291.57
12:29:29|64294.62
12:29:30|64295.39
12:29:31|64295.4
12:29:32|64295.4
12:29:33|64295.4
12:29:34|64299.82
12:29:35|64299.99
12:29:36|64300.
12:29:37|64300.
12:29:38|64299.99
12:29:39|64299.99
12:29:40|64299.99
12:29:41|64299.99
12:29:42|64299.99
12:29:43|64299.99
12:29:44|64291.73
12:29:45|64291.73
12:29:47|64291.73
12:29:48|64291.72
12:29:49|64291.73
12:29:49|64271.94
12:29:50|64260.
12:29:52|64245.31
12:29:53|64242.42
12:29:54|64242.42
12:29:55|64242.43
12:29:56|64242.43
12:29:57|64242.43
12:29:58|64230.82
12:29:59|64230.82
12:30:00|64230.81
12:30:01|64235.27
12:30:02|64235.27
12:30:03|64235.27
12:30:04|64248.1
12:30:05|64250.11
12:30:06|64250.11
12:30:07|64250.11
12:30:08|64250.11
12:30:09|64243.38
12:30:10|64242.91
12:30:11|64242.91
12:30:12|64245.67
12:30:13|64252.03
12:30:15|64257.73
12:30:15|64260.
12:30:17|64260.
12:30:17|64265.69
12:30:18|64266.89
12:30:19|64266.89
12:30:20|64266.9
12:30:22|64272.72
12:30:22|64272.73
12:30:24|64272.72
12:30:25|64272.72
12:30:25|64272.73
12:30:27|64281.18
12:30:27|64282.
12:30:28|64282.
12:30:29|64282.
12:30:31|64282.
12:30:31|64281.99
12:30:32|64281.99
12:30:33|64281.99
12:30:34|64276.31
12:30:35|64276.31
12:30:36|64276.31
12:30:37|64276.32
12:30:39|64276.31
12:30:39|64276.32
12:30:40|64276.31
12:30:42|64282.02
12:30:43|64288.66
12:30:43|64288.66
12:30:44|64288.65
12:30:45|64288.65
12:30:46|64286.57
12:30:48|64282.12
12:30:49|64282.11
12:30:50|64276.19
12:30:51|64273.6
12:30:52|64264.38
12:30:53|64263.86
12:30:54|64263.86
12:30:55|64263.87
12:30:56|64263.87
12:30:57|64257.01
12:30:58|64257.01
12:31:00|64230.81
12:31:01|64230.73
12:31:01|64230.58
12:31:03|64224.31
12:31:03|64224.31
12:31:04|64224.31
12:31:05|64228.55
12:31:06|64230.73
12:31:08|64234.29
12:31:09|64246.8
12:31:10|64247.15
12:31:11|64259.39
12:31:11|64259.4
12:31:12|64272.51
12:31:14|64272.73
12:31:14|64269.7
12:31:15|64269.7
12:31:17|64269.71
12:31:18|64269.71
12:31:19|64269.7
12:31:19|64272.73
12:31:21|64295.6
12:31:21|64299.91
12:31:22|64299.92
12:31:24|64299.91
12:31:25|64299.92
12:31:26|64319.58
12:31:27|64319.73
12:31:28|64319.74
12:31:29|64319.73
12:31:30|64319.73
12:31:31|64319.73
12:31:32|64319.73
12:31:33|64320.66
12:31:34|64325.
12:31:35|64329.84
12:31:36|64329.84
12:31:37|64329.84
12:31:38|64329.85
12:31:39|64324.03
12:31:40|64328.21
12:31:41|64333.34
12:31:42|64342.33
12:31:43|64347.46
12:31:44|64350.52
12:31:45|64350.52
12:31:46|64350.52
12:31:47|64350.51
12:31:48|64350.52
12:31:49|64347.46
12:31:50|64347.45
12:31:51|64345.87
12:31:53|64344.99
12:31:53|64328.21
12:31:54|64328.21
12:31:56|64330.73
12:31:57|64324.02
12:31:58|64319.58
12:31:59|64319.58
12:32:00|64324.86
12:32:02|64327.66
12:32:03|64330.53
12:32:04|64309.85
12:32:05|64310.42
12:32:05|64310.42
12:32:07|64307.19
12:32:07|64303.24
12:32:09|64303.23
12:32:09|64316.46
12:32:11|64330.52
12:32:12|64330.53
12:32:13|64336.
12:32:13|64339.99
12:32:14|64340.
12:32:16|64347.44
12:32:17|64347.44
12:32:18|64347.44
12:32:19|64347.13
12:32:20|64342.5
12:32:21|64342.5
12:32:22|64359.38
12:32:24|64362.66
12:32:25|64363.64
12:32:26|64363.64
12:32:27|64363.64
12:32:28|64363.65
12:32:29|64363.65
12:32:30|64363.64
12:32:31|64367.7
12:32:32|64367.85
12:32:33|64367.86
12:32:34|64367.86
12:32:35|64358.79
12:32:36|64355.59
12:32:37|64355.58
12:32:38|64355.58
12:32:40|64348.96
12:32:40|64348.96
12:32:42|64348.96
12:32:42|64353.58
12:32:43|64355.11
12:32:44|64355.11
12:32:45|64355.11
12:32:46|64355.11
12:32:47|64355.1
12:32:48|64355.11
12:32:49|64351.74
12:32:50|64346.18
12:32:52|64345.29
12:32:52|64345.3
12:32:53|64345.28
12:32:54|64345.29
12:32:56|64345.29
12:32:58|64345.28
12:32:59|64345.29
12:33:00|64345.29
12:33:01|64345.28
12:33:02|64345.29
12:33:03|64345.28
12:33:04|64345.29
12:33:07|64355.1
12:33:08|64355.09
12:33:08|64349.23
12:33:09|64346.41
12:33:11|64345.31
12:33:11|64342.78
12:33:13|64355.59
12:33:14|64363.62
12:33:14|64371.65
12:33:15|64371.65
12:33:17|64371.64
12:33:17|64371.64
12:33:18|64371.64
12:33:20|64371.64
12:33:20|64368.82
12:33:22|64368.82
12:33:23|64368.82
12:33:24|64368.83
12:33:24|64368.83
12:33:25|64368.82
12:33:26|64368.83
12:33:27|64368.83
12:33:28|64368.83
12:33:30|64368.83
12:33:31|64368.82
12:33:32|64368.82
12:33:33|64368.82
12:33:34|64371.34
12:33:34|64371.35
12:33:36|64371.35
12:33:36|64371.35
12:33:38|64371.35
12:33:38|64371.35
12:33:40|64371.35
12:33:40|64371.34
12:33:42|64368.82
12:33:42|64368.83
12:33:43|64368.83
12:33:45|64366.69
12:33:46|64366.68
12:33:47|64366.68
12:33:48|64366.69
12:33:50|64366.69
12:33:51|64366.69
12:33:51|64366.69
12:33:53|64366.68
12:33:53|64366.68
12:33:55|64366.69
12:33:56|64366.68
12:33:58|64366.68
12:33:58|64366.69
12:34:00|64366.69
12:34:00|64356.78
12:34:02|64360.98
12:34:03|64366.68
12:34:04|64366.68
12:34:06|64366.67
12:34:07|64368.83
12:34:08|64368.82
12:34:09|64368.82
12:34:10|64368.82
12:34:11|64368.82
12:34:12|64368.83
12:34:12|64368.85
12:34:14|64368.85
12:34:15|64368.85
12:34:16|64368.84
12:34:17|64370.11
12:34:18|64370.1
12:34:19|64370.1
12:34:20|64370.1
12:34:21|64370.11
12:34:22|64370.11
12:34:23|64370.1
12:34:24|64370.1
12:34:25|64370.1
12:34:26|64370.1
12:34:27|64370.1
12:34:28|64370.1
12:34:29|64370.11
12:34:30|64370.11
12:34:31|64370.11
12:34:32|64370.11
12:34:33|64370.11
12:34:34|64370.11
12:34:35|64368.84
12:34:36|64368.83
12:34:37|64350.7
12:34:38|64350.71
12:34:39|64350.71
12:34:40|64342.89
12:34:41|64341.
12:34:42|64341.
12:34:43|64341.01
12:34:44|64341.
12:34:45|64341.01
12:34:46|64341.01
12:34:47|64341.01
12:34:48|64341.
12:34:49|64341.01
12:34:50|64341.01
12:34:51|64337.46
12:34:52|64333.33
12:34:53|64333.33
12:34:54|64333.33
12:34:55|64333.33
12:34:56|64333.33
12:34:58|64326.94
12:35:00|64326.94
12:35:01|64323.18
12:35:02|64317.
12:35:03|64310.
12:35:04|64310.
12:35:05|64310.01
12:35:06|64310.
12:35:07|64321.22
12:35:09|64335.78
12:35:09|64337.
12:35:10|64336.99
12:35:11|64330.17
12:35:12|64327.02
12:35:13|64326.96
12:35:15|64324.63
12:35:16|64314.78
12:35:16|64311.1
12:35:18|64311.11
12:35:18|64311.11
12:35:20|64311.11
12:35:20|64311.1
12:35:22|64311.1
12:35:23|64319.37
12:35:24|64320.52
12:35:24|64320.51
12:35:27|64324.63
12:35:27|64324.62
12:35:28|64324.62
12:35:29|64325.47
12:35:30|64325.47
12:35:31|64325.48
12:35:32|64322.34
12:35:33|64322.33
12:35:34|64322.34
12:35:35|64322.34
12:35:36|64322.34
12:35:37|64325.34
12:35:38|64325.48
12:35:40|64325.47
12:35:40|64325.47
12:35:41|64325.48
12:35:42|64325.53
12:35:44|64325.52
12:35:44|64325.53
12:35:45|64325.52
12:35:46|64325.52
12:35:47|64325.52
12:35:48|64325.52
12:35:49|64325.81
12:35:50|64329.9
12:35:51|64330.52
12:35:52|64342.29
12:35:53|64342.28
12:35:54|64342.28
12:35:55|64342.28
12:35:56|64350.52
12:35:57|64353.65
12:35:59|64353.66
12:35:59|64353.65
12:36:02|64353.65
12:36:03|64352.71
12:36:04|64356.79
12:36:04|64412.37
12:36:06|64435.08
12:36:07|64437.
12:36:08|64443.29
12:36:09|64443.3
12:36:10|64443.29
12:36:11|64425.64
12:36:12|64425.63
12:36:13|64420.2
12:36:14|64412.51
12:36:15|64412.38
12:36:16|64407.37
12:36:17|64407.38
12:36:18|64407.38
12:36:19|64415.02
12:36:20|64415.02
12:36:21|64415.03
12:36:22|64415.03
12:36:23|64415.02
12:36:24|64415.03
12:36:25|64415.03
12:36:26|64417.64
12:36:27|64417.64
12:36:28|64418.3
12:36:29|64418.3
12:36:30|64416.43
12:36:31|64415.04
12:36:32|64408.88
12:36:33|64405.5
12:36:34|64405.51
12:36:35|64402.15
12:36:36|64399.62
12:36:37|64389.54
12:36:38|64389.54
12:36:40|64389.55
12:36:40|64387.02
12:36:42|64386.89
12:36:42|64384.14
12:36:43|64377.
12:36:44|64377.
12:36:45|64377.
12:36:46|64377.01
12:36:48|64377.
12:36:50|64377.01
12:36:51|64377.01
12:36:53|64377.01
12:36:53|64377.01
12:36:54|64377.
12:36:55|64377.
12:36:56|64377.01
12:36:57|64377.01
12:36:58|64377.
12:36:59|64377.
12:37:00|64377.01
12:37:02|64377.
12:37:04|64374.36
12:37:05|64374.35
12:37:06|64366.04
12:37:07|64390.07
12:37:08|64409.7
12:37:09|64408.97
12:37:09|64404.36
12:37:10|64404.37
12:37:12|64404.36
12:37:13|64404.36
12:37:13|64404.37
12:37:14|64432.91
12:37:15|64430.71
12:37:17|64430.71
12:37:18|64442.2
12:37:18|64443.28
12:37:20|64443.29
12:37:21|64443.28
12:37:21|64440.14
12:37:23|64440.13
12:37:24|64440.13
12:37:25|64440.13
12:37:26|64440.12
12:37:27|64428.18
12:37:28|64428.19
12:37:29|64428.19
12:37:29|64428.19
12:37:31|64428.18
12:37:32|64421.46
12:37:33|64420.68
12:37:33|64436.77
12:37:35|64444.99
12:37:35|64444.99
12:37:36|64439.11
12:37:37|64428.18
12:37:39|64428.18
12:37:40|64428.19
12:37:41|64428.19
12:37:42|64428.18
12:37:43|64428.18
12:37:44|64428.18
12:37:45|64421.55
12:37:46|64421.55
12:37:47|64421.54
12:37:48|64421.55
12:37:49|64421.54
12:37:49|64421.55
12:37:51|64421.54
12:37:52|64421.55
12:37:52|64421.55
12:37:54|64421.54
12:37:55|64421.54
12:37:56|64421.55
12:37:57|64421.54
12:37:58|64421.54
12:37:59|64421.55
12:38:00|64421.54
12:38:02|64421.55
12:38:03|64421.55
12:38:04|64412.38
12:38:05|64412.37
12:38:06|64405.2
12:38:07|64405.19
12:38:08|64405.19
12:38:09|64405.2
12:38:11|64416.33
12:38:12|64417.62
12:38:13|64417.62
12:38:14|64421.
12:38:15|64420.99
12:38:16|64421.
12:38:17|64421.
12:38:18|64443.28
12:38:18|64446.28
12:38:20|64450.
12:38:21|64449.99
12:38:22|64449.99
12:38:23|64449.99
12:38:23|64449.99
12:38:25|64450.
12:38:26|64434.06
12:38:27|64434.07
12:38:28|64434.06
12:38:30|64434.06
12:38:30|64434.07
12:38:32|64434.07
12:38:33|64434.07
12:38:33|64434.07
12:38:34|64434.07
12:38:36|64444.98
12:38:36|64444.97
12:38:37|64444.97
12:38:38|64444.98
12:38:39|64444.97
12:38:40|64444.97
12:38:41|64467.61
12:38:42|64467.61
12:38:44|64467.61
12:38:44|64467.6
12:38:45|64467.61
12:38:46|64467.61
12:38:48|64464.6
12:38:49|64464.17
12:38:50|64464.17
12:38:51|64464.16
12:38:52|64464.17
12:38:53|64464.16
12:38:54|64464.17
12:38:55|64464.16
12:38:56|64464.17
12:38:57|64464.17
12:38:58|64464.17
12:38:59|64464.16
12:39:00|64464.17
12:39:01|64464.16
12:39:02|64464.16
12:39:03|64464.17
12:39:04|64464.16
12:39:06|64458.78
12:39:07|64458.78
12:39:08|64458.79
12:39:08|64458.79
12:39:09|64454.22
12:39:10|64461.65
12:39:12|64461.64
12:39:13|64461.65
12:39:14|64461.65
12:39:14|64461.64
12:39:16|64441.92
12:39:17|64441.62
12:39:18|64437.
12:39:19|64424.82
12:39:20|64424.24
12:39:21|64422.56
12:39:22|64422.55
12:39:23|64422.55
12:39:24|64424.25
12:39:25|64430.18
12:39:26|64431.54
12:39:27|64434.5
12:39:28|64434.51
12:39:28|64436.99
12:39:29|64437.
12:39:31|64431.01
12:39:31|64431.02
12:39:33|64431.01
12:39:34|64431.02
12:39:35|64421.73
12:39:36|64421.73
12:39:37|64421.72
12:39:38|64441.62
12:39:39|64441.62
12:39:40|64441.62
12:39:41|64441.61
12:39:41|64430.21
12:39:43|64424.06
12:39:44|64424.05
12:39:45|64424.05
12:39:46|64424.06
12:39:47|64424.06
12:39:48|64424.05
12:39:49|64424.05
12:39:50|64424.06
12:39:51|64421.55
12:39:52|64417.
12:39:53|64417.01
12:39:54|64417.
12:39:55|64417.01
12:39:56|64417.
12:39:57|64417.
12:39:58|64413.06
12:39:59|64412.38
12:40:00|64415.58
12:40:01|64419.64
12:40:02|64419.64
12:40:04|64423.44
12:40:05|64426.5
12:40:06|64427.34
12:40:07|64427.33
12:40:08|64430.21
12:40:09|64430.2
12:40:10|64430.2
12:40:11|64430.2
12:40:12|64430.21
12:40:13|64430.2
12:40:14|64431.9
12:40:15|64441.61
12:40:16|64446.76
12:40:17|64448.77
12:40:18|64448.77
12:40:19|64448.77
12:40:20|64448.78
12:40:21|64448.77
12:40:22|64448.78
12:40:23|64454.22
12:40:24|64454.54
12:40:25|64454.54
12:40:26|64454.54
12:40:27|64454.54
12:40:28|64454.55
12:40:29|64476.63
12:40:30|64484.
12:40:31|64485.94
12:40:32|64500.
12:40:33|64500.
12:40:34|64500.
12:40:35|64498.27
12:40:36|64498.28
12:40:37|64498.27
12:40:38|64506.99
12:40:39|64506.99
12:40:40|64500.42
12:40:41|64500.01
12:40:42|64500.01
12:40:43|64506.86
12:40:44|64506.87
12:40:45|64506.86
12:40:46|64506.87
12:40:52|64500.01
12:40:52|64500.
12:40:53|64500.01
12:40:54|64500.
12:40:56|64500.
12:40:57|64500.01
12:40:57|64500.
12:40:59|64485.3
12:40:59|64484.87
12:41:01|64484.87
12:41:01|64480.2
12:41:03|64480.2
12:41:03|64480.2
12:41:05|64465.43
12:41:06|64460.12
12:41:07|64460.11
12:41:08|64460.12
12:41:09|64460.11
12:41:11|64460.11
12:41:11|64460.11
12:41:12|64460.12
12:41:14|64460.11
12:41:14|64460.12
12:41:16|64460.11
12:41:17|64460.12
12:41:17|64470.64
12:41:19|64470.64
12:41:19|64470.64
12:41:21|64470.63
12:41:21|64474.38
12:41:23|64474.38
12:41:24|64479.98
12:41:25|64480.13
12:41:26|64480.13
12:41:27|64480.13
12:41:28|64480.13
12:41:29|64480.12
12:41:30|64480.12
12:41:31|64480.13
12:41:32|64480.12
12:41:33|64480.12
12:41:34|64480.12
12:41:35|64478.57
12:41:36|64476.06
12:41:37|64474.95
12:41:38|64472.75
12:41:39|64472.75
12:41:40|64472.75
12:41:41|64472.76
12:41:42|64472.76
12:41:43|64472.76
12:41:44|64468.08
12:41:45|64468.07
12:41:46|64470.18
12:41:47|64474.38
12:41:48|64474.38
12:41:49|64474.38
12:41:50|64474.37
12:41:51|64474.37
12:41:52|64480.13
12:41:53|64480.13
12:41:54|64480.13
12:41:55|64480.12
12:41:56|64480.12
12:41:57|64480.13
12:41:58|64480.13
12:41:59|64465.98
12:42:00|64465.74
12:42:01|64465.73
12:42:02|64471.81
12:42:03|64477.03
12:42:04|64477.02
12:42:05|64471.86
12:42:06|64471.86
12:42:07|64471.86
12:42:08|64471.86
12:42:09|64471.86
12:42:10|64471.87
12:42:11|64471.86
12:42:12|64471.87
12:42:13|64465.74
12:42:14|64465.74
12:42:15|64460.1
12:42:16|64460.
12:42:17|64460.
12:42:18|64460.01
12:42:19|64460.
12:42:20|64460.
12:42:21|64460.
12:42:22|64460.01
12:42:23|64460.
12:42:25|64460.
12:42:26|64460.01
12:42:26|64457.
12:42:28|64454.54
12:42:28|64454.55
12:42:29|64454.54
12:42:31|64454.55
12:42:31|64448.09
12:42:32|64448.09
12:42:33|64448.09
12:42:35|64448.09
12:42:35|64448.1
12:42:36|64453.36
12:42:37|64453.37
12:42:39|64453.36
12:42:39|64453.36
12:42:40|64453.36
12:42:42|64453.36
12:42:43|64466.46
12:42:43|64468.49
12:42:45|64468.49
12:42:46|64468.5
12:42:47|64468.5
12:42:48|64466.47
12:42:48|64466.46
12:42:50|64466.47
12:42:51|64466.47
12:42:52|64466.46
12:42:53|64460.99
12:42:54|64460.98
12:42:56|64460.99
12:42:56|64460.98
12:42:57|64460.98
12:42:58|64460.98
12:42:59|64459.06
12:43:00|64459.07
12:43:01|64459.06
12:43:03|64459.06
12:43:03|64459.06
12:43:04|64459.06
12:43:06|64462.28
12:43:07|64462.28
12:43:09|64466.22
12:43:09|64466.22
12:43:11|64466.22
12:43:12|64466.22
12:43:13|64466.22
12:43:14|64459.26
12:43:14|64459.26
12:43:15|64459.26
12:43:16|64459.26
12:43:18|64459.27
12:43:19|64462.03
12:43:20|64462.03
12:43:21|64462.03
12:43:22|64457.2
12:43:23|64457.2
12:43:24|64454.56
12:43:24|64454.56
12:43:26|64454.55
12:43:28|64454.56
12:43:28|64454.55
12:43:29|64446.21
12:43:31|64446.2
12:43:31|64446.2
12:43:32|64446.21
12:43:34|64446.21
12:43:34|64446.2
12:43:36|64446.21
12:43:37|64446.2
12:43:37|64446.2
12:43:39|64446.2
12:43:40|64446.21
12:43:40|64446.21
12:43:42|64446.2
12:43:43|64446.21
12:43:44|64446.2
12:43:45|64446.2
12:43:46|64446.21
12:43:47|64446.21
12:43:48|64446.2
12:43:49|64446.2
12:43:50|64446.2
12:43:51|64446.2
12:43:53|64446.21
12:43:53|64446.21
12:43:54|64446.2
12:43:55|64446.21
12:43:57|64446.2
12:43:58|64446.2
12:43:58|64446.21
12:43:59|64446.21
12:44:00|64446.21
12:44:01|64446.2
12:44:03|64450.86
12:44:03|64454.56
12:44:04|64454.55
12:44:05|64451.89
12:44:07|64446.66
12:44:08|64446.67
12:44:09|64446.66
12:44:10|64446.67
12:44:11|64446.66
12:44:12|64443.3
12:44:13|64443.3
12:44:14|64443.29
12:44:15|64443.29
12:44:16|64443.3
12:44:17|64443.29
12:44:18|64445.69
12:44:19|64445.7
12:44:20|64445.86
12:44:21|64445.86
12:44:23|64445.85
12:44:24|64445.85
12:44:25|64445.86
12:44:26|64445.85
12:44:27|64445.86
12:44:28|64445.86
12:44:29|64445.86
12:44:30|64443.29
12:44:31|64443.3
12:44:32|64443.29
12:44:33|64443.29
12:44:34|64443.29
12:44:35|64443.29
12:44:36|64443.3
12:44:37|64483.99
12:44:38|64483.8
12:44:39|64483.79
12:44:40|64494.53
12:44:41|64504.62
12:44:42|64505.15
12:44:43|64505.15
12:44:44|64505.16
12:44:45|64505.16
12:44:46|64505.16
12:44:47|64505.15
12:44:48|64505.15
12:44:49|64505.15
12:44:50|64505.15
12:44:51|64505.15
12:44:52|64505.15
12:44:53|64505.16
12:44:54|64505.16
12:44:56|64505.16
12:44:56|64505.15
12:44:58|64505.15
12:44:58|64505.15
12:45:00|64492.25
12:45:00|64492.25
12:45:01|64492.25
12:45:02|64492.25
12:45:03|64492.25
12:45:04|64492.25
12:45:05|64505.15
12:45:06|64507.
12:45:08|64513.87
12:45:09|64542.22
12:45:09|64526.96
12:45:12|64526.96
12:45:13|64517.
12:45:14|64515.15
12:45:15|64515.15
12:45:16|64522.99
12:45:17|64536.01
12:45:18|64536.99
12:45:19|64556.28
12:45:20|64556.27
12:45:21|64556.27
12:45:21|64556.28
12:45:23|64556.28
12:45:24|64556.28
12:45:25|64576.99
12:45:26|64577.
12:45:27|64577.
12:45:27|64591.56
12:45:29|64599.99
12:45:30|64604.06
12:45:30|64604.06
12:45:31|64604.3
12:45:32|64604.29
12:45:33|64604.3
12:45:34|64604.31
12:45:36|64594.35
12:45:37|64585.74
12:45:38|64583.1
12:45:39|64583.1
12:45:40|64583.11
12:45:40|64585.26
12:45:41|64592.25
12:45:42|64601.09
12:45:44|64607.33
12:45:45|64617.
12:45:46|64610.21
12:45:47|64604.18
12:45:48|64604.18
12:45:49|64618.08
12:45:50|64628.86
12:45:51|64629.13
12:45:52|64659.1
12:45:54|64687.79
12:45:54|64696.83
12:45:56|64686.62
12:45:56|64673.55
12:45:58|64654.41
12:45:58|64654.41
12:46:00|64654.41
12:46:01|64665.95
12:46:01|64696.4
12:46:02|64709.3
12:46:03|64709.44
12:46:04|64694.21
12:46:06|64681.17
12:46:07|64677.41
12:46:07|64694.8
12:46:10|64686.62
12:46:11|64698.11
12:46:12|64699.99
12:46:13|64699.99
12:46:13|64706.35
12:46:14|64709.01
12:46:16|64705.36
12:46:17|64705.36
12:46:18|64688.38
12:46:20|64685.15
12:46:21|64685.16
12:46:21|64681.23
12:46:22|64675.99
12:46:24|64664.31
12:46:24|64664.31
12:46:26|64667.42
12:46:27|64675.42
12:46:27|64675.43
12:46:28|64678.94
12:46:29|64696.97
12:46:30|64704.53
12:46:31|64704.54
12:46:33|64695.19
12:46:33|64702.02
12:46:34|64702.02
12:46:35|64702.01
12:46:36|64702.02
12:46:37|64702.02
12:46:38|64702.02
12:46:40|64702.02
12:46:40|64702.01
12:46:41|64702.01
12:46:42|64702.02
12:46:43|64718.01
12:46:44|64727.5
12:46:45|64731.35
12:46:46|64731.35
12:46:48|64731.35
12:46:49|64745.45
12:46:49|64745.45
12:46:50|64745.45
12:46:51|64745.46
12:46:52|64745.45
12:46:53|64745.45
12:46:54|64745.45
12:46:55|64745.45
12:46:57|64745.45
12:46:57|64739.1
12:46:59|64752.58
12:47:00|64752.58
12:47:01|64740.67
12:47:02|64731.35
12:47:03|64740.09
12:47:05|64751.71
12:47:05|64751.71
12:47:07|64751.71
12:47:07|64775.47
12:47:08|64775.48
12:47:10|64775.48
12:47:11|64775.48
12:47:12|64775.47
12:47:13|64775.48
12:47:14|64771.31
12:47:16|64771.31
12:47:16|64772.83
12:47:17|64772.11
12:47:18|64763.04
12:47:20|64763.05
12:47:21|64763.05
12:47:21|64758.06
12:47:22|64753.25
12:47:23|64737.01
12:47:24|64737.01
12:47:26|64731.83
12:47:27|64731.83
12:47:28|64727.28
12:47:28|64727.27
12:47:29|64711.14
12:47:30|64703.27
12:47:32|64711.13
12:47:34|64711.13
12:47:34|64711.13
12:47:35|64713.77
12:47:37|64713.77
12:47:37|64713.77
12:47:38|64702.01
12:47:39|64697.01
12:47:41|64697.
12:47:42|64697.01
12:47:42|64697.01
12:47:43|64697.01
12:47:44|64710.23
12:47:45|64710.24
12:47:47|64710.24
12:47:48|64710.24
12:47:49|64710.23
12:47:50|64717.02
12:47:51|64727.27
12:47:52|64727.28
12:47:53|64727.28
12:47:54|64737.
12:47:55|64737.
12:47:56|64752.57
12:47:57|64752.58
12:47:58|64752.58
12:47:59|64752.57
12:48:00|64756.99
12:48:01|64747.34
12:48:02|64745.86
12:48:04|64741.5
12:48:04|64746.54
12:48:06|64756.11
12:48:06|64757.
12:48:08|64743.24
12:48:09|64743.24
12:48:10|64743.24
12:48:11|64732.81
12:48:12|64739.06
12:48:14|64739.06
12:48:15|64739.06
12:48:16|64739.06
12:48:17|64739.05
12:48:18|64739.06
12:48:19|64739.05
12:48:20|64731.83
12:48:20|64731.83
12:48:22|64731.84
12:48:22|64727.29
12:48:24|64728.07
12:48:24|64739.06
12:48:26|64735.62
12:48:27|64734.78
12:48:28|64724.7
12:48:29|64724.71
12:48:30|64724.71
12:48:30|64724.71
12:48:32|64724.7
12:48:33|64724.71
12:48:34|64724.71
12:48:34|64724.7
12:48:36|64722.18
12:48:37|64722.17
12:48:38|64721.65
12:48:39|64720.5
12:48:40|64720.01
12:48:41|64720.01
12:48:42|64720.
12:48:42|64739.04
12:48:43|64739.05
12:48:45|64764.34
12:48:45|64767.42
12:48:47|64767.43
12:48:48|64767.42
12:48:49|64773.9
12:48:50|64775.48
12:48:51|64794.15
12:48:52|64794.15
12:48:53|64794.15
12:48:54|64794.15
12:48:55|64798.86
12:48:56|64800.
12:48:57|64799.99
12:48:58|64818.18
12:48:59|64814.92
12:49:00|64819.89
12:49:01|64824.76
12:49:02|64824.76
12:49:03|64848.48
12:49:04|64848.49
12:49:05|64846.2
12:49:06|64832.2
12:49:07|64832.19
12:49:08|64822.23
12:49:09|64810.98
12:49:10|64804.49
12:49:11|64787.87
12:49:12|64780.15
12:49:13|64777.
12:49:14|64767.43
12:49:15|64760.37
12:49:16|64757.58
12:49:17|64757.58
12:49:18|64757.58
12:49:19|64757.58
12:49:20|64757.58
12:49:22|64757.58
12:49:23|64772.58
12:49:24|64766.2
12:49:25|64762.71
12:49:26|64758.3
12:49:27|64757.58
12:49:28|64771.89
12:49:29|64773.42
12:49:30|64775.1
12:49:31|64774.43
12:49:32|64774.44
12:49:33|64774.43
12:49:34|64774.44
12:49:35|64757.01
12:49:36|64757.01
12:49:37|64757.01
12:49:38|64757.
12:49:39|64763.4
12:49:40|64763.41
12:49:41|64767.53
12:49:42|64794.14
12:49:43|64792.9
12:49:45|64792.91
12:49:45|64792.9
12:49:46|64801.98
12:49:47|64777.42
12:49:48|64777.41
12:49:49|64777.41
12:49:50|64777.42
12:49:52|64777.42
12:49:52|64777.41
12:49:54|64777.41
12:49:54|64771.32
12:49:56|64771.31
12:49:56|64767.51
12:49:57|64763.4
12:49:58|64763.18
12:49:59|64763.18
12:50:00|64763.18
12:50:01|64763.17
12:50:02|64763.17
12:50:03|64771.02
12:50:04|64771.97
12:50:05|64771.97
12:50:06|64771.97
12:50:07|64762.96
12:50:08|64762.97
12:50:09|64762.97
12:50:10|64762.97
12:50:11|64757.59
12:50:13|64737.31
12:50:15|64737.
12:50:15|64729.19
12:50:17|64721.65
12:50:18|64721.64
12:50:19|64709.58
12:50:20|64700.01
12:50:21|64700.01
12:50:22|64702.84
12:50:23|64702.84
12:50:24|64702.85
12:50:25|64684.58
12:50:26|64677.01
12:50:27|64677.
12:50:28|64667.31
12:50:29|64666.66
12:50:30|64657.
12:50:31|64683.47
12:50:32|64683.48
12:50:33|64685.22
12:50:34|64679.35
12:50:35|64688.31
12:50:36|64688.44
12:50:37|64688.44
12:50:38|64688.45
12:50:39|64688.44
12:50:40|64671.78
12:50:41|64671.78
12:50:42|64662.55
12:50:43|64666.44
12:50:44|64674.54
12:50:45|64674.54
12:50:46|64677.93
12:50:47|64677.94
12:50:49|64677.93
12:50:49|64669.65
12:50:50|64669.65
12:50:52|64669.64
12:50:52|64658.34
12:50:54|64658.34
12:50:54|64658.35
12:50:56|64644.07
12:50:56|64629.25
12:50:57|64629.25
12:50:58|64629.25
12:50:59|64637.82
12:51:00|64637.82
12:51:01|64650.
12:51:02|64656.99
12:51:03|64666.67
12:51:05|64666.67
12:51:05|64666.66
12:51:07|64637.7
12:51:08|64637.7
12:51:09|64637.7
12:51:09|64637.71
12:51:11|64641.09
12:51:11|64653.95
12:51:13|64639.16
12:51:15|64630.17
12:51:15|64634.76
12:51:17|64640.22
12:51:18|64647.55
12:51:20|64646.91
12:51:20|64646.91
12:51:21|64646.9
12:51:23|64632.44
12:51:23|64632.44
12:51:25|64643.68
12:51:26|64654.02
12:51:26|64654.02
12:51:28|64656.99
12:51:29|64659.64
12:51:29|64659.8
12:51:31|64662.55
12:51:31|64664.15
12:51:33|64675.34
12:51:34|64668.43
12:51:35|64661.44
12:51:36|64667.91
12:51:37|64667.9
12:51:38|64667.91
12:51:39|64675.43
12:51:40|64676.99
12:51:42|64676.99
12:51:42|64677.
12:51:43|64690.71
12:51:45|64689.42
12:51:45|64672.09
12:51:46|64664.06
12:51:48|64664.07
12:51:48|64657.01
12:51:49|64653.16
12:51:50|64653.17
12:51:51|64653.17
12:51:53|64638.18
12:51:53|64637.74
12:51:55|64637.75
12:51:55|64637.75
12:51:57|64640.5
12:51:58|64618.91
12:51:59|64615.39
12:51:59|64615.4
12:52:01|64628.1
12:52:02|64628.94
12:52:03|64633.15
12:52:04|64625.96
12:52:05|64613.04
12:52:05|64618.84
12:52:08|64620.54
12:52:09|64620.54
12:52:10|64620.53
12:52:10|64629.52
12:52:12|64627.02
12:52:13|64631.76
12:52:14|64636.79
12:52:15|64627.01
12:52:17|64636.78
12:52:18|64640.48
12:52:19|64640.49
12:52:20|64640.48
12:52:21|64620.53
12:52:22|64619.25
12:52:23|64653.3
12:52:25|64653.29
12:52:25|64651.12
12:52:27|64651.13
12:52:28|64651.12
12:52:29|64651.13
12:52:30|64651.12
12:52:31|64649.96
12:52:33|64649.96
12:52:34|64672.41
12:52:35|64662.54
12:52:36|64661.71
12:52:37|64654.98
12:52:38|64654.97
12:52:40|64648.5
12:52:40|64652.46
12:52:41|64652.45
12:52:42|64652.45
12:52:44|64652.46
12:52:45|64652.46
12:52:46|64652.45
12:52:46|64647.31
12:52:47|64647.31
12:52:49|64647.31
12:52:49|64647.31
12:52:51|64652.99
12:52:52|64652.99
12:52:52|64656.66
12:52:54|64657.
12:52:55|64656.99
12:52:55|64652.98
12:52:56|64652.99
12:52:57|64647.32
12:52:58|64640.85
12:52:59|64637.34
12:53:01|64637.01
12:53:02|64626.42
12:53:03|64623.54
12:53:04|64616.04
12:53:05|64615.51
12:53:06|64615.51
12:53:07|64615.5
12:53:08|64615.5
12:53:09|64615.5
12:53:10|64615.5
12:53:11|64620.54
12:53:12|64628.94
12:53:13|64628.93
12:53:14|64628.93
12:53:15|64624.19
12:53:17|64624.18
12:53:18|64624.19
12:53:19|64624.19
12:53:20|64626.42
12:53:21|64626.41
12:53:21|64626.41
12:53:22|64626.32
12:53:24|64619.25
12:53:25|64612.69
12:53:26|64612.69
12:53:26|64608.2
12:53:27|64617.17
12:53:29|64617.17
12:53:30|64617.18
12:53:31|64617.17
12:53:32|64610.7
12:53:33|64607.95
12:53:34|64607.95
12:53:35|64607.95
12:53:36|64607.94
12:53:37|64607.94
12:53:38|64607.94
12:53:39|64607.94
12:53:40|64607.94
12:53:41|64607.94
12:53:42|64607.95
12:53:43|64607.95
12:53:44|64607.95
12:53:45|64607.95
12:53:46|64597.93
12:53:47|64591.14
12:53:48|64583.94
12:53:49|64601.36
12:53:50|64601.36
12:53:52|64603.74
12:53:52|64603.73
12:53:53|64603.73
12:53:55|64601.37
12:53:55|64601.36
12:53:57|64601.37
12:53:57|64577.
12:53:58|64581.68
12:53:59|64602.06
12:54:00|64605.89
12:54:01|64605.88
12:54:02|64597.86
12:54:04|64591.15
12:54:04|64581.69
12:54:05|64581.69
12:54:06|64577.
12:54:08|64577.01
12:54:08|64568.55
12:54:10|64568.55
12:54:10|64568.55
12:54:11|64568.55
12:54:12|64568.55
12:54:13|64568.55
12:54:14|64568.55
12:54:15|64567.01
12:54:16|64567.02
12:54:18|64567.01
12:54:18|64560.01
12:54:20|64545.46
12:54:22|64545.46
12:54:23|64552.5
12:54:24|64552.49
12:54:25|64559.21
12:54:27|64570.
12:54:28|64570.
12:54:29|64566.32
12:54:29|64566.32
12:54:31|64566.31
12:54:31|64568.01
12:54:33|64568.02
12:54:34|64568.01
12:54:36|64565.6
12:54:36|64565.6
12:54:37|64563.42
12:54:38|64559.23
12:54:39|64555.86
12:54:40|64551.76
12:54:41|64551.75
12:54:42|64559.22
12:54:44|64559.23
12:54:44|64559.22
12:54:45|64559.23
12:54:46|64559.22
12:54:47|64569.98
12:54:48|64575.75
12:54:49|64575.75
12:54:51|64575.76
12:54:51|64575.76
12:54:52|64575.76
12:54:53|64575.76
12:54:55|64575.76
12:54:56|64577.
12:54:57|64577.
12:54:57|64577.
12:54:59|64577.
12:55:00|64577.
12:55:00|64577.
12:55:02|64577.
12:55:03|64576.99
12:55:03|64563.6
12:55:05|64555.99
12:55:06|64555.99
12:55:06|64545.79
12:55:07|64545.79
12:55:08|64545.79
12:55:09|64545.79
12:55:10|64545.78
12:55:11|64545.79
12:55:12|64539.32
12:55:13|64539.62
12:55:15|64539.62
12:55:15|64537.24
12:55:16|64537.24
12:55:18|64520.69
12:55:20|64505.16
12:55:21|64488.66
12:55:22|64477.69
12:55:23|64477.68
12:55:24|64477.68
12:55:25|64462.69
12:55:25|64453.69
12:55:26|64453.68
12:55:28|64453.68
12:55:29|64453.69
12:55:30|64453.69
12:55:31|64462.69
12:55:32|64470.23
12:55:33|64474.32
12:55:34|64484.85
12:55:35|64488.89
12:55:36|64488.89
12:55:38|64488.89
12:55:39|64488.89
12:55:39|64491.15
12:55:41|64491.16
12:55:41|64482.79
12:55:43|64487.56
12:55:43|64491.15
12:55:44|64491.15
12:55:45|64491.16
12:55:47|64491.16
12:55:47|64491.16
12:55:49|64491.15
12:55:50|64491.15
12:55:51|64486.64
12:55:52|64486.65
12:55:52|64486.64
12:55:54|64493.7
12:55:55|64493.7
12:55:55|64487.67
12:55:57|64487.67
12:55:58|64487.67
12:55:58|64487.68
12:55:59|64487.68
12:56:01|64487.67
12:56:02|64487.67
12:56:02|64487.67
12:56:04|64487.1
12:56:05|64482.79
12:56:06|64481.1
12:56:07|64469.15
12:56:08|64452.09
12:56:09|64445.86
12:56:10|64437.43
12:56:11|64437.42
12:56:12|64444.13
12:56:13|64437.42
12:56:13|64437.42
12:56:15|64437.42
12:56:16|64430.22
12:56:17|64422.02
12:56:18|64400.
12:56:19|64393.94
12:56:20|64384.15
12:56:21|64388.47
12:56:23|64399.62
12:56:24|64413.04
12:56:24|64413.48
12:56:26|64421.88
12:56:27|64424.24
12:56:28|64431.81
12:56:28|64434.75
12:56:30|64434.75
12:56:31|64434.75
12:56:32|64437.
12:56:33|64437.
12:56:34|64437.
12:56:35|64443.3
12:56:36|64449.99
12:56:37|64457.
12:56:38|64456.99
12:56:39|64443.3
12:56:40|64443.3
12:56:41|64443.3
12:56:42|64443.29
12:56:43|64440.8
12:56:44|64440.79
12:56:45|64451.7
12:56:46|64456.73
12:56:47|64456.74
12:56:48|64456.73
12:56:49|64456.73
12:56:50|64441.63
12:56:51|64442.35
12:56:52|64442.25
12:56:54|64456.61
12:56:55|64456.61
12:56:55|64456.62
12:56:57|64461.74
12:56:58|64459.76
12:56:59|64459.75
12:56:59|64459.76
12:57:01|64459.75
12:57:02|64459.76
12:57:03|64456.6
12:57:05|64453.95
12:57:05|64458.41
12:57:06|64455.9
12:57:07|64447.03
12:57:08|64439.58
12:57:09|64439.57
12:57:10|64429.87
12:57:11|64439.45
12:57:12|64449.39
12:57:13|64449.38
12:57:14|64449.38
12:57:16|64449.39
12:57:17|64449.38
12:57:17|64451.85
12:57:18|64451.85
12:57:20|64434.07
12:57:21|64424.33
12:57:22|64424.25
12:57:24|64440.97
12:57:24|64437.43
12:57:25|64437.43
12:57:27|64437.43
12:57:27|64437.42
12:57:28|64437.42
12:57:30|64426.6
12:57:31|64424.26
12:57:32|64424.26
12:57:33|64424.26
12:57:34|64424.26
12:57:35|64424.27
12:57:36|64424.27
12:57:37|64437.42
12:57:38|64449.07
12:57:39|64449.07
12:57:40|64449.07
12:57:41|64449.08
12:57:42|64449.08
12:57:43|64449.07
12:57:44|64449.08
12:57:45|64451.84
12:57:46|64455.06
12:57:47|64456.99
12:57:48|64456.99
12:57:49|64457.
12:57:50|64457.
12:57:51|64456.99
12:57:52|64456.99
12:57:53|64456.99
12:57:55|64457.
12:57:55|64458.01
12:57:56|64458.01
12:57:57|64449.08
12:57:58|64449.08
12:57:59|64449.07
12:58:00|64449.08
12:58:01|64449.07
12:58:02|64455.64
12:58:04|64455.87
12:58:05|64455.87
12:58:06|64455.86
12:58:07|64455.86
12:58:07|64452.2
12:58:09|64450.
12:58:09|64450.01
12:58:11|64450.01
12:58:11|64450.
12:58:12|64450.
12:58:14|64450.
12:58:14|64450.
12:58:16|64449.99
12:58:16|64449.99
12:58:17|64447.52
12:58:19|64438.68
12:58:19|64437.42
12:58:20|64437.42
12:58:21|64437.
12:58:23|64437.
12:58:24|64437.01
12:58:26|64437.01
12:58:26|64437.
12:58:27|64437.01
12:58:29|64437.01
12:58:30|64437.01
12:58:30|64437.
12:58:32|64437.01
12:58:33|64437.01
12:58:34|64444.37
12:58:35|64444.37
12:58:35|64449.18
12:58:37|64449.95
12:58:38|64449.95
12:58:39|64450.3
12:58:40|64468.5
12:58:41|64484.84
12:58:43|64482.
12:58:44|64482.
12:58:45|64484.66
12:58:45|64487.25
12:58:47|64487.55
12:58:48|64487.55
12:58:49|64488.9
12:58:50|64500.
12:58:51|64505.16
12:58:52|64505.16
12:58:52|64505.16
12:58:54|64500.
12:58:55|64493.35
12:58:56|64493.34
12:58:56|64493.34
12:58:57|64487.56
12:58:59|64487.56
12:58:59|64487.56
12:59:00|64487.56
12:59:02|64487.56
12:59:03|64487.55
12:59:03|64485.06
12:59:05|64485.06
12:59:06|64469.34
12:59:07|64467.85
12:59:07|64467.84
12:59:09|64481.22
12:59:11|64485.06
12:59:11|64485.06
12:59:12|64485.05
12:59:14|64490.87
12:59:14|64496.22
12:59:16|64497.
12:59:16|64500.7
12:59:18|64505.15
12:59:18|64505.15
12:59:19|64505.15
12:59:20|64513.61
12:59:22|64516.55
12:59:23|64525.62
12:59:24|64526.34
12:59:26|64526.34
12:59:26|64526.34
12:59:28|64526.33
12:59:29|64526.34
12:59:29|64532.79
12:59:31|64532.79
12:59:31|64532.79
12:59:33|64532.8
12:59:33|64532.8
12:59:35|64520.23
12:59:36|64517.23
12:59:36|64517.23
12:59:38|64517.22
12:59:39|64517.22
12:59:40|64517.22
12:59:42|64517.23
12:59:42|64519.74
12:59:43|64528.74
12:59:44|64528.74
12:59:45|64528.74
12:59:47|64526.88
12:59:47|64525.26
12:59:49|64525.25
12:59:49|64525.26
12:59:51|64525.26
12:59:52|64525.26
12:59:52|64525.26
12:59:54|64525.26
12:59:55|64525.25
12:59:56|64525.25
12:59:56|64525.25
12:59:58|64525.25
12:59:59|64525.26
13:00:01|64525.25
13:00:01|64510.95
13:00:03|64524.77
13:00:05|64531.71
13:00:06|64556.33
13:00:07|64559.23
13:00:08|64559.23
13:00:09|64565.62
13:00:10|64565.61
13:00:11|64565.62
13:00:12|64575.76
13:00:13|64585.26
13:00:14|64585.26
13:00:15|64565.61
13:00:17|64575.91
13:00:18|64575.91
13:00:18|64575.91
13:00:19|64575.91
13:00:20|64575.92
13:00:22|64567.04
13:00:23|64545.45
13:00:25|64545.46
13:00:25|64537.
13:00:26|64525.26
13:00:27|64525.27
13:00:29|64520.37
13:00:29|64520.37
13:00:30|64529.82
13:00:31|64530.65
13:00:33|64531.72
13:00:34|64531.72
13:00:35|64531.72
13:00:35|64531.72
13:00:36|64528.01
13:00:37|64517.22
13:00:39|64505.46
13:00:39|64505.15
13:00:40|64497.04
13:00:41|64492.03
13:00:42|64492.03
13:00:43|64492.02
13:00:45|64492.03
13:00:45|64492.03
13:00:46|64492.03
13:00:47|64492.03
13:00:49|64484.84
13:00:50|64484.85
13:00:51|64484.84
13:00:52|64484.84
13:00:53|64474.76
13:00:54|64474.76
13:00:55|64474.76
13:00:56|64474.77
13:00:57|64477.74
13:00:57|64480.26
13:00:59|64465.53
13:01:01|64459.09
13:01:01|64477.18
13:01:02|64477.19
13:01:03|64486.07
13:01:05|64486.07
13:01:05|64492.02
13:01:07|64483.07
13:01:07|64480.25
13:01:08|64496.99
13:01:09|64503.9
13:01:10|64515.15
13:01:11|64529.71
13:01:12|64536.08
13:01:13|64517.33
13:01:14|64511.3
13:01:15|64505.31
13:01:16|64497.02
13:01:17|64494.54
13:01:18|64488.55
13:01:19|64494.23
13:01:20|64484.87
13:01:22|64484.84
13:01:22|64484.84
13:01:23|64484.83
13:01:24|64484.83
13:01:26|64484.83
13:01:27|64479.03
13:01:28|64457.97
13:01:29|64457.98
13:01:30|64457.98
13:01:31|64457.97
13:01:32|64457.98
13:01:32|64454.54
13:01:34|64445.63
13:01:35|64443.3
13:01:36|64443.3
13:01:37|64443.29
13:01:38|64443.29
13:01:39|64443.29
13:01:40|64443.3
13:01:41|64423.99
13:01:42|64423.99
13:01:43|64415.97
13:01:44|64415.97
13:01:45|64415.97
13:01:46|64415.97
13:01:47|64423.95
13:01:48|64423.95
13:01:49|64423.96
13:01:50|64423.96
13:01:51|64423.95
13:01:52|64423.95
13:01:53|64423.95
13:01:54|64423.94
13:01:55|64423.94
13:01:56|64423.95
13:01:57|64423.95
13:01:58|64423.95
13:01:59|64423.95
13:02:00|64436.98
13:02:01|64436.98
13:02:02|64439.1
13:02:03|64440.77
13:02:04|64449.11
13:02:05|64456.74
13:02:06|64460.56
13:02:08|64446.73
13:02:09|64441.1
13:02:10|64429.86
13:02:11|64412.37
13:02:12|64412.38
13:02:13|64412.37
13:02:14|64408.02
13:02:15|64408.03
13:02:16|64408.02
13:02:18|64408.03
13:02:18|64409.36
13:02:19|64409.37
13:02:20|64420.61
13:02:21|64410.95
13:02:22|64404.66
13:02:23|64401.98
13:02:24|64401.98
13:02:26|64401.97
13:02:27|64401.98
13:02:27|64401.97
13:02:29|64401.97
13:02:29|64401.97
13:02:31|64397.
13:02:31|64397.
13:02:33|64397.01
13:02:34|64397.01
13:02:35|64397.
13:02:36|64397.01
13:02:37|64397.
13:02:38|64397.01
13:02:40|64397.01
13:02:40|64397.01
13:02:42|64411.65
13:02:42|64411.66
13:02:43|64416.42
13:02:45|64423.58
13:02:46|64423.58
13:02:47|64429.86
13:02:48|64436.99
13:02:49|64430.04
13:02:50|64422.29
13:02:51|64422.29
13:02:52|64422.3
13:02:52|64422.29
13:02:53|64422.29
13:02:55|64422.3
13:02:57|64422.29
13:02:57|64422.3
13:02:59|64424.04
13:02:59|64426.5
13:03:00|64426.81
13:03:02|64431.75
13:03:03|64431.76
13:03:04|64436.58
13:03:04|64454.05
13:03:06|64444.98
13:03:07|64434.96
13:03:08|64434.96
13:03:10|64422.75
13:03:10|64422.28
13:03:11|64422.02
13:03:12|64402.92
13:03:13|64402.92
13:03:14|64402.93
13:03:16|64382.98
13:03:16|64382.98
13:03:18|64382.98
13:03:19|64381.45
13:03:19|64369.3
13:03:21|64369.29
13:03:22|64373.6
13:03:22|64382.98
13:03:23|64393.25
13:03:25|64393.24
13:03:25|64392.36
13:03:27|64383.62
13:03:28|64383.61
13:03:29|64386.18
13:03:30|64386.17
13:03:31|64386.18
13:03:32|64387.86
13:03:33|64387.13
13:03:34|64387.14
13:03:35|64389.54
13:03:36|64391.95
13:03:37|64390.38
13:03:38|64386.36
13:03:39|64386.49
13:03:40|64386.49
13:03:41|64386.5
13:03:42|64386.5
13:03:43|64386.49
13:03:44|64386.5
13:03:46|64386.5
13:03:46|64386.5
13:03:47|64386.5
13:03:48|64386.5
13:03:49|64386.5
13:03:50|64386.5
13:03:52|64386.5
13:03:53|64391.2
13:03:54|64391.22
13:03:54|64391.23
13:03:55|64391.23
13:03:56|64389.15
13:03:57|64389.16
13:03:58|64389.16
13:03:59|64394.61
13:04:00|64402.14
13:04:01|64412.38
13:04:03|64399.99
13:04:03|64394.57
13:04:04|64394.56
13:04:06|64394.56
13:04:06|64389.16
13:04:07|64386.51
13:04:08|64386.51
13:04:10|64386.5
13:04:10|64386.51
13:04:11|64389.02
13:04:13|64389.02
13:04:13|64389.25
13:04:14|64397.43
13:04:15|64397.44
13:04:17|64387.14
13:04:17|64387.14
13:04:18|64387.14
13:04:19|64387.14
13:04:20|64387.14
13:04:21|64377.
13:04:23|64366.28
13:04:23|64366.28
13:04:25|64366.28
13:04:26|64350.4
13:04:26|64350.4
13:04:28|64350.39
13:04:28|64350.4
13:04:30|64355.1
13:04:31|64361.88
13:04:32|64356.8
13:04:33|64356.8
13:04:33|64356.8
13:04:35|64373.58
13:04:35|64381.14
13:04:37|64386.18
13:04:38|64392.9
13:04:39|64393.23
13:04:40|64396.99
13:04:41|64396.99
13:04:42|64396.99
13:04:43|64396.99
13:04:44|64397.
13:04:45|64409.23
13:04:46|64414.64
13:04:48|64417.
13:04:48|64417.01
13:04:50|64422.44
13:04:50|64436.44
13:04:51|64443.3
13:04:52|64432.43
13:04:53|64430.66
13:04:54|64423.98
13:04:55|64423.99
13:04:56|64423.99
13:04:58|64423.98
13:04:58|64423.99
13:04:59|64423.99
13:05:00|64423.99
13:05:01|64423.99
13:05:03|64440.42
13:05:04|64424.43
13:05:05|64424.44
13:05:06|64427.
13:05:07|64440.38
13:05:07|64443.3
13:05:08|64443.29
13:05:10|64463.46
13:05:11|64474.22
13:05:12|64474.23
13:05:13|64483.78
13:05:14|64496.99
13:05:15|64496.99
13:05:15|64497.
13:05:17|64500.
13:05:18|64499.99
13:05:19|64494.41
13:05:19|64487.
13:05:21|64487.
13:05:22|64487.01
13:05:23|64508.47
13:05:24|64515.16
13:05:25|64515.15
13:05:26|64528.08
13:05:27|64536.08
13:05:29|64536.08
13:05:31|64536.09
13:05:31|64536.09
13:05:32|64536.09
13:05:33|64536.09
13:05:35|64536.08
13:05:36|64528.1
13:05:36|64526.82
13:05:38|64518.79
13:05:38|64517.01
13:05:40|64517.01
13:05:41|64517.01
13:05:42|64517.01
13:05:42|64517.01
13:05:43|64517.01
13:05:45|64517.
13:05:46|64517.01
13:05:47|64517.01
13:05:48|64517.
13:05:49|64517.01
13:05:50|64517.01
13:05:51|64517.01
13:05:52|64517.01
13:05:53|64521.52
13:05:54|64556.7
13:05:55|64556.99
13:05:56|64556.99
13:05:57|64557.
13:05:58|64557.
13:05:59|64567.02
13:06:00|64567.02
13:06:01|64576.86
13:06:02|64585.53
13:06:03|64579.37
13:06:04|64575.18
13:06:05|64575.19
13:06:06|64575.19
13:06:07|64588.06
13:06:08|64597.93
13:06:09|64597.93
13:06:10|64609.59
13:06:11|64608.01
13:06:12|64615.62
13:06:13|64636.36
13:06:14|64641.37
13:06:15|64636.67
13:06:16|64631.08
13:06:17|64655.48
13:06:18|64665.31
13:06:19|64661.7
13:06:20|64661.15
13:06:21|64656.1
13:06:22|64661.7
13:06:23|64661.71
13:06:24|64665.99
13:06:25|64665.99
13:06:26|64655.25
13:06:27|64648.79
13:06:28|64641.81
13:06:29|64641.8
13:06:30|64660.78
13:06:31|64662.07
13:06:32|64666.
13:06:33|64666.67
13:06:35|64663.38
13:06:35|64642.38
13:06:37|64638.18
13:06:38|64631.1
13:06:39|64635.66
13:06:40|64635.65
13:06:40|64599.52
13:06:42|64591.44
13:06:43|64593.19
13:06:44|64587.8
13:06:45|64610.09
13:06:46|64610.1
13:06:47|64610.09
13:06:48|64615.5
13:06:49|64628.61
13:06:50|64628.61
13:06:51|64628.62
13:06:53|64611.3
13:06:54|64611.3
13:06:54|64612.77
13:06:55|64614.66
13:06:56|64615.37
13:06:57|64615.38
13:06:59|64613.82
13:06:59|64612.45
13:07:01|64612.45
13:07:02|64612.44
13:07:02|64623.05
13:07:04|64623.04
13:07:04|64623.05
13:07:05|64623.05
13:07:07|64625.58
13:07:08|64625.57
13:07:08|64627.25
13:07:09|64614.67
13:07:11|64615.38
13:07:11|64615.37
13:07:13|64615.38
13:07:14|64615.38
13:07:15|64615.38
13:07:16|64624.87
13:07:16|64628.86
13:07:18|64628.87
13:07:19|64628.87
13:07:20|64628.86
13:07:21|64628.87
13:07:22|64628.86
13:07:22|64628.87
13:07:24|64628.86
13:07:24|64628.86
13:07:26|64649.94
13:07:26|64657.
13:07:28|64665.99
13:07:29|64665.99
13:07:31|64684.9
13:07:32|64681.02
13:07:33|64678.45
13:07:34|64678.47
13:07:35|64711.01
13:07:36|64721.41
13:07:38|64727.46
13:07:39|64719.51
13:07:40|64716.99
13:07:41|64715.33
13:07:43|64697.01
13:07:44|64708.94
13:07:45|64698.93
13:07:46|64690.75
13:07:47|64690.76
13:07:47|64690.76
13:07:48|64708.94
13:07:50|64708.94
13:07:51|64708.93
13:07:52|64708.94
13:07:53|64708.94
13:07:54|64724.42
13:07:55|64732.99
13:07:56|64733.
13:07:57|64743.62
13:07:58|64746.12
13:07:59|64747.77
13:08:00|64747.77
13:08:01|64747.78
13:08:02|64732.99
13:08:03|64733.86
13:08:04|64728.3
13:08:06|64722.97
13:08:07|64721.65
13:08:08|64729.99
13:08:09|64730.56
13:08:10|64730.56
13:08:11|64733.89
13:08:12|64733.89
13:08:13|64763.17
13:08:14|64763.41
13:08:15|64773.64
13:08:16|64797.
13:08:17|64794.11
13:08:18|64800.
13:08:19|64799.99
13:08:20|64807.98
13:08:21|64788.26
13:08:22|64800.53
13:08:23|64806.39
13:08:24|64806.39
13:08:25|64824.02
13:08:26|64829.72
13:08:27|64830.53
13:08:28|64823.83
13:08:29|64823.82
13:08:30|64823.13
13:08:31|64823.14
13:08:32|64837.
13:08:34|64837.34
13:08:34|64845.37
13:08:35|64845.37
13:08:37|64830.54
13:08:37|64822.19
13:08:39|64814.58
13:08:39|64825.14
13:08:41|64805.53
13:08:41|64805.53
13:08:42|64812.98
13:08:44|64812.99
13:08:44|64805.53
13:08:45|64805.53
13:08:46|64805.52
13:08:48|64805.52
13:08:49|64797.04
13:08:49|64800.31
13:08:51|64800.3
13:08:52|64814.83
13:08:53|64814.84
13:08:54|64814.84
13:08:55|64814.83
13:08:56|64823.82
13:08:57|64819.77
13:08:58|64833.38
13:08:59|64832.33
13:09:00|64827.18
13:09:01|64820.89
13:09:02|64820.89
13:09:03|64814.82
13:09:04|64788.88
13:09:06|64788.88
13:09:07|64788.89
13:09:07|64788.89
13:09:08|64788.88
13:09:09|64788.89
13:09:10|64817.
13:09:11|64820.87
13:09:12|64820.88
13:09:14|64814.96
13:09:14|64808.97
13:09:16|64805.07
13:09:16|64788.88
13:09:17|64783.5
13:09:18|64777.
13:09:19|64773.83
13:09:21|64776.78
13:09:22|64773.83
13:09:23|64767.54
13:09:24|64767.28
13:09:25|64767.27
13:09:26|64766.2
13:09:27|64758.32
13:09:28|64758.31
13:09:29|64752.59
13:09:30|64752.59
13:09:31|64752.59
13:09:33|64757.47
13:09:36|64764.47
13:09:36|64764.47
13:09:38|64764.48
13:09:39|64764.47
13:09:40|64764.47
13:09:41|64764.48
13:09:42|64764.47
13:09:42|64747.38
13:09:44|64744.49
13:09:44|64738.86
13:09:46|64727.3
13:09:47|64721.65
13:09:49|64721.64
13:09:50|64721.64
13:09:50|64721.65
13:09:51|64721.65
13:09:52|64721.64
13:09:54|64721.64
13:09:55|64721.65
13:09:56|64721.64
13:09:56|64721.64
13:09:57|64721.65
13:09:59|64721.65
13:09:59|64721.64
13:10:01|64721.64
13:10:01|64717.
13:10:03|64717.98
13:10:04|64708.55
13:10:05|64708.56
13:10:06|64706.23
13:10:06|64706.24
13:10:08|64706.24
13:10:09|64705.38
13:10:10|64703.12
13:10:10|64711.26
13:10:12|64711.25
13:10:13|64705.38
13:10:14|64703.06
13:10:15|64709.56
13:10:16|64721.
13:10:16|64717.4
13:10:18|64708.74
13:10:19|64705.35
13:10:20|64705.35
13:10:21|64717.6
13:10:21|64717.6
13:10:23|64717.61
13:10:25|64752.57
13:10:25|64752.57
13:10:26|64752.57
13:10:28|64752.58
13:10:28|64770.31
13:10:30|64776.88
13:10:30|64776.89
13:10:31|64780.48
13:10:33|64779.65
13:10:34|64777.16
13:10:35|64783.5
13:10:36|64779.4
13:10:38|64778.06
13:10:38|64778.06
13:10:39|64779.41
13:10:40|64783.5
13:10:41|64783.51
13:10:42|64783.5
13:10:44|64787.7
13:10:45|64787.87
13:10:45|64800.
13:10:47|64799.22
13:10:47|64799.23
13:10:48|64799.22
13:10:49|64799.22
13:10:50|64799.23
13:10:51|64799.22
13:10:53|64786.13
13:10:54|64784.31
13:10:55|64780.51
13:10:57|64760.51
13:10:57|64765.91
13:10:58|64762.28
13:10:59|64771.33
13:11:00|64771.33
13:11:01|64771.33
13:11:02|64769.45
13:11:03|64769.45
13:11:04|64760.78
13:11:05|64760.78
13:11:06|64760.78
13:11:07|64759.19
13:11:08|64759.19
13:11:09|64759.2
13:11:11|64750.
13:11:12|64739.86
13:11:12|64727.27
13:11:13|64721.65
13:11:14|64711.89
13:11:15|64730.55
13:11:16|64730.55
13:11:17|64721.04
13:11:18|64719.16
13:11:19|64719.17
13:11:20|64702.02
13:11:21|64690.72
13:11:22|64690.72
13:11:23|64690.72
13:11:25|64690.73
13:11:25|64677.01
13:11:27|64677.73
13:11:27|64677.73
13:11:28|64677.72
13:11:30|64680.38
13:11:30|64684.36
13:11:31|64684.37
13:11:32|64689.51
13:11:34|64690.73
13:11:35|64690.73
13:11:35|64690.72
13:11:36|64684.89
13:11:38|64680.5
13:11:40|64681.66
13:11:40|64681.67
13:11:42|64688.46
13:11:43|64688.46
13:11:44|64675.14
13:11:45|64675.07
13:11:46|64675.07
13:11:47|64675.06
13:11:48|64675.07
13:11:49|64670.42
13:11:50|64670.41
13:11:51|64670.41
13:11:52|64670.42
13:11:53|64670.42
13:11:54|64670.42
13:11:55|64670.42
13:11:56|64670.42
13:11:57|64670.42
13:11:58|64666.66
13:11:59|64666.67
13:12:00|64670.29
13:12:01|64682.4
13:12:02|64690.73
13:12:03|64686.41
13:12:04|64674.3
13:12:06|64671.8
13:12:06|64648.36
13:12:07|64637.01
13:12:08|64637.01
13:12:10|64648.25
13:12:11|64653.05
13:12:11|64646.59
13:12:12|64645.92
13:12:13|64647.36
13:12:14|64654.18
13:12:15|64654.19
13:12:16|64654.18
13:12:17|64654.18
13:12:19|64654.18
13:12:20|64654.18
13:12:21|64654.18
13:12:21|64654.18
13:12:22|64647.28
13:12:23|64647.28
13:12:24|64647.28
13:12:25|64648.19
13:12:26|64670.1
13:12:27|64676.99
13:12:28|64679.49
13:12:29|64688.93
13:12:31|64696.96
13:12:31|64696.97
13:12:33|64700.
13:12:33|64700.
13:12:34|64700.
13:12:36|64709.58
13:12:38|64709.59
13:12:38|64707.56
13:12:39|64705.38
13:12:40|64704.55
13:12:42|64704.54
13:12:43|64700.34
13:12:44|64700.
13:12:45|64700.
13:12:46|64711.3
13:12:47|64711.3
13:12:48|64707.79
13:12:49|64704.55
13:12:50|64701.28
13:12:51|64701.28
13:12:52|64707.63
13:12:52|64707.63
13:12:53|64712.1
13:12:54|64721.65
13:12:56|64727.24
13:12:56|64739.81
13:12:57|64743.77
13:12:59|64743.77
13:12:59|64749.35
13:13:01|64749.34
13:13:02|64749.34
13:13:03|64749.35
13:13:04|64752.58
13:13:05|64753.25
13:13:05|64757.57
13:13:07|64757.57
13:13:09|64749.34
13:13:09|64737.3
13:13:11|64737.
13:13:11|64733.1
13:13:12|64726.57
13:13:13|64718.82
13:13:15|64697.83
13:13:15|64697.82
13:13:16|64690.72
13:13:17|64677.03
13:13:18|64677.03
13:13:19|64696.29
13:13:20|64698.66
13:13:22|64698.59
13:13:22|64698.6
13:13:24|64698.59
13:13:25|64698.59
13:13:26|64698.6
13:13:26|64698.6
13:13:27|64698.6
13:13:28|64698.6
13:13:29|64698.6
13:13:31|64698.59
13:13:31|64699.99
13:13:32|64708.73
13:13:34|64715.33
13:13:34|64715.34
13:13:35|64715.33
13:13:37|64713.78
13:13:38|64707.06
13:13:39|64707.07
13:13:39|64704.07
13:13:41|64700.01
13:13:41|64700.02
13:13:43|64685.26
13:13:44|64685.26
13:13:45|64685.26
13:13:46|64685.26
13:13:47|64679.34
13:13:49|64673.33
13:13:49|64673.33
13:13:51|64670.64
13:13:52|64657.88
13:13:52|64651.37
13:13:53|64651.37
13:13:54|64661.69
13:13:55|64658.34
13:13:56|64660.33
13:13:58|64659.18
13:13:58|64651.36
13:14:00|64646.6
13:14:00|64646.59
13:14:01|64637.93
13:14:03|64637.93
13:14:04|64628.88
13:14:04|64620.01
13:14:06|64628.87
13:14:06|64628.87
13:14:08|64623.14
13:14:08|64623.14
13:14:09|64623.13
13:14:10|64629.6
13:14:11|64637.93
13:14:12|64637.93
13:14:13|64648.26
13:14:15|64649.1
13:14:15|64656.99
13:14:17|64665.31
13:14:18|64677.
13:14:18|64690.73
13:14:19|64690.73
13:14:20|64690.73
13:14:22|64690.73
13:14:23|64690.72
13:14:23|64697.
13:14:25|64714.82
13:14:25|64714.82
13:14:26|64714.82
13:14:27|64714.82
13:14:29|64714.81
13:14:29|64714.81
13:14:30|64714.81
13:14:31|64706.62
13:14:32|64705.14
13:14:33|64708.36
13:14:34|64696.98
13:14:35|64696.98
13:14:37|64693.63
13:14:38|64717.
13:14:39|64717.
13:14:40|64717.47
13:14:41|64717.48
13:14:42|64717.47
13:14:44|64717.
13:14:44|64712.95
13:14:46|64712.94
13:14:46|64712.95
13:14:48|64693.69
13:14:49|64700.
13:14:50|64700.
13:14:51|64699.91
13:14:52|64699.5
13:14:54|64699.5
13:14:55|64699.5
13:14:56|64699.51
13:14:56|64699.5
13:14:57|64699.5
13:14:59|64699.51
13:14:59|64693.81
13:15:00|64693.28
13:15:02|64685.27
13:15:03|64676.1
13:15:04|64678.5
13:15:05|64692.02
13:15:06|64699.91
13:15:07|64707.86
13:15:08|64712.94
13:15:08|64717.
13:15:09|64717.
13:15:11|64712.95
13:15:12|64707.9
13:15:13|64699.91
13:15:13|64699.91
13:15:15|64705.19
13:15:16|64710.
13:15:16|64710.01
13:15:18|64710.01
13:15:19|64702.04
13:15:20|64697.01
13:15:21|64687.15
13:15:22|64677.
13:15:23|64677.
13:15:23|64671.06
13:15:26|64666.67
13:15:26|64666.67
13:15:27|64678.19
13:15:28|64690.46
13:15:29|64718.29
13:15:30|64719.51
13:15:31|64719.52
13:15:32|64719.51
13:15:33|64723.96
13:15:34|64723.96
13:15:35|64723.96
13:15:36|64723.95
13:15:37|64756.99
13:15:39|64758.54
13:15:39|64778.69
13:15:41|64777.83
13:15:41|64777.84
13:15:43|64777.84
13:15:44|64783.51
13:15:46|64783.5
13:15:48|64783.51
13:15:49|64774.25
13:15:50|64763.62
13:15:51|64763.63
13:15:52|64760.
13:15:54|64758.55
13:15:54|64742.34
13:15:56|64740.01
13:15:57|64740.
13:15:57|64739.82
13:15:58|64728.07
13:16:00|64728.07
13:16:00|64721.65
13:16:02|64721.64
13:16:03|64717.98
13:16:03|64710.72
13:16:04|64721.65
13:16:06|64721.65
13:16:06|64724.29
13:16:07|64721.58
13:16:08|64721.58
13:16:09|64730.34
13:16:10|64730.35
13:16:11|64726.4
13:16:13|64725.52
13:16:13|64723.14
13:16:14|64723.14
13:16:15|64723.14
13:16:17|64723.14
13:16:17|64723.14
13:16:19|64723.14
13:16:20|64723.14
13:16:20|64718.98
13:16:21|64705.38
13:16:23|64696.96
13:16:23|64696.96
13:16:24|64696.96
13:16:26|64696.96
13:16:26|64690.72
13:16:28|64680.55
13:16:28|64677.
13:16:29|64666.66
13:16:30|64662.14
13:16:31|64662.15
13:16:32|64678.49
13:16:33|64674.02
13:16:34|64674.03
13:16:36|64674.03
13:16:37|64674.03
13:16:37|64678.24
13:16:39|64690.7
13:16:41|64690.73
13:16:41|64690.73
13:16:43|64687.74
13:16:44|64679.22
13:16:45|64686.06
13:16:46|64684.39
13:16:48|64679.34
13:16:49|64678.81
13:16:49|64678.81
13:16:50|64681.17
13:16:52|64681.16
13:16:53|64690.73
13:16:53|64696.96
13:16:55|64696.96
13:16:55|64696.96
13:16:56|64694.2
13:16:58|64686.06
13:16:58|64686.07
13:17:00|64686.07
13:17:00|64686.07
13:17:01|64678.81
13:17:02|64675.59
13:17:03|64672.17
13:17:04|64662.61
13:17:06|64662.61
13:17:06|64678.5
13:17:08|64681.85
13:17:08|64681.84
13:17:09|64673.21
13:17:11|64666.79
13:17:12|64661.7
13:17:13|64647.96
13:17:14|64653.3
13:17:15|64653.3
13:17:17|64670.83
13:17:17|64670.83
13:17:18|64688.79
13:17:19|64696.96
13:17:20|64696.96
13:17:21|64696.97
13:17:22|64696.97
13:17:24|64711.03
13:17:24|64711.04
13:17:25|64709.16
13:17:27|64702.71
13:17:27|64702.71
13:17:29|64705.34
13:17:30|64705.35
13:17:30|64706.79
13:17:32|64727.28
13:17:32|64727.28
13:17:34|64727.27
13:17:34|64718.82
13:17:36|64716.32
13:17:36|64716.31
13:17:38|64699.5
13:17:39|64697.83
13:17:39|64690.73
13:17:41|64690.72
13:17:43|64690.73
13:17:44|64690.73
13:17:44|64690.73
13:17:45|64704.54
13:17:46|64705.12
13:17:48|64719.91
13:17:48|64719.91
13:17:50|64719.9
13:17:50|64719.9
13:17:52|64719.9
13:17:53|64719.91
13:17:53|64712.59
13:17:55|64712.59
13:17:55|64712.1
13:17:57|64699.98
13:17:57|64691.1
13:17:59|64690.81
13:18:00|64690.72
13:18:00|64677.01
13:18:02|64670.1
13:18:03|64666.67
13:18:05|64666.67
13:18:05|64666.67
13:18:07|64666.66
13:18:07|64666.66
13:18:09|64678.76
13:18:09|64684.53
13:18:11|64684.53
13:18:11|64678.76
13:18:12|64671.75
13:18:13|64669.77
13:18:15|64669.77
13:18:15|64664.22
13:18:16|64647.28
13:18:17|64647.28
13:18:18|64647.28
13:18:19|64647.29
13:18:21|64647.29
13:18:22|64647.29
13:18:23|64647.28
13:18:23|64647.28
13:18:25|64657.01
13:18:25|64662.55
13:18:26|64659.18
13:18:27|64651.63
13:18:28|64647.42
13:18:29|64647.42
13:18:30|64640.81
13:18:31|64639.01
13:18:33|64639.01
13:18:34|64639.01
13:18:34|64637.92
13:18:36|64637.92
13:18:37|64637.92
13:18:37|64643.2
13:18:39|64643.2
13:18:39|64643.2
13:18:42|64636.36
13:18:43|64631.58
13:18:43|64628.87
13:18:44|64628.87
13:18:46|64628.87
13:18:46|64628.86
13:18:47|64628.87
13:18:49|64628.86
13:18:49|64628.87
13:18:51|64628.86
13:18:51|64628.87
13:18:53|64621.34
13:18:54|64617.75
13:18:55|64617.75
13:18:55|64607.95
13:18:57|64607.96
13:18:58|64607.95
13:18:59|64607.95
13:19:00|64612.97
13:19:01|64612.97
13:19:02|64618.02
13:19:03|64623.62
13:19:04|64612.97
13:19:05|64612.97
13:19:06|64610.48
13:19:07|64610.48
13:19:08|64600.01
13:19:09|64600.01
13:19:10|64600.01
13:19:11|64585.92
13:19:12|64585.55
13:19:13|64567.08
13:19:14|64561.4
13:19:15|64567.02
13:19:16|64567.02
13:19:17|64567.02
13:19:18|64567.01
13:19:19|64571.38
13:19:20|64571.38
13:19:21|64567.08
13:19:22|64567.08
13:19:23|64565.77
13:19:24|64565.78
13:19:25|64565.78
13:19:26|64571.43
13:19:27|64572.04
13:19:28|64572.05
13:19:29|64576.86
13:19:30|64584.59
13:19:31|64588.06
13:19:32|64595.73
13:19:33|64597.
13:19:34|64597.
13:19:35|64596.99
13:19:36|64596.99
13:19:37|64584.72
13:19:38|64584.72
13:19:40|64582.87
13:19:41|64582.88
13:19:42|64582.88
13:19:43|64582.87
13:19:44|64595.45
13:19:45|64597.86
13:19:46|64597.94
13:19:47|64597.93
13:19:48|64597.93
13:19:50|64597.93
13:19:51|64597.93
13:19:52|64591.33
13:19:53|64591.33
13:19:54|64591.32
13:19:55|64591.32
13:19:57|64589.07
13:19:57|64589.06
13:19:58|64589.07
13:19:59|64589.06
13:20:00|64584.84
13:20:02|64584.84
13:20:02|64582.9
13:20:03|64582.9
13:20:04|64582.9
13:20:06|64591.33
13:20:07|64591.32
13:20:08|64586.18
13:20:09|64575.29
13:20:10|64568.82
13:20:12|64576.01
13:20:12|64577.7
13:20:13|64571.84
13:20:14|64582.62
13:20:15|64596.99
13:20:16|64589.37
13:20:18|64576.29
13:20:18|64569.61
13:20:20|64569.61
13:20:21|64567.62
13:20:22|64563.
13:20:23|64550.17
13:20:24|64550.17
13:20:24|64545.45
13:20:25|64545.45
13:20:27|64550.17
13:20:28|64554.36
13:20:29|64555.52
13:20:30|64554.35
13:20:31|64550.67
13:20:32|64550.66
13:20:33|64550.66
13:20:34|64546.
13:20:35|64536.09
13:20:36|64536.08
13:20:37|64536.08
13:20:38|64536.08
13:20:39|64530.49
13:20:40|64530.48
13:20:41|64530.48
13:20:42|64530.48
13:20:43|64530.48
13:20:45|64530.49
13:20:47|64535.69
13:20:47|64542.4
13:20:48|64542.4
13:20:50|64565.64
13:20:51|64572.65
13:20:52|64576.99
13:20:53|64588.01
13:20:55|64594.84
13:20:55|64594.84
13:20:56|64596.99
13:20:57|64603.71
13:20:59|64603.7
13:21:00|64601.14
13:21:00|64597.32
13:21:02|64598.44
13:21:02|64606.06
13:21:03|64612.97
13:21:05|64649.12
13:21:05|64668.63
13:21:06|64682.36
13:21:07|64672.1
13:21:08|64690.73
13:21:09|64690.72
13:21:11|64684.52
13:21:11|64668.76
13:21:13|64664.05
13:21:14|64667.38
13:21:15|64659.79
13:21:16|64657.01
13:21:17|64657.
13:21:18|64644.99
13:21:19|64637.
13:21:20|64628.87
13:21:21|64628.04
13:21:22|64628.05
13:21:23|64618.99
13:21:24|64613.97
13:21:25|64613.97
13:21:26|64618.85
13:21:27|64626.88
13:21:28|64628.7
13:21:29|64630.58
13:21:30|64634.24
13:21:31|64642.06
13:21:32|64647.34
13:21:33|64618.64
13:21:34|64616.74
13:21:35|64615.17
13:21:36|64606.26
13:21:37|64601.
13:21:38|64601.
13:21:39|64584.83
13:21:40|64584.83
13:21:41|64584.83
13:21:42|64586.94
13:21:43|64591.13
13:21:44|64591.12
13:21:46|64611.03
13:21:46|64611.03
13:21:47|64622.21
13:21:48|64628.86
13:21:50|64628.87
13:21:50|64650.
13:21:52|64649.99
13:21:53|64650.
13:21:54|64649.99
13:21:55|64634.51
13:21:56|64621.86
13:21:57|64621.85
13:21:58|64621.85
13:21:59|64621.85
13:22:00|64621.85
13:22:01|64621.86
13:22:02|64606.05
13:22:04|64598.58
13:22:04|64584.83
13:22:05|64584.84
13:22:07|64584.84
13:22:08|64584.83
13:22:09|64575.75
13:22:10|64568.87
13:22:11|64574.34
13:22:11|64568.87
13:22:12|64568.87
13:22:14|64567.02
13:22:14|64565.99
13:22:16|64563.6
13:22:17|64563.6
13:22:18|64563.61
13:22:18|64546.21
13:22:20|64560.06
13:22:21|64560.86
13:22:22|64559.22
13:22:23|64555.21
13:22:23|64550.42
13:22:25|64555.19
13:22:26|64555.19
13:22:27|64555.18
13:22:28|64555.18
13:22:28|64555.18
13:22:31|64555.19
13:22:31|64555.18
13:22:32|64555.19
13:22:33|64565.02
13:22:35|64571.82
13:22:35|64572.05
13:22:37|64556.33
13:22:37|64555.19
13:22:39|64555.2
13:22:39|64555.19
13:22:40|64555.19
13:22:41|64564.93
13:22:42|64564.94
13:22:43|64555.98
13:22:45|64555.99
13:22:45|64555.98
13:22:48|64555.99
13:22:49|64555.99
13:22:50|64555.98
13:22:52|64558.63
13:22:52|64558.62
13:22:55|64558.63
13:22:56|64558.62
13:22:58|64558.62
13:22:58|64558.62
13:23:00|64558.62
13:23:01|64555.98
13:23:01|64540.
13:23:02|64537.01
13:23:04|64536.1
13:23:04|64537.01
13:23:06|64541.58
13:23:06|64547.85
13:23:08|64558.63
13:23:08|64558.63
13:23:09|64569.64
13:23:11|64570.78
13:23:12|64566.06
13:23:13|64560.69
13:23:14|64560.06
13:23:15|64558.62
13:23:16|64558.56
13:23:17|64558.55
13:23:18|64547.64
13:23:19|64553.34
13:23:20|64554.46
13:23:21|64554.46
13:23:23|64554.45
13:23:24|64548.29
13:23:24|64546.22
13:23:25|64546.22
13:23:27|64544.95
13:23:27|64540.74
13:23:28|64540.01
13:23:29|64554.18
13:23:30|64537.01
13:23:31|64528.22
13:23:32|64526.94
13:23:33|64532.04
13:23:34|64532.04
13:23:35|64541.15
13:23:36|64541.16
13:23:37|64541.16
13:23:39|64541.16
13:23:39|64541.16
13:23:40|64549.89
13:23:41|64557.
13:23:42|64550.61
13:23:44|64550.61
13:23:44|64553.81
13:23:46|64570.78
13:23:47|64575.27
13:23:48|64586.27
13:23:49|64586.26
13:23:50|64586.27
13:23:51|64582.78
13:23:52|64580.41
13:23:53|64576.92
13:23:54|64576.93
13:23:55|64576.93
13:23:56|64576.92
13:23:57|64576.93
13:23:58|64576.92
13:23:59|64576.93
13:24:00|64576.92
13:24:01|64576.93
13:24:02|64570.79
13:24:03|64570.79
13:24:04|64564.59
13:24:05|64566.79
13:24:07|64582.64
13:24:08|64582.63
13:24:08|64582.63
13:24:09|64582.65
13:24:10|64582.65
13:24:12|64582.64
13:24:12|64582.64
13:24:13|64582.65
13:24:15|64595.34
13:24:16|64610.31
13:24:17|64610.32
13:24:18|64592.83
13:24:19|64582.74
13:24:20|64579.91
13:24:20|64579.91
13:24:21|64579.91
13:24:22|64579.91
13:24:23|64579.91
13:24:25|64579.9
13:24:25|64579.91
13:24:26|64579.9
13:24:27|64574.4
13:24:29|64567.07
13:24:29|64576.86
13:24:30|64579.91
13:24:31|64579.9
13:24:33|64586.94
13:24:33|64592.84
13:24:34|64592.84
13:24:35|64592.84
13:24:36|64587.78
13:24:38|64576.91
13:24:38|64576.86
13:24:40|64576.32
13:24:40|64568.23
13:24:41|64560.06
13:24:42|64560.
13:24:43|64554.47
13:24:44|64554.46
13:24:45|64554.47
13:24:46|64554.47
13:24:48|64554.46
13:24:50|64554.45
13:24:51|64554.46
13:24:52|64554.46
13:24:54|64554.46
13:24:54|64561.92
13:24:56|64561.93
13:24:56|64571.21
13:24:57|64553.34
13:24:59|64551.15
13:25:00|64551.14
13:25:01|64551.14
13:25:01|64551.15
13:25:02|64551.15
13:25:04|64556.7
13:25:04|64560.07
13:25:06|64566.52
13:25:06|64566.3
13:25:08|64564.26
13:25:09|64564.25
13:25:10|64568.46
13:25:11|64570.73
13:25:12|64570.74
13:25:13|64570.73
13:25:14|64570.73
13:25:15|64560.51
13:25:16|64554.18
13:25:17|64560.36
13:25:18|64560.36
13:25:19|64562.36
13:25:20|64562.35
13:25:21|64562.35
13:25:22|64576.33
13:25:23|64585.7
13:25:24|64587.21
13:25:25|64589.33
13:25:26|64605.33
13:25:27|64606.06
13:25:28|64606.07
13:25:29|64617.
13:25:30|64622.84
13:25:31|64649.99
13:25:32|64650.
13:25:33|64650.
13:25:34|64653.69
13:25:35|64653.69
13:25:36|64652.42
13:25:37|64643.52
13:25:38|64643.52
13:25:39|64643.52
13:25:40|64624.74
13:25:41|64623.38
13:25:42|64623.38
13:25:43|64620.76
13:25:44|64618.86
13:25:45|64617.01
13:25:46|64597.93
13:25:47|64591.99
13:25:49|64599.52
13:25:50|64599.53
13:25:51|64604.6
13:25:52|64606.06
13:25:53|64606.06
13:25:54|64606.07
13:25:55|64606.07
13:25:56|64606.07
13:25:57|64606.06
13:25:59|64606.06
13:25:59|64614.49
13:26:00|64615.
13:26:01|64606.08
13:26:02|64606.07
13:26:04|64606.07
13:26:05|64606.06
13:26:06|64601.44
13:26:06|64601.45
13:26:08|64601.45
13:26:09|64601.44
13:26:10|64589.02
13:26:11|64587.13
13:26:12|64587.13
13:26:13|64584.99
13:26:14|64586.1
13:26:16|64586.1
13:26:16|64606.05
13:26:18|64609.08
13:26:18|64623.91
13:26:20|64624.65
13:26:21|64624.65
13:26:22|64613.89
13:26:23|64613.89
13:26:23|64611.35
13:26:25|64604.37
13:26:26|64598.33
13:26:27|64598.32
13:26:28|64597.
13:26:29|64597.01
13:26:30|64597.
13:26:31|64593.66
13:26:32|64593.67
13:26:33|64593.66
13:26:34|64598.32
13:26:35|64598.31
13:26:36|64598.31
13:26:37|64595.9
13:26:38|64595.91
13:26:39|64595.91
13:26:40|64598.09
13:26:41|64598.09
13:26:42|64598.08
13:26:43|64612.14
13:26:44|64616.99
13:26:45|64617.
13:26:46|64616.99
13:26:47|64617.
13:26:48|64616.99
13:26:49|64617.
13:26:50|64616.99
13:26:52|64612.26
13:26:52|64611.03
13:26:53|64611.04
13:26:55|64611.04
13:26:55|64552.14
13:26:56|64554.09
13:26:57|64546.22
13:26:59|64546.22
13:26:59|64546.23
13:27:01|64546.23
13:27:02|64559.66
13:27:03|64559.65
13:27:04|64559.66
13:27:05|64559.65
13:27:06|64559.65
13:27:07|64559.66
13:27:08|64565.51
13:27:10|64565.87
13:27:11|64564.24
13:27:11|64564.23
13:27:12|64545.46
13:27:13|64548.3
13:27:14|64555.01
13:27:16|64555.02
13:27:17|64572.2
13:27:18|64566.78
13:27:18|64566.67
13:27:19|64566.66
13:27:21|64565.98
13:27:21|64559.68
13:27:23|64558.17
13:27:24|64558.16
13:27:25|64558.17
13:27:26|64558.17
13:27:26|64558.17
13:27:28|64575.47
13:27:29|64571.55
13:27:30|64573.18
13:27:32|64581.57
13:27:32|64586.09
13:27:33|64588.45
13:27:34|64588.45
13:27:35|64588.45
13:27:36|64588.45
13:27:38|64597.57
13:27:38|64597.57
13:27:39|64597.57
13:27:40|64597.57
13:27:41|64597.57
13:27:42|64597.56
13:27:44|64597.56
13:27:44|64591.14
13:27:46|64591.14
13:27:46|64591.14
13:27:48|64591.14
13:27:49|64591.14
13:27:50|64591.14
13:27:52|64591.14
13:27:53|64584.43
13:27:53|64584.42
13:27:55|64581.57
13:27:56|64581.23
13:27:58|64589.88
13:27:58|64589.87
13:27:59|64594.73
13:28:01|64594.74
13:28:02|64594.73
13:28:03|64594.73
13:28:04|64594.73
13:28:05|64602.39
13:28:06|64617.
13:28:07|64616.99
13:28:08|64610.46
13:28:10|64610.47
13:28:10|64616.88
13:28:11|64616.87
13:28:13|64613.3
13:28:14|64612.99
13:28:14|64597.02
13:28:15|64596.23
13:28:16|64596.23
13:28:17|64593.14
13:28:18|64593.13
13:28:20|64593.13
13:28:20|64588.62
13:28:21|64587.77
13:28:23|64592.23
13:28:24|64592.23
13:28:26|64592.23
13:28:27|64592.23
13:28:28|64592.23
13:28:29|64592.23
13:28:29|64594.66
13:28:30|64594.66
13:28:32|64594.65
13:28:33|64594.65
13:28:33|64594.65
13:28:34|64594.65
13:28:36|64592.82
13:28:36|64592.83
13:28:37|64592.22
13:28:38|64587.17
13:28:40|64587.17
13:28:41|64587.17
13:28:41|64587.18
13:28:43|64587.17
13:28:43|64587.17
13:28:44|64587.17
13:28:46|64587.17
13:28:47|64587.18
13:28:47|64587.18
13:28:48|64587.17
13:28:50|64584.43
13:28:50|64569.29
13:28:51|64569.3
13:28:52|64582.16
13:28:53|64582.15
13:28:55|64582.15
13:28:56|64582.16
13:28:56|64575.69
13:28:57|64575.69
13:29:00|64580.22
13:29:01|64581.06
13:29:01|64581.05
13:29:02|64581.05
13:29:03|64581.05
13:29:05|64581.06
13:29:05|64587.06
13:29:06|64587.06
13:29:08|64587.06
13:29:08|64587.06
13:29:09|64587.06
13:29:10|64587.07
13:29:11|64582.74
13:29:12|64570.36
13:29:13|64569.55
13:29:14|64569.56
13:29:16|64569.56
13:29:17|64574.04
13:29:17|64574.04
13:29:18|64574.04
13:29:20|64570.14
13:29:20|64568.46
13:29:21|64568.02
13:29:22|64568.02
13:29:24|64568.01
13:29:25|64568.01
13:29:25|64568.02
13:29:26|64568.02
13:29:27|64573.5
13:29:28|64574.04
13:29:29|64574.04
13:29:31|64574.05
13:29:32|64574.04
13:29:32|64574.05
13:29:33|64581.91
13:29:35|64582.06
13:29:36|64586.1
13:29:36|64586.93
13:29:38|64590.3
13:29:38|64590.32
13:29:40|64590.33
13:29:40|64590.32
13:29:42|64590.32
13:29:43|64590.33
13:29:44|64586.81
13:29:45|64586.81
13:29:46|64586.8
13:29:47|64586.81
13:29:48|64586.81
13:29:49|64586.8
13:29:50|64586.81
13:29:52|64586.8
13:29:52|64586.81
13:29:54|64586.81
13:29:55|64586.81
13:29:56|64586.81
13:29:58|64594.5
13:29:59|64594.67
13:30:00|64597.9
13:30:00|64597.89
13:30:01|64597.89
13:30:04|64606.07
13:30:04|64607.94
13:30:06|64642.32
13:30:06|64636.37
13:30:08|64636.38
13:30:09|64636.38
13:30:10|64633.15
13:30:10|64630.55
13:30:11|64619.49
13:30:12|64618.86
13:30:14|64616.54
13:30:14|64618.65
13:30:15|64618.65
13:30:16|64618.65
13:30:17|64618.66
13:30:18|64619.01
13:30:20|64627.79
13:30:21|64628.41
13:30:22|64628.41
13:30:23|64618.89
13:30:24|64606.44
13:30:25|64591.98
13:30:26|64586.82
13:30:26|64586.8
13:30:28|64574.15
13:30:29|64568.01
13:30:30|64567.08
13:30:32|64558.33
13:30:33|64558.33
13:30:33|64533.59
13:30:34|64533.6
13:30:36|64541.15
13:30:36|64545.3
13:30:38|64545.31
13:30:38|64548.3
13:30:39|64549.38
13:30:41|64549.38
13:30:41|64549.38
13:30:42|64550.94
13:30:43|64551.9
13:30:44|64551.9
13:30:46|64551.9
13:30:46|64551.9
13:30:48|64551.9
13:30:48|64551.9
13:30:50|64551.89
13:30:51|64551.9
13:30:52|64549.38
13:30:54|64549.39
13:30:55|64549.38
13:30:55|64549.38
13:30:56|64549.38
13:30:58|64549.37
13:30:59|64549.38
13:30:59|64545.3
13:31:01|64534.02
13:31:02|64533.82
13:31:03|64542.83
13:31:04|64551.9
13:31:05|64549.87
13:31:06|64549.88
13:31:07|64551.88
13:31:08|64551.9
13:31:09|64541.58
13:31:10|64537.11
13:31:12|64522.78
13:31:12|64500.
13:31:14|64490.89
13:31:14|64478.58
13:31:15|64478.58
13:31:17|64478.59
13:31:17|64484.45
13:31:19|64481.94
13:31:20|64481.53
13:31:20|64481.53
13:31:21|64481.53
13:31:22|64481.53
13:31:23|64481.53
13:31:25|64488.1
13:31:26|64488.09
13:31:27|64488.1
13:31:28|64491.8
13:31:28|64491.8
13:31:30|64488.1
13:31:31|64488.09
13:31:32|64474.22
13:31:33|64457.05
13:31:34|64456.99
13:31:35|64456.99
13:31:35|64455.26
13:31:37|64454.54
13:31:38|64454.55
13:31:39|64461.91
13:31:40|64450.01
13:31:41|64450.
13:31:42|64450.
13:31:43|64450.01
13:31:44|64450.
13:31:45|64450.01
13:31:46|64477.
13:31:47|64476.99
13:31:49|64477.
13:31:50|64477.
13:31:50|64476.99
13:31:51|64477.
13:31:52|64477.
13:31:54|64477.
13:31:56|64465.23
13:31:56|64464.31
13:31:58|64471.02
13:32:00|64471.03
13:32:00|64471.03
13:32:01|64474.04
13:32:03|64474.03
13:32:03|64474.03
13:32:04|64482.81
13:32:05|64491.8
13:32:07|64491.79
13:32:08|64491.8
13:32:09|64489.87
13:32:09|64480.98
13:32:10|64474.04
13:32:11|64483.08
13:32:12|64491.17
13:32:13|64491.18
13:32:15|64471.03
13:32:16|64471.03
13:32:16|64473.33
13:32:17|64475.22
13:32:19|64475.24
13:32:20|64484.59
13:32:21|64498.72
13:32:21|64498.73
13:32:22|64498.72
13:32:23|64515.15
13:32:25|64504.62
13:32:25|64498.7
13:32:27|64496.61
13:32:27|64496.09
13:32:29|64491.34
13:32:29|64491.34
13:32:30|64491.33
13:32:31|64499.98
13:32:32|64504.62
13:32:33|64504.62
13:32:35|64504.63
13:32:36|64510.95
13:32:37|64503.11
13:32:37|64508.82
13:32:39|64518.15
13:32:40|64513.18
13:32:41|64513.18
13:32:42|64513.17
13:32:43|64511.34
13:32:44|64509.57
13:32:45|64497.9
13:32:46|64497.9
13:32:47|64497.
13:32:48|64496.22
13:32:49|64496.23
13:32:50|64496.23
13:32:51|64496.23
13:32:52|64496.22
13:32:53|64496.22
13:32:54|64496.23
13:32:56|64496.22
13:32:57|64501.38
13:32:59|64501.64
13:33:00|64504.36
13:33:01|64511.19
13:33:02|64511.19
13:33:02|64524.26
13:33:04|64533.28
13:33:04|64533.28
13:33:06|64536.53
13:33:07|64551.89
13:33:07|64554.18
13:33:09|64561.01
13:33:10|64561.01
13:33:11|64561.02
13:33:11|64567.02
13:33:12|64567.02
13:33:14|64567.01
13:33:15|64567.01
13:33:15|64567.01
13:33:17|64571.34
13:33:17|64571.35
13:33:19|64571.35
13:33:20|64575.76
13:33:20|64575.75
13:33:22|64575.75
13:33:22|64575.75
13:33:24|64576.99
13:33:25|64576.99
13:33:26|64577.
13:33:27|64577.
13:33:28|64574.77
13:33:29|64569.06
13:33:30|64560.9
13:33:31|64551.89
13:33:32|64551.9
13:33:33|64538.05
13:33:34|64533.28
13:33:35|64533.28
13:33:36|64540.85
13:33:37|64540.86
13:33:38|64540.85
13:33:39|64540.85
13:33:40|64540.85
13:33:41|64545.27
13:33:42|64537.02
13:33:43|64537.02
13:33:44|64544.26
13:33:45|64547.08
13:33:46|64547.09
13:33:47|64551.65
13:33:48|64551.66
13:33:49|64551.65
13:33:50|64541.28
13:33:51|64541.29
13:33:52|64541.29
13:33:53|64541.29
13:33:54|64541.29
13:33:56|64537.02
13:33:56|64537.02
13:33:58|64537.02
13:33:59|64537.02
13:34:00|64537.02
13:34:01|64537.02
13:34:02|64537.02
13:34:03|64537.02
13:34:04|64544.09
13:34:06|64546.97
13:34:07|64546.98
13:34:08|64550.3
13:34:08|64550.3
13:34:09|64550.29
13:34:11|64550.3
13:34:12|64544.75
13:34:13|64537.38
13:34:13|64537.01
13:34:14|64537.02
13:34:16|64537.01
13:34:16|64540.75
13:34:18|64540.91
13:34:19|64537.01
13:34:20|64537.02
13:34:20|64537.02
13:34:21|64531.34
13:34:23|64531.34
13:34:23|64524.14
13:34:24|64524.15
13:34:26|64524.14
13:34:27|64523.04
13:34:27|64515.15
13:34:29|64510.33
13:34:30|64512.18
13:34:31|64517.14
13:34:31|64517.14
13:34:33|64517.15
13:34:33|64520.32
13:34:36|64528.37
13:34:36|64528.36
13:34:37|64518.07
13:34:38|64518.06
13:34:39|64518.06
13:34:40|64518.07
13:34:41|64518.06
13:34:42|64518.06
13:34:44|64518.07
13:34:45|64518.07
13:34:45|64518.06
13:34:46|64518.06
13:34:47|64518.06
13:34:49|64518.07
13:34:49|64518.07
13:34:51|64518.06
13:34:52|64518.07
13:34:53|64518.06
13:34:54|64518.06
13:34:55|64518.06
13:34:56|64518.07
13:34:58|64518.07
13:34:59|64518.07
13:35:00|64518.07
13:35:01|64518.06
13:35:02|64518.06
13:35:03|64503.78
13:35:04|64500.
13:35:06|64510.67
13:35:06|64504.83
13:35:07|64504.84
13:35:08|64504.84
13:35:09|64508.59
13:35:11|64508.6
13:35:11|64508.59
13:35:13|64486.
13:35:14|64477.7
13:35:15|64450.67
13:35:16|64447.12
13:35:16|64447.12
13:35:18|64450.02
13:35:19|64450.64
13:35:20|64458.81
13:35:21|64458.8
13:35:22|64452.71
13:35:23|64448.34
13:35:23|64448.33
13:35:25|64448.34
13:35:25|64448.33
13:35:26|64456.59
13:35:28|64439.18
13:35:29|64439.18
13:35:30|64448.33
13:35:31|64440.79
13:35:32|64440.78
13:35:33|64452.53
13:35:34|64452.53
13:35:35|64452.54
13:35:36|64452.54
13:35:36|64457.26
13:35:37|64457.25
13:35:39|64455.85
13:35:40|64452.53
13:35:41|64449.39
13:35:42|64449.39
13:35:43|64449.39
13:35:44|64449.39
13:35:45|64449.4
13:35:46|64449.4
13:35:47|64450.29
13:35:48|64450.28
13:35:49|64440.78
13:35:49|64440.79
13:35:50|64440.78
13:35:51|64440.78
13:35:53|64440.79
13:35:53|64418.08
13:35:55|64400.
13:35:55|64396.42
13:35:58|64396.42
13:35:59|64402.98
13:36:00|64407.5
13:36:01|64407.5
13:36:01|64409.58
13:36:03|64412.73
13:36:03|64416.42
13:36:05|64422.31
13:36:05|64422.31
13:36:07|64422.31
13:36:07|64422.31
13:36:09|64422.32
13:36:09|64422.32
13:36:11|64424.25
13:36:11|64424.26
13:36:13|64407.18
13:36:14|64409.57
13:36:15|64409.56
13:36:16|64409.56
13:36:17|64409.56
13:36:18|64409.56
13:36:19|64423.98
13:36:20|64431.53
13:36:22|64422.31
13:36:23|64421.45
13:36:24|64421.46
13:36:25|64426.48
13:36:25|64432.82
13:36:27|64432.81
13:36:28|64438.72
13:36:29|64438.72
13:36:30|64438.71
13:36:32|64438.72
13:36:33|64431.54
13:36:33|64430.06
13:36:34|64430.05
13:36:35|64430.06
13:36:36|64430.06
13:36:37|64430.06
13:36:39|64430.06
13:36:39|64430.06
13:36:40|64430.05
13:36:42|64428.57
13:36:43|64428.58
13:36:43|64428.58
13:36:44|64428.58
13:36:45|64428.57
13:36:46|64428.57
13:36:48|64428.57
13:36:48|64428.58
13:36:49|64428.58
13:36:50|64428.58
13:36:51|64428.58
13:36:52|64428.57
13:36:53|64453.71
13:36:54|64462.29
13:36:55|64484.83
13:36:56|64484.84
13:36:57|64491.21
13:36:59|64491.22
13:37:00|64491.21
13:37:01|64491.21
13:37:02|64484.86
13:37:03|64479.34
13:37:04|64479.33
13:37:05|64482.48
13:37:06|64482.49
13:37:07|64482.48
13:37:08|64487.27
13:37:09|64497.
13:37:10|64496.99
13:37:11|64500.
13:37:12|64505.15
13:37:13|64505.16
13:37:14|64505.16
13:37:15|64493.05
13:37:16|64490.
13:37:18|64484.39
13:37:18|64484.39
13:37:20|64478.25
13:37:21|64474.23
13:37:23|64467.94
13:37:24|64482.23
13:37:25|64482.22
13:37:26|64485.02
13:37:26|64486.14
13:37:28|64496.99
13:37:29|64496.99
13:37:30|64496.99
13:37:31|64497.
13:37:31|64496.99
13:37:33|64497.
13:37:34|64497.
13:37:35|64497.
13:37:36|64505.15
13:37:37|64505.15
13:37:39|64505.15
13:37:39|64505.15
13:37:40|64500.54
13:37:41|64500.53
13:37:43|64500.53
13:37:43|64498.12
13:37:44|64492.01
13:37:45|64482.78
13:37:46|64482.79
13:37:47|64482.79
13:37:48|64482.79
13:37:49|64482.79
13:37:50|64482.79
13:37:51|64482.79
13:37:53|64482.78
13:37:53|64482.78
13:37:55|64482.78
13:37:55|64482.78
13:37:56|64484.46
13:37:57|64484.46
13:37:58|64484.47
13:37:59|64484.47
13:38:01|64482.98
13:38:02|64482.97
13:38:03|64482.98
13:38:04|64482.98
13:38:05|64495.37
13:38:06|64500.52
13:38:07|64500.53
13:38:08|64505.16
13:38:09|64505.16
13:38:11|64505.15
13:38:12|64514.7
13:38:12|64521.
13:38:13|64520.99
13:38:15|64520.99
13:38:16|64516.39
13:38:17|64514.33
13:38:18|64509.7
13:38:19|64509.7
13:38:20|64509.69
13:38:21|64509.69
13:38:21|64507.47
13:38:23|64507.47
13:38:24|64497.66
13:38:26|64491.05
13:38:26|64491.06
13:38:27|64491.06
13:38:28|64491.06
13:38:29|64502.15
13:38:31|64502.14
13:38:31|64494.76
13:38:32|64489.24
13:38:34|64485.41
13:38:34|64477.01
13:38:35|64477.
13:38:36|64477.01
13:38:37|64477.01
13:38:38|64477.
13:38:39|64477.01
13:38:40|64474.22
13:38:41|64474.22
13:38:42|64476.98
13:38:43|64481.61
13:38:44|64487.29
13:38:45|64485.4
13:38:46|64485.4
13:38:47|64485.4
13:38:49|64485.4
13:38:50|64485.41
13:38:51|64485.41
13:38:52|64496.64
13:38:52|64497.
13:38:53|64496.99
13:38:54|64496.99
13:38:56|64496.99
13:38:57|64496.99
13:38:57|64496.99
13:38:58|64496.99
13:39:00|64497.
13:39:01|64497.
13:39:02|64505.16
13:39:04|64504.06
13:39:05|64491.07
13:39:05|64487.42
13:39:07|64487.41
13:39:07|64485.41
13:39:08|64480.68
13:39:09|64480.68
13:39:10|64480.68
13:39:12|64484.87
13:39:12|64477.01
13:39:14|64477.01
13:39:15|64477.
13:39:16|64479.39
13:39:17|64481.1
13:39:18|64481.64
13:39:18|64481.64
13:39:20|64488.64
13:39:20|64487.68
13:39:22|64487.09
13:39:23|64487.09
13:39:24|64487.09
13:39:25|64487.09
13:39:25|64484.88
13:39:27|64484.87
13:39:27|64480.26
13:39:28|64480.26
13:39:29|64480.26
13:39:31|64474.25
13:39:32|64474.26
13:39:33|64474.25
13:39:34|64474.26
13:39:34|64474.25
13:39:35|64474.26
13:39:37|64478.42
13:39:37|64478.41
13:39:39|64478.42
13:39:40|64478.41
13:39:40|64478.41
13:39:41|64478.42
13:39:43|64478.41
13:39:44|64478.42
13:39:45|64478.42
13:39:46|64478.42
13:39:47|64486.37
13:39:48|64486.37
13:39:49|64486.37
13:39:50|64481.94
13:39:51|64478.02
13:39:52|64478.03
13:39:53|64478.03
13:39:54|64478.03
13:39:55|64478.02
13:39:56|64478.02
13:39:57|64478.02
13:39:59|64478.02
13:40:00|64478.03
13:40:00|64478.02
13:40:02|64478.03
13:40:03|64480.67
13:40:04|64483.67
13:40:04|64483.68
13:40:06|64488.62
13:40:07|64488.62
13:40:08|64486.16
13:40:09|64486.15
13:40:10|64486.15
13:40:11|64486.15
13:40:12|64490.34
13:40:14|64490.49
13:40:14|64490.5
13:40:16|64490.5
13:40:17|64490.5
13:40:17|64490.5
13:40:18|64490.49
13:40:19|64490.49
13:40:21|64504.75
13:40:22|64515.16
13:40:23|64515.15
13:40:24|64494.56
13:40:25|64491.46
13:40:26|64491.18
13:40:27|64483.68
13:40:28|64483.68
13:40:29|64483.67
13:40:30|64483.68
13:40:31|64483.67
13:40:32|64483.68
13:40:33|64483.67
13:40:34|64483.67
13:40:35|64483.67
13:40:36|64483.67
13:40:37|64459.75
13:40:38|64463.92
13:40:40|64469.86
13:40:40|64465.05
13:40:41|64462.22
13:40:42|64462.21
13:40:43|64462.21
13:40:44|64462.21
13:40:45|64462.22
13:40:47|64467.65
13:40:47|64467.65
13:40:48|64467.65
13:40:49|64478.66
13:40:50|64481.73
13:40:51|64473.55
13:40:52|64473.56
13:40:53|64473.55
13:40:54|64473.55
13:40:55|64473.56
13:40:57|64473.55
13:40:58|64473.55
13:40:58|64473.55
13:41:00|64473.56
13:41:01|64481.72
13:41:01|64481.73
13:41:02|64481.72
13:41:04|64474.38
13:41:06|64473.55
13:41:07|64469.34
13:41:08|64466.81
13:41:09|64450.01
13:41:10|64436.34
13:41:11|64433.28
13:41:11|64424.25
13:41:13|64416.99
13:41:14|64416.06
13:41:14|64426.5
13:41:15|64406.52
13:41:18|64415.58
13:41:19|64418.2
13:41:20|64418.19
13:41:20|64418.19
13:41:21|64414.44
13:41:22|64414.43
13:41:24|64414.43
13:41:24|64414.44
13:41:26|64414.43
13:41:27|64414.44
13:41:28|64414.44
13:41:29|64436.22
13:41:30|64436.23
13:41:31|64436.23
13:41:32|64441.67
13:41:33|64443.3
13:41:34|64443.29
13:41:36|64443.3
13:41:36|64443.3
13:41:37|64429.34
13:41:38|64424.23
13:41:39|64424.23
13:41:40|64424.23
13:41:41|64424.23
13:41:42|64424.23
13:41:44|64424.23
13:41:45|64433.22
13:41:45|64433.21
13:41:47|64436.21
13:41:48|64436.22
13:41:50|64436.22
13:41:51|64436.23
13:41:51|64436.23
13:41:52|64442.5
13:41:54|64442.49
13:41:55|64442.49
13:41:55|64442.51
13:41:56|64442.5
13:41:58|64442.51
13:41:58|64448.52
13:41:59|64448.51
13:42:00|64446.66
13:42:02|64436.22
13:42:02|64430.05
13:42:04|64430.05
13:42:06|64430.04
13:42:06|64430.04
13:42:08|64428.22
13:42:08|64424.22
13:42:10|64424.23
13:42:11|64424.23
13:42:12|64424.23
13:42:13|64424.22
13:42:14|64424.23
13:42:15|64424.22
13:42:16|64424.23
13:42:17|64424.22
13:42:18|64430.04
13:42:19|64432.38
13:42:20|64432.69
13:42:21|64427.36
13:42:22|64425.84
13:42:23|64424.23
13:42:25|64417.26
13:42:25|64417.01
13:42:27|64422.23
13:42:27|64422.23
13:42:29|64422.23
13:42:29|64422.23
13:42:30|64422.24
13:42:32|64422.24
13:42:33|64422.23
13:42:34|64422.24
13:42:34|64422.23
13:42:36|64422.23
13:42:37|64422.24
13:42:38|64422.23
13:42:39|64418.95
13:42:40|64418.95
13:42:41|64418.95
13:42:42|64417.
13:42:43|64417.01
13:42:44|64414.44
13:42:45|64414.44
13:42:45|64414.45
13:42:47|64417.1
13:42:47|64420.
13:42:49|64420.
13:42:49|64420.
13:42:51|64419.99
13:42:52|64419.99
13:42:53|64419.99
13:42:54|64419.99
13:42:55|64419.99
13:42:55|64419.99
13:42:57|64420.
13:42:58|64419.99
13:42:59|64420.
13:43:00|64420.
13:43:01|64420.
13:43:02|64433.29
13:43:02|64433.29
13:43:03|64433.29
13:43:06|64433.3
13:43:06|64433.29
13:43:07|64433.29
13:43:08|64433.3
13:43:09|64433.3
13:43:10|64433.3
13:43:12|64433.3
13:43:12|64433.3
13:43:14|64423.98
13:43:15|64423.59
13:43:15|64423.6
13:43:16|64423.6
13:43:18|64442.2
13:43:19|64448.52
13:43:20|64448.52
13:43:21|64450.02
13:43:22|64454.55
13:43:23|64454.54
13:43:24|64454.55
13:43:25|64454.55
13:43:26|64454.54
13:43:27|64454.54
13:43:28|64454.54
13:43:29|64454.54
13:43:30|64454.55
13:43:31|64454.55
13:43:32|64454.55
13:43:33|64454.55
13:43:34|64454.55
13:43:36|64454.55
13:43:36|64454.55
13:43:37|64454.54
13:43:38|64452.62
13:43:40|64452.62
13:43:41|64452.62
13:43:41|64452.62
13:43:42|64452.62
13:43:43|64452.61
13:43:45|64452.62
13:43:45|64452.61
13:43:46|64452.62
13:43:47|64452.62
13:43:49|64452.61
13:43:49|64452.62
13:43:51|64452.62
13:43:51|64452.62
13:43:52|64452.62
13:43:53|64452.62
13:43:54|64452.62
13:43:55|64452.62
13:43:56|64452.62
13:43:57|64452.62
13:43:58|64452.62
13:43:59|64454.53
13:44:00|64454.53
13:44:01|64454.53
13:44:02|64454.53
13:44:03|64454.54
13:44:05|64454.53
13:44:05|64454.54
13:44:06|64467.89
13:44:08|64474.22
13:44:09|64478.58
13:44:11|64484.84
13:44:12|64484.85
13:44:13|64484.85
13:44:13|64484.84
13:44:14|64484.85
13:44:16|64484.85
13:44:17|64461.78
13:44:17|64452.62
13:44:18|64452.62
13:44:19|64452.62
13:44:20|64452.62
13:44:22|64452.63
13:44:23|64452.63
13:44:23|64452.62
13:44:25|64452.62
13:44:25|64445.12
13:44:27|64445.13
13:44:27|64445.12
13:44:28|64445.12
13:44:29|64445.13
13:44:30|64445.12
13:44:31|64445.13
13:44:32|64452.54
13:44:33|64452.62
13:44:35|64452.63
13:44:36|64452.63
13:44:37|64452.63
13:44:38|64452.63
13:44:39|64452.62
13:44:39|64452.63
13:44:41|64452.62
13:44:42|64452.62
13:44:42|64452.63
13:44:44|64452.62
13:44:45|64452.62
13:44:46|64450.86
13:44:47|64446.68
13:44:48|64446.68
13:44:49|64446.67
13:44:50|64446.67
13:44:51|64446.68
13:44:52|64452.62
13:44:53|64455.13
13:44:54|64458.43
13:44:55|64458.45
13:44:55|64458.44
13:44:56|64458.45
13:44:58|64458.45
13:44:59|64458.45
13:45:00|64464.3
13:45:01|64464.3
13:45:03|64464.3
13:45:03|64464.31
13:45:04|64464.3
13:45:06|64464.3
13:45:07|64469.35
13:45:09|64475.6
13:45:10|64481.95
13:45:11|64481.94
13:45:12|64481.95
13:45:13|64481.95
13:45:14|64464.31
13:45:15|64464.31
13:45:16|64458.46
13:45:17|64458.46
13:45:18|64458.45
13:45:19|64453.38
13:45:21|64460.94
13:45:21|64464.3
13:45:23|64472.91
13:45:24|64476.99
13:45:24|64477.
13:45:25|64476.99
13:45:27|64481.1
13:45:27|64481.93
13:45:29|64491.18
13:45:29|64496.99
13:45:30|64504.07
13:45:32|64504.43
13:45:32|64516.99
13:45:33|64529.29
13:45:34|64531.33
13:45:36|64533.53
13:45:36|64536.07
13:45:37|64536.07
13:45:38|64536.07
13:45:39|64536.08
13:45:41|64529.9
13:45:41|64529.9
13:45:43|64529.89
13:45:43|64529.9
13:45:44|64529.89
13:45:45|64528.82
13:45:46|64528.81
13:45:47|64545.45
13:45:48|64545.46
13:45:49|64559.79
13:45:50|64559.79
13:45:51|64559.79
13:45:52|64559.8
13:45:53|64566.42
13:45:55|64566.78
13:45:56|64567.02
13:45:56|64567.02
13:45:58|64567.01
13:45:59|64562.59
13:46:00|64567.02
13:46:00|64567.01
13:46:01|64562.6
13:46:02|64545.46
13:46:04|64537.01
13:46:05|64537.01
13:46:06|64533.29
13:46:07|64529.94
13:46:08|64528.82
13:46:08|64522.26
13:46:11|64522.27
13:46:12|64522.26
13:46:12|64522.27
13:46:13|64522.27
13:46:14|64522.26
13:46:16|64520.
13:46:16|64515.16
13:46:18|64510.7
13:46:19|64506.09
13:46:20|64508.82
13:46:21|64509.64
13:46:21|64509.65
13:46:23|64509.65
13:46:24|64509.65
13:46:25|64509.64
13:46:26|64509.65
13:46:27|64509.65
13:46:28|64509.65
13:46:29|64509.65
13:46:30|64509.64
13:46:31|64522.26
13:46:31|64519.74
13:46:33|64519.73
13:46:34|64515.17
13:46:35|64513.02
13:46:35|64513.03
13:46:37|64513.02
13:46:38|64513.02
13:46:39|64513.02
13:46:40|64513.03
13:46:41|64513.02
13:46:42|64522.1
13:46:43|64522.11
13:46:44|64522.1
13:46:45|64522.11
13:46:46|64522.1
13:46:47|64517.22
13:46:48|64517.22
13:46:49|64517.21
13:46:50|64517.22
13:46:51|64517.21
13:46:52|64517.21
13:46:53|64517.22
13:46:54|64517.22
13:46:55|64517.22
13:46:56|64517.22
13:46:57|64517.21
13:46:58|64517.22
13:46:59|64517.21
13:47:00|64517.22
13:47:01|64517.21
13:47:02|64512.2
13:47:03|64512.19
13:47:04|64517.09
13:47:05|64517.22
13:47:07|64517.22
13:47:07|64517.22
13:47:09|64517.22
13:47:11|64517.21
13:47:12|64512.51
13:47:12|64512.51
13:47:14|64512.51
13:47:15|64527.23
13:47:17|64537.
13:47:18|64544.94
13:47:19|64553.8
13:47:19|64553.81
13:47:20|64553.81
13:47:22|64549.98
13:47:23|64549.42
13:47:24|64549.42
13:47:25|64549.43
13:47:25|64556.99
13:47:26|64556.99
13:47:28|64550.97
13:47:28|64550.98
13:47:30|64549.15
13:47:31|64549.15
13:47:32|64549.16
13:47:33|64549.15
13:47:34|64549.16
13:47:35|64546.77
13:47:36|64546.78
13:47:37|64546.77
13:47:38|64546.78
13:47:39|64546.77
13:47:40|64546.78
13:47:40|64545.83
13:47:42|64545.52
13:47:43|64534.74
13:47:43|64510.5
13:47:44|64497.01
13:47:46|64485.67
13:47:47|64485.68
13:47:48|64485.68
13:47:49|64477.
13:47:50|64477.
13:47:51|64477.
13:47:52|64476.99
13:47:53|64476.99
13:47:54|64477.
13:47:55|64476.99
13:47:56|64476.99
13:47:57|64477.
13:47:58|64477.
13:47:59|64481.24
13:48:00|64481.25
13:48:01|64481.25
13:48:02|64481.25
13:48:03|64481.25
13:48:04|64476.99
13:48:05|64481.25
13:48:06|64481.24
13:48:07|64475.24
13:48:08|64443.29
13:48:10|64430.05
13:48:11|64430.05
13:48:13|64430.05
13:48:14|64449.38
13:48:15|64449.38
13:48:16|64438.72
13:48:16|64438.71
13:48:18|64446.15
13:48:19|64446.15
13:48:20|64446.15
13:48:21|64446.16
13:48:22|64416.42
13:48:23|64416.42
13:48:24|64416.42
13:48:25|64412.37
13:48:26|64396.41
13:48:27|64396.42
13:48:28|64363.63
13:48:29|64350.51
13:48:30|64357.03
13:48:31|64363.64
13:48:32|64360.05
13:48:33|64363.63
13:48:34|64363.64
13:48:35|64363.63
13:48:36|64363.64
13:48:37|64363.63
13:48:38|64362.35
13:48:39|64357.4
13:48:40|64357.4
13:48:41|64361.45
13:48:42|64363.51
13:48:43|64363.51
13:48:44|64363.51
13:48:45|64363.63
13:48:46|64363.63
13:48:47|64363.64
13:48:48|64363.63
13:48:49|64363.76
13:48:50|64373.59
13:48:51|64393.74
13:48:52|64402.44
13:48:53|64402.44
13:48:54|64402.44
13:48:55|64411.42
13:48:56|64411.42
13:48:57|64412.38
13:48:58|64422.22
13:48:59|64433.98
13:49:00|64437.
13:49:01|64434.56
13:49:02|64429.03
13:49:03|64414.41
13:49:04|64415.62
13:49:05|64415.62
13:49:06|64415.62
13:49:07|64413.11
13:49:08|64417.84
13:49:09|64421.57
13:49:10|64429.02
13:49:12|64418.28
13:49:13|64429.01
13:49:14|64443.3
13:49:15|64437.49
13:49:16|64437.49
13:49:17|64437.5
13:49:18|64442.88
13:49:19|64437.49
13:49:20|64431.75
13:49:21|64431.75
13:49:22|64431.75
13:49:23|64421.51
13:49:24|64406.16
13:49:25|64402.44
13:49:26|64415.58
13:49:27|64413.2
13:49:28|64401.3
13:49:29|64399.3
13:49:30|64402.98
13:49:31|64379.18
13:49:33|64368.48
13:49:34|64368.48
13:49:35|64363.64
13:49:36|64378.93
13:49:37|64383.65
13:49:38|64383.66
13:49:39|64383.65
13:49:40|64383.66
13:49:41|64383.65
13:49:42|64383.66
13:49:43|64383.65
13:49:44|64374.76
13:49:45|64374.75
13:49:47|64374.75
13:49:47|64374.76
13:49:49|64374.75
13:49:49|64377.12
13:49:50|64383.65
13:49:51|64383.65
13:49:52|64383.65
13:49:54|64383.66
13:49:55|64383.65
13:49:56|64383.66
13:49:57|64383.66
13:49:58|64383.66
13:49:59|64383.66
13:50:00|64368.31
13:50:01|64371.89
13:50:01|64371.89
13:50:02|64371.9
13:50:04|64383.65
13:50:05|64386.16
13:50:07|64392.35
13:50:07|64392.36
13:50:08|64396.98
13:50:10|64396.98
13:50:10|64387.86
13:50:11|64387.86
13:50:13|64387.87
13:50:14|64381.68
13:50:15|64370.95
13:50:16|64370.95
13:50:17|64370.94
13:50:19|64370.94
13:50:20|64370.94
13:50:20|64370.94
13:50:22|64378.61
13:50:22|64373.58
13:50:24|64368.49
13:50:25|64368.23
13:50:26|64368.22
13:50:28|64378.62
13:50:29|64396.99
13:50:29|64396.99
13:50:31|64396.99
13:50:32|64396.99
13:50:33|64391.65
13:50:34|64387.88
13:50:35|64378.63
13:50:36|64378.63
13:50:36|64387.25
13:50:38|64392.12
13:50:38|64397.
13:50:40|64396.99
13:50:40|64396.99
13:50:42|64378.62
13:50:42|64378.63
13:50:44|64382.82
13:50:45|64384.02
13:50:46|64388.02
13:50:47|64388.02
13:50:48|64388.02
13:50:49|64388.02
13:50:50|64388.02
13:50:50|64388.02
13:50:53|64388.03
13:50:54|64388.02
13:50:55|64388.03
13:50:56|64388.02
13:50:57|64388.01
13:50:57|64388.02
13:50:58|64381.99
13:51:00|64378.62
13:51:00|64374.53
13:51:01|64367.2
13:51:03|64367.21
13:51:03|64367.2
13:51:05|64367.21
13:51:05|64374.1
13:51:06|64374.09
13:51:07|64374.1
13:51:08|64374.09
13:51:10|64374.09
13:51:10|64374.09
13:51:11|64369.66
13:51:12|64369.67
13:51:14|64374.08
13:51:14|64386.38
13:51:16|64396.99
13:51:17|64399.98
13:51:18|64393.55
13:51:19|64399.98
13:51:20|64399.99
13:51:21|64399.99
13:51:22|64400.
13:51:23|64399.99
13:51:24|64399.99
13:51:26|64399.99
13:51:26|64397.
13:51:28|64396.99
13:51:28|64396.99
13:51:29|64396.99
13:51:31|64396.99
13:51:31|64397.
13:51:32|64396.99
13:51:33|64396.69
13:51:34|64396.7
13:51:36|64400.
13:51:37|64399.99
13:51:37|64399.99
13:51:38|64399.99
13:51:40|64412.37
13:51:40|64418.94
13:51:41|64424.25
13:51:42|64424.24
13:51:44|64412.37
13:51:44|64398.58
13:51:45|64393.56
13:51:46|64393.56
13:51:47|64392.06
13:51:49|64385.34
13:51:50|64385.35
13:51:50|64385.35
13:51:51|64385.35
13:51:52|64383.65
13:51:53|64383.64
13:51:54|64383.64
13:51:56|64383.64
13:51:56|64377.
13:51:57|64393.08
13:51:58|64395.5
13:52:00|64404.94
13:52:00|64410.53
13:52:01|64377.15
13:52:02|64364.61
13:52:03|64384.92
13:52:04|64384.91
13:52:05|64391.21
13:52:07|64384.91
13:52:07|64378.48
13:52:08|64378.49
13:52:09|64378.49
13:52:10|64378.49
13:52:12|64378.49
13:52:12|64373.4
13:52:13|64369.67
13:52:15|64369.67
13:52:16|64369.67
13:52:17|64381.45
13:52:18|64381.44
13:52:19|64385.67
13:52:20|64391.36
13:52:21|64391.36
13:52:22|64391.36
13:52:23|64393.74
13:52:24|64400.02
13:52:25|64400.03
13:52:26|64400.03
13:52:27|64394.88
13:52:28|64394.87
13:52:29|64392.9
13:52:30|64384.92
13:52:32|64384.92
13:52:32|64384.92
13:52:33|64384.93
13:52:34|64381.45
13:52:35|64381.46
13:52:36|64381.45
13:52:37|64378.49
13:52:39|64378.48
13:52:39|64378.48
13:52:40|64378.48
13:52:42|64378.48
13:52:42|64378.48
13:52:43|64378.48
13:52:44|64378.48
13:52:45|64378.48
13:52:46|64378.49
13:52:47|64378.49
13:52:48|64378.48
13:52:49|64378.49
13:52:50|64378.49
13:52:51|64378.48
13:52:52|64378.48
13:52:53|64378.48
13:52:54|64378.49
13:52:55|64378.49
13:52:56|64378.48
13:52:58|64378.48
13:52:59|64378.49
13:52:59|64378.48
13:53:00|64377.01
13:53:01|64377.
13:53:03|64378.49
13:53:03|64378.48
13:53:04|64378.49
13:53:05|64378.49
13:53:06|64377.
13:53:07|64371.92
13:53:09|64378.48
13:53:10|64378.47
13:53:10|64378.47
13:53:11|64378.47
13:53:12|64378.48
13:53:13|64378.47
13:53:15|64378.47
13:53:16|64378.47
13:53:17|64378.47
13:53:18|64378.47
13:53:18|64363.63
13:53:20|64359.22
13:53:21|64359.21
13:53:23|64359.21
13:53:23|64359.21
13:53:24|64367.7
13:53:26|64375.82
13:53:26|64375.82
13:53:28|64395.92
13:53:29|64393.93
13:53:30|64385.11
13:53:30|64373.4
13:53:31|64372.04
13:53:32|64372.05
13:53:33|64372.05
13:53:35|64372.04
13:53:35|64372.04
13:53:37|64372.05
13:53:37|64372.05
13:53:39|64372.04
13:53:40|64372.04
13:53:41|64372.04
13:53:42|64372.04
13:53:43|64372.04
13:53:44|64372.04
13:53:45|64372.04
13:53:46|64372.05
13:53:47|64372.05
13:53:48|64372.05
13:53:49|64372.04
13:53:50|64372.04
13:53:50|64372.04
13:53:51|64372.05
13:53:53|64372.04
13:53:54|64372.05
13:53:54|64372.05
13:53:56|64372.04
13:53:56|64372.04
13:53:58|64372.04
13:53:59|64372.05
13:54:00|64372.04
13:54:01|64372.05
13:54:01|64372.05
13:54:02|64372.04
13:54:04|64372.05
13:54:05|64372.05
13:54:05|64383.89
13:54:07|64388.69
13:54:07|64388.7
13:54:09|64388.71
13:54:10|64388.7
13:54:10|64388.71
13:54:11|64388.7
13:54:13|64388.71
13:54:14|64388.7
13:54:15|64388.71
13:54:17|64388.7
13:54:18|64388.71
13:54:18|64388.7
13:54:19|64397.
13:54:20|64396.99
13:54:22|64397.
13:54:22|64388.71
13:54:24|64388.71
13:54:25|64388.7
13:54:26|64388.7
13:54:26|64380.19
13:54:28|64377.
13:54:28|64377.
13:54:29|64376.99
13:54:30|64372.05
13:54:31|64372.06
13:54:32|64372.06
13:54:34|64376.19
13:54:35|64381.7
13:54:37|64385.63
13:54:38|64385.62
13:54:38|64385.62
13:54:40|64385.62
13:54:40|64385.62
13:54:42|64385.63
13:54:43|64385.62
13:54:43|64385.63
13:54:44|64385.63
13:54:45|64373.42
13:54:46|64373.43
13:54:47|64373.42
13:54:49|64373.43
13:54:49|64373.42
13:54:51|64373.43
13:54:52|64373.42
13:54:53|64373.43
13:54:54|64373.42
13:54:55|64373.43
13:54:56|64373.43
13:54:58|64389.
13:54:59|64412.37
13:55:00|64417.
13:55:01|64424.26
13:55:02|64431.53
13:55:03|64431.54
13:55:04|64431.54
13:55:05|64423.14
13:55:06|64402.98
13:55:07|64401.67
13:55:08|64401.67
13:55:09|64397.95
13:55:10|64397.
13:55:11|64401.17
13:55:12|64401.68
13:55:13|64401.68
13:55:14|64401.68
13:55:15|64401.68
13:55:16|64401.68
13:55:18|64401.68
13:55:19|64404.31
13:55:20|64404.32
13:55:21|64404.31
13:55:22|64404.31
13:55:23|64404.32
13:55:24|64404.32
13:55:25|64404.31
13:55:26|64404.31
13:55:27|64404.31
13:55:28|64404.31
13:55:29|64404.31
13:55:30|64404.32
13:55:31|64404.32
13:55:32|64404.32
13:55:33|64413.37
13:55:34|64413.36
13:55:35|64416.99
13:55:36|64437.
13:55:37|64443.29
13:55:38|64443.29
13:55:39|64443.29
13:55:40|64443.29
13:55:41|64437.5
13:55:42|64437.49
13:55:43|64437.49
13:55:44|64437.5
13:55:45|64437.5
13:55:46|64437.49
13:55:47|64437.5
13:55:48|64437.49
13:55:49|64442.38
13:55:50|64445.
13:55:51|64444.99
13:55:52|64442.47
13:55:53|64439.11
13:55:54|64439.11
13:55:55|64439.11
13:55:56|64439.11
13:55:58|64439.11
13:55:58|64439.1
13:56:00|64439.1
13:56:00|64439.1
13:56:02|64439.11
13:56:03|64439.1
13:56:03|64437.5
13:56:05|64437.5
13:56:06|64437.5
13:56:06|64437.5
13:56:08|64437.49
13:56:08|64437.5
13:56:10|64423.88
13:56:11|64417.01
13:56:12|64420.37
13:56:13|64424.65
13:56:13|64426.5
13:56:14|64427.23
13:56:16|64435.63
13:56:16|64437.49
13:56:18|64437.48
13:56:20|64442.46
13:56:20|64445.
13:56:22|64448.9
13:56:23|64448.9
13:56:23|64457.
13:56:25|64457.
13:56:26|64457.
13:56:27|64456.99
13:56:27|64456.99
13:56:28|64457.
13:56:29|64457.
13:56:30|64456.99
13:56:32|64456.99
13:56:32|64456.99
13:56:34|64456.99
13:56:34|64457.
13:56:36|64456.99
13:56:36|64457.
13:56:38|64456.99
13:56:38|64456.99
13:56:40|64457.
13:56:41|64457.
13:56:41|64457.
13:56:42|64457.
13:56:44|64457.
13:56:45|64456.99
13:56:46|64456.99
13:56:47|64457.
13:56:47|64457.
13:56:49|64456.99
13:56:49|64457.
13:56:50|64457.
13:56:52|64457.
13:56:53|64457.
13:56:54|64457.
13:56:55|64457.
13:56:56|64467.9
13:56:56|64467.9
13:56:58|64467.9
13:56:59|64467.9
13:56:59|64467.89
13:57:00|64467.89
13:57:02|64467.9
13:57:02|64467.9
13:57:03|64458.42
13:57:05|64450.92
13:57:06|64450.92
13:57:07|64450.92
13:57:07|64455.9
13:57:09|64456.4
13:57:10|64456.4
13:57:11|64456.4
13:57:12|64456.4
13:57:13|64452.88
13:57:14|64452.88
13:57:15|64452.87
13:57:16|64443.3
13:57:17|64430.23
13:57:18|64424.24
13:57:20|64424.25
13:57:21|64424.24
13:57:23|64424.24
13:57:23|64424.25
13:57:25|64424.24
13:57:25|64424.25
13:57:26|64424.25
13:57:28|64424.25
13:57:29|64430.
13:57:29|64430.
13:57:30|64435.26
13:57:31|64430.
13:57:32|64430.
13:57:33|64424.25
13:57:34|64420.01
13:57:35|64420.
13:57:36|64420.
13:57:37|64420.
13:57:39|64420.01
13:57:40|64420.
13:57:41|64420.
13:57:41|64420.
13:57:43|64420.
13:57:44|64420.
13:57:45|64430.
13:57:46|64430.
13:57:47|64429.99
13:57:48|64430.
13:57:49|64422.87
13:57:50|64422.88
13:57:52|64422.87
13:57:52|64422.87
13:57:53|64409.7
13:57:54|64405.94
13:57:55|64405.93
13:57:57|64405.94
13:57:57|64390.54
13:57:59|64387.86
13:57:59|64403.89
13:58:00|64403.88
13:58:02|64409.38
13:58:02|64409.37
13:58:03|64397.81
13:58:04|64409.37
13:58:05|64409.38
13:58:07|64409.37
13:58:07|64409.47
13:58:08|64409.47
13:58:10|64406.6
13:58:10|64400.76
13:58:11|64397.8
13:58:12|64395.44
13:58:13|64395.45
13:58:14|64395.45
13:58:15|64395.01
13:58:16|64395.
13:58:17|64392.92
13:58:18|64392.92
13:58:19|64392.92
13:58:21|64392.92
13:58:21|64392.91
13:58:23|64392.92
13:58:24|64392.92
13:58:25|64392.92
13:58:26|64392.91
13:58:27|64392.92
13:58:28|64392.91
13:58:29|64392.91
13:58:30|64402.95
13:58:31|64402.95
13:58:32|64402.95
13:58:33|64402.96
13:58:34|64402.95
13:58:36|64402.95
13:58:36|64402.96
13:58:38|64402.95
13:58:38|64394.8
13:58:39|64394.8
13:58:40|64394.79
13:58:41|64394.79
13:58:42|64394.79
13:58:44|64394.8
13:58:44|64387.88
13:58:45|64387.88
13:58:46|64385.
13:58:48|64385.
13:58:48|64384.99
13:58:50|64384.99
13:58:52|64385.
13:58:52|64384.99
13:58:53|64384.99
13:58:55|64385.
13:58:55|64384.99
13:58:57|64384.99
13:58:57|64384.99
13:58:59|64384.99
13:59:00|64384.99
13:59:01|64384.99
13:59:02|64384.99
13:59:03|64384.99
13:59:04|64384.99
13:59:06|64384.99
13:59:06|64384.99
13:59:07|64384.99
13:59:08|64384.99
13:59:09|64384.99
13:59:11|64384.98
13:59:12|64384.98
13:59:12|64384.99
13:59:13|64384.98
13:59:15|64384.98
13:59:15|64384.98
13:59:16|64384.98
13:59:17|64384.98
13:59:18|64384.99
13:59:19|64384.99
13:59:20|64385.
13:59:22|64385.
13:59:24|64385.
13:59:24|64393.74
13:59:26|64394.15
13:59:27|64394.15
13:59:28|64394.15
13:59:29|64400.5
13:59:30|64400.5
13:59:30|64400.5
13:59:32|64400.49
13:59:33|64400.49
13:59:34|64400.5
13:59:34|64400.5
13:59:37|64400.5
13:59:38|64400.5
13:59:39|64400.49
13:59:40|64400.49
13:59:40|64400.5
13:59:41|64407.9
13:59:43|64410.
13:59:44|64410.
13:59:45|64409.99
13:59:46|64399.88
13:59:47|64390.3
13:59:48|64390.12
13:59:49|64390.13
13:59:50|64390.13
13:59:51|64390.12
13:59:52|64390.12
13:59:53|64385.34
13:59:54|64385.16
13:59:55|64385.16
13:59:56|64385.16
13:59:57|64385.17
13:59:58|64385.17
13:59:59|64385.16
14:00:00|64373.43
14:00:01|64373.43
14:00:02|64373.42
14:00:03|64372.04
14:00:04|64379.06
14:00:06|64376.08
14:00:06|64375.78
14:00:08|64375.5
14:00:09|64375.27
14:00:09|64375.27
14:00:11|64375.26
14:00:12|64375.27
14:00:13|64375.27
14:00:14|64375.26
14:00:15|64375.27
14:00:16|64375.27
14:00:16|64375.26
14:00:18|64375.26
14:00:18|64375.27
14:00:21|64390.12
14:00:22|64390.13
14:00:23|64399.99
14:00:24|64400.
14:00:25|64400.
14:00:26|64400.
14:00:27|64399.99
14:00:28|64399.99
14:00:29|64394.72
14:00:30|64388.93
14:00:31|64379.46
14:00:32|64378.12
14:00:33|64378.13
14:00:34|64376.42
14:00:35|64376.42
14:00:36|64376.43
14:00:37|64375.6
14:00:38|64375.01
14:00:39|64373.43
14:00:40|64373.43
14:00:41|64371.06
14:00:43|64365.32
14:00:44|64365.32
14:00:44|64365.32
14:00:46|64365.32
14:00:47|64365.32
14:00:48|64365.32
14:00:48|64365.32
14:00:49|64365.32
14:00:51|64365.32
14:00:52|64365.32
14:00:53|64365.32
14:00:54|64360.39
14:00:55|64360.39
14:00:56|64360.39
14:00:57|64350.52
14:00:58|64350.52
14:01:00|64346.
14:01:00|64346.
14:01:01|64333.34
14:01:02|64326.98
14:01:03|64326.98
14:01:04|64326.98
14:01:05|64324.15
14:01:06|64323.17
14:01:07|64323.18
14:01:09|64328.23
14:01:10|64328.23
14:01:10|64328.23
14:01:11|64328.23
14:01:13|64313.65
14:01:13|64309.26
14:01:14|64309.26
14:01:15|64309.26
14:01:17|64309.26
14:01:17|64309.26
14:01:18|64309.26
14:01:19|64309.26
14:01:20|64309.26
14:01:22|64309.26
14:01:22|64308.01
14:01:24|64308.01
14:01:25|64308.01
14:01:26|64308.
14:01:27|64303.05
14:01:28|64303.03
14:01:29|64300.
14:01:30|64297.
14:01:32|64292.71
14:01:33|64284.11
14:01:34|64288.06
14:01:35|64277.01
14:01:36|64277.01
14:01:37|64285.87
14:01:38|64288.35
14:01:39|64281.01
14:01:40|64284.95
14:01:41|64284.95
14:01:42|64284.95
14:01:43|64282.84
14:01:44|64281.17
14:01:45|64277.72
14:01:46|64277.03
14:01:47|64272.73
14:01:48|64272.72
14:01:49|64257.04
14:01:50|64264.38
14:01:51|64267.73
14:01:52|64267.73
14:01:53|64267.74
14:01:54|64267.73
14:01:55|64267.74
14:01:56|64267.73
14:01:57|64274.64
14:01:58|64267.74
14:01:59|64267.74
14:02:00|64267.73
14:02:01|64262.42
14:02:02|64265.23
14:02:03|64265.23
14:02:04|64265.09
14:02:05|64257.38
14:02:06|64257.37
14:02:08|64250.71
14:02:09|64250.71
14:02:09|64250.72
14:02:10|64251.49
14:02:11|64255.13
14:02:13|64255.13
14:02:13|64255.14
14:02:14|64265.08
14:02:16|64256.82
14:02:17|64256.83
14:02:17|64265.08
14:02:18|64265.09
14:02:19|64281.16
14:02:20|64288.66
14:02:21|64275.3
14:02:22|64266.06
14:02:23|64262.63
14:02:25|64262.63
14:02:27|64262.63
14:02:28|64262.62
14:02:28|64259.05
14:02:29|64257.74
14:02:31|64262.61
14:02:32|64262.44
14:02:32|64262.45
14:02:33|64255.14
14:02:35|64250.14
14:02:36|64250.13
14:02:37|64244.21
14:02:37|64244.21
14:02:39|64261.01
14:02:40|64262.62
14:02:40|64262.62
14:02:41|64262.62
14:02:42|64266.6
14:02:43|64266.61
14:02:44|64266.61
14:02:46|64266.61
14:02:46|64257.29
14:02:48|64253.76
14:02:48|64253.75
14:02:50|64253.76
14:02:50|64253.76
14:02:52|64258.5
14:02:53|64253.76
14:02:54|64243.77
14:02:55|64217.51
14:02:56|64222.
14:02:57|64222.
14:02:58|64221.99
14:02:59|64222.
14:03:01|64222.
14:03:02|64222.
14:03:02|64217.5
14:03:03|64217.44
14:03:04|64212.14
14:03:05|64201.23
14:03:06|64190.19
14:03:08|64170.16
14:03:08|64175.49
14:03:10|64165.03
14:03:11|64162.78
14:03:11|64156.21
14:03:12|64162.08
14:03:13|64159.8
14:03:14|64159.55
14:03:15|64159.54
14:03:16|64154.39
14:03:17|64154.38
14:03:19|64154.39
14:03:19|64159.42
14:03:20|64167.37
14:03:21|64185.41
14:03:23|64191.66
14:03:23|64191.66
14:03:25|64191.65
14:03:27|64191.65
14:03:28|64179.64
14:03:29|64179.07
14:03:30|64162.6
14:03:31|64158.53
14:03:33|64154.4
14:03:33|64154.4
14:03:34|64156.9
14:03:36|64156.9
14:03:37|64156.9
14:03:37|64153.46
14:03:39|64153.47
14:03:40|64162.59
14:03:41|64156.91
14:03:41|64052.6
14:03:42|64069.99
14:03:44|64088.57
14:03:44|64103.13
14:03:46|64103.13
14:03:47|64107.66
14:03:47|64114.46
14:03:49|64105.87
14:03:50|64100.
14:03:51|64100.27
14:03:52|64100.27
14:03:53|64089.81
14:03:55|64089.8
14:03:56|64092.74
14:03:56|64092.75
14:03:57|64089.81
14:03:58|64100.25
14:04:00|64103.1
14:04:00|64115.82
14:04:02|64121.22
14:04:02|64149.99
14:04:03|64150.
14:04:04|64149.99
14:04:05|64150.
14:04:06|64164.78
14:04:08|64159.51
14:04:08|64159.52
14:04:09|64150.
14:04:10|64128.84
14:04:11|64128.83
14:04:12|64128.84
14:04:14|64121.22
14:04:14|64121.22
14:04:15|64121.23
14:04:16|64109.72
14:04:18|64022.82
14:04:19|64021.64
14:04:19|64020.4
14:04:21|64020.39
14:04:22|64031.04
14:04:23|64014.81
14:04:24|64020.44
14:04:24|64020.44
14:04:25|64012.12
14:04:27|64006.01
14:04:29|64012.01
14:04:30|64012.01
14:04:31|64019.45
14:04:33|64024.25
14:04:33|64027.96
14:04:35|64033.09
14:04:36|64033.39
14:04:36|64041.24
14:04:37|64050.49
14:04:38|64050.5
14:04:39|64057.7
14:04:40|64065.35
14:04:42|64069.34
14:04:42|64072.17
14:04:43|64072.17
14:04:44|64072.17
14:04:46|64072.16
14:04:47|64050.77
14:04:48|64050.77
14:04:49|64034.03
14:04:50|64034.02
14:04:51|64030.31
14:04:52|64030.31
14:04:53|64030.31
14:04:54|64024.92
14:04:55|64024.91
14:04:56|64024.9
14:04:57|64024.91
14:04:58|64024.9
14:04:59|64024.89
14:05:00|64024.9
14:05:01|64037.11
14:05:02|64021.93
14:05:03|64021.36
14:05:04|64023.06
14:05:05|64015.17
14:05:06|63994.77
14:05:07|63989.
14:05:08|63988.99
14:05:10|63984.48
14:05:10|63989.
14:05:11|63988.99
14:05:12|63984.48
14:05:13|63978.08
14:05:14|63978.09
14:05:15|63978.09
14:05:16|63969.7
14:05:17|63969.69
14:05:18|63972.65
14:05:19|63976.81
14:05:20|63994.71
14:05:21|64001.97
14:05:22|64015.8
14:05:23|64024.89
14:05:24|64038.3
14:05:25|64047.58
14:05:27|64044.84
14:05:29|64048.78
14:05:30|64060.6
14:05:31|64072.16
14:05:32|64077.
14:05:33|64072.16
14:05:34|64043.58
14:05:35|64060.91
14:05:37|64060.91
14:05:37|64064.18
14:05:38|64055.61
14:05:40|64051.27
14:05:41|64051.27
14:05:42|64051.26
14:05:43|64051.27
14:05:44|64066.81
14:05:45|64076.22
14:05:45|64076.22
14:05:46|64076.21
14:05:48|64076.22
14:05:48|64057.15
14:05:49|64051.26
14:05:51|64051.27
14:05:52|64051.27
14:05:52|64051.27
14:05:53|64051.27
14:05:55|64067.14
14:05:55|64067.15
14:05:57|64067.15
14:05:57|64067.15
14:05:59|64063.5
14:06:00|64051.27
14:06:00|64051.26
14:06:02|64051.26
14:06:02|64020.79
14:06:04|64015.13
14:06:04|64015.14
14:06:05|64033.51
14:06:07|64035.42
14:06:07|64035.42
14:06:09|64043.31
14:06:09|64043.3
14:06:11|64042.53
14:06:11|64031.47
14:06:12|64024.11
14:06:13|64017.
14:06:14|64017.
14:06:15|64017.01
14:06:17|64025.1
14:06:18|64025.1
14:06:19|64025.11
14:06:20|64015.09
14:06:21|64011.66
14:06:22|64001.97
14:06:23|64001.98
14:06:24|64001.97
14:06:25|64001.98
14:06:26|64001.97
14:06:27|64007.51
14:06:28|64023.01
14:06:30|64026.6
14:06:31|64017.48
14:06:32|64022.88
14:06:34|64022.89
14:06:35|64022.88
14:06:35|64009.51
14:06:37|64009.51
14:06:37|64009.51
14:06:39|64009.5
14:06:40|64009.5
14:06:41|64014.05
14:06:42|64014.05
14:06:43|64014.06
14:06:43|64022.04
14:06:44|64022.87
14:06:45|64022.87
14:06:47|64014.05
14:06:49|64014.05
14:06:49|64014.06
14:06:51|64014.06
14:06:51|64014.05
14:06:52|64014.05
14:06:54|64014.06
14:06:55|64014.06
14:06:55|64014.05
14:06:57|64014.06
14:06:57|64014.05
14:06:59|64014.06
14:07:00|64014.05
14:07:01|64024.94
14:07:02|64034.78
14:07:03|64041.24
14:07:04|64041.23
14:07:06|64025.29
14:07:06|64019.96
14:07:08|64019.4
14:07:08|64019.39
14:07:10|64020.81
14:07:10|64017.
14:07:11|64010.31
14:07:12|63988.99
14:07:13|63984.27
14:07:14|63980.01
14:07:15|63980.
14:07:16|63980.01
14:07:18|63980.
14:07:18|63980.
14:07:19|63985.26
14:07:20|63980.01
14:07:21|63966.6
14:07:22|63966.6
14:07:23|63966.6
14:07:25|63930.
14:07:26|63930.
14:07:27|63930.
14:07:27|63930.
14:07:29|63928.24
14:07:31|63917.52
14:07:31|63916.89
14:07:32|63911.53
14:07:34|63909.1
14:07:35|63909.09
14:07:37|63909.91
14:07:38|63920.01
14:07:39|63911.22
14:07:40|63916.36
14:07:42|63911.36
14:07:42|63911.35
14:07:44|63911.36
14:07:45|63915.8
14:07:46|63915.8
14:07:46|63916.35
14:07:47|63916.34
14:07:48|63916.34
14:07:49|63916.34
14:07:50|63916.34
14:07:52|63916.35
14:07:52|63926.91
14:07:53|63927.02
14:07:54|63927.03
14:07:56|63927.03
14:07:57|63927.03
14:07:58|63929.99
14:07:58|63929.99
14:07:59|63929.99
14:08:01|63920.78
14:08:02|63914.32
14:08:03|63919.03
14:08:04|63929.99
14:08:05|63947.87
14:08:06|63919.23
14:08:07|63919.25
14:08:08|63919.25
14:08:09|63919.25
14:08:10|63915.01
14:08:11|63919.25
14:08:12|63919.24
14:08:13|63919.24
14:08:14|63919.25
14:08:15|63926.99
14:08:16|63927.84
14:08:17|63922.93
14:08:18|63922.93
14:08:19|63922.94
14:08:20|63925.34
14:08:21|63933.39
14:08:22|63936.27
14:08:23|63942.41
14:08:24|63948.81
14:08:25|63946.13
14:08:26|63938.21
14:08:27|63948.13
14:08:29|63962.9
14:08:30|63970.15
14:08:32|63989.46
14:08:32|63999.68
14:08:34|64010.3
14:08:35|63998.69
14:08:35|63998.68
14:08:37|63998.69
14:08:38|63987.44
14:08:39|63982.71
14:08:41|63970.14
14:08:41|63970.15
14:08:42|63970.15
14:08:43|63970.14
14:08:44|63969.69
14:08:46|63969.69
14:08:46|63969.69
14:08:47|63976.32
14:08:48|63992.1
14:08:49|64008.27
14:08:50|64014.05
14:08:51|64014.06
14:08:52|64014.07
14:08:54|64020.
14:08:54|64037.
14:08:55|64051.43
14:08:56|64051.43
14:08:57|64051.43
14:08:59|64043.7
14:09:00|64060.12
14:09:01|64068.2
14:09:02|64060.13
14:09:02|64068.93
14:09:04|64073.99
14:09:05|64073.99
14:09:06|64087.02
14:09:07|64088.08
14:09:08|64088.09
14:09:09|64099.28
14:09:10|64110.
14:09:11|64116.99
14:09:12|64117.
14:09:13|64120.
14:09:14|64120.
14:09:15|64101.53
14:09:16|64092.52
14:09:17|64092.52
14:09:18|64099.99
14:09:19|64093.44
14:09:20|64093.44
14:09:21|64101.54
14:09:22|64097.98
14:09:23|64093.56
14:09:24|64097.15
14:09:25|64084.27
14:09:26|64076.38
14:09:27|64068.03
14:09:28|64060.63
14:09:29|64060.61
14:09:30|64047.48
14:09:32|64024.11
14:09:33|64021.55
14:09:33|64019.95
14:09:35|64028.01
14:09:36|64041.54
14:09:37|64048.12
14:09:38|64049.53
14:09:39|64056.48
14:09:40|64060.6
14:09:41|64060.61
14:09:42|64066.04
14:09:44|64037.01
14:09:45|64037.01
14:09:46|64037.01
14:09:47|64037.
14:09:47|64037.
14:09:49|64031.15
14:09:50|64021.63
14:09:51|64017.01
14:09:52|64011.83
14:09:53|64011.83
14:09:54|63993.4
14:09:56|64001.42
14:09:57|64004.19
14:09:57|63998.14
14:09:58|63990.19
14:09:59|64014.06
14:10:01|64014.05
14:10:01|64016.14
14:10:02|64016.14
14:10:03|64028.31
14:10:05|64025.19
14:10:05|64007.41
14:10:06|64024.98
14:10:07|64024.99
14:10:08|64030.3
14:10:09|64030.31
14:10:11|64021.1
14:10:12|64001.56
14:10:13|64000.
14:10:13|63999.99
14:10:14|64018.41
14:10:16|64024.29
14:10:16|64031.04
14:10:18|64031.12
14:10:18|64031.13
14:10:19|64031.12
14:10:20|64048.18
14:10:21|64052.33
14:10:22|64060.59
14:10:23|64064.95
14:10:24|64066.13
14:10:25|64069.76
14:10:26|64067.43
14:10:27|64085.85
14:10:28|64084.58
14:10:29|64097.
14:10:30|64096.99
14:10:32|64083.13
14:10:33|64079.84
14:10:34|64084.57
14:10:35|64084.57
14:10:36|64084.58
14:10:37|64101.3
14:10:38|64101.41
14:10:39|64101.41
14:10:40|64101.42
14:10:41|64099.65
14:10:43|64101.78
14:10:44|64098.81
14:10:45|64098.18
14:10:46|64101.8
14:10:47|64101.8
14:10:48|64101.81
14:10:49|64101.81
14:10:50|64101.81
14:10:51|64101.8
14:10:52|64100.
14:10:53|64086.16
14:10:54|64107.93
14:10:55|64102.24
14:10:56|64129.99
14:10:57|64129.99
14:10:58|64130.
14:11:00|64135.99
14:11:01|64127.03
14:11:02|64149.99
14:11:03|64160.
14:11:04|64160.
14:11:05|64158.33
14:11:06|64158.32
14:11:08|64158.33
14:11:08|64154.5
14:11:09|64137.82
14:11:10|64121.22
14:11:11|64106.26
14:11:12|64102.24
14:11:13|64112.66
14:11:15|64123.48
14:11:15|64118.56
14:11:16|64123.36
14:11:17|64121.06
14:11:19|64129.98
14:11:19|64113.36
14:11:20|64108.95
14:11:21|64097.67
14:11:23|64083.21
14:11:23|64077.01
14:11:24|64077.
14:11:26|64036.76
14:11:26|64020.56
14:11:27|64023.46
14:11:28|64023.46
14:11:29|64026.59
14:11:30|64029.24
14:11:31|64030.12
14:11:33|64030.12
14:11:34|64060.19
14:11:34|64076.99
14:11:36|64076.99
14:11:37|64076.99
14:11:39|64066.21
14:11:39|64066.29
14:11:40|64072.3
14:11:41|64082.66
14:11:43|64093.
14:11:43|64097.
14:11:45|64096.99
14:11:46|64107.71
14:11:46|64107.7
14:11:47|64089.81
14:11:49|64089.81
14:11:50|64089.8
14:11:51|64077.02
14:11:52|64076.5
14:11:53|64076.4
14:11:55|64087.5
14:11:56|64049.88
14:11:57|64041.27
14:11:57|64041.27
14:11:59|64041.27
14:12:00|64041.26
14:12:00|64042.34
14:12:01|64049.84
14:12:03|64050.67
14:12:03|64054.82
14:12:05|64050.67
14:12:06|64042.99
14:12:07|64042.98
14:12:08|64046.97
14:12:09|64046.96
14:12:10|64046.96
14:12:11|64053.98
14:12:12|63993.41
14:12:13|63993.41
14:12:14|63986.
14:12:15|63986.01
14:12:16|63979.38
14:12:17|63980.01
14:12:18|63980.
14:12:20|63970.14
14:12:20|63958.04
14:12:21|63958.04
14:12:22|63963.7
14:12:23|63969.7
14:12:24|63969.7
14:12:25|63975.93
14:12:26|63975.92
14:12:27|63975.93
14:12:28|63979.91
14:12:29|63993.27
14:12:30|63993.29
14:12:31|63993.28
14:12:32|63993.28
14:12:34|63993.29
14:12:35|63993.29
14:12:36|63993.29
14:12:38|63997.
14:12:38|63999.18
14:12:39|63993.28
14:12:41|63989.87
14:12:41|63989.86
14:12:43|63989.86
14:12:43|63999.21
14:12:44|64008.95
14:12:46|64013.08
14:12:46|64017.
14:12:47|64024.19
14:12:48|64012.71
14:12:50|63999.99
14:12:50|63999.98
14:12:52|64008.34
14:12:52|64008.33
14:12:54|64008.34
14:12:54|64012.48
14:12:56|64012.48
14:12:57|64012.48
14:12:57|64012.94
14:12:58|64014.04
14:13:00|64021.25
14:13:01|64023.88
14:13:02|64017.04
14:13:02|64017.04
14:13:03|64017.04
14:13:05|64012.49
14:13:06|63999.98
14:13:07|64014.49
14:13:08|64014.48
14:13:09|64014.49
14:13:10|64023.86
14:13:12|64030.31
14:13:12|64043.94
14:13:14|64043.94
14:13:14|64043.94
14:13:15|64048.05
14:13:16|64048.05
14:13:18|64048.05
14:13:19|64048.06
14:13:19|64053.97
14:13:20|64053.98
14:13:21|64053.97
14:13:22|64030.51
14:13:24|64026.36
14:13:25|64026.36
14:13:25|64029.09
14:13:26|64029.09
14:13:27|64023.28
14:13:28|64023.28
14:13:30|64023.28
14:13:31|64016.68
14:13:32|64016.67
14:13:32|64009.74
14:13:33|63990.28
14:13:35|63982.01
14:13:37|63982.01
14:13:37|63982.01
14:13:39|63982.
14:13:40|63982.01
14:13:40|63982.01
14:13:42|63989.48
14:13:42|64000.04
14:13:44|64004.47
14:13:44|64004.47
14:13:45|64010.
14:13:47|64010.
14:13:47|64018.79
14:13:49|64022.05
14:13:50|64022.05
14:13:50|64022.05
14:13:51|64022.06
14:13:53|64027.05
14:13:53|64027.06
14:13:54|64027.06
14:13:56|64009.51
14:13:58|64015.1
14:13:59|64015.1
14:13:59|64015.11
14:14:01|64015.1
14:14:01|64016.54
14:14:03|64048.79
14:14:03|64052.47
14:14:05|64053.98
14:14:06|64056.99
14:14:07|64057.
14:14:08|64054.82
14:14:09|64053.98
14:14:10|64043.2
14:14:11|64034.91
14:14:12|64018.3
14:14:13|64017.
14:14:14|64010.31
14:14:15|64010.3
14:14:16|64010.3
14:14:17|64026.6
14:14:18|64037.
14:14:19|64041.23
14:14:20|64041.24
14:14:21|64048.79
14:14:23|64045.09
14:14:23|64038.23
14:14:24|64028.26
14:14:26|64033.94
14:14:27|64038.05
14:14:28|64038.05
14:14:29|64038.05
14:14:30|64038.05
14:14:31|64038.06
14:14:32|64038.05
14:14:33|64038.05
14:14:34|64038.06
14:14:36|64041.12
14:14:38|64048.77
14:14:38|64048.77
14:14:40|64041.26
14:14:42|64041.25
14:14:42|64041.25
14:14:44|64041.26
14:14:45|64041.26
14:14:46|64041.26
14:14:47|64041.25
14:14:48|64046.31
14:14:49|64048.18
14:14:50|64048.75
14:14:50|64048.75
14:14:52|64048.75
14:14:53|64034.28
14:14:54|64031.14
14:14:55|64025.78
14:14:55|64025.77
14:14:57|64030.75
14:14:58|64033.24
14:14:58|64036.55
14:15:00|64036.56
14:15:00|64036.56
14:15:02|64036.55
14:15:03|64036.56
14:15:04|64048.76
14:15:05|64048.76
14:15:06|64048.75
14:15:07|64048.76
14:15:08|64048.75
14:15:09|64048.76
14:15:11|64055.
14:15:12|64055.
14:15:13|64055.
14:15:13|64055.
14:15:14|64065.61
14:15:16|64077.
14:15:17|64077.01
14:15:17|64080.
14:15:18|64089.99
14:15:19|64089.99
14:15:21|64082.8
14:15:21|64082.8
14:15:23|64063.63
14:15:23|64054.36
14:15:24|64042.35
14:15:26|64042.34
14:15:26|64041.23
14:15:27|64025.78
14:15:28|64036.42
14:15:29|64038.22
14:15:31|64038.9
14:15:32|64038.89
14:15:32|64038.89
14:15:34|64057.
14:15:35|64066.43
14:15:36|64066.44
14:15:37|64066.43
14:15:38|64071.61
14:15:38|64080.55
14:15:40|64082.35
14:15:41|64082.35
14:15:42|64089.98
14:15:43|64089.99
14:15:44|64081.38
14:15:45|64076.22
14:15:47|64076.22
14:15:48|64059.22
14:15:48|64067.68
14:15:49|64067.67
14:15:51|64067.68
14:15:52|64067.67
14:15:53|64067.68
14:15:54|64073.18
14:15:55|64076.22
14:15:56|64076.23
14:15:57|64082.17
14:15:58|64082.17
14:15:59|64082.17
14:16:00|64082.17
14:16:01|64082.17
14:16:02|64082.16
14:16:03|64064.92
14:16:04|64065.32
14:16:05|64085.51
14:16:06|64090.
14:16:07|64090.
14:16:08|64100.
14:16:09|64100.
14:16:10|64100.
14:16:11|64100.
14:16:12|64100.
14:16:14|64083.64
14:16:15|64075.07
14:16:16|64071.28
14:16:17|64071.28
14:16:18|64050.75
14:16:19|64064.37
14:16:20|64070.6
14:16:21|64077.
14:16:22|64085.98
14:16:23|64090.91
14:16:24|64096.74
14:16:25|64096.73
14:16:26|64096.73
14:16:27|64090.5
14:16:28|64090.5
14:16:29|64090.32
14:16:31|64097.
14:16:31|64097.
14:16:32|64097.
14:16:33|64097.
14:16:34|64097.
14:16:35|64097.
14:16:36|64097.
14:16:38|64097.
14:16:39|64080.68
14:16:39|64069.26
14:16:42|64065.79
14:16:43|64051.48
14:16:44|64050.74
14:16:44|64060.52
14:16:46|64060.53
14:16:47|64060.53
14:16:48|64068.77
14:16:50|64076.35
14:16:51|64068.77
14:16:52|64055.86
14:16:53|64055.86
14:16:53|64055.86
14:16:55|64055.86
14:16:56|64055.86
14:16:57|64050.74
14:16:58|64050.75
14:16:58|64050.74
14:16:59|64050.74
14:17:01|64050.75
14:17:01|64057.88
14:17:02|64050.67
14:17:03|64032.23
14:17:05|64031.95
14:17:05|64040.71
14:17:06|64046.23
14:17:07|64050.54
14:17:09|64059.15
14:17:09|64069.68
14:17:10|64049.27
14:17:12|64062.49
14:17:12|64076.99
14:17:13|64077.
14:17:15|64077.
14:17:16|64076.99
14:17:16|64061.81
14:17:17|64049.42
14:17:18|64049.21
14:17:19|64049.22
14:17:21|64055.55
14:17:22|64055.54
14:17:23|64055.54
14:17:23|64055.55
14:17:24|64074.74
14:17:26|64074.74
14:17:27|64063.74
14:17:28|64062.33
14:17:29|64055.51
14:17:30|64055.51
14:17:31|64068.58
14:17:32|64069.87
14:17:32|64069.87
14:17:34|64069.87
14:17:34|64069.87
14:17:35|64076.99
14:17:36|64086.01
14:17:39|64097.97
14:17:40|64097.98
14:17:42|64107.7
14:17:43|64107.7
14:17:43|64107.7
14:17:45|64109.99
14:17:46|64110.
14:17:47|64110.
14:17:48|64110.
14:17:49|64110.
14:17:50|64110.
14:17:51|64110.
14:17:52|64086.37
14:17:53|64094.16
14:17:54|64081.87
14:17:55|64081.88
14:17:56|64080.55
14:17:57|64073.91
14:17:58|64067.06
14:17:59|64063.96
14:18:00|64063.96
14:18:01|64071.42
14:18:02|64077.03
14:18:03|64072.25
14:18:04|64072.25
14:18:05|64072.25
14:18:05|64056.44
14:18:07|64054.96
14:18:08|64064.33
14:18:09|64075.45
14:18:10|64086.17
14:18:11|64087.92
14:18:12|64097.
14:18:13|64103.1
14:18:14|64103.1
14:18:15|64103.1
14:18:16|64103.08
14:18:17|64103.1
14:18:18|64107.29
14:18:19|64107.28
14:18:20|64107.29
14:18:21|64107.29
14:18:22|64103.
14:18:23|64097.62
14:18:24|64097.61
14:18:25|64097.61
14:18:26|64063.12
14:18:28|64033.83
14:18:28|64033.61
14:18:29|64033.62
14:18:30|64033.61
14:18:31|64032.34
14:18:33|64021.02
14:18:33|64018.29
14:18:34|64018.3
14:18:35|64017.01
14:18:37|64018.88
14:18:37|64011.14
14:18:38|64018.88
14:18:40|64021.73
14:18:41|64021.73
14:18:42|64021.73
14:18:44|64030.16
14:18:45|64033.92
14:18:46|64036.95
14:18:46|64036.99
14:18:48|64054.82
14:18:49|64052.33
14:18:50|64051.68
14:18:51|64050.69
14:18:52|64051.68
14:18:52|64051.67
14:18:53|64055.68
14:18:54|64055.68
14:18:56|64055.68
14:18:57|64055.68
14:18:58|64037.73
14:18:58|64040.33
14:19:00|64045.74
14:19:01|64045.75
14:19:02|64045.74
14:19:03|64037.39
14:19:05|64037.
14:19:06|64021.74
14:19:06|64021.74
14:19:07|64021.73
14:19:09|64006.68
14:19:10|64009.17
14:19:11|64009.16
14:19:12|64009.16
14:19:13|64011.65
14:19:13|64011.65
14:19:15|64001.
14:19:15|64001.
14:19:16|63982.66
14:19:18|63995.39
14:19:19|63995.39
14:19:19|63995.39
14:19:21|63995.37
14:19:22|63982.
14:19:22|63952.
14:19:24|63948.45
14:19:25|63937.
14:19:25|63933.39
14:19:27|63933.39
14:19:27|63920.
14:19:29|63913.
14:19:30|63921.83
14:19:31|63921.84
14:19:32|63914.78
14:19:33|63919.23
14:19:34|63919.23
14:19:35|63922.69
14:19:36|63929.81
14:19:37|63922.69
14:19:38|63922.63
14:19:39|63919.33
14:19:39|63913.68
14:19:42|63916.16
14:19:42|63916.18
14:19:44|63916.17
14:19:45|63916.17
14:19:46|63896.35
14:19:47|63896.33
14:19:48|63896.33
14:19:50|63896.32
14:19:50|63896.33
14:19:52|63897.94
14:19:52|63899.06
14:19:54|63899.07
14:19:55|63899.07
14:19:55|63905.39
14:19:56|63905.39
14:19:58|63905.39
14:19:59|63904.87
14:20:00|63908.83
14:20:01|63908.84
14:20:01|63908.84
14:20:03|63908.85
14:20:04|63916.99
14:20:05|63916.99
14:20:06|63908.84
14:20:07|63908.84
14:20:08|63908.85
14:20:09|63908.85
14:20:10|63897.37
14:20:11|63897.37
14:20:12|63890.
14:20:13|63890.
14:20:14|63890.
14:20:15|63890.01
14:20:16|63890.01
14:20:17|63895.37
14:20:18|63897.38
14:20:19|63900.9
14:20:21|63904.91
14:20:21|63926.83
14:20:22|63929.83
14:20:23|63929.82
14:20:25|63929.83
14:20:25|63937.
14:20:26|63939.39
14:20:27|63926.66
14:20:28|63926.67
14:20:29|63926.66
14:20:30|63917.62
14:20:31|63916.18
14:20:32|63916.18
14:20:33|63916.17
14:20:34|63916.15
14:20:35|63917.89
14:20:36|63933.14
14:20:37|63937.
14:20:38|63949.23
14:20:39|63950.85
14:20:40|63954.86
14:20:42|63965.46
14:20:43|63965.45
14:20:45|63968.74
14:20:45|63974.31
14:20:46|63985.1
14:20:48|63990.9
14:20:49|63990.9
14:20:49|63990.91
14:20:50|63997.
14:20:51|64000.
14:20:53|64021.73
14:20:54|64021.73
14:20:54|64021.72
14:20:56|64015.74
14:20:57|64002.77
14:20:59|64006.49
14:20:59|64000.73
14:21:00|64000.73
14:21:01|63990.91
14:21:02|63990.9
14:21:04|63990.91
14:21:04|63979.38
14:21:06|64000.74
14:21:07|63998.22
14:21:07|63998.21
14:21:08|63998.22
14:21:10|63998.22
14:21:11|64009.14
14:21:12|64009.87
14:21:12|64024.39
14:21:13|64041.23
14:21:15|64047.77
14:21:16|64047.77
14:21:17|64047.78
14:21:18|64047.78
14:21:19|64047.78
14:21:20|64047.78
14:21:21|64047.77
14:21:23|64047.77
14:21:23|64043.92
14:21:24|64047.77
14:21:25|64055.
14:21:26|64054.99
14:21:27|64049.84
14:21:28|64046.38
14:21:30|64017.39
14:21:32|64003.41
14:21:32|64003.41
14:21:33|64003.4
14:21:34|64003.4
14:21:35|64007.92
14:21:36|64007.92
14:21:37|64013.63
14:21:38|64013.63
14:21:39|64013.62
14:21:41|64011.25
14:21:41|64011.25
14:21:42|63998.21
14:21:43|63997.01
14:21:44|63997.01
14:21:46|63997.01
14:21:47|63997.01
14:21:47|63997.01
14:21:49|64001.32
14:21:50|64005.35
14:21:50|64005.36
14:21:52|64005.35
14:21:53|64007.4
14:21:54|64009.15
14:21:55|64009.15
14:21:56|63970.14
14:21:57|63962.69
14:21:58|63957.32
14:21:59|63957.32
14:22:00|63957.31
14:22:01|63968.5
14:22:02|63975.96
14:22:03|63974.13
14:22:04|63975.97
14:22:05|63987.6
14:22:06|63923.73
14:22:07|63929.74
14:22:08|63937.54
14:22:09|63943.99
14:22:10|63944.
14:22:11|63954.74
14:22:12|63951.07
14:22:13|63947.76
14:22:14|63947.76
14:22:16|63956.46
14:22:16|63953.57
14:22:18|63947.76
14:22:18|63947.75
14:22:19|63950.24
14:22:20|63950.24
14:22:21|63949.41
14:22:22|63949.41
14:22:23|63958.86
14:22:24|63976.35
14:22:25|63986.35
14:22:26|63986.74
14:22:27|63986.74
14:22:28|63986.74
14:22:29|63986.74
14:22:30|63986.74
14:22:31|63994.91
14:22:33|63999.29
14:22:34|63995.42
14:22:34|63995.42
14:22:36|63990.96
14:22:36|63994.44
14:22:37|64000.01
14:22:38|64005.22
14:22:39|64005.22
14:22:40|64005.22
14:22:41|64007.48
14:22:42|64007.48
14:22:44|64007.48
14:22:45|64007.48
14:22:46|64007.49
14:22:48|64000.87
14:22:48|63997.43
14:22:50|63992.57
14:22:50|63992.58
14:22:51|63992.58
14:22:52|63992.58
14:22:53|63996.72
14:22:55|63996.72
14:22:55|64000.88
14:22:56|64000.88
14:22:58|63993.4
14:22:59|64002.99
14:23:00|64002.99
14:23:01|64004.95
14:23:03|64010.31
14:23:04|64005.76
14:23:05|64005.75
14:23:05|64004.78
14:23:06|63970.99
14:23:07|63963.39
14:23:08|63970.09
14:23:10|63972.62
14:23:10|63966.46
14:23:11|63963.39
14:23:12|63963.39
14:23:14|63963.39
14:23:15|63974.45
14:23:15|63975.96
14:23:17|63968.74
14:23:17|63961.75
14:23:19|63961.75
14:23:20|63956.83
14:23:21|63956.83
14:23:22|63956.82
14:23:23|63966.01
14:23:25|63966.
14:23:26|63952.9
14:23:26|63900.
14:23:27|63900.
14:23:28|63928.59
14:23:29|63936.12
14:23:30|63936.12
14:23:32|63936.11
14:23:32|63931.86
14:23:33|63931.85
14:23:35|63931.86
14:23:35|63899.99
14:23:37|63891.05
14:23:38|63891.05
14:23:38|63902.48
14:23:40|63910.01
14:23:42|63910.
14:23:42|63940.27
14:23:44|63925.63
14:23:44|63934.48
14:23:46|63900.
14:23:47|63913.34
14:23:48|63916.19
14:23:49|63931.62
14:23:50|63931.61
14:23:51|63931.61
14:23:52|63934.7
14:23:54|63934.69
14:23:55|63934.7
14:23:55|63939.4
14:23:56|63937.02
14:23:58|63937.01
14:23:59|63937.02
14:24:00|63940.27
14:24:02|63940.27
14:24:02|63940.27
14:24:04|63940.27
14:24:04|63948.46
14:24:06|63951.9
14:24:06|63962.78
14:24:08|63965.04
14:24:08|63969.68
14:24:09|63969.68
14:24:11|63969.68
14:24:12|63969.68
14:24:13|63969.67
14:24:13|63969.68
14:24:14|63969.67
14:24:15|63969.67
14:24:16|63969.67
14:24:17|63969.68
14:24:18|63969.68
14:24:19|63969.67
14:24:21|63969.67
14:24:21|63969.67
14:24:22|63969.67
14:24:23|63969.68
14:24:25|63975.84
14:24:25|63975.84
14:24:27|63975.83
14:24:27|63975.84
14:24:29|63974.26
14:24:29|63969.68
14:24:31|63969.68
14:24:31|63969.67
14:24:32|63969.68
14:24:33|63944.93
14:24:34|63937.83
14:24:35|63918.48
14:24:36|63914.26
14:24:37|63913.73
14:24:39|63913.72
14:24:40|63914.65
14:24:40|63917.03
14:24:42|63921.88
14:24:43|63921.88
14:24:44|63921.87
14:24:45|63921.88
14:24:47|63900.
14:24:48|63900.
14:24:48|63900.
14:24:50|63900.
14:24:51|63903.54
14:24:51|63918.56
14:24:53|63909.69
14:24:54|63909.69
14:24:55|63909.69
14:24:56|63918.23
14:24:57|63929.2
14:24:58|63929.19
14:24:58|63915.42
14:25:00|63915.42
14:25:01|63916.3
14:25:02|63919.75
14:25:03|63921.63
14:25:04|63921.62
14:25:05|63943.57
14:25:06|63951.89
14:25:07|63951.89
14:25:08|63949.41
14:25:09|63932.3
14:25:10|63931.84
14:25:11|63931.83
14:25:13|63922.87
14:25:14|63917.
14:25:14|63917.
14:25:16|63917.
14:25:17|63906.57
14:25:18|63906.57
14:25:18|63906.56
14:25:19|63906.57
14:25:20|63900.
14:25:21|63900.
14:25:23|63899.99
14:25:23|63900.
14:25:25|63892.93
14:25:26|63905.59
14:25:27|63902.29
14:25:28|63897.56
14:25:29|63887.44
14:25:30|63894.71
14:25:31|63894.71
14:25:31|63894.71
14:25:32|63902.05
14:25:33|63896.
14:25:35|63888.31
14:25:36|63888.67
14:25:37|63889.66
14:25:38|63889.65
14:25:39|63889.66
14:25:40|63889.65
14:25:41|63889.65
14:25:42|63902.5
14:25:43|63898.28
14:25:44|63898.28
14:25:45|63898.28
14:25:46|63898.27
14:25:47|63898.28
14:25:47|63898.29
14:25:49|63898.29
14:25:50|63898.29
14:25:50|63898.28
14:25:51|63892.53
14:25:53|63901.01
14:25:54|63901.01
14:25:56|63895.46
14:25:56|63895.47
14:25:57|63895.46
14:25:59|63842.75
14:26:00|63829.3
14:26:01|63830.95
14:26:02|63830.95
14:26:02|63845.18
14:26:03|63851.09
14:26:04|63859.47
14:26:05|63865.86
14:26:06|63873.31
14:26:07|63873.3
14:26:09|63873.31
14:26:09|63876.88
14:26:11|63874.09
14:26:11|63868.89
14:26:13|63868.89
14:26:14|63868.89
14:26:14|63880.6
14:26:16|63895.47
14:26:16|63895.47
14:26:18|63902.67
14:26:19|63937.6
14:26:20|63948.45
14:26:20|63939.18
14:26:22|63948.44
14:26:23|63948.45
14:26:24|63948.46
14:26:25|63965.51
14:26:25|63973.87
14:26:27|63979.38
14:26:29|63977.82
14:26:29|63977.82
14:26:31|63962.59
14:26:32|63965.47
14:26:33|63965.47
14:26:34|63965.46
14:26:35|63965.47
14:26:36|63965.47
14:26:37|63980.42
14:26:38|63980.42
14:26:39|63980.43
14:26:40|63980.43
14:26:41|63969.69
14:26:42|63969.68
14:26:43|63969.69
14:26:44|63969.69
14:26:45|63965.41
14:26:46|63975.68
14:26:47|63979.69
14:26:48|63979.69
14:26:50|63979.69
14:26:51|63979.69
14:26:51|63972.69
14:26:53|63972.68
14:26:54|63972.69
14:26:55|63972.68
14:26:56|63972.69
14:26:57|63972.69
14:26:58|63951.71
14:26:59|63948.46
14:27:00|63944.43
14:27:01|63941.2
14:27:02|63953.98
14:27:03|63960.19
14:27:04|63960.2
14:27:05|63935.49
14:27:06|63930.03
14:27:07|63930.04
14:27:09|63930.03
14:27:09|63930.04
14:27:10|63930.04
14:27:11|63930.04
14:27:13|63930.04
14:27:13|63940.44
14:27:15|63949.35
14:27:15|63935.3
14:27:16|63924.45
14:27:17|63924.45
14:27:18|63927.
14:27:19|63937.79
14:27:20|63943.4
14:27:21|63926.17
14:27:22|63925.35
14:27:23|63925.35
14:27:25|63925.35
14:27:25|63917.87
14:27:26|63917.52
14:27:27|63917.52
14:27:29|63917.52
14:27:29|63917.53
14:27:30|63917.52
14:27:31|63917.53
14:27:32|63898.57
14:27:33|63897.01
14:27:34|63890.15
14:27:35|63890.14
14:27:36|63890.15
14:27:37|63886.59
14:27:38|63886.6
14:27:39|63898.57
14:27:40|63909.6
14:27:42|63917.52
14:27:42|63917.51
14:27:43|63917.51
14:27:44|63907.09
14:27:45|63897.
14:27:47|63886.61
14:27:47|63886.61
14:27:49|63864.11
14:27:51|63860.78
14:27:51|63860.79
14:27:52|63860.78
14:27:53|63860.79
14:27:54|63871.26
14:27:55|63871.25
14:27:56|63871.26
14:27:57|63871.25
14:27:59|63871.26
14:28:00|63871.26
14:28:01|63871.26
14:28:01|63867.24
14:28:02|63867.24
14:28:03|63877.63
14:28:05|63877.64
14:28:05|63871.77
14:28:07|63877.2
14:28:07|63877.2
14:28:08|63877.2
14:28:10|63877.2
14:28:11|63877.2
14:28:11|63877.19
14:28:13|63877.2
14:28:13|63877.2
14:28:15|63877.19
14:28:16|63877.2
14:28:17|63885.87
14:28:18|63885.87
14:28:19|63897.
14:28:20|63907.38
14:28:20|63910.45
14:28:21|63910.44
14:28:23|63910.45
14:28:24|63910.45
14:28:25|63923.49
14:28:26|63923.48
14:28:27|63923.49
14:28:27|63923.49
14:28:28|63923.48
14:28:30|63923.49
14:28:31|63923.49
14:28:31|63923.49
14:28:33|63923.49
14:28:34|63923.49
14:28:35|63927.04
14:28:36|63941.89
14:28:37|63941.9
14:28:38|63941.89
14:28:39|63941.89
14:28:40|63941.9
14:28:41|63948.45
14:28:42|63948.45
14:28:42|63948.45
14:28:44|63936.96
14:28:45|63936.59
14:28:45|63936.58
14:28:47|63944.1
14:28:48|63944.1
14:28:49|63944.1
14:28:51|63947.16
14:28:52|63947.17
14:28:52|63947.16
14:28:54|63947.16
14:28:55|63947.17
14:28:56|63948.46
14:28:57|63962.83
14:28:58|63957.49
14:28:59|63957.49
14:29:01|63957.48
14:29:02|63957.49
14:29:03|63957.49
14:29:04|63967.93
14:29:05|63969.34
14:29:06|63969.34
14:29:07|63969.34
14:29:08|63975.98
14:29:09|63975.99
14:29:10|63976.
14:29:11|63997.
14:29:12|63988.42
14:29:13|63988.42
14:29:14|63987.16
14:29:15|63987.15
14:29:16|63973.31
14:29:17|63973.31
14:29:18|63963.4
14:29:19|63957.
14:29:20|63957.
14:29:21|63957.01
14:29:22|63966.
14:29:23|63966.
14:29:24|63966.15
14:29:25|63976.44
14:29:26|63977.
14:29:27|63985.94
14:29:28|63992.99
14:29:29|63992.98
14:29:30|63992.99
14:29:31|63989.88
14:29:32|63989.87
14:29:34|63989.88
14:29:34|63989.88
14:29:35|63989.88
14:29:36|63989.88
14:29:37|63995.71
14:29:38|63995.7
14:29:39|63995.71
14:29:40|63995.71
14:29:41|63995.71
14:29:42|63995.71
14:29:43|63995.71
14:29:45|63995.79
14:29:45|64000.
14:29:46|64000.
14:29:48|64000.
14:29:48|64000.
14:29:49|64000.
14:29:50|64000.
14:29:52|64000.
14:29:53|63999.99
14:29:55|64000.
14:29:55|64000.
14:29:57|64000.
14:29:57|63999.99
14:29:59|64000.
14:30:00|64000.
14:30:00|64000.
14:30:02|64013.57
14:30:02|64016.99
14:30:04|64043.74
14:30:05|64040.95
14:30:06|64040.97
14:30:07|64060.61
14:30:09|64085.22
14:30:10|64090.9
14:30:11|64090.89
14:30:12|64096.99
14:30:13|64103.1
14:30:14|64108.53
14:30:15|64108.53
14:30:16|64109.76
14:30:17|64126.99
14:30:19|64115.26
14:30:19|64116.53
14:30:20|64133.44
14:30:21|64134.03
14:30:22|64134.02
14:30:24|64134.03
14:30:24|64115.26
14:30:25|64110.44
14:30:26|64112.03
14:30:27|64112.02
14:30:28|64108.53
14:30:29|64108.54
14:30:31|64108.54
14:30:32|64108.54
14:30:32|64105.56
14:30:33|64098.84
14:30:35|64098.85
14:30:35|64098.84
14:30:36|64098.83
14:30:37|64098.84
14:30:38|64105.78
14:30:39|64108.28
14:30:40|64102.98
14:30:42|64100.34
14:30:42|64100.34
14:30:43|64100.34
14:30:44|64100.34
14:30:45|64100.34
14:30:46|64100.33
14:30:47|64091.01
14:30:49|64080.83
14:30:49|64077.23
14:30:51|64077.01
14:30:51|64077.01
14:30:53|64077.01
14:30:53|64077.01
14:30:55|64077.01
14:30:56|64094.06
14:30:57|64094.06
14:30:58|64094.06
14:30:58|64094.06
14:30:59|64094.05
14:31:02|64094.05
14:31:03|64089.69
14:31:04|64079.85
14:31:05|64079.85
14:31:06|64077.01
14:31:07|64072.25
14:31:08|64091.34
14:31:09|64093.78
14:31:10|64093.77
14:31:11|64093.77
14:31:12|64088.35
14:31:13|64080.03
14:31:14|64082.82
14:31:15|64089.76
14:31:16|64089.57
14:31:17|64092.39
14:31:19|64092.38
14:31:19|64081.17
14:31:20|64076.41
14:31:21|64072.94
14:31:23|64082.8
14:31:23|64089.68
14:31:24|64089.68
14:31:25|64089.68
14:31:26|64089.69
14:31:27|64095.48
14:31:28|64108.26
14:31:29|64109.6
14:31:30|64099.64
14:31:31|64098.29
14:31:32|64096.08
14:31:33|64105.95
14:31:34|64114.04
14:31:35|64114.04
14:31:36|64119.83
14:31:37|64124.39
14:31:38|64124.39
14:31:39|64124.4
14:31:40|64121.9
14:31:42|64117.56
14:31:42|64111.25
14:31:43|64111.25
14:31:44|64111.24
14:31:46|64111.24
14:31:46|64117.9
14:31:47|64118.73
14:31:48|64127.02
14:31:49|64127.02
14:31:50|64127.01
14:31:51|64127.02
14:31:52|64127.01
14:31:54|64127.02
14:31:55|64130.2
14:31:56|64134.02
14:31:57|64134.02
14:31:58|64134.01
14:31:59|64142.95
14:32:00|64142.96
14:32:01|64142.96
14:32:02|64152.74
14:32:03|64152.74
14:32:04|64152.75
14:32:05|64152.75
14:32:06|64163.59
14:32:07|64163.59
14:32:08|64163.58
14:32:10|64164.94
14:32:10|64169.97
14:32:11|64169.99
14:32:13|64176.99
14:32:14|64180.
14:32:15|64180.
14:32:16|64180.
14:32:17|64169.87
14:32:18|64169.88
14:32:19|64163.59
14:32:20|64157.01
14:32:21|64157.01
14:32:22|64157.
14:32:23|64157.01
14:32:24|64157.01
14:32:25|64157.01
14:32:26|64157.01
14:32:27|64157.01
14:32:28|64157.
14:32:29|64150.01
14:32:30|64150.01
14:32:31|64142.81
14:32:32|64150.01
14:32:33|64155.73
14:32:35|64155.73
14:32:35|64154.52
14:32:36|64157.
14:32:38|64157.01
14:32:38|64157.
14:32:40|64155.25
14:32:40|64132.29
14:32:41|64132.28
14:32:42|64131.18
14:32:43|64131.18
14:32:44|64131.17
14:32:45|64131.18
14:32:46|64131.18
14:32:47|64121.21
14:32:48|64118.73
14:32:49|64111.24
14:32:51|64111.24
14:32:51|64111.24
14:32:53|64111.25
14:32:55|64103.1
14:32:56|64100.48
14:32:57|64100.47
14:32:58|64100.47
14:32:59|64100.
14:33:00|64100.01
14:33:01|64100.01
14:33:02|64100.01
14:33:03|64103.09
14:33:04|64111.25
14:33:05|64114.14
14:33:06|64107.91
14:33:07|64105.64
14:33:08|64105.63
14:33:09|64118.72
14:33:10|64118.73
14:33:11|64118.73
14:33:12|64106.96
14:33:13|64106.97
14:33:14|64100.04
14:33:15|64100.
14:33:16|64100.01
14:33:17|64100.01
14:33:19|64100.01
14:33:19|64081.39
14:33:20|64079.6
14:33:21|64079.26
14:33:22|64072.26
14:33:23|64072.26
14:33:24|64072.26
14:33:25|64078.89
14:33:26|64078.88
14:33:28|64078.88
14:33:28|64078.89
14:33:29|64078.89
14:33:30|64088.34
14:33:31|64082.21
14:33:32|64092.43
14:33:34|64092.43
14:33:35|64092.42
14:33:35|64092.43
14:33:36|64092.43
14:33:38|64092.42
14:33:39|64107.33
14:33:40|64110.57
14:33:41|64110.58
14:33:41|64119.56
14:33:42|64119.56
14:33:44|64121.21
14:33:45|64121.22
14:33:46|64127.03
14:33:47|64127.64
14:33:48|64127.63
14:33:49|64127.63
14:33:50|64127.64
14:33:51|64142.97
14:33:52|64145.17
14:33:53|64149.44
14:33:54|64156.49
14:33:56|64156.5
14:33:57|64156.49
14:33:59|64156.5
14:34:00|64162.23
14:34:01|64162.71
14:34:02|64162.71
14:34:03|64156.92
14:34:04|64150.73
14:34:05|64150.73
14:34:07|64145.18
14:34:08|64145.18
14:34:08|64137.11
14:34:09|64137.01
14:34:10|64130.36
14:34:12|64137.01
14:34:13|64132.44
14:34:14|64121.22
14:34:15|64136.29
14:34:15|64136.29
14:34:17|64136.29
14:34:17|64136.3
14:34:19|64136.3
14:34:19|64140.01
14:34:21|64143.16
14:34:21|64140.
14:34:22|64140.
14:34:24|64134.3
14:34:25|64123.2
14:34:26|64123.19
14:34:27|64123.2
14:34:28|64123.19
14:34:29|64123.19
14:34:30|64123.19
14:34:31|64123.19
14:34:32|64123.18
14:34:33|64121.27
14:34:34|64121.22
14:34:35|64131.01
14:34:36|64130.81
14:34:37|64130.81
14:34:38|64130.81
14:34:39|64130.8
14:34:40|64130.8
14:34:41|64130.81
14:34:42|64130.81
14:34:43|64130.8
14:34:44|64090.9
14:34:45|64050.01
14:34:46|64050.01
14:34:47|64047.67
14:34:48|64047.66
14:34:49|64047.67
14:34:50|64047.66
14:34:51|64047.67
14:34:52|64047.66
14:34:53|64047.66
14:34:54|64045.11
14:34:55|64045.11
14:34:56|63977.48
14:34:58|63965.37
14:34:59|63957.31
14:35:00|63957.32
14:35:01|63963.81
14:35:02|63970.56
14:35:03|63970.55
14:35:04|63978.73
14:35:05|63978.73
14:35:06|63981.07
14:35:07|64000.12
14:35:08|64000.12
14:35:09|64009.21
14:35:11|64011.69
14:35:11|64017.
14:35:13|64029.88
14:35:13|64029.88
14:35:14|64029.88
14:35:15|64030.01
14:35:16|64032.62
14:35:17|64044.32
14:35:18|64050.86
14:35:19|64057.
14:35:20|64056.99
14:35:22|64056.99
14:35:23|64057.
14:35:23|64057.
14:35:24|64056.99
14:35:25|64049.03
14:35:27|64049.02
14:35:27|64052.46
14:35:28|64053.16
14:35:29|64056.99
14:35:31|64056.99
14:35:31|64010.3
14:35:33|64007.26
14:35:33|64007.26
14:35:35|64013.03
14:35:36|64002.54
14:35:36|64002.53
14:35:37|64002.54
14:35:38|63956.97
14:35:40|63951.55
14:35:40|63950.01
14:35:42|63950.01
14:35:42|63950.01
14:35:44|63950.01
14:35:44|63950.02
14:35:45|63953.99
14:35:46|63953.99
14:35:47|63956.98
14:35:49|63956.58
14:35:50|63956.58
14:35:50|63956.58
14:35:51|63956.58
14:35:52|63956.58
14:35:53|63968.62
14:35:54|63956.74
14:35:56|63956.73
14:35:57|63956.74
14:35:59|63956.74
14:36:00|63956.74
14:36:01|63956.63
14:36:02|63956.64
14:36:02|63956.64
14:36:04|63968.49
14:36:05|63968.49
14:36:06|63970.74
14:36:08|63970.73
14:36:08|63982.38
14:36:10|63982.37
14:36:10|63970.73
14:36:11|63960.29
14:36:12|63950.
14:36:13|63950.
14:36:15|63939.39
14:36:15|63939.39
14:36:16|63939.39
14:36:18|63939.39
14:36:19|63922.91
14:36:19|63907.47
14:36:21|63901.08
14:36:22|63897.
14:36:23|63888.02
14:36:24|63886.59
14:36:25|63862.91
14:36:26|63875.56
14:36:27|63875.55
14:36:28|63884.79
14:36:29|63892.49
14:36:31|63895.5
14:36:32|63895.51
14:36:33|63890.48
14:36:34|63886.49
14:36:35|63877.2
14:36:36|63877.21
14:36:37|63877.21
14:36:38|63877.21
14:36:39|63700.
14:36:40|63700.
14:36:41|63716.6
14:36:42|63690.94
14:36:43|63666.78
14:36:44|63651.4
14:36:45|63638.72
14:36:46|63651.39
14:36:47|63659.71
14:36:48|63656.72
14:36:49|63696.97
14:36:50|63701.05
14:36:52|63702.31
14:36:52|63711.25
14:36:53|63713.79
14:36:54|63720.42
14:36:55|63720.42
14:36:56|63710.23
14:36:58|63721.01
14:37:00|63714.57
14:37:01|63691.92
14:37:02|63559.9
14:37:02|63544.22
14:37:04|63533.94
14:37:05|63535.29
14:37:06|63549.73
14:37:06|63571.33
14:37:08|63577.32
14:37:08|63574.06
14:37:09|63559.71
14:37:11|63554.7
14:37:12|63564.97
14:37:13|63572.93
14:37:14|63572.93
14:37:15|63560.82
14:37:16|63560.82
14:37:17|63566.25
14:37:18|63575.12
14:37:19|63572.02
14:37:20|63573.66
14:37:21|63587.82
14:37:22|63593.7
14:37:23|63611.3
14:37:24|63631.86
14:37:25|63657.
14:37:26|63631.84
14:37:27|63676.98
14:37:28|63684.73
14:37:29|63684.79
14:37:30|63692.16
14:37:31|63714.33
14:37:32|63714.33
14:37:33|63701.13
14:37:34|63697.34
14:37:35|63686.53
14:37:36|63696.8
14:37:37|63690.27
14:37:38|63692.14
14:37:39|63689.35
14:37:40|63703.31
14:37:41|63710.27
14:37:42|63680.19
14:37:43|63677.44
14:37:44|63677.44
14:37:45|63671.26
14:37:46|63671.25
14:37:47|63680.88
14:37:48|63680.88
14:37:49|63680.89
14:37:50|63680.88
14:37:51|63614.78
14:37:52|63609.95
14:37:53|63611.97
14:37:54|63621.59
14:37:55|63621.58
14:37:56|63614.78
14:37:58|63614.78
14:37:58|63614.78
14:38:00|63614.77
14:38:01|63570.06
14:38:01|63574.06
14:38:03|63586.77
14:38:04|63586.78
14:38:05|63596.99
14:38:06|63577.
14:38:07|63586.68
14:38:08|63587.71
14:38:09|63602.79
14:38:10|63609.78
14:38:11|63621.57
14:38:12|63636.28
14:38:13|63648.79
14:38:14|63650.21
14:38:15|63650.21
14:38:16|63650.21
14:38:17|63562.73
14:38:18|63560.13
14:38:19|63546.42
14:38:20|63576.41
14:38:21|63595.58
14:38:22|63599.87
14:38:23|63599.95
14:38:24|63606.07
14:38:25|63611.95
14:38:26|63629.49
14:38:27|63599.09
14:38:28|63521.99
14:38:29|63512.13
14:38:30|63513.02
14:38:32|63520.93
14:38:32|63525.1
14:38:34|63534.54
14:38:35|63533.13
14:38:36|63526.24
14:38:36|63521.84
14:38:38|63521.84
14:38:38|63521.83
14:38:40|63532.91
14:38:41|63521.84
14:38:41|63521.84
14:38:43|63521.84
14:38:43|63521.84
14:38:44|63521.84
14:38:45|63526.17
14:38:47|63526.16
14:38:48|63532.54
14:38:48|63544.55
14:38:50|63500.
14:38:51|63497.1
14:38:52|63500.
14:38:53|63443.3
14:38:53|63447.09
14:38:55|63443.28
14:38:55|63477.
14:38:56|63495.73
14:38:58|63491.38
14:38:59|63471.89
14:39:01|63483.22
14:39:01|63495.83
14:39:03|63500.
14:39:04|63531.08
14:39:06|63540.32
14:39:07|63546.42
14:39:07|63550.42
14:39:08|63552.15
14:39:10|63567.96
14:39:10|63575.76
14:39:11|63577.32
14:39:13|63592.51
14:39:14|63592.5
14:39:15|63598.32
14:39:15|63591.58
14:39:17|63584.23
14:39:18|63560.05
14:39:19|63577.
14:39:20|63577.
14:39:20|63577.
14:39:22|63597.61
14:39:23|63600.9
14:39:24|63547.21
14:39:25|63559.31
14:39:26|63577.32
14:39:27|63589.93
14:39:28|63589.33
14:39:29|63582.78
14:39:30|63589.32
14:39:31|63589.44
14:39:32|63589.34
14:39:33|63586.14
14:39:34|63589.18
14:39:35|63596.46
14:39:36|63597.
14:39:37|63597.
14:39:38|63606.35
14:39:39|63592.61
14:39:40|63562.63
14:39:41|63568.31
14:39:41|63585.27
14:39:42|63585.27
14:39:44|63594.33
14:39:45|63606.07
14:39:46|63614.09
14:39:47|63626.44
14:39:48|63632.81
14:39:49|63639.17
14:39:50|63641.8
14:39:51|63641.55
14:39:52|63645.39
14:39:53|63630.4
14:39:54|63630.41
14:39:55|63630.41
14:39:56|63644.55
14:39:57|63644.65
14:39:58|63644.65
14:39:59|63650.21
14:40:00|63657.
14:40:02|63666.66
14:40:02|63655.6
14:40:04|63666.79
14:40:05|63687.81
14:40:06|63691.4
14:40:07|63695.39
14:40:08|63696.97
14:40:10|63711.25
14:40:10|63726.51
14:40:12|63748.47
14:40:13|63752.32
14:40:14|63752.33
14:40:15|63740.88
14:40:16|63757.
14:40:16|63757.
14:40:18|63752.86
14:40:19|63750.38
14:40:20|63757.58
14:40:21|63772.72
14:40:21|63792.57
14:40:24|63808.59
14:40:24|63824.75
14:40:25|63840.17
14:40:26|63862.15
14:40:27|63861.47
14:40:28|63886.11
14:40:29|63937.
14:40:30|63955.66
14:40:31|64004.51
14:40:32|64003.9
14:40:33|63994.64
14:40:34|63990.01
14:40:35|63990.26
14:40:37|63982.03
14:40:37|63980.35
14:40:38|63954.85
14:40:39|63918.37
14:40:40|63936.12
14:40:41|63936.13
14:40:42|63936.13
14:40:43|63933.49
14:40:44|63930.6
14:40:45|63960.65
14:40:46|63993.69
14:40:47|64003.6
14:40:48|64000.
14:40:49|63980.63
14:40:51|63980.28
14:40:51|63955.81
14:40:52|63962.51
14:40:54|63976.81
14:40:54|63964.18
14:40:56|63957.04
14:40:56|63930.39
14:40:58|63930.39
14:40:59|63939.4
14:40:59|63939.39
14:41:00|63939.4
14:41:02|63934.64
14:41:03|63930.39
14:41:04|63930.39
14:41:06|63930.86
14:41:07|63957.
14:41:08|63960.28
14:41:09|63952.67
14:41:10|63925.32
14:41:11|63927.11
14:41:12|63927.36
14:41:13|63920.
14:41:14|63898.91
14:41:15|63886.59
14:41:16|63880.59
14:41:17|63867.37
14:41:18|63862.35
14:41:20|63843.62
14:41:21|63857.83
14:41:21|63874.7
14:41:22|63900.21
14:41:23|63900.73
14:41:24|63897.13
14:41:26|63890.81
14:41:27|63888.07
14:41:27|63888.97
14:41:29|63894.97
14:41:30|63901.08
14:41:30|63904.62
14:41:32|63902.95
14:41:33|63872.41
14:41:34|63868.27
14:41:35|63874.7
14:41:36|63861.45
14:41:37|63855.67
14:41:38|63855.67
14:41:39|63856.02
14:41:40|63858.96
14:41:41|63859.77
14:41:42|63888.06
14:41:43|63899.49
14:41:44|63899.49
14:41:45|63900.
14:41:46|63900.
14:41:47|63900.
14:41:48|63932.6
14:41:49|63932.59
14:41:50|63914.9
14:41:51|63914.85
14:41:52|63906.69
14:41:53|63904.46
14:41:54|63900.75
14:41:55|63900.75
14:41:56|63904.79
14:41:57|63906.69
14:41:58|63900.87
14:41:59|63920.11
14:42:00|63907.58
14:42:01|63904.17
14:42:02|63919.98
14:42:04|63912.79
14:42:06|63905.91
14:42:07|63906.37
14:42:07|63906.37
14:42:09|63909.66
14:42:10|63911.72
14:42:11|63892.97
14:42:12|63870.79
14:42:13|63870.78
14:42:14|63866.99
14:42:15|63867.18
14:42:16|63869.74
14:42:17|63900.98
14:42:18|63900.99
14:42:19|63901.
14:42:20|63902.6
14:42:22|63909.1
14:42:22|63898.8
14:42:23|63898.79
14:42:25|63890.63
14:42:26|63877.01
14:42:27|63876.59
14:42:28|63855.67
14:42:29|63850.75
14:42:29|63848.49
14:42:30|63848.49
14:42:31|63835.41
14:42:32|63830.62
14:42:34|63830.63
14:42:34|63830.62
14:42:35|63830.63
14:42:36|63850.72
14:42:37|63844.16
14:42:39|63853.96
14:42:40|63858.16
14:42:40|63859.99
14:42:42|63859.99
14:42:43|63883.55
14:42:43|63866.76
14:42:45|63866.77
14:42:46|63866.77
14:42:47|63866.77
14:42:48|63877.05
14:42:49|63877.05
14:42:50|63884.29
14:42:51|63799.69
14:42:52|63813.74
14:42:53|63804.66
14:42:54|63791.36
14:42:55|63777.
14:42:56|63769.46
14:42:57|63782.14
14:42:58|63762.89
14:42:59|63771.08
14:43:00|63777.99
14:43:01|63742.84
14:43:03|63710.8
14:43:03|63686.16
14:43:04|63663.14
14:43:06|63644.66
14:43:07|63660.43
14:43:08|63685.42
14:43:09|63697.
14:43:10|63703.7
14:43:11|63711.27
14:43:13|63726.55
14:43:13|63729.08
14:43:15|63713.34
14:43:16|63713.34
14:43:17|63713.34
14:43:18|63728.81
14:43:19|63710.74
14:43:20|63704.44
14:43:21|63704.44
14:43:22|63704.44
14:43:23|63705.22
14:43:24|63688.18
14:43:25|63683.09
14:43:26|63668.33
14:43:27|63652.52
14:43:28|63644.66
14:43:29|63650.3
14:43:30|63650.3
14:43:31|63643.17
14:43:32|63632.5
14:43:33|63630.41
14:43:34|63608.24
14:43:35|63614.94
14:43:36|63614.95
14:43:37|63620.81
14:43:38|63632.36
14:43:39|63647.02
14:43:40|63655.87
14:43:41|63673.74
14:43:42|63677.
14:43:43|63677.
14:43:44|63692.44
14:43:45|63688.57
14:43:46|63692.37
14:43:47|63700.
14:43:48|63700.
14:43:49|63723.97
14:43:50|63648.16
14:43:51|63648.35
14:43:52|63650.68
14:43:53|63660.24
14:43:54|63676.96
14:43:55|63662.48
14:43:56|63666.34
14:43:58|63676.97
14:43:58|63705.54
14:44:00|63692.11
14:44:00|63689.41
14:44:01|63693.22
14:44:02|63715.92
14:44:03|63715.92
14:44:05|63720.37
14:44:07|63720.37
14:44:08|63720.37
14:44:09|63720.38
14:44:10|63728.08
14:44:10|63735.27
14:44:12|63735.27
14:44:13|63737.
14:44:14|63743.01
14:44:15|63736.1
14:44:16|63737.76
14:44:18|63721.71
14:44:19|63721.84
14:44:19|63721.83
14:44:21|63735.37
14:44:22|63726.98
14:44:23|63726.97
14:44:25|63732.61
14:44:25|63732.62
14:44:26|63735.06
14:44:27|63742.55
14:44:29|63767.3
14:44:29|63772.34
14:44:30|63776.17
14:44:32|63776.17
14:44:33|63782.13
14:44:34|63788.33
14:44:35|63793.82
14:44:36|63793.82
14:44:37|63802.84
14:44:38|63804.52
14:44:40|63804.52
14:44:41|63793.83
14:44:42|63793.83
14:44:42|63792.56
14:44:44|63792.55
14:44:45|63809.85
14:44:46|63818.19
14:44:47|63823.37
14:44:48|63823.37
14:44:49|63823.37
14:44:50|63799.73
14:44:51|63797.01
14:44:52|63813.99
14:44:54|63815.77
14:44:54|63815.78
14:44:55|63815.77
14:44:57|63815.78
14:44:57|63815.78
14:44:58|63815.79
14:44:59|63835.49
14:45:01|63812.35
14:45:01|63800.01
14:45:03|63795.87
14:45:04|63807.04
14:45:05|63799.03
14:45:07|63812.22
14:45:07|63812.22
14:45:08|63837.
14:45:09|63837.
14:45:11|63823.6
14:45:11|63832.39
14:45:13|63832.39
14:45:14|63837.81
14:45:15|63837.8
14:45:15|63844.43
14:45:17|63850.75
14:45:18|63832.38
14:45:19|63835.21
14:45:20|63835.21
14:45:21|63836.99
14:45:21|63878.79
14:45:23|63880.52
14:45:24|63881.1
14:45:25|63876.37
14:45:26|63870.22
14:45:27|63860.45
14:45:28|63855.52
14:45:29|63855.52
14:45:30|63855.52
14:45:31|63855.54
14:45:32|63855.62
14:45:33|63868.53
14:45:34|63869.89
14:45:35|63877.32
14:45:36|63880.52
14:45:37|63880.52
14:45:38|63886.6
14:45:39|63886.6
14:45:40|63872.86
14:45:41|63872.86
14:45:42|63872.86
14:45:43|63872.86
14:45:44|63886.48
14:45:45|63887.87
14:45:46|63887.87
14:45:47|63887.87
14:45:48|63887.87
14:45:49|63887.87
14:45:50|63898.78
14:45:51|63898.77
14:45:52|63898.78
14:45:53|63898.77
14:45:54|63898.77
14:45:55|63898.78
14:45:56|63898.78
14:45:57|63898.77
14:45:58|63901.8
14:45:59|63901.8
14:46:00|63907.79
14:46:01|63907.79
14:46:02|63875.43
14:46:03|63880.95
14:46:04|63907.76
14:46:06|63907.76
14:46:07|63915.85
14:46:10|63892.98
14:46:11|63888.48
14:46:12|63915.71
14:46:13|63906.71
14:46:14|63912.58
14:46:15|63923.59
14:46:16|63922.33
14:46:17|63911.04
14:46:18|63917.22
14:46:20|63929.99
14:46:20|63930.
14:46:21|63929.99
14:46:22|63929.99
14:46:24|63929.99
14:46:24|63930.
14:46:25|63910.25
14:46:27|63916.69
14:46:28|63924.61
14:46:29|63924.62
14:46:30|63924.61
14:46:31|63924.62
14:46:32|63924.62
14:46:32|63865.59
14:46:34|63865.59
14:46:35|63848.48
14:46:37|63821.46
14:46:37|63801.92
14:46:38|63802.54
14:46:39|63802.54
14:46:41|63812.1
14:46:41|63812.09
14:46:42|63781.06
14:46:43|63775.72
14:46:44|63762.89
14:46:45|63762.89
14:46:46|63762.89
14:46:48|63737.01
14:46:48|63745.79
14:46:49|63753.12
14:46:50|63751.85
14:46:51|63735.05
14:46:52|63722.72
14:46:53|63722.72
14:46:55|63740.49
14:46:55|63699.99
14:46:56|63692.42
14:46:57|63663.26
14:46:58|63691.22
14:46:59|63698.58
14:47:00|63697.23
14:47:01|63697.23
14:47:02|63699.99
14:47:03|63700.
14:47:04|63694.19
14:47:06|63670.36
14:47:06|63671.39
14:47:08|63639.17
14:47:10|63626.83
14:47:11|63644.68
14:47:11|63634.31
14:47:12|63643.25
14:47:14|63657.65
14:47:14|63661.78
14:47:15|63664.99
14:47:17|63696.85
14:47:18|63704.13
14:47:19|63726.51
14:47:20|63705.89
14:47:21|63731.35
14:47:22|63732.22
14:47:23|63740.48
14:47:25|63740.49
14:47:25|63740.48
14:47:26|63743.9
14:47:27|63774.42
14:47:29|63752.63
14:47:29|63752.5
14:47:30|63766.26
14:47:31|63766.27
14:47:32|63779.58
14:47:34|63787.87
14:47:34|63785.13
14:47:35|63797.
14:47:36|63803.24
14:47:37|63784.68
14:47:39|63783.78
14:47:39|63778.31
14:47:41|63781.17
14:47:42|63778.05
14:47:43|63774.28
14:47:43|63762.9
14:47:44|63762.9
14:47:45|63747.17
14:47:46|63749.39
14:47:47|63765.14
14:47:48|63765.15
14:47:49|63749.4
14:47:50|63749.4
14:47:52|63749.4
14:47:52|63731.96
14:47:53|63731.96
14:47:55|63750.
14:47:56|63753.18
14:47:56|63742.09
14:47:57|63742.1
14:47:58|63742.09
14:47:59|63735.4
14:48:00|63735.39
14:48:01|63735.39
14:48:03|63743.8
14:48:04|63770.39
14:48:04|63765.25
14:48:06|63751.75
14:48:07|63731.95
14:48:08|63713.42
14:48:10|63723.33
14:48:11|63726.52
14:48:12|63735.39
14:48:13|63751.65
14:48:14|63751.65
14:48:15|63756.04
14:48:16|63756.03
14:48:18|63756.01
14:48:18|63776.17
14:48:19|63771.56
14:48:20|63757.05
14:48:21|63757.04
14:48:22|63749.84
14:48:24|63763.76
14:48:25|63765.25
14:48:25|63753.56
14:48:26|63746.44
14:48:28|63746.43
14:48:28|63742.15
14:48:29|63737.01
14:48:31|63728.44
14:48:32|63725.37
14:48:33|63723.58
14:48:33|63723.57
14:48:34|63711.18
14:48:35|63701.04
14:48:37|63694.72
14:48:37|63694.73
14:48:39|63671.65
14:48:40|63691.05
14:48:40|63703.72
14:48:42|63706.85
14:48:43|63688.86
14:48:44|63693.77
14:48:44|63688.98
14:48:46|63688.97
14:48:47|63700.41
14:48:48|63701.
14:48:49|63706.22
14:48:50|63706.22
14:48:51|63706.84
14:48:52|63713.17
14:48:53|63713.16
14:48:54|63713.16
14:48:55|63713.03
14:48:56|63713.03
14:48:57|63713.03
14:48:58|63713.03
14:48:59|63713.02
14:49:00|63713.02
14:49:01|63713.02
14:49:02|63713.02
14:49:03|63734.88
14:49:04|63743.19
14:49:05|63722.44
14:49:06|63697.
14:49:07|63697.
14:49:08|63688.87
14:49:09|63671.65
14:49:10|63661.77
14:49:12|63657.01
14:49:13|63657.01
14:49:14|63657.01
14:49:15|63677.
14:49:16|63677.
14:49:18|63693.77
14:49:19|63696.97
14:49:20|63689.21
14:49:23|63664.9
14:49:25|63648.21
14:49:26|63649.6
14:49:27|63655.96
14:49:28|63655.96
14:49:29|63657.79
14:49:30|63674.52
14:49:31|63670.41
14:49:32|63670.42
14:49:33|63683.14
14:49:33|63688.24
14:49:34|63683.8
14:49:36|63683.8
14:49:37|63683.8
14:49:38|63683.8
14:49:39|63667.01
14:49:40|63691.46
14:49:41|63696.95
14:49:42|63718.06
14:49:43|63715.74
14:49:44|63718.32
14:49:45|63718.32
14:49:46|63705.4
14:49:47|63718.1
14:49:48|63718.1
14:49:49|63718.32
14:49:50|63734.99
14:49:51|63730.29
14:49:52|63723.65
14:49:53|63721.6
14:49:54|63714.55
14:49:55|63695.99
14:49:56|63685.66
14:49:57|63684.02
14:49:58|63684.03
14:49:59|63684.02
14:50:00|63684.03
14:50:01|63677.01
14:50:02|63671.65
14:50:03|63684.02
14:50:04|63702.22
14:50:05|63710.45
14:50:06|63714.7
14:50:07|63705.39
14:50:08|63713.29
14:50:09|63701.21
14:50:10|63673.86
14:50:12|63666.67
14:50:13|63666.52
14:50:14|63657.25
14:50:16|63659.68
14:50:17|63674.31
14:50:18|63665.28
14:50:19|63674.83
14:50:20|63689.
14:50:21|63692.88
14:50:22|63692.88
14:50:22|63692.88
14:50:24|63701.03
14:50:25|63701.02
14:50:26|63709.3
14:50:27|63697.
14:50:28|63691.97
14:50:29|63702.55
14:50:30|63702.66
14:50:31|63702.65
14:50:32|63702.65
14:50:33|63698.14
14:50:34|63691.98
14:50:35|63691.98
14:50:36|63702.43
14:50:37|63702.42
14:50:38|63712.85
14:50:39|63727.28
14:50:40|63707.9
14:50:41|63710.37
14:50:42|63718.12
14:50:44|63722.33
14:50:44|63722.33
14:50:45|63727.28
14:50:46|63731.94
14:50:47|63726.98
14:50:48|63717.85
14:50:49|63717.86
14:50:50|63717.86
14:50:51|63725.35
14:50:52|63735.
14:50:53|63749.47
14:50:54|63749.49
14:50:56|63749.48
14:50:57|63747.72
14:50:57|63740.86
14:50:58|63740.81
14:50:59|63740.17
14:51:01|63740.17
14:51:02|63735.74
14:51:03|63741.91
14:51:03|63742.08
14:51:05|63746.61
14:51:05|63743.58
14:51:07|63743.58
14:51:08|63729.1
14:51:08|63739.88
14:51:10|63749.21
14:51:11|63749.22
14:51:13|63762.5
14:51:14|63772.67
14:51:15|63776.92
14:51:16|63802.34
14:51:17|63820.89
14:51:18|63824.75
14:51:19|63835.15
14:51:20|63840.97
14:51:21|63824.84
14:51:23|63797.01
14:51:24|63791.04
14:51:25|63787.88
14:51:26|63777.6
14:51:27|63782.08
14:51:28|63792.43
14:51:29|63800.31
14:51:30|63792.44
14:51:30|63792.45
14:51:32|63787.57
14:51:33|63777.01
14:51:34|63777.01
14:51:35|63774.39
14:51:36|63768.47
14:51:37|63753.26
14:51:37|63753.26
14:51:39|63743.29
14:51:39|63749.65
14:51:41|63762.65
14:51:42|63773.49
14:51:43|63777.
14:51:44|63785.71
14:51:45|63785.71
14:51:46|63785.73
14:51:47|63785.73
14:51:48|63785.71
14:51:49|63788.22
14:51:50|63791.05
14:51:51|63791.05
14:51:52|63791.04
14:51:53|63791.05
14:51:54|63790.87
14:51:55|63790.87
14:51:56|63791.04
14:51:57|63791.03
14:51:58|63793.82
14:51:59|63793.82
14:52:00|63793.81
14:52:01|63793.82
14:52:02|63793.81
14:52:03|63785.28
14:52:05|63799.03
14:52:05|63808.79
14:52:06|63816.64
14:52:08|63816.65
14:52:09|63816.65
14:52:10|63824.74
14:52:11|63836.99
14:52:12|63847.65
14:52:13|63841.51
14:52:15|63817.43
14:52:16|63802.5
14:52:17|63801.25
14:52:18|63797.
14:52:20|63810.05
14:52:21|63820.47
14:52:21|63829.78
14:52:23|63841.28
14:52:23|63841.17
14:52:24|63821.63
14:52:25|63829.23
14:52:27|63823.72
14:52:27|63836.52
14:52:29|63844.69
14:52:29|63837.36
14:52:30|63823.64
14:52:31|63823.64
14:52:32|63817.85
14:52:33|63816.61
14:52:35|63830.76
14:52:35|63819.14
14:52:37|63817.44
14:52:38|63811.6
14:52:39|63825.02
14:52:40|63827.6
14:52:40|63827.61
14:52:41|63815.89
14:52:42|63815.89
14:52:44|63815.88
14:52:45|63818.27
14:52:45|63822.08
14:52:46|63819.93
14:52:47|63815.88
14:52:49|63815.89
14:52:49|63815.89
14:52:50|63822.06
14:52:51|63822.07
14:52:53|63822.07
14:52:53|63822.08
14:52:55|63822.08
14:52:55|63822.08
14:52:57|63822.08
14:52:57|63822.08
14:52:58|63826.57
14:53:00|63827.6
14:53:00|63827.61
14:53:02|63836.53
14:53:02|63841.4
14:53:04|63841.4
14:53:06|63844.7
14:53:06|63844.7
14:53:07|63829.9
14:53:08|63822.09
14:53:09|63822.09
14:53:10|63822.08
14:53:11|63822.07
14:53:12|63822.08
14:53:13|63822.08
14:53:14|63817.
14:53:16|63793.82
14:53:18|63777.31
14:53:18|63766.
14:53:19|63761.2
14:53:20|63745.73
14:53:22|63747.05
14:53:23|63752.07
14:53:24|63757.44
14:53:25|63731.95
14:53:26|63731.96
14:53:27|63731.96
14:53:28|63739.
14:53:28|63748.47
14:53:30|63751.36
14:53:30|63767.38
14:53:32|63761.
14:53:32|63760.23
14:53:34|63748.48
14:53:34|63748.47
14:53:35|63748.48
14:53:36|63751.67
14:53:38|63756.55
14:53:39|63766.21
14:53:40|63775.1
14:53:41|63767.05
14:53:42|63774.99
14:53:44|63770.26
14:53:44|63767.05
14:53:45|63767.06
14:53:46|63767.06
14:53:48|63775.1
14:53:49|63775.1
14:53:49|63776.99
14:53:50|63767.07
14:53:52|63767.07
14:53:53|63767.07
14:53:53|63767.06
14:53:54|63767.07
14:53:55|63766.14
14:53:56|63766.14
14:53:57|63766.13
14:53:59|63766.14
14:54:00|63766.13
14:54:00|63775.09
14:54:01|63775.1
14:54:02|63766.14
14:54:04|63748.49
14:54:05|63731.95
14:54:05|63731.96
14:54:06|63731.34
14:54:07|63731.35
14:54:08|63738.79
14:54:09|63709.4
14:54:11|63705.52
14:54:11|63717.84
14:54:12|63737.
14:54:14|63741.57
14:54:15|63743.8
14:54:17|63757.
14:54:18|63760.98
14:54:19|63760.98
14:54:20|63773.32
14:54:21|63773.32
14:54:22|63773.33
14:54:23|63773.33
14:54:25|63790.98
14:54:26|63777.6
14:54:27|63785.91
14:54:27|63791.71
14:54:28|63796.99
14:54:30|63808.52
14:54:30|63808.53
14:54:31|63817.
14:54:32|63818.18
14:54:34|63820.9
14:54:35|63821.59
14:54:36|63810.13
14:54:36|63800.84
14:54:38|63804.42
14:54:38|63808.46
14:54:39|63805.33
14:54:40|63816.07
14:54:42|63823.87
14:54:43|63823.88
14:54:44|63823.88
14:54:45|63823.88
14:54:46|63823.88
14:54:47|63823.87
14:54:47|63823.88
14:54:48|63823.87
14:54:50|63823.87
14:54:51|63824.75
14:54:52|63823.87
14:54:53|63823.87
14:54:54|63817.46
14:54:55|63817.45
14:54:56|63817.46
14:54:57|63817.45
14:54:58|63817.45
14:54:59|63806.66
14:55:00|63809.13
14:55:01|63809.85
14:55:02|63797.67
14:55:03|63793.81
14:55:04|63813.05
14:55:05|63816.86
14:55:06|63830.56
14:55:07|63837.
14:55:08|63824.08
14:55:09|63820.4
14:55:10|63820.4
14:55:11|63820.4
14:55:12|63820.4
14:55:13|63804.16
14:55:14|63788.7
14:55:15|63774.4
14:55:16|63778.04
14:55:17|63791.05
14:55:19|63816.99
14:55:20|63816.99
14:55:21|63817.
14:55:22|63824.75
14:55:23|63824.75
14:55:24|63836.99
14:55:25|63839.99
14:55:26|63834.87
14:55:27|63834.88
14:55:29|63834.88
14:55:29|63810.8
14:55:31|63810.8
14:55:32|63810.04
14:55:33|63810.04
14:55:34|63810.05
14:55:35|63808.31
14:55:36|63818.57
14:55:37|63820.
14:55:38|63820.39
14:55:39|63820.4
14:55:40|63834.03
14:55:41|63834.03
14:55:42|63834.03
14:55:43|63823.89
14:55:44|63821.44
14:55:45|63821.43
14:55:46|63836.99
14:55:47|63847.06
14:55:48|63847.65
14:55:49|63847.64
14:55:50|63855.68
14:55:51|63856.09
14:55:52|63856.09
14:55:53|63857.
14:55:54|63857.
14:55:55|63882.75
14:55:56|63886.35
14:55:57|63897.
14:55:58|63900.
14:55:59|63900.
14:56:00|63900.
14:56:01|63899.99
14:56:02|63904.59
14:56:03|63907.77
14:56:04|63907.77
14:56:05|63907.78
14:56:06|63898.78
14:56:07|63897.15
14:56:08|63916.46
14:56:09|63924.73
14:56:10|63919.54
14:56:11|63917.97
14:56:12|63917.96
14:56:13|63917.97
14:56:14|63917.97
14:56:15|63910.68
14:56:16|63910.68
14:56:18|63927.99
14:56:19|63950.
14:56:20|63954.37
14:56:21|63951.13
14:56:23|63950.01
14:56:24|63950.01
14:56:25|63942.17
14:56:27|63927.99
14:56:28|63920.36
14:56:28|63910.44
14:56:29|63915.37
14:56:31|63910.45
14:56:32|63910.44
14:56:33|63910.45
14:56:34|63897.
14:56:35|63897.12
14:56:36|63886.59
14:56:36|63889.36
14:56:38|63880.59
14:56:39|63883.4
14:56:40|63883.4
14:56:41|63883.4
14:56:42|63888.82
14:56:43|63888.82
14:56:44|63888.81
14:56:44|63888.82
14:56:46|63895.44
14:56:47|63883.4
14:56:48|63883.39
14:56:49|63883.4
14:56:50|63887.97
14:56:51|63883.4
14:56:52|63886.35
14:56:53|63893.
14:56:54|63893.
14:56:55|63892.99
14:56:56|63893.
14:56:57|63901.13
14:56:58|63904.21
14:56:59|63904.21
14:57:00|63897.95
14:57:01|63884.58
14:57:03|63860.91
14:57:03|63860.6
14:57:04|63855.68
14:57:05|63850.74
14:57:06|63844.31
14:57:07|63855.61
14:57:08|63855.61
14:57:09|63855.61
14:57:11|63877.
14:57:11|63878.78
14:57:12|63878.79
14:57:13|63886.6
14:57:15|63886.59
14:57:15|63886.6
14:57:16|63886.59
14:57:17|63877.
14:57:18|63878.85
14:57:20|63878.86
14:57:22|63878.86
14:57:22|63878.86
14:57:23|63874.52
14:57:25|63855.6
14:57:25|63845.95
14:57:27|63845.96
14:57:27|63845.96
14:57:29|63850.8
14:57:30|63850.79
14:57:31|63850.8
14:57:32|63850.79
14:57:33|63850.8
14:57:34|63850.8
14:57:35|63850.79
14:57:36|63846.09
14:57:37|63845.95
14:57:38|63845.96
14:57:39|63850.79
14:57:40|63850.79
14:57:41|63850.79
14:57:42|63850.79
14:57:43|63850.79
14:57:44|63850.78
14:57:45|63853.27
14:57:46|63853.72
14:57:47|63870.82
14:57:48|63870.83
14:57:49|63870.83
14:57:50|63878.78
14:57:51|63878.78
14:57:52|63878.78
14:57:53|63878.79
14:57:54|63878.78
14:57:56|63878.79
14:57:57|63878.79
14:57:58|63878.82
14:57:59|63878.81
14:58:00|63886.07
14:58:00|63886.6
14:58:01|63886.6
14:58:02|63884.33
14:58:03|63893.88
14:58:04|63893.89
14:58:05|63893.88
14:58:06|63884.33
14:58:07|63879.69
14:58:08|63879.7
14:58:09|63876.3
14:58:10|63876.31
14:58:11|63876.31
14:58:12|63876.3
14:58:13|63861.44
14:58:14|63865.57
14:58:15|63871.5
14:58:16|63874.71
14:58:17|63863.7
14:58:18|63863.7
14:58:20|63853.29
14:58:22|63853.29
14:58:23|63853.29
14:58:24|63853.29
14:58:25|63850.79
14:58:26|63843.04
14:58:27|63830.72
14:58:28|63829.98
14:58:29|63829.99
14:58:30|63829.99
14:58:31|63829.99
14:58:32|63829.99
14:58:33|63829.98
14:58:34|63829.98
14:58:35|63829.99
14:58:36|63835.7
14:58:37|63839.85
14:58:38|63839.84
14:58:39|63839.84
14:58:40|63839.84
14:58:42|63849.56
14:58:43|63849.55
14:58:43|63853.28
14:58:45|63853.28
14:58:46|63860.83
14:58:47|63871.39
14:58:47|63874.95
14:58:49|63880.59
14:58:49|63886.57
14:58:51|63886.61
14:58:51|63891.31
14:58:53|63891.3
14:58:54|63900.
14:58:55|63909.1
14:58:56|63909.1
14:58:57|63909.09
14:58:58|63909.09
14:58:59|63909.09
14:59:00|63909.1
14:59:01|63904.63
14:59:02|63903.76
14:59:03|63903.49
14:59:04|63893.17
14:59:05|63893.18
14:59:06|63893.17
14:59:07|63891.31
14:59:08|63886.61
14:59:09|63888.73
14:59:10|63897.77
14:59:11|63894.63
14:59:12|63892.14
14:59:13|63891.31
14:59:14|63891.32
14:59:15|63893.44
14:59:16|63903.39
14:59:17|63903.48
14:59:18|63903.48
14:59:19|63903.49
14:59:20|63904.63
14:59:21|63915.5
14:59:23|63920.
14:59:24|63932.95
14:59:24|63932.95
14:59:26|63932.94
14:59:27|63932.94
14:59:28|63928.16
14:59:29|63928.18
14:59:29|63928.18
14:59:30|63928.17
14:59:32|63928.18
14:59:33|63928.17
14:59:34|63928.17
14:59:35|63928.17
14:59:36|63928.42
14:59:37|63928.42
14:59:38|63930.32
14:59:39|63961.31
14:59:40|63962.63
14:59:41|63962.62
14:59:42|63969.32
14:59:43|63969.32
14:59:44|63969.33
14:59:45|63969.32
14:59:46|63969.33
14:59:46|63969.33
14:59:48|63951.91
14:59:48|63941.11
14:59:49|63941.11
14:59:51|63941.11
14:59:52|63937.01
14:59:53|63930.68
14:59:54|63930.68
14:59:55|63930.68
14:59:55|63930.68
14:59:57|63930.68
14:59:58|63930.68
14:59:58|63930.68
14:59:59|63921.96
15:00:01|63911.23
15:00:02|63917.88
15:00:03|63930.68
15:00:04|63930.69
15:00:05|63935.28
15:00:06|63946.8
15:00:07|63948.45
15:00:08|63953.98
15:00:09|63953.98
15:00:10|63957.
15:00:11|63962.63
15:00:12|63962.63
15:00:13|63962.63
15:00:14|63970.
15:00:15|63983.32
15:00:16|63975.99
15:00:17|63959.38
15:00:18|63957.
15:00:19|63950.52
15:00:20|63945.17
15:00:21|63941.12
15:00:22|63934.93
15:00:24|63941.93
15:00:25|63944.31
15:00:26|63944.31
15:00:27|63936.13
15:00:27|63926.17
15:00:29|63912.8
15:00:30|63923.67
15:00:31|63923.68
15:00:32|63932.08
15:00:33|63931.14
15:00:33|63917.96
15:00:35|63913.38
15:00:36|63909.09
15:00:37|63909.09
15:00:38|63909.09
15:00:39|63906.44
15:00:40|63906.45
15:00:41|63900.01
15:00:42|63900.
15:00:44|63907.91
15:00:44|63913.25
15:00:45|63913.38
15:00:46|63927.82
15:00:47|63929.97
15:00:48|63939.39
15:00:49|63952.71
15:00:50|63956.99
15:00:51|63969.7
15:00:52|63969.7
15:00:53|63969.7
15:00:54|63969.7
15:00:55|63965.19
15:00:56|63965.19
15:00:57|63965.2
15:00:58|63965.19
15:00:59|63965.19
15:01:00|63979.33
15:01:01|63979.33
15:01:02|63966.88
15:01:03|63954.14
15:01:04|63949.88
15:01:06|63961.01
15:01:07|63966.85
15:01:08|63976.98
15:01:09|63976.99
15:01:10|63997.84
15:01:11|63984.32
15:01:12|63987.93
15:01:13|63987.93
15:01:14|63987.94
15:01:15|63998.41
15:01:16|63998.47
15:01:17|64000.
15:01:18|64010.31
15:01:19|64010.31
15:01:20|64030.24
15:01:21|64040.
15:01:22|64049.02
15:01:23|64041.81
15:01:24|64049.13
15:01:26|64049.13
15:01:26|64041.8
15:01:27|64026.57
15:01:29|64026.57
15:01:29|64026.57
15:01:31|64038.92
15:01:31|64038.92
15:01:32|64022.53
15:01:33|64022.53
15:01:34|64028.84
15:01:36|64029.16
15:01:37|64029.17
15:01:38|64022.45
15:01:39|64010.32
15:01:40|64010.3
15:01:41|64010.32
15:01:42|64013.6
15:01:43|64004.54
15:01:44|63990.91
15:01:45|64009.85
15:01:46|64016.23
15:01:47|64017.33
15:01:48|64017.33
15:01:49|63985.
15:01:50|63989.58
15:01:51|63989.58
15:01:52|64004.68
15:01:53|64004.67
15:01:54|64004.68
15:01:55|64004.67
15:01:56|64004.68
15:01:57|64004.68
15:01:58|64008.27
15:01:59|64008.28
15:02:00|64008.27
15:02:02|64008.39
15:02:02|64014.05
15:02:03|64014.05
15:02:04|64014.04
15:02:05|64014.05
15:02:06|64017.34
15:02:07|64025.77
15:02:09|64025.76
15:02:09|64025.76
15:02:10|64018.61
15:02:11|64009.47
15:02:12|64009.47
15:02:14|64009.47
15:02:14|64009.48
15:02:15|64019.83
15:02:16|64012.34
15:02:17|64016.75
15:02:19|64037.
15:02:20|64037.
15:02:20|64030.31
15:02:21|64030.31
15:02:23|64030.3
15:02:24|64037.
15:02:25|64041.24
15:02:26|64059.49
15:02:27|64070.15
15:02:28|64074.24
15:02:29|64074.32
15:02:31|64073.86
15:02:32|64077.
15:02:33|64080.
15:02:33|64090.91
15:02:34|64090.91
15:02:35|64080.99
15:02:36|64088.85
15:02:37|64095.17
15:02:38|64121.21
15:02:39|64120.01
15:02:41|64120.01
15:02:41|64129.31
15:02:42|64134.02
15:02:43|64129.4
15:02:45|64134.01
15:02:46|64146.85
15:02:46|64146.85
15:02:48|64133.94
15:02:49|64121.15
15:02:49|64117.
15:02:51|64117.59
15:02:51|64097.15
15:02:52|64082.91
15:02:53|64072.17
15:02:55|64072.17
15:02:56|64072.16
15:02:57|64060.6
15:02:58|64054.21
15:02:59|64059.64
15:03:00|64069.88
15:03:01|64063.95
15:03:02|64063.96
15:03:03|64054.14
15:03:04|64037.17
15:03:05|64037.18
15:03:06|64041.25
15:03:06|64041.25
15:03:08|64045.58
15:03:09|64047.66
15:03:10|64047.67
15:03:11|64053.65
15:03:12|64072.16
15:03:13|64072.17
15:03:15|64052.49
15:03:15|64056.46
15:03:17|64059.5
15:03:18|64037.
15:03:19|64030.3
15:03:20|64030.31
15:03:21|64030.3
15:03:22|64030.3
15:03:24|64018.32
15:03:25|64018.31
15:03:26|64010.31
15:03:27|64011.04
15:03:27|63992.34
15:03:29|63996.33
15:03:30|64000.91
15:03:31|63998.71
15:03:32|63996.45
15:03:33|64006.57
15:03:33|64012.29
15:03:34|64012.28
15:03:36|64012.28
15:03:37|64012.29
15:03:38|63997.6
15:03:39|63997.61
15:03:40|63997.61
15:03:41|63997.61
15:03:42|63997.61
15:03:43|64003.77
15:03:44|64010.57
15:03:45|64010.56
15:03:46|64010.56
15:03:47|64010.56
15:03:48|64023.86
15:03:49|64026.59
15:03:51|64030.31
15:03:51|64041.23
15:03:53|64048.79
15:03:54|64048.78
15:03:54|64071.42
15:03:55|64073.43
15:03:57|64065.64
15:03:57|64057.64
15:03:59|64049.01
15:04:00|64041.24
15:04:00|64049.81
15:04:02|64041.23
15:04:02|64028.1
15:04:03|64020.8
15:04:05|64020.8
15:04:05|64039.18
15:04:06|64039.19
15:04:08|64035.07
15:04:08|64035.07
15:04:10|64035.06
15:04:11|64039.18
15:04:11|64042.17
15:04:12|64050.36
15:04:14|64050.37
15:04:14|64062.77
15:04:15|64070.53
15:04:17|64070.54
15:04:17|64072.17
15:04:18|64072.16
15:04:20|64082.92
15:04:21|64082.93
15:04:22|64097.31
15:04:23|64097.31
15:04:24|64097.31
15:04:25|64091.81
15:04:25|64086.36
15:04:26|64086.36
15:04:28|64079.37
15:04:29|64079.37
15:04:30|64079.36
15:04:31|64079.37
15:04:32|64086.37
15:04:33|64081.52
15:04:35|64103.09
15:04:35|64097.43
15:04:36|64092.68
15:04:38|64092.67
15:04:38|64092.67
15:04:40|64092.68
15:04:40|64092.67
15:04:42|64092.67
15:04:43|64092.68
15:04:44|64092.68
15:04:45|64092.68
15:04:45|64088.66
15:04:47|64088.65
15:04:48|64088.66
15:04:49|64088.66
15:04:50|64088.65
15:04:51|64088.66
15:04:52|64088.66
15:04:53|64088.66
15:04:54|64088.67
15:04:55|64088.67
15:04:56|64088.67
15:04:57|64091.3
15:04:58|64091.67
15:04:59|64092.68
15:05:00|64097.3
15:05:01|64097.29
15:05:02|64099.71
15:05:03|64103.07
15:05:04|64114.57
15:05:05|64117.
15:05:06|64121.83
15:05:08|64121.83
15:05:09|64121.83
15:05:09|64134.02
15:05:11|64132.01
15:05:11|64117.37
15:05:12|64108.81
15:05:14|64108.81
15:05:14|64108.8
15:05:16|64119.74
15:05:16|64126.61
15:05:18|64126.62
15:05:19|64125.37
15:05:19|64116.66
15:05:20|64097.01
15:05:21|64097.01
15:05:22|64097.01
15:05:23|64093.05
15:05:24|64091.49
15:05:26|64091.49
15:05:28|64091.49
15:05:28|64091.49
15:05:30|64092.89
15:05:31|64092.88
15:05:32|64092.88
15:05:33|64092.89
15:05:34|64092.89
15:05:34|64092.88
15:05:36|64092.88
15:05:37|64092.89
15:05:37|64099.57
15:05:38|64099.56
15:05:40|64099.57
15:05:40|64107.49
15:05:42|64124.54
15:05:43|64124.53
15:05:44|64115.41
15:05:45|64132.01
15:05:45|64145.16
15:05:47|64132.02
15:05:48|64132.02
15:05:49|64140.77
15:05:51|64140.77
15:05:52|64140.77
15:05:52|64147.09
15:05:53|64149.96
15:05:54|64149.96
15:05:56|64149.96
15:05:56|64147.08
15:05:57|64147.09
15:05:58|64147.08
15:06:00|64156.38
15:06:01|64151.93
15:06:01|64140.77
15:06:02|64134.35
15:06:04|64126.43
15:06:04|64124.56
15:06:06|64124.56
15:06:06|64124.55
15:06:07|64124.56
15:06:08|64124.55
15:06:10|64127.86
15:06:10|64134.88
15:06:11|64134.89
15:06:12|64127.99
15:06:13|64127.99
15:06:14|64118.13
15:06:15|64118.14
15:06:16|64111.1
15:06:18|64103.18
15:06:18|64103.09
15:06:19|64103.1
15:06:20|64103.09
15:06:21|64103.09
15:06:23|64100.
15:06:23|64100.
15:06:24|64100.
15:06:25|64100.
15:06:27|64100.01
15:06:28|64100.
15:06:30|64100.
15:06:30|64102.13
15:06:31|64102.54
15:06:32|64106.28
15:06:33|64117.
15:06:34|64134.03
15:06:35|64134.02
15:06:36|64126.13
15:06:38|64126.14
15:06:39|64141.31
15:06:39|64151.51
15:06:40|64151.51
15:06:41|64145.1
15:06:42|64130.93
15:06:43|64119.13
15:06:45|64119.14
15:06:46|64119.14
15:06:47|64106.28
15:06:48|64106.28
15:06:48|64106.29
15:06:49|64114.58
15:06:50|64124.55
15:06:51|64124.55
15:06:52|64124.55
15:06:54|64099.78
15:06:54|64099.78
15:06:55|64099.79
15:06:56|64099.78
15:06:57|64107.02
15:06:58|64107.02
15:06:59|64107.02
15:07:00|64103.09
15:07:01|64103.1
15:07:02|64107.01
15:07:04|64097.03
15:07:05|64074.03
15:07:06|64049.85
15:07:07|64057.54
15:07:08|64044.03
15:07:09|64042.19
15:07:10|64053.36
15:07:11|64056.33
15:07:12|64056.33
15:07:13|64056.34
15:07:14|64056.34
15:07:15|64068.09
15:07:16|64056.46
15:07:17|64062.68
15:07:18|64065.59
15:07:19|64065.59
15:07:20|64058.89
15:07:21|64072.48
15:07:22|64077.
15:07:23|64076.99
15:07:24|64090.91
15:07:25|64090.9
15:07:26|64090.9
15:07:27|64090.91
15:07:28|64090.91
15:07:29|64079.02
15:07:30|64074.49
15:07:31|64074.49
15:07:32|64069.77
15:07:34|64069.76
15:07:34|64065.6
15:07:35|64065.59
15:07:37|64059.89
15:07:37|64059.89
15:07:39|64059.89
15:07:40|64090.9
15:07:41|64090.9
15:07:42|64090.22
15:07:43|64090.22
15:07:44|64090.22
15:07:45|64090.22
15:07:46|64090.23
15:07:48|64090.22
15:07:48|64086.58
15:07:49|64082.47
15:07:51|64073.91
15:07:52|64072.87
15:07:52|64068.37
15:07:53|64068.37
15:07:55|64066.45
15:07:55|64066.45
15:07:57|64066.45
15:07:58|64066.45
15:07:58|64066.45
15:07:59|64066.45
15:08:00|64066.45
15:08:02|64066.44
15:08:03|64071.22
15:08:04|64072.87
15:08:06|64077.07
15:08:06|64082.21
15:08:07|64088.97
15:08:08|64090.22
15:08:10|64095.88
15:08:10|64095.88
15:08:11|64095.88
15:08:13|64095.89
15:08:13|64095.88
15:08:14|64095.89
15:08:15|64095.88
15:08:17|64095.88
15:08:17|64095.88
15:08:18|64090.51
15:08:19|64090.22
15:08:21|64090.22
15:08:21|64095.65
15:08:22|64095.88
15:08:23|64095.88
15:08:24|64095.88
15:08:25|64095.87
15:08:26|64095.62
15:08:27|64096.73
15:08:29|64096.99
15:08:30|64090.22
15:08:31|64082.04
15:08:31|64079.73
15:08:33|64075.58
15:08:34|64059.89
15:08:35|64043.02
15:08:36|64036.18
15:08:38|64036.18
15:08:39|64036.18
15:08:41|64036.19
15:08:41|64036.18
15:08:43|64025.77
15:08:44|64025.77
15:08:44|64025.77
15:08:45|64025.77
15:08:46|64028.26
15:08:48|64031.07
15:08:49|64031.07
15:08:50|64031.07
15:08:51|64031.07
15:08:52|64025.77
15:08:53|64025.78
15:08:54|64025.33
15:08:55|64025.33
15:08:56|64025.33
15:08:57|64025.32
15:08:57|64025.33
15:08:59|64025.33
15:09:00|64025.33
15:09:01|64025.33
15:09:02|64025.32
15:09:03|64009.49
15:09:04|64006.72
15:09:05|64012.1
15:09:06|64033.3
15:09:07|64031.02
15:09:08|64029.43
15:09:09|64037.
15:09:10|64038.72
15:09:11|64040.95
15:09:12|64042.6
15:09:13|64056.99
15:09:14|64044.03
15:09:15|64018.31
15:09:16|64018.31
15:09:17|64018.3
15:09:18|64018.3
15:09:19|64013.04
15:09:20|64013.05
15:09:21|64004.93
15:09:22|64004.2
15:09:23|64013.32
15:09:24|64014.77
15:09:25|64014.77
15:09:26|64014.77
15:09:27|64014.77
15:09:28|64010.53
15:09:29|64010.07
15:09:30|64009.39
15:09:32|64015.66
15:09:33|64015.66
15:09:34|64015.65
15:09:35|64010.5
15:09:36|64008.59
15:09:37|64008.6
15:09:38|64016.64
15:09:39|64027.43
15:09:39|64030.75
15:09:41|64031.49
15:09:43|64031.51
15:09:44|64036.97
15:09:45|64036.97
15:09:45|64036.98
15:09:46|64036.97
15:09:47|64036.97
15:09:48|64036.97
15:09:49|64036.97
15:09:50|64036.97
15:09:51|64027.44
15:09:52|64018.71
15:09:53|64018.71
15:09:55|64015.76
15:09:55|64015.77
15:09:56|64015.77
15:09:58|64015.76
15:09:58|64015.76
15:10:00|64015.76
15:10:01|64012.5
15:10:02|64005.78
15:10:02|64014.15
15:10:03|64014.15
15:10:05|64015.76
15:10:05|64036.99
15:10:06|64025.78
15:10:07|64033.34
15:10:08|64036.96
15:10:09|64025.77
15:10:10|64015.76
15:10:12|64009.13
15:10:12|64009.14
15:10:14|64002.68
15:10:14|64002.68
15:10:15|64000.04
15:10:16|64000.01
15:10:17|64008.33
15:10:18|64005.86
15:10:19|64008.2
15:10:21|64008.34
15:10:21|64010.82
15:10:22|64029.07
15:10:23|64029.07
15:10:24|64029.07
15:10:26|64029.07
15:10:26|64029.08
15:10:28|64029.08
15:10:28|64029.08
15:10:29|64028.32
15:10:31|64017.46
15:10:32|64015.09
15:10:33|64029.08
15:10:34|64029.07
15:10:35|64014.15
15:10:36|64013.67
15:10:37|64024.5
15:10:38|64034.9
15:10:39|64063.5
15:10:40|64063.56
15:10:42|64063.55
15:10:43|64072.17
15:10:44|64072.16
15:10:44|64072.16
15:10:46|64064.79
15:10:47|64064.79
15:10:48|64064.79
15:10:49|64063.56
15:10:50|64063.55
15:10:51|64063.56
15:10:52|64063.55
15:10:54|64063.55
15:10:54|64063.56
15:10:55|64052.34
15:10:56|64052.33
15:10:58|64052.33
15:10:58|64052.33
15:10:59|64052.34
15:11:01|64064.77
15:11:01|64066.49
15:11:03|64063.95
15:11:04|64052.34
15:11:04|64057.31
15:11:06|64053.98
15:11:07|64053.98
15:11:08|64062.28
15:11:09|64066.76
15:11:10|64072.17
15:11:11|64072.17
15:11:12|64088.02
15:11:13|64103.1
15:11:14|64103.1
15:11:15|64128.28
15:11:16|64134.03
15:11:17|64128.
15:11:18|64128.
15:11:19|64117.48
15:11:21|64103.09
15:11:21|64100.47
15:11:22|64086.59
15:11:24|64077.
15:11:25|64072.16
15:11:25|64061.62
15:11:26|64068.23
15:11:28|64068.23
15:11:29|64068.23
15:11:30|64070.59
15:11:32|64072.17
15:11:32|64105.25
15:11:33|64111.58
15:11:35|64111.58
15:11:36|64116.5
15:11:37|64117.
15:11:38|64121.22
15:11:39|64121.22
15:11:40|64118.18
15:11:41|64118.17
15:11:41|64118.18
15:11:43|64118.17
15:11:44|64107.94
15:11:45|64107.75
15:11:46|64107.75
15:11:48|64101.67
15:11:49|64101.67
15:11:51|64101.68
15:11:52|64134.02
15:11:52|64121.23
15:11:54|64115.41
15:11:55|64107.48
15:11:55|64107.47
15:11:57|64107.48
15:11:58|64107.47
15:11:58|64107.47
15:12:00|64101.72
15:12:00|64097.01
15:12:02|64097.01
15:12:04|64097.01
15:12:05|64079.26
15:12:06|64093.
15:12:07|64109.16
15:12:08|64110.78
15:12:09|64104.11
15:12:10|64104.11
15:12:10|64104.11
15:12:12|64104.12
15:12:13|64114.57
15:12:14|64114.57
15:12:15|64114.57
15:12:15|64114.56
15:12:17|64114.57
15:12:18|64114.56
15:12:18|64111.26
15:12:20|64104.34
15:12:20|64089.68
15:12:22|64088.86
15:12:23|64088.85
15:12:24|64088.86
15:12:25|64088.86
15:12:26|64088.85
15:12:27|64083.09
15:12:28|64083.08
15:12:29|64083.08
15:12:30|64083.09
15:12:31|64083.09
15:12:32|64083.09
15:12:33|64083.09
15:12:35|64060.61
15:12:36|64060.6
15:12:38|64060.61
15:12:39|64060.61
15:12:40|64060.61
15:12:41|64060.61
15:12:41|64050.67
15:12:43|64050.01
15:12:44|64050.01
15:12:44|64050.01
15:12:46|64050.01
15:12:47|64043.2
15:12:48|64048.16
15:12:49|64048.16
15:12:50|64048.17
15:12:51|64048.17
15:12:52|64042.39
15:12:53|64042.38
15:12:55|64042.39
15:12:55|64042.39
15:12:57|64042.38
15:12:57|64042.38
15:12:59|64042.38
15:12:59|64042.38
15:13:00|64037.
15:13:01|64037.
15:13:02|64030.3
15:13:03|64030.3
15:13:04|64030.3
15:13:06|64030.31
15:13:07|64030.31
15:13:07|64030.3
15:13:08|64042.39
15:13:09|64042.4
15:13:11|64042.39
15:13:11|64042.4
15:13:12|64042.39
15:13:14|64029.08
15:13:14|64019.99
15:13:15|64022.23
15:13:17|64028.26
15:13:17|64028.26
15:13:19|64028.24
15:13:20|64028.25
15:13:21|64022.23
15:13:22|64012.22
15:13:23|64012.21
15:13:24|64001.15
15:13:25|64001.16
15:13:26|64001.16
15:13:27|64001.16
15:13:28|64001.15
15:13:29|64001.15
15:13:30|64001.16
15:13:31|64001.16
15:13:32|64001.16
15:13:33|64001.15
15:13:35|64001.16
15:13:36|64001.16
15:13:36|64001.16
15:13:37|64001.15
15:13:38|64001.15
15:13:40|64001.15
15:13:40|64001.15
15:13:41|64001.15
15:13:42|64001.15
15:13:44|64001.15
15:13:44|63979.58
15:13:46|63979.57
15:13:46|63979.57
15:13:48|63979.58
15:13:49|63979.58
15:13:49|63979.57
15:13:51|63979.57
15:13:52|63979.57
15:13:53|63979.57
15:13:54|63979.58
15:13:55|63979.57
15:13:56|63979.58
15:13:57|63981.45
15:13:58|63981.8
15:13:59|63981.8
15:14:00|63981.8
15:14:01|63981.83
15:14:02|63981.83
15:14:03|63981.83
15:14:04|63979.57
15:14:05|63979.39
15:14:06|63979.38
15:14:07|63979.38
15:14:08|63970.54
15:14:09|63970.54
15:14:10|63953.12
15:14:11|63941.11
15:14:12|63951.89
15:14:14|63954.38
15:14:15|63957.69
15:14:16|63957.7
15:14:16|63957.7
15:14:18|63971.82
15:14:18|63971.81
15:14:20|63975.21
15:14:20|63986.75
15:14:21|63986.75
15:14:22|63986.75
15:14:23|63986.75
15:14:24|63985.12
15:14:26|63985.26
15:14:26|63989.98
15:14:27|63989.98
15:14:28|63989.98
15:14:29|63989.97
15:14:31|63989.98
15:14:31|63989.97
15:14:32|63997.
15:14:34|64012.23
15:14:35|64012.22
15:14:35|64012.23
15:14:37|64012.22
15:14:38|64004.6
15:14:39|64004.59
15:14:41|64001.79
15:14:41|64011.66
15:14:43|64012.11
15:14:44|64012.11
15:14:45|64012.11
15:14:46|64012.21
15:14:47|64012.21
15:14:49|64013.15
15:14:50|64004.2
15:14:51|64004.19
15:14:52|64004.19
15:14:53|64004.19
15:14:54|64018.3
15:14:55|64028.65
15:14:55|64028.65
15:14:57|64017.49
15:14:58|64009.17
15:14:59|64006.31
15:15:00|64006.31
15:15:00|64000.01
15:15:02|64000.
15:15:03|63990.08
15:15:03|64009.17
15:15:05|64009.17
15:15:05|63998.93
15:15:06|63998.92
15:15:08|64015.67
15:15:09|64022.44
15:15:09|64032.29
15:15:11|64032.29
15:15:11|64032.3
15:15:13|64041.24
15:15:14|64048.78
15:15:15|64048.78
15:15:16|64048.79
15:15:17|64048.79
15:15:18|64039.19
15:15:19|64038.22
15:15:20|64043.21
15:15:21|64047.79
15:15:22|64048.78
15:15:23|64056.9
15:15:24|64056.91
15:15:25|64060.6
15:15:26|64065.45
15:15:27|64071.72
15:15:28|64077.
15:15:29|64071.42
15:15:30|64071.43
15:15:31|64071.43
15:15:32|64069.88
15:15:33|64075.56
15:15:34|64087.
15:15:35|64090.22
15:15:36|64090.23
15:15:37|64090.22
15:15:38|64096.99
15:15:39|64096.99
15:15:41|64093.
15:15:42|64092.2
15:15:43|64099.91
15:15:44|64099.92
15:15:45|64099.92
15:15:46|64099.91
15:15:47|64099.91
15:15:48|64099.92
15:15:49|64099.92
15:15:50|64099.99
15:15:51|64099.99
15:15:52|64099.99
15:15:53|64099.99
15:15:54|64097.
15:15:55|64097.
15:15:56|64097.
15:15:57|64096.99
15:15:58|64097.
15:15:59|64092.21
15:16:00|64090.23
15:16:01|64090.24
15:16:02|64084.27
15:16:03|64084.26
15:16:05|64092.17
15:16:05|64092.2
15:16:07|64099.99
15:16:08|64100.
15:16:09|64099.99
15:16:10|64100.
15:16:10|64117.
15:16:11|64116.72
15:16:12|64116.72
15:16:14|64116.72
15:16:15|64116.73
15:16:16|64116.72
15:16:17|64116.72
15:16:18|64126.85
15:16:19|64140.57
15:16:20|64140.57
15:16:21|64140.56
15:16:23|64141.67
15:16:24|64147.6
15:16:24|64147.6
15:16:26|64147.61
15:16:27|64132.66
15:16:27|64132.66
15:16:28|64132.67
15:16:30|64111.75
15:16:30|64103.79
15:16:31|64094.66
15:16:32|64094.6
15:16:33|64098.81
15:16:34|64110.47
15:16:35|64110.46
15:16:37|64098.95
15:16:39|64099.83
15:16:40|64099.83
15:16:41|64110.46
15:16:43|64111.26
15:16:43|64111.25
15:16:44|64111.25
15:16:46|64111.26
15:16:46|64111.26
15:16:47|64103.11
15:16:49|64111.13
15:16:49|64112.46
15:16:51|64104.63
15:16:51|64100.01
15:16:53|64091.34
15:16:54|64103.46
15:16:54|64104.5
15:16:55|64107.11
15:16:57|64107.11
15:16:58|64107.1
15:16:58|64107.1
15:16:59|64107.1
15:17:00|64107.1
15:17:02|64105.18
15:17:02|64093.01
15:17:03|64086.56
15:17:04|64086.56
15:17:05|64081.39
15:17:06|64077.04
15:17:07|64077.01
15:17:08|64072.18
15:17:10|64072.18
15:17:11|64072.18
15:17:12|64083.75
15:17:13|64091.93
15:17:13|64100.65
15:17:14|64107.13
15:17:16|64106.3
15:17:16|64101.12
15:17:17|64097.
15:17:18|64087.19
15:17:20|64077.
15:17:20|64076.99
15:17:22|64076.99
15:17:22|64076.99
15:17:24|64067.35
15:17:24|64067.27
15:17:26|64067.28
15:17:27|64067.28
15:17:28|64071.44
15:17:29|64079.63
15:17:29|64079.63
15:17:30|64079.62
15:17:32|64085.98
15:17:33|64093.
15:17:33|64096.31
15:17:35|64096.32
15:17:36|64096.99
15:17:37|64097.
15:17:39|64096.99
15:17:40|64096.99
15:17:42|64102.04
15:17:42|64103.09
15:17:44|64103.09
15:17:44|64109.75
15:17:45|64115.32
15:17:46|64115.32
15:17:47|64115.33
15:17:48|64115.33
15:17:50|64115.33
15:17:51|64115.33
15:17:51|64115.33
15:17:52|64110.
15:17:54|64110.
15:17:55|64106.29
15:17:55|64106.29
15:17:57|64112.92
15:17:58|64114.57
15:17:59|64114.58
15:17:59|64114.58
15:18:01|64114.57
15:18:02|64114.58
15:18:03|64108.77
15:18:04|64104.62
15:18:05|64098.02
15:18:06|64097.15
15:18:07|64107.93
15:18:08|64107.93
15:18:09|64102.14
15:18:11|64102.14
15:18:11|64102.14
15:18:12|64107.94
15:18:14|64114.58
15:18:15|64115.32
15:18:15|64134.02
15:18:16|64134.02
15:18:17|64132.67
15:18:18|64130.34
15:18:19|64137.
15:18:21|64137.
15:18:22|64136.99
15:18:23|64130.35
15:18:24|64130.34
15:18:25|64130.34
15:18:26|64119.22
15:18:28|64123.72
15:18:28|64130.22
15:18:29|64130.22
15:18:30|64130.22
15:18:32|64130.22
15:18:32|64130.23
15:18:33|64130.22
15:18:34|64130.22
15:18:35|64130.23
15:18:37|64130.31
15:18:38|64130.32
15:18:38|64130.31
15:18:40|64130.32
15:18:40|64132.84
15:18:42|64135.26
15:18:43|64136.16
15:18:44|64136.15
15:18:45|64136.16
15:18:46|64136.16
15:18:47|64136.99
15:18:49|64136.99
15:18:50|64137.
15:18:51|64136.99
15:18:51|64144.13
15:18:53|64144.14
15:18:54|64144.13
15:18:55|64144.14
15:18:56|64144.13
15:18:57|64144.13
15:18:57|64144.13
15:18:59|64144.13
15:18:59|64144.13
15:19:01|64144.13
15:19:02|64134.34
15:19:03|64130.31
15:19:04|64136.57
15:19:05|64134.49
15:19:06|64127.71
15:19:07|64127.71
15:19:08|64127.71
15:19:09|64127.71
15:19:10|64107.44
15:19:11|64103.1
15:19:12|64090.91
15:19:14|64077.
15:19:15|64073.09
15:19:15|64073.09
15:19:17|64073.09
15:19:18|64073.08
15:19:19|64073.09
15:19:20|64073.09
15:19:21|64073.08
15:19:22|64072.17
15:19:22|64072.16
15:19:23|64072.16
15:19:24|64072.17
15:19:26|64072.17
15:19:26|64072.17
15:19:27|64072.16
15:19:29|64073.08
15:19:30|64087.87
15:19:31|64090.91
15:19:31|64090.9
15:19:33|64083.89
15:19:34|64083.88
15:19:34|64083.88
15:19:36|64079.73
15:19:38|64079.74
15:19:39|64079.73
15:19:40|64079.74
15:19:42|64079.73
15:19:42|64079.73
15:19:44|64079.73
15:19:45|64079.73
15:19:45|64073.19
15:19:47|64073.19
15:19:47|64073.19
15:19:49|64073.09
15:19:50|64073.09
15:19:51|64057.
15:19:52|64049.02
15:19:53|64049.02
15:19:54|64049.02
15:19:54|64053.99
15:19:56|64053.98
15:19:56|64053.99
15:19:58|64053.99
15:19:59|64053.99
15:20:00|64053.98
15:20:01|64053.99
15:20:02|64051.5
15:20:03|64041.23
15:20:04|64041.23
15:20:05|64041.24
15:20:06|64036.92
15:20:07|64034.07
15:20:08|64020.04
15:20:09|64012.11
15:20:10|64002.54
15:20:11|64002.55
15:20:12|64002.54
15:20:13|64002.54
15:20:14|63997.
15:20:15|63990.62
15:20:16|63990.62
15:20:18|63990.61
15:20:19|63990.61
15:20:19|63990.62
15:20:21|63990.62
15:20:22|63988.12
15:20:23|63981.98
15:20:23|63981.99
15:20:25|63979.38
15:20:26|63978.46
15:20:26|63977.19
15:20:27|63977.19
15:20:29|63977.19
15:20:30|63977.19
15:20:31|63977.19
15:20:31|63977.19
15:20:33|63977.18
15:20:34|63971.82
15:20:35|63971.82
15:20:35|63971.81
15:20:37|63968.98
15:20:38|63959.88
15:20:39|63957.31
15:20:40|63957.32
15:20:41|63957.31
15:20:43|63959.88
15:20:43|63963.08
15:20:45|63963.09
15:20:46|63963.08
15:20:47|63971.81
15:20:48|63971.82
15:20:48|63957.71
15:20:50|63957.25
15:20:52|63957.24
15:20:52|63957.24
15:20:54|63961.86
15:20:54|63962.5
15:20:56|63962.5
15:20:57|63960.2
15:20:58|63959.88
15:20:59|63959.88
15:21:00|63959.88
15:21:00|63959.87
15:21:02|63962.49
15:21:03|63940.29
15:21:04|63954.59
15:21:05|63966.96
15:21:06|63966.96
15:21:06|63964.26
15:21:08|63968.5
15:21:09|63968.57
15:21:10|63973.48
15:21:11|63973.48
15:21:12|63989.67
15:21:13|63996.06
15:21:15|64010.24
15:21:15|64023.06
15:21:17|64029.01
15:21:17|64029.02
15:21:18|64029.02
15:21:19|64024.86
15:21:20|64012.76
15:21:21|64012.76
15:21:23|64015.74
15:21:24|64027.39
15:21:24|64029.57
15:21:25|64034.07
15:21:27|64034.07
15:21:27|64037.
15:21:28|64037.
15:21:29|64036.99
15:21:30|64041.24
15:21:31|64057.
15:21:33|64056.99
15:21:34|64056.99
15:21:34|64069.76
15:21:35|64069.77
15:21:36|64069.77
15:21:37|64069.78
15:21:39|64069.77
15:21:39|64071.62
15:21:41|64072.17
15:21:43|64061.49
15:21:44|64068.11
15:21:44|64060.35
15:21:46|64052.45
15:21:47|64052.46
15:21:48|64052.44
15:21:49|64040.72
15:21:50|64040.71
15:21:51|64040.71
15:21:52|64040.71
15:21:53|64040.72
15:21:54|64037.
15:21:55|64037.
15:21:57|64036.99
15:21:58|64044.85
15:21:59|64046.3
15:22:00|64052.45
15:22:01|64057.
15:22:02|64056.99
15:22:03|64056.99
15:22:04|64051.52
15:22:05|64039.19
15:22:06|64031.59
15:22:07|64031.59
15:22:08|64031.59
15:22:09|64031.59
15:22:10|64022.45
15:22:11|64022.44
15:22:12|64022.
15:22:13|64019.97
15:22:14|64019.95
15:22:15|64019.29
15:22:16|64019.28
15:22:17|64023.53
15:22:18|64023.52
15:22:19|64023.53
15:22:21|64023.53
15:22:21|64023.28
15:22:22|64019.35
15:22:23|64013.4
15:22:25|64013.4
15:22:25|64005.04
15:22:26|64010.
15:22:28|64011.66
15:22:29|64021.62
15:22:30|64022.43
15:22:31|64028.27
15:22:32|64036.56
15:22:33|64039.32
15:22:34|64039.32
15:22:35|64039.33
15:22:36|64039.33
15:22:37|64034.07
15:22:38|64034.07
15:22:39|64034.07
15:22:40|64032.41
15:22:41|64032.41
15:22:42|64028.28
15:22:44|64028.28
15:22:44|64030.76
15:22:45|64030.76
15:22:47|64030.76
15:22:48|64030.76
15:22:49|64030.77
15:22:50|64030.76
15:22:52|64030.76
15:22:52|64029.09
15:22:53|64030.76
15:22:55|64034.08
15:22:55|64034.08
15:22:56|64030.8
15:22:57|64030.8
15:22:58|64024.75
15:23:00|64024.75
15:23:01|64024.74
15:23:02|64024.75
15:23:03|64024.74
15:23:04|64032.99
15:23:04|64032.99
15:23:05|64021.62
15:23:07|64020.79
15:23:07|64012.13
15:23:08|64012.14
15:23:10|64012.13
15:23:12|64027.77
15:23:12|64032.4
15:23:14|64032.99
15:23:15|64032.99
15:23:15|64037.39
15:23:17|64048.77
15:23:18|64053.5
15:23:18|64057.
15:23:20|64057.
15:23:20|64057.01
15:23:22|64050.68
15:23:23|64050.69
15:23:23|64050.68
15:23:24|64043.45
15:23:25|64037.39
15:23:27|64032.99
15:23:28|64032.99
15:23:29|64033.
15:23:30|64032.99
15:23:31|64027.49
15:23:31|64027.49
15:23:32|64042.37
15:23:34|64046.19
15:23:35|64050.67
15:23:35|64056.48
15:23:36|64065.
15:23:37|64068.45
15:23:39|64068.46
15:23:40|64068.46
15:23:40|64068.46
15:23:42|64068.47
15:23:43|64069.78
15:23:45|64069.77
15:23:46|64069.93
15:23:48|64070.01
15:23:48|64070.01
15:23:50|64070.01
15:23:51|64044.01
15:23:52|64037.01
15:23:54|64030.75
15:23:55|64030.3
15:23:56|64033.58
15:23:56|64033.58
15:23:58|64033.57
15:23:59|64033.57
15:23:59|64033.57
15:24:00|64035.09
15:24:02|64041.36
15:24:03|64044.79
15:24:03|64030.75
15:24:05|64030.76
15:24:05|64030.75
15:24:07|64030.75
15:24:08|64024.98
15:24:09|64020.05
15:24:10|64020.05
15:24:11|64020.04
15:24:12|64020.03
15:24:12|64020.01
15:24:14|64020.
15:24:15|64020.
15:24:16|64020.
15:24:16|64020.
15:24:18|64017.
15:24:18|64012.13
15:24:20|64000.
15:24:21|63999.99
15:24:22|64000.
15:24:23|64000.
15:24:24|63999.99
15:24:25|63999.99
15:24:26|64000.
15:24:26|64000.
15:24:28|64005.75
15:24:29|64015.81
15:24:29|64017.01
15:24:31|64030.74
15:24:32|64036.3
15:24:32|64040.71
15:24:34|64048.78
15:24:34|64048.79
15:24:36|64048.79
15:24:37|64048.78
15:24:38|64048.78
15:24:38|64043.2
15:24:40|64042.38
15:24:41|64039.32
15:24:41|64042.36
15:24:43|64042.37
15:24:44|64042.36
15:24:45|64042.36
15:24:46|64042.37
15:24:47|64063.87
15:24:48|64063.87
15:24:49|64063.88
15:24:50|64063.87
15:24:51|64063.87
15:24:52|64063.87
15:24:53|64063.88
15:24:54|64063.88
15:24:55|64063.87
15:24:56|64048.19
15:24:57|64048.19
15:24:58|64039.88
15:24:59|64037.01
15:25:00|64037.
15:25:01|64030.59
15:25:02|64030.59
15:25:04|64030.58
15:25:05|64024.81
15:25:06|64021.04
15:25:06|64021.03
15:25:07|64033.73
15:25:08|64044.02
15:25:09|64049.04
15:25:10|64054.82
15:25:12|64055.65
15:25:12|64062.68
15:25:13|64062.7
15:25:14|64062.69
15:25:15|64062.7
15:25:16|64053.37
15:25:17|64044.86
15:25:18|64066.
15:25:20|64086.26
15:25:20|64086.26
15:25:22|64086.26
15:25:23|64080.55
15:25:24|64072.17
15:25:24|64062.7
15:25:25|64055.61
15:25:27|64055.61
15:25:27|64084.58
15:25:29|64088.03
15:25:30|64093.99
15:25:31|64105.4
15:25:31|64106.28
15:25:32|64106.28
15:25:33|64106.28
15:25:35|64106.27
15:25:36|64106.27
15:25:37|64106.28
15:25:38|64109.83
15:25:39|64109.84
15:25:39|64150.
15:25:41|64149.08
15:25:41|64159.99
15:25:43|64179.06
15:25:43|64195.09
15:25:45|64212.13
15:25:46|64243.98
15:25:47|64279.99
15:25:48|64321.73
15:25:50|64338.79
15:25:51|64346.99
15:25:52|64318.03
15:25:52|64313.7
15:25:55|64299.31
15:25:56|64288.66
15:25:57|64272.72
15:25:58|64263.36
15:25:59|64260.52
15:26:00|64257.74
15:26:01|64246.56
15:26:02|64246.55
15:26:04|64272.71
15:26:04|64276.59
15:26:06|64285.14
15:26:07|64288.65
15:26:08|64312.08
15:26:09|64326.96
15:26:09|64333.34
15:26:11|64333.34
15:26:12|64344.6
15:26:12|64363.63
15:26:14|64356.84
15:26:15|64356.84
15:26:16|64347.81
15:26:17|64325.42
15:26:17|64341.05
15:26:18|64345.85
15:26:20|64355.06
15:26:21|64357.
15:26:22|64342.83
15:26:23|64337.13
15:26:24|64346.26
15:26:24|64332.67
15:26:26|64328.52
15:26:27|64332.68
15:26:29|64343.82
15:26:29|64332.67
15:26:30|64323.92
15:26:31|64317.
15:26:32|64317.
15:26:33|64305.72
15:26:34|64292.02
15:26:35|64280.
15:26:36|64274.3
15:26:37|64294.1
15:26:38|64294.37
15:26:39|64284.38
15:26:40|64289.8
15:26:42|64289.69
15:26:42|64289.7
15:26:43|64289.7
15:26:44|64305.72
15:26:46|64304.18
15:26:47|64290.93
15:26:48|64290.93
15:26:49|64289.81
15:26:50|64287.35
15:26:52|64281.7
15:26:53|64273.77
15:26:53|64272.73
15:26:56|64266.93
15:26:56|64272.72
15:26:57|64272.72
15:26:58|64272.72
15:27:00|64272.72
15:27:01|64263.36
15:27:01|64270.26
15:27:03|64262.19
15:27:03|64262.2
15:27:05|64249.74
15:27:06|64249.74
15:27:07|64252.62
15:27:07|64266.9
15:27:09|64275.3
15:27:10|64275.4
15:27:11|64269.42
15:27:12|64255.15
15:27:13|64261.02
15:27:14|64259.76
15:27:15|64257.04
15:27:16|64270.66
15:27:18|64270.66
15:27:18|64270.66
15:27:20|64270.67
15:27:21|64267.74
15:27:21|64267.75
15:27:23|64267.75
15:27:24|64270.21
15:27:24|64268.59
15:27:26|64270.23
15:27:27|64270.23
15:27:28|64259.34
15:27:29|64250.01
15:27:30|64250.
15:27:31|64250.01
15:27:32|64250.
15:27:33|64250.
15:27:35|64250.
15:27:36|64246.54
15:27:37|64245.92
15:27:37|64244.
15:27:38|64226.8
15:27:39|64226.81
15:27:40|64226.81
15:27:41|64226.81
15:27:42|64220.01
15:27:43|64217.01
15:27:44|64217.
15:27:45|64221.41
15:27:46|64221.41
15:27:48|64221.41
15:27:49|64244.
15:27:50|64251.29
15:27:51|64251.29
15:27:52|64251.29
15:27:52|64251.29
15:27:53|64233.78
15:27:54|64224.05
15:27:56|64224.04
15:27:57|64217.01
15:27:58|64217.
15:27:59|64212.12
15:27:59|64212.5
15:28:01|64215.84
15:28:02|64212.12
15:28:03|64212.13
15:28:03|64216.49
15:28:05|64222.47
15:28:07|64222.48
15:28:08|64230.59
15:28:08|64233.79
15:28:09|64242.43
15:28:11|64242.42
15:28:12|64239.19
15:28:13|64239.19
15:28:14|64239.2
15:28:15|64251.14
15:28:16|64262.69
15:28:17|64262.69
15:28:18|64262.7
15:28:19|64262.69
15:28:20|64262.69
15:28:21|64262.69
15:28:22|64262.71
15:28:23|64277.
15:28:25|64285.83
15:28:26|64287.16
15:28:27|64288.57
15:28:28|64288.57
15:28:28|64288.66
15:28:30|64288.65
15:28:31|64288.66
15:28:31|64288.65
15:28:33|64288.65
15:28:34|64303.03
15:28:34|64308.06
15:28:37|64330.74
15:28:38|64345.43
15:28:38|64345.44
15:28:39|64345.44
15:28:40|64343.49
15:28:41|64332.67
15:28:42|64332.67
15:28:43|64331.58
15:28:44|64331.58
15:28:46|64331.58
15:28:46|64317.01
15:28:47|64317.01
15:28:49|64323.25
15:28:51|64317.3
15:28:52|64324.83
15:28:53|64324.82
15:28:53|64324.82
15:28:55|64324.82
15:28:56|64324.83
15:28:57|64317.
15:28:57|64317.01
15:28:59|64343.33
15:29:00|64344.23
15:29:01|64344.24
15:29:01|64357.
15:29:03|64391.3
15:29:04|64391.29
15:29:04|64435.14
15:29:05|64423.96
15:29:07|64437.94
15:29:08|64427.32
15:29:09|64427.32
15:29:10|64424.67
15:29:11|64417.
15:29:12|64398.18
15:29:13|64407.48
15:29:14|64407.48
15:29:15|64407.47
15:29:16|64411.92
15:29:17|64417.
15:29:18|64417.
15:29:19|64402.82
15:29:20|64396.11
15:29:21|64389.16
15:29:22|64389.16
15:29:23|64388.5
15:29:24|64366.87
15:29:25|64352.79
15:29:26|64352.79
15:29:27|64352.78
15:29:28|64362.65
15:29:29|64362.66
15:29:30|64362.65
15:29:31|64362.65
15:29:32|64362.66
15:29:33|64371.78
15:29:34|64371.78
15:29:35|64371.77
15:29:36|64371.77
15:29:37|64371.77
15:29:38|64371.77
15:29:39|64365.2
15:29:40|64354.26
15:29:41|64353.57
15:29:42|64352.8
15:29:43|64350.69
15:29:44|64350.52
15:29:45|64350.51
15:29:46|64347.53
15:29:47|64354.84
15:29:48|64355.04
15:29:49|64355.04
15:29:51|64350.52
15:29:51|64328.22
15:29:53|64327.44
15:29:54|64327.44
15:29:54|64327.44
15:29:55|64327.44
15:29:57|64327.43
15:29:58|64327.4
15:29:59|64327.39
15:30:00|64327.39
15:30:01|64321.38
15:30:03|64336.61
15:30:04|64362.66
15:30:04|64373.52
15:30:06|64375.26
15:30:07|64392.02
15:30:08|64392.02
15:30:09|64405.65
15:30:10|64416.97
15:30:11|64443.28
15:30:12|64437.
15:30:13|64419.11
15:30:14|64419.12
15:30:15|64419.11
15:30:16|64417.
15:30:17|64405.55
15:30:18|64419.1
15:30:19|64419.1
15:30:20|64405.55
15:30:21|64387.62
15:30:22|64387.63
15:30:23|64382.76
15:30:24|64390.61
15:30:26|64388.16
15:30:27|64390.61
15:30:28|64396.19
15:30:29|64419.08
15:30:30|64447.48
15:30:31|64447.48
15:30:32|64447.48
15:30:33|64433.71
15:30:34|64433.71
15:30:35|64466.66
15:30:36|64467.78
15:30:37|64463.5
15:30:38|64468.24
15:30:39|64471.26
15:30:40|64467.66
15:30:41|64474.23
15:30:42|64474.23
15:30:43|64457.55
15:30:44|64457.55
15:30:45|64474.23
15:30:46|64468.56
15:30:47|64458.57
15:30:48|64443.3
15:30:49|64443.29
15:30:50|64475.36
15:30:51|64475.37
15:30:52|64475.36
15:30:53|64473.46
15:30:54|64471.04
15:30:55|64460.38
15:30:56|64450.5
15:30:57|64443.3
15:30:58|64443.3
15:30:59|64426.91
15:31:01|64424.25
15:31:01|64418.94
15:31:02|64417.01
15:31:03|64417.01
15:31:04|64424.18
15:31:06|64424.18
15:31:06|64414.95
15:31:07|64407.64
15:31:09|64402.99
15:31:10|64419.97
15:31:10|64410.56
15:31:12|64410.56
15:31:13|64407.48
15:31:13|64389.55
15:31:15|64395.53
15:31:16|64395.53
15:31:17|64390.84
15:31:18|64390.83
15:31:19|64390.83
15:31:19|64390.84
15:31:20|64388.19
15:31:21|64388.19
15:31:22|64401.96
15:31:23|64392.23
15:31:24|64381.44
15:31:25|64384.91
15:31:27|64399.44
15:31:28|64387.02
15:31:29|64385.65
15:31:30|64380.17
15:31:30|64380.17
15:31:31|64373.4
15:31:32|64371.41
15:31:33|64368.55
15:31:34|64371.3
15:31:35|64344.09
15:31:36|64337.01
15:31:37|64337.01
15:31:38|64337.01
15:31:39|64357.
15:31:41|64345.11
15:31:41|64346.7
15:31:42|64340.51
15:31:43|64337.66
15:31:45|64337.67
15:31:46|64337.67
15:31:46|64337.67
15:31:47|64333.33
15:31:49|64321.5
15:31:49|64329.58
15:31:51|64332.37
15:31:52|64332.37
15:31:53|64337.65
15:31:55|64337.66
15:31:56|64337.65
15:31:57|64340.82
15:31:58|64341.15
15:31:59|64347.5
15:32:00|64341.15
15:32:01|64335.15
15:32:02|64324.65
15:32:03|64311.42
15:32:04|64303.03
15:32:06|64296.7
15:32:06|64300.02
15:32:07|64300.02
15:32:09|64308.8
15:32:09|64300.76
15:32:11|64273.58
15:32:12|64280.94
15:32:13|64292.1
15:32:14|64292.08
15:32:15|64300.02
15:32:16|64303.22
15:32:17|64294.62
15:32:18|64291.16
15:32:19|64277.01
15:32:20|64267.18
15:32:21|64267.18
15:32:22|64263.24
15:32:24|64271.94
15:32:24|64296.99
15:32:26|64289.38
15:32:26|64289.38
15:32:27|64289.38
15:32:29|64289.39
15:32:30|64297.
15:32:31|64290.44
15:32:32|64289.38
15:32:33|64286.89
15:32:34|64292.71
15:32:35|64292.72
15:32:36|64292.71
15:32:37|64292.71
15:32:38|64292.71
15:32:39|64279.98
15:32:40|64272.62
15:32:40|64272.61
15:32:42|64272.61
15:32:43|64272.62
15:32:44|64284.82
15:32:45|64284.82
15:32:46|64292.1
15:32:47|64292.71
15:32:48|64286.08
15:32:49|64268.78
15:32:50|64268.79
15:32:51|64278.66
15:32:52|64278.68
15:32:54|64292.71
15:32:55|64287.9
15:32:56|64282.03
15:32:57|64282.03
15:32:58|64282.03
15:33:00|64282.04
15:33:01|64282.03
15:33:01|64275.49
15:33:03|64272.62
15:33:04|64272.62
15:33:05|64280.4
15:33:06|64282.04
15:33:06|64282.04
15:33:07|64288.62
15:33:09|64293.78
15:33:10|64286.22
15:33:11|64269.42
15:33:12|64269.43
15:33:13|64257.73
15:33:14|64256.82
15:33:15|64256.46
15:33:16|64256.47
15:33:18|64244.5
15:33:18|64244.5
15:33:19|64244.49
15:33:21|64246.22
15:33:22|64250.94
15:33:23|64256.47
15:33:23|64259.27
15:33:25|64259.27
15:33:26|64259.27
15:33:26|64271.76
15:33:27|64259.29
15:33:29|64277.
15:33:29|64269.39
15:33:30|64260.2
15:33:31|64259.34
15:33:32|64259.29
15:33:33|64256.19
15:33:35|64256.19
15:33:36|64256.18
15:33:36|64244.22
15:33:38|64243.23
15:33:38|64240.02
15:33:39|64240.01
15:33:40|64240.01
15:33:41|64240.
15:33:43|64240.
15:33:44|64240.
15:33:45|64240.
15:33:46|64228.44
15:33:47|64220.49
15:33:48|64220.48
15:33:49|64220.48
15:33:50|64217.01
15:33:51|64216.68
15:33:52|64216.67
15:33:54|64216.67
15:33:56|64216.67
15:33:56|64220.48
15:33:58|64227.46
15:33:59|64236.65
15:34:00|64236.65
15:34:01|64229.12
15:34:02|64225.82
15:34:03|64236.64
15:34:04|64230.77
15:34:06|64230.78
15:34:06|64218.24
15:34:08|64212.12
15:34:08|64212.12
15:34:10|64212.13
15:34:10|64212.13
15:34:12|64212.12
15:34:13|64212.13
15:34:13|64211.03
15:34:15|64202.56
15:34:16|64201.21
15:34:17|64200.07
15:34:18|64200.
15:34:19|64200.
15:34:20|64200.
15:34:21|64197.
15:34:22|64197.01
15:34:23|64202.56
15:34:24|64202.55
15:34:25|64211.95
15:34:26|64211.95
15:34:27|64218.23
15:34:28|64197.73
15:34:29|64202.53
15:34:30|64202.54
15:34:31|64202.54
15:34:32|64198.99
15:34:33|64197.74
15:34:34|64197.01
15:34:35|64195.87
15:34:36|64200.89
15:34:37|64200.89
15:34:38|64204.22
15:34:39|64204.22
15:34:40|64206.6
15:34:41|64212.11
15:34:42|64215.91
15:34:43|64210.87
15:34:44|64210.88
15:34:45|64205.05
15:34:46|64196.75
15:34:47|64184.82
15:34:48|64184.81
15:34:49|64184.81
15:34:50|64184.82
15:34:51|64184.81
15:34:52|64181.82
15:34:54|64181.81
15:34:54|64181.82
15:34:56|64150.4
15:34:58|64145.29
15:34:59|64145.29
15:35:00|64145.9
15:35:01|64145.9
15:35:02|64145.9
15:35:04|64145.91
15:35:04|64167.19
15:35:05|64156.55
15:35:07|64167.69
15:35:08|64167.7
15:35:09|64167.69
15:35:10|64167.69
15:35:11|64177.
15:35:12|64181.81
15:35:13|64181.81
15:35:13|64181.8
15:35:15|64173.79
15:35:16|64160.74
15:35:17|64159.8
15:35:18|64150.4
15:35:18|64140.02
15:35:20|64140.02
15:35:21|64140.02
15:35:22|64117.
15:35:23|64103.11
15:35:24|64097.07
15:35:25|64091.86
15:35:26|64098.1
15:35:27|64094.82
15:35:28|64097.69
15:35:29|64115.74
15:35:30|64116.99
15:35:31|64121.89
15:35:32|64130.14
15:35:33|64130.13
15:35:35|64134.03
15:35:36|64126.87
15:35:37|64119.03
15:35:38|64119.03
15:35:38|64119.02
15:35:39|64119.03
15:35:40|64104.63
15:35:42|64104.63
15:35:42|64104.63
15:35:43|64104.63
15:35:44|64104.62
15:35:46|64104.63
15:35:46|64111.65
15:35:47|64116.22
15:35:48|64116.23
15:35:50|64133.68
15:35:51|64140.31
15:35:51|64151.51
15:35:53|64154.69
15:35:54|64181.79
15:35:54|64181.8
15:35:55|64181.8
15:35:57|64181.8
15:35:58|64174.34
15:35:59|64174.34
15:36:01|64174.35
15:36:01|64174.34
15:36:02|64181.8
15:36:03|64171.35
15:36:04|64169.43
15:36:06|64177.65
15:36:06|64181.8
15:36:07|64195.88
15:36:08|64197.
15:36:10|64197.
15:36:11|64208.33
15:36:12|64207.98
15:36:13|64205.02
15:36:13|64204.22
15:36:14|64197.51
15:36:15|64195.94
15:36:16|64197.53
15:36:19|64203.38
15:36:19|64212.13
15:36:20|64212.12
15:36:22|64204.49
15:36:23|64204.49
15:36:23|64183.47
15:36:25|64181.06
15:36:26|64177.04
15:36:28|64170.35
15:36:29|64159.46
15:36:29|64151.51
15:36:30|64151.51
15:36:32|64141.27
15:36:33|64141.27
15:36:34|64135.03
15:36:34|64135.03
15:36:36|64135.02
15:36:36|64135.01
15:36:37|64135.02
15:36:38|64147.72
15:36:40|64156.07
15:36:41|64156.07
15:36:42|64169.55
15:36:44|64169.54
15:36:45|64169.55
15:36:46|64169.43
15:36:47|64165.84
15:36:48|64175.96
15:36:49|64176.51
15:36:50|64176.52
15:36:51|64176.51
15:36:52|64176.51
15:36:53|64176.52
15:36:54|64176.52
15:36:55|64163.56
15:36:56|64163.57
15:36:57|64166.83
15:36:58|64172.64
15:36:59|64176.51
15:37:00|64176.51
15:37:01|64181.82
15:37:03|64205.44
15:37:04|64207.88
15:37:05|64207.88
15:37:06|64212.12
15:37:08|64212.12
15:37:09|64206.71
15:37:10|64212.13
15:37:10|64212.12
15:37:11|64206.86
15:37:12|64206.85
15:37:13|64201.83
15:37:14|64201.84
15:37:16|64205.36
15:37:17|64213.4
15:37:18|64216.99
15:37:19|64218.24
15:37:20|64179.39
15:37:20|64169.18
15:37:21|64176.61
15:37:22|64190.1
15:37:23|64194.46
15:37:24|64212.51
15:37:26|64212.5
15:37:26|64231.71
15:37:27|64231.7
15:37:28|64231.71
15:37:29|64231.7
15:37:30|64224.53
15:37:32|64227.2
15:37:33|64227.2
15:37:33|64231.69
15:37:35|64249.99
15:37:35|64249.99
15:37:36|64250.
15:37:37|64245.9
15:37:39|64234.98
15:37:39|64234.07
15:37:41|64245.9
15:37:42|64250.
15:37:43|64249.99
15:37:44|64249.99
15:37:45|64249.99
15:37:45|64250.
15:37:47|64249.99
15:37:47|64249.99
15:37:49|64241.7
15:37:49|64241.71
15:37:51|64241.71
15:37:51|64241.69
15:37:52|64238.18
15:37:54|64231.7
15:37:55|64217.
15:37:56|64216.99
15:37:57|64216.99
15:37:58|64212.51
15:38:00|64201.87
15:38:00|64201.73
15:38:02|64197.
15:38:03|64197.01
15:38:04|64197.
15:38:04|64198.41
15:38:06|64205.85
15:38:07|64205.86
15:38:08|64200.07
15:38:09|64200.08
15:38:10|64205.85
15:38:11|64207.92
15:38:12|64207.92
15:38:13|64220.61
15:38:14|64211.2
15:38:14|64211.19
15:38:16|64211.2
15:38:16|64211.2
15:38:17|64204.82
15:38:18|64200.9
15:38:20|64205.11
15:38:21|64205.86
15:38:22|64205.85
15:38:24|64205.86
15:38:24|64205.85
15:38:25|64205.86
15:38:26|64201.27
15:38:27|64201.26
15:38:28|64201.26
15:38:30|64201.91
15:38:30|64205.04
15:38:31|64205.04
15:38:32|64205.05
15:38:33|64192.65
15:38:34|64187.75
15:38:35|64167.7
15:38:36|64173.95
15:38:38|64169.83
15:38:38|64169.83
15:38:40|64175.99
15:38:41|64183.9
15:38:42|64184.73
15:38:42|64184.74
15:38:43|64193.43
15:38:45|64194.02
15:38:46|64194.02
15:38:47|64194.01
15:38:47|64194.
15:38:49|64194.
15:38:50|64187.92
15:38:50|64187.93
15:38:52|64192.6
15:38:53|64192.6
15:38:54|64192.59
15:38:55|64192.6
15:38:56|64192.59
15:38:57|64192.59
15:38:58|64192.6
15:39:00|64188.45
15:39:01|64188.46
15:39:02|64184.74
15:39:03|64184.73
15:39:04|64192.61
15:39:05|64192.6
15:39:06|64189.28
15:39:07|64189.06
15:39:08|64189.06
15:39:09|64179.33
15:39:10|64174.35
15:39:12|64179.34
15:39:13|64179.33
15:39:14|64185.05
15:39:15|64189.05
15:39:16|64189.05
15:39:17|64187.3
15:39:18|64186.48
15:39:19|64186.47
15:39:20|64186.47
15:39:21|64186.47
15:39:22|64186.47
15:39:23|64186.47
15:39:24|64186.08
15:39:26|64186.08
15:39:27|64186.07
15:39:27|64186.08
15:39:30|64196.75
15:39:30|64196.99
15:39:31|64197.
15:39:32|64196.99
15:39:34|64196.99
15:39:34|64196.99
15:39:35|64196.99
15:39:37|64188.45
15:39:37|64188.46
15:39:39|64188.46
15:39:40|64188.46
15:39:40|64191.35
15:39:41|64191.36
15:39:43|64180.62
15:39:43|64180.16
15:39:45|64174.34
15:39:46|64174.07
15:39:47|64164.94
15:39:48|64151.52
15:39:49|64140.31
15:39:49|64124.54
15:39:51|64124.54
15:39:51|64124.53
15:39:53|64124.53
15:39:53|64124.53
15:39:55|64124.53
15:39:55|64124.52
15:39:56|64124.53
15:39:57|64124.52
15:39:58|64124.53
15:40:00|64124.53
15:40:01|64127.03
15:40:03|64121.21
15:40:04|64121.21
15:40:05|64121.22
15:40:06|64121.22
15:40:07|64120.39
15:40:08|64093.97
15:40:09|64090.91
15:40:10|64090.9
15:40:12|64089.32
15:40:13|64060.6
15:40:14|64057.17
15:40:15|64057.17
15:40:16|64055.42
15:40:17|64053.61
15:40:18|64066.43
15:40:19|64066.43
15:40:20|64064.5
15:40:21|64063.57
15:40:22|64063.57
15:40:24|64063.57
15:40:25|64063.57
15:40:25|64068.41
15:40:27|64068.41
15:40:27|64068.41
15:40:29|64068.4
15:40:29|64063.7
15:40:30|64063.69
15:40:31|64068.4
15:40:33|64068.41
15:40:34|64068.4
15:40:35|64052.65
15:40:35|64052.65
15:40:37|64052.64
15:40:38|64052.65
15:40:39|64052.65
15:40:40|64052.64
15:40:41|64035.25
15:40:41|64043.86
15:40:43|64047.72
15:40:44|64054.8
15:40:45|64054.81
15:40:46|64054.81
15:40:47|64054.8
15:40:48|64054.81
15:40:49|64054.8
15:40:50|64054.8
15:40:51|64054.81
15:40:52|64054.81
15:40:53|64060.
15:40:54|64059.99
15:40:55|64059.99
15:40:56|64059.99
15:40:57|64054.81
15:40:59|64052.3
15:40:59|64052.29
15:41:00|64052.29
15:41:02|64049.26
15:41:02|64049.26
15:41:03|64047.35
15:41:04|64038.21
15:41:06|64032.42
15:41:07|64032.42
15:41:08|64022.38
15:41:09|64024.87
15:41:10|64024.86
15:41:11|64024.86
15:41:12|64020.22
15:41:13|64020.21
15:41:14|64020.21
15:41:15|64025.99
15:41:16|64032.4
15:41:17|64045.94
15:41:18|64052.53
15:41:19|64059.8
15:41:20|64076.99
15:41:22|64076.99
15:41:22|64077.
15:41:24|64071.44
15:41:25|64063.41
15:41:25|64063.41
15:41:26|64072.51
15:41:29|64085.99
15:41:30|64090.91
15:41:31|64090.91
15:41:31|64090.91
15:41:33|64090.91
15:41:33|64090.91
15:41:35|64096.68
15:41:35|64096.99
15:41:37|64096.99
15:41:38|64097.
15:41:39|64086.36
15:41:39|64082.85
15:41:41|64089.67
15:41:42|64088.02
15:41:43|64077.01
15:41:44|64083.47
15:41:45|64083.47
15:41:46|64087.96
15:41:47|64087.95
15:41:48|64087.96
15:41:49|64084.71
15:41:50|64083.87
15:41:51|64083.47
15:41:53|64083.47
15:41:53|64083.48
15:41:54|64083.48
15:41:55|64083.48
15:41:56|64032.39
15:41:58|64033.37
15:41:59|64047.76
15:41:59|64056.99
15:42:00|64056.99
15:42:02|64063.23
15:42:03|64070.09
15:42:04|64070.09
15:42:05|64070.08
15:42:06|64070.09
15:42:07|64067.99
15:42:08|64064.38
15:42:09|64062.64
15:42:10|64062.64
15:42:12|64062.64
15:42:13|64069.96
15:42:13|64072.16
15:42:14|64076.99
15:42:15|64083.4
15:42:16|64083.48
15:42:17|64087.05
15:42:18|64090.9
15:42:19|64090.91
15:42:20|64090.9
15:42:21|64090.9
15:42:23|64088.81
15:42:23|64079.2
15:42:25|64073.91
15:42:25|64072.26
15:42:27|64073.17
15:42:28|64073.17
15:42:29|64073.17
15:42:30|64073.18
15:42:31|64073.17
15:42:32|64090.91
15:42:33|64090.91
15:42:34|64090.92
15:42:35|64090.92
15:42:37|64096.26
15:42:38|64096.27
15:42:38|64096.26
15:42:39|64096.27
15:42:40|64096.27
15:42:41|64096.26
15:42:42|64096.26
15:42:43|64096.26
15:42:44|64096.26
15:42:45|64096.27
15:42:46|64098.27
15:42:48|64099.99
15:42:48|64103.1
15:42:49|64103.1
15:42:50|64109.76
15:42:51|64109.75
15:42:52|64109.75
15:42:53|64109.76
15:42:54|64109.75
15:42:55|64109.75
15:42:56|64109.75
15:42:57|64103.09
15:42:59|64094.4
15:42:59|64094.39
15:43:01|64090.9
15:43:02|64090.9
15:43:03|64087.95
15:43:04|64083.49
15:43:05|64083.49
15:43:06|64083.49
15:43:08|64083.49
15:43:08|64083.49
15:43:10|64083.48
15:43:10|64083.49
15:43:12|64083.49
15:43:12|64077.
15:43:13|64070.34
15:43:14|64061.93
15:43:15|64061.68
15:43:17|64061.68
15:43:18|64061.68
15:43:19|64068.93
15:43:19|64078.05
15:43:20|64078.04
15:43:21|64083.48
15:43:23|64086.42
15:43:23|64091.34
15:43:25|64091.47
15:43:26|64091.47
15:43:27|64092.42
15:43:27|64094.66
15:43:28|64095.48
15:43:30|64095.47
15:43:30|64095.47
15:43:31|64095.48
15:43:33|64095.47
15:43:33|64095.48
15:43:35|64095.47
15:43:36|64095.67
15:43:37|64096.87
15:43:38|64103.09
15:43:39|64103.08
15:43:40|64113.02
15:43:41|64116.94
15:43:43|64116.93
15:43:43|64116.94
15:43:44|64116.94
15:43:45|64116.93
15:43:47|64109.13
15:43:47|64109.14
15:43:48|64109.14
15:43:49|64109.14
15:43:50|64109.14
15:43:52|64109.13
15:43:53|64101.39
15:43:54|64101.39
15:43:54|64101.38
15:43:56|64101.39
15:43:56|64101.38
15:43:57|64101.39
15:43:58|64101.38
15:43:59|64100.73
15:44:00|64100.73
15:44:02|64100.72
15:44:02|64100.67
15:44:04|64100.68
15:44:05|64099.64
15:44:06|64089.68
15:44:07|64087.88
15:44:09|64087.88
15:44:10|64087.87
15:44:11|64087.88
15:44:12|64087.87
15:44:12|64094.27
15:44:14|64099.99
15:44:14|64100.
15:44:16|64097.83
15:44:18|64100.
15:44:19|64099.99
15:44:20|64100.
15:44:20|64099.99
15:44:22|64099.99
15:44:22|64099.99
15:44:23|64099.99
15:44:25|64100.
15:44:26|64106.2
15:44:26|64106.2
15:44:27|64106.21
15:44:29|64106.21
15:44:30|64106.2
15:44:31|64106.2
15:44:32|64106.21
15:44:33|64106.2
15:44:33|64106.21
15:44:34|64106.21
15:44:36|64106.21
15:44:37|64106.2
15:44:38|64106.2
15:44:38|64106.21
15:44:39|64106.2
15:44:40|64106.21
15:44:41|64106.2
15:44:43|64106.2
15:44:44|64106.21
15:44:45|64106.2
15:44:46|64106.21
15:44:46|64106.21
15:44:48|64106.21
15:44:49|64106.21
15:44:50|64106.2
15:44:51|64106.2
15:44:51|64106.21
15:44:53|64106.2
15:44:53|64106.2
15:44:55|64106.21
15:44:56|64106.2
15:44:57|64106.21
15:44:58|64106.2
15:44:59|64106.21
15:45:00|64106.21
15:45:01|64106.21
15:45:02|64106.2
15:45:03|64106.2
15:45:04|64106.21
15:45:06|64119.28
15:45:07|64119.27
15:45:08|64119.27
15:45:09|64108.75
15:45:11|64107.95
15:45:11|64107.95
15:45:12|64092.17
15:45:14|64089.54
15:45:15|64089.53
15:45:16|64079.26
15:45:17|64083.74
15:45:18|64083.75
15:45:19|64083.75
15:45:20|64088.85
15:45:21|64095.23
15:45:22|64087.21
15:45:23|64087.21
15:45:24|64093.95
15:45:25|64094.66
15:45:26|64089.54
15:45:26|64088.85
15:45:27|64088.05
15:45:29|64086.36
15:45:30|64079.72
15:45:31|64079.26
15:45:32|64079.27
15:45:33|64077.
15:45:34|64077.
15:45:35|64072.36
15:45:36|64072.37
15:45:37|64072.36
15:45:38|64066.78
15:45:39|64077.
15:45:40|64076.99
15:45:41|64081.89
15:45:42|64087.19
15:45:43|64087.92
15:45:44|64089.98
15:45:45|64096.32
15:45:46|64102.78
15:45:47|64102.77
15:45:48|64102.05
15:45:49|64102.05
15:45:50|64102.05
15:45:51|64102.05
15:45:52|64102.95
15:45:53|64114.42
15:45:54|64114.43
15:45:55|64114.42
15:45:56|64114.43
15:45:57|64114.43
15:45:58|64114.43
15:45:59|64114.43
15:46:00|64114.44
15:46:01|64114.43
15:46:02|64114.43
15:46:03|64114.43
15:46:04|64138.58
15:46:05|64139.99
15:46:06|64140.
15:46:08|64156.99
15:46:09|64164.95
15:46:10|64181.82
15:46:10|64186.88
15:46:12|64189.96
15:46:13|64195.87
15:46:14|64212.1
15:46:15|64212.12
15:46:16|64201.95
15:46:16|64201.95
15:46:18|64199.64
15:46:19|64195.88
15:46:20|64198.33
15:46:21|64195.87
15:46:22|64191.48
15:46:24|64180.45
15:46:25|64177.01
15:46:26|64177.
15:46:26|64177.
15:46:27|64177.01
15:46:29|64177.
15:46:30|64177.01
15:46:31|64170.74
15:46:32|64170.74
15:46:33|64170.74
15:46:34|64170.75
15:46:35|64175.76
15:46:36|64177.01
15:46:37|64181.66
15:46:38|64175.82
15:46:39|64170.19
15:46:40|64169.46
15:46:41|64169.45
15:46:42|64158.53
15:46:43|64157.
15:46:44|64158.48
15:46:45|64158.48
15:46:46|64158.48
15:46:47|64158.48
15:46:48|64157.01
15:46:49|64157.01
15:46:50|64157.
15:46:51|64155.86
15:46:52|64155.86
15:46:53|64155.87
15:46:54|64155.86
15:46:55|64155.87
15:46:57|64155.86
15:46:57|64155.86
15:46:58|64155.86
15:46:59|64155.87
15:47:01|64155.86
15:47:01|64158.48
15:47:02|64156.91
15:47:04|64140.24
15:47:04|64134.54
15:47:05|64134.54
15:47:07|64134.54
15:47:09|64149.43
15:47:10|64156.08
15:47:11|64143.66
15:47:12|64143.65
15:47:13|64148.61
15:47:14|64157.
15:47:15|64158.48
15:47:16|64158.48
15:47:17|64157.
15:47:19|64146.12
15:47:19|64139.58
15:47:20|64139.59
15:47:21|64139.58
15:47:23|64139.58
15:47:23|64139.58
15:47:25|64129.52
15:47:26|64129.5
15:47:27|64134.12
15:47:28|64134.12
15:47:29|64134.11
15:47:30|64134.12
15:47:31|64139.57
15:47:32|64139.57
15:47:33|64134.13
15:47:34|64134.13
15:47:35|64129.51
15:47:36|64129.51
15:47:37|64129.51
15:47:38|64129.5
15:47:39|64129.5
15:47:40|64130.14
15:47:41|64130.15
15:47:42|64130.14
15:47:43|64124.7
15:47:44|64122.07
15:47:45|64127.86
15:47:46|64128.41
15:47:47|64128.41
15:47:48|64128.4
15:47:49|64128.4
15:47:50|64128.41
15:47:51|64134.12
15:47:52|64134.12
15:47:53|64134.13
15:47:55|64134.13
15:47:55|64134.13
15:47:56|64144.46
15:47:57|64144.45
15:47:58|64144.45
15:48:00|64144.45
15:48:00|64144.45
15:48:01|64144.46
15:48:03|64144.45
15:48:04|64144.46
15:48:04|64144.45
15:48:05|64142.64
15:48:06|64144.46
15:48:08|64159.76
15:48:09|64170.19
15:48:11|64179.99
15:48:11|64180.
15:48:12|64180.
15:48:14|64180.
15:48:15|64181.6
15:48:16|64181.61
15:48:17|64181.6
15:48:18|64191.89
15:48:19|64208.36
15:48:19|64208.37
15:48:21|64208.37
15:48:22|64208.36
15:48:23|64208.36
15:48:24|64208.36
15:48:25|64208.36
15:48:26|64208.37
15:48:26|64208.36
15:48:28|64208.37
15:48:29|64210.
15:48:30|64209.99
15:48:31|64209.36
15:48:32|64202.09
15:48:33|64193.44
15:48:34|64191.14
15:48:35|64191.75
15:48:36|64191.76
15:48:37|64191.75
15:48:38|64189.79
15:48:40|64189.79
15:48:40|64189.79
15:48:41|64183.35
15:48:43|64183.32
15:48:43|64180.15
15:48:45|64180.
15:48:45|64180.98
15:48:47|64181.49
15:48:47|64181.48
15:48:49|64181.49
15:48:49|64181.49
15:48:51|64188.46
15:48:51|64189.8
15:48:52|64189.79
15:48:53|64189.79
15:48:54|64188.45
15:48:55|64188.46
15:48:56|64188.46
15:48:58|64188.46
15:48:58|64188.46
15:48:59|64188.46
15:49:00|64188.46
15:49:02|64188.45
15:49:02|64188.45
15:49:03|64188.45
15:49:05|64183.35
15:49:06|64167.44
15:49:07|64167.27
15:49:08|64167.26
15:49:08|64167.26
15:49:11|64164.95
15:49:11|64164.95
15:49:12|64173.17
15:49:13|64173.17
15:49:15|64173.17
15:49:15|64158.11
15:49:16|64139.49
15:49:18|64124.55
15:49:19|64121.38
15:49:19|64121.37
15:49:20|64121.38
15:49:22|64121.37
15:49:23|64121.38
15:49:24|64121.36
15:49:24|64121.22
15:49:26|64108.28
15:49:27|64092.99
15:49:27|64092.99
15:49:28|64090.9
15:49:30|64090.9
15:49:31|64090.9
15:49:31|64090.9
15:49:33|64090.9
15:49:34|64090.91
15:49:35|64087.05
15:49:35|64081.52
15:49:37|64077.23
15:49:38|64077.23
15:49:39|64077.23
15:49:40|64077.24
15:49:41|64077.23
15:49:42|64077.24
15:49:43|64077.24
15:49:44|64077.23
15:49:45|64079.61
15:49:46|64077.24
15:49:47|64060.29
15:49:49|64063.12
15:49:49|64063.13
15:49:50|64063.12
15:49:51|64063.12
15:49:53|64063.12
15:49:53|64063.13
15:49:54|64063.12
15:49:55|64063.13
15:49:57|64063.12
15:49:57|64070.91
15:49:58|64070.91
15:50:00|64070.91
15:50:00|64070.92
15:50:02|64070.91
15:50:03|64070.92
15:50:04|64077.24
15:50:05|64063.14
15:50:06|64063.13
15:50:07|64063.13
15:50:08|64055.
15:50:09|64055.
15:50:11|64042.37
15:50:12|64042.36
15:50:13|64037.
15:50:14|64051.88
15:50:15|64051.89
15:50:16|64037.39
15:50:17|64035.92
15:50:18|64035.92
15:50:19|64030.31
15:50:20|64031.58
15:50:21|64039.88
15:50:22|64040.7
15:50:23|64044.07
15:50:24|64051.2
15:50:25|64051.2
15:50:27|64057.
15:50:27|64059.8
15:50:28|64060.61
15:50:30|64062.59
15:50:31|64071.59
15:50:31|64071.84
15:50:32|64082.79
15:50:34|64097.46
15:50:34|64097.46
15:50:35|64109.36
15:50:36|64109.36
15:50:37|64100.47
15:50:38|64091.7
15:50:40|64091.7
15:50:40|64083.26
15:50:41|64085.44
15:50:42|64085.44
15:50:43|64085.8
15:50:44|64086.
15:50:46|64091.58
15:50:47|64093.84
15:50:48|64093.83
15:50:49|64093.84
15:50:50|64093.84
15:50:51|64102.96
15:50:53|64104.63
15:50:54|64098.73
15:50:54|64098.73
15:50:55|64098.73
15:50:56|64103.79
15:50:57|64103.78
15:50:58|64104.62
15:50:59|64104.62
15:51:01|64109.76
15:51:01|64116.64
15:51:02|64117.
15:51:03|64121.21
15:51:04|64121.22
15:51:05|64131.17
15:51:07|64127.7
15:51:08|64115.41
15:51:08|64105.46
15:51:10|64105.45
15:51:12|64099.5
15:51:13|64090.9
15:51:14|64090.91
15:51:15|64084.29
15:51:16|64093.84
15:51:16|64098.81
15:51:18|64105.46
15:51:19|64112.9
15:51:20|64117.
15:51:21|64121.22
15:51:22|64121.21
15:51:23|64121.22
15:51:24|64121.22
15:51:25|64117.01
15:51:26|64116.99
15:51:27|64116.99
15:51:28|64116.99
15:51:29|64121.21
15:51:31|64121.21
15:51:32|64101.63
15:51:33|64101.62
15:51:34|64101.62
15:51:35|64101.62
15:51:36|64101.62
15:51:37|64086.
15:51:39|64083.27
15:51:40|64089.04
15:51:41|64092.99
15:51:42|64092.99
15:51:43|64080.61
15:51:44|64083.87
15:51:45|64087.19
15:51:46|64087.19
15:51:47|64094.66
15:51:48|64101.63
15:51:49|64101.62
15:51:49|64108.46
15:51:50|64117.
15:51:52|64117.
15:51:53|64121.21
15:51:54|64127.11
15:51:55|64127.1
15:51:56|64128.69
15:51:57|64128.68
15:51:58|64128.69
15:51:58|64136.99
15:52:00|64137.
15:52:00|64144.46
15:52:03|64164.38
15:52:04|64164.38
15:52:05|64164.38
15:52:06|64164.39
15:52:07|64164.38
15:52:08|64164.39
15:52:09|64164.38
15:52:10|64164.38
15:52:11|64164.38
15:52:13|64159.76
15:52:15|64157.74
15:52:15|64079.27
15:52:16|64085.66
15:52:17|64090.2
15:52:19|64090.2
15:52:20|64096.6
15:52:20|64097.
15:52:22|64111.51
15:52:22|64111.53
15:52:23|64111.53
15:52:24|64111.53
15:52:26|64111.53
15:52:26|64111.52
15:52:27|64096.32
15:52:28|64095.62
15:52:30|64095.62
15:52:30|64095.63
15:52:31|64095.62
15:52:32|64095.63
15:52:33|64095.62
15:52:35|64095.62
15:52:36|64082.6
15:52:37|64082.59
15:52:38|64079.26
15:52:39|64079.27
15:52:40|64079.26
15:52:41|64091.56
15:52:42|64086.71
15:52:43|64086.71
15:52:44|64086.7
15:52:45|64086.7
15:52:46|64086.71
15:52:47|64086.71
15:52:48|64086.71
15:52:49|64086.71
15:52:50|64086.71
15:52:51|64086.71
15:52:52|64086.7
15:52:53|64086.7
15:52:54|64086.7
15:52:55|64086.7
15:52:56|64086.71
15:52:57|64086.71
15:52:58|64086.7
15:52:59|64086.71
15:53:00|64086.71
15:53:01|64086.7
15:53:03|64079.28
15:53:03|64072.17
15:53:04|64062.3
15:53:05|64062.3
15:53:07|64062.3
15:53:07|64062.3
15:53:08|64066.53
15:53:09|64066.52
15:53:11|64066.52
15:53:11|64068.91
15:53:13|64072.19
15:53:14|64072.19
15:53:15|64082.26
15:53:17|64083.98
15:53:18|64085.58
15:53:19|64086.7
15:53:20|64094.39
15:53:21|64095.39
15:53:22|64101.51
15:53:24|64114.97
15:53:25|64114.96
15:53:26|64114.96
15:53:26|64114.97
15:53:28|64098.84
15:53:28|64090.25
15:53:30|64090.25
15:53:31|64090.26
15:53:31|64090.26
15:53:33|64086.71
15:53:35|64065.87
15:53:35|64060.61
15:53:36|64063.95
15:53:37|64063.94
15:53:39|64057.01
15:53:40|64057.01
15:53:41|64057.
15:53:41|64057.
15:53:42|64057.
15:53:44|64056.91
15:53:45|64056.92
15:53:45|64056.91
15:53:46|64056.91
15:53:48|64056.92
15:53:49|64056.92
15:53:49|64056.91
15:53:51|64059.89
15:53:52|64065.59
15:53:53|64066.44
15:53:54|64069.76
15:53:54|64073.93
15:53:55|64074.55
15:53:57|64076.99
15:53:58|64077.
15:53:58|64077.
15:53:59|64077.
15:54:01|64077.
15:54:02|64079.71
15:54:03|64090.9
15:54:03|64090.9
15:54:05|64079.96
15:54:06|64078.07
15:54:06|64078.07
15:54:08|64078.06
15:54:09|64078.06
15:54:10|64058.32
15:54:11|64070.59
15:54:11|64059.5
15:54:13|64059.51
15:54:14|64059.51
15:54:15|64074.01
15:54:16|64074.74
15:54:17|64080.55
15:54:18|64080.55
15:54:20|64080.55
15:54:21|64080.55
15:54:22|64080.55
15:54:23|64080.55
15:54:24|64080.55
15:54:24|64080.56
15:54:25|64080.56
15:54:26|64080.56
15:54:28|64080.56
15:54:28|64068.93
15:54:30|64068.93
15:54:31|64063.12
15:54:32|64061.47
15:54:32|64061.47
15:54:34|64061.47
15:54:34|64061.47
15:54:35|64061.47
15:54:36|64061.46
15:54:37|64061.47
15:54:39|64061.47
15:54:39|64066.44
15:54:40|64067.27
15:54:42|64067.26
15:54:42|64067.26
15:54:44|64067.27
15:54:45|64067.26
15:54:45|64067.26
15:54:47|64072.93
15:54:47|64072.92
15:54:48|64072.93
15:54:49|64072.92
15:54:50|64072.92
15:54:52|64072.92
15:54:53|64072.92
15:54:53|64072.92
15:54:55|64072.93
15:54:55|64072.92
15:54:56|64072.93
15:54:58|64072.93
15:54:58|64072.93
15:54:59|64072.92
15:55:00|64072.93
15:55:01|64072.92
15:55:03|64067.17
15:55:04|64063.13
15:55:05|64062.04
15:55:06|64057.01
15:55:08|64057.
15:55:09|64057.
15:55:10|64057.01
15:55:10|64057.01
15:55:12|64060.62
15:55:12|64072.92
15:55:14|64069.97
15:55:16|64063.14
15:55:16|64065.61
15:55:17|64066.31
15:55:19|64066.3
15:55:20|64064.86
15:55:21|64064.86
15:55:22|64064.86
15:55:22|64064.87
15:55:25|64064.87
15:55:26|64060.62
15:55:27|64060.61
15:55:27|64060.6
15:55:29|64060.61
15:55:29|64068.92
15:55:31|64068.91
15:55:31|64041.73
15:55:32|64041.73
15:55:34|64050.64
15:55:34|64042.37
15:55:36|64041.23
15:55:36|64041.23
15:55:37|64030.75
15:55:39|64030.32
15:55:39|64030.32
15:55:41|64030.31
15:55:42|64030.31
15:55:42|64007.14
15:55:44|64010.
15:55:44|64022.44
15:55:45|64024.96
15:55:46|64030.47
15:55:47|64034.71
15:55:48|64034.71
15:55:50|64041.23
15:55:51|64050.64
15:55:52|64056.99
15:55:53|64069.91
15:55:54|64074.74
15:55:55|64089.21
15:55:56|64089.2
15:55:56|64089.2
15:55:58|64089.21
15:55:59|64090.9
15:56:00|64097.
15:56:01|64096.99
15:56:02|64096.99
15:56:03|64091.03
15:56:04|64097.
15:56:05|64096.99
15:56:06|64096.99
15:56:07|64096.99
15:56:07|64096.99
15:56:09|64096.99
15:56:10|64096.99
15:56:10|64096.99
15:56:12|64096.99
15:56:12|64109.33
15:56:14|64121.22
15:56:15|64121.22
15:56:15|64121.22
15:56:17|64121.21
15:56:19|64125.69
15:56:19|64125.69
15:56:21|64125.7
15:56:22|64136.99
15:56:23|64147.78
15:56:24|64149.16
15:56:25|64149.16
15:56:26|64145.18
15:56:27|64141.51
15:56:28|64141.52
15:56:29|64136.99
15:56:31|64136.99
15:56:33|64111.49
15:56:34|64103.79
15:56:35|64103.09
15:56:36|64103.09
15:56:37|64103.09
15:56:38|64103.09
15:56:39|64103.1
15:56:40|64103.09
15:56:41|64103.1
15:56:42|64108.44
15:56:43|64108.45
15:56:44|64108.45
15:56:45|64108.45
15:56:46|64108.45
15:56:47|64105.45
15:56:48|64098.3
15:56:49|64098.
15:56:50|64104.62
15:56:51|64104.64
15:56:52|64108.43
15:56:53|64108.43
15:56:54|64108.43
15:56:55|64108.44
15:56:56|64108.44
15:56:57|64108.43
15:56:59|64108.44
15:56:59|64108.44
15:57:01|64096.99
15:57:01|64043.7
15:57:02|64050.86
15:57:03|64058.33
15:57:05|64064.43
15:57:05|64064.44
15:57:06|64064.44
15:57:07|64072.25
15:57:08|64072.24
15:57:10|64072.24
15:57:10|64072.24
15:57:11|64072.25
15:57:12|64072.25
15:57:13|64072.24
15:57:14|64064.44
15:57:15|64064.44
15:57:17|64058.42
15:57:17|64058.42
15:57:18|64058.41
15:57:20|64058.42
15:57:21|64058.41
15:57:22|64058.42
15:57:23|64058.41
15:57:24|64072.1
15:57:24|64090.91
15:57:26|64115.02
15:57:26|64115.03
15:57:29|64115.03
15:57:30|64115.03
15:57:30|64115.02
15:57:32|64115.03
15:57:32|64126.58
15:57:34|64126.57
15:57:34|64126.58
15:57:36|64126.58
15:57:36|64126.58
15:57:38|64126.58
15:57:38|64126.58
15:57:39|64126.59
15:57:40|64126.58
15:57:41|64126.59
15:57:43|64126.59
15:57:43|64126.59
15:57:45|64126.59
15:57:46|64126.58
15:57:46|64126.59
15:57:48|64126.58
15:57:48|64126.58
15:57:49|64127.86
15:57:50|64130.91
15:57:52|64145.29
15:57:52|64145.28
15:57:53|64145.29
15:57:54|64151.1
15:57:56|64151.1
15:57:57|64151.1
15:57:58|64151.52
15:57:59|64151.52
15:57:59|64151.52
15:58:01|64151.51
15:58:02|64153.36
15:58:03|64164.94
15:58:04|64181.82
15:58:05|64181.82
15:58:06|64188.45
15:58:07|64188.46
15:58:08|64188.45
15:58:09|64188.46
15:58:10|64188.46
15:58:11|64188.46
15:58:13|64189.03
15:58:13|64190.96
15:58:14|64190.97
15:58:15|64199.99
15:58:16|64199.99
15:58:18|64192.31
15:58:19|64177.66
15:58:20|64177.
15:58:22|64177.
15:58:22|64179.84
15:58:23|64179.84
15:58:25|64179.84
15:58:26|64177.67
15:58:26|64173.48
15:58:27|64171.71
15:58:29|64171.72
15:58:30|64171.71
15:58:31|64171.72
15:58:32|64171.71
15:58:33|64175.16
15:58:34|64171.83
15:58:35|64165.95
15:58:36|64160.23
15:58:37|64160.
15:58:38|64163.77
15:58:39|64163.76
15:58:40|64164.38
15:58:41|64164.37
15:58:42|64164.38
15:58:43|64164.38
15:58:44|64164.38
15:58:45|64164.37
15:58:46|64164.38
15:58:47|64164.38
15:58:48|64160.01
15:58:49|64157.74
15:58:50|64157.01
15:58:51|64157.
15:58:52|64157.
15:58:53|64157.01
15:58:54|64157.01
15:58:55|64157.01
15:58:56|64157.
15:58:57|64157.01
15:58:58|64157.01
15:58:59|64157.
15:59:00|64157.01
15:59:01|64162.72
15:59:02|64164.38
15:59:03|64164.37
15:59:04|64164.37
15:59:05|64164.37
15:59:06|64164.38
15:59:07|64176.64
15:59:08|64176.65
15:59:09|64176.65
15:59:10|64177.
15:59:11|64176.99
15:59:12|64184.81
15:59:13|64185.48
15:59:14|64185.48
15:59:15|64185.49
15:59:16|64180.99
15:59:18|64180.99
15:59:19|64180.98
15:59:20|64180.99
15:59:21|64180.98
15:59:22|64180.99
15:59:23|64180.98
15:59:24|64180.98
15:59:26|64180.98
15:59:26|64180.98
15:59:27|64180.98
15:59:29|64180.99
15:59:29|64180.98
15:59:31|64180.98
15:59:32|64180.98
15:59:33|64180.99
15:59:34|64180.99
15:59:36|64157.
15:59:36|64151.52
15:59:37|64164.04
15:59:39|64165.81
15:59:40|64165.82
15:59:41|64169.35
15:59:42|64173.51
15:59:43|64175.48
15:59:44|64177.
15:59:46|64180.97
15:59:46|64180.97
15:59:47|64180.98
15:59:48|64180.98
15:59:49|64180.97
15:59:50|64180.98
15:59:51|64180.98
15:59:53|64180.98
15:59:53|64180.98
15:59:54|64180.98
15:59:56|64180.97
15:59:57|64180.98
15:59:57|64180.97
15:59:58|64180.98
16:00:00|64180.98
16:00:01|64180.98
16:00:02|64180.97
16:00:03|64180.98
16:00:04|64180.97
16:00:05|64180.98
16:00:07|64180.97
16:00:07|64187.8
16:00:08|64187.79
16:00:10|64187.8
16:00:10|64187.79
16:00:12|64187.79
16:00:13|64187.79
16:00:14|64187.79
16:00:15|64178.49
16:00:16|64157.01
16:00:17|64157.01
16:00:18|64143.64
16:00:19|64140.24
16:00:20|64134.02
16:00:22|64134.02
16:00:23|64134.03
16:00:24|64134.03
16:00:25|64126.03
16:00:26|64126.04
16:00:27|64126.04
16:00:29|64126.03
16:00:30|64126.04
16:00:31|64126.03
16:00:32|64126.03
16:00:33|64126.04
16:00:33|64126.04
16:00:34|64126.04
16:00:36|64126.04
16:00:37|64126.04
16:00:37|64127.69
16:00:38|64135.72
16:00:39|64140.31
16:00:40|64144.9
16:00:42|64147.87
16:00:43|64150.13
16:00:44|64164.94
16:00:44|64164.94
16:00:46|64164.94
16:00:46|64173.51
16:00:47|64187.79
16:00:48|64187.78
16:00:50|64187.78
16:00:51|64193.57
16:00:52|64193.57
16:00:53|64193.57
16:00:54|64193.58
16:00:55|64193.57
16:00:56|64195.09
16:00:56|64203.84
16:00:58|64211.34
16:00:59|64211.34
16:01:00|64228.42
16:01:00|64228.42
16:01:02|64219.11
16:01:02|64233.3
16:01:03|64234.3
16:01:05|64235.81
16:01:06|64236.66
16:01:06|64243.99
16:01:08|64243.99
16:01:08|64250.97
16:01:10|64256.99
16:01:11|64266.13
16:01:12|64266.63
16:01:13|64266.64
16:01:14|64247.43
16:01:15|64245.7
16:01:15|64245.7
16:01:17|64256.18
16:01:17|64261.85
16:01:19|64266.9
16:01:20|64268.54
16:01:20|64268.54
16:01:23|64271.47
16:01:24|64271.47
16:01:25|64271.47
16:01:26|64274.12
16:01:27|64281.94
16:01:28|64274.44
16:01:29|64271.46
16:01:30|64271.47
16:01:31|64267.25
16:01:32|64267.25
16:01:33|64260.85
16:01:34|64265.22
16:01:35|64265.22
16:01:36|64260.85
16:01:37|64260.85
16:01:38|64257.
16:01:42|64257.01
16:01:43|64257.01
16:01:44|64257.01
16:01:45|64255.98
16:01:46|64255.17
16:01:47|64255.16
16:01:48|64255.17
16:01:48|64255.18
16:01:50|64255.18
16:01:51|64255.18
16:01:52|64255.18
16:01:53|64255.17
16:01:54|64255.17
16:01:55|64255.17
16:01:56|64242.42
16:01:57|64237.01
16:01:58|64237.
16:01:59|64237.01
16:02:00|64242.31
16:02:02|64240.18
16:02:02|64235.82
16:02:04|64237.5
16:02:04|64238.33
16:02:05|64255.15
16:02:06|64256.82
16:02:08|64262.9
16:02:08|64262.89
16:02:09|64262.89
16:02:10|64261.16
16:02:11|64261.16
16:02:12|64267.25
16:02:13|64271.94
16:02:14|64265.23
16:02:15|64265.23
16:02:17|64265.23
16:02:17|64265.24
16:02:18|64265.23
16:02:20|64265.23
16:02:20|64265.23
16:02:22|64256.75
16:02:23|64256.75
16:02:24|64256.75
16:02:25|64265.23
16:02:26|64272.72
16:02:27|64272.73
16:02:28|64272.72
16:02:29|64272.73
16:02:30|64272.73
16:02:31|64272.72
16:02:32|64265.24
16:02:34|64259.7
16:02:35|64255.15
16:02:36|64253.92
16:02:37|64253.91
16:02:38|64253.91
16:02:39|64253.91
16:02:39|64253.91
16:02:41|64253.91
16:02:42|64259.43
16:02:43|64262.62
16:02:44|64265.21
16:02:45|64267.74
16:02:46|64267.74
16:02:47|64267.87
16:02:48|64271.1
16:02:49|64271.31
16:02:50|64271.31
16:02:51|64273.67
16:02:53|64273.66
16:02:53|64273.66
16:02:54|64275.76
16:02:56|64276.99
16:02:56|64276.99
16:02:57|64277.
16:02:58|64280.89
16:02:59|64281.03
16:03:00|64281.03
16:03:02|64281.03
16:03:02|64281.02
16:03:04|64281.03
16:03:05|64281.02
16:03:05|64285.2
16:03:06|64292.6
16:03:07|64281.02
16:03:08|64262.7
16:03:10|64262.63
16:03:10|64262.63
16:03:11|64271.22
16:03:12|64281.02
16:03:13|64281.02
16:03:14|64281.01
16:03:16|64292.6
16:03:16|64297.46
16:03:18|64298.84
16:03:18|64298.84
16:03:19|64298.84
16:03:20|64298.83
16:03:22|64297.46
16:03:23|64297.46
16:03:24|64285.95
16:03:25|64285.95
16:03:26|64285.95
16:03:27|64285.95
16:03:29|64291.38
16:03:31|64297.13
16:03:32|64308.82
16:03:32|64309.73
16:03:33|64328.85
16:03:35|64341.86
16:03:36|64329.55
16:03:37|64329.56
16:03:38|64329.56
16:03:39|64319.39
16:03:40|64317.01
16:03:41|64317.
16:03:41|64308.3
16:03:43|64308.29
16:03:44|64303.67
16:03:45|64303.03
16:03:46|64291.38
16:03:47|64288.65
16:03:48|64288.65
16:03:49|64288.66
16:03:50|64288.66
16:03:50|64288.65
16:03:52|64288.66
16:03:54|64288.65
16:03:55|64288.66
16:03:56|64281.7
16:03:56|64281.7
16:03:58|64281.7
16:03:58|64281.7
16:04:00|64281.7
16:04:01|64281.69
16:04:03|64264.26
16:04:04|64264.25
16:04:05|64264.26
16:04:06|64264.25
16:04:07|64280.41
16:04:07|64280.42
16:04:09|64280.41
16:04:10|64280.42
16:04:11|64264.26
16:04:12|64257.73
16:04:13|64244.02
16:04:14|64244.01
16:04:15|64244.01
16:04:15|64244.01
16:04:17|64244.01
16:04:18|64244.02
16:04:18|64244.01
16:04:20|64244.02
16:04:21|64234.75
16:04:22|64234.33
16:04:23|64234.33
16:04:24|64234.32
16:04:25|64234.32
16:04:26|64234.32
16:04:27|64223.68
16:04:28|64207.43
16:04:30|64207.43
16:04:31|64192.31
16:04:31|64182.83
16:04:33|64201.79
16:04:34|64201.78
16:04:35|64210.03
16:04:36|64214.07
16:04:37|64214.06
16:04:38|64214.06
16:04:39|64216.67
16:04:40|64220.68
16:04:41|64226.81
16:04:42|64234.13
16:04:43|64234.13
16:04:44|64234.13
16:04:45|64234.14
16:04:46|64242.43
16:04:47|64250.1
16:04:48|64250.1
16:04:49|64240.86
16:04:50|64246.01
16:04:51|64249.92
16:04:52|64254.99
16:04:53|64255.
16:04:54|64254.99
16:04:55|64255.
16:04:56|64255.
16:04:57|64254.99
16:04:58|64254.99
16:04:59|64255.
16:05:00|64255.
16:05:01|64255.
16:05:02|64269.07
16:05:04|64271.24
16:05:04|64250.
16:05:05|64261.02
16:05:06|64269.04
16:05:07|64276.99
16:05:09|64277.
16:05:09|64276.99
16:05:10|64292.67
16:05:11|64292.67
16:05:12|64300.
16:05:13|64303.03
16:05:14|64295.62
16:05:16|64289.11
16:05:16|64295.63
16:05:18|64303.04
16:05:18|64303.03
16:05:20|64294.65
16:05:20|64275.31
16:05:21|64286.22
16:05:23|64286.22
16:05:24|64293.78
16:05:26|64308.32
16:05:27|64308.32
16:05:27|64291.82
16:05:29|64285.38
16:05:30|64293.87
16:05:31|64293.87
16:05:32|64288.48
16:05:33|64288.49
16:05:34|64288.48
16:05:35|64282.7
16:05:36|64282.69
16:05:38|64267.74
16:05:38|64267.74
16:05:39|64280.33
16:05:40|64282.16
16:05:42|64296.29
16:05:43|64296.7
16:05:43|64296.99
16:05:44|64300.
16:05:45|64299.99
16:05:47|64300.
16:05:48|64301.2
16:05:49|64317.
16:05:50|64319.58
16:05:51|64319.58
16:05:51|64319.58
16:05:53|64319.59
16:05:53|64319.58
16:05:55|64319.58
16:05:56|64319.59
16:05:56|64318.62
16:05:58|64318.62
16:05:59|64318.52
16:06:00|64318.52
16:06:01|64318.52
16:06:01|64311.42
16:06:03|64307.75
16:06:04|64318.5
16:06:04|64324.4
16:06:05|64324.4
16:06:06|64317.58
16:06:08|64317.59
16:06:09|64317.58
16:06:10|64326.54
16:06:11|64331.88
16:06:12|64331.87
16:06:13|64345.95
16:06:14|64345.97
16:06:15|64345.98
16:06:16|64345.97
16:06:17|64341.67
16:06:18|64335.53
16:06:19|64335.53
16:06:20|64335.53
16:06:21|64335.53
16:06:22|64338.3
16:06:23|64318.38
16:06:24|64303.04
16:06:25|64297.01
16:06:27|64307.22
16:06:28|64297.
16:06:29|64297.01
16:06:30|64282.65
16:06:31|64282.65
16:06:32|64272.71
16:06:34|64272.72
16:06:35|64276.97
16:06:36|64276.97
16:06:37|64276.97
16:06:38|64276.97
16:06:39|64276.97
16:06:40|64285.38
16:06:41|64271.19
16:06:43|64275.17
16:06:43|64284.54
16:06:44|64284.54
16:06:45|64276.14
16:06:46|64276.15
16:06:48|64269.18
16:06:49|64272.74
16:06:50|64269.42
16:06:51|64269.18
16:06:52|64272.74
16:06:53|64272.74
16:06:53|64272.74
16:06:55|64269.43
16:06:56|64269.42
16:06:57|64271.94
16:06:59|64272.75
16:06:59|64288.49
16:07:01|64288.49
16:07:02|64296.99
16:07:02|64303.04
16:07:03|64303.03
16:07:05|64303.04
16:07:05|64311.97
16:07:06|64311.97
16:07:07|64311.97
16:07:08|64302.18
16:07:10|64300.
16:07:11|64300.01
16:07:12|64300.
16:07:13|64300.01
16:07:14|64300.01
16:07:15|64288.
16:07:16|64277.01
16:07:18|64281.5
16:07:18|64272.75
16:07:20|64272.75
16:07:20|64272.75
16:07:21|64275.3
16:07:22|64281.52
16:07:24|64296.3
16:07:24|64317.16
16:07:25|64319.59
16:07:26|64319.58
16:07:27|64319.59
16:07:28|64333.34
16:07:30|64333.33
16:07:31|64333.34
16:07:32|64335.53
16:07:33|64335.54
16:07:35|64335.53
16:07:36|64335.54
16:07:37|64353.66
16:07:38|64353.65
16:07:39|64347.22
16:07:41|64346.95
16:07:41|64341.91
16:07:43|64349.14
16:07:43|64349.13
16:07:44|64349.13
16:07:46|64349.13
16:07:47|64349.13
16:07:47|64349.12
16:07:49|64349.13
16:07:49|64349.12
16:07:50|64349.12
16:07:52|64349.13
16:07:52|64349.13
16:07:53|64349.12
16:07:54|64349.13
16:07:55|64349.13
16:07:57|64349.12
16:07:58|64349.12
16:07:58|64349.13
16:08:00|64349.12
16:08:01|64349.12
16:08:02|64349.13
16:08:03|64349.12
16:08:04|64349.12
16:08:05|64337.03
16:08:05|64348.95
16:08:07|64348.94
16:08:07|64348.94
16:08:09|64348.94
16:08:10|64359.31
16:08:11|64374.12
16:08:12|64361.59
16:08:12|64339.09
16:08:13|64333.34
16:08:15|64333.33
16:08:16|64331.54
16:08:17|64328.22
16:08:18|64324.87
16:08:19|64324.88
16:08:20|64324.87
16:08:21|64317.01
16:08:22|64317.01
16:08:23|64316.45
16:08:23|64305.52
16:08:25|64297.
16:08:25|64297.
16:08:26|64310.58
16:08:27|64316.46
16:08:29|64329.06
16:08:30|64332.43
16:08:31|64337.
16:08:32|64336.99
16:08:32|64335.58
16:08:34|64335.59
16:08:35|64335.59
16:08:36|64334.96
16:08:37|64334.96
16:08:38|64324.45
16:08:39|64326.54
16:08:40|64329.68
16:08:41|64330.17
16:08:42|64335.07
16:08:43|64336.99
16:08:44|64336.99
16:08:45|64337.
16:08:46|64345.16
16:08:47|64349.36
16:08:48|64352.71
16:08:50|64352.71
16:08:51|64361.73
16:08:52|64363.52
16:08:52|64363.51
16:08:53|64363.51
16:08:54|64363.52
16:08:55|64363.51
16:08:57|64363.52
16:08:58|64363.51
16:08:58|64363.51
16:08:59|64358.01
16:09:00|64358.01
16:09:02|64358.
16:09:02|64358.01
16:09:03|64358.
16:09:04|64358.
16:09:06|64358.01
16:09:07|64358.01
16:09:08|64360.97
16:09:08|64360.97
16:09:09|64361.85
16:09:11|64361.86
16:09:11|64361.85
16:09:12|64361.85
16:09:13|64361.85
16:09:15|64361.86
16:09:15|64362.66
16:09:16|64374.51
16:09:17|64373.2
16:09:18|64374.51
16:09:20|64381.45
16:09:21|64381.44
16:09:21|64390.83
16:09:22|64390.84
16:09:23|64390.84
16:09:24|64390.83
16:09:25|64390.83
16:09:26|64390.83
16:09:27|64393.94
16:09:29|64393.94
16:09:30|64393.93
16:09:31|64377.11
16:09:32|64361.87
16:09:33|64350.9
16:09:34|64333.33
16:09:35|64333.34
16:09:36|64333.34
16:09:37|64333.33
16:09:38|64338.25
16:09:40|64341.66
16:09:40|64341.65
16:09:42|64341.66
16:09:43|64343.34
16:09:44|64350.52
16:09:44|64350.52
16:09:46|64350.52
16:09:46|64350.51
16:09:48|64350.51
16:09:48|64350.52
16:09:50|64350.52
16:09:51|64350.52
16:09:51|64350.52
16:09:52|64350.51
16:09:54|64350.51
16:09:55|64351.8
16:09:55|64351.8
16:09:57|64351.8
16:09:58|64351.79
16:09:59|64351.8
16:09:59|64351.79
16:10:01|64351.8
16:10:02|64351.8
16:10:03|64351.8
16:10:03|64360.98
16:10:05|64352.88
16:10:06|64359.3
16:10:06|64360.98
16:10:07|64360.97
16:10:08|64360.98
16:10:09|64355.11
16:10:10|64355.11
16:10:11|64355.11
16:10:12|64355.12
16:10:14|64355.12
16:10:15|64357.64
16:10:15|64357.65
16:10:17|64357.65
16:10:18|64356.34
16:10:19|64355.13
16:10:20|64351.79
16:10:21|64350.52
16:10:22|64340.76
16:10:23|64340.01
16:10:24|64340.01
16:10:25|64324.86
16:10:26|64323.75
16:10:27|64323.75
16:10:28|64331.58
16:10:29|64334.94
16:10:31|64323.18
16:10:32|64319.59
16:10:33|64305.54
16:10:33|64303.04
16:10:35|64288.66
16:10:36|64288.65
16:10:37|64288.65
16:10:38|64291.28
16:10:39|64292.09
16:10:40|64292.08
16:10:41|64292.08
16:10:42|64294.99
16:10:42|64302.5
16:10:43|64310.65
16:10:45|64316.99
16:10:46|64316.99
16:10:47|64317.
16:10:48|64318.37
16:10:49|64319.54
16:10:50|64327.27
16:10:51|64333.26
16:10:51|64333.33
16:10:53|64333.34
16:10:53|64312.49
16:10:54|64309.62
16:10:56|64309.62
16:10:57|64320.66
16:10:58|64321.5
16:10:58|64326.73
16:11:00|64319.91
16:11:01|64311.43
16:11:01|64320.52
16:11:02|64326.73
16:11:04|64325.82
16:11:04|64320.55
16:11:06|64320.55
16:11:07|64320.54
16:11:08|64320.55
16:11:08|64333.33
16:11:10|64333.33
16:11:12|64333.34
16:11:12|64333.34
16:11:13|64344.27
16:11:14|64337.46
16:11:16|64333.35
16:11:16|64320.49
16:11:17|64320.49
16:11:18|64320.49
16:11:19|64320.49
16:11:20|64317.01
16:11:22|64317.01
16:11:23|64318.14
16:11:24|64310.61
16:11:26|64309.62
16:11:26|64307.66
16:11:27|64292.1
16:11:28|64294.78
16:11:30|64292.6
16:11:30|64289.58
16:11:32|64280.9
16:11:33|64280.9
16:11:35|64285.01
16:11:35|64288.64
16:11:37|64288.65
16:11:37|64288.64
16:11:39|64288.65
16:11:39|64288.65
16:11:41|64288.64
16:11:42|64288.64
16:11:43|64288.64
16:11:43|64288.65
16:11:45|64288.65
16:11:46|64288.65
16:11:47|64306.38
16:11:48|64310.45
16:11:48|64310.46
16:11:50|64297.15
16:11:51|64293.15
16:11:51|64293.15
16:11:53|64293.15
16:11:55|64293.15
16:11:56|64293.15
16:11:56|64303.02
16:11:57|64303.85
16:11:58|64303.86
16:12:00|64303.86
16:12:00|64332.89
16:12:01|64337.
16:12:02|64344.99
16:12:03|64344.99
16:12:04|64350.51
16:12:05|64349.49
16:12:06|64343.35
16:12:07|64330.74
16:12:08|64329.9
16:12:10|64329.9
16:12:10|64324.43
16:12:11|64324.41
16:12:12|64324.41
16:12:13|64324.41
16:12:14|64324.41
16:12:15|64332.42
16:12:16|64332.75
16:12:18|64332.75
16:12:18|64324.71
16:12:20|64324.7
16:12:21|64326.54
16:12:22|64335.77
16:12:23|64335.76
16:12:24|64338.76
16:12:25|64336.99
16:12:26|64327.38
16:12:27|64327.38
16:12:27|64326.55
16:12:28|64326.55
16:12:29|64322.32
16:12:31|64321.91
16:12:33|64334.94
16:12:34|64322.33
16:12:35|64322.32
16:12:36|64326.53
16:12:38|64326.53
16:12:39|64326.53
16:12:39|64320.75
16:12:41|64317.3
16:12:42|64303.04
16:12:42|64297.
16:12:44|64297.
16:12:45|64297.
16:12:45|64297.
16:12:46|64295.26
16:12:47|64281.18
16:12:48|64284.97
16:12:50|64297.01
16:12:51|64310.86
16:12:52|64316.99
16:12:52|64317.
16:12:54|64317.
16:12:54|64316.99
16:12:55|64319.58
16:12:56|64319.59
16:12:58|64329.99
16:12:59|64329.99
16:12:59|64329.99
16:13:00|64329.99
16:13:01|64330.
16:13:02|64329.99
16:13:04|64345.93
16:13:05|64345.93
16:13:06|64349.
16:13:06|64348.99
16:13:08|64348.99
16:13:09|64348.99
16:13:10|64348.99
16:13:10|64349.
16:13:11|64349.
16:13:13|64349.
16:13:14|64348.99
16:13:14|64349.
16:13:16|64349.
16:13:17|64349.
16:13:18|64349.
16:13:18|64348.99
16:13:20|64348.99
16:13:21|64349.
16:13:22|64348.99
16:13:22|64349.
16:13:24|64348.99
16:13:25|64349.
16:13:26|64348.99
16:13:26|64349.
16:13:27|64340.82
16:13:29|64340.01
16:13:30|64337.46
16:13:31|64326.55
16:13:32|64326.53
16:13:34|64325.76
16:13:35|64325.77
16:13:36|64321.51
16:13:37|64344.18
16:13:37|64363.62
16:13:39|64358.74
16:13:40|64355.04
16:13:41|64338.3
16:13:42|64333.34
16:13:44|64323.78
16:13:44|64323.78
16:13:45|64323.79
16:13:47|64311.98
16:13:47|64311.98
16:13:49|64311.97
16:13:49|64311.98
16:13:50|64317.77
16:13:51|64312.27
16:13:53|64311.98
16:13:53|64311.98
16:13:54|64311.98
16:13:57|64311.99
16:13:57|64311.98
16:13:59|64303.17
16:14:00|64303.04
16:14:01|64301.51
16:14:02|64301.52
16:14:02|64301.52
16:14:03|64311.98
16:14:05|64311.99
16:14:05|64313.05
16:14:06|64313.06
16:14:08|64313.05
16:14:08|64317.29
16:14:10|64322.97
16:14:10|64323.77
16:14:11|64323.78
16:14:12|64332.7
16:14:13|64332.7
16:14:14|64332.7
16:14:15|64343.62
16:14:17|64347.5
16:14:18|64347.5
16:14:18|64347.5
16:14:19|64347.51
16:14:20|64349.99
16:14:21|64349.99
16:14:22|64349.99
16:14:24|64349.73
16:14:25|64342.51
16:14:25|64342.51
16:14:27|64342.51
16:14:28|64342.5
16:14:28|64342.51
16:14:30|64342.51
16:14:30|64342.5
16:14:31|64346.6
16:14:32|64346.6
16:14:34|64346.61
16:14:34|64346.6
16:14:35|64346.6
16:14:36|64346.6
16:14:37|64349.72
16:14:38|64349.72
16:14:40|64349.73
16:14:41|64349.73
16:14:43|64349.72
16:14:44|64349.72
16:14:45|64355.02
16:14:46|64355.03
16:14:46|64363.64
16:14:48|64363.63
16:14:49|64363.63
16:14:51|64363.63
16:14:52|64363.64
16:14:52|64363.63
16:14:54|64363.63
16:14:55|64363.63
16:14:55|64359.69
16:14:57|64352.59
16:14:58|64349.72
16:14:59|64349.72
16:15:01|64352.58
16:15:02|64360.
16:15:03|64396.64
16:15:05|64401.86
16:15:07|64404.75
16:15:08|64404.75
16:15:09|64388.4
16:15:09|64388.4
16:15:11|64386.27
16:15:12|64384.47
16:15:13|64377.01
16:15:14|64377.
16:15:15|64377.01
16:15:17|64362.66
16:15:18|64362.66
16:15:19|64377.
16:15:20|64377.01
16:15:21|64377.
16:15:22|64377.
16:15:23|64377.01
16:15:23|64379.46
16:15:25|64382.59
16:15:26|64382.59
16:15:27|64382.59
16:15:28|64371.9
16:15:29|64363.65
16:15:30|64357.01
16:15:31|64363.53
16:15:32|64363.65
16:15:33|64379.01
16:15:34|64385.74
16:15:35|64393.94
16:15:37|64396.99
16:15:38|64401.85
16:15:39|64413.49
16:15:40|64424.07
16:15:41|64424.18
16:15:42|64424.18
16:15:43|64424.18
16:15:44|64424.18
16:15:45|64424.18
16:15:45|64424.18
16:15:47|64414.02
16:15:48|64414.02
16:15:49|64420.13
16:15:50|64420.14
16:15:51|64420.13
16:15:52|64420.14
16:15:53|64420.13
16:15:54|64420.13
16:15:55|64420.12
16:15:56|64420.13
16:15:57|64420.13
16:15:58|64420.13
16:16:00|64420.12
16:16:01|64418.55
16:16:03|64424.99
16:16:03|64424.99
16:16:05|64440.84
16:16:06|64443.3
16:16:06|64443.3
16:16:07|64443.29
16:16:08|64443.3
16:16:10|64443.3
16:16:11|64425.05
16:16:12|64412.48
16:16:13|64410.77
16:16:14|64391.5
16:16:15|64405.93
16:16:16|64404.26
16:16:17|64396.51
16:16:18|64381.45
16:16:19|64369.22
16:16:20|64372.86
16:16:21|64370.83
16:16:22|64374.49
16:16:23|64375.26
16:16:24|64378.36
16:16:25|64378.36
16:16:27|64378.37
16:16:27|64387.86
16:16:28|64387.86
16:16:30|64387.86
16:16:30|64387.85
16:16:31|64387.86
16:16:32|64387.85
16:16:33|64387.86
16:16:34|64384.5
16:16:36|64378.37
16:16:37|64378.38
16:16:39|64378.38
16:16:39|64378.37
16:16:41|64357.
16:16:41|64350.52
16:16:43|64350.52
16:16:44|64360.7
16:16:44|64388.14
16:16:46|64393.94
16:16:47|64396.99
16:16:48|64396.99
16:16:49|64394.08
16:16:49|64399.99
16:16:52|64416.42
16:16:53|64416.99
16:16:54|64417.
16:16:55|64419.99
16:16:56|64430.
16:16:57|64436.8
16:16:58|64440.32
16:16:58|64440.32
16:17:00|64440.32
16:17:01|64433.22
16:17:02|64428.68
16:17:04|64420.01
16:17:04|64434.5
16:17:05|64440.33
16:17:07|64440.32
16:17:08|64440.32
16:17:09|64437.61
16:17:10|64437.61
16:17:11|64430.71
16:17:12|64423.99
16:17:13|64430.59
16:17:14|64439.1
16:17:15|64439.1
16:17:17|64439.09
16:17:17|64439.09
16:17:18|64439.09
16:17:19|64427.61
16:17:20|64427.62
16:17:21|64433.87
16:17:22|64433.87
16:17:23|64433.87
16:17:24|64433.88
16:17:26|64433.87
16:17:27|64433.87
16:17:28|64433.88
16:17:28|64433.88
16:17:29|64436.33
16:17:30|64443.29
16:17:31|64447.75
16:17:33|64447.75
16:17:33|64449.01
16:17:34|64449.01
16:17:36|64449.01
16:17:37|64449.99
16:17:38|64450.
16:17:40|64451.04
16:17:42|64451.04
16:17:42|64441.7
16:17:44|64448.32
16:17:44|64450.66
16:17:45|64453.89
16:17:46|64480.41
16:17:48|64496.03
16:17:48|64526.92
16:17:50|64533.12
16:17:51|64525.9
16:17:51|64525.9
16:17:52|64525.89
16:17:54|64525.9
16:17:54|64525.89
16:17:56|64520.1
16:17:57|64512.35
16:17:58|64512.36
16:17:59|64507.14
16:18:00|64477.
16:18:01|64472.7
16:18:03|64479.51
16:18:03|64476.91
16:18:05|64476.9
16:18:06|64465.98
16:18:07|64467.65
16:18:08|64469.89
16:18:09|64469.89
16:18:10|64469.9
16:18:11|64460.
16:18:13|64454.55
16:18:13|64454.55
16:18:14|64454.54
16:18:15|64447.87
16:18:16|64450.14
16:18:18|64450.14
16:18:19|64450.14
16:18:20|64443.3
16:18:20|64443.3
16:18:22|64447.49
16:18:23|64430.78
16:18:24|64430.01
16:18:25|64424.25
16:18:26|64424.24
16:18:27|64424.24
16:18:28|64424.24
16:18:29|64412.37
16:18:30|64412.38
16:18:31|64423.14
16:18:32|64424.23
16:18:34|64405.13
16:18:34|64400.01
16:18:36|64399.93
16:18:37|64397.01
16:18:39|64397.
16:18:40|64397.01
16:18:41|64397.
16:18:41|64397.
16:18:44|64397.
16:18:45|64400.57
16:18:46|64405.11
16:18:47|64408.05
16:18:48|64408.05
16:18:48|64408.05
16:18:49|64408.06
16:18:51|64408.06
16:18:52|64408.06
16:18:52|64400.57
16:18:54|64396.96
16:18:55|64388.01
16:18:56|64396.96
16:18:57|64396.96
16:18:58|64400.46
16:18:59|64398.77
16:19:00|64388.02
16:19:02|64388.02
16:19:03|64388.02
16:19:04|64363.64
16:19:05|64360.54
16:19:06|64363.5
16:19:07|64369.88
16:19:08|64369.89
16:19:09|64356.68
16:19:11|64350.52
16:19:12|64350.52
16:19:12|64345.69
16:19:13|64340.88
16:19:14|64340.88
16:19:15|64334.32
16:19:16|64340.82
16:19:18|64340.88
16:19:19|64340.88
16:19:20|64340.88
16:19:21|64349.22
16:19:21|64359.3
16:19:24|64359.99
16:19:25|64350.91
16:19:25|64350.91
16:19:27|64350.91
16:19:27|64350.9
16:19:28|64359.12
16:19:30|64359.11
16:19:31|64359.12
16:19:32|64359.12
16:19:32|64359.11
16:19:33|64359.12
16:19:34|64359.86
16:19:35|64369.15
16:19:37|64375.26
16:19:37|64375.27
16:19:38|64376.85
16:19:40|64376.85
16:19:42|64393.94
16:19:42|64393.94
16:19:43|64393.94
16:19:44|64393.93
16:19:45|64393.94
16:19:46|64393.94
16:19:49|64393.93
16:19:50|64393.94
16:19:51|64393.93
16:19:52|64388.82
16:19:53|64388.83
16:19:53|64394.04
16:19:55|64397.
16:19:56|64403.11
16:19:57|64403.11
16:19:58|64403.11
16:19:59|64403.1
16:20:00|64403.12
16:20:01|64412.24
16:20:02|64423.95
16:20:03|64423.95
16:20:04|64419.14
16:20:05|64413.06
16:20:06|64396.9
16:20:07|64394.6
16:20:08|64394.6
16:20:09|64394.6
16:20:10|64394.59
16:20:11|64394.6
16:20:12|64394.59
16:20:13|64394.59
16:20:14|64384.47
16:20:15|64389.52
16:20:17|64397.64
16:20:18|64392.9
16:20:19|64389.54
16:20:20|64384.14
16:20:21|64384.15
16:20:22|64384.15
16:20:23|64384.14
16:20:25|64377.
16:20:26|64377.
16:20:26|64377.01
16:20:28|64377.01
16:20:28|64377.
16:20:30|64388.54
16:20:30|64388.54
16:20:33|64395.29
16:20:34|64397.28
16:20:35|64397.28
16:20:36|64397.28
16:20:37|64395.29
16:20:38|64395.29
16:20:39|64392.06
16:20:40|64337.
16:20:41|64345.42
16:20:42|64356.99
16:20:43|64357.
16:20:44|64357.
16:20:45|64356.99
16:20:46|64363.75
16:20:47|64374.89
16:20:48|64374.9
16:20:49|64381.45
16:20:51|64397.
16:20:51|64424.24
16:20:53|64424.25
16:20:54|64424.25
16:20:54|64424.25
16:20:56|64424.24
16:20:57|64424.24
16:20:58|64424.25
16:20:59|64424.24
16:20:59|64424.25
16:21:00|64437.
16:21:02|64443.29
16:21:03|64443.3
16:21:03|64443.29
16:21:04|64454.53
16:21:05|64454.54
16:21:07|64454.53
16:21:09|64457.
16:21:10|64465.98
16:21:11|64465.98
16:21:12|64458.48
16:21:13|64447.87
16:21:14|64437.
16:21:15|64420.
16:21:16|64425.34
16:21:17|64428.35
16:21:18|64417.
16:21:19|64405.5
16:21:20|64400.01
16:21:21|64397.01
16:21:22|64385.86
16:21:23|64381.45
16:21:24|64381.44
16:21:25|64377.81
16:21:26|64371.43
16:21:27|64371.43
16:21:28|64377.85
16:21:29|64377.84
16:21:30|64381.45
16:21:31|64381.45
16:21:33|64363.68
16:21:33|64369.53
16:21:34|64357.01
16:21:36|64357.49
16:21:37|64361.39
16:21:37|64361.39
16:21:39|64368.55
16:21:39|64376.23
16:21:41|64376.81
16:21:41|64376.82
16:21:43|64376.82
16:21:44|64376.82
16:21:45|64382.97
16:21:46|64382.96
16:21:47|64382.97
16:21:48|64382.97
16:21:49|64385.05
16:21:50|64386.35
16:21:51|64391.82
16:21:52|64393.93
16:21:53|64393.94
16:21:54|64393.94
16:21:55|64382.96
16:21:57|64362.67
16:21:58|64362.67
16:21:58|64362.67
16:22:00|64372.55
16:22:01|64379.19
16:22:02|64389.54
16:22:03|64393.74
16:22:03|64397.11
16:22:05|64391.26
16:22:06|64391.37
16:22:06|64407.18
16:22:08|64400.44
16:22:09|64394.6
16:22:09|64404.66
16:22:11|64405.08
16:22:12|64405.09
16:22:13|64411.9
16:22:13|64405.19
16:22:15|64405.18
16:22:16|64405.19
16:22:17|64414.64
16:22:18|64414.64
16:22:19|64417.
16:22:20|64424.25
16:22:21|64414.76
16:22:22|64411.35
16:22:24|64404.25
16:22:24|64404.24
16:22:26|64410.53
16:22:26|64424.24
16:22:27|64424.24
16:22:28|64422.89
16:22:30|64422.89
16:22:31|64422.88
16:22:33|64422.88
16:22:33|64422.88
16:22:35|64422.88
16:22:36|64433.87
16:22:37|64420.38
16:22:38|64420.39
16:22:39|64418.94
16:22:40|64418.2
16:22:41|64420.39
16:22:42|64420.39
16:22:43|64421.06
16:22:44|64421.07
16:22:45|64423.02
16:22:46|64424.72
16:22:47|64422.72
16:22:48|64417.75
16:22:49|64413.91
16:22:50|64413.9
16:22:51|64413.9
16:22:53|64400.44
16:22:54|64399.64
16:22:55|64406.08
16:22:57|64406.07
16:22:57|64406.08
16:22:58|64418.1
16:22:59|64418.09
16:23:00|64418.1
16:23:01|64422.51
16:23:02|64422.51
16:23:03|64422.5
16:23:05|64416.89
16:23:06|64411.39
16:23:06|64411.39
16:23:08|64421.31
16:23:08|64424.7
16:23:10|64424.71
16:23:11|64431.54
16:23:12|64450.83
16:23:13|64451.89
16:23:13|64451.9
16:23:14|64451.9
16:23:15|64451.89
16:23:16|64451.9
16:23:18|64451.89
16:23:19|64444.15
16:23:20|64454.55
16:23:21|64467.11
16:23:22|64467.11
16:23:23|64473.5
16:23:24|64473.5
16:23:25|64473.51
16:23:26|64467.1
16:23:27|64446.67
16:23:28|64449.38
16:23:29|64449.39
16:23:31|64449.39
16:23:32|64449.39
16:23:33|64449.39
16:23:35|64434.9
16:23:36|64434.79
16:23:37|64434.8
16:23:38|64434.79
16:23:39|64431.55
16:23:41|64431.54
16:23:42|64431.54
16:23:43|64431.55
16:23:43|64424.24
16:23:45|64424.25
16:23:46|64417.01
16:23:47|64417.
16:23:48|64417.
16:23:48|64417.
16:23:50|64417.01
16:23:51|64417.01
16:23:51|64417.01
16:23:52|64417.01
16:23:53|64417.
16:23:55|64406.09
16:23:55|64402.16
16:23:57|64414.74
16:23:57|64414.73
16:23:58|64414.74
16:23:59|64414.73
16:24:00|64418.09
16:24:02|64418.09
16:24:03|64414.74
16:24:04|64414.73
16:24:05|64408.13
16:24:06|64408.13
16:24:07|64408.12
16:24:07|64408.13
16:24:08|64408.13
16:24:09|64408.13
16:24:11|64434.06
16:24:12|64434.67
16:24:13|64436.99
16:24:14|64454.54
16:24:16|64473.03
16:24:17|64499.98
16:24:17|64500.01
16:24:19|64500.01
16:24:20|64485.78
16:24:21|64484.85
16:24:22|64484.85
16:24:22|64484.85
16:24:23|64484.85
16:24:24|64484.85
16:24:26|64484.85
16:24:26|64484.85
16:24:28|64484.85
16:24:28|64502.1
16:24:30|64507.76
16:24:31|64512.36
16:24:32|64514.85
16:24:33|64503.29
16:24:35|64486.78
16:24:36|64493.7
16:24:37|64501.78
16:24:37|64496.44
16:24:39|64514.73
16:24:40|64514.85
16:24:41|64502.5
16:24:42|64498.22
16:24:43|64498.22
16:24:44|64498.21
16:24:45|64498.22
16:24:47|64498.22
16:24:48|64498.21
16:24:48|64498.22
16:24:50|64498.22
16:24:51|64498.22
16:24:51|64498.22
16:24:52|64498.22
16:24:54|64498.22
16:24:55|64492.79
16:24:56|64492.79
16:24:57|64492.78
16:24:58|64486.81
16:24:58|64486.81
16:24:59|64486.81
16:25:00|64486.8
16:25:02|64486.81
16:25:02|64486.8
16:25:04|64486.81
16:25:04|64486.14
16:25:05|64477.
16:25:07|64477.
16:25:08|64486.14
16:25:09|64486.14
16:25:10|64492.78
16:25:11|64497.
16:25:12|64505.86
16:25:13|64515.15
16:25:14|64515.17
16:25:15|64516.52
16:25:16|64516.53
16:25:17|64525.89
16:25:18|64530.25
16:25:19|64534.77
16:25:20|64545.46
16:25:21|64576.33
16:25:22|64583.64
16:25:23|64591.71
16:25:24|64595.85
16:25:25|64597.94
16:25:26|64599.99
16:25:27|64581.46
16:25:28|64571.85
16:25:29|64567.07
16:25:30|64567.08
16:25:31|64560.64
16:25:32|64567.02
16:25:34|64558.54
16:25:35|64576.86
16:25:36|64568.74
16:25:37|64576.89
16:25:38|64569.92
16:25:39|64565.15
16:25:40|64559.45
16:25:41|64559.45
16:25:42|64559.45
16:25:44|64572.33
16:25:45|64576.86
16:25:46|64576.86
16:25:46|64576.85
16:25:47|64567.09
16:25:48|64557.
16:25:50|64557.
16:25:50|64557.
16:25:51|64557.
16:25:52|64557.01
16:25:54|64551.46
16:25:55|64556.7
16:25:55|64555.87
16:25:57|64555.88
16:25:58|64561.19
16:25:59|64564.75
16:25:59|64572.3
16:26:01|64572.32
16:26:01|64576.99
16:26:03|64596.18
16:26:04|64600.
16:26:05|64600.
16:26:07|64599.99
16:26:08|64606.06
16:26:08|64601.
16:26:09|64601.
16:26:11|64635.31
16:26:11|64621.25
16:26:13|64609.73
16:26:13|64601.22
16:26:14|64597.01
16:26:15|64604.94
16:26:16|64601.59
16:26:17|64596.18
16:26:18|64595.96
16:26:19|64593.54
16:26:20|64587.1
16:26:21|64585.26
16:26:22|64585.27
16:26:23|64585.27
16:26:24|64568.55
16:26:25|64568.54
16:26:26|64561.18
16:26:27|64548.98
16:26:28|64545.45
16:26:30|64552.67
16:26:30|64559.1
16:26:31|64559.1
16:26:32|64559.1
16:26:33|64552.66
16:26:34|64545.78
16:26:35|64547.45
16:26:37|64546.33
16:26:38|64546.33
16:26:39|64555.37
16:26:40|64576.86
16:26:41|64576.99
16:26:42|64575.48
16:26:43|64573.61
16:26:44|64575.77
16:26:45|64573.63
16:26:46|64573.63
16:26:48|64588.34
16:26:48|64592.82
16:26:50|64605.05
16:26:51|64605.13
16:26:51|64619.25
16:26:53|64619.25
16:26:54|64619.26
16:26:55|64614.51
16:26:56|64614.52
16:26:57|64614.51
16:26:58|64614.52
16:26:59|64610.6
16:27:00|64605.12
16:27:01|64605.12
16:27:02|64607.94
16:27:03|64608.77
16:27:04|64608.78
16:27:05|64608.78
16:27:05|64608.77
16:27:07|64608.78
16:27:08|64619.26
16:27:08|64619.26
16:27:10|64620.23
16:27:11|64628.86
16:27:12|64628.87
16:27:13|64636.37
16:27:14|64639.99
16:27:15|64645.04
16:27:17|64648.07
16:27:17|64648.06
16:27:18|64640.02
16:27:19|64643.22
16:27:20|64643.6
16:27:21|64659.79
16:27:22|64659.8
16:27:23|64659.79
16:27:24|64659.79
16:27:25|64659.79
16:27:27|64642.39
16:27:28|64653.96
16:27:28|64653.96
16:27:29|64653.95
16:27:30|64653.95
16:27:31|64653.33
16:27:32|64653.33
16:27:33|64649.48
16:27:34|64649.48
16:27:36|64661.6
16:27:37|64661.61
16:27:38|64683.72
16:27:39|64672.87
16:27:40|64665.8
16:27:41|64649.47
16:27:43|64639.99
16:27:44|64636.36
16:27:44|64636.37
16:27:46|64636.36
16:27:47|64636.37
16:27:47|64636.37
16:27:48|64644.98
16:27:49|64644.98
16:27:51|64656.99
16:27:52|64657.37
16:27:53|64657.37
16:27:53|64657.37
16:27:55|64646.59
16:27:56|64646.58
16:27:56|64657.36
16:27:58|64657.37
16:27:59|64657.37
16:28:00|64651.47
16:28:01|64656.66
16:28:01|64668.41
16:28:03|64676.99
16:28:03|64675.75
16:28:04|64651.48
16:28:06|64657.37
16:28:07|64657.36
16:28:07|64665.06
16:28:09|64658.27
16:28:10|64664.96
16:28:11|64663.38
16:28:12|64644.97
16:28:13|64651.49
16:28:14|64654.79
16:28:15|64660.86
16:28:16|64665.99
16:28:17|64668.41
16:28:18|64669.83
16:28:19|64681.9
16:28:20|64681.92
16:28:21|64685.27
16:28:22|64687.49
16:28:23|64687.5
16:28:24|64696.97
16:28:25|64696.97
16:28:26|64697.
16:28:27|64697.
16:28:28|64697.
16:28:29|64697.
16:28:30|64687.49
16:28:31|64684.57
16:28:32|64684.57
16:28:33|64684.56
16:28:34|64677.02
16:28:36|64671.26
16:28:37|64671.26
16:28:39|64671.26
16:28:39|64667.53
16:28:41|64654.98
16:28:42|64664.97
16:28:43|64665.85
16:28:45|64665.84
16:28:47|64660.67
16:28:47|64653.36
16:28:48|64653.36
16:28:49|64653.35
16:28:50|64635.24
16:28:52|64635.25
16:28:52|64628.87
16:28:54|64628.86
16:28:55|64620.55
16:28:56|64608.79
16:28:57|64610.94
16:28:58|64616.25
16:28:59|64616.26
16:29:00|64610.94
16:29:01|64610.94
16:29:02|64610.93
16:29:03|64606.06
16:29:04|64603.61
16:29:05|64597.94
16:29:06|64597.92
16:29:07|64588.34
16:29:08|64582.83
16:29:09|64582.84
16:29:10|64606.06
16:29:11|64606.05
16:29:13|64621.38
16:29:14|64628.86
16:29:14|64634.45
16:29:15|64634.46
16:29:16|64636.37
16:29:17|64636.37
16:29:19|64628.85
16:29:19|64621.7
16:29:21|64621.7
16:29:22|64621.71
16:29:23|64617.06
16:29:24|64621.7
16:29:25|64625.59
16:29:26|64625.59
16:29:27|64611.82
16:29:28|64605.58
16:29:29|64605.58
16:29:30|64620.98
16:29:31|64636.36
16:29:32|64636.37
16:29:34|64636.36
16:29:35|64636.37
16:29:35|64626.14
16:29:37|64627.13
16:29:38|64627.12
16:29:39|64630.23
16:29:39|64630.23
16:29:40|64630.22
16:29:41|64630.23
16:29:42|64630.23
16:29:44|64630.22
16:29:45|64626.33
16:29:45|64626.34
16:29:47|64626.34
16:29:48|64633.12
16:29:49|64633.12
16:29:50|64633.12
16:29:51|64633.11
16:29:52|64633.11
16:29:53|64633.11
16:29:54|64627.45
16:29:55|64627.44
16:29:57|64627.44
16:29:58|64627.8
16:29:58|64628.73
16:29:59|64628.72
16:30:00|64628.72
16:30:02|64628.72
16:30:02|64630.83
16:30:03|64630.83
16:30:05|64630.83
16:30:06|64644.99
16:30:06|64644.99
16:30:07|64635.66
16:30:08|64630.63
16:30:10|64631.45
16:30:11|64622.45
16:30:11|64610.1
16:30:12|64610.1
16:30:14|64606.06
16:30:14|64606.06
16:30:15|64602.06
16:30:16|64593.67
16:30:17|64593.66
16:30:18|64590.01
16:30:20|64582.74
16:30:21|64582.75
16:30:22|64582.73
16:30:22|64567.07
16:30:24|64567.08
16:30:25|64567.01
16:30:26|64567.01
16:30:27|64567.02
16:30:28|64576.01
16:30:29|64576.01
16:30:30|64567.09
16:30:31|64567.09
16:30:32|64562.39
16:30:33|64562.39
16:30:34|64562.37
16:30:35|64562.37
16:30:37|64553.45
16:30:38|64553.44
16:30:39|64553.44
16:30:40|64543.9
16:30:41|64541.74
16:30:43|64553.45
16:30:43|64563.32
16:30:45|64570.98
16:30:46|64572.05
16:30:47|64572.04
16:30:48|64565.16
16:30:49|64555.9
16:30:50|64557.54
16:30:51|64562.25
16:30:52|64567.98
16:30:53|64573.59
16:30:55|64573.59
16:30:55|64586.1
16:30:56|64586.1
16:30:57|64586.1
16:30:58|64586.1
16:30:59|64586.1
16:31:01|64586.1
16:31:01|64578.55
16:31:02|64578.54
16:31:03|64581.92
16:31:05|64565.1
16:31:05|64586.36
16:31:07|64640.03
16:31:07|64665.61
16:31:09|64659.8
16:31:10|64647.96
16:31:11|64659.68
16:31:11|64664.39
16:31:13|64661.49
16:31:15|64658.98
16:31:15|64640.01
16:31:16|64640.02
16:31:18|64631.15
16:31:19|64636.26
16:31:20|64652.26
16:31:20|64652.25
16:31:21|64656.95
16:31:23|64656.96
16:31:23|64665.84
16:31:24|64673.99
16:31:26|64680.56
16:31:27|64680.56
16:31:27|64674.73
16:31:29|64674.73
16:31:30|64674.74
16:31:30|64674.74
16:31:31|64674.73
16:31:33|64684.43
16:31:34|64684.43
16:31:35|64710.
16:31:35|64708.9
16:31:37|64708.9
16:31:39|64708.91
16:31:40|64708.91
16:31:41|64727.38
16:31:42|64732.
16:31:43|64732.01
16:31:44|64732.01
16:31:45|64732.02
16:31:46|64746.46
16:31:47|64747.24
16:31:48|64743.52
16:31:49|64727.29
16:31:50|64724.47
16:31:51|64706.7
16:31:52|64701.18
16:31:53|64697.
16:31:54|64690.72
16:31:55|64690.72
16:31:56|64681.84
16:31:57|64681.85
16:31:58|64684.14
16:31:59|64684.14
16:32:00|64684.13
16:32:02|64684.13
16:32:03|64684.14
16:32:04|64677.09
16:32:04|64674.74
16:32:06|64671.78
16:32:06|64666.75
16:32:07|64666.74
16:32:09|64657.
16:32:10|64666.74
16:32:10|64665.9
16:32:12|64653.64
16:32:12|64637.35
16:32:14|64637.34
16:32:15|64637.35
16:32:16|64641.72
16:32:16|64628.87
16:32:18|64628.87
16:32:19|64622.13
16:32:19|64627.36
16:32:21|64623.77
16:32:21|64627.96
16:32:23|64627.96
16:32:24|64629.7
16:32:25|64636.38
16:32:26|64651.68
16:32:27|64659.8
16:32:28|64659.8
16:32:29|64651.68
16:32:30|64645.28
16:32:31|64643.6
16:32:32|64643.6
16:32:33|64637.35
16:32:34|64624.42
16:32:35|64624.42
16:32:36|64624.42
16:32:37|64624.42
16:32:38|64624.43
16:32:39|64624.42
16:32:40|64624.43
16:32:41|64624.43
16:32:43|64624.42
16:32:44|64624.43
16:32:44|64624.43
16:32:45|64624.42
16:32:46|64622.58
16:32:47|64622.58
16:32:49|64624.42
16:32:49|64624.43
16:32:51|64624.43
16:32:51|64621.76
16:32:53|64621.77
16:32:53|64621.77
16:32:55|64621.76
16:32:56|64624.43
16:32:57|64624.43
16:32:57|64624.43
16:32:58|64624.43
16:32:59|64624.43
16:33:00|64619.72
16:33:01|64619.15
16:33:03|64619.15
16:33:03|64619.15
16:33:05|64592.97
16:33:06|64584.33
16:33:07|64592.45
16:33:08|64615.61
16:33:08|64610.74
16:33:10|64610.73
16:33:10|64610.74
16:33:12|64610.73
16:33:12|64613.
16:33:14|64620.54
16:33:16|64598.07
16:33:16|64598.08
16:33:17|64598.08
16:33:18|64614.39
16:33:19|64614.39
16:33:20|64603.74
16:33:21|64598.41
16:33:23|64598.42
16:33:24|64590.01
16:33:24|64581.51
16:33:25|64581.51
16:33:26|64581.51
16:33:28|64581.51
16:33:28|64581.51
16:33:30|64581.5
16:33:31|64581.5
16:33:31|64581.51
16:33:32|64581.5
16:33:34|64581.51
16:33:34|64592.73
16:33:36|64581.91
16:33:37|64577.7
16:33:38|64577.01
16:33:39|64581.5
16:33:40|64577.7
16:33:41|64593.28
16:33:42|64596.85
16:33:43|64598.06
16:33:45|64595.34
16:33:46|64595.35
16:33:46|64595.34
16:33:48|64582.76
16:33:49|64577.3
16:33:50|64577.04
16:33:50|64577.04
16:33:51|64577.04
16:33:52|64577.03
16:33:53|64577.04
16:33:55|64577.04
16:33:56|64545.69
16:33:57|64551.51
16:33:58|64545.71
16:33:59|64545.71
16:34:00|64545.7
16:34:01|64545.71
16:34:02|64545.71
16:34:04|64545.7
16:34:05|64545.7
16:34:06|64548.45
16:34:06|64561.8
16:34:07|64553.44
16:34:09|64548.93
16:34:11|64548.93
16:34:13|64554.74
16:34:13|64559.21
16:34:15|64564.74
16:34:15|64555.04
16:34:17|64555.04
16:34:18|64564.26
16:34:19|64571.
16:34:19|64575.02
16:34:20|64575.03
16:34:22|64588.65
16:34:24|64589.45
16:34:24|64586.1
16:34:26|64585.27
16:34:26|64585.27
16:34:28|64575.02
16:34:29|64575.02
16:34:29|64575.02
16:34:30|64575.02
16:34:31|64572.97
16:34:32|64572.98
16:34:33|64567.62
16:34:34|64567.52
16:34:35|64571.29
16:34:36|64577.69
16:34:37|64595.33
16:34:38|64595.33
16:34:39|64594.5
16:34:41|64586.1
16:34:42|64582.58
16:34:43|64576.13
16:34:44|64574.36
16:34:45|64567.52
16:34:46|64567.52
16:34:47|64567.52
16:34:48|64572.04
16:34:49|64572.04
16:34:50|64559.78
16:34:51|64559.78
16:34:52|64559.78
16:34:53|64559.78
16:34:54|64559.22
16:34:56|64545.7
16:34:57|64536.09
16:34:58|64531.95
16:34:59|64531.95
16:35:00|64531.94
16:35:02|64531.94
16:35:03|64531.94
16:35:04|64531.95
16:35:05|64531.85
16:35:06|64547.45
16:35:07|64547.44
16:35:08|64549.14
16:35:09|64556.7
16:35:10|64553.35
16:35:11|64544.1
16:35:12|64544.1
16:35:13|64554.18
16:35:15|64559.7
16:35:16|64574.33
16:35:17|64585.27
16:35:18|64596.12
16:35:20|64611.92
16:35:21|64611.91
16:35:22|64606.69
16:35:23|64606.69
16:35:24|64606.69
16:35:25|64606.69
16:35:26|64606.68
16:35:26|64606.69
16:35:28|64597.94
16:35:30|64592.82
16:35:31|64592.83
16:35:32|64592.82
16:35:33|64592.83
16:35:35|64588.63
16:35:35|64588.62
16:35:37|64588.63
16:35:38|64577.11
16:35:39|64577.11
16:35:40|64577.11
16:35:40|64577.1
16:35:42|64577.1
16:35:43|64577.1
16:35:44|64577.11
16:35:45|64577.1
16:35:46|64581.62
16:35:47|64595.55
16:35:48|64595.56
16:35:49|64600.38
16:35:50|64601.14
16:35:51|64601.13
16:35:52|64601.13
16:35:53|64601.14
16:35:54|64601.14
16:35:56|64601.13
16:35:57|64601.14
16:35:57|64601.13
16:35:59|64601.14
16:36:00|64601.14
16:36:00|64601.14
16:36:02|64595.57
16:36:03|64595.57
16:36:04|64595.56
16:36:05|64577.11
16:36:06|64558.97
16:36:06|64550.96
16:36:08|64550.96
16:36:09|64559.13
16:36:10|64565.58
16:36:10|64576.86
16:36:12|64576.99
16:36:13|64589.14
16:36:13|64596.68
16:36:15|64597.3
16:36:16|64597.93
16:36:17|64594.67
16:36:18|64589.15
16:36:19|64586.11
16:36:20|64581.5
16:36:21|64581.49
16:36:22|64581.49
16:36:23|64581.5
16:36:24|64581.49
16:36:25|64585.9
16:36:26|64577.01
16:36:27|64567.13
16:36:28|64559.23
16:36:29|64557.18
16:36:30|64557.
16:36:31|64557.
16:36:33|64557.
16:36:33|64557.
16:36:34|64562.23
16:36:36|64562.23
16:36:37|64568.46
16:36:37|64568.68
16:36:39|64577.
16:36:41|64584.42
16:36:42|64589.25
16:36:43|64595.22
16:36:44|64595.32
16:36:45|64595.32
16:36:46|64595.33
16:36:47|64591.65
16:36:47|64596.69
16:36:49|64605.
16:36:49|64616.98
16:36:50|64616.99
16:36:52|64612.43
16:36:53|64605.42
16:36:54|64597.
16:36:55|64592.6
16:36:56|64584.41
16:36:57|64581.39
16:36:58|64578.54
16:36:59|64578.54
16:36:59|64578.53
16:37:01|64567.39
16:37:02|64557.01
16:37:03|64557.
16:37:04|64557.
16:37:04|64550.56
16:37:06|64550.57
16:37:07|64550.57
16:37:08|64550.56
16:37:09|64562.25
16:37:09|64562.25
16:37:11|64562.24
16:37:12|64562.25
16:37:12|64566.74
16:37:14|64566.75
16:37:15|64566.76
16:37:16|64566.75
16:37:17|64574.37
16:37:19|64576.56
16:37:19|64588.45
16:37:21|64597.
16:37:21|64596.99
16:37:22|64597.
16:37:23|64597.
16:37:25|64597.57
16:37:25|64616.99
16:37:27|64616.99
16:37:27|64601.84
16:37:29|64591.99
16:37:30|64591.99
16:37:32|64591.98
16:37:33|64591.99
16:37:34|64591.99
16:37:35|64591.99
16:37:36|64596.17
16:37:37|64596.17
16:37:38|64596.18
16:37:39|64596.18
16:37:40|64598.66
16:37:42|64598.66
16:37:42|64598.66
16:37:44|64598.65
16:37:44|64598.65
16:37:46|64598.65
16:37:47|64598.66
16:37:48|64598.66
16:37:48|64598.65
16:37:50|64598.66
16:37:50|64598.66
16:37:52|64598.65
16:37:52|64598.66
16:37:53|64598.65
16:37:54|64598.66
16:37:56|64598.66
16:37:57|64598.65
16:37:57|64588.59
16:37:59|64583.91
16:38:00|64581.06
16:38:01|64573.5
16:38:02|64553.5
16:38:04|64553.49
16:38:04|64553.49
16:38:06|64566.78
16:38:06|64558.13
16:38:08|64558.13
16:38:08|64558.13
16:38:10|64558.13
16:38:11|64571.48
16:38:11|64560.03
16:38:12|64553.51
16:38:14|64545.65
16:38:14|64545.46
16:38:16|64545.45
16:38:16|64545.45
16:38:18|64545.45
16:38:19|64545.46
16:38:20|64553.49
16:38:21|64546.62
16:38:22|64539.9
16:38:23|64539.08
16:38:23|64537.18
16:38:25|64537.18
16:38:25|64537.17
16:38:27|64537.17
16:38:28|64537.01
16:38:29|64556.85
16:38:30|64568.73
16:38:31|64570.13
16:38:31|64570.14
16:38:33|64575.76
16:38:35|64587.69
16:38:36|64584.65
16:38:36|64584.64
16:38:38|64584.65
16:38:39|64576.99
16:38:39|64577.
16:38:41|64576.99
16:38:42|64577.
16:38:43|64576.99
16:38:44|64584.56
16:38:45|64584.57
16:38:46|64584.57
16:38:47|64577.09
16:38:48|64574.58
16:38:50|64574.58
16:38:51|64574.58
16:38:51|64574.58
16:38:52|64574.59
16:38:54|64568.82
16:38:55|64560.95
16:38:55|64557.54
16:38:57|64557.54
16:38:58|64557.54
16:38:58|64557.54
16:38:59|64557.55
16:39:01|64557.54
16:39:02|64560.94
16:39:02|64561.85
16:39:04|64557.54
16:39:05|64557.54
16:39:06|64540.74
16:39:07|64531.94
16:39:08|64521.46
16:39:09|64521.46
16:39:10|64522.26
16:39:11|64521.59
16:39:11|64521.46
16:39:13|64525.62
16:39:14|64531.94
16:39:15|64538.41
16:39:16|64533.39
16:39:17|64533.38
16:39:18|64527.34
16:39:20|64527.35
16:39:22|64517.25
16:39:23|64517.24
16:39:25|64517.25
16:39:26|64507.29
16:39:27|64506.12
16:39:27|64500.01
16:39:28|64498.22
16:39:30|64498.21
16:39:30|64498.21
16:39:31|64498.22
16:39:33|64497.06
16:39:34|64497.01
16:39:36|64497.01
16:39:36|64497.01
16:39:38|64497.01
16:39:40|64497.
16:39:40|64496.
16:39:42|64495.57
16:39:44|64497.
16:39:45|64497.01
16:39:46|64497.01
16:39:47|64497.01
16:39:48|64497.
16:39:49|64497.
16:39:50|64497.01
16:39:51|64497.01
16:39:52|64497.01
16:39:53|64497.01
16:39:54|64497.01
16:39:55|64497.01
16:39:56|64474.22
16:39:57|64471.22
16:39:59|64462.84
16:39:59|64462.84
16:40:00|64462.84
16:40:01|64462.84
16:40:02|64464.23
16:40:04|64464.23
16:40:04|64464.22
16:40:06|64459.04
16:40:07|64457.79
16:40:08|64445.12
16:40:09|64437.
16:40:10|64428.63
16:40:11|64433.21
16:40:12|64433.21
16:40:13|64433.22
16:40:14|64433.21
16:40:15|64425.19
16:40:16|64425.18
16:40:17|64430.69
16:40:18|64448.55
16:40:19|64448.55
16:40:20|64446.79
16:40:21|64445.83
16:40:22|64442.15
16:40:23|64443.29
16:40:24|64442.19
16:40:25|64452.61
16:40:27|64452.61
16:40:28|64452.61
16:40:28|64443.31
16:40:29|64443.31
16:40:30|64433.27
16:40:31|64433.28
16:40:32|64433.28
16:40:33|64427.34
16:40:34|64424.24
16:40:35|64412.69
16:40:36|64412.7
16:40:37|64404.82
16:40:38|64389.7
16:40:40|64392.14
16:40:41|64392.14
16:40:42|64395.42
16:40:43|64404.81
16:40:43|64410.7
16:40:44|64410.69
16:40:46|64420.34
16:40:46|64422.15
16:40:48|64419.91
16:40:49|64408.04
16:40:49|64408.04
16:40:51|64408.03
16:40:51|64408.04
16:40:53|64408.04
16:40:53|64408.04
16:40:54|64408.04
16:40:56|64410.54
16:40:57|64410.67
16:40:57|64410.67
16:41:00|64418.01
16:41:01|64420.
16:41:01|64419.99
16:41:02|64422.52
16:41:04|64422.52
16:41:05|64418.1
16:41:05|64413.83
16:41:06|64408.05
16:41:07|64408.05
16:41:09|64411.41
16:41:09|64411.41
16:41:11|64422.16
16:41:12|64408.04
16:41:13|64410.52
16:41:13|64422.52
16:41:15|64432.31
16:41:15|64423.14
16:41:16|64411.38
16:41:18|64410.55
16:41:18|64413.06
16:41:20|64411.38
16:41:20|64414.69
16:41:22|64422.16
16:41:22|64422.15
16:41:23|64423.59
16:41:25|64429.38
16:41:26|64432.28
16:41:26|64432.28
16:41:28|64432.28
16:41:28|64432.29
16:41:30|64432.28
16:41:31|64410.
16:41:32|64404.22
16:41:33|64404.2
16:41:33|64404.21
16:41:35|64404.2
16:41:36|64404.21
16:41:37|64404.21
16:41:38|64404.21
16:41:39|64404.2
16:41:41|64392.06
16:41:41|64389.42
16:41:42|64384.61
16:41:44|64384.61
16:41:45|64384.61
16:41:46|64384.88
16:41:47|64384.89
16:41:48|64384.89
16:41:49|64388.7
16:41:50|64404.07
16:41:51|64404.07
16:41:52|64404.07
16:41:53|64404.08
16:41:54|64404.08
16:41:55|64404.08
16:41:56|64400.34
16:41:57|64397.38
16:41:58|64397.38
16:41:59|64397.39
16:42:00|64397.39
16:42:01|64394.58
16:42:02|64378.8
16:42:03|64373.34
16:42:04|64373.34
16:42:05|64374.58
16:42:07|64374.58
16:42:07|64374.58
16:42:09|64376.81
16:42:09|64376.8
16:42:10|64376.81
16:42:12|64376.8
16:42:13|64379.21
16:42:14|64390.65
16:42:15|64379.77
16:42:15|64376.81
16:42:17|64371.26
16:42:17|64366.17
16:42:19|64366.17
16:42:21|64389.13
16:42:21|64383.32
16:42:22|64378.62
16:42:24|64378.62
16:42:24|64377.25
16:42:25|64378.63
16:42:26|64381.98
16:42:28|64387.78
16:42:28|64397.
16:42:29|64400.
16:42:30|64402.91
16:42:31|64403.92
16:42:32|64404.07
16:42:34|64406.34
16:42:34|64410.55
16:42:35|64410.55
16:42:36|64410.54
16:42:37|64412.38
16:42:38|64420.17
16:42:39|64420.17
16:42:41|64420.17
16:42:42|64422.31
16:42:43|64422.32
16:42:45|64422.31
16:42:46|64422.32
16:42:47|64420.7
16:42:48|64420.69
16:42:48|64420.69
16:42:50|64420.69
16:42:51|64420.7
16:42:53|64420.7
16:42:53|64420.7
16:42:55|64420.7
16:42:55|64420.69
16:42:57|64420.69
16:42:57|64420.7
16:42:58|64420.7
16:43:00|64420.69
16:43:01|64412.5
16:43:01|64407.19
16:43:03|64407.18
16:43:04|64407.18
16:43:05|64416.9
16:43:05|64420.7
16:43:06|64420.69
16:43:08|64420.7
16:43:09|64420.69
16:43:10|64420.7
16:43:11|64420.69
16:43:12|64420.7
16:43:13|64420.7
16:43:14|64430.81
16:43:15|64432.51
16:43:16|64442.46
16:43:17|64443.3
16:43:18|64443.29
16:43:19|64443.3
16:43:20|64428.62
16:43:21|64425.67
16:43:23|64417.
16:43:23|64417.
16:43:24|64417.
16:43:26|64417.
16:43:26|64417.01
16:43:27|64417.
16:43:29|64414.75
16:43:29|64414.75
16:43:30|64414.75
16:43:31|64414.74
16:43:33|64414.75
16:43:33|64422.3
16:43:35|64422.3
16:43:35|64427.34
16:43:36|64434.74
16:43:38|64434.75
16:43:38|64436.65
16:43:39|64436.64
16:43:40|64436.72
16:43:42|64443.29
16:43:44|64451.23
16:43:45|64451.23
16:43:46|64451.23
16:43:47|64451.23
16:43:48|64451.23
16:43:49|64454.55
16:43:50|64460.59
16:43:51|64452.55
16:43:52|64452.55
16:43:54|64452.55
16:43:55|64452.55
16:43:56|64452.54
16:43:56|64452.55
16:43:58|64452.54
16:43:58|64452.55
16:44:00|64452.54
16:44:01|64442.34
16:44:01|64442.33
16:44:03|64442.34
16:44:04|64446.03
16:44:06|64446.03
16:44:06|64446.03
16:44:07|64446.02
16:44:09|64446.02
16:44:09|64443.41
16:44:10|64443.41
16:44:11|64443.4
16:44:12|64443.4
16:44:13|64443.41
16:44:15|64451.86
16:44:15|64448.74
16:44:16|64446.16
16:44:17|64446.16
16:44:18|64446.17
16:44:19|64442.94
16:44:20|64426.82
16:44:21|64426.82
16:44:22|64433.56
16:44:23|64439.1
16:44:25|64442.76
16:44:26|64447.57
16:44:26|64448.46
16:44:27|64446.17
16:44:29|64446.16
16:44:29|64446.16
16:44:30|64446.17
16:44:32|64446.16
16:44:32|64446.17
16:44:33|64446.17
16:44:34|64446.17
16:44:35|64446.17
16:44:36|64431.4
16:44:38|64431.4
16:44:38|64431.4
16:44:40|64431.4
16:44:40|64431.4
16:44:41|64431.4
16:44:42|64431.39
16:44:44|64431.39
16:44:45|64428.18
16:44:47|64427.65
16:44:47|64427.66
16:44:49|64427.66
16:44:50|64429.12
16:44:50|64435.74
16:44:53|64439.92
16:44:54|64439.93
16:44:54|64439.93
16:44:55|64439.92
16:44:56|64439.93
16:44:58|64439.92
16:44:58|64439.92
16:44:59|64439.92
16:45:00|64439.93
16:45:02|64439.93
16:45:03|64439.92
16:45:04|64433.27
16:45:05|64433.27
16:45:06|64433.27
16:45:07|64433.26
16:45:08|64439.93
16:45:09|64442.38
16:45:10|64463.45
16:45:11|64474.23
16:45:12|64478.78
16:45:14|64474.22
16:45:15|64474.23
16:45:15|64471.02
16:45:17|64462.88
16:45:17|64460.96
16:45:18|64451.7
16:45:19|64447.5
16:45:21|64445.12
16:45:21|64431.36
16:45:22|64429.11
16:45:23|64436.57
16:45:24|64436.57
16:45:25|64431.76
16:45:27|64431.77
16:45:27|64439.04
16:45:28|64446.16
16:45:29|64455.93
16:45:30|64449.15
16:45:31|64438.43
16:45:32|64438.43
16:45:33|64438.44
16:45:35|64438.43
16:45:35|64432.38
16:45:37|64432.38
16:45:37|64439.1
16:45:39|64445.82
16:45:40|64456.74
16:45:41|64457.
16:45:42|64471.86
16:45:43|64471.95
16:45:44|64471.94
16:45:46|64460.92
16:45:48|64460.1
16:45:48|64451.71
16:45:49|64440.79
16:45:51|64432.38
16:45:51|64431.76
16:45:53|64431.77
16:45:53|64431.76
16:45:54|64431.76
16:45:55|64431.77
16:45:57|64431.76
16:45:58|64431.77
16:45:58|64431.77
16:45:59|64414.75
16:46:00|64412.41
16:46:01|64424.69
16:46:02|64424.69
16:46:04|64429.86
16:46:04|64429.86
16:46:06|64404.59
16:46:06|64397.85
16:46:08|64397.86
16:46:09|64397.92
16:46:10|64397.92
16:46:11|64399.59
16:46:12|64399.99
16:46:13|64393.94
16:46:14|64387.01
16:46:15|64391.32
16:46:16|64391.85
16:46:17|64396.25
16:46:18|64396.26
16:46:19|64396.26
16:46:20|64397.8
16:46:21|64397.8
16:46:22|64387.67
16:46:23|64387.68
16:46:24|64392.9
16:46:25|64387.67
16:46:26|64387.67
16:46:27|64387.68
16:46:28|64387.67
16:46:29|64381.45
16:46:30|64377.01
16:46:31|64366.17
16:46:32|64362.75
16:46:33|64355.27
16:46:34|64350.51
16:46:35|64350.51
16:46:36|64350.51
16:46:37|64352.
16:46:38|64355.14
16:46:39|64357.32
16:46:40|64357.32
16:46:41|64357.32
16:46:42|64365.18
16:46:43|64365.18
16:46:44|64365.19
16:46:45|64365.19
16:46:47|64365.18
16:46:47|64365.19
16:46:48|64357.33
16:46:49|64357.33
16:46:51|64357.33
16:46:52|64351.26
16:46:53|64351.25
16:46:54|64351.26
16:46:54|64351.25
16:46:56|64350.
16:46:57|64344.31
16:46:57|64344.32
16:46:59|64344.32
16:46:59|64344.32
16:47:01|64344.31
16:47:02|64344.32
16:47:03|64344.31
16:47:04|64351.26
16:47:04|64357.7
16:47:05|64365.19
16:47:07|64363.53
16:47:08|64343.95
16:47:09|64343.75
16:47:10|64343.75
16:47:11|64338.81
16:47:12|64338.81
16:47:13|64338.81
16:47:14|64338.8
16:47:15|64338.81
16:47:16|64338.8
16:47:17|64338.8
16:47:18|64338.8
16:47:19|64338.8
16:47:20|64338.79
16:47:21|64337.35
16:47:22|64327.74
16:47:23|64336.07
16:47:24|64336.06
16:47:25|64336.07
16:47:26|64338.81
16:47:27|64338.81
16:47:28|64339.98
16:47:29|64340.
16:47:30|64339.99
16:47:31|64334.08
16:47:32|64334.09
16:47:33|64334.08
16:47:34|64334.08
16:47:35|64334.09
16:47:36|64328.22
16:47:37|64327.39
16:47:38|64334.09
16:47:39|64334.08
16:47:40|64334.08
16:47:41|64334.08
16:47:42|64349.57
16:47:43|64356.03
16:47:44|64357.
16:47:45|64363.64
16:47:47|64369.37
16:47:48|64369.38
16:47:49|64363.65
16:47:50|64363.65
16:47:51|64363.66
16:47:51|64360.99
16:47:54|64349.58
16:47:54|64338.32
16:47:56|64338.32
16:47:57|64338.33
16:47:58|64338.33
16:47:59|64343.83
16:48:00|64346.78
16:48:00|64346.78
16:48:02|64346.77
16:48:03|64346.77
16:48:04|64358.45
16:48:05|64346.78
16:48:06|64346.78
16:48:07|64346.78
16:48:08|64346.78
16:48:09|64346.78
16:48:10|64344.34
16:48:11|64339.99
16:48:12|64344.54
16:48:13|64344.55
16:48:14|64356.76
16:48:15|64356.76
16:48:16|64348.39
16:48:17|64333.35
16:48:18|64327.28
16:48:19|64327.28
16:48:21|64338.83
16:48:21|64342.7
16:48:23|64342.71
16:48:23|64342.69
16:48:24|64333.4
16:48:26|64333.41
16:48:26|64333.41
16:48:27|64333.4
16:48:28|64333.41
16:48:29|64333.41
16:48:30|64333.41
16:48:32|64333.41
16:48:32|64334.92
16:48:33|64334.93
16:48:34|64334.93
16:48:35|64341.03
16:48:37|64341.08
16:48:38|64333.65
16:48:39|64333.65
16:48:40|64333.64
16:48:41|64329.91
16:48:42|64329.91
16:48:43|64325.7
16:48:44|64324.33
16:48:45|64324.34
16:48:46|64324.33
16:48:48|64329.8
16:48:49|64335.67
16:48:50|64335.66
16:48:52|64335.67
16:48:53|64335.67
16:48:54|64335.67
16:48:55|64340.83
16:48:55|64341.66
16:48:57|64342.38
16:48:58|64342.5
16:48:59|64345.87
16:49:00|64353.53
16:49:01|64351.75
16:49:02|64350.07
16:49:03|64350.08
16:49:05|64357.
16:49:06|64357.
16:49:07|64341.66
16:49:08|64341.1
16:49:09|64341.1
16:49:10|64341.1
16:49:11|64341.09
16:49:12|64341.1
16:49:12|64341.09
16:49:14|64337.47
16:49:14|64341.09
16:49:16|64345.22
16:49:17|64338.3
16:49:18|64319.58
16:49:19|64319.59
16:49:20|64319.59
16:49:20|64319.59
16:49:21|64319.58
16:49:23|64319.59
16:49:23|64322.34
16:49:25|64324.26
16:49:26|64324.25
16:49:27|64324.25
16:49:28|64324.25
16:49:28|64324.25
16:49:29|64324.25
16:49:30|64324.26
16:49:31|64324.26
16:49:32|64324.26
16:49:35|64324.25
16:49:36|64336.62
16:49:37|64337.44
16:49:37|64337.45
16:49:39|64337.45
16:49:40|64337.44
16:49:40|64337.45
16:49:42|64337.44
16:49:43|64337.45
16:49:44|64340.41
16:49:45|64340.41
16:49:46|64340.4
16:49:47|64345.02
16:49:48|64345.02
16:49:49|64345.22
16:49:51|64350.52
16:49:52|64353.65
16:49:52|64353.65
16:49:54|64356.99
16:49:54|64362.66
16:49:56|64363.64
16:49:56|64369.26
16:49:57|64369.39
16:49:59|64369.41
16:49:59|64377.32
16:50:01|64393.41
16:50:02|64393.41
16:50:02|64393.42
16:50:03|64393.41
16:50:04|64393.41
16:50:06|64393.42
16:50:06|64409.22
16:50:07|64403.33
16:50:08|64381.98
16:50:10|64387.74
16:50:10|64390.36
16:50:11|64371.24
16:50:13|64371.25
16:50:14|64371.24
16:50:14|64363.64
16:50:16|64363.64
16:50:17|64363.63
16:50:18|64363.64
16:50:19|64357.
16:50:20|64357.
16:50:21|64357.
16:50:22|64357.
16:50:23|64357.
16:50:23|64357.01
16:50:25|64357.
16:50:26|64357.01
16:50:26|64357.
16:50:28|64357.
16:50:29|64357.01
16:50:30|64360.14
16:50:30|64359.63
16:50:32|64359.63
16:50:33|64359.63
16:50:33|64359.64
16:50:35|64362.44
16:50:35|64368.54
16:50:37|64369.4
16:50:37|64372.73
16:50:39|64369.39
16:50:39|64369.39
16:50:41|64369.4
16:50:41|64369.39
16:50:42|64369.4
16:50:43|64369.39
16:50:45|64369.4
16:50:46|64369.39
16:50:46|64360.23
16:50:48|64360.23
16:50:50|64360.23
16:50:50|64360.23
16:50:51|64352.46
16:50:53|64353.84
16:50:53|64372.98
16:50:55|64380.29
16:50:56|64391.92
16:50:57|64393.93
16:50:58|64393.94
16:50:59|64393.93
16:51:00|64393.94
16:51:01|64393.93
16:51:02|64389.54
16:51:03|64389.41
16:51:05|64389.41
16:51:05|64391.52
16:51:06|64391.51
16:51:07|64391.52
16:51:08|64391.51
16:51:10|64382.99
16:51:11|64391.21
16:51:11|64391.21
16:51:12|64399.63
16:51:14|64399.73
16:51:15|64409.99
16:51:15|64412.37
16:51:16|64412.37
16:51:17|64412.38
16:51:19|64414.63
16:51:19|64422.11
16:51:21|64424.24
16:51:21|64424.25
16:51:23|64422.47
16:51:23|64411.38
16:51:25|64407.48
16:51:25|64402.84
16:51:27|64397.94
16:51:27|64387.46
16:51:28|64384.15
16:51:30|64384.14
16:51:31|64384.15
16:51:31|64388.67
16:51:33|64384.14
16:51:33|64377.01
16:51:34|64377.
16:51:35|64371.67
16:51:37|64371.68
16:51:37|64375.79
16:51:38|64375.78
16:51:39|64375.78
16:51:40|64375.79
16:51:42|64350.64
16:51:43|64350.64
16:51:44|64350.64
16:51:45|64350.64
16:51:46|64356.45
16:51:47|64358.73
16:51:48|64368.81
16:51:49|64368.81
16:51:50|64368.82
16:51:51|64368.82
16:51:53|64378.34
16:51:54|64383.71
16:51:55|64393.93
16:51:56|64393.93
16:51:57|64393.93
16:51:57|64393.93
16:51:59|64388.15
16:52:00|64379.24
16:52:01|64388.12
16:52:02|64383.66
16:52:03|64382.84
16:52:04|64378.78
16:52:05|64378.79
16:52:05|64378.79
16:52:06|64378.79
16:52:07|64378.78
16:52:08|64378.78
16:52:09|64378.79
16:52:11|64378.78
16:52:11|64382.82
16:52:13|64382.82
16:52:14|64376.95
16:52:14|64372.05
16:52:16|64372.05
16:52:17|64381.44
16:52:18|64385.72
16:52:19|64393.74
16:52:20|64397.95
16:52:21|64397.94
16:52:22|64395.43
16:52:23|64395.42
16:52:24|64387.02
16:52:25|64380.01
16:52:26|64380.
16:52:27|64377.01
16:52:28|64377.01
16:52:30|64377.01
16:52:30|64377.
16:52:31|64377.01
16:52:33|64377.01
16:52:34|64377.01
16:52:34|64377.
16:52:35|64377.01
16:52:36|64377.01
16:52:38|64377.01
16:52:38|64384.5
16:52:40|64384.5
16:52:41|64389.01
16:52:41|64399.99
16:52:43|64402.98
16:52:44|64408.85
16:52:44|64408.86
16:52:46|64408.85
16:52:47|64408.86
16:52:47|64412.37
16:52:48|64412.38
16:52:49|64422.45
16:52:50|64422.45
16:52:52|64413.91
16:52:53|64414.9
16:52:55|64414.89
16:52:56|64417.62
16:52:56|64417.61
16:53:00|64417.62
16:53:00|64419.65
16:53:02|64419.66
16:53:03|64419.66
16:53:03|64424.24
16:53:06|64436.01
16:53:06|64436.99
16:53:07|64440.
16:53:09|64440.
16:53:10|64437.68
16:53:11|64436.58
16:53:11|64436.03
16:53:12|64436.03
16:53:13|64436.03
16:53:15|64434.46
16:53:16|64434.22
16:53:16|64434.17
16:53:17|64424.82
16:53:18|64424.39
16:53:20|64419.26
16:53:21|64419.26
16:53:22|64417.26
16:53:23|64412.37
16:53:24|64412.37
16:53:25|64412.37
16:53:26|64412.38
16:53:27|64412.37
16:53:28|64412.38
16:53:29|64412.38
16:53:30|64412.38
16:53:31|64412.38
16:53:32|64412.38
16:53:33|64412.37
16:53:34|64419.64
16:53:35|64419.64
16:53:36|64419.65
16:53:37|64419.64
16:53:38|64412.77
16:53:39|64412.39
16:53:40|64411.38
16:53:41|64410.46
16:53:42|64410.45
16:53:43|64410.45
16:53:44|64410.45
16:53:45|64410.46
16:53:46|64410.46
16:53:48|64410.45
16:53:48|64410.46
16:53:49|64410.45
16:53:50|64410.46
16:53:51|64410.45
16:53:53|64410.45
16:53:54|64410.45
16:53:56|64410.45
16:53:56|64410.45
16:53:57|64419.24
16:53:59|64419.25
16:54:00|64419.24
16:54:01|64419.24
16:54:02|64419.24
16:54:02|64419.25
16:54:04|64419.25
16:54:04|64419.25
16:54:06|64419.24
16:54:07|64432.27
16:54:09|64434.16
16:54:09|64434.15
16:54:10|64434.16
16:54:11|64434.15
16:54:12|64427.81
16:54:13|64425.66
16:54:15|64429.86
16:54:15|64434.14
16:54:16|64434.14
16:54:17|64434.14
16:54:18|64434.14
16:54:20|64434.15
16:54:22|64434.15
16:54:22|64417.26
16:54:23|64404.67
16:54:24|64400.01
16:54:26|64384.38
16:54:26|64365.86
16:54:28|64365.86
16:54:29|64365.87
16:54:29|64363.63
16:54:31|64363.63
16:54:31|64363.53
16:54:32|64363.34
16:54:33|64363.34
16:54:34|64363.34
16:54:35|64363.34
16:54:36|64363.34
16:54:37|64363.34
16:54:38|64363.34
16:54:39|64363.33
16:54:40|64363.33
16:54:42|64363.34
16:54:42|64363.34
16:54:43|64363.34
16:54:44|64363.34
16:54:46|64363.34
16:54:46|64363.33
16:54:47|64371.28
16:54:48|64379.25
16:54:50|64379.25
16:54:50|64379.26
16:54:52|64379.26
16:54:53|64379.26
16:54:54|64379.26
16:54:55|64379.27
16:54:57|64388.99
16:54:57|64389.
16:54:59|64389.
16:55:00|64389.
16:55:02|64390.92
16:55:03|64393.94
16:55:04|64393.93
16:55:04|64393.93
16:55:06|64393.93
16:55:06|64393.93
16:55:07|64386.48
16:55:08|64386.48
16:55:09|64379.27
16:55:11|64366.43
16:55:12|64366.44
16:55:13|64380.3
16:55:14|64388.44
16:55:15|64393.93
16:55:16|64393.94
16:55:17|64393.93
16:55:18|64393.94
16:55:19|64393.93
16:55:19|64393.93
16:55:21|64393.94
16:55:22|64386.58
16:55:23|64373.55
16:55:24|64373.55
16:55:25|64373.54
16:55:26|64373.55
16:55:27|64373.55
16:55:28|64373.54
16:55:29|64380.48
16:55:30|64380.48
16:55:31|64380.47
16:55:32|64380.47
16:55:34|64382.82
16:55:35|64389.88
16:55:35|64389.87
16:55:36|64389.89
16:55:37|64393.93
16:55:38|64393.93
16:55:39|64393.94
16:55:40|64393.93
16:55:41|64393.94
16:55:42|64393.93
16:55:43|64400.89
16:55:45|64405.35
16:55:45|64410.18
16:55:46|64410.18
16:55:47|64412.38
16:55:48|64412.38
16:55:49|64412.38
16:55:50|64412.37
16:55:51|64416.61
16:55:53|64424.24
16:55:54|64424.25
16:55:55|64424.25
16:55:56|64424.25
16:55:57|64431.38
16:55:59|64433.7
16:56:00|64433.7
16:56:00|64433.71
16:56:01|64433.7
16:56:02|64430.74
16:56:03|64430.74
16:56:05|64430.73
16:56:06|64430.73
16:56:06|64430.74
16:56:07|64430.73
16:56:08|64430.73
16:56:10|64433.2
16:56:10|64433.21
16:56:12|64433.81
16:56:13|64443.29
16:56:14|64443.3
16:56:15|64443.3
16:56:16|64449.99
16:56:17|64449.99
16:56:19|64449.99
16:56:19|64442.47
16:56:20|64427.9
16:56:22|64427.74
16:56:23|64427.73
16:56:23|64427.73
16:56:24|64427.74
16:56:25|64427.74
16:56:26|64427.74
16:56:27|64427.13
16:56:28|64427.14
16:56:29|64427.13
16:56:31|64427.14
16:56:31|64427.13
16:56:32|64424.24
16:56:34|64420.
16:56:34|64420.
16:56:36|64420.01
16:56:36|64420.01
16:56:38|64420.
16:56:38|64427.13
16:56:39|64427.14
16:56:40|64427.14
16:56:41|64427.14
16:56:42|64427.14
16:56:43|64420.18
16:56:44|64420.
16:56:45|64420.
16:56:47|64420.01
16:56:47|64420.
16:56:49|64420.
16:56:49|64420.
16:56:50|64420.01
16:56:51|64420.01
16:56:52|64420.01
16:56:53|64420.01
16:56:55|64420.01
16:56:56|64420.01
16:56:58|64420.01
16:56:58|64420.
16:57:00|64420.
16:57:02|64420.
16:57:02|64420.
16:57:04|64420.
16:57:05|64420.
16:57:06|64420.01
16:57:07|64425.74
16:57:08|64425.74
16:57:09|64425.75
16:57:10|64429.87
16:57:11|64438.01
16:57:12|64438.01
16:57:13|64438.01
16:57:14|64433.11
16:57:15|64429.86
16:57:16|64429.87
16:57:17|64442.46
16:57:18|64442.58
16:57:19|64442.59
16:57:20|64442.59
16:57:21|64442.58
16:57:22|64434.91
16:57:23|64434.92
16:57:24|64420.02
16:57:25|64420.02
16:57:26|64410.3
16:57:27|64399.62
16:57:28|64399.63
16:57:29|64399.63
16:57:30|64399.62
16:57:31|64399.62
16:57:33|64393.94
16:57:33|64393.94
16:57:34|64393.94
16:57:36|64393.94
16:57:36|64395.12
16:57:37|64395.12
16:57:38|64395.12
16:57:40|64395.12
16:57:41|64405.35
16:57:42|64405.35
16:57:43|64405.35
16:57:43|64399.77
16:57:45|64393.94
16:57:46|64393.93
16:57:47|64393.93
16:57:47|64393.94
16:57:49|64393.93
16:57:49|64384.14
16:57:50|64384.15
16:57:51|64384.15
16:57:52|64384.15
16:57:54|64384.15
16:57:55|64384.14
16:57:56|64384.15
16:57:58|64384.15
16:57:58|64377.78
16:58:00|64377.03
16:58:01|64379.46
16:58:02|64384.02
16:58:03|64390.
16:58:04|64392.82
16:58:06|64396.38
16:58:07|64396.37
16:58:07|64396.37
16:58:09|64396.37
16:58:10|64396.37
16:58:11|64392.83
16:58:12|64393.35
16:58:13|64393.35
16:58:14|64393.35
16:58:15|64393.34
16:58:16|64393.35
16:58:17|64393.34
16:58:18|64393.34
16:58:19|64390.43
16:58:20|64390.43
16:58:21|64390.44
16:58:22|64381.14
16:58:23|64380.73
16:58:24|64380.72
16:58:25|64380.72
16:58:26|64380.72
16:58:27|64380.73
16:58:28|64380.72
16:58:29|64380.71
16:58:30|64377.03
16:58:31|64367.93
16:58:32|64367.93
16:58:33|64363.64
16:58:34|64363.63
16:58:35|64363.33
16:58:36|64363.33
16:58:37|64363.34
16:58:38|64363.34
16:58:39|64363.34
16:58:40|64363.33
16:58:41|64363.33
16:58:42|64363.34
16:58:43|64363.34
16:58:44|64363.34
16:58:45|64365.58
16:58:46|64365.59
16:58:47|64365.58
16:58:48|64367.91
16:58:50|64375.93
16:58:50|64377.01
16:58:52|64380.71
16:58:53|64392.83
16:58:54|64392.88
16:58:54|64392.89
16:58:55|64404.65
16:58:57|64405.36
16:58:58|64405.35
16:59:00|64405.36
16:59:01|64405.36
16:59:01|64405.35
16:59:02|64405.35
16:59:04|64403.27
16:59:05|64394.59
16:59:06|64384.88
16:59:07|64384.88
16:59:08|64384.88
16:59:09|64384.87
16:59:09|64377.81
16:59:10|64377.81
16:59:11|64377.81
16:59:13|64377.8
16:59:14|64377.8
16:59:15|64377.81
16:59:15|64377.8
16:59:16|64377.81
16:59:18|64377.8
16:59:19|64377.8
16:59:20|64377.81
16:59:21|64377.8
16:59:22|64375.81
16:59:23|64375.15
16:59:24|64374.23
16:59:25|64374.24
16:59:26|64374.24
16:59:27|64375.16
16:59:28|64375.16
16:59:29|64375.15
16:59:30|64375.15
16:59:31|64375.15
16:59:32|64375.15
16:59:33|64375.15
16:59:34|64375.16
16:59:35|64375.16
16:59:36|64377.8
16:59:37|64384.88
16:59:38|64389.54
16:59:39|64389.54
16:59:40|64392.26
16:59:42|64396.6
16:59:42|64401.53
16:59:43|64401.54
16:59:44|64401.53
16:59:45|64401.53
16:59:46|64401.53
16:59:48|64401.53
16:59:48|64401.53
16:59:49|64401.53
16:59:51|64401.53
16:59:52|64401.54
16:59:53|64401.54
16:59:53|64401.53
16:59:54|64401.54
16:59:56|64410.28
16:59:56|64412.37
16:59:58|64412.37
16:59:59|64412.37
17:00:00|64412.38
17:00:01|64412.38
17:00:02|64404.66
17:00:03|64411.85
17:00:04|64434.9
17:00:05|64441.22
17:00:06|64433.53
17:00:07|64443.29
17:00:08|64434.06
17:00:09|64427.36
17:00:10|64427.36
17:00:11|64422.13
17:00:12|64417.26
17:00:13|64417.
17:00:14|64417.
17:00:15|64417.01
17:00:17|64422.14
17:00:17|64427.37
17:00:19|64427.37
17:00:20|64443.29
17:00:21|64443.29
17:00:22|64443.28
17:00:23|64443.28
17:00:24|64443.28
17:00:24|64449.99
17:00:26|64449.99
17:00:27|64449.99
17:00:27|64449.99
17:00:29|64450.
17:00:30|64449.99
17:00:31|64449.99
17:00:32|64444.17
17:00:33|64444.17
17:00:34|64444.16
17:00:34|64444.17
17:00:36|64444.16
17:00:37|64444.17
17:00:38|64444.17
17:00:39|64444.16
17:00:40|64444.17
17:00:41|64444.16
17:00:42|64444.16
17:00:43|64429.86
17:00:44|64429.02
17:00:45|64427.38
17:00:46|64427.38
17:00:47|64427.37
17:00:48|64427.37
17:00:49|64427.38
17:00:51|64427.38
17:00:51|64427.37
17:00:52|64427.38
17:00:53|64427.37
17:00:54|64427.37
17:00:55|64427.38
17:00:57|64427.38
17:00:57|64427.38
17:00:58|64439.12
17:00:59|64439.12
17:01:00|64442.87
17:01:01|64442.87
17:01:02|64447.67
17:01:03|64447.66
17:01:05|64446.16
17:01:06|64442.47
17:01:07|64438.87
17:01:08|64438.87
17:01:09|64438.88
17:01:10|64438.87
17:01:11|64438.87
17:01:13|64449.98
17:01:13|64449.98
17:01:15|64449.99
17:01:16|64449.98
17:01:17|64454.54
17:01:18|64454.54
17:01:18|64454.54
17:01:20|64454.54
17:01:21|64454.55
17:01:22|64455.01
17:01:22|64455.01
17:01:23|64456.99
17:01:25|64457.07
17:01:26|64460.1
17:01:26|64439.87
17:01:28|64424.26
17:01:30|64424.25
17:01:30|64424.24
17:01:32|64412.37
17:01:33|64412.38
17:01:34|64412.38
17:01:34|64412.38
17:01:35|64412.38
17:01:36|64418.74
17:01:38|64423.57
17:01:39|64424.24
17:01:40|64430.19
17:01:41|64430.19
17:01:41|64430.19
17:01:42|64430.19
17:01:44|64430.2
17:01:44|64430.2
17:01:45|64430.19
17:01:46|64430.2
17:01:47|64430.2
17:01:48|64430.2
17:01:49|64418.79
17:01:51|64418.79
17:01:51|64418.78
17:01:53|64418.79
17:01:53|64418.79
17:01:54|64418.78
17:01:55|64418.79
17:01:56|64418.79
17:01:57|64403.
17:01:59|64403.
17:02:00|64403.
17:02:01|64393.93
17:02:02|64389.64
17:02:03|64384.14
17:02:04|64381.44
17:02:05|64381.45
17:02:07|64381.44
17:02:08|64381.44
17:02:08|64377.
17:02:09|64377.
17:02:10|64370.
17:02:12|64370.01
17:02:13|64381.
17:02:14|64389.54
17:02:15|64389.53
17:02:16|64389.53
17:02:17|64393.17
17:02:18|64407.57
17:02:19|64411.93
17:02:20|64411.93
17:02:21|64408.18
17:02:23|64414.63
17:02:24|64416.94
17:02:24|64416.95
17:02:25|64416.95
17:02:27|64416.95
17:02:28|64416.94
17:02:29|64411.93
17:02:29|64408.19
17:02:31|64408.19
17:02:32|64403.52
17:02:33|64401.31
17:02:34|64401.31
17:02:35|64401.31
17:02:36|64401.3
17:02:37|64401.3
17:02:38|64392.07
17:02:39|64388.71
17:02:40|64388.71
17:02:41|64384.14
17:02:43|64384.14
17:02:43|64384.15
17:02:44|64384.15
17:02:45|64384.14
17:02:46|64384.15
17:02:48|64384.14
17:02:49|64384.14
17:02:49|64384.14
17:02:51|64384.14
17:02:51|64384.14
17:02:52|64384.14
17:02:53|64384.15
17:02:55|64384.14
17:02:55|64384.15
17:02:56|64385.57
17:02:57|64385.58
17:02:59|64385.57
17:03:00|64385.58
17:03:00|64385.57
17:03:02|64385.58
17:03:03|64381.44
17:03:05|64381.45
17:03:06|64388.7
17:03:07|64392.9
17:03:07|64401.25
17:03:08|64401.3
17:03:09|64401.29
17:03:11|64393.2
17:03:12|64393.18
17:03:13|64397.83
17:03:14|64397.82
17:03:15|64393.18
17:03:16|64393.18
17:03:17|64393.17
17:03:18|64393.18
17:03:19|64393.18
17:03:20|64393.18
17:03:21|64393.18
17:03:22|64393.18
17:03:23|64393.17
17:03:24|64393.18
17:03:25|64393.18
17:03:26|64393.17
17:03:28|64393.18
17:03:28|64393.18
17:03:29|64393.18
17:03:31|64393.17
17:03:32|64393.18
17:03:33|64393.18
17:03:33|64393.17
17:03:35|64393.17
17:03:36|64393.18
17:03:37|64411.32
17:03:38|64411.32
17:03:39|64411.32
17:03:40|64385.57
17:03:41|64385.57
17:03:42|64385.58
17:03:43|64391.38
17:03:44|64391.37
17:03:45|64391.37
17:03:46|64391.37
17:03:47|64391.38
17:03:48|64391.37
17:03:49|64391.42
17:03:50|64391.42
17:03:51|64392.9
17:03:52|64393.17
17:03:53|64393.17
17:03:54|64393.16
17:03:55|64395.86
17:03:56|64395.85
17:03:57|64419.99
17:03:58|64420.
17:03:59|64419.99
17:04:00|64419.99
17:04:01|64419.99
17:04:03|64420.
17:04:04|64437.
17:04:06|64450.
17:04:07|64462.62
17:04:09|64462.61
17:04:10|64462.62
17:04:11|64462.62
17:04:11|64462.62
17:04:12|64462.62
17:04:14|64462.63
17:04:15|64462.63
17:04:16|64462.63
17:04:17|64459.27
17:04:18|64459.27
17:04:19|64463.91
17:04:20|64465.63
17:04:21|64465.64
17:04:22|64465.64
17:04:23|64465.63
17:04:24|64465.63
17:04:26|64465.64
17:04:26|64461.77
17:04:28|64461.77
17:04:28|64426.42
17:04:30|64433.21
17:04:31|64433.2
17:04:31|64433.21
17:04:33|64433.21
17:04:33|64433.21
17:04:35|64433.2
17:04:36|64433.2
17:04:37|64433.21
17:04:38|64423.12
17:04:39|64417.01
17:04:40|64417.02
17:04:41|64418.05
17:04:42|64422.29
17:04:43|64426.6
17:04:44|64432.12
17:04:45|64432.12
17:04:46|64432.11
17:04:47|64432.11
17:04:48|64432.12
17:04:49|64432.12
17:04:50|64432.11
17:04:51|64432.11
17:04:52|64432.11
17:04:53|64432.12
17:04:54|64432.12
17:04:55|64436.47
17:04:56|64448.34
17:04:57|64452.91
17:05:03|64479.42
17:05:04|64491.8
17:05:05|64514.37
17:05:07|64519.99
17:05:08|64526.64
17:05:09|64545.46
17:05:11|64565.47
17:05:12|64565.47
17:05:13|64567.01
17:05:13|64567.01
17:05:15|64567.01
17:05:15|64575.75
17:05:17|64575.77
17:05:18|64580.
17:05:18|64580.
17:05:20|64580.01
17:05:21|64567.03
17:05:22|64565.13
17:05:23|64565.14
17:05:24|64560.01
17:05:25|64558.09
17:05:25|64558.09
17:05:26|64554.19
17:05:27|64554.19
17:05:28|64558.09
17:05:30|64557.38
17:05:30|64554.2
17:05:31|64545.47
17:05:33|64537.04
17:05:33|64537.03
17:05:35|64537.03
17:05:35|64506.09
17:05:37|64506.09
17:05:37|64506.08
17:05:39|64506.07
17:05:39|64502.11
17:05:40|64502.11
17:05:41|64507.14
17:05:43|64524.01
17:05:44|64515.02
17:05:45|64509.23
17:05:46|64504.98
17:05:48|64504.98
17:05:48|64504.99
17:05:49|64504.99
17:05:50|64504.98
17:05:52|64504.98
17:05:53|64502.11
17:05:53|64502.11
17:05:54|64502.11
17:05:55|64497.
17:05:56|64495.99
17:05:57|64495.99
17:05:58|64494.96
17:05:59|64494.96
17:06:00|64502.12
17:06:01|64496.96
17:06:03|64496.9
17:06:04|64497.9
17:06:06|64484.87
17:06:06|64474.28
17:06:07|64476.9
17:06:08|64489.04
17:06:10|64489.05
17:06:10|64489.05
17:06:11|64492.01
17:06:12|64492.01
17:06:14|64499.99
17:06:15|64500.
17:06:16|64508.82
17:06:17|64514.7
17:06:19|64522.9
17:06:19|64525.62
17:06:20|64525.62
17:06:22|64525.62
17:06:22|64533.18
17:06:23|64536.08
17:06:24|64536.08
17:06:26|64536.08
17:06:26|64536.09
17:06:27|64536.1
17:06:28|64536.1
17:06:29|64536.1
17:06:30|64536.09
17:06:31|64529.82
17:06:32|64536.58
17:06:34|64536.99
17:06:34|64537.
17:06:35|64537.
17:06:37|64544.94
17:06:38|64544.93
17:06:38|64544.93
17:06:39|64541.58
17:06:40|64544.1
17:06:41|64544.75
17:06:43|64544.74
17:06:43|64535.7
17:06:44|64544.15
17:06:46|64544.15
17:06:46|64540.74
17:06:47|64534.01
17:06:49|64534.02
17:06:49|64534.01
17:06:51|64527.74
17:06:52|64543.26
17:06:53|64545.46
17:06:53|64545.46
17:06:54|64545.45
17:06:55|64545.45
17:06:57|64545.46
17:06:58|64545.46
17:06:59|64545.45
17:07:00|64545.46
17:07:01|64545.46
17:07:02|64545.46
17:07:03|64545.45
17:07:04|64530.83
17:07:06|64537.89
17:07:07|64537.89
17:07:09|64535.73
17:07:10|64530.44
17:07:11|64530.44
17:07:11|64524.57
17:07:12|64519.74
17:07:13|64517.
17:07:14|64517.
17:07:16|64497.
17:07:17|64486.06
17:07:19|64486.05
17:07:19|64486.06
17:07:21|64486.06
17:07:22|64486.05
17:07:23|64486.83
17:07:24|64500.4
17:07:24|64500.4
17:07:25|64500.41
17:07:27|64500.4
17:07:28|64500.4
17:07:30|64495.16
17:07:30|64495.16
17:07:31|64495.16
17:07:33|64495.16
17:07:33|64490.36
17:07:34|64490.36
17:07:35|64490.36
17:07:36|64495.17
17:07:38|64495.17
17:07:38|64495.16
17:07:40|64487.84
17:07:40|64487.85
17:07:41|64487.85
17:07:42|64487.85
17:07:43|64487.85
17:07:44|64487.85
17:07:45|64487.85
17:07:46|64487.84
17:07:47|64494.29
17:07:49|64503.72
17:07:50|64503.72
17:07:50|64503.71
17:07:51|64503.72
17:07:52|64503.72
17:07:54|64507.98
17:07:54|64507.98
17:07:55|64507.97
17:07:57|64507.97
17:07:57|64507.97
17:07:59|64507.97
17:08:00|64507.97
17:08:01|64507.98
17:08:02|64507.98
17:08:03|64512.17
17:08:04|64507.98
17:08:05|64507.97
17:08:07|64507.97
17:08:08|64507.97
17:08:09|64510.89
17:08:10|64515.01
17:08:11|64508.24
17:08:12|64505.44
17:08:13|64505.43
17:08:14|64488.75
17:08:15|64494.55
17:08:17|64501.01
17:08:17|64501.02
17:08:18|64501.02
17:08:20|64501.01
17:08:21|64501.01
17:08:22|64501.01
17:08:22|64501.02
17:08:23|64501.02
17:08:25|64501.01
17:08:25|64501.01
17:08:27|64501.02
17:08:28|64505.01
17:08:29|64515.01
17:08:30|64515.14
17:08:31|64515.15
17:08:32|64515.54
17:08:33|64520.96
17:08:34|64529.82
17:08:36|64536.08
17:08:36|64536.09
17:08:37|64536.08
17:08:38|64536.08
17:08:39|64536.08
17:08:41|64541.58
17:08:41|64545.45
17:08:42|64545.45
17:08:43|64545.45
17:08:44|64545.46
17:08:45|64545.45
17:08:46|64545.45
17:08:47|64538.22
17:08:48|64538.21
17:08:49|64538.21
17:08:52|64538.22
17:08:52|64520.13
17:08:54|64520.12
17:08:54|64525.93
17:08:55|64525.94
17:08:56|64525.93
17:08:57|64525.94
17:08:59|64532.34
17:09:00|64538.41
17:09:01|64544.1
17:09:02|64549.14
17:09:03|64550.
17:09:03|64556.99
17:09:05|64557.
17:09:06|64557.
17:09:08|64567.02
17:09:08|64567.02
17:09:09|64567.02
17:09:10|64558.38
17:09:11|64553.7
17:09:13|64550.71
17:09:14|64550.71
17:09:15|64550.71
17:09:16|64550.72
17:09:17|64549.39
17:09:18|64549.39
17:09:19|64549.38
17:09:20|64546.3
17:09:21|64546.31
17:09:22|64546.31
17:09:23|64546.3
17:09:24|64560.9
17:09:25|64560.9
17:09:26|64560.89
17:09:27|64560.9
17:09:28|64560.89
17:09:29|64560.89
17:09:31|64560.9
17:09:32|64560.9
17:09:32|64560.89
17:09:34|64560.9
17:09:35|64560.9
17:09:36|64560.9
17:09:37|64560.89
17:09:37|64560.89
17:09:39|64538.91
17:09:40|64537.
17:09:41|64537.01
17:09:42|64537.
17:09:43|64537.
17:09:44|64537.
17:09:45|64537.
17:09:46|64537.
17:09:47|64537.01
17:09:48|64537.01
17:09:49|64537.
17:09:50|64537.01
17:09:51|64537.01
17:09:52|64537.01
17:09:53|64537.01
17:09:54|64537.01
17:09:55|64537.01
17:09:56|64537.01
17:09:57|64537.01
17:09:58|64525.94
17:09:59|64525.93
17:10:00|64525.93
17:10:01|64525.93
17:10:03|64524.78
17:10:04|64524.78
17:10:05|64524.78
17:10:06|64524.47
17:10:07|64528.39
17:10:08|64528.45
17:10:09|64528.44
17:10:10|64528.45
17:10:11|64528.45
17:10:13|64528.44
17:10:14|64532.38
17:10:15|64536.29
17:10:16|64536.29
17:10:17|64536.3
17:10:18|64536.3
17:10:19|64536.29
17:10:20|64536.29
17:10:21|64536.29
17:10:22|64536.29
17:10:23|64536.3
17:10:24|64536.3
17:10:25|64536.3
17:10:26|64536.29
17:10:27|64536.3
17:10:28|64536.29
17:10:29|64536.29
17:10:30|64536.3
17:10:31|64536.29
17:10:32|64536.29
17:10:33|64536.3
17:10:35|64528.45
17:10:35|64528.45
17:10:36|64528.45
17:10:37|64528.44
17:10:38|64528.45
17:10:39|64528.36
17:10:41|64506.1
17:10:41|64505.15
17:10:42|64500.42
17:10:43|64500.01
17:10:44|64493.86
17:10:45|64493.86
17:10:46|64487.93
17:10:47|64487.85
17:10:48|64487.85
17:10:49|64487.84
17:10:50|64487.85
17:10:52|64487.85
17:10:52|64487.85
17:10:53|64487.84
17:10:55|64476.63
17:10:56|64474.23
17:10:57|64474.22
17:10:58|64474.23
17:10:59|64478.17
17:11:00|64483.62
17:11:01|64492.18
17:11:01|64497.
17:11:02|64480.27
17:11:04|64474.27
17:11:05|64474.28
17:11:06|64473.54
17:11:07|64467.62
17:11:09|64467.61
17:11:10|64469.38
17:11:11|64471.96
17:11:12|64471.97
17:11:14|64489.63
17:11:14|64495.79
17:11:16|64495.8
17:11:16|64495.79
17:11:18|64496.99
17:11:19|64478.58
17:11:19|64463.54
17:11:21|64463.54
17:11:21|64455.91
17:11:23|64445.39
17:11:24|64424.26
17:11:24|64424.25
17:11:26|64424.25
17:11:26|64424.26
17:11:28|64430.46
17:11:29|64435.57
17:11:30|64439.1
17:11:30|64442.45
17:11:32|64424.82
17:11:32|64424.25
17:11:34|64424.25
17:11:35|64424.25
17:11:36|64424.25
17:11:37|64424.25
17:11:37|64424.24
17:11:38|64424.25
17:11:40|64424.24
17:11:41|64428.18
17:11:42|64428.45
17:11:43|64428.45
17:11:44|64428.44
17:11:45|64397.01
17:11:46|64389.9
17:11:47|64381.8
17:11:48|64377.01
17:11:49|64377.01
17:11:50|64377.
17:11:51|64363.64
17:11:52|64363.34
17:11:53|64352.33
17:11:54|64350.52
17:11:55|64339.52
17:11:56|64337.72
17:11:57|64337.
17:11:58|64284.
17:11:59|64277.01
17:12:00|64265.23
17:12:01|64272.36
17:12:03|64210.37
17:12:03|64224.2
17:12:05|64217.49
17:12:06|64170.2
17:12:07|64161.69
17:12:08|64150.
17:12:09|64150.94
17:12:11|64132.83
17:12:11|64103.1
17:12:12|64080.
17:12:13|64080.1
17:12:15|64072.99
17:12:16|64085.89
17:12:17|64115.51
17:12:18|64109.62
17:12:19|64117.
17:12:20|64122.61
17:12:20|64092.55
17:12:22|64076.7
17:12:23|64072.44
17:12:24|64072.45
17:12:25|64072.45
17:12:26|64072.46
17:12:27|64063.12
17:12:28|64050.46
17:12:29|64040.26
17:12:30|64040.33
17:12:31|64025.
17:12:32|64000.
17:12:33|63991.69
17:12:34|64014.72
17:12:35|63979.51
17:12:36|63982.62
17:12:37|63996.47
17:12:38|63996.47
17:12:39|64012.09
17:12:41|64022.41
17:12:41|64022.41
17:12:42|64022.41
17:12:44|64030.3
17:12:44|64048.4
17:12:45|64036.99
17:12:46|64025.83
17:12:48|64012.1
17:12:48|64024.14
17:12:49|64028.81
17:12:50|64028.81
17:12:51|64028.81
17:12:53|64049.38
17:12:53|64054.16
17:12:55|64060.47
17:12:55|64051.13
17:12:56|64060.46
17:12:57|64035.3
17:12:58|64035.31
17:12:59|64012.65
17:13:00|64022.61
17:13:01|63979.39
17:13:02|63979.38
17:13:03|63982.64
17:13:04|63937.67
17:13:05|63941.73
17:13:06|63948.94
17:13:07|63943.4
17:13:08|63972.58
17:13:09|63979.39
17:13:11|63950.61
17:13:11|63921.71
17:13:13|63913.89
17:13:13|63913.88
17:13:15|63909.09
17:13:16|63900.05
17:13:17|63867.38
17:13:18|63881.04
17:13:19|63892.84
17:13:20|63904.87
17:13:21|63910.45
17:13:22|63883.45
17:13:23|63888.
17:13:24|63884.65
17:13:25|63904.21
17:13:26|63880.47
17:13:27|63864.04
17:13:28|63860.73
17:13:29|63860.72
17:13:30|63875.61
17:13:31|63880.47
17:13:32|63896.99
17:13:33|63880.35
17:13:34|63879.68
17:13:35|63860.72
17:13:36|63830.
17:13:37|63804.95
17:13:38|63793.82
17:13:39|63762.89
17:13:41|63724.53
17:13:43|63685.07
17:13:43|63706.48
17:13:44|63729.93
17:13:45|63716.99
17:13:47|63762.43
17:13:47|63766.06
17:13:49|63733.27
17:13:50|63726.56
17:13:51|63717.03
17:13:52|63717.03
17:13:52|63694.68
17:13:54|63689.95
17:13:54|63667.31
17:13:56|63634.11
17:13:57|63608.11
17:13:58|63650.04
17:13:59|63697.
17:14:00|63689.14
17:14:02|63672.19
17:14:02|63652.41
17:14:03|63638.19
17:14:04|63664.2
17:14:06|63688.41
17:14:07|63709.83
17:14:08|63742.22
17:14:08|63719.88
17:14:09|63715.36
17:14:11|63743.01
17:14:12|63803.49
17:14:13|63777.01
17:14:15|63745.56
17:14:15|63756.99
17:14:17|63727.28
17:14:18|63717.
17:14:19|63718.44
17:14:20|63737.
17:14:20|63758.07
17:14:21|63769.09
17:14:22|63777.
17:14:24|63781.39
17:14:25|63768.2
17:14:26|63781.38
17:14:27|63809.99
17:14:28|63799.58
17:14:29|63802.22
17:14:31|63804.82
17:14:31|63774.83
17:14:34|63738.72
17:14:35|63774.82
17:14:35|63777.
17:14:36|63793.82
17:14:38|63797.09
17:14:40|63769.37
17:14:41|63763.48
17:14:41|63755.52
17:14:43|63759.63
17:14:44|63752.72
17:14:45|63749.24
17:14:47|63740.53
17:14:47|63736.89
17:14:49|63724.68
17:14:50|63731.99
17:14:51|63723.84
17:14:52|63702.61
17:14:53|63708.54
17:14:54|63718.34
17:14:55|63718.34
17:14:56|63718.34
17:14:58|63774.53
17:14:59|63774.52
17:15:00|63786.74
17:15:01|63731.96
17:15:03|63744.6
17:15:03|63753.52
17:15:04|63772.67
17:15:06|63793.81
17:15:06|63792.71
17:15:07|63775.56
17:15:08|63780.56
17:15:09|63777.35
17:15:10|63793.81
17:15:11|63837.95
17:15:12|63839.75
17:15:14|63845.13
17:15:15|63845.13
17:15:15|63832.42
17:15:17|63845.01
17:15:18|63839.29
17:15:18|63838.57
17:15:19|63863.16
17:15:21|63890.8
17:15:22|63883.22
17:15:24|63912.53
17:15:25|63881.34
17:15:26|63880.67
17:15:27|63919.07
17:15:29|63912.26
17:15:30|63890.33
17:15:31|63885.07
17:15:32|63868.81
17:15:34|63839.29
17:15:35|63830.3
17:15:36|63803.7
17:15:37|63780.78
17:15:37|63755.58
17:15:38|63728.82
17:15:40|63701.04
17:15:42|63742.61
17:15:43|63700.
17:15:44|63698.3
17:15:46|63669.71
17:15:46|63653.56
17:15:47|63657.24
17:15:48|63635.97
17:15:49|63600.02
17:15:51|63588.23
17:15:51|63585.36
17:15:53|63575.01
17:15:54|63617.
17:15:55|63602.28
17:15:56|63617.06
17:15:57|63624.43
17:15:57|63596.4
17:15:58|63602.2
17:15:59|63578.58
17:16:01|63563.92
17:16:02|63603.12
17:16:03|63624.43
17:16:04|63630.82
17:16:05|63608.78
17:16:07|63612.1
17:16:07|63602.13
17:16:08|63603.99
17:16:10|63577.
17:16:10|63556.56
17:16:11|63540.37
17:16:12|63554.14
17:16:13|63556.44
17:16:14|63557.35
17:16:15|63546.33
17:16:17|63553.76
17:16:18|63605.6
17:16:19|63628.25
17:16:20|63602.07
17:16:21|63612.
17:16:22|63652.02
17:16:22|63653.71
17:16:24|63625.87
17:16:25|63625.87
17:16:27|63588.33
17:16:27|63561.1
17:16:29|63556.44
17:16:30|63503.
17:16:31|63555.3
17:16:32|63543.83
17:16:33|63532.69
17:16:34|63521.67
17:16:35|63555.3
17:16:36|63585.6
17:16:37|63610.18
17:16:38|63578.18
17:16:40|63608.24
17:16:40|63619.99
17:16:42|63608.24
17:16:42|63589.33
17:16:44|63609.64
17:16:44|63635.27
17:16:46|63649.74
17:16:46|63643.37
17:16:48|63609.11
17:16:48|63611.26
17:16:49|63636.99
17:16:50|63640.88
17:16:51|63653.71
17:16:52|63632.69
17:16:53|63632.68
17:16:54|63631.87
17:16:56|63641.35
17:16:57|63641.35
17:16:57|63641.35
17:16:59|63638.87
17:17:00|63624.87
17:17:01|63623.1
17:17:02|63566.45
17:17:03|63586.52
17:17:04|63630.83
17:17:05|63628.32
17:17:06|63620.63
17:17:07|63652.64
17:17:09|63641.79
17:17:10|63627.34
17:17:11|63596.04
17:17:11|63611.24
17:17:13|63611.47
17:17:14|63572.4
17:17:15|63602.12
17:17:16|63591.48
17:17:17|63524.24
17:17:17|63510.38
17:17:19|63520.65
17:17:19|63529.37
17:17:21|63526.08
17:17:21|63500.
17:17:23|63483.49
17:17:23|63503.35
17:17:24|63505.76
17:17:26|63469.52
17:17:28|63508.94
17:17:30|63524.11
17:17:31|63509.85
17:17:33|63476.73
17:17:33|63502.2
17:17:34|63494.16
17:17:36|63521.5
17:17:36|63521.51
17:17:38|63548.04
17:17:39|63571.04
17:17:41|63573.23
17:17:42|63557.92
17:17:43|63545.45
17:17:44|63542.41
17:17:45|63553.13
17:17:46|63511.46
17:17:47|63526.99
17:17:48|63512.45
17:17:48|63515.13
17:17:50|63510.29
17:17:51|63515.14
17:17:52|63522.56
17:17:53|63464.3
17:17:54|63489.98
17:17:55|63515.21
17:17:56|63507.66
17:17:57|63510.85
17:17:58|63491.39
17:17:59|63436.99
17:18:00|63444.49
17:18:01|63476.99
17:18:02|63484.53
17:18:03|63510.85
17:18:04|63515.16
17:18:05|63557.23
17:18:06|63520.86
17:18:08|63521.42
17:18:09|63511.18
17:18:10|63510.85
17:18:11|63515.12
17:18:12|63510.73
17:18:13|63525.69
17:18:14|63519.02
17:18:15|63554.08
17:18:16|63537.6
17:18:17|63569.26
17:18:18|63561.11
17:18:19|63576.99
17:18:20|63578.31
17:18:21|63474.35
17:18:22|63488.06
17:18:23|63479.81
17:18:24|63476.19
17:18:25|63475.5
17:18:26|63475.51
17:18:27|63483.63
17:18:29|63457.
17:18:30|63460.09
17:18:31|63433.
17:18:32|63429.99
17:18:34|63424.24
17:18:34|63438.64
17:18:35|63403.23
17:18:36|63397.01
17:18:38|63352.99
17:18:39|63373.74
17:18:40|63387.5
17:18:41|63416.86
17:18:41|63385.89
17:18:43|63422.69
17:18:43|63441.75
17:18:45|63428.1
17:18:47|63421.52
17:18:48|63421.57
17:18:49|63438.27
17:18:49|63462.68
17:18:50|63450.27
17:18:51|63437.98
17:18:52|63468.81
17:18:54|63482.78
17:18:55|63494.58
17:18:56|63492.53
17:18:56|63517.
17:18:58|63501.41
17:18:58|63511.46
17:19:00|63511.45
17:19:00|63511.45
17:19:01|63506.3
17:19:03|63484.95
17:19:05|63515.12
17:19:05|63506.47
17:19:07|63493.09
17:19:08|63495.53
17:19:09|63513.68
17:19:09|63532.41
17:19:10|63549.99
17:19:12|63550.28
17:19:13|63535.3
17:19:14|63550.38
17:19:15|63529.44
17:19:16|63523.91
17:19:16|63538.63
17:19:17|63523.79
17:19:19|63497.07
17:19:19|63513.05
17:19:21|63523.64
17:19:22|63526.12
17:19:23|63527.44
17:19:23|63528.68
17:19:24|63529.58
17:19:26|63509.78
17:19:27|63537.
17:19:27|63537.
17:19:30|63519.88
17:19:31|63505.83
17:19:32|63526.26
17:19:33|63538.26
17:19:34|63546.4
17:19:36|63556.74
17:19:36|63563.03
17:19:37|63563.03
17:19:38|63564.56
17:19:39|63574.24
17:19:40|63573.78
17:19:42|63575.76
17:19:43|63576.99
17:19:44|63590.09
17:19:44|63606.07
17:19:46|63614.94
17:19:47|63604.08
17:19:48|63611.81
17:19:49|63580.57
17:19:50|63592.78
17:19:51|63615.78
17:19:52|63621.96
17:19:54|63621.96
17:19:55|63628.32
17:19:55|63625.69
17:19:58|63602.31
17:19:59|63568.23
17:19:59|63551.61
17:20:01|63550.75
17:20:02|63537.
17:20:03|63530.43
17:20:04|63506.45
17:20:06|63510.46
17:20:07|63514.99
17:20:08|63492.54
17:20:08|63498.88
17:20:09|63520.52
17:20:10|63529.12
17:20:11|63497.01
17:20:12|63492.08
17:20:13|63492.08
17:20:15|63505.09
17:20:16|63492.88
17:20:17|63449.94
17:20:18|63456.38
17:20:18|63432.84
17:20:19|63432.84
17:20:20|63424.24
17:20:22|63405.2
17:20:23|63393.94
17:20:24|63374.88
17:20:25|63392.96
17:20:25|63348.54
17:20:27|63361.1
17:20:27|63375.08
17:20:29|63325.41
17:20:30|63304.41
17:20:31|63308.33
17:20:32|63344.04
17:20:33|63347.64
17:20:34|63326.43
17:20:36|63300.51
17:20:36|63346.36
17:20:37|63350.13
17:20:38|63333.34
17:20:40|63323.19
17:20:41|63281.91
17:20:42|63296.57
17:20:43|63319.76
17:20:44|63296.29
17:20:45|63305.96
17:20:46|63249.99
17:20:47|63282.17
17:20:48|63296.71
17:20:50|63315.38
17:20:51|63290.38
17:20:52|63293.42
17:20:52|63316.96
17:20:54|63328.01
17:20:55|63321.45
17:20:56|63321.45
17:20:58|63349.66
17:20:58|63345.85
17:20:59|63330.66
17:21:00|63330.67
17:21:01|63355.41
17:21:02|63374.71
17:21:04|63362.72
17:21:05|63333.34
17:21:06|63328.24
17:21:06|63309.08
17:21:07|63321.74
17:21:09|63324.56
17:21:09|63309.07
17:21:11|63302.9
17:21:12|63309.67
17:21:12|63298.97
17:21:13|63267.38
17:21:16|63294.89
17:21:16|63273.3
17:21:17|63273.29
17:21:18|63232.96
17:21:19|63233.73
17:21:21|63224.
17:21:21|63250.
17:21:22|63233.24
17:21:24|63224.13
17:21:24|63220.62
17:21:28|63192.46
17:21:30|63219.23
17:21:31|63214.65
17:21:31|63252.89
17:21:33|63270.29
17:21:33|63276.99
17:21:35|63284.34
17:21:36|63203.39
17:21:37|63194.03
17:21:38|63207.64
17:21:39|63209.52
17:21:40|63229.47
17:21:41|63200.01
17:21:42|63211.86
17:21:43|63197.01
17:21:44|63165.19
17:21:45|63124.85
17:21:46|63128.4
17:21:47|63105.78
17:21:48|63120.43
17:21:49|63121.59
17:21:50|63156.99
17:21:51|63143.72
17:21:52|63139.65
17:21:53|63137.68
17:21:54|63151.52
17:21:55|63173.54
17:21:56|63197.
17:21:57|63124.88
17:21:59|63113.43
17:22:01|63129.68
17:22:02|63163.79
17:22:03|63171.67
17:22:04|63183.89
17:22:06|63158.38
17:22:06|63139.12
17:22:07|63117.01
17:22:09|63103.75
17:22:09|63123.28
17:22:11|63148.42
17:22:12|63133.31
17:22:13|63151.52
17:22:14|63154.58
17:22:16|63171.86
17:22:17|63168.79
17:22:17|63178.2
17:22:18|63123.29
17:22:19|63126.32
17:22:21|63104.37
17:22:21|63072.31
17:22:23|63037.57
17:22:24|63028.
17:22:25|63026.34
17:22:26|63007.3
17:22:27|63000.01
17:22:28|62927.83
17:22:29|62948.93
17:22:30|62980.86
17:22:31|63009.89
17:22:32|63030.44
17:22:33|63002.06
17:22:34|63046.94
17:22:35|63033.5
17:22:36|62997.02
17:22:37|62993.15
17:22:38|63011.54
17:22:39|63026.75
17:22:41|63013.4
17:22:42|63000.
17:22:43|62958.88
17:22:44|62938.56
17:22:45|62920.73
17:22:47|62919.92
17:22:47|62905.
17:22:48|62947.77
17:22:50|62994.62
17:22:51|62997.91
17:22:52|62887.84
17:22:53|62873.06
17:22:54|62869.38
17:22:55|62894.78
17:22:56|62889.46
17:22:57|62896.67
17:22:58|62887.06
17:23:00|62894.75
17:23:01|62893.83
17:23:03|62888.73
17:23:03|62901.65
17:23:05|62837.56
17:23:06|62828.11
17:23:07|62817.
17:23:08|62790.01
17:23:09|62793.74
17:23:10|62841.76
17:23:11|62840.39
17:23:12|62874.91
17:23:13|62885.07
17:23:14|62869.23
17:23:15|62907.75
17:23:17|62876.34
17:23:17|62860.01
17:23:18|62877.46
17:23:19|62883.7
17:23:21|62838.64
17:23:21|62847.98
17:23:22|62820.01
17:23:23|62831.32
17:23:24|62871.4
17:23:25|62872.43
17:23:26|62862.65
17:23:28|62858.11
17:23:28|62890.39
17:23:29|62892.21
17:23:31|62866.19
17:23:31|62883.73
17:23:32|62913.92
17:23:33|62914.12
17:23:34|62906.42
17:23:36|62921.97
17:23:36|62910.09
17:23:37|62925.35
17:23:39|62936.99
17:23:40|62976.99
17:23:40|62959.48
17:23:41|62977.01
17:23:43|62961.15
17:23:44|62942.64
17:23:44|62960.17
17:23:46|62939.4
17:23:46|62950.14
17:23:47|62932.78
17:23:48|62903.79
17:23:49|62895.53
17:23:50|62869.17
17:23:51|62839.88
17:23:52|62835.84
17:23:53|62820.
17:23:54|62807.05
17:23:55|62817.01
17:23:56|62832.27
17:23:58|62845.16
17:23:58|62844.42
17:24:00|62857.48
17:24:02|62844.42
17:24:02|62865.98
17:24:03|62849.14
17:24:05|62821.3
17:24:06|62815.02
17:24:07|62832.88
17:24:08|62824.12
17:24:09|62807.28
17:24:11|62804.37
17:24:11|62787.88
17:24:12|62824.
17:24:14|62819.64
17:24:15|62807.11
17:24:15|62824.11
17:24:17|62776.28
17:24:18|62769.24
17:24:18|62793.07
17:24:20|62778.31
17:24:22|62784.99
17:24:23|62823.15
17:24:24|62826.58
17:24:25|62824.73
17:24:26|62801.81
17:24:26|62810.17
17:24:28|62828.1
17:24:28|62817.35
17:24:29|62811.73
17:24:32|62816.28
17:24:32|62797.83
17:24:33|62787.87
17:24:34|62813.33
17:24:35|62788.78
17:24:36|62800.99
17:24:37|62800.2
17:24:38|62778.56
17:24:39|62782.67
17:24:40|62806.8
17:24:42|62806.8
17:24:43|62783.71
17:24:44|62757.36
17:24:45|62732.54
17:24:45|62723.6
17:24:47|62722.59
17:24:48|62711.34
17:24:48|62677.3
17:24:49|62693.98
17:24:50|62681.83
17:24:52|62689.75
17:24:53|62666.
17:24:54|62645.9
17:24:55|62657.15
17:24:56|62653.55
17:24:57|62695.28
17:24:59|62704.33
17:25:00|62751.47
17:25:01|62773.19
17:25:02|62698.04
17:25:04|62686.26
17:25:05|62666.72
17:25:07|62651.91
17:25:07|62661.61
17:25:08|62634.76
17:25:10|62644.51
17:25:10|62657.95
17:25:12|62671.79
17:25:12|62686.4
17:25:14|62736.57
17:25:15|62757.58
17:25:16|62760.28
17:25:17|62772.42
17:25:19|62645.05
17:25:20|62651.16
17:25:20|62628.16
17:25:22|62617.
17:25:23|62613.94
17:25:24|62606.95
17:25:25|62642.06
17:25:27|62632.65
17:25:27|62655.67
17:25:28|62630.05
17:25:29|62602.76
17:25:30|62609.11
17:25:31|62614.67
17:25:33|62608.64
17:25:33|62600.58
17:25:35|62601.88
17:25:36|62602.43
17:25:36|62589.01
17:25:37|62589.01
17:25:38|62573.68
17:25:40|62600.
17:25:40|62597.49
17:25:41|62631.99
17:25:43|62668.76
17:25:43|62626.87
17:25:45|62629.23
17:25:45|62651.83
17:25:47|62666.67
17:25:47|62655.28
17:25:48|62680.41
17:25:49|62677.67
17:25:51|62657.
17:25:51|62630.99
17:25:53|62621.
17:25:54|62621.
17:25:55|62656.99
17:25:56|62664.54
17:25:57|62661.59
17:25:58|62671.65
17:25:59|62671.65
17:25:59|62699.96
17:26:01|62709.89
17:26:02|62734.8
17:26:03|62751.41
17:26:04|62754.55
17:26:05|62756.25
17:26:06|62796.66
17:26:08|62826.15
17:26:08|62825.95
17:26:10|62835.06
17:26:10|62844.54
17:26:12|62871.3
17:26:12|62873.13
17:26:14|62896.06
17:26:15|62900.01
17:26:16|62900.
17:26:18|62925.38
17:26:19|62943.56
17:26:20|62938.77
17:26:21|62953.
17:26:22|62935.54
17:26:24|62917.
17:26:24|62912.41
17:26:25|62918.4
17:26:26|62927.65
17:26:27|62945.74
17:26:29|62958.77
17:26:30|62971.42
17:26:31|62990.95
17:26:32|63043.06
17:26:32|63044.56
17:26:33|63074.63
17:26:35|63107.99
17:26:35|63088.3
17:26:36|63060.62
17:26:38|63032.32
17:26:39|63051.39
17:26:39|63042.56
17:26:41|63059.95
17:26:42|63044.79
17:26:43|63059.96
17:26:44|63056.98
17:26:45|63097.
17:26:46|63096.99
17:26:47|63041.32
17:26:48|63051.55
17:26:49|63067.74
17:26:50|63082.19
17:26:51|63092.7
17:26:52|63095.37
17:26:53|63100.
17:26:54|63102.8
17:26:55|63088.04
17:26:56|63088.05
17:26:57|63088.04
17:26:58|63051.54
17:26:59|63032.34
17:27:00|63064.05
17:27:01|63083.49
17:27:03|63069.54
17:27:03|63051.8
17:27:04|63043.92
17:27:06|63090.91
17:27:06|63083.51
17:27:07|63087.58
17:27:08|63098.83
17:27:10|63081.27
17:27:11|63111.49
17:27:11|63102.57
17:27:12|63090.94
17:27:13|63075.53
17:27:14|63113.4
17:27:16|63111.08
17:27:16|63111.09
17:27:18|63115.12
17:27:19|63121.2
17:27:20|63150.
17:27:22|63164.18
17:27:24|63175.26
17:27:25|63179.49
17:27:26|63179.49
17:27:27|63180.71
17:27:28|63141.07
17:27:29|63121.46
17:27:30|63098.83
17:27:31|63104.44
17:27:33|63055.85
17:27:33|63087.12
17:27:34|63064.77
17:27:35|63037.
17:27:37|63040.45
17:27:37|63057.82
17:27:39|63030.31
17:27:40|63048.22
17:27:41|63069.87
17:27:41|63057.
17:27:42|63048.36
17:27:44|63037.01
17:27:45|63037.
17:27:45|63072.49
17:27:46|63075.71
17:27:48|63043.73
17:27:48|63034.72
17:27:50|63034.71
17:27:50|63064.75
17:27:51|63073.17
17:27:53|63090.52
17:27:54|63097.
17:27:55|63104.48
17:27:56|63144.32
17:27:57|63164.17
17:27:58|63152.52
17:27:59|63113.4
17:27:59|63104.48
17:28:01|63089.96
17:28:02|63085.82
17:28:03|63066.12
17:28:04|63064.28
17:28:05|63074.94
17:28:06|63060.61
17:28:07|63051.55
17:28:08|63047.59
17:28:09|63048.1
17:28:10|63036.29
17:28:11|63030.89
17:28:12|63037.75
17:28:13|63039.56
17:28:14|63040.41
17:28:15|63040.41
17:28:16|63048.34
17:28:18|63020.61
17:28:19|63001.01
17:28:20|62977.
17:28:21|62983.9
17:28:23|62968.9
17:28:24|62980.84
17:28:24|62958.77
17:28:26|62950.
17:28:27|62940.28
17:28:29|62939.39
17:28:30|62939.83
17:28:31|62938.7
17:28:31|62920.74
17:28:33|62931.71
17:28:33|62929.94
17:28:35|62948.77
17:28:36|62943.11
17:28:37|62931.72
17:28:38|62914.44
17:28:39|62907.41
17:28:41|62914.94
17:28:41|62896.9
17:28:42|62860.
17:28:43|62860.01
17:28:45|62864.58
17:28:45|62872.75
17:28:47|62869.46
17:28:47|62883.06
17:28:48|62884.79
17:28:50|62884.93
17:28:51|62871.7
17:28:51|62884.87
17:28:53|62884.87
17:28:54|62892.07
17:28:55|62873.37
17:28:55|62879.55
17:28:57|62880.56
17:28:57|62910.77
17:28:59|62922.86
17:29:00|62931.71
17:29:01|62931.7
17:29:02|62960.87
17:29:03|62956.46
17:29:04|62977.
17:29:05|62978.13
17:29:06|62963.75
17:29:07|62982.38
17:29:08|63028.17
17:29:09|63051.53
17:29:10|63057.77
17:29:11|63070.96
17:29:12|63082.48
17:29:13|63077.01
17:29:14|63070.01
17:29:16|63089.2
17:29:17|63109.66
17:29:19|63151.52
17:29:20|63144.06
17:29:22|63136.24
17:29:22|63161.29
17:29:24|63165.68
17:29:25|63152.71
17:29:25|63162.49
17:29:27|63150.31
17:29:28|63157.53
17:29:28|63165.66
17:29:29|63164.44
17:29:30|63158.91
17:29:32|63159.36
17:29:33|63154.7
17:29:33|63161.25
17:29:34|63137.02
17:29:36|63169.38
17:29:37|63157.87
17:29:38|63138.49
17:29:39|63125.96
17:29:40|63138.01
17:29:41|63152.54
17:29:42|63117.
17:29:43|63091.27
17:29:44|63099.86
17:29:45|63097.31
17:29:46|63107.97
17:29:47|63112.27
17:29:48|63121.77
17:29:49|63134.15
17:29:50|63144.33
17:29:51|63141.62
17:29:52|63131.75
17:29:58|63129.81
17:29:59|63129.27
17:29:59|63113.42
17:30:00|63113.42
17:30:01|63098.99
17:30:03|63089.92
17:30:03|63077.
17:30:04|63096.47
17:30:06|63111.24
17:30:06|63144.04
17:30:08|63148.74
17:30:09|63156.99
17:30:10|63181.82
17:30:10|63192.32
17:30:12|63196.99
17:30:13|63193.56
17:30:14|63213.56
17:30:15|63225.34
17:30:16|63242.42
17:30:16|63263.05
17:30:18|63318.84
17:30:19|63346.68
17:30:21|63381.44
17:30:21|63426.29
17:30:22|63462.85
17:30:24|63510.72
17:30:24|63568.65
17:30:25|63529.08
17:30:26|63513.39
17:30:27|63586.05
17:30:28|63731.35
17:30:30|63688.85
17:30:31|63681.85
17:30:32|63731.35
17:30:34|63661.61
17:30:34|63696.97
17:30:35|63714.4
17:30:36|63691.32
17:30:37|63650.
17:30:39|63572.78
17:30:39|63599.11
17:30:40|63553.97
17:30:42|63603.01
17:30:42|63624.64
17:30:43|63595.23
17:30:45|63583.94
17:30:45|63607.43
17:30:46|63575.75
17:30:47|63560.71
17:30:49|63528.65
17:30:50|63522.38
17:30:52|63488.53
17:30:53|63460.34
17:30:54|63472.19
17:30:55|63503.94
17:30:56|63537.
17:30:56|63540.06
17:30:58|63483.1
17:30:58|63522.83
17:30:59|63494.39
17:31:00|63486.49
17:31:01|63513.7
17:31:04|63526.08
17:31:04|63527.7
17:31:05|63512.14
17:31:07|63527.82
17:31:07|63535.52
17:31:08|63501.48
17:31:11|63555.72
17:31:11|63602.66
17:31:12|63606.8
17:31:14|63582.85
17:31:15|63560.
17:31:15|63529.07
17:31:16|63519.12
17:31:17|63596.27
17:31:19|63561.25
17:31:19|63612.97
17:31:20|63596.4
17:31:22|63585.24
17:31:23|63546.4
17:31:24|63528.55
17:31:25|63539.81
17:31:26|63541.46
17:31:27|63545.72
17:31:28|63568.61
17:31:29|63611.94
17:31:30|63623.65
17:31:31|63677.77
17:31:32|63797.27
17:31:33|63732.
17:31:34|63756.47
17:31:35|63701.99
17:31:36|63722.51
17:31:37|63713.42
17:31:38|63691.33
17:31:39|63685.02
17:31:40|63687.19
17:31:41|63674.49
17:31:42|63736.12
17:31:43|63765.61
17:31:44|63784.8
17:31:45|63784.14
17:31:47|63889.4
17:31:48|63932.69
17:31:49|63957.02
17:31:51|64015.99
17:31:51|63982.62
17:31:53|63922.02
17:31:54|63899.01
17:31:55|63887.86
17:31:56|63877.
17:31:57|63876.25
17:31:58|63889.56
17:32:00|63871.33
17:32:01|63865.47
17:32:02|63827.58
17:32:03|63815.39
17:32:04|63797.3
17:32:04|63770.76
17:32:06|63817.21
17:32:06|63813.51
17:32:07|63834.85
17:32:09|63856.63
17:32:10|63805.85
17:32:11|63791.85
17:32:12|63773.88
17:32:13|63803.38
17:32:14|63814.35
17:32:15|63840.61
17:32:16|63854.05
17:32:17|63837.
17:32:18|63841.1
17:32:20|63842.
17:32:20|63788.78
17:32:21|63747.04
17:32:22|63737.35
17:32:24|63711.41
17:32:25|63713.9
17:32:26|63739.46
17:32:27|63726.46
17:32:27|63719.38
17:32:28|63721.49
17:32:30|63762.89
17:32:31|63749.44
17:32:31|63743.75
17:32:33|63731.5
17:32:34|63734.66
17:32:35|63739.69
17:32:36|63720.94
17:32:37|63710.89
17:32:38|63707.72
17:32:39|63752.33
17:32:40|63766.75
17:32:41|63791.02
17:32:42|63804.87
17:32:43|63820.
17:32:44|63813.4
17:32:45|63809.13
17:32:46|63865.85
17:32:47|63854.73
17:32:48|63886.59
17:32:49|63905.74
17:32:51|63913.22
17:32:52|63924.05
17:32:53|63932.93
17:32:54|63990.8
17:32:55|63999.99
17:32:56|64022.54
17:32:57|64007.59
17:32:58|63976.6
17:32:59|63998.53
17:33:00|63952.86
17:33:01|63968.85
17:33:02|63924.12
17:33:03|63910.49
17:33:04|63894.06
17:33:05|63881.44
17:33:06|63903.12
17:33:07|63862.06
17:33:08|63848.48
17:33:10|63888.05
17:33:11|63868.59
17:33:12|63852.56
17:33:13|63881.98
17:33:15|63879.03
17:33:16|63901.98
17:33:16|63869.13
17:33:17|63824.74
17:33:18|63837.11
17:33:19|63841.69
17:33:20|63846.13
17:33:21|63822.
17:33:22|63818.19
17:33:23|63802.28
17:33:24|63800.59
17:33:26|63816.17
17:33:26|63839.85
17:33:27|63853.93
17:33:28|63822.43
17:33:29|63810.47
17:33:31|63803.14
17:33:31|63793.99
17:33:32|63805.7
17:33:33|63805.69
17:33:35|63842.15
17:33:36|63837.01
17:33:36|63837.01
17:33:37|63828.45
17:33:38|63805.84
17:33:40|63793.81
17:33:41|63799.87
17:33:42|63792.51
17:33:42|63792.5
17:33:43|63787.87
17:33:45|63800.54
17:33:46|63797.
17:33:47|63797.
17:33:48|63770.74
17:33:49|63762.89
17:33:50|63775.62
17:33:52|63771.91
17:33:53|63770.88
17:33:54|63764.84
17:33:55|63763.02
17:33:56|63762.88
17:33:57|63740.72
17:33:58|63734.06
17:33:59|63744.53
17:34:00|63744.53
17:34:01|63753.7
17:34:01|63756.99
17:34:03|63764.
17:34:04|63754.51
17:34:05|63785.7
17:34:05|63808.27
17:34:06|63817.
17:34:08|63797.82
17:34:09|63769.
17:34:10|63794.92
17:34:11|63796.9
17:34:13|63801.29
17:34:14|63810.57
17:34:15|63797.02
17:34:16|63782.92
17:34:18|63800.
17:34:18|63791.32
17:34:19|63792.44
17:34:20|63798.82
17:34:22|63792.45
17:34:22|63777.8
17:34:24|63777.
17:34:24|63764.11
17:34:27|63764.11
17:34:28|63770.1
17:34:29|63768.37
17:34:29|63748.97
17:34:31|63744.55
17:34:32|63720.17
17:34:33|63713.41
17:34:34|63705.43
17:34:35|63713.3
17:34:37|63727.26
17:34:38|63716.68
17:34:39|63716.67
17:34:40|63716.67
17:34:41|63713.29
17:34:42|63713.29
17:34:43|63716.68
17:34:44|63716.67
17:34:45|63697.21
17:34:46|63701.65
17:34:47|63706.59
17:34:48|63701.64
17:34:49|63701.65
17:34:50|63701.65
17:34:51|63708.32
17:34:52|63715.22
17:34:53|63701.65
17:34:54|63703.83
17:34:55|63703.83
17:34:56|63708.44
17:34:57|63708.43
17:34:58|63710.57
17:34:59|63719.66
17:35:00|63725.48
17:35:02|63725.47
17:35:03|63716.76
17:35:03|63711.29
17:35:04|63711.29
17:35:06|63733.07
17:35:06|63701.5
17:35:08|63701.5
17:35:08|63700.01
17:35:10|63697.84
17:35:11|63702.07
17:35:13|63736.93
17:35:13|63718.51
17:35:14|63705.39
17:35:16|63705.39
17:35:18|63722.82
17:35:19|63727.29
17:35:19|63719.51
17:35:20|63701.04
17:35:21|63701.01
17:35:22|63701.01
17:35:24|63701.01
17:35:25|63690.
17:35:25|63684.99
17:35:27|63680.03
17:35:28|63684.21
17:35:30|63673.04
17:35:30|63673.04
17:35:32|63658.23
17:35:33|63636.36
17:35:34|63637.03
17:35:35|63621.78
17:35:36|63608.24
17:35:37|63608.25
17:35:38|63602.27
17:35:39|63602.28
17:35:41|63628.34
17:35:41|63639.8
17:35:43|63641.79
17:35:44|63647.65
17:35:44|63611.94
17:35:46|63612.82
17:35:46|63612.81
17:35:48|63606.33
17:35:49|63615.33
17:35:50|63625.45
17:35:51|63634.38
17:35:52|63620.
17:35:53|63602.11
17:35:54|63600.
17:35:55|63600.
17:35:56|63591.47
17:35:57|63591.47
17:35:58|63561.18
17:36:00|63574.82
17:36:00|63571.52
17:36:02|63587.09
17:36:02|63594.8
17:36:03|63607.49
17:36:04|63606.85
17:36:05|63615.75
17:36:07|63621.95
17:36:08|63641.79
17:36:09|63661.29
17:36:10|63666.66
17:36:11|63666.67
17:36:12|63662.25
17:36:14|63613.26
17:36:14|63613.26
17:36:15|63611.27
17:36:17|63613.77
17:36:17|63623.36
17:36:19|63632.35
17:36:20|63641.79
17:36:20|63633.11
17:36:22|63617.01
17:36:22|63621.12
17:36:24|63635.7
17:36:25|63657.
17:36:26|63658.08
17:36:27|63666.
17:36:28|63694.45
17:36:28|63691.33
17:36:29|63684.91
17:36:30|63678.88
17:36:31|63671.65
17:36:32|63677.94
17:36:34|63648.95
17:36:35|63639.17
17:36:36|63651.36
17:36:37|63644.82
17:36:38|63641.49
17:36:39|63677.93
17:36:40|63682.13
17:36:41|63682.13
17:36:42|63682.13
17:36:43|63682.13
17:36:44|63667.32
17:36:45|63663.33
17:36:46|63682.15
17:36:47|63702.07
17:36:48|63702.06
17:36:49|63691.29
17:36:50|63702.07
17:36:51|63702.06
17:36:52|63702.06
17:36:53|63671.65
17:36:54|63675.75
17:36:55|63677.88
17:36:56|63697.
17:36:57|63708.7
17:36:58|63697.24
17:36:59|63693.77
17:37:00|63693.76
17:37:01|63685.51
17:37:02|63687.62
17:37:03|63728.1
17:37:04|63769.43
17:37:05|63777.
17:37:07|63797.
17:37:07|63804.87
17:37:09|63823.52
17:37:10|63845.17
17:37:11|63885.59
17:37:12|63916.84
17:37:13|63957.
17:37:15|63948.76
17:37:15|63937.
17:37:17|63988.83
17:37:17|63979.48
17:37:18|63999.75
17:37:19|64041.26
17:37:21|64057.46
17:37:22|64089.6
17:37:22|64140.12
17:37:23|64165.61
17:37:24|64200.54
17:37:26|64208.75
17:37:27|64193.2
17:37:28|64137.
17:37:29|64154.8
17:37:30|64179.49
17:37:30|64124.19
17:37:31|64140.79
17:37:33|64103.09
17:37:34|64069.07
17:37:34|64063.77
17:37:36|64053.95
17:37:37|64071.
17:37:38|64100.12
17:37:39|64065.93
17:37:40|64019.21
17:37:41|64030.3
17:37:42|64054.77
17:37:43|64055.18
17:37:44|64050.57
17:37:45|64041.29
17:37:46|64013.22
17:37:47|63979.38
17:37:48|63977.25
17:37:49|63989.31
17:37:51|64007.51
17:37:51|64010.3
17:37:53|63978.13
17:37:54|64008.51
17:37:54|63996.99
17:37:56|63977.
17:37:56|63969.92
17:37:57|64014.48
17:37:58|64008.63
17:38:00|64014.24
17:38:00|64026.31
17:38:02|64008.63
17:38:02|64002.74
17:38:03|63997.01
17:38:04|63964.39
17:38:06|63944.61
17:38:08|63983.15
17:38:09|63943.25
17:38:10|63939.4
17:38:11|63956.87
17:38:12|63939.4
17:38:14|63955.59
17:38:15|63929.66
17:38:15|63920.41
17:38:17|63930.77
17:38:18|63895.69
17:38:19|63911.72
17:38:20|63906.45
17:38:21|63939.39
17:38:22|63944.09
17:38:23|63909.09
17:38:24|63886.6
17:38:26|63899.6
17:38:26|63877.77
17:38:27|63877.01
17:38:28|63879.02
17:38:29|63887.99
17:38:30|63897.
17:38:31|63878.85
17:38:32|63886.19
17:38:33|63900.
17:38:34|63900.
17:38:35|63927.8
17:38:36|63900.45
17:38:37|63901.48
17:38:38|63908.53
17:38:39|63890.69
17:38:40|63909.3
17:38:42|63899.14
17:38:42|63899.13
17:38:43|63905.84
17:38:45|63916.99
17:38:45|63875.42
17:38:46|63831.29
17:38:47|63843.39
17:38:48|63863.81
17:38:49|63855.9
17:38:50|63843.86
17:38:51|63840.59
17:38:52|63840.59
17:38:53|63847.98
17:38:54|63844.
17:38:55|63829.32
17:38:56|63841.42
17:38:57|63857.
17:38:59|63857.
17:39:00|63860.29
17:39:00|63848.48
17:39:01|63862.07
17:39:03|63886.59
17:39:04|63905.62
17:39:05|63903.41
17:39:05|63937.
17:39:06|63928.52
17:39:07|63946.94
17:39:09|63961.64
17:39:10|63951.54
17:39:11|63951.52
17:39:13|63933.37
17:39:14|63916.28
17:39:15|63898.03
17:39:15|63913.54
17:39:16|63899.13
17:39:17|63899.14
17:39:18|63921.78
17:39:19|63909.1
17:39:21|63915.37
17:39:22|63915.49
17:39:23|63922.02
17:39:24|63934.46
17:39:25|63934.46
17:39:26|63948.46
17:39:27|63955.35
17:39:28|63964.02
17:39:29|63948.46
17:39:30|63946.81
17:39:31|63937.
17:39:32|63922.68
17:39:33|63909.09
17:39:34|63900.
17:39:35|63897.01
17:39:37|63903.53
17:39:37|63880.6
17:39:39|63877.01
17:39:39|63866.45
17:39:40|63857.77
17:39:42|63868.32
17:39:42|63886.66
17:39:44|63904.76
17:39:45|63903.47
17:39:46|63928.08
17:39:47|63920.11
17:39:48|63936.05
17:39:49|63937.
17:39:50|63933.23
17:39:51|63933.24
17:39:53|63904.13
17:39:53|63887.99
17:39:54|63895.45
17:39:56|63895.46
17:39:57|63895.44
17:39:57|63895.45
17:39:59|63903.54
17:39:59|63893.81
17:40:01|63886.6
17:40:02|63869.82
17:40:04|63889.32
17:40:05|63909.57
17:40:07|63932.36
17:40:08|63920.43
17:40:10|63909.57
17:40:10|63925.63
17:40:11|63867.24
17:40:13|63861.59
17:40:14|63855.54
17:40:14|63870.56
17:40:16|63832.69
17:40:17|63830.02
17:40:18|63830.01
17:40:19|63818.25
17:40:20|63819.1
17:40:21|63827.97
17:40:22|63793.82
17:40:24|63793.81
17:40:25|63808.87
17:40:25|63830.01
17:40:26|63836.5
17:40:27|63845.59
17:40:28|63848.49
17:40:29|63852.26
17:40:30|63803.62
17:40:32|63793.82
17:40:33|63791.05
17:40:34|63791.04
17:40:34|63802.21
17:40:35|63802.21
17:40:36|63869.73
17:40:38|63868.7
17:40:39|63847.85
17:40:40|63855.68
17:40:41|63848.02
17:40:42|63848.12
17:40:44|63848.03
17:40:44|63843.46
17:40:45|63843.56
17:40:47|63853.95
17:40:48|63855.62
17:40:48|63855.63
17:40:50|63855.62
17:40:51|63875.53
17:40:52|63877.
17:40:52|63873.88
17:40:53|63864.75
17:40:55|63855.63
17:40:56|63855.64
17:40:56|63855.63
17:40:57|63859.18
17:40:58|63875.25
17:41:00|63884.34
17:41:01|63892.95
17:41:02|63892.95
17:41:04|63886.55
17:41:04|63910.45
17:41:06|63912.96
17:41:07|63902.12
17:41:08|63906.96
17:41:09|63916.99
17:41:11|63909.88
17:41:12|63925.97
17:41:13|63926.83
17:41:14|63926.83
17:41:15|63926.83
17:41:16|63912.49
17:41:18|63911.92
17:41:18|63911.91
17:41:19|63911.92
17:41:20|63886.6
17:41:22|63886.6
17:41:23|63886.6
17:41:24|63920.42
17:41:25|63939.39
17:41:25|63922.55
17:41:27|63911.78
17:41:28|63902.9
17:41:29|63900.46
17:41:29|63911.82
17:41:31|63932.59
17:41:32|63933.22
17:41:33|63933.22
17:41:34|63933.22
17:41:35|63932.79
17:41:36|63914.99
17:41:37|63913.09
17:41:38|63901.24
17:41:40|63887.39
17:41:40|63878.79
17:41:42|63861.78
17:41:43|63858.48
17:41:44|63858.48
17:41:44|63855.54
17:41:45|63855.55
17:41:46|63855.54
17:41:47|63916.99
17:41:48|63932.47
17:41:50|63932.46
17:41:51|63919.04
17:41:52|63900.47
17:41:53|63900.47
17:41:54|63900.47
17:41:55|63900.47
17:41:56|63900.46
17:41:57|63904.19
17:41:58|63947.23
17:41:58|63929.39
17:41:59|63923.71
17:42:01|63923.71
17:42:02|63917.88
17:42:02|63914.57
17:42:03|63914.56
17:42:05|63906.99
17:42:06|63896.34
17:42:08|63880.59
17:42:09|63887.4
17:42:11|63872.15
17:42:12|63865.85
17:42:13|63863.92
17:42:13|63936.99
17:42:15|63907.08
17:42:16|63902.11
17:42:16|63904.11
17:42:18|63893.87
17:42:19|63893.86
17:42:19|63893.82
17:42:21|63893.82
17:42:22|63902.11
17:42:23|63900.16
17:42:24|63886.6
17:42:25|63897.55
17:42:26|63895.61
17:42:27|63881.12
17:42:28|63881.11
17:42:29|63881.11
17:42:30|63927.
17:42:31|63936.98
17:42:32|63905.52
17:42:33|63897.95
17:42:34|63895.02
17:42:35|63892.97
17:42:36|63892.97
17:42:37|63892.97
17:42:38|63892.98
17:42:39|63911.19
17:42:40|63932.3
17:42:42|63926.87
17:42:42|63909.76
17:42:44|63909.77
17:42:45|63909.77
17:42:45|63912.89
17:42:46|63923.68
17:42:48|63931.01
17:42:48|63931.02
17:42:50|63922.03
17:42:50|63920.37
17:42:51|63918.86
17:42:53|63918.86
17:42:53|63931.02
17:42:54|63938.59
17:42:55|63938.59
17:42:57|63935.59
17:42:57|63938.6
17:42:58|63941.57
17:42:59|63935.78
17:43:00|63935.78
17:43:01|63935.78
17:43:02|63948.45
17:43:04|63948.46
17:43:04|63948.45
17:43:06|63948.45
17:43:07|63938.6
17:43:08|63935.93
17:43:10|63941.89
17:43:10|63941.89
17:43:12|63948.44
17:43:12|63948.45
17:43:13|63948.44
17:43:15|63948.44
17:43:15|63948.44
17:43:17|63935.79
17:43:18|63935.79
17:43:20|63931.98
17:43:20|63926.83
17:43:21|63926.83
17:43:22|63935.3
17:43:24|63937.05
17:43:24|63941.67
17:43:26|63941.66
17:43:27|63941.66
17:43:28|63941.67
17:43:28|63941.66
17:43:29|63954.64
17:43:30|63954.66
17:43:32|63954.65
17:43:33|63954.65
17:43:33|63954.66
17:43:35|63956.99
17:43:36|63970.14
17:43:37|63967.68
17:43:38|63967.67
17:43:39|63967.67
17:43:41|63967.67
17:43:41|63973.02
17:43:42|63963.38
17:43:43|63963.38
17:43:44|63985.46
17:43:46|63983.16
17:43:46|63980.78
17:43:47|63975.98
17:43:48|63995.97
17:43:49|64020.09
17:43:50|64012.1
17:43:51|64022.56
17:43:53|64022.56
17:43:53|64022.57
17:43:54|64022.57
17:43:56|64056.53
17:43:57|64056.52
17:43:57|64062.46
17:43:59|64063.16
17:44:00|64056.85
17:44:00|64048.79
17:44:01|64038.67
17:44:02|64026.49
17:44:04|64022.75
17:44:04|64019.59
17:44:06|64008.51
17:44:07|63991.74
17:44:08|63982.61
17:44:10|63979.38
17:44:10|63970.14
17:44:12|63960.2
17:44:13|63952.09
17:44:15|63952.09
17:44:15|63948.46
17:44:16|63948.46
17:44:17|63948.46
17:44:18|63944.67
17:44:20|63927.88
17:44:20|63924.08
17:44:21|63924.08
17:44:23|63924.07
17:44:24|63924.07
17:44:25|63924.07
17:44:26|63909.1
17:44:27|63909.09
17:44:28|63906.66
17:44:28|63935.37
17:44:29|63928.67
17:44:30|63908.74
17:44:31|63906.66
17:44:33|63900.01
17:44:33|63900.01
17:44:35|63898.78
17:44:35|63891.52
17:44:36|63883.58
17:44:37|63871.34
17:44:39|63871.33
17:44:39|63865.85
17:44:41|63860.63
17:44:41|63859.89
17:44:43|63871.34
17:44:44|63862.19
17:44:45|63862.2
17:44:46|63921.58
17:44:47|63898.89
17:44:48|63878.79
17:44:49|63867.19
17:44:50|63867.18
17:44:51|63863.77
17:44:52|63863.78
17:44:54|63863.78
17:44:54|63863.77
17:44:55|63860.8
17:44:56|63863.77
17:44:58|63916.99
17:44:58|63917.53
17:45:00|63888.55
17:45:00|63874.29
17:45:01|63874.4
17:45:02|63873.14
17:45:04|63868.73
17:45:04|63937.
17:45:05|63930.62
17:45:07|63892.59
17:45:08|63879.97
17:45:09|63879.97
17:45:10|63894.99
17:45:11|63906.81
17:45:13|63926.58
17:45:14|63936.99
17:45:15|63939.39
17:45:16|63948.4
17:45:17|63967.93
17:45:18|63962.92
17:45:19|63956.66
17:45:20|63956.67
17:45:21|63960.74
17:45:22|63967.39
17:45:23|63959.73
17:45:24|63960.21
17:45:25|63975.27
17:45:26|63976.99
17:45:27|63977.
17:45:28|63987.81
17:45:29|63997.
17:45:31|63997.
17:45:32|64007.02
17:45:32|64010.3
17:45:34|64010.3
17:45:34|63996.44
17:45:36|64013.3
17:45:37|64030.31
17:45:37|64030.31
17:45:38|64037.
17:45:39|64039.32
17:45:40|64027.15
17:45:42|64034.41
17:45:42|64034.42
17:45:43|64020.56
17:45:44|64017.
17:45:46|64001.17
17:45:47|63989.26
17:45:48|63986.74
17:45:48|63979.39
17:45:49|63969.69
17:45:50|63969.69
17:45:51|63969.7
17:45:52|63960.77
17:45:54|63938.46
17:45:55|63933.64
17:45:56|63917.53
17:45:57|63921.06
17:45:57|63913.09
17:45:59|63903.3
17:46:00|63897.
17:46:01|63897.
17:46:01|63948.46
17:46:02|63940.19
17:46:04|63909.03
17:46:04|63901.83
17:46:06|63887.4
17:46:08|63905.04
17:46:08|63909.37
17:46:10|63957.
17:46:11|63949.35
17:46:12|63928.33
17:46:13|63933.04
17:46:14|63926.62
17:46:15|63917.02
17:46:17|63931.15
17:46:18|63917.02
17:46:19|63917.01
17:46:19|63917.01
17:46:21|63917.01
17:46:21|63917.
17:46:23|63910.45
17:46:24|63900.29
17:46:24|63900.29
17:46:26|63905.42
17:46:27|63905.41
17:46:27|63940.96
17:46:28|63937.85
17:46:30|63913.99
17:46:30|63903.77
17:46:32|63902.1
17:46:33|63884.76
17:46:33|63878.8
17:46:35|63878.8
17:46:35|63878.8
17:46:36|63924.18
17:46:37|63926.5
17:46:39|63918.46
17:46:40|63916.58
17:46:41|63919.65
17:46:42|63923.8
17:46:43|63923.8
17:46:44|63925.96
17:46:45|63935.29
17:46:46|63938.19
17:46:47|63938.19
17:46:49|63947.43
17:46:50|63962.17
17:46:51|63956.85
17:46:51|63957.07
17:46:53|63944.43
17:46:55|63933.66
17:46:56|63927.01
17:46:57|63943.6
17:46:58|63943.69
17:46:59|63934.49
17:47:00|63928.66
17:47:02|63915.22
17:47:03|63911.23
17:47:04|63902.1
17:47:04|63890.8
17:47:06|63885.1
17:47:07|63910.33
17:47:08|63928.64
17:47:09|63897.
17:47:10|63897.
17:47:11|63897.
17:47:12|63886.59
17:47:13|63886.6
17:47:14|63886.6
17:47:15|63886.59
17:47:16|63868.16
17:47:17|63857.
17:47:18|63874.71
17:47:20|63906.52
17:47:21|63906.46
17:47:21|63894.19
17:47:23|63889.65
17:47:23|63887.4
17:47:25|63887.2
17:47:26|63911.33
17:47:27|63926.83
17:47:28|63928.65
17:47:29|63930.32
17:47:30|63929.47
17:47:31|63929.48
17:47:32|63897.97
17:47:32|63880.6
17:47:33|63880.59
17:47:35|63883.39
17:47:35|63916.7
17:47:36|63917.53
17:47:39|63917.53
17:47:40|63922.97
17:47:40|63935.37
17:47:42|63936.13
17:47:43|63933.64
17:47:43|63921.71
17:47:44|63919.26
17:47:45|63926.49
17:47:47|63920.06
17:47:48|63920.06
17:47:48|63920.06
17:47:49|63901.03
17:47:51|63897.16
17:47:52|63897.16
17:47:54|63929.39
17:47:55|63940.29
17:47:55|63939.77
17:47:56|63944.43
17:47:58|63956.82
17:47:58|63955.96
17:48:00|63946.9
17:48:01|63936.76
17:48:02|63928.66
17:48:03|63915.03
17:48:04|63900.68
17:48:04|63894.31
17:48:06|63900.77
17:48:06|63916.21
17:48:08|63911.49
17:48:09|63905.42
17:48:10|63912.53
17:48:11|63916.99
17:48:12|63907.92
17:48:13|63914.9
17:48:14|63926.83
17:48:15|63920.68
17:48:16|63926.82
17:48:17|63928.66
17:48:18|63926.68
17:48:18|63919.56
17:48:20|63919.56
17:48:20|63919.55
17:48:22|63919.55
17:48:23|63914.38
17:48:24|63914.37
17:48:25|63906.25
17:48:26|63889.51
17:48:27|63894.65
17:48:28|63911.83
17:48:29|63913.83
17:48:30|63896.77
17:48:31|63896.81
17:48:32|63896.81
17:48:33|63892.74
17:48:34|63875.94
17:48:35|63869.71
17:48:36|63865.25
17:48:37|63859.25
17:48:38|63859.25
17:48:39|63859.26
17:48:40|63863.93
17:48:42|63858.18
17:48:43|63858.18
17:48:44|63858.18
17:48:45|63858.17
17:48:45|63858.18
17:48:46|63858.18
17:48:47|63858.18
17:48:49|63858.95
17:48:50|63857.01
17:48:51|63857.01
17:48:52|63857.03
17:48:52|63857.03
17:48:55|63862.79
17:48:56|63862.79
17:48:57|63865.58
17:48:58|63862.92
17:48:58|63862.91
17:48:59|63862.92
17:49:00|63858.52
17:49:02|63869.02
17:49:02|63884.01
17:49:04|63878.03
17:49:05|63871.51
17:49:05|63867.94
17:49:07|63867.94
17:49:08|63861.96
17:49:09|63860.4
17:49:09|63867.38
17:49:11|63858.56
17:49:12|63858.56
17:49:13|63858.18
17:49:14|63857.45
17:49:15|63844.84
17:49:15|63848.34
17:49:16|63841.56
17:49:17|63837.22
17:49:19|63830.01
17:49:19|63826.72
17:49:20|63821.23
17:49:22|63801.38
17:49:23|63781.32
17:49:24|63780.31
17:49:25|63768.35
17:49:26|63751.73
17:49:27|63721.8
17:49:28|63703.11
17:49:29|63703.12
17:49:30|63694.28
17:49:32|63708.4
17:49:32|63667.23
17:49:33|63667.23
17:49:34|63667.23
17:49:36|63669.78
17:49:36|63644.28
17:49:38|63632.03
17:49:39|63634.95
17:49:39|63608.53
17:49:40|63619.32
17:49:42|63624.49
17:49:42|63625.4
17:49:43|63632.68
17:49:44|63637.01
17:49:45|63655.06
17:49:47|63650.75
17:49:47|63648.7
17:49:48|63667.78
17:49:49|63682.56
17:49:51|63664.21
17:49:52|63664.21
17:49:52|63664.2
17:49:54|63693.99
17:49:54|63693.99
17:49:56|63683.38
17:49:58|63671.9
17:49:59|63688.59
17:50:00|63677.2
17:50:01|63683.87
17:50:02|63644.56
17:50:03|63623.52
17:50:04|63624.75
17:50:05|63611.94
17:50:06|63608.54
17:50:07|63608.53
17:50:07|63595.77
17:50:08|63580.6
17:50:10|63580.
17:50:10|63601.14
17:50:12|63613.47
17:50:13|63622.24
17:50:14|63624.31
17:50:15|63636.09
17:50:16|63634.08
17:50:17|63619.58
17:50:18|63622.93
17:50:19|63642.54
17:50:20|63632.68
17:50:21|63656.67
17:50:22|63666.66
17:50:23|63691.34
17:50:24|63686.73
17:50:25|63678.57
17:50:26|63686.74
17:50:27|63710.01
17:50:28|63707.85
17:50:29|63705.33
17:50:30|63731.96
17:50:31|63751.72
17:50:32|63745.4
17:50:33|63779.29
17:50:34|63793.81
17:50:35|63818.22
17:50:36|63828.78
17:50:38|63865.85
17:50:38|63874.85
17:50:39|63858.58
17:50:40|63870.81
17:50:41|63857.01
17:50:43|63851.
17:50:43|63902.28
17:50:44|63932.97
17:50:45|63947.21
17:50:46|63948.11
17:50:47|63948.96
17:50:48|63949.44
17:50:49|63944.82
17:50:50|63942.9
17:50:51|63934.74
17:50:52|63940.53
17:50:53|63934.74
17:50:55|63928.28
17:50:57|63928.29
17:50:58|63943.46
17:51:00|63951.65
17:51:01|63943.34
17:51:02|63938.88
17:51:03|63928.28
17:51:04|63945.8
17:51:05|63945.8
17:51:06|63951.64
17:51:07|63967.92
17:51:08|63993.46
17:51:09|64022.87
17:51:11|64024.5
17:51:11|64024.51
17:51:13|64025.62
17:51:13|64025.61
17:51:14|64018.47
17:51:16|64009.91
17:51:17|64005.9
17:51:17|63994.47
17:51:18|63986.61
17:51:20|63986.61
17:51:21|63990.24
17:51:22|64009.05
17:51:22|63987.04
17:51:23|63981.38
17:51:24|63979.38
17:51:26|63974.35
17:51:27|63979.23
17:51:28|63973.24
17:51:29|63972.05
17:51:30|63964.9
17:51:31|63957.31
17:51:32|63950.09
17:51:33|63937.
17:51:34|63943.29
17:51:35|63933.91
17:51:36|63926.46
17:51:37|63929.45
17:51:38|63913.29
17:51:39|63921.86
17:51:40|63920.58
17:51:41|63921.99
17:51:42|63933.58
17:51:43|63918.31
17:51:44|63924.68
17:51:45|63934.34
17:51:46|63934.34
17:51:48|63919.66
17:51:48|63924.08
17:51:49|63924.08
17:51:51|63906.79
17:51:51|63903.57
17:51:52|63900.38
17:51:53|63900.37
17:51:55|63896.35
17:51:56|63896.35
17:51:58|63900.45
17:51:58|63893.8
17:52:00|63885.5
17:52:01|63878.79
17:52:01|63870.82
17:52:03|63843.17
17:52:04|63843.17
17:52:05|63828.78
17:52:06|63808.6
17:52:08|63823.74
17:52:09|63836.99
17:52:10|63846.48
17:52:11|63849.81
17:52:12|63857.
17:52:13|63848.05
17:52:13|63854.79
17:52:15|63861.64
17:52:15|63876.99
17:52:17|63866.41
17:52:17|63848.16
17:52:18|63843.65
17:52:20|63843.66
17:52:21|63846.71
17:52:22|63871.31
17:52:23|63858.12
17:52:24|63853.89
17:52:25|63856.47
17:52:27|63866.24
17:52:27|63856.47
17:52:29|63843.18
17:52:30|63849.
17:52:31|63848.99
17:52:32|63849.
17:52:33|63848.99
17:52:34|63848.99
17:52:35|63849.
17:52:36|63861.02
17:52:36|63890.48
17:52:38|63895.11
17:52:38|63888.83
17:52:40|63896.99
17:52:40|63898.49
17:52:42|63898.49
17:52:43|63882.18
17:52:44|63871.7
17:52:44|63869.99
17:52:45|63859.9
17:52:47|63869.99
17:52:47|63869.98
17:52:49|63861.44
17:52:49|63861.44
17:52:51|63872.95
17:52:51|63875.43
17:52:53|63872.55
17:52:54|63894.16
17:52:55|63909.09
17:52:56|63909.09
17:52:57|63909.09
17:52:58|63899.61
17:52:59|63886.93
17:53:00|63879.95
17:53:01|63879.94
17:53:02|63879.95
17:53:03|63872.96
17:53:04|63879.82
17:53:05|63874.15
17:53:06|63874.15
17:53:07|63857.02
17:53:08|63839.4
17:53:09|63839.39
17:53:10|63839.39
17:53:12|63853.4
17:53:12|63874.84
17:53:14|63874.84
17:53:14|63869.41
17:53:16|63878.79
17:53:16|63865.24
17:53:18|63857.
17:53:19|63857.01
17:53:21|63853.42
17:53:21|63826.27
17:53:23|63817.01
17:53:23|63821.54
17:53:24|63821.55
17:53:25|63826.14
17:53:26|63819.27
17:53:27|63807.61
17:53:28|63807.61
17:53:30|63822.64
17:53:31|63822.64
17:53:32|63822.63
17:53:33|63822.63
17:53:33|63840.55
17:53:35|63843.79
17:53:36|63840.69
17:53:37|63829.99
17:53:38|63848.09
17:53:38|63848.09
17:53:40|63843.82
17:53:41|63843.17
17:53:42|63836.53
17:53:43|63834.42
17:53:44|63811.1
17:53:44|63811.11
17:53:46|63811.1
17:53:47|63810.8
17:53:48|63783.61
17:53:49|63762.89
17:53:50|63769.21
17:53:50|63780.74
17:53:51|63797.53
17:53:53|63797.53
17:53:54|63797.53
17:53:55|63807.48
17:53:56|63807.59
17:53:57|63807.59
17:53:58|63810.95
17:53:59|63810.96
17:54:00|63810.96
17:54:02|63816.99
17:54:03|63824.75
17:54:04|63839.56
17:54:05|63829.12
17:54:06|63828.65
17:54:06|63828.65
17:54:07|63828.65
17:54:09|63817.44
17:54:10|63811.08
17:54:11|63814.82
17:54:13|63810.84
17:54:13|63823.19
17:54:14|63817.44
17:54:15|63803.95
17:54:17|63797.01
17:54:17|63797.01
17:54:19|63791.04
17:54:20|63787.87
17:54:20|63777.
17:54:21|63777.04
17:54:23|63783.12
17:54:23|63787.84
17:54:24|63787.84
17:54:26|63821.43
17:54:27|63817.78
17:54:27|63828.63
17:54:28|63828.65
17:54:29|63836.99
17:54:30|63836.99
17:54:32|63822.42
17:54:32|63821.61
17:54:33|63821.61
17:54:34|63821.32
17:54:36|63811.64
17:54:37|63811.64
17:54:38|63811.64
17:54:39|63811.63
17:54:40|63811.63
17:54:41|63811.64
17:54:42|63811.64
17:54:43|63807.18
17:54:44|63807.18
17:54:45|63834.03
17:54:46|63834.03
17:54:47|63834.03
17:54:49|63834.03
17:54:49|63834.02
17:54:50|63834.02
17:54:51|63834.02
17:54:52|63834.03
17:54:54|63834.02
17:54:55|63834.02
17:54:56|63834.02
17:54:56|63819.95
17:54:58|63819.95
17:54:58|63819.95
17:55:00|63819.94
17:55:01|63819.94
17:55:02|63819.95
17:55:04|63831.33
17:55:05|63831.32
17:55:06|63838.19
17:55:07|63821.79
17:55:08|63819.95
17:55:09|63807.17
17:55:10|63807.18
17:55:11|63807.17
17:55:11|63802.43
17:55:13|63802.44
17:55:14|63797.01
17:55:14|63797.
17:55:16|63797.01
17:55:17|63797.
17:55:18|63797.
17:55:20|63769.3
17:55:20|63769.3
17:55:21|63769.31
17:55:22|63769.3
17:55:24|63769.31
17:55:24|63769.31
17:55:25|63774.26
17:55:26|63776.98
17:55:27|63776.98
17:55:28|63776.98
17:55:29|63785.38
17:55:30|63785.38
17:55:31|63790.88
17:55:33|63785.37
17:55:33|63778.44
17:55:35|63778.44
17:55:36|63778.43
17:55:36|63778.44
17:55:37|63761.2
17:55:38|63757.58
17:55:39|63762.65
17:55:41|63777.16
17:55:41|63777.16
17:55:43|63785.07
17:55:43|63790.04
17:55:45|63775.94
17:55:45|63775.82
17:55:46|63775.82
17:55:48|63782.35
17:55:49|63758.22
17:55:49|63754.29
17:55:51|63754.28
17:55:52|63733.97
17:55:52|63710.4
17:55:53|63701.49
17:55:54|63701.5
17:55:56|63701.5
17:55:57|63695.13
17:55:58|63683.26
17:56:00|63693.45
17:56:00|63703.99
17:56:02|63702.15
17:56:03|63693.37
17:56:03|63710.41
17:56:04|63717.
17:56:05|63724.67
17:56:06|63736.67
17:56:08|63756.02
17:56:08|63762.88
17:56:09|63760.17
17:56:11|63751.63
17:56:11|63759.22
17:56:12|63759.21
17:56:14|63777.
17:56:15|63777.01
17:56:16|63770.96
17:56:17|63784.23
17:56:18|63784.24
17:56:19|63787.88
17:56:20|63793.81
17:56:21|63800.38
17:56:22|63804.87
17:56:23|63790.06
17:56:24|63790.06
17:56:25|63812.39
17:56:26|63813.57
17:56:28|63817.44
17:56:28|63842.68
17:56:30|63818.48
17:56:31|63823.24
17:56:32|63821.48
17:56:32|63817.
17:56:33|63817.01
17:56:34|63841.77
17:56:36|63838.37
17:56:37|63838.37
17:56:38|63842.92
17:56:39|63842.92
17:56:40|63835.58
17:56:41|63841.22
17:56:42|63850.74
17:56:43|63864.52
17:56:44|63865.86
17:56:46|63865.86
17:56:46|63871.39
17:56:47|63871.39
17:56:48|63856.79
17:56:50|63856.8
17:56:50|63851.48
17:56:51|63854.79
17:56:53|63858.42
17:56:54|63858.1
17:56:56|63842.95
17:56:57|63842.94
17:56:58|63824.74
17:57:00|63844.21
17:57:01|63851.36
17:57:02|63856.8
17:57:03|63864.29
17:57:04|63868.46
17:57:05|63864.29
17:57:06|63872.94
17:57:07|63870.79
17:57:07|63867.42
17:57:10|63867.43
17:57:10|63867.43
17:57:11|63865.48
17:57:12|63860.81
17:57:13|63860.81
17:57:15|63860.81
17:57:15|63860.81
17:57:17|63855.62
17:57:17|63850.64
17:57:18|63839.85
17:57:19|63824.74
17:57:21|63818.18
17:57:21|63823.67
17:57:23|63832.92
17:57:23|63832.92
17:57:24|63843.17
17:57:25|63848.8
17:57:26|63848.8
17:57:27|63848.79
17:57:29|63862.08
17:57:29|63862.08
17:57:30|63855.61
17:57:31|63854.47
17:57:32|63848.79
17:57:33|63848.8
17:57:34|63848.8
17:57:35|63861.37
17:57:36|63861.38
17:57:37|63837.01
17:57:39|63831.65
17:57:39|63831.66
17:57:40|63831.66
17:57:41|63820.89
17:57:42|63820.89
17:57:44|63812.46
17:57:44|63803.98
17:57:45|63800.46
17:57:47|63793.81
17:57:47|63791.05
17:57:49|63791.04
17:57:50|63764.96
17:57:51|63766.73
17:57:52|63770.18
17:57:54|63770.18
17:57:56|63770.18
17:57:56|63770.17
17:57:57|63770.17
17:57:59|63777.13
17:57:59|63777.13
17:58:00|63782.5
17:58:01|63782.49
17:58:03|63789.52
17:58:04|63796.69
17:58:05|63800.43
17:58:05|63800.43
17:58:06|63797.5
17:58:07|63790.76
17:58:09|63790.77
17:58:10|63793.53
17:58:11|63793.52
17:58:12|63797.51
17:58:13|63800.01
17:58:14|63803.66
17:58:14|63803.65
17:58:16|63803.65
17:58:17|63801.8
17:58:18|63808.89
17:58:18|63808.9
17:58:20|63808.89
17:58:20|63808.9
17:58:22|63808.89
17:58:23|63817.
17:58:24|63816.99
17:58:24|63817.
17:58:25|63809.14
17:58:27|63809.14
17:58:28|63818.18
17:58:29|63824.74
17:58:30|63824.74
17:58:31|63815.28
17:58:32|63811.63
17:58:33|63810.82
17:58:34|63810.82
17:58:35|63810.81
17:58:36|63810.82
17:58:37|63810.81
17:58:38|63814.95
17:58:39|63821.17
17:58:40|63821.17
17:58:42|63821.17
17:58:43|63826.77
17:58:44|63826.79
17:58:45|63826.79
17:58:46|63826.79
17:58:47|63826.79
17:58:48|63826.78
17:58:50|63853.13
17:58:50|63853.13
17:58:52|63853.13
17:58:52|63867.42
17:58:53|63867.43
17:58:55|63866.58
17:58:56|63855.08
17:58:57|63855.09
17:58:59|63855.08
17:59:00|63855.08
17:59:01|63855.08
17:59:02|63855.09
17:59:02|63865.85
17:59:04|63865.99
17:59:05|63861.43
17:59:06|63860.61
17:59:07|63860.61
17:59:08|63860.61
17:59:09|63860.61
17:59:10|63859.45
17:59:11|63859.46
17:59:12|63859.46
17:59:14|63859.45
17:59:15|63859.46
17:59:16|63855.8
17:59:17|63859.46
17:59:18|63859.46
17:59:19|63859.45
17:59:20|63859.45
17:59:21|63855.63
17:59:23|63855.63
17:59:23|63855.64
17:59:24|63850.68
17:59:26|63855.63
17:59:26|63867.24
17:59:28|63872.93
17:59:28|63872.93
17:59:29|63872.94
17:59:31|63872.94
17:59:32|63872.93
17:59:32|63872.93
17:59:34|63899.99
17:59:34|63899.99
17:59:36|63899.99
17:59:38|63903.24
17:59:39|63900.
17:59:40|63902.98
17:59:42|63909.1
17:59:43|63909.09
17:59:44|63917.19
17:59:46|63924.73
17:59:46|63910.27
17:59:48|63900.49
17:59:49|63900.49
17:59:50|63900.49
17:59:50|63900.49
17:59:51|63900.48
17:59:54|63878.78
17:59:56|63868.57
17:59:56|63872.92
17:59:58|63874.4
17:59:59|63872.22
17:59:59|63868.57
18:00:00|63868.58
18:00:02|63866.89
18:00:03|63866.9
18:00:04|63874.32
18:00:04|63868.07
18:00:06|63858.94
18:00:07|63880.83
18:00:08|63882.22
18:00:09|63883.34
18:00:10|63890.28
18:00:11|63890.28
18:00:12|63881.5
18:00:13|63881.5
18:00:14|63890.29
18:00:15|63901.18
18:00:16|63906.84
18:00:17|63899.3
18:00:19|63895.48
18:00:20|63891.56
18:00:22|63887.44
18:00:22|63895.47
18:00:24|63895.46
18:00:24|63905.58
18:00:26|63905.58
18:00:26|63910.44
18:00:27|63914.23
18:00:28|63914.23
18:00:29|63930.37
18:00:31|63930.37
18:00:31|63924.23
18:00:33|63910.26
18:00:34|63905.59
18:00:34|63899.41
18:00:35|63890.29
18:00:37|63890.3
18:00:37|63890.29
18:00:39|63890.28
18:00:40|63890.28
18:00:42|63868.07
18:00:43|63863.43
18:00:44|63848.49
18:00:45|63866.41
18:00:46|63866.4
18:00:48|63873.88
18:00:48|63873.87
18:00:50|63886.6
18:00:50|63893.09
18:00:52|63893.09
18:00:52|63893.09
18:00:54|63897.
18:00:55|63905.08
18:00:55|63929.49
18:00:57|63935.08
18:00:58|63937.
18:00:59|63936.99
18:01:00|63936.99
18:01:01|63942.48
18:01:02|63956.87
18:01:03|63956.87
18:01:04|63964.89
18:01:05|63965.5
18:01:06|63979.39
18:01:07|63988.71
18:01:08|63989.99
18:01:09|63997.88
18:01:10|63997.9
18:01:12|64000.
18:01:12|64010.27
18:01:13|64011.99
18:01:15|64010.47
18:01:16|64007.31
18:01:16|63981.76
18:01:18|63976.74
18:01:18|63976.74
18:01:19|63971.72
18:01:20|63971.72
18:01:21|63950.89
18:01:23|63945.67
18:01:23|63951.41
18:01:25|63950.84
18:01:25|63942.75
18:01:27|63930.01
18:01:28|63927.11
18:01:28|63910.45
18:01:29|63927.85
18:01:30|63933.36
18:01:32|63933.37
18:01:32|63951.79
18:01:34|63957.
18:01:35|63957.
18:01:36|63956.92
18:01:37|63948.58
18:01:38|63937.55
18:01:38|63929.49
18:01:40|63922.99
18:01:41|63925.11
18:01:42|63910.54
18:01:44|63932.8
18:01:44|63933.96
18:01:47|63908.74
18:01:47|63890.7
18:01:48|63888.01
18:01:49|63909.57
18:01:51|63909.56
18:01:51|63909.57
18:01:53|63923.79
18:01:53|63912.19
18:01:54|63895.02
18:01:55|63895.01
18:01:56|63884.95
18:01:58|63877.
18:01:59|63873.88
18:01:59|63857.8
18:02:00|63863.35
18:02:02|63858.23
18:02:02|63850.81
18:02:03|63835.36
18:02:05|63834.99
18:02:06|63828.98
18:02:06|63824.08
18:02:08|63823.94
18:02:08|63823.93
18:02:09|63823.94
18:02:10|63823.93
18:02:11|63810.81
18:02:12|63810.81
18:02:14|63814.76
18:02:14|63829.7
18:02:16|63819.95
18:02:17|63808.9
18:02:18|63808.9
18:02:18|63827.29
18:02:19|63819.43
18:02:20|63823.26
18:02:21|63823.26
18:02:22|63845.65
18:02:24|63856.45
18:02:25|63857.
18:02:26|63851.49
18:02:26|63851.5
18:02:27|63859.19
18:02:28|63878.03
18:02:29|63870.81
18:02:30|63880.59
18:02:32|63896.99
18:02:33|63897.
18:02:33|63886.4
18:02:34|63890.69
18:02:35|63900.
18:02:37|63907.54
18:02:38|63899.99
18:02:39|63870.81
18:02:40|63870.81
18:02:41|63870.81
18:02:42|63862.98
18:02:43|63859.93
18:02:45|63859.93
18:02:45|63855.68
18:02:46|63855.68
18:02:48|63855.67
18:02:49|63837.01
18:02:49|63837.01
18:02:51|63839.56
18:02:52|63843.88
18:02:53|63850.64
18:02:55|63844.04
18:02:56|63838.34
18:02:56|63837.65
18:02:58|63835.37
18:02:59|63830.73
18:02:59|63826.74
18:03:01|63829.05
18:03:02|63820.89
18:03:02|63817.01
18:03:03|63817.01
18:03:04|63817.01
18:03:05|63828.92
18:03:06|63840.76
18:03:07|63849.82
18:03:09|63855.66
18:03:09|63855.67
18:03:11|63850.64
18:03:11|63843.67
18:03:12|63824.4
18:03:13|63818.18
18:03:14|63813.14
18:03:16|63813.13
18:03:16|63836.73
18:03:18|63821.59
18:03:18|63800.01
18:03:20|63800.
18:03:20|63796.13
18:03:21|63796.13
18:03:23|63793.82
18:03:23|63793.82
18:03:24|63782.58
18:03:26|63782.58
18:03:27|63782.58
18:03:27|63782.58
18:03:29|63796.68
18:03:29|63796.68
18:03:30|63785.02
18:03:32|63783.42
18:03:33|63783.41
18:03:34|63783.42
18:03:34|63783.42
18:03:35|63783.41
18:03:37|63796.24
18:03:38|63777.88
18:03:38|63784.19
18:03:39|63783.26
18:03:41|63779.92
18:03:41|63777.88
18:03:42|63777.88
18:03:44|63774.45
18:03:46|63774.4
18:03:47|63774.4
18:03:48|63774.4
18:03:48|63774.39
18:03:50|63774.4
18:03:51|63757.57
18:03:51|63763.48
18:03:52|63763.48
18:03:54|63763.48
18:03:55|63763.48
18:03:56|63760.94
18:03:57|63760.95
18:03:58|63757.
18:03:59|63757.
18:04:00|63760.17
18:04:01|63767.88
18:04:02|63785.39
18:04:04|63771.39
18:04:04|63762.66
18:04:07|63762.2
18:04:08|63782.79
18:04:09|63787.87
18:04:10|63787.88
18:04:11|63800.22
18:04:12|63803.06
18:04:12|63803.07
18:04:14|63811.52
18:04:15|63816.61
18:04:17|63824.75
18:04:17|63823.56
18:04:18|63828.23
18:04:19|63822.52
18:04:20|63808.51
18:04:21|63800.58
18:04:22|63793.81
18:04:23|63782.56
18:04:25|63777.6
18:04:26|63778.91
18:04:28|63778.92
18:04:29|63778.91
18:04:30|63784.49
18:04:31|63798.74
18:04:32|63806.27
18:04:34|63806.39
18:04:34|63816.98
18:04:35|63816.98
18:04:37|63831.55
18:04:38|63837.
18:04:39|63839.57
18:04:40|63845.2
18:04:41|63845.2
18:04:42|63843.17
18:04:43|63840.68
18:04:43|63842.84
18:04:45|63842.95
18:04:46|63830.84
18:04:48|63830.83
18:04:49|63829.98
18:04:50|63829.98
18:04:51|63829.98
18:04:51|63814.02
18:04:53|63814.02
18:04:53|63814.01
18:04:56|63814.02
18:04:57|63814.01
18:04:58|63814.02
18:04:59|63821.1
18:05:01|63824.34
18:05:02|63814.02
18:05:04|63797.53
18:05:05|63799.18
18:05:06|63809.14
18:05:07|63829.96
18:05:08|63829.97
18:05:10|63830.84
18:05:10|63837.
18:05:12|63836.99
18:05:12|63824.67
18:05:13|63822.57
18:05:15|63809.15
18:05:16|63800.24
18:05:17|63800.25
18:05:18|63797.52
18:05:19|63797.01
18:05:20|63797.
18:05:21|63802.37
18:05:22|63805.07
18:05:24|63778.44
18:05:24|63778.44
18:05:26|63778.43
18:05:27|63764.35
18:05:27|63762.88
18:05:29|63762.89
18:05:29|63783.73
18:05:30|63793.81
18:05:32|63804.87
18:05:33|63800.38
18:05:34|63791.68
18:05:35|63800.16
18:05:36|63800.15
18:05:37|63790.15
18:05:38|63784.12
18:05:39|63783.87
18:05:40|63797.01
18:05:41|63793.48
18:05:42|63791.21
18:05:43|63798.06
18:05:44|63803.15
18:05:45|63803.15
18:05:46|63836.53
18:05:47|63836.98
18:05:48|63842.93
18:05:49|63842.93
18:05:50|63848.48
18:05:51|63848.48
18:05:53|63844.36
18:05:53|63841.47
18:05:55|63837.83
18:05:55|63837.83
18:05:57|63837.82
18:05:58|63829.99
18:05:59|63829.98
18:06:00|63845.06
18:06:01|63846.7
18:06:03|63844.
18:06:03|63839.26
18:06:05|63830.72
18:06:07|63840.45
18:06:07|63829.99
18:06:08|63827.41
18:06:09|63823.76
18:06:10|63822.42
18:06:11|63821.61
18:06:13|63821.62
18:06:13|63821.61
18:06:15|63841.13
18:06:16|63846.69
18:06:17|63874.45
18:06:17|63874.45
18:06:18|63886.61
18:06:19|63904.68
18:06:20|63914.9
18:06:21|63935.42
18:06:23|63936.84
18:06:23|63936.84
18:06:24|63934.72
18:06:25|63947.84
18:06:27|63948.45
18:06:27|63945.58
18:06:29|63942.72
18:06:29|63933.61
18:06:30|63930.12
18:06:31|63939.1
18:06:33|63939.1
18:06:34|63941.99
18:06:35|63943.84
18:06:36|63943.84
18:06:37|63969.68
18:06:38|63979.38
18:06:38|63979.38
18:06:39|63979.38
18:06:40|63998.72
18:06:42|63998.72
18:06:43|64013.23
18:06:44|64030.3
18:06:45|64030.31
18:06:46|64027.43
18:06:47|64021.31
18:06:48|64016.98
18:06:50|64008.93
18:06:51|64000.31
18:06:51|63999.64
18:06:52|63982.88
18:06:54|63956.2
18:06:54|63945.45
18:06:55|63953.46
18:06:56|63951.43
18:06:57|63944.34
18:06:58|63948.26
18:07:00|63944.05
18:07:00|63946.59
18:07:02|63953.35
18:07:03|63979.38
18:07:04|63990.85
18:07:05|63989.83
18:07:06|63985.1
18:07:07|63982.63
18:07:08|63985.1
18:07:09|63990.52
18:07:10|63990.52
18:07:11|63990.52
18:07:12|63990.52
18:07:14|63992.17
18:07:15|63992.18
18:07:16|63992.17
18:07:16|63996.99
18:07:18|63993.38
18:07:18|63987.9
18:07:20|63973.76
18:07:21|63978.46
18:07:22|63978.46
18:07:22|63978.46
18:07:23|63964.32
18:07:24|63963.68
18:07:25|63957.31
18:07:26|63951.47
18:07:27|63956.88
18:07:29|63951.47
18:07:29|63948.58
18:07:30|63937.01
18:07:31|63950.
18:07:32|63950.
18:07:34|63950.
18:07:34|63955.89
18:07:36|63947.75
18:07:36|63948.26
18:07:38|63948.25
18:07:38|63953.24
18:07:39|63959.83
18:07:40|63959.83
18:07:41|63969.33
18:07:42|63969.32
18:07:43|63969.32
18:07:45|63978.43
18:07:45|63985.09
18:07:47|63990.09
18:07:47|63990.1
18:07:49|63990.09
18:07:50|63992.57
18:07:51|63990.93
18:07:51|63978.46
18:07:53|63973.33
18:07:53|63970.47
18:07:55|63963.32
18:07:56|63963.32
18:07:57|63961.04
18:07:58|63948.45
18:07:59|63948.46
18:07:59|63948.46
18:08:00|63940.3
18:08:02|63939.4
18:08:04|63939.4
18:08:05|63917.87
18:08:06|63904.68
18:08:07|63918.7
18:08:09|63933.64
18:08:10|63936.99
18:08:10|63947.75
18:08:11|63948.46
18:08:12|63956.45
18:08:13|63953.57
18:08:14|63952.74
18:08:16|63952.74
18:08:16|63961.36
18:08:17|63955.94
18:08:18|63957.71
18:08:20|63962.4
18:08:20|63969.68
18:08:21|63970.49
18:08:23|63977.
18:08:24|63970.48
18:08:24|63956.46
18:08:25|63969.33
18:08:26|63977.
18:08:27|63976.99
18:08:29|63978.44
18:08:30|63979.39
18:08:31|63979.39
18:08:32|63975.94
18:08:33|63997.
18:08:34|64030.31
18:08:35|64060.6
18:08:36|64068.63
18:08:37|64084.53
18:08:38|64101.15
18:08:39|64103.1
18:08:40|64122.42
18:08:41|64122.43
18:08:42|64122.42
18:08:43|64130.43
18:08:44|64131.
18:08:45|64112.79
18:08:46|64122.07
18:08:47|64121.5
18:08:48|64121.49
18:08:49|64121.49
18:08:50|64113.68
18:08:51|64100.03
18:08:52|64090.9
18:08:53|64098.51
18:08:55|64098.5
18:08:55|64079.27
18:08:56|64100.48
18:08:57|64111.97
18:08:58|64111.97
18:08:59|64113.68
18:09:00|64113.67
18:09:02|64109.34
18:09:02|64113.68
18:09:03|64113.67
18:09:05|64125.1
18:09:05|64118.68
18:09:06|64112.28
18:09:08|64118.29
18:09:09|64128.5
18:09:10|64134.02
18:09:11|64137.
18:09:12|64137.
18:09:13|64148.63
18:09:14|64145.88
18:09:14|64149.47
18:09:16|64157.27
18:09:17|64169.68
18:09:17|64169.68
18:09:19|64169.68
18:09:19|64181.2
18:09:20|64174.69
18:09:22|64178.78
18:09:23|64178.78
18:09:25|64174.7
18:09:25|64157.01
18:09:26|64144.35
18:09:28|64141.77
18:09:29|64152.35
18:09:30|64142.17
18:09:30|64142.18
18:09:33|64142.17
18:09:34|64122.78
18:09:35|64122.79
18:09:37|64093.59
18:09:38|64090.9
18:09:38|64090.91
18:09:39|64115.8
18:09:40|64112.09
18:09:41|64112.1
18:09:42|64117.1
18:09:44|64122.78
18:09:44|64124.67
18:09:46|64128.84
18:09:46|64128.83
18:09:47|64134.02
18:09:49|64135.31
18:09:49|64107.48
18:09:51|64103.1
18:09:53|64097.01
18:09:53|64097.
18:09:54|64097.
18:09:55|64100.25
18:09:56|64103.11
18:09:57|64103.1
18:09:58|64103.1
18:09:59|64100.23
18:10:00|64110.93
18:10:02|64100.
18:10:03|64110.79
18:10:04|64107.11
18:10:05|64092.18
18:10:06|64087.18
18:10:08|64093.58
18:10:08|64103.79
18:10:10|64104.62
18:10:10|64104.62
18:10:11|64104.62
18:10:13|64116.92
18:10:14|64105.75
18:10:15|64102.96
18:10:17|64084.73
18:10:17|64117.
18:10:18|64105.8
18:10:20|64105.8
18:10:21|64098.71
18:10:22|64087.19
18:10:22|64084.68
18:10:23|64093.87
18:10:25|64093.88
18:10:25|64102.71
18:10:27|64102.7
18:10:27|64102.7
18:10:29|64102.7
18:10:30|64102.7
18:10:31|64102.7
18:10:37|64129.36
18:10:38|64124.54
18:10:39|64131.18
18:10:40|64138.22
18:10:41|64138.23
18:10:42|64138.33
18:10:43|64151.52
18:10:44|64162.41
18:10:45|64164.95
18:10:47|64164.95
18:10:49|64162.54
18:10:50|64164.95
18:10:50|64164.95
18:10:51|64166.3
18:10:52|64161.97
18:10:53|64156.99
18:10:55|64151.21
18:10:56|64145.34
18:10:56|64145.35
18:10:58|64145.35
18:10:59|64145.35
18:11:00|64145.34
18:11:01|64142.62
18:11:02|64152.42
18:11:03|64152.5
18:11:04|64161.25
18:11:06|64161.28
18:11:06|64161.28
18:11:08|64170.27
18:11:10|64170.27
18:11:11|64170.27
18:11:12|64181.94
18:11:13|64187.22
18:11:14|64187.22
18:11:15|64187.22
18:11:16|64183.
18:11:17|64183.01
18:11:18|64183.
18:11:20|64183.
18:11:21|64183.01
18:11:22|64217.29
18:11:22|64223.31
18:11:24|64225.85
18:11:25|64250.01
18:11:26|64271.6
18:11:27|64273.61
18:11:28|64261.75
18:11:29|64268.03
18:11:30|64242.85
18:11:31|64255.75
18:11:32|64264.
18:11:33|64255.75
18:11:34|64255.75
18:11:35|64244.94
18:11:36|64241.11
18:11:36|64258.25
18:11:38|64267.63
18:11:39|64268.03
18:11:40|64272.7
18:11:42|64277.19
18:11:42|64285.64
18:11:43|64305.17
18:11:44|64305.27
18:11:46|64290.1
18:11:47|64290.22
18:11:47|64295.3
18:11:49|64295.31
18:11:50|64295.31
18:11:50|64295.3
18:11:52|64295.27
18:11:52|64295.27
18:11:54|64289.33
18:11:54|64272.72
18:11:56|64272.72
18:11:57|64257.84
18:11:57|64240.87
18:11:58|64236.04
18:12:00|64228.29
18:12:02|64232.46
18:12:03|64238.8
18:12:04|64238.81
18:12:06|64226.88
18:12:06|64236.66
18:12:07|64238.81
18:12:09|64232.14
18:12:10|64228.25
18:12:11|64209.81
18:12:12|64198.81
18:12:13|64194.78
18:12:14|64194.79
18:12:15|64194.78
18:12:16|64207.84
18:12:17|64214.77
18:12:18|64214.77
18:12:19|64216.97
18:12:21|64222.73
18:12:22|64230.23
18:12:23|64230.24
18:12:24|64230.24
18:12:25|64230.24
18:12:26|64230.23
18:12:27|64230.24
18:12:28|64188.48
18:12:29|64195.43
18:12:30|64202.55
18:12:31|64202.55
18:12:32|64202.54
18:12:33|64202.55
18:12:34|64202.54
18:12:35|64223.05
18:12:36|64223.07
18:12:37|64226.81
18:12:38|64226.8
18:12:39|64221.14
18:12:40|64221.15
18:12:41|64228.28
18:12:42|64228.28
18:12:44|64228.28
18:12:44|64228.95
18:12:45|64228.95
18:12:47|64228.28
18:12:48|64269.74
18:12:48|64269.75
18:12:49|64274.15
18:12:50|64263.38
18:12:52|64275.67
18:12:53|64278.4
18:12:54|64285.37
18:12:55|64302.96
18:12:56|64302.97
18:12:57|64319.56
18:12:58|64337.45
18:12:59|64340.11
18:13:00|64327.2
18:13:01|64318.64
18:13:02|64303.09
18:13:04|64336.99
18:13:04|64334.33
18:13:06|64363.26
18:13:06|64355.
18:13:07|64343.1
18:13:08|64329.01
18:13:09|64329.01
18:13:11|64323.17
18:13:12|64303.03
18:13:12|64299.
18:13:14|64291.51
18:13:15|64288.67
18:13:16|64288.67
18:13:17|64294.44
18:13:18|64283.7
18:13:19|64273.89
18:13:20|64262.68
18:13:21|64257.74
18:13:22|64257.74
18:13:23|64257.74
18:13:25|64247.58
18:13:25|64242.32
18:13:27|64235.29
18:13:27|64234.12
18:13:28|64239.18
18:13:30|64234.13
18:13:31|64234.12
18:13:32|64234.11
18:13:33|64231.64
18:13:34|64231.65
18:13:34|64231.62
18:13:36|64210.86
18:13:36|64198.74
18:13:37|64209.32
18:13:39|64201.4
18:13:40|64201.39
18:13:42|64201.4
18:13:42|64201.41
18:13:44|64201.4
18:13:45|64199.76
18:13:45|64199.48
18:13:47|64199.48
18:13:48|64180.26
18:13:49|64190.92
18:13:50|64213.13
18:13:50|64213.13
18:13:51|64230.17
18:13:52|64230.16
18:13:53|64230.17
18:13:55|64230.17
18:13:55|64242.36
18:13:57|64241.95
18:13:58|64238.34
18:13:58|64241.12
18:13:59|64247.05
18:14:00|64238.47
18:14:02|64238.46
18:14:04|64265.16
18:14:04|64265.15
18:14:06|64278.99
18:14:07|64288.42
18:14:08|64284.19
18:14:08|64269.76
18:14:09|64282.51
18:14:10|64296.91
18:14:12|64344.43
18:14:13|64336.
18:14:14|64327.57
18:14:15|64322.06
18:14:16|64314.48
18:14:17|64313.29
18:14:18|64321.32
18:14:19|64311.04
18:14:20|64297.66
18:14:21|64297.65
18:14:22|64297.65
18:14:23|64289.9
18:14:24|64293.27
18:14:25|64311.93
18:14:26|64311.93
18:14:27|64311.93
18:14:29|64311.92
18:14:29|64294.07
18:14:31|64291.27
18:14:31|64291.28
18:14:32|64291.27
18:14:33|64291.28
18:14:35|64288.76
18:14:35|64288.66
18:14:36|64294.43
18:14:37|64299.04
18:14:38|64299.03
18:14:39|64299.03
18:14:40|64292.18
18:14:41|64280.36
18:14:42|64277.01
18:14:43|64277.01
18:14:45|64275.3
18:14:46|64265.16
18:14:46|64270.18
18:14:48|64267.86
18:14:49|64267.86
18:14:51|64269.42
18:14:52|64270.17
18:14:53|64273.62
18:14:54|64273.61
18:14:55|64273.61
18:14:56|64276.99
18:14:57|64277.
18:14:58|64277.
18:14:59|64262.27
18:15:00|64257.75
18:15:01|64244.04
18:15:02|64256.17
18:15:04|64273.65
18:15:05|64284.82
18:15:06|64296.29
18:15:07|64299.13
18:15:08|64309.59
18:15:09|64313.93
18:15:10|64303.34
18:15:13|64277.01
18:15:14|64277.01
18:15:15|64322.06
18:15:15|64322.88
18:15:16|64328.79
18:15:18|64319.58
18:15:19|64316.99
18:15:20|64303.32
18:15:20|64316.93
18:15:22|64321.46
18:15:23|64327.58
18:15:24|64327.58
18:15:25|64327.58
18:15:26|64318.64
18:15:27|64318.64
18:15:28|64318.64
18:15:29|64327.29
18:15:30|64327.28
18:15:31|64316.93
18:15:32|64303.02
18:15:33|64301.46
18:15:34|64299.66
18:15:35|64303.86
18:15:36|64311.57
18:15:37|64299.67
18:15:38|64265.61
18:15:39|64245.66
18:15:41|64245.66
18:15:42|64242.43
18:15:42|64230.18
18:15:43|64226.8
18:15:45|64197.53
18:15:46|64214.83
18:15:46|64214.71
18:15:47|64211.34
18:15:49|64197.54
18:15:50|64206.82
18:15:51|64216.99
18:15:52|64207.56
18:15:53|64206.85
18:15:54|64205.26
18:15:54|64200.
18:15:56|64198.41
18:15:57|64195.88
18:15:58|64198.25
18:15:59|64198.26
18:16:00|64198.26
18:16:01|64205.13
18:16:02|64205.13
18:16:03|64213.38
18:16:05|64222.29
18:16:06|64219.17
18:16:07|64219.16
18:16:07|64219.16
18:16:09|64220.54
18:16:10|64224.4
18:16:10|64224.4
18:16:12|64224.4
18:16:12|64229.18
18:16:13|64236.83
18:16:15|64237.05
18:16:17|64271.09
18:16:18|64265.47
18:16:19|64250.1
18:16:19|64242.73
18:16:21|64237.
18:16:21|64234.43
18:16:23|64235.06
18:16:24|64235.06
18:16:25|64267.86
18:16:26|64281.68
18:16:27|64292.69
18:16:27|64292.69
18:16:28|64292.69
18:16:30|64288.66
18:16:30|64282.62
18:16:32|64282.63
18:16:33|64282.62
18:16:33|64282.62
18:16:34|64273.63
18:16:35|64311.34
18:16:37|64318.02
18:16:38|64326.68
18:16:39|64346.67
18:16:39|64355.02
18:16:41|64343.21
18:16:41|64340.74
18:16:42|64327.85
18:16:44|64327.28
18:16:44|64327.28
18:16:46|64327.27
18:16:47|64347.18
18:16:47|64355.02
18:16:48|64355.01
18:16:49|64391.56
18:16:50|64414.61
18:16:51|64414.6
18:16:52|64363.63
18:16:53|64358.18
18:16:55|64357.
18:16:55|64358.59
18:16:56|64342.22
18:16:58|64339.34
18:16:58|64337.
18:16:59|64330.57
18:17:00|64321.83
18:17:01|64327.43
18:17:03|64340.81
18:17:03|64340.82
18:17:04|64339.14
18:17:06|64339.13
18:17:07|64317.02
18:17:08|64309.86
18:17:10|64313.93
18:17:11|64314.49
18:17:12|64308.9
18:17:13|64293.74
18:17:13|64274.39
18:17:14|64274.39
18:17:16|64285.64
18:17:17|64285.64
18:17:18|64285.64
18:17:19|64285.64
18:17:20|64294.51
18:17:21|64288.55
18:17:22|64285.64
18:17:23|64285.64
18:17:24|64280.37
18:17:25|64245.15
18:17:26|64254.07
18:17:27|64258.16
18:17:28|64258.17
18:17:29|64245.26
18:17:30|64245.26
18:17:31|64245.25
18:17:32|64232.28
18:17:33|64220.
18:17:34|64245.06
18:17:35|64251.86
18:17:36|64251.87
18:17:37|64256.11
18:17:38|64256.1
18:17:39|64264.59
18:17:40|64285.63
18:17:41|64273.6
18:17:43|64266.57
18:17:43|64273.6
18:17:44|64273.61
18:17:46|64266.56
18:17:47|64257.59
18:17:48|64250.94
18:17:49|64242.44
18:17:50|64242.43
18:17:50|64249.17
18:17:52|64252.62
18:17:52|64267.64
18:17:54|64350.51
18:17:55|64337.66
18:17:56|64340.52
18:17:57|64340.53
18:17:58|64335.37
18:17:59|64331.87
18:18:00|64292.94
18:18:01|64294.89
18:18:02|64300.69
18:18:03|64299.66
18:18:04|64292.62
18:18:04|64284.93
18:18:07|64275.19
18:18:08|64272.83
18:18:09|64272.82
18:18:10|64290.41
18:18:11|64296.96
18:18:13|64306.67
18:18:14|64304.71
18:18:14|64313.56
18:18:16|64313.09
18:18:17|64305.13
18:18:18|64316.46
18:18:19|64318.98
18:18:20|64319.59
18:18:21|64306.38
18:18:22|64297.15
18:18:23|64290.42
18:18:24|64278.69
18:18:25|64277.82
18:18:27|64273.62
18:18:28|64268.59
18:18:28|64265.22
18:18:30|64264.39
18:18:31|64264.39
18:18:31|64275.21
18:18:33|64258.53
18:18:33|64252.98
18:18:34|64252.98
18:18:36|64261.86
18:18:36|64271.94
18:18:38|64271.93
18:18:38|64258.15
18:18:40|64251.78
18:18:41|64251.32
18:18:41|64246.29
18:18:42|64246.28
18:18:44|64246.28
18:18:45|64246.29
18:18:46|64246.28
18:18:47|64246.29
18:18:48|64246.29
18:18:49|64246.28
18:18:50|64246.28
18:18:51|64246.29
18:18:52|64246.28
18:18:53|64246.28
18:18:54|64246.28
18:18:55|64246.29
18:18:57|64246.29
18:18:58|64245.06
18:18:58|64234.15
18:18:59|64234.16
18:19:01|64234.14
18:19:02|64228.3
18:19:02|64227.3
18:19:03|64212.12
18:19:04|64205.64
18:19:05|64211.68
18:19:07|64242.43
18:19:09|64242.43
18:19:10|64242.42
18:19:10|64241.26
18:19:12|64241.25
18:19:13|64241.26
18:19:15|64233.35
18:19:16|64233.35
18:19:17|64246.29
18:19:18|64246.29
18:19:19|64240.5
18:19:20|64237.71
18:19:22|64230.68
18:19:23|64230.68
18:19:24|64229.88
18:19:24|64229.88
18:19:25|64228.16
18:19:27|64228.17
18:19:27|64217.
18:19:29|64214.41
18:19:30|64214.41
18:19:30|64214.4
18:19:32|64205.64
18:19:32|64208.37
18:19:34|64201.22
18:19:35|64201.22
18:19:35|64209.19
18:19:37|64202.56
18:19:37|64202.56
18:19:38|64227.46
18:19:40|64236.99
18:19:41|64236.99
18:19:43|64237.
18:19:43|64237.
18:19:44|64236.99
18:19:46|64232.67
18:19:47|64223.32
18:19:48|64217.62
18:19:49|64217.61
18:19:50|64217.62
18:19:51|64217.61
18:19:52|64217.62
18:19:53|64217.61
18:19:54|64210.86
18:19:55|64201.48
18:19:56|64214.18
18:19:57|64214.74
18:19:59|64214.73
18:20:00|64210.04
18:20:00|64207.54
18:20:01|64207.07
18:20:02|64207.08
18:20:04|64207.07
18:20:04|64207.08
18:20:05|64207.07
18:20:07|64215.44
18:20:09|64206.71
18:20:10|64202.56
18:20:11|64190.01
18:20:11|64197.25
18:20:13|64209.2
18:20:13|64211.04
18:20:14|64211.03
18:20:16|64215.11
18:20:16|64216.99
18:20:17|64217.
18:20:19|64210.03
18:20:20|64201.73
18:20:21|64201.22
18:20:22|64201.22
18:20:23|64195.11
18:20:24|64195.11
18:20:25|64195.11
18:20:26|64195.11
18:20:27|64191.8
18:20:28|64191.79
18:20:29|64190.65
18:20:30|64181.81
18:20:31|64181.82
18:20:32|64181.82
18:20:33|64177.1
18:20:34|64177.1
18:20:35|64177.09
18:20:36|64160.01
18:20:37|64157.14
18:20:39|64151.61
18:20:40|64145.35
18:20:41|64134.01
18:20:41|64121.29
18:20:42|64120.
18:20:44|64121.17
18:20:45|64128.68
18:20:46|64121.22
18:20:47|64114.5
18:20:48|64109.26
18:20:48|64109.25
18:20:49|64109.25
18:20:51|64119.51
18:20:51|64115.41
18:20:53|64114.58
18:20:54|64106.27
18:20:55|64106.28
18:20:56|64114.58
18:20:56|64137.
18:20:57|64139.48
18:20:58|64139.99
18:20:59|64147.54
18:21:00|64169.99
18:21:02|64159.9
18:21:03|64151.93
18:21:03|64139.84
18:21:04|64134.5
18:21:06|64127.07
18:21:06|64123.71
18:21:08|64123.15
18:21:08|64123.15
18:21:10|64117.01
18:21:11|64109.27
18:21:12|64103.14
18:21:13|64097.01
18:21:14|64090.91
18:21:15|64090.9
18:21:16|64090.9
18:21:17|64090.91
18:21:18|64097.98
18:21:19|64101.28
18:21:20|64115.96
18:21:21|64117.
18:21:22|64103.81
18:21:23|64103.81
18:21:24|64098.94
18:21:25|64091.34
18:21:26|64090.91
18:21:27|64086.15
18:21:28|64080.11
18:21:29|64088.02
18:21:30|64103.91
18:21:31|64118.44
18:21:32|64125.78
18:21:33|64117.07
18:21:34|64111.38
18:21:35|64099.12
18:21:36|64097.
18:21:37|64096.33
18:21:38|64096.33
18:21:39|64096.33
18:21:40|64096.33
18:21:41|64101.85
18:21:42|64106.28
18:21:43|64109.65
18:21:44|64106.28
18:21:45|64103.95
18:21:46|64103.94
18:21:47|64106.05
18:21:48|64106.05
18:21:49|64105.89
18:21:51|64109.64
18:21:51|64121.23
18:21:52|64101.76
18:21:53|64098.18
18:21:55|64098.19
18:21:55|64098.18
18:21:57|64093.44
18:21:57|64105.88
18:21:58|64108.68
18:21:59|64116.64
18:22:01|64107.11
18:22:02|64112.09
18:22:02|64108.18
18:22:03|64100.77
18:22:04|64100.78
18:22:05|64106.02
18:22:06|64113.22
18:22:07|64120.39
18:22:09|64142.82
18:22:10|64142.82
18:22:12|64156.99
18:22:13|64186.44
18:22:13|64204.64
18:22:15|64204.15
18:22:16|64193.3
18:22:17|64187.29
18:22:18|64181.08
18:22:19|64177.
18:22:20|64171.25
18:22:20|64175.77
18:22:22|64167.2
18:22:23|64167.19
18:22:24|64164.95
18:22:25|64164.94
18:22:26|64156.08
18:22:27|64151.52
18:22:28|64152.76
18:22:29|64152.76
18:22:30|64158.56
18:22:31|64158.56
18:22:32|64150.27
18:22:33|64140.31
18:22:34|64140.24
18:22:35|64140.24
18:22:36|64142.8
18:22:37|64143.62
18:22:38|64143.63
18:22:39|64140.24
18:22:40|64145.64
18:22:41|64146.95
18:22:42|64146.94
18:22:43|64138.51
18:22:44|64137.
18:22:45|64137.
18:22:46|64136.99
18:22:47|64134.02
18:22:48|64134.02
18:22:49|64141.14
18:22:50|64143.62
18:22:51|64143.63
18:22:52|64143.62
18:22:53|64147.78
18:22:54|64147.77
18:22:55|64143.63
18:22:56|64128.4
18:22:57|64128.4
18:22:58|64128.41
18:22:59|64133.99
18:23:00|64139.14
18:23:01|64151.1
18:23:03|64156.99
18:23:04|64155.31
18:23:05|64170.73
18:23:06|64175.12
18:23:07|64166.87
18:23:08|64177.66
18:23:09|64186.65
18:23:10|64186.65
18:23:12|64192.12
18:23:13|64192.11
18:23:14|64192.12
18:23:15|64195.03
18:23:16|64195.04
18:23:18|64195.69
18:23:18|64195.69
18:23:19|64195.68
18:23:20|64195.68
18:23:21|64195.68
18:23:22|64195.69
18:23:24|64195.68
18:23:24|64195.68
18:23:25|64195.68
18:23:27|64195.68
18:23:28|64233.17
18:23:28|64241.02
18:23:29|64232.45
18:23:30|64217.
18:23:32|64217.01
18:23:33|64224.67
18:23:33|64233.72
18:23:35|64233.72
18:23:36|64233.73
18:23:37|64236.99
18:23:37|64237.
18:23:39|64242.42
18:23:40|64246.28
18:23:40|64242.42
18:23:41|64240.88
18:23:43|64240.87
18:23:44|64228.3
18:23:45|64228.31
18:23:46|64224.68
18:23:46|64237.52
18:23:48|64225.8
18:23:49|64217.01
18:23:50|64217.02
18:23:51|64236.27
18:23:52|64239.56
18:23:53|64239.57
18:23:54|64239.56
18:23:55|64239.56
18:23:56|64239.56
18:23:57|64239.56
18:23:58|64236.93
18:23:59|64233.65
18:24:00|64233.65
18:24:01|64233.66
18:24:02|64233.66
18:24:03|64233.65
18:24:04|64242.07
18:24:05|64246.29
18:24:06|64260.64
18:24:07|64272.72
18:24:09|64272.73
18:24:09|64272.72
18:24:10|64272.72
18:24:12|64272.72
18:24:14|64272.73
18:24:15|64272.73
18:24:15|64281.74
18:24:17|64284.44
18:24:18|64282.02
18:24:19|64297.
18:24:20|64297.98
18:24:21|64289.6
18:24:22|64293.54
18:24:23|64290.58
18:24:25|64289.96
18:24:26|64289.97
18:24:28|64276.96
18:24:28|64276.97
18:24:29|64280.34
18:24:30|64280.34
18:24:32|64280.35
18:24:33|64280.35
18:24:35|64280.36
18:24:35|64280.36
18:24:36|64280.36
18:24:38|64280.36
18:24:38|64280.36
18:24:39|64280.35
18:24:40|64280.36
18:24:41|64280.36
18:24:43|64299.61
18:24:43|64299.61
18:24:44|64299.62
18:24:45|64299.61
18:24:46|64292.1
18:24:48|64272.74
18:24:48|64266.31
18:24:51|64260.01
18:24:52|64260.
18:24:53|64260.01
18:24:55|64250.
18:24:55|64258.49
18:24:56|64267.59
18:24:57|64279.99
18:24:59|64279.99
18:24:59|64279.99
18:25:00|64279.99
18:25:02|64281.53
18:25:03|64272.6
18:25:04|64263.64
18:25:05|64265.22
18:25:06|64271.39
18:25:08|64278.66
18:25:08|64276.98
18:25:11|64266.07
18:25:12|64266.08
18:25:13|64272.54
18:25:13|64272.78
18:25:14|64276.03
18:25:17|64276.03
18:25:18|64278.78
18:25:19|64278.78
18:25:20|64278.78
18:25:21|64273.63
18:25:22|64273.64
18:25:24|64273.63
18:25:25|64273.63
18:25:26|64273.64
18:25:27|64265.59
18:25:28|64265.6
18:25:28|64263.66
18:25:30|64257.86
18:25:30|64248.42
18:25:32|64248.41
18:25:33|64247.54
18:25:34|64251.01
18:25:35|64242.43
18:25:36|64247.37
18:25:38|64263.65
18:25:38|64268.52
18:25:40|64268.52
18:25:40|64268.51
18:25:42|64261.02
18:25:42|64256.98
18:25:43|64256.98
18:25:44|64256.98
18:25:45|64256.99
18:25:47|64256.99
18:25:48|64256.99
18:25:49|64251.78
18:25:49|64251.04
18:25:50|64251.03
18:25:52|64251.04
18:25:53|64255.98
18:25:54|64268.52
18:25:55|64268.51
18:25:56|64268.51
18:25:57|64268.51
18:25:58|64299.23
18:26:00|64299.61
18:26:00|64300.
18:26:02|64304.
18:26:02|64333.33
18:26:03|64344.3
18:26:04|64344.3
18:26:06|64331.62
18:26:07|64331.63
18:26:09|64331.63
18:26:10|64331.62
18:26:10|64323.63
18:26:12|64332.4
18:26:13|64323.2
18:26:14|64323.2
18:26:15|64323.18
18:26:16|64304.71
18:26:17|64306.77
18:26:18|64312.26
18:26:19|64312.25
18:26:20|64303.19
18:26:22|64296.6
18:26:22|64269.42
18:26:23|64269.37
18:26:25|64266.08
18:26:25|64276.97
18:26:27|64276.97
18:26:28|64276.97
18:26:29|64280.34
18:26:30|64281.69
18:26:31|64281.69
18:26:32|64277.02
18:26:32|64276.98
18:26:34|64276.98
18:26:35|64276.97
18:26:36|64276.98
18:26:37|64276.98
18:26:38|64276.97
18:26:39|64276.98
18:26:40|64298.82
18:26:40|64299.98
18:26:42|64299.99
18:26:43|64299.98
18:26:44|64299.98
18:26:45|64299.99
18:26:46|64310.34
18:26:47|64312.32
18:26:48|64344.78
18:26:49|64344.78
18:26:50|64344.78
18:26:51|64344.77
18:26:52|64344.77
18:26:53|64344.77
18:26:54|64344.78
18:26:55|64344.78
18:26:56|64344.77
18:26:57|64344.77
18:26:59|64344.77
18:26:59|64344.77
18:27:00|64344.78
18:27:02|64344.77
18:27:03|64344.78
18:27:03|64344.77
18:27:04|64344.77
18:27:06|64344.78
18:27:07|64335.97
18:27:09|64330.19
18:27:10|64329.07
18:27:11|64349.32
18:27:11|64350.
18:27:13|64345.35
18:27:14|64338.64
18:27:14|64350.52
18:27:16|64359.32
18:27:17|64362.31
18:27:18|64362.3
18:27:19|64354.88
18:27:20|64338.42
18:27:21|64338.41
18:27:22|64337.
18:27:23|64337.
18:27:24|64337.01
18:27:25|64339.1
18:27:26|64339.1
18:27:27|64321.73
18:27:28|64317.97
18:27:29|64317.3
18:27:31|64324.02
18:27:32|64324.86
18:27:33|64325.69
18:27:34|64325.7
18:27:35|64324.02
18:27:36|64323.75
18:27:37|64323.74
18:27:38|64323.74
18:27:39|64325.69
18:27:40|64325.69
18:27:41|64325.69
18:27:42|64311.59
18:27:43|64311.59
18:27:44|64313.32
18:27:45|64322.25
18:27:47|64322.26
18:27:48|64322.25
18:27:48|64322.25
18:27:49|64322.25
18:27:51|64311.18
18:27:51|64311.17
18:27:53|64311.18
18:27:53|64350.95
18:27:55|64363.61
18:27:55|64361.29
18:27:57|64357.82
18:27:57|64352.88
18:27:59|64352.88
18:28:00|64347.54
18:28:01|64345.03
18:28:01|64346.89
18:28:03|64352.73
18:28:04|64352.88
18:28:05|64352.87
18:28:06|64352.58
18:28:07|64352.89
18:28:09|64338.83
18:28:10|64333.26
18:28:10|64329.06
18:28:12|64318.38
18:28:14|64318.28
18:28:14|64318.29
18:28:15|64318.28
18:28:17|64323.74
18:28:17|64334.1
18:28:18|64338.32
18:28:20|64338.31
18:28:21|64338.31
18:28:22|64338.31
18:28:23|64338.31
18:28:24|64338.32
18:28:24|64371.2
18:28:25|64375.7
18:28:27|64367.93
18:28:28|64367.94
18:28:28|64364.34
18:28:30|64359.3
18:28:31|64358.49
18:28:31|64358.49
18:28:32|64358.49
18:28:34|64358.49
18:28:35|64347.73
18:28:35|64351.74
18:28:36|64355.59
18:28:38|64355.59
18:28:38|64355.59
18:28:40|64355.59
18:28:40|64355.59
18:28:42|64355.59
18:28:43|64355.59
18:28:44|64355.59
18:28:44|64355.59
18:28:46|64355.6
18:28:47|64355.59
18:28:48|64355.92
18:28:49|64372.74
18:28:50|64375.25
18:28:50|64377.
18:28:52|64376.99
18:28:53|64376.99
18:28:54|64377.
18:28:55|64384.11
18:28:56|64390.49
18:28:56|64390.49
18:28:57|64373.58
18:28:58|64373.59
18:29:01|64370.1
18:29:02|64360.9
18:29:02|64360.9
18:29:03|64360.91
18:29:05|64360.9
18:29:06|64360.91
18:29:06|64360.9
18:29:07|64357.62
18:29:09|64349.22
18:29:11|64348.66
18:29:12|64339.96
18:29:14|64339.97
18:29:14|64339.96
18:29:15|64339.97
18:29:16|64339.97
18:29:18|64339.97
18:29:18|64339.96
18:29:20|64339.96
18:29:21|64339.96
18:29:22|64339.96
18:29:23|64339.97
18:29:23|64339.97
18:29:25|64339.96
18:29:26|64339.14
18:29:27|64333.34
18:29:28|64333.33
18:29:29|64333.33
18:29:31|64323.17
18:29:32|64308.06
18:29:33|64303.03
18:29:34|64292.1
18:29:35|64337.17
18:29:36|64432.17
18:29:37|64440.
18:29:38|64442.9
18:29:38|64442.9
18:29:40|64439.5
18:29:41|64436.4
18:29:42|64412.71
18:29:43|64404.36
18:29:44|64407.54
18:29:45|64407.55
18:29:46|64400.23
18:29:47|64393.93
18:29:48|64391.7
18:29:49|64371.21
18:29:50|64341.79
18:29:51|64335.39
18:29:52|64335.39
18:29:53|64335.39
18:29:54|64335.39
18:29:55|64329.68
18:29:56|64329.67
18:29:57|64329.68
18:29:58|64329.68
18:29:59|64329.67
18:30:00|64336.87
18:30:01|64338.02
18:30:03|64319.58
18:30:03|64312.99
18:30:05|64312.98
18:30:05|64324.71
18:30:07|64325.7
18:30:07|64356.04
18:30:08|64356.03
18:30:10|64339.26
18:30:11|64338.18
18:30:13|64345.7
18:30:14|64345.7
18:30:14|64339.27
18:30:16|64339.26
18:30:17|64336.65
18:30:18|64440.57
18:30:19|64437.63
18:30:20|64439.99
18:30:21|64439.99
18:30:22|64439.99
18:30:23|64439.99
18:30:24|64439.99
18:30:25|64439.99
18:30:26|64439.99
18:30:27|64439.99
18:30:28|64434.85
18:30:29|64434.85
18:30:30|64434.84
18:30:31|64434.84
18:30:32|64434.85
18:30:33|64434.84
18:30:34|64448.02
18:30:35|64448.02
18:30:36|64449.96
18:30:37|64481.74
18:30:38|64500.
18:30:39|64499.99
18:30:41|64494.82
18:30:42|64488.16
18:30:43|64481.51
18:30:44|64494.82
18:30:45|64500.
18:30:46|64499.99
18:30:46|64499.99
18:30:48|64489.83
18:30:48|64465.65
18:30:50|64464.3
18:30:51|64461.74
18:30:52|64479.41
18:30:53|64481.49
18:30:54|64480.42
18:30:54|64480.41
18:30:55|64475.33
18:30:56|64469.52
18:30:58|64469.53
18:30:59|64473.64
18:30:59|64480.42
18:31:01|64500.
18:31:02|64500.
18:31:02|64515.81
18:31:04|64533.29
18:31:04|64545.45
18:31:05|64554.55
18:31:07|64591.97
18:31:08|64589.06
18:31:09|64591.99
18:31:10|64597.94
18:31:10|64591.53
18:31:13|64600.
18:31:14|64613.61
18:31:14|64622.48
18:31:16|64622.48
18:31:17|64602.84
18:31:19|64588.37
18:31:19|64577.5
18:31:21|64563.1
18:31:22|64585.86
18:31:23|64597.
18:31:25|64608.42
18:31:25|64594.03
18:31:26|64581.29
18:31:28|64577.01
18:31:29|64561.52
18:31:30|64557.58
18:31:31|64547.63
18:31:31|64536.08
18:31:33|64524.76
18:31:33|64520.01
18:31:34|64508.04
18:31:35|64500.01
18:31:37|64500.01
18:31:37|64500.01
18:31:39|64491.5
18:31:39|64491.49
18:31:40|64491.5
18:31:42|64491.5
18:31:42|64491.86
18:31:43|64502.09
18:31:44|64508.43
18:31:46|64499.58
18:31:47|64489.48
18:31:48|64489.47
18:31:49|64489.48
18:31:50|64489.47
18:31:51|64480.06
18:31:52|64475.76
18:31:53|64474.65
18:31:54|64470.37
18:31:55|64460.1
18:31:56|64454.54
18:31:58|64467.66
18:31:58|64467.66
18:32:00|64467.65
18:32:00|64477.
18:32:02|64484.91
18:32:03|64496.48
18:32:03|64484.82
18:32:05|64484.82
18:32:05|64484.23
18:32:06|64480.61
18:32:08|64508.43
18:32:09|64518.9
18:32:10|64519.01
18:32:10|64515.46
18:32:13|64544.01
18:32:14|64542.3
18:32:15|64541.83
18:32:15|64541.
18:32:17|64531.88
18:32:18|64531.88
18:32:19|64526.
18:32:20|64544.21
18:32:21|64539.06
18:32:22|64530.66
18:32:23|64530.55
18:32:24|64534.85
18:32:25|64528.18
18:32:26|64516.85
18:32:28|64522.26
18:32:28|64522.26
18:32:30|64512.14
18:32:31|64512.14
18:32:33|64497.01
18:32:34|64497.
18:32:34|64508.82
18:32:35|64508.82
18:32:37|64507.98
18:32:37|64515.11
18:32:38|64515.1
18:32:39|64515.1
18:32:41|64515.11
18:32:42|64521.36
18:32:43|64516.39
18:32:43|64516.4
18:32:44|64516.39
18:32:46|64516.4
18:32:47|64512.62
18:32:48|64501.91
18:32:49|64501.91
18:32:50|64512.59
18:32:51|64502.98
18:32:52|64484.86
18:32:53|64484.86
18:32:54|64484.87
18:32:55|64486.14
18:32:56|64491.51
18:32:57|64491.51
18:32:58|64498.33
18:32:59|64502.1
18:33:01|64507.09
18:33:02|64512.59
18:33:02|64518.13
18:33:03|64520.71
18:33:04|64525.64
18:33:05|64533.36
18:33:06|64514.28
18:33:07|64512.58
18:33:08|64522.37
18:33:09|64535.69
18:33:10|64535.69
18:33:11|64535.69
18:33:13|64528.97
18:33:15|64528.31
18:33:15|64517.24
18:33:16|64518.9
18:33:17|64519.28
18:33:19|64522.26
18:33:20|64526.74
18:33:21|64526.74
18:33:22|64522.1
18:33:23|64522.1
18:33:24|64499.21
18:33:25|64494.55
18:33:26|64485.23
18:33:27|64485.23
18:33:28|64485.24
18:33:29|64485.23
18:33:30|64485.24
18:33:31|64485.24
18:33:32|64477.01
18:33:34|64477.
18:33:35|64477.
18:33:35|64477.
18:33:37|64457.
18:33:38|64457.01
18:33:39|64460.35
18:33:39|64469.34
18:33:41|64471.98
18:33:41|64471.99
18:33:42|64471.98
18:33:44|64476.9
18:33:45|64481.64
18:33:46|64474.91
18:33:46|64474.91
18:33:48|64474.92
18:33:49|64474.91
18:33:50|64465.52
18:33:51|64462.63
18:33:52|64462.62
18:33:52|64462.62
18:33:53|64470.17
18:33:54|64470.18
18:33:56|64462.63
18:33:56|64462.63
18:33:58|64462.63
18:33:59|64462.63
18:34:00|64462.62
18:34:00|64522.25
18:34:02|64532.95
18:34:04|64559.36
18:34:04|64602.69
18:34:06|64602.69
18:34:06|64616.99
18:34:08|64618.02
18:34:09|64622.81
18:34:09|64607.07
18:34:11|64607.08
18:34:12|64611.41
18:34:13|64611.41
18:34:15|64611.4
18:34:15|64611.41
18:34:17|64604.75
18:34:18|64608.84
18:34:18|64608.84
18:34:20|64615.56
18:34:21|64622.8
18:34:21|64622.8
18:34:22|64644.39
18:34:23|64644.99
18:34:25|64646.63
18:34:26|64637.02
18:34:26|64628.64
18:34:28|64628.65
18:34:28|64622.79
18:34:29|64620.
18:34:31|64620.
18:34:31|64628.65
18:34:33|64628.64
18:34:34|64628.65
18:34:35|64635.34
18:34:36|64649.99
18:34:37|64649.99
18:34:37|64650.
18:34:39|64649.99
18:34:39|64656.68
18:34:40|64653.3
18:34:42|64635.39
18:34:43|64635.37
18:34:44|64677.3
18:34:45|64685.87
18:34:47|64693.26
18:34:48|64695.39
18:34:49|64695.39
18:34:49|64691.72
18:34:51|64677.28
18:34:52|64667.81
18:34:53|64660.47
18:34:55|64677.04
18:34:56|64677.05
18:34:57|64665.34
18:34:57|64659.79
18:34:58|64659.8
18:34:59|64650.81
18:35:00|64650.8
18:35:02|64650.81
18:35:03|64650.72
18:35:05|64637.
18:35:06|64628.86
18:35:07|64622.29
18:35:07|64637.84
18:35:09|64626.44
18:35:10|64619.99
18:35:11|64619.16
18:35:11|64600.01
18:35:13|64586.88
18:35:13|64581.35
18:35:14|64581.35
18:35:16|64581.35
18:35:16|64589.45
18:35:17|64597.85
18:35:19|64591.98
18:35:19|64578.55
18:35:20|64578.54
18:35:21|64592.81
18:35:22|64592.81
18:35:24|64581.06
18:35:25|64581.07
18:35:26|64581.9
18:35:28|64618.75
18:35:28|64618.75
18:35:29|64618.75
18:35:30|64618.75
18:35:31|64628.62
18:35:33|64648.37
18:35:34|64657.
18:35:35|64656.99
18:35:35|64648.62
18:35:38|64643.43
18:35:38|64648.12
18:35:39|64659.03
18:35:40|64666.67
18:35:41|64681.2
18:35:43|64682.99
18:35:44|64683.
18:35:44|64683.53
18:35:45|64687.88
18:35:47|64687.88
18:35:48|64678.77
18:35:49|64678.77
18:35:51|64678.77
18:35:51|64678.77
18:35:53|64678.76
18:35:54|64672.01
18:35:55|64664.96
18:35:56|64664.96
18:35:57|64664.97
18:35:58|64664.84
18:35:59|64664.84
18:36:00|64660.02
18:36:01|64664.95
18:36:02|64677.55
18:36:03|64678.76
18:36:04|64670.94
18:36:05|64659.49
18:36:06|64661.01
18:36:07|64655.96
18:36:08|64655.95
18:36:09|64670.93
18:36:10|64665.83
18:36:11|64665.06
18:36:12|64664.95
18:36:14|64654.14
18:36:15|64652.46
18:36:15|64618.85
18:36:17|64617.01
18:36:18|64607.95
18:36:19|64607.94
18:36:21|64607.95
18:36:21|64607.95
18:36:22|64598.37
18:36:23|64592.82
18:36:25|64592.82
18:36:26|64603.73
18:36:27|64617.01
18:36:28|64617.
18:36:29|64626.41
18:36:30|64620.54
18:36:31|64607.01
18:36:32|64608.93
18:36:33|64608.93
18:36:34|64608.94
18:36:35|64597.9
18:36:36|64592.38
18:36:37|64604.37
18:36:38|64604.37
18:36:39|64598.71
18:36:40|64588.6
18:36:41|64588.61
18:36:42|64588.58
18:36:43|64585.67
18:36:44|64585.67
18:36:45|64585.65
18:36:46|64557.22
18:36:48|64566.78
18:36:49|64575.75
18:36:50|64575.76
18:36:51|64575.76
18:36:52|64575.76
18:36:53|64583.58
18:36:55|64588.61
18:36:55|64591.97
18:36:56|64594.19
18:36:58|64597.
18:36:59|64597.56
18:37:00|64597.57
18:37:01|64597.56
18:37:03|64604.36
18:37:04|64598.01
18:37:05|64591.98
18:37:05|64585.24
18:37:06|64572.23
18:37:07|64570.14
18:37:08|64570.01
18:37:09|64578.51
18:37:10|64596.99
18:37:11|64594.5
18:37:13|64594.51
18:37:13|64603.74
18:37:15|64606.06
18:37:15|64606.06
18:37:17|64606.06
18:37:17|64606.06
18:37:18|64606.06
18:37:20|64606.06
18:37:21|64600.39
18:37:21|64600.39
18:37:23|64594.92
18:37:24|64591.98
18:37:24|64591.29
18:37:25|64593.65
18:37:27|64593.65
18:37:28|64593.65
18:37:28|64592.82
18:37:30|64592.83
18:37:31|64572.66
18:37:31|64560.9
18:37:33|64570.03
18:37:33|64565.05
18:37:34|64557.
18:37:35|64557.01
18:37:37|64557.01
18:37:37|64570.63
18:37:38|64570.62
18:37:39|64560.1
18:37:40|64560.1
18:37:41|64565.42
18:37:43|64560.09
18:37:44|64560.09
18:37:44|64555.37
18:37:46|64552.86
18:37:48|64550.01
18:37:50|64545.46
18:37:51|64545.46
18:37:53|64551.52
18:37:54|64551.51
18:37:54|64551.51
18:37:55|64551.51
18:37:57|64545.45
18:37:59|64545.46
18:38:00|64545.45
18:38:00|64545.46
18:38:02|64545.46
18:38:02|64545.46
18:38:04|64541.6
18:38:04|64538.41
18:38:06|64538.41
18:38:07|64538.42
18:38:07|64540.87
18:38:08|64533.25
18:38:10|64529.3
18:38:11|64517.41
18:38:11|64517.41
18:38:12|64506.1
18:38:13|64497.25
18:38:15|64482.18
18:38:16|64482.42
18:38:17|64488.65
18:38:18|64482.42
18:38:18|64482.22
18:38:20|64474.23
18:38:21|64484.46
18:38:21|64491.16
18:38:23|64481.65
18:38:24|64481.64
18:38:25|64491.2
18:38:26|64499.86
18:38:27|64523.6
18:38:28|64526.82
18:38:29|64526.82
18:38:30|64510.08
18:38:31|64515.32
18:38:32|64515.33
18:38:33|64516.16
18:38:34|64516.16
18:38:35|64523.58
18:38:36|64530.57
18:38:37|64533.02
18:38:38|64526.46
18:38:39|64527.76
18:38:40|64527.76
18:38:41|64533.02
18:38:42|64533.03
18:38:43|64533.02
18:38:44|64532.28
18:38:45|64532.29
18:38:47|64518.9
18:38:48|64523.96
18:38:49|64516.18
18:38:51|64516.18
18:38:52|64516.18
18:38:54|64516.17
18:38:55|64516.18
18:38:56|64507.82
18:38:57|64507.82
18:38:58|64507.82
18:38:59|64504.44
18:39:00|64500.37
18:39:01|64492.77
18:39:02|64486.32
18:39:03|64484.84
18:39:04|64484.84
18:39:06|64507.82
18:39:07|64515.53
18:39:08|64509.81
18:39:08|64521.38
18:39:10|64525.83
18:39:11|64525.82
18:39:12|64525.82
18:39:12|64521.42
18:39:14|64521.43
18:39:15|64526.19
18:39:15|64526.19
18:39:17|64526.2
18:39:18|64523.71
18:39:19|64518.91
18:39:20|64518.91
18:39:21|64518.92
18:39:22|64518.92
18:39:23|64506.84
18:39:23|64508.82
18:39:24|64514.7
18:39:25|64518.91
18:39:27|64516.25
18:39:28|64507.15
18:39:29|64513.01
18:39:30|64510.5
18:39:30|64512.88
18:39:31|64512.88
18:39:33|64518.9
18:39:34|64518.9
18:39:35|64518.9
18:39:36|64526.82
18:39:37|64526.83
18:39:38|64527.76
18:39:39|64536.09
18:39:40|64536.09
18:39:41|64536.08
18:39:42|64541.61
18:39:43|64545.45
18:39:44|64549.99
18:39:46|64551.97
18:39:46|64556.99
18:39:47|64556.99
18:39:49|64557.
18:39:49|64556.99
18:39:50|64559.23
18:39:52|64553.34
18:39:53|64553.34
18:39:54|64546.
18:39:54|64546.01
18:39:57|64546.01
18:39:58|64552.29
18:39:59|64552.3
18:40:00|64552.29
18:40:01|64553.33
18:40:02|64553.34
18:40:03|64553.33
18:40:04|64553.33
18:40:05|64552.5
18:40:06|64572.53
18:40:07|64577.71
18:40:09|64575.76
18:40:09|64575.76
18:40:11|64589.87
18:40:11|64589.99
18:40:12|64590.
18:40:13|64590.
18:40:14|64590.
18:40:15|64589.99
18:40:17|64585.39
18:40:17|64576.62
18:40:18|64575.75
18:40:19|64572.06
18:40:20|64562.58
18:40:22|64557.02
18:40:23|64545.45
18:40:24|64545.45
18:40:24|64562.57
18:40:25|64557.55
18:40:26|64557.54
18:40:28|64557.55
18:40:29|64555.59
18:40:30|64552.68
18:40:30|64552.68
18:40:31|64547.64
18:40:33|64545.45
18:40:34|64536.08
18:40:35|64536.09
18:40:36|64531.7
18:40:36|64527.2
18:40:37|64533.28
18:40:39|64533.29
18:40:40|64527.48
18:40:41|64530.05
18:40:42|64530.05
18:40:43|64530.05
18:40:44|64530.05
18:40:45|64530.05
18:40:46|64530.05
18:40:47|64525.07
18:40:48|64525.08
18:40:49|64525.08
18:40:50|64525.08
18:40:52|64525.08
18:40:53|64517.22
18:40:53|64507.61
18:40:54|64507.61
18:40:56|64507.6
18:40:57|64507.6
18:40:58|64507.61
18:40:59|64507.61
18:40:59|64516.37
18:41:01|64520.57
18:41:02|64520.57
18:41:03|64520.57
18:41:04|64520.57
18:41:05|64520.57
18:41:07|64520.57
18:41:07|64520.58
18:41:08|64508.
18:41:09|64508.
18:41:10|64535.32
18:41:11|64536.54
18:41:13|64536.99
18:41:13|64524.77
18:41:15|64524.78
18:41:16|64524.77
18:41:17|64516.63
18:41:17|64507.36
18:41:18|64471.81
18:41:19|64478.47
18:41:20|64486.98
18:41:22|64491.27
18:41:23|64491.27
18:41:24|64486.14
18:41:24|64478.87
18:41:26|64469.39
18:41:27|64474.45
18:41:27|64477.58
18:41:28|64477.58
18:41:29|64467.67
18:41:30|64462.63
18:41:32|64462.63
18:41:33|64462.62
18:41:33|64462.63
18:41:34|64462.63
18:41:35|64462.62
18:41:36|64462.63
18:41:38|64462.62
18:41:40|64454.54
18:41:41|64454.54
18:41:41|64454.55
18:41:43|64454.54
18:41:43|64454.55
18:41:44|64456.57
18:41:45|64456.57
18:41:46|64456.56
18:41:47|64456.56
18:41:48|64482.19
18:41:50|64484.85
18:41:50|64484.86
18:41:53|64490.65
18:41:53|64490.65
18:41:55|64490.66
18:41:56|64496.99
18:41:57|64496.99
18:41:58|64496.99
18:41:59|64496.99
18:42:00|64480.61
18:42:01|64480.61
18:42:02|64480.6
18:42:04|64480.6
18:42:05|64480.01
18:42:06|64484.46
18:42:07|64484.46
18:42:08|64484.45
18:42:09|64495.37
18:42:10|64495.38
18:42:11|64496.09
18:42:12|64496.08
18:42:13|64496.08
18:42:14|64496.09
18:42:15|64496.08
18:42:16|64496.08
18:42:17|64492.86
18:42:18|64492.1
18:42:19|64492.11
18:42:20|64492.11
18:42:21|64492.1
18:42:22|64492.11
18:42:23|64486.27
18:42:24|64486.27
18:42:25|64496.98
18:42:26|64496.99
18:42:28|64512.17
18:42:29|64514.62
18:42:29|64510.51
18:42:31|64505.9
18:42:31|64505.91
18:42:33|64505.91
18:42:33|64505.9
18:42:35|64505.9
18:42:36|64505.91
18:42:37|64496.44
18:42:38|64494.49
18:42:39|64494.49
18:42:40|64494.49
18:42:41|64494.5
18:42:42|64490.33
18:42:43|64490.34
18:42:44|64490.33
18:42:45|64490.34
18:42:46|64490.34
18:42:47|64486.29
18:42:48|64484.87
18:42:49|64484.86
18:42:50|64484.86
18:42:51|64484.86
18:42:52|64484.87
18:42:53|64484.87
18:42:55|64484.87
18:42:56|64484.87
18:42:57|64484.86
18:42:59|64484.87
18:42:59|64484.87
18:43:01|64490.28
18:43:02|64496.09
18:43:03|64496.08
18:43:04|64498.82
18:43:05|64498.82
18:43:06|64498.82
18:43:07|64498.82
18:43:08|64499.16
18:43:09|64499.99
18:43:10|64499.99
18:43:11|64499.99
18:43:12|64499.99
18:43:13|64499.99
18:43:14|64509.24
18:43:15|64512.54
18:43:16|64498.83
18:43:17|64489.03
18:43:18|64484.88
18:43:20|64484.87
18:43:21|64484.88
18:43:21|64484.88
18:43:23|64484.88
18:43:24|64484.88
18:43:25|64474.23
18:43:26|64474.22
18:43:26|64479.42
18:43:27|64488.78
18:43:28|64490.33
18:43:29|64490.33
18:43:30|64490.34
18:43:31|64490.34
18:43:32|64490.34
18:43:33|64495.38
18:43:35|64495.38
18:43:35|64495.37
18:43:36|64495.38
18:43:37|64495.38
18:43:39|64499.99
18:43:39|64499.99
18:43:40|64499.99
18:43:41|64499.99
18:43:42|64510.49
18:43:44|64514.62
18:43:45|64514.61
18:43:46|64514.61
18:43:46|64514.62
18:43:47|64514.62
18:43:49|64514.61
18:43:49|64514.62
18:43:51|64514.62
18:43:51|64514.62
18:43:52|64514.61
18:43:54|64527.07
18:43:56|64549.73
18:43:57|64549.99
18:43:58|64550.
18:44:00|64549.99
18:44:01|64550.
18:44:02|64550.
18:44:03|64549.99
18:44:04|64550.
18:44:05|64549.99
18:44:06|64550.
18:44:07|64549.99
18:44:08|64549.99
18:44:09|64549.99
18:44:10|64549.99
18:44:11|64550.
18:44:13|64550.
18:44:14|64549.99
18:44:15|64547.48
18:44:15|64547.48
18:44:16|64544.13
18:44:18|64538.35
18:44:18|64533.19
18:44:19|64532.38
18:44:20|64532.37
18:44:22|64526.14
18:44:22|64526.15
18:44:24|64526.14
18:44:25|64526.15
18:44:25|64526.14
18:44:26|64526.15
18:44:27|64526.14
18:44:28|64522.27
18:44:29|64518.83
18:44:30|64518.83
18:44:31|64518.83
18:44:32|64518.82
18:44:33|64515.16
18:44:35|64515.15
18:44:35|64515.15
18:44:36|64513.03
18:44:37|64510.62
18:44:38|64510.61
18:44:39|64517.03
18:44:40|64517.14
18:44:42|64517.14
18:44:42|64507.14
18:44:43|64507.14
18:44:44|64507.14
18:44:45|64507.15
18:44:46|64507.15
18:44:48|64507.14
18:44:49|64507.14
18:44:50|64507.13
18:44:50|64506.09
18:44:51|64506.09
18:44:53|64506.1
18:44:53|64506.09
18:44:55|64506.1
18:44:56|64506.09
18:44:57|64506.1
18:44:58|64506.09
18:44:59|64506.1
18:45:00|64505.15
18:45:02|64489.15
18:45:03|64489.15
18:45:04|64493.95
18:45:05|64506.1
18:45:06|64514.66
18:45:07|64514.67
18:45:08|64525.
18:45:09|64534.09
18:45:10|64534.1
18:45:11|64534.09
18:45:12|64534.1
18:45:13|64534.09
18:45:14|64534.09
18:45:15|64536.59
18:45:17|64536.99
18:45:17|64534.02
18:45:18|64522.21
18:45:20|64506.3
18:45:20|64506.09
18:45:22|64506.09
18:45:23|64499.86
18:45:24|64486.98
18:45:25|64477.01
18:45:26|64460.01
18:45:26|64460.
18:45:27|64460.01
18:45:28|64460.
18:45:30|64460.01
18:45:31|64460.
18:45:32|64445.82
18:45:33|64445.83
18:45:33|64445.82
18:45:35|64445.83
18:45:36|64445.83
18:45:37|64445.83
18:45:38|64445.82
18:45:39|64445.82
18:45:40|64440.01
18:45:41|64440.01
18:45:41|64445.82
18:45:42|64454.16
18:45:43|64454.16
18:45:45|64444.17
18:45:47|64438.1
18:45:48|64438.1
18:45:48|64428.75
18:45:50|64428.74
18:45:50|64428.74
18:45:51|64421.96
18:45:52|64416.61
18:45:53|64418.94
18:45:54|64418.94
18:45:55|64418.94
18:45:56|64418.93
18:45:58|64414.49
18:45:59|64418.94
18:46:00|64418.94
18:46:02|64427.33
18:46:03|64428.75
18:46:04|64432.36
18:46:05|64434.69
18:46:07|64436.46
18:46:07|64423.14
18:46:08|64423.03
18:46:10|64423.03
18:46:11|64420.06
18:46:12|64425.14
18:46:13|64432.44
18:46:14|64432.43
18:46:15|64432.43
18:46:16|64444.14
18:46:17|64450.85
18:46:18|64454.54
18:46:19|64454.55
18:46:20|64452.52
18:46:21|64434.9
18:46:22|64427.34
18:46:23|64427.34
18:46:24|64417.01
18:46:25|64417.01
18:46:26|64417.
18:46:27|64417.
18:46:28|64417.
18:46:29|64417.01
18:46:30|64427.34
18:46:31|64434.27
18:46:32|64439.23
18:46:34|64449.39
18:46:35|64449.39
18:46:35|64449.38
18:46:36|64449.39
18:46:37|64454.55
18:46:38|64454.55
18:46:39|64454.55
18:46:41|64447.05
18:46:41|64453.26
18:46:42|64453.26
18:46:43|64453.26
18:46:44|64453.26
18:46:46|64444.98
18:46:47|64444.98
18:46:48|64439.23
18:46:49|64439.23
18:46:50|64434.57
18:46:51|64434.57
18:46:52|64434.57
18:46:53|64432.5
18:46:54|64432.5
18:46:55|64432.5
18:46:57|64432.51
18:46:57|64432.51
18:47:00|64444.99
18:47:01|64452.54
18:47:01|64465.98
18:47:03|64465.97
18:47:03|64455.85
18:47:04|64450.34
18:47:07|64450.34
18:47:07|64445.78
18:47:08|64445.79
18:47:10|64437.
18:47:11|64434.92
18:47:11|64444.74
18:47:12|64444.73
18:47:14|64444.73
18:47:15|64444.73
18:47:16|64440.09
18:47:17|64431.32
18:47:18|64429.03
18:47:19|64424.25
18:47:20|64424.25
18:47:20|64413.06
18:47:21|64412.38
18:47:23|64412.38
18:47:25|64412.37
18:47:26|64412.37
18:47:26|64412.37
18:47:28|64412.37
18:47:29|64405.93
18:47:30|64403.51
18:47:31|64369.4
18:47:32|64369.39
18:47:33|64369.39
18:47:34|64369.39
18:47:35|64369.39
18:47:36|64372.96
18:47:37|64372.96
18:47:37|64372.97
18:47:39|64382.9
18:47:39|64375.26
18:47:41|64375.26
18:47:41|64385.28
18:47:42|64385.28
18:47:44|64392.63
18:47:45|64393.93
18:47:45|64393.94
18:47:47|64393.94
18:47:48|64403.5
18:47:48|64412.19
18:47:50|64412.2
18:47:51|64412.19
18:47:52|64412.37
18:47:53|64412.37
18:47:53|64421.46
18:47:55|64435.25
18:47:55|64435.24
18:47:56|64432.81
18:47:59|64432.81
18:47:59|64427.36
18:48:00|64427.37
18:48:01|64427.37
18:48:02|64427.37
18:48:03|64427.36
18:48:04|64420.76
18:48:05|64420.77
18:48:07|64420.77
18:48:08|64419.35
18:48:08|64417.95
18:48:10|64397.41
18:48:11|64406.33
18:48:12|64406.32
18:48:13|64406.33
18:48:14|64406.32
18:48:16|64399.71
18:48:16|64393.93
18:48:18|64393.94
18:48:19|64389.55
18:48:20|64384.14
18:48:21|64384.15
18:48:22|64384.14
18:48:23|64377.01
18:48:23|64377.01
18:48:24|64381.98
18:48:26|64382.
18:48:26|64382.
18:48:27|64382.
18:48:29|64382.
18:48:29|64384.14
18:48:30|64384.15
18:48:32|64399.81
18:48:33|64406.33
18:48:34|64395.76
18:48:35|64395.43
18:48:36|64395.43
18:48:37|64392.06
18:48:38|64381.94
18:48:39|64381.95
18:48:40|64381.95
18:48:41|64381.94
18:48:42|64380.8
18:48:43|64384.91
18:48:44|64384.91
18:48:45|64384.91
18:48:46|64384.92
18:48:47|64384.91
18:48:48|64384.92
18:48:49|64392.9
18:48:50|64393.02
18:48:51|64393.03
18:48:52|64400.93
18:48:53|64404.06
18:48:54|64404.06
18:48:55|64404.06
18:48:56|64409.85
18:48:57|64410.33
18:48:58|64410.32
18:48:59|64410.32
18:49:01|64412.37
18:49:02|64413.35
18:49:03|64413.43
18:49:04|64413.44
18:49:05|64411.4
18:49:06|64411.41
18:49:07|64411.4
18:49:08|64411.41
18:49:09|64410.54
18:49:10|64408.87
18:49:11|64406.42
18:49:12|64406.43
18:49:13|64406.43
18:49:15|64400.94
18:49:15|64394.59
18:49:16|64393.17
18:49:17|64393.18
18:49:19|64390.04
18:49:19|64390.04
18:49:20|64390.03
18:49:22|64390.03
18:49:22|64397.1
18:49:24|64403.93
18:49:25|64404.24
18:49:26|64407.71
18:49:27|64408.06
18:49:28|64408.05
18:49:29|64408.05
18:49:30|64408.06
18:49:31|64408.06
18:49:31|64413.06
18:49:33|64420.75
18:49:34|64424.24
18:49:34|64424.25
18:49:36|64424.25
18:49:36|64424.24
18:49:38|64424.25
18:49:38|64424.25
18:49:39|64424.25
18:49:41|64424.25
18:49:41|64424.24
18:49:42|64424.24
18:49:44|64424.24
18:49:45|64424.25
18:49:46|64424.25
18:49:47|64424.25
18:49:48|64424.24
18:49:49|64424.24
18:49:50|64415.06
18:49:51|64415.07
18:49:52|64414.09
18:49:53|64413.44
18:49:54|64403.06
18:49:55|64403.06
18:49:56|64403.06
18:49:57|64403.06
18:49:58|64403.06
18:49:59|64403.07
18:50:00|64403.07
18:50:01|64403.06
18:50:03|64403.06
18:50:04|64403.06
18:50:05|64403.07
18:50:06|64381.44
18:50:06|64382.98
18:50:07|64399.62
18:50:09|64399.61
18:50:09|64383.68
18:50:11|64386.71
18:50:12|64394.19
18:50:12|64394.19
18:50:14|64394.18
18:50:15|64394.18
18:50:16|64391.22
18:50:17|64390.69
18:50:18|64390.69
18:50:19|64390.7
18:50:20|64390.69
18:50:21|64390.68
18:50:22|64389.42
18:50:23|64389.42
18:50:24|64389.42
18:50:25|64389.41
18:50:26|64389.42
18:50:27|64386.26
18:50:28|64381.46
18:50:30|64381.46
18:50:30|64383.83
18:50:31|64402.02
18:50:32|64402.03
18:50:33|64403.81
18:50:34|64414.64
18:50:35|64410.54
18:50:36|64407.49
18:50:37|64400.3
18:50:38|64400.31
18:50:39|64389.4
18:50:41|64385.15
18:50:41|64384.64
18:50:42|64384.65
18:50:43|64384.64
18:50:45|64384.65
18:50:45|64377.02
18:50:46|64377.02
18:50:47|64377.02
18:50:48|64377.01
18:50:49|64377.02
18:50:50|64381.14
18:50:51|64382.05
18:50:52|64384.5
18:50:54|64384.63
18:50:54|64384.64
18:50:55|64394.58
18:50:56|64394.59
18:50:57|64394.59
18:50:58|64394.58
18:50:59|64394.58
18:51:00|64394.58
18:51:02|64396.25
18:51:04|64407.18
18:51:05|64412.37
18:51:05|64412.37
18:51:07|64412.38
18:51:07|64412.37
18:51:08|64412.38
18:51:10|64424.24
18:51:11|64424.23
18:51:12|64418.1
18:51:13|64417.46
18:51:15|64417.46
18:51:16|64417.46
18:51:17|64405.53
18:51:17|64405.52
18:51:18|64405.53
18:51:20|64405.52
18:51:21|64405.53
18:51:21|64402.14
18:51:23|64400.47
18:51:24|64397.12
18:51:25|64397.12
18:51:26|64397.11
18:51:27|64397.12
18:51:27|64397.11
18:51:29|64397.12
18:51:29|64397.11
18:51:31|64397.12
18:51:32|64397.11
18:51:33|64397.12
18:51:34|64405.51
18:51:34|64411.96
18:51:36|64411.97
18:51:37|64424.24
18:51:38|64430.03
18:51:39|64437.
18:51:40|64449.99
18:51:41|64467.91
18:51:42|64477.01
18:51:43|64477.
18:51:44|64477.
18:51:45|64477.
18:51:46|64476.99
18:51:47|64474.23
18:51:48|64474.23
18:51:49|64474.23
18:51:50|64471.02
18:51:51|64470.58
18:51:52|64470.58
18:51:54|64470.57
18:51:54|64470.58
18:51:55|64470.57
18:51:56|64470.57
18:51:57|64470.57
18:51:59|64470.57
18:51:59|64470.57
18:52:00|64467.91
18:52:02|64469.34
18:52:03|64470.58
18:52:04|64473.6
18:52:05|64489.99
18:52:06|64490.
18:52:07|64489.99
18:52:08|64489.99
18:52:09|64490.
18:52:10|64490.
18:52:11|64489.99
18:52:13|64489.99
18:52:13|64498.74
18:52:14|64513.55
18:52:15|64513.56
18:52:16|64513.55
18:52:18|64513.56
18:52:19|64513.55
18:52:19|64513.55
18:52:21|64513.55
18:52:22|64513.55
18:52:23|64524.94
18:52:24|64524.94
18:52:25|64536.08
18:52:26|64536.08
18:52:27|64536.09
18:52:29|64545.47
18:52:29|64545.47
18:52:30|64545.47
18:52:32|64537.38
18:52:33|64537.39
18:52:33|64532.51
18:52:35|64528.98
18:52:36|64517.01
18:52:37|64517.
18:52:38|64517.
18:52:38|64517.
18:52:40|64517.
18:52:41|64517.
18:52:42|64517.01
18:52:43|64517.01
18:52:45|64517.
18:52:46|64517.
18:52:47|64517.01
18:52:48|64513.56
18:52:49|64513.56
18:52:50|64513.55
18:52:51|64506.1
18:52:52|64506.09
18:52:53|64500.67
18:52:54|64500.67
18:52:55|64500.67
18:52:56|64500.67
18:52:57|64466.17
18:52:58|64450.24
18:52:59|64454.41
18:53:00|64445.13
18:53:01|64443.3
18:53:02|64443.29
18:53:04|64459.13
18:53:05|64459.13
18:53:06|64455.85
18:53:07|64455.85
18:53:08|64477.
18:53:09|64469.17
18:53:10|64469.16
18:53:11|64466.21
18:53:12|64466.21
18:53:13|64473.23
18:53:14|64473.97
18:53:15|64455.86
18:53:16|64455.86
18:53:18|64455.87
18:53:18|64455.86
18:53:19|64455.85
18:53:21|64448.35
18:53:22|64448.34
18:53:22|64448.34
18:53:24|64448.35
18:53:24|64448.34
18:53:25|64437.4
18:53:26|64430.7
18:53:28|64430.71
18:53:29|64430.71
18:53:30|64439.09
18:53:31|64439.08
18:53:31|64439.08
18:53:33|64439.09
18:53:34|64439.08
18:53:35|64446.12
18:53:36|64449.18
18:53:37|64451.36
18:53:38|64451.35
18:53:40|64451.35
18:53:40|64451.35
18:53:41|64451.36
18:53:42|64451.35
18:53:43|64451.36
18:53:45|64451.36
18:53:45|64451.36
18:53:46|64451.36
18:53:47|64451.36
18:53:48|64451.36
18:53:49|64451.36
18:53:50|64459.39
18:53:51|64465.81
18:53:52|64468.88
18:53:53|64468.88
18:53:54|64468.87
18:53:55|64468.87
18:53:57|64468.87
18:53:57|64468.87
18:53:58|64468.88
18:54:00|64468.87
18:54:01|64468.87
18:54:02|64468.87
18:54:02|64468.87
18:54:05|64466.96
18:54:05|64484.85
18:54:06|64484.85
18:54:08|64491.29
18:54:08|64493.32
18:54:09|64493.33
18:54:10|64493.32
18:54:12|64493.32
18:54:12|64493.33
18:54:14|64493.32
18:54:14|64493.33
18:54:15|64479.42
18:54:16|64471.65
18:54:17|64471.64
18:54:18|64477.44
18:54:19|64477.45
18:54:20|64477.44
18:54:22|64477.44
18:54:23|64477.45
18:54:24|64477.44
18:54:24|64477.44
18:54:26|64477.44
18:54:26|64477.44
18:54:27|64477.45
18:54:28|64477.45
18:54:30|64480.26
18:54:31|64487.11
18:54:32|64487.38
18:54:32|64487.38
18:54:33|64487.38
18:54:35|64487.38
18:54:36|64492.34
18:54:37|64492.34
18:54:37|64492.34
18:54:38|64492.34
18:54:40|64492.33
18:54:40|64492.33
18:54:42|64492.34
18:54:42|64492.34
18:54:43|64492.34
18:54:44|64492.34
18:54:46|64492.34
18:54:47|64492.34
18:54:47|64492.33
18:54:48|64492.33
18:54:50|64496.99
18:54:51|64496.99
18:54:52|64497.
18:54:53|64496.99
18:54:53|64497.
18:54:54|64496.99
18:54:56|64496.99
18:54:57|64496.99
18:54:58|64497.
18:54:59|64497.
18:55:00|64497.
18:55:01|64497.
18:55:02|64496.99
18:55:03|64497.9
18:55:04|64499.99
18:55:06|64500.
18:55:06|64499.99
18:55:08|64500.
18:55:08|64505.15
18:55:09|64505.16
18:55:10|64505.16
18:55:11|64505.16
18:55:13|64514.07
18:55:14|64514.7
18:55:15|64514.7
18:55:17|64514.69
18:55:17|64514.69
18:55:18|64507.53
18:55:19|64514.71
18:55:21|64517.
18:55:21|64523.79
18:55:22|64525.48
18:55:23|64526.01
18:55:25|64526.01
18:55:26|64519.75
18:55:26|64517.
18:55:28|64517.
18:55:29|64517.
18:55:29|64517.
18:55:31|64516.99
18:55:32|64516.99
18:55:32|64512.64
18:55:34|64506.58
18:55:36|64506.57
18:55:36|64505.16
18:55:38|64492.34
18:55:38|64489.83
18:55:39|64489.84
18:55:40|64489.83
18:55:41|64477.44
18:55:42|64466.95
18:55:43|64466.95
18:55:44|64466.95
18:55:45|64466.95
18:55:46|64466.94
18:55:47|64458.78
18:55:48|64458.77
18:55:49|64458.76
18:55:50|64458.76
18:55:52|64458.77
18:55:53|64458.76
18:55:53|64457.
18:55:54|64455.91
18:55:55|64455.91
18:55:56|64455.9
18:55:57|64455.9
18:55:59|64455.9
18:55:59|64455.88
18:56:00|64455.88
18:56:02|64455.88
18:56:02|64443.3
18:56:03|64443.3
18:56:05|64443.3
18:56:06|64443.29
18:56:07|64440.18
18:56:09|64433.36
18:56:10|64433.35
18:56:11|64439.1
18:56:12|64439.09
18:56:14|64439.09
18:56:14|64439.09
18:56:16|64434.91
18:56:17|64431.75
18:56:18|64431.76
18:56:18|64431.76
18:56:19|64431.75
18:56:21|64431.76
18:56:21|64437.54
18:56:22|64438.37
18:56:23|64439.7
18:56:24|64439.7
18:56:25|64439.7
18:56:26|64439.71
18:56:28|64439.7
18:56:29|64439.71
18:56:29|64439.71
18:56:31|64439.7
18:56:31|64439.7
18:56:33|64441.62
18:56:33|64448.02
18:56:34|64442.46
18:56:36|64408.02
18:56:36|64408.03
18:56:38|64408.03
18:56:38|64408.02
18:56:40|64408.03
18:56:40|64397.
18:56:41|64397.01
18:56:42|64397.01
18:56:43|64397.01
18:56:45|64397.01
18:56:46|64397.01
18:56:47|64397.01
18:56:48|64397.
18:56:49|64397.
18:56:50|64397.
18:56:51|64397.01
18:56:52|64397.
18:56:53|64397.01
18:56:54|64397.01
18:56:55|64397.01
18:56:56|64397.01
18:56:57|64397.
18:56:58|64393.94
18:56:59|64393.94
18:57:00|64393.93
18:57:01|64393.93
18:57:02|64381.44
18:57:03|64377.01
18:57:04|64384.23
18:57:05|64387.85
18:57:06|64387.85
18:57:07|64393.93
18:57:08|64393.92
18:57:09|64391.73
18:57:11|64382.84
18:57:12|64382.84
18:57:13|64382.83
18:57:14|64382.83
18:57:15|64382.84
18:57:16|64375.73
18:57:17|64375.72
18:57:18|64366.86
18:57:19|64366.
18:57:20|64366.
18:57:21|64366.
18:57:22|64366.01
18:57:23|64366.01
18:57:24|64366.01
18:57:25|64368.53
18:57:26|64372.97
18:57:28|64375.65
18:57:28|64375.66
18:57:30|64375.65
18:57:30|64375.65
18:57:31|64375.66
18:57:33|64375.65
18:57:34|64381.14
18:57:35|64375.65
18:57:36|64372.15
18:57:36|64372.15
18:57:37|64372.15
18:57:38|64372.15
18:57:40|64376.94
18:57:40|64383.66
18:57:41|64383.65
18:57:43|64383.66
18:57:43|64383.65
18:57:44|64388.47
18:57:46|64388.47
18:57:46|64388.46
18:57:47|64388.47
18:57:48|64395.42
18:57:49|64395.42
18:57:51|64395.42
18:57:52|64397.02
18:57:53|64397.02
18:57:54|64397.01
18:57:55|64397.02
18:57:56|64395.42
18:57:57|64395.43
18:57:58|64395.43
18:57:59|64395.43
18:58:00|64397.02
18:58:01|64397.02
18:58:03|64397.01
18:58:03|64397.02
18:58:05|64397.02
18:58:05|64397.02
18:58:06|64397.02
18:58:08|64393.18
18:58:08|64393.17
18:58:11|64393.
18:58:11|64393.01
18:58:13|64393.01
18:58:13|64393.01
18:58:15|64393.01
18:58:16|64393.
18:58:17|64393.
18:58:18|64393.
18:58:19|64393.01
18:58:20|64393.01
18:58:21|64393.
18:58:22|64396.99
18:58:24|64397.95
18:58:24|64398.07
18:58:26|64398.08
18:58:26|64398.07
18:58:28|64398.07
18:58:29|64398.08
18:58:29|64398.07
18:58:31|64390.
18:58:32|64384.93
18:58:33|64384.92
18:58:33|64384.92
18:58:34|64384.91
18:58:35|64376.1
18:58:37|64373.58
18:58:38|64370.01
18:58:38|64370.01
18:58:40|64370.
18:58:40|64370.
18:58:41|64364.89
18:58:42|64357.
18:58:44|64357.01
18:58:44|64357.
18:58:46|64357.
18:58:47|64357.01
18:58:48|64357.01
18:58:49|64351.94
18:58:49|64351.95
18:58:50|64351.95
18:58:52|64357.01
18:58:53|64355.38
18:58:54|64355.38
18:58:55|64355.1
18:58:56|64357.
18:58:57|64363.04
18:58:58|64363.05
18:58:58|64368.53
18:58:59|64368.53
18:59:00|64368.53
18:59:02|64368.54
18:59:03|64368.54
18:59:03|64368.54
18:59:05|64368.54
18:59:06|64369.99
18:59:07|64377.
18:59:08|64381.68
18:59:10|64381.68
18:59:10|64377.79
18:59:11|64377.79
18:59:13|64377.81
18:59:14|64385.33
18:59:15|64385.33
18:59:16|64385.34
18:59:17|64391.73
18:59:18|64391.73
18:59:20|64391.74
18:59:21|64386.18
18:59:22|64386.19
18:59:23|64386.19
18:59:24|64386.19
18:59:25|64386.19
18:59:26|64386.18
18:59:27|64386.18
18:59:29|64392.99
18:59:30|64393.94
18:59:31|64393.94
18:59:32|64384.93
18:59:34|64384.92
18:59:34|64384.93
18:59:36|64384.93
18:59:37|64387.75
18:59:37|64390.52
18:59:39|64392.89
18:59:40|64392.9
18:59:40|64392.89
18:59:42|64392.89
18:59:42|64400.46
18:59:43|64404.66
18:59:45|64404.99
18:59:45|64405.
18:59:47|64412.22
18:59:47|64412.37
18:59:49|64412.37
18:59:50|64412.38
18:59:51|64412.38
18:59:51|64412.38
18:59:53|64405.18
18:59:53|64405.18
18:59:55|64405.17
18:59:56|64405.01
18:59:57|64405.
18:59:58|64399.63
18:59:59|64399.63
19:00:00|64397.71
19:00:01|64395.42
19:00:02|64388.71
19:00:03|64388.71
19:00:04|64390.18
19:00:05|64392.02
19:00:06|64392.16
19:00:07|64392.17
19:00:08|64395.4
19:00:09|64405.72
19:00:11|64407.18
19:00:12|64407.17
19:00:13|64407.33
19:00:13|64408.11
19:00:14|64408.12
19:00:16|64408.11
19:00:17|64408.11
19:00:18|64408.12
19:00:19|64408.12
19:00:20|64408.12
19:00:21|64408.11
19:00:22|64408.12
19:00:23|64408.12
19:00:24|64408.12
19:00:25|64408.12
19:00:25|64408.12
19:00:27|64387.79
19:00:27|64387.79
19:00:29|64387.79
19:00:30|64390.27
19:00:31|64390.27
19:00:32|64392.5
19:00:33|64397.1
19:00:34|64397.1
19:00:35|64409.93
19:00:35|64414.64
19:00:36|64422.11
19:00:38|64423.99
19:00:39|64423.99
19:00:40|64423.99
19:00:41|64423.99
19:00:41|64423.99
19:00:43|64423.99
19:00:44|64423.99
19:00:45|64429.44
19:00:46|64437.
19:00:47|64443.3
19:00:48|64452.84
19:00:49|64466.81
19:00:50|64474.23
19:00:51|64474.23
19:00:52|64468.52
19:00:53|64468.51
19:00:54|64466.01
19:00:55|64459.08
19:00:56|64459.07
19:00:57|64452.54
19:00:58|64452.47
19:00:59|64446.65
19:01:00|64447.5
19:01:01|64448.34
19:01:02|64457.42
19:01:03|64457.42
19:01:04|64445.51
19:01:05|64445.51
19:01:06|64440.78
19:01:07|64440.
19:01:08|64432.38
19:01:09|64432.38
19:01:10|64422.12
19:01:12|64417.01
19:01:13|64417.01
19:01:15|64417.
19:01:15|64420.38
19:01:17|64431.53
19:01:18|64431.54
19:01:19|64431.54
19:01:20|64408.12
19:01:21|64405.51
19:01:22|64405.51
19:01:23|64399.05
19:01:24|64399.05
19:01:25|64399.05
19:01:26|64399.05
19:01:27|64399.05
19:01:28|64399.04
19:01:30|64399.05
19:01:30|64399.05
19:01:32|64377.81
19:01:32|64377.8
19:01:34|64377.81
19:01:34|64377.01
19:01:36|64375.26
19:01:37|64368.53
19:01:38|64368.54
19:01:39|64350.51
19:01:40|64342.48
19:01:41|64342.31
19:01:42|64342.32
19:01:43|64342.32
19:01:44|64342.32
19:01:45|64342.32
19:01:46|64342.33
19:01:47|64342.33
19:01:48|64342.32
19:01:49|64342.32
19:01:50|64342.33
19:01:51|64342.32
19:01:52|64342.33
19:01:53|64327.09
19:01:54|64319.58
19:01:55|64319.59
19:01:56|64319.59
19:01:58|64319.58
19:01:58|64319.58
19:01:59|64319.59
19:02:00|64319.59
19:02:01|64319.58
19:02:02|64317.
19:02:03|64310.
19:02:04|64309.99
19:02:05|64310.
19:02:06|64309.99
19:02:08|64289.95
19:02:08|64280.36
19:02:09|64272.72
19:02:10|64272.72
19:02:12|64264.91
19:02:14|64264.92
19:02:15|64260.
19:02:16|64257.73
19:02:18|64239.79
19:02:19|64239.8
19:02:20|64256.02
19:02:21|64256.01
19:02:22|64249.79
19:02:23|64237.11
19:02:24|64237.
19:02:25|64237.01
19:02:26|64235.29
19:02:27|64235.29
19:02:28|64243.17
19:02:29|64232.75
19:02:31|64230.73
19:02:31|64239.62
19:02:32|64249.99
19:02:33|64249.99
19:02:35|64239.63
19:02:35|64239.63
19:02:37|64239.63
19:02:37|64239.62
19:02:38|64239.62
19:02:40|64239.62
19:02:40|64250.
19:02:41|64250.
19:02:43|64257.
19:02:44|64256.99
19:02:44|64269.16
19:02:45|64269.16
19:02:47|64269.17
19:02:47|64260.18
19:02:49|64263.54
19:02:49|64265.12
19:02:51|64259.34
19:02:52|64257.66
19:02:53|64241.41
19:02:53|64244.22
19:02:54|64228.76
19:02:56|64220.5
19:02:56|64220.5
19:02:58|64225.
19:02:58|64225.01
19:02:59|64237.61
19:03:00|64231.19
19:03:02|64231.19
19:03:03|64232.33
19:03:04|64233.29
19:03:05|64214.83
19:03:06|64212.12
19:03:07|64200.
19:03:07|64203.91
19:03:09|64203.91
19:03:10|64216.71
19:03:10|64216.72
19:03:12|64229.67
19:03:13|64229.66
19:03:14|64236.66
19:03:15|64240.12
19:03:17|64250.09
19:03:18|64250.09
19:03:19|64235.84
19:03:20|64229.76
19:03:21|64229.76
19:03:22|64233.23
19:03:22|64229.76
19:03:24|64219.99
19:03:25|64227.46
19:03:26|64227.45
19:03:27|64229.12
19:03:28|64229.76
19:03:29|64229.75
19:03:29|64229.76
19:03:31|64235.81
19:03:32|64241.25
19:03:33|64241.25
19:03:33|64245.9
19:03:35|64246.74
19:03:36|64246.73
19:03:37|64256.58
19:03:38|64256.58
19:03:39|64256.58
19:03:40|64256.58
19:03:41|64256.82
19:03:42|64256.94
19:03:43|64256.94
19:03:44|64256.93
19:03:45|64256.94
19:03:46|64256.93
19:03:46|64257.72
19:03:47|64264.39
19:03:49|64264.62
19:03:49|64264.62
19:03:51|64264.61
19:03:52|64264.61
19:03:53|64264.61
19:03:54|64264.62
19:03:54|64264.61
19:03:55|64264.62
19:03:57|64264.61
19:03:58|64264.62
19:03:58|64264.62
19:04:00|64264.61
19:04:00|64255.98
19:04:02|64246.73
19:04:03|64241.38
19:04:04|64238.43
19:04:05|64237.01
19:04:06|64228.85
19:04:07|64228.86
19:04:08|64228.86
19:04:09|64228.86
19:04:10|64228.85
19:04:12|64228.86
19:04:12|64228.85
19:04:14|64228.86
19:04:16|64228.85
19:04:16|64217.
19:04:17|64207.04
19:04:19|64207.04
19:04:20|64207.04
19:04:21|64197.
19:04:22|64182.02
19:04:23|64179.33
19:04:24|64179.32
19:04:25|64179.33
19:04:26|64179.32
19:04:28|64151.51
19:04:28|64151.52
19:04:29|64151.51
19:04:30|64159.6
19:04:32|64159.59
19:04:33|64159.6
19:04:33|64159.6
19:04:34|64159.6
19:04:35|64162.1
19:04:37|64162.09
19:04:38|64175.16
19:04:39|64175.17
19:04:40|64175.16
19:04:41|64175.17
19:04:41|64175.16
19:04:43|64175.17
19:04:44|64175.16
19:04:45|64182.83
19:04:45|64182.92
19:04:47|64182.93
19:04:47|64182.93
19:04:48|64182.93
19:04:50|64182.93
19:04:51|64182.92
19:04:52|64191.45
19:04:53|64191.45
19:04:54|64191.45
19:04:55|64191.45
19:04:57|64195.88
19:04:57|64202.55
19:04:58|64202.56
19:04:59|64191.21
19:05:01|64201.72
19:05:01|64201.72
19:05:03|64201.73
19:05:03|64201.73
19:05:05|64197.53
19:05:05|64197.54
19:05:06|64205.42
19:05:08|64204.77
19:05:09|64191.45
19:05:09|64182.93
19:05:10|64180.98
19:05:12|64180.28
19:05:12|64175.17
19:05:14|64175.18
19:05:15|64166.3
19:05:16|64166.3
19:05:17|64166.3
19:05:19|64175.15
19:05:20|64175.99
19:05:21|64176.
19:05:22|64181.52
19:05:23|64181.53
19:05:23|64181.52
19:05:25|64181.53
19:05:26|64181.52
19:05:27|64172.68
19:05:28|64171.26
19:05:28|64171.26
19:05:29|64171.26
19:05:31|64171.26
19:05:32|64166.31
19:05:33|64166.31
19:05:34|64166.31
19:05:35|64166.32
19:05:36|64166.31
19:05:37|64166.32
19:05:38|64171.26
19:05:38|64171.26
19:05:40|64171.25
19:05:41|64171.25
19:05:42|64171.25
19:05:43|64171.26
19:05:44|64171.27
19:05:44|64171.26
19:05:45|64171.27
19:05:47|64171.26
19:05:48|64171.27
19:05:49|64171.27
19:05:50|64171.27
19:05:51|64171.26
19:05:52|64171.27
19:05:53|64171.26
19:05:55|64171.27
19:05:55|64182.64
19:05:56|64182.91
19:05:58|64182.91
19:05:58|64182.92
19:05:59|64185.49
19:06:00|64185.5
19:06:01|64187.95
19:06:02|64195.91
19:06:04|64197.
19:06:04|64197.
19:06:06|64202.55
19:06:06|64210.89
19:06:07|64212.13
19:06:08|64216.99
19:06:09|64223.14
19:06:11|64226.8
19:06:11|64220.82
19:06:12|64214.33
19:06:15|64214.32
19:06:15|64202.46
19:06:16|64202.45
19:06:17|64197.02
19:06:18|64197.02
19:06:19|64197.02
19:06:20|64189.29
19:06:22|64189.29
19:06:23|64195.07
19:06:23|64195.06
19:06:24|64195.06
19:06:26|64195.07
19:06:26|64195.06
19:06:28|64195.06
19:06:29|64171.26
19:06:30|64171.26
19:06:31|64171.27
19:06:32|64182.78
19:06:33|64191.93
19:06:34|64196.99
19:06:35|64196.99
19:06:36|64196.99
19:06:37|64196.99
19:06:38|64196.99
19:06:39|64186.99
19:06:40|64181.67
19:06:41|64181.66
19:06:42|64177.
19:06:44|64171.26
19:06:45|64171.27
19:06:46|64171.27
19:06:47|64171.27
19:06:48|64171.27
19:06:49|64171.26
19:06:50|64171.26
19:06:51|64171.27
19:06:51|64171.27
19:06:52|64173.76
19:06:53|64173.76
19:06:55|64173.76
19:06:56|64173.76
19:06:56|64173.76
19:06:58|64173.77
19:06:59|64173.77
19:07:00|64173.77
19:07:01|64177.53
19:07:02|64177.4
19:07:03|64177.4
19:07:03|64177.41
19:07:05|64177.41
19:07:05|64178.39
19:07:07|64184.72
19:07:08|64184.72
19:07:09|64184.72
19:07:11|64174.35
19:07:12|64161.72
19:07:13|64161.72
19:07:13|64161.72
19:07:14|64151.51
19:07:15|64151.51
19:07:17|64147.68
19:07:19|64147.68
19:07:19|64150.48
19:07:21|64150.47
19:07:22|64140.26
19:07:23|64142.79
19:07:24|64143.63
19:07:25|64142.91
19:07:26|64137.
19:07:27|64137.01
19:07:29|64137.
19:07:29|64137.01
19:07:30|64137.01
19:07:31|64137.01
19:07:33|64137.
19:07:33|64137.
19:07:35|64139.93
19:07:35|64139.93
19:07:36|64139.94
19:07:38|64141.11
19:07:38|64144.46
19:07:39|64142.81
19:07:41|64142.8
19:07:42|64142.81
19:07:43|64142.81
19:07:44|64157.92
19:07:45|64153.59
19:07:45|64153.58
19:07:47|64157.79
19:07:48|64160.73
19:07:48|64160.74
19:07:49|64170.73
19:07:51|64170.73
19:07:52|64170.73
19:07:53|64170.74
19:07:54|64170.74
19:07:55|64170.74
19:07:56|64170.74
19:07:57|64170.74
19:07:58|64170.74
19:07:59|64170.74
19:07:59|64170.74
19:08:01|64170.74
19:08:02|64175.84
19:08:03|64176.99
19:08:04|64176.99
19:08:05|64177.
19:08:06|64168.23
19:08:06|64160.12
19:08:08|64157.74
19:08:09|64150.
19:08:10|64143.63
19:08:11|64143.63
19:08:12|64146.08
19:08:13|64146.08
19:08:14|64144.44
19:08:14|64137.1
19:08:15|64137.05
19:08:16|64137.04
19:08:19|64137.
19:08:19|64137.
19:08:20|64137.
19:08:22|64134.03
19:08:23|64134.03
19:08:24|64134.02
19:08:25|64148.61
19:08:26|64135.24
19:08:27|64134.02
19:08:28|64134.02
19:08:29|64134.02
19:08:31|64134.03
19:08:31|64131.02
19:08:33|64131.03
19:08:34|64129.26
19:08:35|64124.01
19:08:36|64124.01
19:08:37|64124.
19:08:38|64120.
19:08:39|64120.01
19:08:40|64120.01
19:08:41|64120.01
19:08:42|64120.01
19:08:43|64120.01
19:08:44|64120.
19:08:46|64120.01
19:08:46|64119.9
19:08:47|64119.84
19:08:48|64119.64
19:08:49|64119.64
19:08:50|64119.63
19:08:52|64119.63
19:08:53|64119.63
19:08:54|64119.65
19:08:55|64127.85
19:08:56|64127.86
19:08:57|64127.85
19:08:57|64127.85
19:08:58|64127.85
19:09:00|64127.85
19:09:01|64127.86
19:09:02|64133.34
19:09:03|64144.46
19:09:04|64144.45
19:09:05|64144.45
19:09:06|64144.45
19:09:07|64144.45
19:09:08|64144.46
19:09:09|64144.46
19:09:10|64144.45
19:09:12|64144.45
19:09:13|64144.46
19:09:14|64144.46
19:09:16|64144.45
19:09:16|64144.45
19:09:17|64136.17
19:09:18|64134.53
19:09:20|64132.86
19:09:22|64132.86
19:09:22|64131.18
19:09:23|64130.91
19:09:25|64130.92
19:09:26|64130.92
19:09:27|64130.91
19:09:28|64130.92
19:09:29|64130.92
19:09:30|64130.92
19:09:31|64130.92
19:09:32|64130.92
19:09:33|64132.84
19:09:35|64139.74
19:09:36|64132.89
19:09:36|64132.89
19:09:37|64132.88
19:09:38|64132.88
19:09:40|64131.25
19:09:41|64131.26
19:09:42|64131.25
19:09:42|64131.25
19:09:43|64131.26
19:09:45|64131.26
19:09:46|64131.25
19:09:47|64131.25
19:09:48|64131.18
19:09:48|64131.18
19:09:50|64131.18
19:09:51|64131.19
19:09:52|64131.19
19:09:53|64131.19
19:09:53|64131.2
19:09:55|64131.2
19:09:57|64142.88
19:09:57|64149.43
19:09:58|64149.44
19:10:00|64149.43
19:10:01|64149.44
19:10:01|64151.52
19:10:03|64161.89
19:10:04|64163.
19:10:05|64163.01
19:10:06|64163.
19:10:07|64164.94
19:10:08|64164.94
19:10:09|64170.59
19:10:09|64170.74
19:10:10|64180.66
19:10:12|64181.82
19:10:13|64195.72
19:10:14|64195.71
19:10:15|64182.28
19:10:16|64183.73
19:10:17|64181.82
19:10:18|64181.82
19:10:19|64181.82
19:10:21|64181.81
19:10:21|64181.82
19:10:22|64181.81
19:10:23|64175.
19:10:25|64174.99
19:10:26|64175.
19:10:27|64175.
19:10:28|64174.99
19:10:29|64170.74
19:10:30|64170.74
19:10:31|64166.6
19:10:32|64166.6
19:10:33|64166.6
19:10:34|64166.61
19:10:35|64163.02
19:10:36|64163.01
19:10:37|64154.27
19:10:38|64143.08
19:10:39|64150.25
19:10:40|64151.4
19:10:41|64162.71
19:10:42|64162.71
19:10:43|64162.71
19:10:45|64140.31
19:10:45|64131.26
19:10:47|64131.26
19:10:47|64125.81
19:10:48|64125.82
19:10:50|64125.82
19:10:50|64125.81
19:10:51|64125.81
19:10:52|64125.82
19:10:54|64125.82
19:10:55|64125.82
19:10:56|64125.81
19:10:57|64125.82
19:10:58|64131.18
19:10:58|64131.27
19:10:59|64139.09
19:11:01|64150.25
19:11:01|64150.25
19:11:03|64150.24
19:11:04|64150.99
19:11:05|64156.76
19:11:06|64156.76
19:11:07|64162.7
19:11:09|64164.95
19:11:10|64170.73
19:11:11|64170.73
19:11:12|64170.74
19:11:13|64170.74
19:11:14|64175.
19:11:15|64175.
19:11:16|64174.99
19:11:17|64174.99
19:11:18|64174.99
19:11:18|64166.02
19:11:20|64165.85
19:11:21|64171.85
19:11:23|64176.95
19:11:24|64176.99
19:11:25|64176.99
19:11:27|64177.
19:11:28|64176.99
19:11:29|64177.
19:11:30|64176.99
19:11:32|64176.99
19:11:33|64176.99
19:11:34|64172.68
19:11:35|64172.36
19:11:36|64177.
19:11:37|64159.64
19:11:38|64159.63
19:11:39|64159.64
19:11:40|64165.89
19:11:41|64165.88
19:11:42|64165.87
19:11:43|64172.68
19:11:44|64172.72
19:11:45|64172.72
19:11:46|64173.52
19:11:47|64153.2
19:11:49|64153.23
19:11:50|64153.23
19:11:51|64159.89
19:11:51|64166.69
19:11:53|64166.7
19:11:53|64176.47
19:11:55|64176.99
19:11:56|64176.99
19:11:57|64176.99
19:11:57|64177.
19:11:59|64176.99
19:12:00|64176.99
19:12:01|64176.99
19:12:02|64177.
19:12:03|64176.99
19:12:04|64177.
19:12:04|64191.36
19:12:06|64191.36
19:12:07|64195.12
19:12:08|64195.12
19:12:09|64195.88
19:12:10|64197.58
19:12:11|64204.18
19:12:12|64208.63
19:12:13|64208.62
19:12:15|64208.63
19:12:16|64208.62
19:12:17|64208.63
19:12:17|64208.63
19:12:18|64208.62
19:12:20|64208.62
19:12:21|64208.63
19:12:23|64208.63
19:12:24|64212.04
19:12:26|64212.05
19:12:27|64212.04
19:12:28|64212.13
19:12:29|64221.99
19:12:29|64231.71
19:12:31|64237.
19:12:33|64237.
19:12:34|64239.18
19:12:35|64239.56
19:12:35|64239.56
19:12:37|64239.57
19:12:38|64239.
19:12:38|64234.37
19:12:40|64230.78
19:12:41|64227.73
19:12:42|64227.73
19:12:43|64227.73
19:12:44|64227.72
19:12:45|64227.73
19:12:45|64227.72
19:12:46|64227.74
19:12:48|64229.95
19:12:49|64233.3
19:12:50|64236.66
19:12:51|64236.94
19:12:52|64236.95
19:12:53|64236.95
19:12:54|64231.72
19:12:55|64226.19
19:12:56|64222.29
19:12:57|64217.01
19:12:58|64217.01
19:12:59|64217.01
19:13:01|64217.01
19:13:01|64217.
19:13:02|64217.
19:13:03|64216.99
19:13:04|64217.
19:13:05|64209.22
19:13:06|64206.81
19:13:07|64206.81
19:13:08|64206.81
19:13:09|64214.17
19:13:10|64214.18
19:13:11|64214.17
19:13:12|64214.18
19:13:13|64214.17
19:13:14|64214.17
19:13:16|64214.17
19:13:16|64214.17
19:13:18|64210.86
19:13:18|64210.86
19:13:19|64210.86
19:13:20|64210.87
19:13:21|64210.86
19:13:23|64210.87
19:13:25|64210.89
19:13:26|64210.9
19:13:27|64210.9
19:13:28|64210.9
19:13:29|64220.82
19:13:30|64220.81
19:13:31|64220.82
19:13:32|64220.82
19:13:33|64220.81
19:13:34|64220.81
19:13:35|64220.82
19:13:36|64220.82
19:13:37|64219.99
19:13:38|64219.62
19:13:39|64219.6
19:13:40|64210.9
19:13:41|64210.88
19:13:42|64210.87
19:13:43|64210.88
19:13:44|64210.88
19:13:45|64210.88
19:13:46|64210.87
19:13:47|64210.88
19:13:48|64210.87
19:13:49|64210.88
19:13:50|64210.88
19:13:51|64210.88
19:13:52|64210.88
19:13:54|64205.86
19:13:54|64205.87
19:13:55|64205.87
19:13:56|64205.86
19:13:57|64205.86
19:13:58|64205.86
19:13:59|64205.86
19:14:01|64205.85
19:14:02|64205.85
19:14:02|64203.39
19:14:04|64203.36
19:14:04|64201.55
19:14:05|64185.49
19:14:07|64177.66
19:14:07|64169.43
19:14:09|64164.95
19:14:09|64164.94
19:14:10|64164.95
19:14:11|64167.03
19:14:12|64167.03
19:14:14|64167.03
19:14:14|64163.33
19:14:15|64163.34
19:14:16|64163.34
19:14:17|64163.33
19:14:19|64163.33
19:14:19|64156.08
19:14:21|64151.62
19:14:21|64152.09
19:14:22|64152.76
19:14:23|64157.08
19:14:24|64140.41
19:14:26|64134.03
19:14:28|64134.03
19:14:28|64134.03
19:14:30|64134.02
19:14:32|64134.03
19:14:32|64134.03
19:14:34|64134.02
19:14:35|64134.03
19:14:36|64134.03
19:14:36|64136.17
19:14:38|64136.53
19:14:39|64136.52
19:14:39|64136.52
19:14:41|64136.52
19:14:42|64137.
19:14:42|64136.99
19:14:44|64137.
19:14:44|64136.99
19:14:46|64136.99
19:14:47|64137.
19:14:48|64137.
19:14:49|64129.67
19:14:50|64129.65
19:14:51|64113.63
19:14:51|64113.59
19:14:53|64100.48
19:14:53|64081.22
19:14:55|64081.22
19:14:56|64081.22
19:14:57|64081.23
19:14:58|64090.66
19:14:59|64093.
19:15:00|64097.15
19:15:00|64097.14
19:15:02|64097.14
19:15:02|64107.11
19:15:04|64091.34
19:15:05|64091.35
19:15:06|64091.34
19:15:06|64091.34
19:15:07|64091.34
19:15:10|64079.26
19:15:10|64075.16
19:15:11|64027.02
19:15:12|64018.93
19:15:13|64018.94
19:15:14|64018.93
19:15:15|64017.
19:15:16|64010.3
19:15:18|63997.03
19:15:18|63984.11
19:15:19|63977.
19:15:20|63977.
19:15:21|63977.01
19:15:22|63982.6
19:15:23|63994.09
19:15:25|63999.86
19:15:25|63999.86
19:15:26|63996.86
19:15:27|64009.56
19:15:29|64009.56
19:15:30|64016.83
19:15:32|64016.99
19:15:33|64004.19
19:15:33|63999.36
19:15:34|63993.71
19:15:35|63999.21
19:15:36|63979.39
19:15:38|63977.01
19:15:39|63972.36
19:15:40|63972.35
19:15:42|63970.14
19:15:42|63970.15
19:15:43|63970.17
19:15:44|63970.16
19:15:46|63970.16
19:15:46|63970.31
19:15:47|63970.3
19:15:48|63970.3
19:15:49|63970.31
19:15:51|63983.34
19:15:51|63988.26
19:15:52|63988.25
19:15:54|63994.23
19:15:54|63999.82
19:15:55|64010.3
19:15:56|64020.79
19:15:57|64030.31
19:15:59|64038.39
19:15:59|64038.39
19:16:00|64036.12
19:16:02|64036.13
19:16:02|64036.13
19:16:03|64036.13
19:16:04|64036.12
19:16:05|64036.13
19:16:06|64036.13
19:16:08|64039.05
19:16:08|64041.24
19:16:09|64041.24
19:16:11|64048.79
19:16:11|64048.79
19:16:13|64048.79
19:16:13|64048.79
19:16:15|64048.79
19:16:15|64048.79
19:16:16|64052.22
19:16:18|64052.66
19:16:19|64056.99
19:16:20|64061.38
19:16:20|64054.46
19:16:21|64060.63
19:16:22|64061.36
19:16:23|64069.74
19:16:25|64072.17
19:16:27|64072.16
19:16:28|64072.16
19:16:28|64072.17
19:16:30|64072.16
19:16:31|64067.11
19:16:32|64067.12
19:16:33|64067.11
19:16:33|64076.38
19:16:35|64076.38
19:16:37|64115.04
19:16:38|64171.54
19:16:39|64161.53
19:16:39|64161.9
19:16:41|64157.02
19:16:42|64146.29
19:16:43|64140.24
19:16:44|64135.72
19:16:45|64127.03
19:16:46|64121.44
19:16:47|64121.45
19:16:48|64112.85
19:16:49|64112.85
19:16:50|64112.85
19:16:51|64112.85
19:16:51|64106.44
19:16:53|64103.22
19:16:53|64097.01
19:16:55|64097.
19:16:56|64097.01
19:16:57|64093.83
19:16:58|64090.91
19:16:59|64084.77
19:17:00|64084.76
19:17:01|64076.4
19:17:02|64087.81
19:17:03|64103.22
19:17:03|64099.84
19:17:05|64097.01
19:17:06|64097.01
19:17:07|64097.01
19:17:08|64092.49
19:17:09|64092.48
19:17:09|64092.49
19:17:11|64093.02
19:17:12|64105.45
19:17:13|64109.76
19:17:14|64097.1
19:17:15|64093.83
19:17:16|64108.41
19:17:17|64108.41
19:17:18|64108.4
19:17:19|64103.79
19:17:20|64101.2
19:17:21|64097.16
19:17:22|64093.3
19:17:23|64093.03
19:17:24|64088.02
19:17:25|64091.01
19:17:26|64091.01
19:17:28|64091.53
19:17:29|64087.93
19:17:30|64087.93
19:17:31|64087.93
19:17:32|64087.93
19:17:33|64087.93
19:17:34|64087.92
19:17:35|64087.92
19:17:36|64092.41
19:17:38|64093.87
19:17:38|64093.87
19:17:39|64093.86
19:17:41|64090.01
19:17:41|64090.01
19:17:42|64090.
19:17:44|64090.
19:17:44|64090.01
19:17:46|64096.98
19:17:47|64102.03
19:17:48|64109.6
19:17:49|64109.6
19:17:50|64109.59
19:17:51|64099.62
19:17:52|64099.62
19:17:53|64099.62
19:17:54|64102.96
19:17:55|64108.78
19:17:56|64108.78
19:17:57|64109.59
19:17:58|64109.6
19:17:59|64109.59
19:18:00|64109.6
19:18:02|64094.93
19:18:03|64092.56
19:18:04|64092.55
19:18:05|64105.45
19:18:06|64109.61
19:18:07|64109.61
19:18:08|64109.6
19:18:09|64109.6
19:18:10|64109.6
19:18:11|64109.6
19:18:12|64117.
19:18:13|64116.99
19:18:14|64112.95
19:18:15|64112.94
19:18:16|64112.95
19:18:18|64112.94
19:18:18|64112.94
19:18:19|64112.94
19:18:20|64105.64
19:18:22|64100.47
19:18:22|64097.28
19:18:23|64109.6
19:18:25|64109.6
19:18:25|64109.6
19:18:27|64109.6
19:18:28|64109.6
19:18:29|64109.61
19:18:29|64109.6
19:18:31|64105.46
19:18:32|64105.45
19:18:33|64105.46
19:18:34|64111.66
19:18:35|64121.21
19:18:36|64090.92
19:18:37|64087.33
19:18:39|64087.34
19:18:40|64087.53
19:18:41|64087.53
19:18:42|64087.54
19:18:43|64087.53
19:18:44|64090.49
19:18:45|64093.83
19:18:46|64094.88
19:18:47|64096.
19:18:48|64096.
19:18:49|64096.
19:18:50|64099.63
19:18:51|64099.63
19:18:52|64099.63
19:18:53|64099.63
19:18:54|64099.63
19:18:55|64099.63
19:18:56|64107.96
19:18:57|64109.46
19:18:58|64109.46
19:18:59|64109.47
19:19:00|64109.47
19:19:01|64109.46
19:19:02|64109.47
19:19:04|64099.64
19:19:05|64099.64
19:19:05|64099.63
19:19:07|64095.43
19:19:07|64092.49
19:19:09|64090.
19:19:10|64090.
19:19:11|64090.01
19:19:12|64090.01
19:19:13|64090.01
19:19:14|64094.88
19:19:15|64098.8
19:19:15|64098.79
19:19:16|64098.79
19:19:18|64097.01
19:19:19|64097.01
19:19:20|64097.02
19:19:21|64105.29
19:19:21|64106.28
19:19:23|64099.79
19:19:23|64099.79
19:19:25|64099.79
19:19:26|64099.79
19:19:27|64099.79
19:19:28|64099.79
19:19:28|64099.8
19:19:31|64099.79
19:19:31|64099.79
19:19:32|64099.79
19:19:33|64099.8
19:19:35|64099.8
19:19:35|64099.8
19:19:36|64104.76
19:19:37|64116.15
19:19:39|64116.14
19:19:40|64110.44
19:19:40|64110.44
19:19:41|64110.43
19:19:43|64110.44
19:19:44|64110.43
19:19:45|64110.43
19:19:46|64110.44
19:19:47|64110.43
19:19:47|64110.43
19:19:49|64110.43
19:19:50|64110.44
19:19:51|64110.44
19:19:52|64110.44
19:19:53|64110.44
19:19:54|64110.43
19:19:55|64110.44
19:19:56|64110.44
19:19:56|64110.43
19:19:58|64110.43
19:19:59|64110.44
19:20:00|64110.44
19:20:01|64110.44
19:20:02|64110.43
19:20:03|64105.73
19:20:04|64109.6
19:20:05|64109.59
19:20:06|64113.07
19:20:07|64116.24
19:20:08|64116.99
19:20:09|64130.35
19:20:10|64128.43
19:20:11|64124.54
19:20:12|64120.52
19:20:13|64120.51
19:20:14|64106.28
19:20:15|64100.01
19:20:16|64100.01
19:20:17|64106.28
19:20:18|64104.5
19:20:19|64104.49
19:20:20|64101.3
19:20:21|64101.3
19:20:22|64101.3
19:20:23|64101.31
19:20:24|64101.31
19:20:26|64101.3
19:20:27|64101.3
19:20:28|64101.3
19:20:30|64101.31
19:20:31|64101.31
19:20:32|64101.3
19:20:33|64101.3
19:20:34|64101.3
19:20:35|64094.23
19:20:36|64090.91
19:20:37|64090.9
19:20:38|64090.91
19:20:39|64090.9
19:20:40|64090.91
19:20:41|64090.91
19:20:42|64090.91
19:20:43|64094.23
19:20:44|64094.24
19:20:45|64100.47
19:20:46|64103.79
19:20:47|64101.72
19:20:48|64091.34
19:20:49|64087.2
19:20:50|64087.19
19:20:51|64087.19
19:20:52|64087.2
19:20:53|64071.2
19:20:54|64054.44
19:20:56|64050.84
19:20:56|64050.84
19:20:57|64050.84
19:20:58|64050.84
19:20:59|64050.84
19:21:01|64054.45
19:21:02|64054.45
19:21:03|64054.45
19:21:03|64032.03
19:21:05|64022.25
19:21:06|64018.29
19:21:07|64018.3
19:21:08|64018.29
19:21:08|64017.
19:21:11|64017.01
19:21:11|64017.01
19:21:12|64017.01
19:21:14|64010.3
19:21:14|64010.3
19:21:15|64010.3
19:21:17|64010.3
19:21:18|64012.9
19:21:19|64013.06
19:21:20|64019.71
19:21:21|64025.96
19:21:22|64025.97
19:21:23|64033.23
19:21:24|64044.02
19:21:25|64060.61
19:21:26|64060.61
19:21:27|64067.4
19:21:28|64072.11
19:21:29|64067.27
19:21:30|64063.96
19:21:31|64060.73
19:21:32|64060.73
19:21:33|64060.74
19:21:34|64060.74
19:21:35|64060.74
19:21:37|64060.74
19:21:37|64060.73
19:21:39|64053.99
19:21:40|64053.62
19:21:41|64053.62
19:21:42|64060.49
19:21:42|64069.52
19:21:43|64069.62
19:21:44|64076.84
19:21:46|64087.2
19:21:46|64087.19
19:21:48|64087.2
19:21:49|64087.19
19:21:50|64087.19
19:21:51|64087.2
19:21:52|64087.2
19:21:53|64087.2
19:21:54|64090.56
19:21:55|64090.56
19:21:56|64096.98
19:21:57|64100.47
19:21:58|64103.07
19:21:59|64103.08
19:22:00|64103.07
19:22:01|64103.08
19:22:02|64109.6
19:22:03|64109.75
19:22:04|64114.58
19:22:05|64116.99
19:22:06|64120.51
19:22:07|64122.05
19:22:08|64131.48
19:22:09|64151.1
19:22:10|64156.99
19:22:11|64156.99
19:22:12|64151.93
19:22:13|64140.31
19:22:15|64140.31
19:22:15|64131.52
19:22:16|64131.52
19:22:17|64131.52
19:22:19|64121.21
19:22:19|64117.01
19:22:20|64117.01
19:22:22|64109.27
19:22:22|64104.22
19:22:24|64104.21
19:22:25|64110.43
19:22:26|64110.43
19:22:27|64110.43
19:22:28|64110.43
19:22:30|64110.43
19:22:31|64110.42
19:22:32|64120.39
19:22:34|64120.39
19:22:34|64120.39
19:22:35|64120.38
19:22:37|64120.39
19:22:38|64110.44
19:22:39|64103.72
19:22:40|64097.01
19:22:41|64090.9
19:22:42|64090.9
19:22:43|64087.21
19:22:44|64087.21
19:22:45|64087.21
19:22:46|64087.2
19:22:47|64087.21
19:22:48|64087.21
19:22:49|64087.21
19:22:51|64087.22
19:22:52|64087.22
19:22:53|64087.22
19:22:54|64087.21
19:22:55|64087.22
19:22:56|64087.21
19:22:57|64094.73
19:22:58|64094.72
19:22:59|64094.72
19:23:00|64096.41
19:23:01|64098.81
19:23:02|64091.03
19:23:03|64087.21
19:23:04|64077.
19:23:05|64077.01
19:23:06|64072.17
19:23:07|64072.17
19:23:08|64072.17
19:23:09|64074.88
19:23:10|64074.88
19:23:11|64066.31
19:23:12|64066.31
19:23:13|64066.31
19:23:14|64066.31
19:23:15|64057.01
19:23:16|64041.23
19:23:17|64041.24
19:23:18|64041.23
19:23:19|64041.24
19:23:20|64041.24
19:23:21|64041.23
19:23:22|64041.24
19:23:23|64041.24
19:23:24|64037.
19:23:25|64034.07
19:23:26|64033.69
19:23:27|64037.
19:23:28|64037.
19:23:29|64037.
19:23:30|64036.99
19:23:31|64037.
19:23:32|64036.99
19:23:34|64037.
19:23:34|64036.99
19:23:35|64037.
19:23:37|64037.
19:23:39|64037.
19:23:40|64036.99
19:23:41|64040.39
19:23:43|64040.4
19:23:43|64040.4
19:23:44|64040.4
19:23:46|64061.77
19:23:47|64060.28
19:23:48|64063.55
19:23:49|64072.17
19:23:49|64072.17
19:23:50|64072.16
19:23:52|64072.17
19:23:53|64072.17
19:23:53|64072.16
19:23:55|64072.16
19:23:56|64072.16
19:23:57|64072.17
19:23:58|64072.17
19:23:59|64072.17
19:24:00|64072.17
19:24:01|64072.16
19:24:02|64072.16
19:24:03|64072.17
19:24:04|64072.17
19:24:05|64072.17
19:24:06|64072.16
19:24:07|64072.17
19:24:08|64072.17
19:24:09|64072.17
19:24:10|64072.17
19:24:11|64072.17
19:24:12|64072.17
19:24:13|64071.42
19:24:14|64084.7
19:24:15|64084.99
19:24:16|64085.
19:24:17|64085.
19:24:18|64084.25
19:24:19|64084.69
19:24:20|64085.
19:24:21|64085.
19:24:22|64085.
19:24:23|64091.34
19:24:25|64095.49
19:24:26|64083.04
19:24:26|64082.69
19:24:27|64082.69
19:24:29|64082.69
19:24:29|64075.39
19:24:30|64068.99
19:24:31|64067.39
19:24:32|64067.39
19:24:34|64062.31
19:24:35|64047.31
19:24:36|64041.94
19:24:37|64041.24
19:24:38|64041.25
19:24:39|64041.25
19:24:40|64041.25
19:24:41|64041.25
19:24:43|64041.24
19:24:44|64041.24
19:24:45|64041.23
19:24:46|64041.23
19:24:47|64041.23
19:24:48|64041.24
19:24:48|64041.23
19:24:50|64041.23
19:24:50|64041.23
19:24:52|64041.23
19:24:53|64041.24
19:24:53|64041.24
19:24:55|64041.23
19:24:56|64041.24
19:24:56|64022.45
19:24:58|64019.46
19:24:59|64022.33
19:25:00|64022.33
19:25:01|64027.87
19:25:02|64027.87
19:25:03|64023.3
19:25:04|64030.35
19:25:04|64030.36
19:25:06|64030.36
19:25:07|64034.57
19:25:08|64034.58
19:25:09|64034.57
19:25:10|64036.55
19:25:10|64036.54
19:25:12|64042.59
19:25:13|64043.2
19:25:15|64043.19
19:25:15|64043.19
19:25:17|64043.2
19:25:17|64043.2
19:25:18|64043.2
19:25:19|64037.39
19:25:20|64037.31
19:25:21|64033.73
19:25:22|64025.94
19:25:23|64019.56
19:25:24|64019.56
19:25:25|64019.55
19:25:26|64019.56
19:25:27|64019.55
19:25:29|64019.56
19:25:29|64019.56
19:25:31|64019.55
19:25:32|64019.55
19:25:33|64019.56
19:25:34|64019.55
19:25:36|64019.56
19:25:36|64019.56
19:25:38|64019.55
19:25:39|64019.55
19:25:40|64019.56
19:25:41|64019.56
19:25:42|64020.
19:25:43|64020.
19:25:44|63997.02
19:25:46|63995.25
19:25:47|63995.25
19:25:48|63995.24
19:25:48|63989.5
19:25:49|63989.49
19:25:51|63989.49
19:25:51|63989.5
19:25:53|63989.5
19:25:53|63989.5
19:25:54|63957.46
19:25:55|63950.11
19:25:56|63940.3
19:25:58|63940.31
19:25:58|63940.3
19:25:59|63948.58
19:26:01|63955.21
19:26:01|63953.07
19:26:03|63953.07
19:26:04|63961.86
19:26:04|63967.15
19:26:05|63973.54
19:26:06|63973.55
19:26:07|63979.38
19:26:09|63979.39
19:26:10|63987.59
19:26:10|63987.8
19:26:12|63989.49
19:26:13|63989.49
19:26:14|63989.48
19:26:15|63989.5
19:26:16|63989.49
19:26:17|63989.49
19:26:18|63996.71
19:26:19|63986.03
19:26:20|63978.38
19:26:21|63978.38
19:26:22|63982.6
19:26:23|63982.6
19:26:24|63982.6
19:26:25|63982.61
19:26:26|63987.94
19:26:27|63991.13
19:26:28|63991.13
19:26:30|63986.76
19:26:31|63986.01
19:26:32|63997.
19:26:33|63996.99
19:26:34|64000.
19:26:35|63999.99
19:26:37|63999.99
19:26:37|63999.99
19:26:38|64006.66
19:26:40|64006.65
19:26:41|64006.65
19:26:41|64006.66
19:26:43|64009.63
19:26:44|64009.62
19:26:45|64009.62
19:26:46|64009.63
19:26:47|64009.63
19:26:48|64009.63
19:26:50|64009.63
19:26:51|64004.92
19:26:52|64004.93
19:26:53|64004.91
19:26:54|64004.04
19:26:55|64004.03
19:26:56|64004.04
19:26:57|64004.03
19:26:58|64009.17
19:26:59|64009.61
19:27:00|64009.61
19:27:01|64009.61
19:27:02|64009.62
19:27:03|64009.62
19:27:05|64009.62
19:27:05|64009.61
19:27:07|64000.
19:27:07|63995.26
19:27:08|63995.24
19:27:09|63995.24
19:27:10|63995.24
19:27:11|63998.24
19:27:12|63999.36
19:27:13|63999.37
19:27:15|63999.36
19:27:16|63999.37
19:27:17|63999.37
19:27:18|63999.37
19:27:19|63999.37
19:27:20|63999.36
19:27:20|63999.36
19:27:22|63978.67
19:27:22|63978.67
19:27:24|63978.67
19:27:25|63978.66
19:27:26|63978.67
19:27:27|63978.67
19:27:28|63978.67
19:27:29|63978.66
19:27:30|63978.67
19:27:31|63984.87
19:27:32|63988.42
19:27:33|63995.88
19:27:34|63995.88
19:27:35|63995.88
19:27:36|63996.72
19:27:37|63999.35
19:27:38|63999.36
19:27:39|63999.36
19:27:41|64006.3
19:27:41|64008.26
19:27:43|64008.26
19:27:43|64008.27
19:27:45|64009.61
19:27:46|64001.7
19:27:47|63996.74
19:27:48|63996.74
19:27:49|63996.74
19:27:51|63996.73
19:27:52|63996.74
19:27:53|63996.73
19:27:54|63993.4
19:27:55|63993.39
19:27:56|63993.4
19:27:57|63993.39
19:27:58|64000.86
19:27:59|64000.87
19:28:00|64000.87
19:28:01|64001.99
19:28:01|64003.35
19:28:02|63969.69
19:28:03|63952.52
19:28:05|63984.11
19:28:06|63984.11
19:28:07|63995.25
19:28:08|63995.25
19:28:09|63996.72
19:28:10|64000.
19:28:11|64000.
19:28:12|64000.
19:28:13|63999.99
19:28:14|63999.99
19:28:14|64000.
19:28:16|63995.17
19:28:17|63993.19
19:28:18|63997.55
19:28:19|63998.06
19:28:20|64001.7
19:28:21|64004.71
19:28:22|64004.72
19:28:24|64009.6
19:28:24|64009.61
19:28:26|64017.
19:28:27|64017.
19:28:27|64027.44
19:28:29|64027.43
19:28:30|64027.45
19:28:31|64030.3
19:28:31|64029.11
19:28:32|64029.11
19:28:34|64024.94
19:28:35|64024.83
19:28:35|64021.62
19:28:37|64021.62
19:28:39|64021.63
19:28:40|64021.62
19:28:41|64021.62
19:28:42|64021.63
19:28:43|64021.63
19:28:44|64021.62
19:28:46|64021.62
19:28:46|64021.62
19:28:48|64021.62
19:28:49|64021.62
19:28:50|64029.09
19:28:51|64029.1
19:28:52|64029.1
19:28:53|64029.1
19:28:54|64030.31
19:28:55|64030.31
19:28:56|64030.31
19:28:57|64030.31
19:28:58|64030.31
19:28:59|64030.31
19:29:00|64030.3
19:29:01|64030.31
19:29:02|64030.31
19:29:03|64030.31
19:29:04|64024.54
19:29:05|64024.53
19:29:06|64024.53
19:29:07|64024.53
19:29:08|64024.54
19:29:09|64024.53
19:29:10|64024.54
19:29:11|64024.11
19:29:12|64018.76
19:29:13|64018.77
19:29:14|64009.17
19:29:15|64009.09
19:29:16|64009.09
19:29:17|64004.55
19:29:19|64004.56
19:29:19|64004.55
19:29:20|64004.56
19:29:21|64004.56
19:29:22|64004.56
19:29:23|64004.56
19:29:24|64004.56
19:29:25|64004.56
19:29:27|63999.99
19:29:27|64000.
19:29:29|63999.99
19:29:29|64001.63
19:29:31|64012.26
19:29:31|64017.64
19:29:33|64017.64
19:29:34|64017.65
19:29:34|64017.65
19:29:36|64017.65
19:29:36|64017.64
19:29:38|64007.31
19:29:40|64004.56
19:29:41|64004.56
19:29:42|64004.57
19:29:43|64004.56
19:29:44|64004.56
19:29:46|64004.57
19:29:47|64004.57
19:29:48|64004.57
19:29:49|64004.57
19:29:50|64004.57
19:29:52|64004.57
19:29:53|64004.57
19:29:54|64004.56
19:29:55|64004.57
19:29:56|64004.57
19:29:57|64004.56
19:29:58|64004.57
19:29:59|64004.56
19:30:01|64004.56
19:30:01|64004.56
19:30:03|63986.02
19:30:04|63980.25
19:30:05|63979.38
19:30:06|63978.46
19:30:06|63977.
19:30:08|63973.54
19:30:08|63958.54
19:30:09|63957.31
19:30:11|63961.86
19:30:11|63972.65
19:30:12|63983.44
19:30:14|63985.
19:30:15|63986.79
19:30:16|64004.56
19:30:17|64010.18
19:30:18|64010.17
19:30:19|64010.17
19:30:20|64010.19
19:30:21|64010.19
19:30:22|64014.87
19:30:23|64014.87
19:30:24|64014.86
19:30:25|64014.86
19:30:26|64014.86
19:30:27|64014.86
19:30:28|64014.87
19:30:29|64014.87
19:30:30|64014.86
19:30:31|64025.83
19:30:32|64025.84
19:30:34|64043.26
19:30:35|64057.
19:30:36|64059.13
19:30:38|64059.13
19:30:38|64059.13
19:30:40|64059.13
19:30:41|64059.13
19:30:42|64059.14
19:30:43|64105.88
19:30:44|64116.59
19:30:45|64130.37
19:30:46|64137.
19:30:47|64146.72
19:30:49|64153.
19:30:50|64176.99
19:30:51|64174.94
19:30:52|64192.07
19:30:53|64183.13
19:30:54|64172.32
19:30:55|64168.73
19:30:57|64168.73
19:30:58|64157.01
19:30:58|64156.29
19:31:00|64142.48
19:31:01|64142.48
19:31:02|64142.48
19:31:03|64142.48
19:31:03|64130.4
19:31:05|64130.41
19:31:06|64130.41
19:31:06|64130.4
19:31:08|64130.4
19:31:08|64129.07
19:31:10|64130.41
19:31:11|64130.4
19:31:12|64130.41
19:31:13|64140.31
19:31:14|64150.97
19:31:15|64150.97
19:31:16|64153.59
19:31:17|64152.38
19:31:18|64142.81
19:31:19|64143.74
19:31:20|64140.14
19:31:21|64132.65
19:31:22|64132.65
19:31:23|64129.06
19:31:24|64129.05
19:31:25|64129.06
19:31:26|64129.06
19:31:27|64137.14
19:31:29|64137.15
19:31:29|64143.74
19:31:30|64143.74
19:31:31|64143.66
19:31:33|64141.14
19:31:34|64140.54
19:31:36|64140.55
19:31:36|64144.94
19:31:38|64144.94
19:31:38|64144.94
19:31:40|64144.95
19:31:41|64144.94
19:31:42|64144.94
19:31:43|64144.95
19:31:44|64144.95
19:31:45|64144.95
19:31:46|64144.95
19:31:47|64144.94
19:31:48|64144.94
19:31:49|64144.94
19:31:50|64144.95
19:31:51|64144.95
19:31:52|64144.95
19:31:52|64150.26
19:31:53|64150.26
19:31:55|64150.27
19:31:56|64150.27
19:31:57|64150.27
19:31:57|64150.27
19:32:00|64150.26
19:32:00|64144.95
19:32:02|64144.94
19:32:02|64156.9
19:32:04|64156.89
19:32:04|64156.89
19:32:05|64156.89
19:32:06|64156.9
19:32:08|64156.72
19:32:08|64144.95
19:32:10|64144.95
19:32:11|64144.94
19:32:11|64144.94
19:32:12|64144.94
19:32:14|64134.51
19:32:14|64134.5
19:32:15|64142.8
19:32:17|64143.63
19:32:17|64156.35
19:32:19|64156.35
19:32:19|64153.59
19:32:20|64152.77
19:32:22|64152.78
19:32:23|64150.28
19:32:24|64143.74
19:32:25|64143.75
19:32:25|64143.75
19:32:27|64147.59
19:32:28|64148.52
19:32:29|64148.54
19:32:30|64148.55
19:32:31|64145.3
19:32:32|64142.27
19:32:33|64142.27
19:32:33|64142.28
19:32:36|64142.27
19:32:36|64142.28
19:32:37|64142.27
19:32:38|64142.28
19:32:40|64142.28
19:32:40|64144.47
19:32:41|64151.32
19:32:43|64151.33
19:32:44|64161.3
19:32:46|64161.31
19:32:47|64161.31
19:32:48|64161.31
19:32:48|64161.32
19:32:50|64161.32
19:32:51|64161.32
19:32:52|64161.32
19:32:52|64161.32
19:32:53|64161.31
19:32:54|64164.38
19:32:55|64176.99
19:32:56|64177.66
19:32:58|64190.19
19:32:59|64190.19
19:33:00|64192.6
19:33:00|64195.88
19:33:01|64195.88
19:33:03|64189.67
19:33:03|64189.66
19:33:05|64191.91
19:33:06|64199.99
19:33:07|64215.34
19:33:08|64239.99
19:33:09|64255.08
19:33:11|64270.29
19:33:11|64297.
19:33:13|64299.99
19:33:14|64295.85
19:33:14|64288.8
19:33:15|64280.94
19:33:16|64284.45
19:33:17|64284.45
19:33:19|64277.
19:33:20|64273.05
19:33:20|64273.04
19:33:22|64262.2
19:33:23|64252.05
19:33:24|64254.06
19:33:24|64254.07
19:33:26|64254.07
19:33:27|64254.06
19:33:27|64249.58
19:33:29|64242.42
19:33:30|64242.42
19:33:30|64228.3
19:33:32|64228.29
19:33:32|64228.29
19:33:34|64226.81
19:33:35|64226.8
19:33:36|64223.81
19:33:38|64223.81
19:33:39|64217.01
19:33:41|64217.01
19:33:42|64217.01
19:33:43|64217.
19:33:44|64216.91
19:33:45|64216.9
19:33:46|64214.5
19:33:47|64214.5
19:33:48|64214.5
19:33:49|64214.5
19:33:50|64214.5
19:33:51|64217.6
19:33:52|64234.98
19:33:54|64231.62
19:33:55|64227.46
19:33:56|64225.8
19:33:57|64222.48
19:33:58|64220.84
19:33:59|64220.84
19:34:00|64220.84
19:34:01|64220.84
19:34:03|64220.44
19:34:04|64210.03
19:34:05|64204.76
19:34:06|64204.76
19:34:06|64204.76
19:34:07|64203.39
19:34:09|64203.09
19:34:09|64191.77
19:34:11|64191.77
19:34:12|64191.77
19:34:13|64177.01
19:34:14|64182.64
19:34:15|64186.79
19:34:16|64186.78
19:34:16|64186.78
19:34:18|64186.23
19:34:19|64178.99
19:34:19|64177.16
19:34:21|64179.
19:34:22|64178.99
19:34:23|64178.98
19:34:23|64177.
19:34:25|64177.01
19:34:26|64177.
19:34:26|64177.
19:34:27|64170.73
19:34:29|64170.74
19:34:29|64170.74
19:34:30|64170.74
19:34:32|64170.74
19:34:33|64170.74
19:34:34|64170.74
19:34:34|64168.53
19:34:35|64166.56
19:34:38|64166.56
19:34:39|64166.55
19:34:40|64173.51
19:34:42|64176.21
19:34:43|64176.21
19:34:44|64176.21
19:34:44|64176.21
19:34:46|64176.21
19:34:47|64176.21
19:34:49|64176.2
19:34:50|64176.2
19:34:51|64176.21
19:34:53|64171.87
19:34:53|64169.36
19:34:55|64166.88
19:34:56|64166.88
19:34:57|64166.89
19:34:58|64166.89
19:34:59|64166.88
19:35:01|64161.33
19:35:02|64157.76
19:35:04|64158.23
19:35:04|64157.76
19:35:06|64157.74
19:35:06|64142.81
19:35:07|64148.37
19:35:08|64148.37
19:35:10|64148.36
19:35:10|64148.36
19:35:11|64148.36
19:35:12|64148.36
19:35:13|64148.37
19:35:14|64148.36
19:35:16|64153.2
19:35:16|64157.42
19:35:17|64148.37
19:35:18|64145.29
19:35:19|64145.3
19:35:20|64142.81
19:35:21|64140.29
19:35:23|64140.3
19:35:23|64140.3
19:35:24|64146.1
19:35:25|64146.1
19:35:27|64172.66
19:35:27|64172.67
19:35:28|64172.67
19:35:30|64172.67
19:35:31|64162.23
19:35:32|64151.86
19:35:32|64146.1
19:35:33|64146.1
19:35:35|64142.8
19:35:35|64137.01
19:35:37|64134.12
19:35:38|64134.13
19:35:39|64134.13
19:35:41|64134.12
19:35:42|64134.02
19:35:43|64134.02
19:35:45|64134.02
19:35:45|64134.02
19:35:47|64134.02
19:35:48|64134.03
19:35:48|64134.02
19:35:49|64134.02
19:35:51|64134.02
19:35:52|64134.03
19:35:52|64128.54
19:35:53|64128.54
19:35:54|64128.54
19:35:55|64132.84
19:35:56|64132.84
19:35:58|64132.84
19:35:58|64132.84
19:35:59|64132.84
19:36:01|64132.83
19:36:01|64142.27
19:36:03|64138.68
19:36:04|64134.13
19:36:04|64133.67
19:36:06|64128.55
19:36:07|64127.86
19:36:08|64127.04
19:36:09|64127.05
19:36:10|64127.05
19:36:11|64127.04
19:36:12|64125.24
19:36:13|64125.24
19:36:14|64127.86
19:36:16|64139.47
19:36:17|64139.97
19:36:17|64139.96
19:36:19|64139.97
19:36:20|64139.96
19:36:21|64139.97
19:36:22|64139.97
19:36:22|64139.96
19:36:23|64139.96
19:36:25|64149.55
19:36:26|64154.12
19:36:27|64150.27
19:36:28|64140.07
19:36:29|64145.53
19:36:30|64143.75
19:36:31|64143.76
19:36:32|64140.1
19:36:33|64140.1
19:36:33|64140.1
19:36:35|64143.76
19:36:36|64143.76
19:36:37|64143.76
19:36:38|64143.77
19:36:39|64143.76
19:36:41|64143.76
19:36:41|64143.76
19:36:43|64143.76
19:36:43|64147.61
19:36:45|64151.1
19:36:45|64151.93
19:36:47|64156.99
19:36:47|64156.99
19:36:49|64156.99
19:36:50|64156.99
19:36:50|64159.77
19:36:52|64159.77
19:36:53|64159.77
19:36:54|64159.77
19:36:55|64159.78
19:36:55|64159.77
19:36:57|64157.
19:36:58|64152.01
19:36:58|64152.02
19:37:00|64152.02
19:37:00|64150.27
19:37:02|64150.
19:37:03|64150.01
19:37:03|64150.
19:37:05|64150.
19:37:06|64150.01
19:37:07|64152.64
19:37:08|64158.36
19:37:09|64158.37
19:37:10|64158.36
19:37:11|64158.37
19:37:12|64158.36
19:37:13|64154.03
19:37:15|64150.09
19:37:15|64150.09
19:37:16|64150.08
19:37:17|64150.09
19:37:18|64150.09
19:37:19|64150.08
19:37:20|64150.09
19:37:21|64150.
19:37:22|64150.
19:37:24|64150.
19:37:24|64150.
19:37:25|64150.
19:37:27|64150.01
19:37:28|64152.59
19:37:29|64159.4
19:37:30|64159.77
19:37:30|64159.77
19:37:32|64159.77
19:37:33|64159.77
19:37:34|64159.77
19:37:35|64159.77
19:37:36|64159.77
19:37:37|64159.77
19:37:37|64159.78
19:37:38|64159.78
19:37:41|64159.78
19:37:41|64159.78
19:37:42|64159.77
19:37:44|64159.78
19:37:45|64159.78
19:37:46|64159.77
19:37:47|64159.77
19:37:48|64159.78
19:37:49|64159.77
19:37:50|64159.77
19:37:51|64159.78
19:37:52|64162.28
19:37:53|64162.29
19:37:54|64162.29
19:37:55|64162.29
19:37:56|64162.29
19:37:57|64173.64
19:37:58|64188.64
19:38:00|64193.43
19:38:01|64195.87
19:38:02|64195.87
19:38:02|64195.88
19:38:04|64196.75
19:38:05|64226.81
19:38:06|64242.43
19:38:07|64242.42
19:38:08|64242.43
19:38:09|64242.43
19:38:10|64242.42
19:38:11|64242.43
19:38:12|64249.59
19:38:13|64240.
19:38:14|64238.34
19:38:15|64229.14
19:38:16|64223.51
19:38:17|64223.51
19:38:18|64223.51
19:38:19|64234.96
19:38:20|64234.96
19:38:21|64237.8
19:38:22|64237.79
19:38:23|64237.79
19:38:24|64229.97
19:38:25|64225.93
19:38:26|64225.94
19:38:27|64225.93
19:38:28|64225.93
19:38:29|64225.93
19:38:30|64217.92
19:38:32|64220.83
19:38:32|64220.83
19:38:33|64220.82
19:38:35|64220.83
19:38:35|64212.13
19:38:36|64206.89
19:38:37|64201.21
19:38:38|64201.21
19:38:39|64198.35
19:38:41|64195.87
19:38:43|64191.78
19:38:44|64203.38
19:38:45|64203.38
19:38:47|64202.09
19:38:48|64200.
19:38:49|64193.47
19:38:50|64193.48
19:38:51|64192.05
19:38:52|64191.78
19:38:53|64191.77
19:38:54|64191.77
19:38:56|64191.78
19:38:56|64187.62
19:38:57|64164.95
19:38:58|64164.95
19:38:59|64164.94
19:39:01|64164.94
19:39:02|64162.3
19:39:04|64162.29
19:39:04|64157.01
19:39:06|64169.82
19:39:07|64169.81
19:39:08|64169.81
19:39:08|64169.81
19:39:09|64169.82
19:39:10|64176.77
19:39:11|64176.78
19:39:13|64176.77
19:39:14|64171.85
19:39:14|64171.33
19:39:15|64157.74
19:39:17|64157.74
19:39:19|64157.74
19:39:19|64151.55
19:39:21|64151.55
19:39:21|64151.54
19:39:22|64151.55
19:39:23|64151.51
19:39:24|64151.52
19:39:25|64151.52
19:39:26|64151.51
19:39:27|64151.52
19:39:28|64151.52
19:39:30|64151.52
19:39:31|64151.51
19:39:32|64160.47
19:39:33|64163.56
19:39:34|64163.56
19:39:35|64155.09
19:39:36|64153.52
19:39:37|64153.52
19:39:38|64153.52
19:39:39|64153.52
19:39:40|64153.52
19:39:41|64153.53
19:39:43|64153.53
19:39:43|64153.52
19:39:44|64153.53
19:39:46|64153.52
19:39:46|64153.53
19:39:47|64151.54
19:39:49|64150.01
19:39:50|64150.01
19:39:50|64150.
19:39:52|64150.01
19:39:52|64150.01
19:39:53|64149.44
19:39:55|64150.
19:39:56|64150.01
19:39:56|64150.
19:39:58|64150.
19:39:59|64150.01
19:39:59|64150.01
19:40:01|64150.01
19:40:02|64150.01
19:40:04|64150.01
19:40:05|64157.74
19:40:06|64157.73
19:40:06|64157.73
19:40:07|64172.57
19:40:08|64176.78
19:40:10|64176.99
19:40:11|64177.
19:40:12|64177.
19:40:12|64177.
19:40:13|64177.
19:40:14|64177.
19:40:15|64177.
19:40:16|64170.07
19:40:18|64163.02
19:40:18|64157.
19:40:20|64157.
19:40:21|64153.6
19:40:22|64153.83
19:40:23|64153.83
19:40:23|64153.83
19:40:25|64153.83
19:40:25|64156.56
19:40:27|64156.56
19:40:27|64159.41
19:40:29|64161.06
19:40:30|64156.91
19:40:31|64150.01
19:40:31|64150.02
19:40:32|64150.01
19:40:33|64150.01
19:40:34|64140.24
19:40:36|64137.
19:40:37|64137.01
19:40:37|64137.01
19:40:39|64137.01
19:40:40|64137.
19:40:41|64137.01
19:40:41|64137.
19:40:44|64137.01
19:40:44|64137.
19:40:46|64137.01
19:40:47|64137.01
19:40:48|64137.
19:40:49|64137.01
19:40:50|64137.
19:40:50|64137.
19:40:51|64137.
19:40:53|64137.
19:40:54|64137.01
19:40:55|64137.
19:40:55|64137.
19:40:56|64137.01
19:40:58|64137.01
19:40:58|64137.
19:41:00|64137.
19:41:01|64137.
19:41:02|64135.01
19:41:03|64134.49
19:41:04|64132.52
19:41:05|64132.52
19:41:06|64132.52
19:41:07|64143.41
19:41:08|64150.27
19:41:09|64153.59
19:41:10|64148.63
19:41:11|64136.99
19:41:12|64136.99
19:41:13|64137.
19:41:14|64137.
19:41:15|64141.14
19:41:16|64146.12
19:41:17|64152.34
19:41:19|64152.34
19:41:19|64163.
19:41:20|64164.94
19:41:21|64164.95
19:41:22|64164.95
19:41:24|64164.95
19:41:24|64164.95
19:41:25|64164.94
19:41:26|64164.94
19:41:28|64161.06
19:41:28|64161.06
19:41:30|64160.51
19:41:31|64160.51
19:41:32|64156.36
19:41:32|64156.37
19:41:34|64151.06
19:41:36|64151.07
19:41:36|64151.07
19:41:37|64151.06
19:41:39|64151.07
19:41:40|64151.06
19:41:41|64151.06
19:41:42|64151.06
19:41:43|64158.31
19:41:45|64158.32
19:41:45|64158.32
19:41:46|64158.31
19:41:48|64153.6
19:41:49|64153.6
19:41:51|64153.61
19:41:51|64153.6
19:41:52|64153.6
19:41:53|64153.6
19:41:55|64153.61
19:41:56|64153.6
19:41:56|64153.61
19:41:57|64153.61
19:41:59|64153.6
19:42:00|64153.61
19:42:01|64153.61
19:42:03|64153.6
19:42:03|64153.6
19:42:05|64151.06
19:42:06|64151.06
19:42:06|64151.06
19:42:07|64151.06
19:42:09|64151.07
19:42:10|64164.94
19:42:10|64164.95
19:42:11|64164.95
19:42:13|64169.36
19:42:13|64169.76
19:42:15|64169.76
19:42:16|64169.77
19:42:17|64181.82
19:42:17|64181.81
19:42:19|64181.81
19:42:19|64169.83
19:42:21|64161.89
19:42:22|64161.9
19:42:22|64157.21
19:42:23|64157.01
19:42:24|64157.01
19:42:26|64160.48
19:42:27|64160.94
19:42:27|64160.93
19:42:29|64160.94
19:42:30|64160.93
19:42:32|64151.94
19:42:33|64151.94
19:42:34|64150.01
19:42:35|64150.01
19:42:35|64150.01
19:42:36|64150.
19:42:37|64150.
19:42:39|64150.
19:42:40|64150.
19:42:40|64150.
19:42:41|64150.
19:42:42|64150.
19:42:44|64146.4
19:42:44|64146.4
19:42:46|64146.41
19:42:46|64152.76
19:42:48|64152.75
19:42:49|64152.76
19:42:50|64152.76
19:42:51|64152.76
19:42:51|64152.76
19:42:53|64152.75
19:42:54|64152.75
19:42:54|64152.76
19:42:56|64152.76
19:42:57|64152.75
19:42:58|64152.76
19:42:59|64152.75
19:43:00|64152.75
19:43:01|64152.76
19:43:03|64150.17
19:43:04|64150.11
19:43:04|64146.4
19:43:06|64144.23
19:43:07|64141.83
19:43:07|64141.83
19:43:09|64141.83
19:43:10|64152.5
19:43:11|64152.51
19:43:12|64152.51
19:43:12|64152.51
19:43:14|64152.51
19:43:14|64152.5
19:43:16|64152.51
19:43:17|64152.51
19:43:18|64152.5
19:43:18|64152.51
19:43:20|64152.51
19:43:21|64152.51
19:43:22|64152.5
19:43:23|64152.51
19:43:24|64152.5
19:43:25|64152.5
19:43:26|64152.5
19:43:27|64152.5
19:43:28|64152.5
19:43:29|64152.5
19:43:30|64152.51
19:43:31|64152.5
19:43:32|64152.5
19:43:33|64152.5
19:43:34|64152.51
19:43:36|64152.51
19:43:36|64152.51
19:43:38|64152.5
19:43:38|64152.5
19:43:40|64152.5
19:43:40|64152.5
19:43:41|64152.5
19:43:43|64152.5
19:43:43|64152.51
19:43:45|64152.51
19:43:47|64152.51
19:43:47|64152.51
19:43:48|64152.5
19:43:49|64152.5
19:43:50|64152.51
19:43:52|64152.51
19:43:53|64152.5
19:43:53|64152.51
19:43:54|64152.51
19:43:55|64152.51
19:43:57|64152.5
19:43:57|64165.47
19:43:59|64176.97
19:44:00|64176.97
19:44:01|64176.99
19:44:02|64181.82
19:44:03|64181.81
19:44:04|64181.82
19:44:05|64181.81
19:44:06|64184.71
19:44:07|64200.61
19:44:08|64200.62
19:44:09|64200.62
19:44:10|64212.01
19:44:11|64226.71
19:44:12|64226.71
19:44:13|64226.71
19:44:14|64226.71
19:44:15|64226.7
19:44:16|64226.7
19:44:17|64226.71
19:44:18|64226.7
19:44:19|64224.14
19:44:20|64211.26
19:44:21|64205.01
19:44:22|64201.01
19:44:23|64199.26
19:44:24|64199.26
19:44:26|64199.26
19:44:26|64199.25
19:44:27|64199.25
19:44:28|64199.25
19:44:29|64199.25
19:44:30|64199.26
19:44:31|64199.25
19:44:33|64199.25
19:44:34|64199.26
19:44:34|64168.96
19:44:36|64168.97
19:44:36|64168.96
19:44:38|64159.4
19:44:38|64157.02
19:44:40|64208.19
19:44:41|64224.66
19:44:42|64218.17
19:44:43|64218.17
19:44:44|64218.16
19:44:45|64218.16
19:44:45|64218.16
19:44:47|64257.72
19:44:49|64266.77
19:44:49|64267.98
19:44:51|64267.98
19:44:52|64257.66
19:44:54|64257.65
19:44:54|64257.66
19:44:56|64254.12
19:44:57|64263.41
19:44:58|64263.41
19:44:59|64263.41
19:45:00|64263.42
19:45:01|64263.41
19:45:02|64263.41
19:45:03|64257.02
19:45:04|64245.06
19:45:05|64257.13
19:45:07|64271.09
19:45:07|64271.09
19:45:08|64271.09
19:45:09|64271.09
19:45:11|64271.09
19:45:11|64271.09
19:45:12|64276.99
19:45:13|64283.04
19:45:14|64283.04
19:45:15|64288.65
19:45:16|64288.65
19:45:17|64288.65
19:45:18|64247.97
19:45:19|64248.22
19:45:20|64260.54
19:45:22|64253.76
19:45:24|64253.77
19:45:24|64253.76
19:45:25|64253.77
19:45:26|64253.76
19:45:27|64248.37
19:45:28|64248.36
19:45:29|64248.36
19:45:30|64248.36
19:45:32|64248.36
19:45:32|64248.37
19:45:33|64248.37
19:45:34|64248.36
19:45:35|64248.37
19:45:36|64248.36
19:45:37|64248.37
19:45:38|64248.36
19:45:39|64248.36
19:45:41|64248.36
19:45:42|64248.37
19:45:42|64248.37
19:45:43|64248.36
19:45:45|64248.36
19:45:45|64247.59
19:45:46|64247.27
19:45:47|64246.76
19:45:49|64246.75
19:45:49|64246.75
19:45:50|64246.76
19:45:52|64246.75
19:45:53|64246.75
19:45:54|64226.94
19:45:54|64226.94
19:45:55|64226.63
19:45:57|64226.06
19:45:58|64226.06
19:45:59|64226.06
19:46:00|64226.06
19:46:01|64220.01
19:46:02|64218.16
19:46:03|64206.77
19:46:04|64201.27
19:46:05|64209.5
19:46:06|64209.5
19:46:07|64209.49
19:46:08|64214.18
19:46:09|64213.47
19:46:10|64213.48
19:46:11|64213.47
19:46:12|64213.47
19:46:13|64213.47
19:46:14|64207.98
19:46:15|64206.73
19:46:16|64206.72
19:46:17|64177.
19:46:18|64177.
19:46:19|64177.
19:46:20|64177.
19:46:21|64177.
19:46:22|64177.01
19:46:23|64177.
19:46:24|64177.
19:46:25|64177.01
19:46:26|64170.77
19:46:27|64164.94
19:46:28|64164.94
19:46:29|64164.95
19:46:30|64166.87
19:46:31|64171.83
19:46:32|64171.82
19:46:33|64171.83
19:46:34|64171.82
19:46:35|64171.83
19:46:36|64171.82
19:46:37|64171.83
19:46:38|64171.82
19:46:39|64171.82
19:46:40|64171.83
19:46:41|64171.82
19:46:42|64171.83
19:46:43|64171.83
19:46:44|64171.83
19:46:45|64171.83
19:46:46|64171.07
19:46:47|64171.06
19:46:48|64171.06
19:46:50|64171.07
19:46:52|64171.07
19:46:53|64171.06
19:46:54|64171.06
19:46:56|64169.18
19:46:57|64164.99
19:46:57|64164.96
19:46:58|64159.99
19:46:59|64159.99
19:47:01|64159.98
19:47:02|64159.99
19:47:02|64159.98
19:47:03|64153.59
19:47:04|64151.51
19:47:06|64151.51
19:47:06|64151.52
19:47:08|64151.51
19:47:08|64146.42
19:47:10|64146.41
19:47:11|64146.42
19:47:12|64146.42
19:47:13|64146.41
19:47:14|64146.41
19:47:14|64146.41
19:47:15|64141.95
19:47:16|64141.96
19:47:17|64141.96
19:47:19|64141.95
19:47:20|64137.02
19:47:21|64137.02
19:47:21|64137.03
19:47:22|64137.02
19:47:24|64137.02
19:47:25|64137.02
19:47:26|64137.02
19:47:27|64137.03
19:47:28|64137.03
19:47:29|64137.02
19:47:30|64137.03
19:47:31|64137.02
19:47:32|64137.02
19:47:33|64137.02
19:47:33|64146.41
19:47:35|64157.7
19:47:36|64165.67
19:47:36|64165.66
19:47:37|64165.21
19:47:39|64165.66
19:47:40|64165.67
19:47:41|64165.67
19:47:42|64165.67
19:47:43|64167.85
19:47:44|64171.07
19:47:45|64171.06
19:47:46|64171.06
19:47:47|64171.07
19:47:48|64171.06
19:47:49|64171.06
19:47:50|64171.06
19:47:51|64171.07
19:47:52|64171.07
19:47:54|64171.06
19:47:55|64171.06
19:47:56|64171.06
19:47:57|64165.3
19:47:59|64160.8
19:48:00|64160.8
19:48:00|64160.81
19:48:01|64156.91
19:48:03|64155.03
19:48:03|64155.03
19:48:05|64155.03
19:48:06|64155.03
19:48:06|64155.03
19:48:07|64155.04
19:48:08|64155.04
19:48:09|64155.03
19:48:10|64151.02
19:48:12|64151.02
19:48:13|64151.02
19:48:13|64155.03
19:48:15|64155.02
19:48:15|64171.07
19:48:17|64171.06
19:48:17|64171.07
19:48:19|64171.06
19:48:19|64171.07
19:48:20|64171.07
19:48:21|64171.07
19:48:22|64171.06
19:48:23|64165.67
19:48:24|64162.73
19:48:25|64161.18
19:48:26|64161.18
19:48:27|64161.18
19:48:28|64161.19
19:48:30|64161.18
19:48:30|64161.18
19:48:32|64161.19
19:48:32|64161.18
19:48:33|64158.45
19:48:34|64158.45
19:48:35|64158.45
19:48:37|64158.44
19:48:38|64158.44
19:48:38|64155.25
19:48:39|64155.25
19:48:40|64155.03
19:48:41|64155.03
19:48:43|64155.04
19:48:43|64155.03
19:48:44|64155.03
19:48:45|64155.03
19:48:46|64155.03
19:48:47|64155.03
19:48:49|64155.03
19:48:49|64155.04
19:48:51|64155.03
19:48:52|64169.7
19:48:53|64169.71
19:48:54|64169.71
19:48:55|64176.45
19:48:56|64176.46
19:48:58|64176.45
19:48:59|64176.45
19:49:00|64194.26
19:49:01|64195.71
19:49:02|64195.72
19:49:02|64195.72
19:49:04|64195.72
19:49:05|64195.72
19:49:06|64195.72
19:49:07|64195.72
19:49:08|64195.72
19:49:09|64204.85
19:49:10|64204.84
19:49:12|64204.84
19:49:12|64204.85
19:49:13|64204.84
19:49:15|64204.84
19:49:16|64204.84
19:49:17|64204.84
19:49:17|64204.84
19:49:18|64204.85
19:49:19|64204.84
19:49:20|64204.84
19:49:21|64204.84
19:49:22|64204.84
19:49:23|64204.84
19:49:24|64214.98
19:49:25|64226.81
19:49:26|64226.81
19:49:27|64226.95
19:49:29|64226.94
19:49:29|64226.94
19:49:31|64226.94
19:49:32|64237.
19:49:32|64257.72
19:49:34|64257.74
19:49:34|64257.74
19:49:36|64257.73
19:49:36|64257.29
19:49:37|64257.3
19:49:38|64257.29
19:49:39|64252.34
19:49:40|64227.46
19:49:41|64227.47
19:49:42|64227.47
19:49:43|64227.46
19:49:44|64222.49
19:49:46|64222.49
19:49:46|64222.49
19:49:47|64222.49
19:49:49|64222.49
19:49:50|64222.48
19:49:51|64222.48
19:49:52|64222.49
19:49:54|64222.49
19:49:56|64217.
19:49:57|64212.52
19:49:58|64212.52
19:49:59|64212.12
19:50:01|64212.12
19:50:02|64212.12
19:50:02|64212.13
19:50:04|64212.12
19:50:05|64201.3
19:50:05|64201.3
19:50:06|64201.3
19:50:08|64201.31
19:50:08|64201.3
19:50:09|64204.84
19:50:10|64204.84
19:50:11|64204.84
19:50:12|64204.84
19:50:13|64204.85
19:50:15|64204.85
19:50:16|64204.84
19:50:16|64204.85
19:50:18|64204.85
19:50:18|64204.
19:50:20|64201.85
19:50:20|64201.84
19:50:22|64201.84
19:50:22|64201.84
19:50:24|64201.84
19:50:25|64201.85
19:50:26|64201.84
19:50:27|64201.85
19:50:28|64201.84
19:50:29|64201.84
19:50:30|64201.84
19:50:31|64201.85
19:50:32|64201.84
19:50:33|64201.84
19:50:34|64198.34
19:50:35|64198.34
19:50:35|64198.35
19:50:37|64198.7
19:50:39|64208.37
19:50:40|64208.62
19:50:41|64208.61
19:50:43|64208.61
19:50:43|64208.61
19:50:44|64208.61
19:50:45|64208.62
19:50:47|64208.62
19:50:47|64208.61
19:50:48|64208.62
19:50:49|64208.62
19:50:50|64208.62
19:50:51|64208.61
19:50:53|64208.61
19:50:55|64208.61
19:50:56|64208.61
19:50:58|64208.61
19:50:59|64211.69
19:50:59|64224.14
19:51:01|64224.97
19:51:02|64224.97
19:51:02|64215.61
19:51:04|64215.13
19:51:04|64213.36
19:51:06|64213.11
19:51:07|64207.54
19:51:08|64207.54
19:51:08|64206.52
19:51:09|64206.51
19:51:10|64206.51
19:51:12|64206.51
19:51:13|64206.52
19:51:14|64206.51
19:51:14|64206.52
19:51:16|64206.52
19:51:17|64206.52
19:51:17|64206.51
19:51:19|64206.51
19:51:20|64206.51
19:51:21|64198.4
19:51:21|64200.9
19:51:22|64216.39
19:51:24|64227.46
19:51:25|64228.28
19:51:26|64228.29
19:51:27|64228.28
19:51:28|64228.28
19:51:29|64228.28
19:51:30|64228.28
19:51:32|64231.15
19:51:32|64245.89
19:51:34|64245.9
19:51:35|64245.91
19:51:35|64248.25
19:51:37|64248.27
19:51:37|64248.27
19:51:39|64248.36
19:51:40|64248.36
19:51:40|64248.35
19:51:41|64257.73
19:51:42|64262.03
19:51:44|64262.03
19:51:45|64272.73
19:51:45|64272.73
19:51:46|64272.72
19:51:48|64272.73
19:51:49|64272.73
19:51:50|64272.72
19:51:50|64272.73
19:51:52|64272.73
19:51:53|64272.73
19:51:54|64272.72
19:51:56|64270.27
19:51:57|64270.27
19:51:58|64270.28
19:52:00|64270.28
19:52:01|64269.72
19:52:02|64265.39
19:52:02|64265.39
19:52:05|64265.39
19:52:06|64263.54
19:52:07|64263.54
19:52:07|64263.54
19:52:08|64263.55
19:52:10|64263.54
19:52:11|64263.54
19:52:12|64263.55
19:52:12|64278.66
19:52:14|64287.56
19:52:16|64292.69
19:52:17|64343.85
19:52:17|64352.
19:52:18|64369.01
19:52:19|64366.85
19:52:20|64369.3
19:52:21|64369.3
19:52:23|64337.41
19:52:23|64337.41
19:52:25|64333.33
19:52:26|64333.34
19:52:26|64328.81
19:52:27|64319.59
19:52:29|64319.6
19:52:29|64309.37
19:52:30|64308.06
19:52:31|64299.66
19:52:33|64292.69
19:52:34|64287.64
19:52:35|64287.65
19:52:36|64287.64
19:52:37|64287.65
19:52:38|64287.64
19:52:39|64287.64
19:52:40|64287.64
19:52:41|64277.01
19:52:42|64272.74
19:52:43|64272.73
19:52:44|64272.73
19:52:45|64272.72
19:52:46|64272.73
19:52:47|64272.73
19:52:48|64272.73
19:52:50|64272.73
19:52:50|64272.72
19:52:52|64263.55
19:52:53|64262.42
19:52:54|64262.41
19:52:54|64262.42
19:52:56|64262.42
19:52:56|64262.42
19:52:58|64262.42
19:52:59|64262.41
19:53:00|64262.41
19:53:01|64262.41
19:53:02|64262.41
19:53:03|64262.2
19:53:04|64262.19
19:53:05|64262.19
19:53:07|64272.72
19:53:08|64265.84
19:53:09|64262.7
19:53:10|64253.2
19:53:11|64266.9
19:53:13|64272.42
19:53:14|64269.42
19:53:15|64260.2
19:53:16|64256.83
19:53:16|64251.68
19:53:17|64251.68
19:53:19|64251.01
19:53:19|64251.02
19:53:20|64251.02
19:53:22|64229.49
19:53:22|64229.49
19:53:24|64229.49
19:53:24|64228.48
19:53:26|64226.81
19:53:26|64226.8
19:53:27|64226.8
19:53:29|64226.8
19:53:29|64226.8
19:53:31|64226.81
19:53:32|64226.81
19:53:33|64226.81
19:53:34|64220.43
19:53:35|64217.
19:53:36|64217.
19:53:37|64217.01
19:53:38|64217.01
19:53:39|64217.01
19:53:40|64217.
19:53:41|64217.
19:53:42|64215.69
19:53:43|64212.13
19:53:44|64212.12
19:53:45|64212.13
19:53:46|64212.13
19:53:48|64212.12
19:53:48|64212.12
19:53:49|64212.13
19:53:51|64212.12
19:53:52|64215.61
19:53:53|64215.61
19:53:53|64215.62
19:53:54|64215.62
19:53:56|64215.61
19:53:58|64220.56
19:54:00|64212.12
19:54:01|64212.13
19:54:01|64205.64
19:54:02|64198.35
19:54:04|64198.34
19:54:05|64200.11
19:54:05|64207.43
19:54:07|64207.42
19:54:08|64207.42
19:54:09|64207.42
19:54:10|64207.42
19:54:11|64207.43
19:54:12|64207.43
19:54:13|64207.42
19:54:13|64207.42
19:54:15|64198.34
19:54:16|64198.34
19:54:17|64198.35
19:54:18|64200.9
19:54:19|64201.9
19:54:20|64201.9
19:54:21|64201.9
19:54:22|64197.11
19:54:23|64197.
19:54:24|64197.01
19:54:25|64197.
19:54:27|64197.
19:54:27|64197.01
19:54:29|64204.14
19:54:30|64204.14
19:54:31|64202.63
19:54:32|64201.73
19:54:33|64201.31
19:54:34|64198.02
19:54:36|64197.03
19:54:36|64197.03
19:54:38|64197.02
19:54:38|64197.02
19:54:39|64197.02
19:54:40|64197.03
19:54:42|64197.02
19:54:43|64197.01
19:54:43|64190.58
19:54:45|64190.59
19:54:46|64190.58
19:54:47|64191.77
19:54:48|64195.91
19:54:49|64202.63
19:54:50|64202.63
19:54:51|64202.62
19:54:51|64202.63
19:54:53|64202.63
19:54:54|64198.71
19:54:54|64198.71
19:54:55|64198.71
19:54:57|64198.71
19:54:59|64198.71
19:55:00|64198.71
19:55:01|64198.7
19:55:02|64198.71
19:55:03|64198.71
19:55:04|64198.7
19:55:05|64198.7
19:55:06|64198.71
19:55:07|64198.7
19:55:08|64200.92
19:55:09|64201.72
19:55:10|64201.72
19:55:11|64201.72
19:55:12|64201.72
19:55:13|64199.26
19:55:15|64198.72
19:55:15|64198.72
19:55:16|64187.17
19:55:17|64185.49
19:55:19|64185.5
19:55:19|64185.5
19:55:20|64185.5
19:55:21|64185.5
19:55:23|64192.22
19:55:24|64202.63
19:55:25|64214.5
19:55:26|64213.35
19:55:26|64211.69
19:55:28|64211.2
19:55:29|64211.2
19:55:29|64211.2
19:55:31|64211.2
19:55:32|64211.19
19:55:33|64211.2
19:55:34|64211.2
19:55:35|64211.2
19:55:37|64211.21
19:55:37|64211.2
19:55:39|64211.21
19:55:39|64211.2
19:55:41|64192.61
19:55:41|64186.31
19:55:42|64186.31
19:55:43|64186.31
19:55:44|64186.31
19:55:45|64186.31
19:55:46|64186.31
19:55:48|64186.31
19:55:48|64186.3
19:55:49|64186.31
19:55:51|64186.31
19:55:52|64186.3
19:55:53|64186.31
19:55:54|64186.3
19:55:55|64186.3
19:55:55|64186.3
19:55:57|64186.3
19:55:59|64193.07
19:56:00|64193.06
19:56:01|64193.06
19:56:02|64193.06
19:56:02|64193.07
19:56:05|64193.06
19:56:06|64197.58
19:56:07|64197.58
19:56:08|64197.58
19:56:09|64197.58
19:56:09|64199.41
19:56:11|64200.9
19:56:12|64205.88
19:56:13|64206.07
19:56:13|64200.9
19:56:15|64197.58
19:56:16|64197.58
19:56:17|64197.58
19:56:18|64197.58
19:56:19|64197.58
19:56:20|64197.58
19:56:21|64177.
19:56:22|64177.
19:56:23|64183.46
19:56:24|64183.47
19:56:25|64183.47
19:56:26|64183.46
19:56:27|64182.64
19:56:28|64182.64
19:56:29|64182.64
19:56:30|64182.63
19:56:31|64182.64
19:56:32|64182.63
19:56:33|64182.64
19:56:34|64178.49
19:56:35|64177.69
19:56:36|64177.7
19:56:37|64177.69
19:56:39|64177.7
19:56:40|64185.96
19:56:41|64194.25
19:56:41|64194.25
19:56:42|64194.25
19:56:43|64187.62
19:56:44|64181.17
19:56:46|64178.49
19:56:46|64177.7
19:56:47|64177.7
19:56:48|64177.7
19:56:49|64177.71
19:56:50|64177.71
19:56:51|64177.7
19:56:52|64177.71
19:56:54|64177.71
19:56:54|64177.71
19:56:55|64177.71
19:56:56|64177.71
19:56:57|64177.7
19:56:59|64177.71
19:57:00|64177.71
19:57:02|64180.97
19:57:03|64177.7
19:57:04|64177.
19:57:05|64168.63
19:57:06|64168.64
19:57:07|64168.63
19:57:08|64168.63
19:57:10|64168.64
19:57:11|64168.63
19:57:11|64168.63
19:57:12|64168.64
19:57:14|64168.63
19:57:14|64168.63
19:57:15|64168.63
19:57:17|64168.63
19:57:17|64168.63
19:57:18|64168.62
19:57:19|64168.63
19:57:20|64168.63
19:57:21|64168.63
19:57:23|64168.62
19:57:24|64168.62
19:57:25|64168.63
19:57:26|64168.63
19:57:26|64168.62
19:57:28|64168.63
19:57:29|64168.63
19:57:30|64168.63
19:57:31|64168.63
19:57:32|64177.69
19:57:32|64188.02
19:57:34|64188.03
19:57:35|64188.02
19:57:36|64188.02
19:57:37|64188.03
19:57:38|64178.14
19:57:39|64178.15
19:57:40|64178.15
19:57:41|64178.15
19:57:42|64178.15
19:57:43|64182.94
19:57:44|64189.66
19:57:45|64192.6
19:57:46|64193.24
19:57:47|64193.24
19:57:48|64193.24
19:57:49|64193.25
19:57:50|64193.24
19:57:51|64193.25
19:57:53|64193.25
19:57:54|64193.25
19:57:55|64193.24
19:57:55|64193.25
19:57:56|64193.25
19:57:57|64190.94
19:57:58|64189.76
19:57:59|64189.75
19:58:01|64189.76
19:58:02|64189.75
19:58:03|64183.24
19:58:04|64183.24
19:58:04|64183.24
19:58:06|64183.24
19:58:07|64183.23
19:58:08|64183.24
19:58:09|64183.23
19:58:10|64183.23
19:58:11|64183.23
19:58:12|64187.62
19:58:13|64187.62
19:58:14|64193.24
19:58:15|64193.24
19:58:17|64193.24
19:58:17|64193.24
19:58:19|64193.24
19:58:19|64193.24
19:58:20|64193.24
19:58:22|64193.24
19:58:23|64193.25
19:58:23|64193.24
19:58:25|64193.25
19:58:25|64191.91
19:58:27|64187.62
19:58:28|64178.5
19:58:29|64178.5
19:58:29|64178.5
19:58:31|64178.49
19:58:32|64178.5
19:58:33|64184.29
19:58:34|64187.2
19:58:35|64187.2
19:58:36|64187.2
19:58:37|64187.2
19:58:38|64187.19
19:58:39|64187.19
19:58:40|64187.2
19:58:41|64187.2
19:58:42|64187.2
19:58:43|64187.2
19:58:44|64187.2
19:58:45|64187.2
19:58:46|64187.2
19:58:47|64187.2
19:58:48|64192.6
19:58:49|64193.23
19:58:50|64193.23
19:58:51|64193.23
19:58:52|64193.23
19:58:53|64193.24
19:58:54|64193.23
19:58:55|64193.24
19:58:56|64193.24
19:58:57|64200.08
19:58:58|64200.88
19:58:59|64200.89
19:59:00|64204.22
19:59:01|64208.51
19:59:02|64211.2
19:59:04|64211.2
19:59:05|64219.9
19:59:06|64219.91
19:59:07|64219.9
19:59:08|64219.9
19:59:09|64219.91
19:59:10|64216.73
19:59:11|64211.69
19:59:12|64200.95
19:59:12|64205.88
19:59:14|64206.22
19:59:15|64206.23
19:59:16|64200.07
19:59:16|64189.44
19:59:18|64189.44
19:59:19|64189.43
19:59:20|64189.43
19:59:21|64189.43
19:59:22|64189.44
19:59:23|64189.44
19:59:24|64189.44
19:59:25|64189.44
19:59:26|64189.43
19:59:27|64189.44
19:59:28|64189.43
19:59:29|64189.43
19:59:30|64189.44
19:59:31|64189.43
19:59:32|64189.44
19:59:33|64189.43
19:59:34|64189.44
19:59:35|64187.98
19:59:36|64187.98
19:59:37|64187.97
19:59:38|64187.98
19:59:39|64187.98
19:59:40|64187.98
19:59:41|64187.98
19:59:42|64187.98
19:59:44|64185.63
19:59:44|64185.62
19:59:46|64180.15
19:59:46|64180.15
19:59:47|64180.01
19:59:49|64172.64
19:59:50|64168.62
19:59:51|64168.62
19:59:52|64168.62
19:59:54|64168.62
19:59:55|64168.62
19:59:56|64168.62
19:59:57|64168.62
19:59:57|64168.62
19:59:58|64168.62
19:59:59|64168.62
20:00:01|64168.63
20:00:01|64168.62
20:00:02|64168.62
20:00:05|64168.63
20:00:06|64151.51
20:00:07|64140.33
20:00:09|64140.33
20:00:10|64140.33
20:00:11|64127.89
20:00:11|64127.89
20:00:12|64127.88
20:00:13|64127.89
20:00:14|64127.89
20:00:15|64127.88
20:00:17|64134.4
20:00:18|64134.41
20:00:19|64146.1
20:00:20|64148.88
20:00:21|64148.87
20:00:22|64148.88
20:00:23|64148.87
20:00:24|64140.55
20:00:26|64138.9
20:00:26|64132.84
20:00:27|64129.53
20:00:28|64129.53
20:00:29|64129.53
20:00:31|64129.52
20:00:31|64127.9
20:00:32|64124.54
20:00:33|64124.01
20:00:34|64124.01
20:00:35|64124.02
20:00:36|64124.01
20:00:38|64124.01
20:00:38|64124.01
20:00:39|64124.01
20:00:40|64124.01
20:00:41|64124.01
20:00:42|64124.01
20:00:44|64124.01
20:00:45|64124.01
20:00:46|64124.01
20:00:47|64124.01
20:00:48|64124.01
20:00:49|64124.01
20:00:50|64124.01
20:00:51|64124.01
20:00:52|64124.02
20:00:53|64124.02
20:00:54|64124.02
20:00:55|64124.02
20:00:56|64124.01
20:00:57|64145.07
20:00:58|64145.07
20:00:59|64157.
20:01:00|64162.32
20:01:01|64162.31
20:01:03|64164.88
20:01:05|64159.42
20:01:05|64146.95
20:01:07|64141.16
20:01:08|64141.16
20:01:09|64141.15
20:01:10|64141.16
20:01:11|64137.82
20:01:12|64137.
20:01:13|64128.67
20:01:14|64128.67
20:01:15|64128.66
20:01:16|64128.66
20:01:18|64128.66
20:01:19|64128.66
20:01:20|64128.66
20:01:20|64128.67
20:01:21|64128.67
20:01:22|64128.66
20:01:23|64128.67
20:01:25|64128.66
20:01:26|64128.66
20:01:26|64128.67
20:01:27|64128.67
20:01:28|64147.44
20:01:29|64147.44
20:01:31|64145.1
20:01:31|64145.1
20:01:33|64145.1
20:01:34|64145.1
20:01:34|64145.1
20:01:35|64145.1
20:01:37|64146.95
20:01:37|64147.43
20:01:39|64150.28
20:01:40|64150.63
20:01:41|64150.63
20:01:41|64150.62
20:01:43|64150.63
20:01:43|64150.63
20:01:45|64150.63
20:01:45|64150.63
20:01:48|64150.63
20:01:48|64150.62
20:01:50|64158.28
20:01:50|64170.67
20:01:52|64174.92
20:01:53|64174.93
20:01:54|64174.93
20:01:54|64174.92
20:01:56|64174.93
20:01:56|64174.93
20:01:57|64181.82
20:01:59|64181.81
20:02:00|64181.81
20:02:01|64179.32
20:02:02|64169.95
20:02:03|64180.14
20:02:05|64180.14
20:02:06|64180.14
20:02:06|64180.15
20:02:08|64180.66
20:02:09|64180.66
20:02:10|64180.66
20:02:11|64180.65
20:02:12|64180.66
20:02:13|64180.66
20:02:14|64181.71
20:02:15|64181.71
20:02:16|64181.71
20:02:17|64181.71
20:02:18|64180.14
20:02:19|64178.5
20:02:20|64178.51
20:02:21|64186.79
20:02:22|64186.79
20:02:23|64186.78
20:02:24|64199.24
20:02:25|64220.67
20:02:26|64229.49
20:02:27|64229.5
20:02:28|64242.43
20:02:29|64242.42
20:02:30|64242.42
20:02:31|64242.43
20:02:32|64242.42
20:02:33|64242.42
20:02:34|64248.21
20:02:35|64248.22
20:02:36|64248.22
20:02:37|64248.22
20:02:38|64243.39
20:02:39|64243.4
20:02:40|64264.17
20:02:42|64264.18
20:02:42|64264.18
20:02:43|64264.18
20:02:44|64272.72
20:02:46|64272.72
20:02:47|64272.73
20:02:48|64276.62
20:02:49|64276.84
20:02:50|64266.2
20:02:51|64257.09
20:02:52|64256.83
20:02:53|64251.78
20:02:53|64248.22
20:02:55|64248.22
20:02:55|64248.21
20:02:56|64248.22
20:02:58|64248.22
20:02:59|64231.35
20:03:00|64231.35
20:03:01|64231.35
20:03:01|64226.8
20:03:03|64226.8
20:03:04|64214.8
20:03:05|64217.02
20:03:06|64217.02
20:03:08|64217.01
20:03:09|64225.09
20:03:11|64236.99
20:03:11|64237.
20:03:13|64237.
20:03:14|64236.99
20:03:14|64244.78
20:03:15|64244.79
20:03:17|64244.78
20:03:18|64244.78
20:03:18|64244.78
20:03:20|64244.79
20:03:21|64246.44
20:03:22|64248.2
20:03:23|64258.65
20:03:23|64262.62
20:03:25|64264.38
20:03:26|64272.25
20:03:27|64272.26
20:03:28|64272.26
20:03:29|64272.72
20:03:30|64287.9
20:03:30|64288.66
20:03:32|64288.66
20:03:33|64288.65
20:03:34|64288.66
20:03:35|64288.66
20:03:36|64300.
20:03:36|64305.04
20:03:38|64309.01
20:03:38|64305.04
20:03:39|64305.04
20:03:41|64305.04
20:03:42|64305.03
20:03:43|64305.03
20:03:44|64305.04
20:03:45|64299.42
20:03:47|64299.42
20:03:47|64299.43
20:03:49|64299.43
20:03:50|64297.03
20:03:51|64297.03
20:03:51|64290.44
20:03:52|64290.44
20:03:54|64290.43
20:03:54|64282.87
20:03:55|64290.42
20:03:57|64291.17
20:03:57|64297.04
20:03:58|64297.04
20:03:59|64297.04
20:04:00|64297.03
20:04:01|64297.04
20:04:02|64305.02
20:04:03|64305.02
20:04:04|64303.04
20:04:06|64300.52
20:04:07|64300.51
20:04:09|64297.9
20:04:09|64296.32
20:04:10|64296.33
20:04:11|64296.32
20:04:13|64296.31
20:04:15|64291.18
20:04:15|64291.18
20:04:17|64291.18
20:04:18|64291.17
20:04:19|64291.17
20:04:19|64291.18
20:04:20|64291.17
20:04:21|64297.97
20:04:23|64297.98
20:04:23|64297.97
20:04:25|64290.42
20:04:25|64287.91
20:04:26|64284.07
20:04:27|64283.71
20:04:29|64283.71
20:04:30|64283.72
20:04:30|64283.72
20:04:31|64283.71
20:04:32|64283.71
20:04:34|64283.71
20:04:34|64283.72
20:04:36|64283.71
20:04:36|64283.71
20:04:38|64272.25
20:04:38|64264.72
20:04:40|64264.73
20:04:40|64264.73
20:04:42|64264.72
20:04:42|64264.73
20:04:43|64264.73
20:04:45|64264.72
20:04:45|64264.72
20:04:47|64264.73
20:04:48|64264.72
20:04:48|64264.72
20:04:49|64264.72
20:04:51|64264.73
20:04:51|64264.72
20:04:52|64264.73
20:04:53|64264.72
20:04:55|64264.72
20:04:55|64264.73
20:04:57|64264.72
20:04:57|64257.74
20:04:59|64257.
20:05:00|64251.32
20:05:01|64251.33
20:05:01|64243.65
20:05:02|64243.65
20:05:03|64243.64
20:05:05|64243.65
20:05:06|64243.65
20:05:07|64243.64
20:05:08|64243.65
20:05:09|64243.65
20:05:10|64243.65
20:05:11|64251.31
20:05:11|64264.73
20:05:13|64264.72
20:05:14|64270.26
20:05:15|64283.13
20:05:16|64283.72
20:05:17|64288.66
20:05:18|64288.66
20:05:19|64291.26
20:05:20|64303.03
20:05:21|64305.03
20:05:22|64307.91
20:05:23|64319.58
20:05:25|64319.59
20:05:26|64319.58
20:05:26|64319.58
20:05:27|64319.58
20:05:28|64317.46
20:05:30|64315.
20:05:31|64314.99
20:05:32|64310.26
20:05:33|64310.27
20:05:34|64310.27
20:05:35|64311.94
20:05:36|64311.94
20:05:37|64311.94
20:05:38|64319.55
20:05:39|64319.55
20:05:40|64319.55
20:05:41|64319.55
20:05:42|64333.33
20:05:43|64341.35
20:05:44|64341.34
20:05:45|64341.35
20:05:46|64350.
20:05:47|64350.
20:05:48|64349.99
20:05:49|64342.59
20:05:50|64342.47
20:05:51|64333.33
20:05:52|64336.51
20:05:54|64348.4
20:05:55|64347.54
20:05:55|64343.88
20:05:57|64343.88
20:05:57|64343.88
20:05:58|64342.22
20:05:59|64340.82
20:06:01|64339.99
20:06:01|64323.81
20:06:03|64317.
20:06:04|64303.04
20:06:05|64297.05
20:06:05|64288.67
20:06:06|64278.35
20:06:08|64278.35
20:06:08|64277.01
20:06:11|64277.01
20:06:12|64277.
20:06:13|64277.
20:06:14|64277.
20:06:15|64281.91
20:06:15|64272.73
20:06:16|64281.91
20:06:18|64281.91
20:06:19|64281.9
20:06:20|64281.9
20:06:21|64305.54
20:06:22|64319.59
20:06:23|64316.77
20:06:24|64307.25
20:06:25|64307.25
20:06:26|64307.24
20:06:27|64302.56
20:06:28|64302.18
20:06:29|64301.36
20:06:30|64301.36
20:06:31|64301.35
20:06:32|64301.36
20:06:33|64307.64
20:06:34|64307.64
20:06:35|64310.37
20:06:36|64310.36
20:06:38|64313.71
20:06:38|64311.27
20:06:39|64311.27
20:06:41|64311.28
20:06:42|64311.28
20:06:43|64311.28
20:06:43|64311.27
20:06:45|64311.11
20:06:45|64311.11
20:06:46|64301.36
20:06:47|64301.36
20:06:48|64301.36
20:06:49|64301.35
20:06:50|64300.01
20:06:51|64300.
20:06:52|64298.84
20:06:54|64298.85
20:06:54|64290.43
20:06:56|64288.65
20:06:57|64288.66
20:06:58|64288.66
20:07:00|64288.65
20:07:00|64288.66
20:07:01|64288.65
20:07:03|64288.66
20:07:04|64288.65
20:07:04|64282.02
20:07:06|64281.92
20:07:07|64281.92
20:07:08|64287.9
20:07:09|64287.9
20:07:10|64287.89
20:07:10|64287.9
20:07:12|64287.89
20:07:13|64281.91
20:07:14|64281.91
20:07:15|64266.06
20:07:16|64266.07
20:07:17|64265.22
20:07:18|64262.2
20:07:19|64262.19
20:07:20|64262.19
20:07:21|64262.2
20:07:22|64262.2
20:07:23|64257.81
20:07:24|64257.81
20:07:25|64257.8
20:07:26|64257.8
20:07:27|64257.81
20:07:28|64257.8
20:07:29|64257.8
20:07:30|64257.81
20:07:31|64257.8
20:07:32|64257.8
20:07:33|64257.81
20:07:35|64266.05
20:07:35|64266.05
20:07:37|64266.06
20:07:37|64266.06
20:07:38|64266.06
20:07:39|64266.05
20:07:41|64266.06
20:07:41|64261.84
20:07:43|64258.5
20:07:43|64258.01
20:07:45|64258.
20:07:45|64292.21
20:07:47|64297.01
20:07:47|64302.55
20:07:49|64311.28
20:07:50|64327.35
20:07:50|64327.35
20:07:51|64327.35
20:07:52|64327.36
20:07:54|64330.08
20:07:55|64330.08
20:07:56|64330.08
20:07:57|64330.07
20:07:58|64330.08
20:07:59|64330.07
20:08:01|64330.08
20:08:02|64330.07
20:08:03|64322.83
20:08:04|64321.44
20:08:06|64321.44
20:08:07|64321.43
20:08:08|64321.44
20:08:09|64321.44
20:08:10|64321.44
20:08:11|64321.44
20:08:11|64321.44
20:08:13|64317.73
20:08:13|64310.58
20:08:15|64309.33
20:08:15|64300.
20:08:17|64288.66
20:08:18|64288.65
20:08:18|64288.66
20:08:20|64288.66
20:08:20|64288.66
20:08:22|64288.65
20:08:24|64288.66
20:08:24|64288.65
20:08:26|64288.65
20:08:27|64280.66
20:08:28|64279.5
20:08:29|64279.51
20:08:30|64279.51
20:08:31|64279.51
20:08:32|64279.51
20:08:33|64279.51
20:08:34|64279.51
20:08:35|64279.51
20:08:36|64279.5
20:08:37|64279.51
20:08:38|64296.98
20:08:39|64313.1
20:08:41|64313.94
20:08:41|64313.94
20:08:43|64313.93
20:08:43|64313.93
20:08:45|64313.94
20:08:46|64313.94
20:08:47|64313.93
20:08:48|64313.93
20:08:49|64313.94
20:08:50|64311.42
20:08:50|64303.46
20:08:51|64303.46
20:08:53|64298.83
20:08:54|64298.84
20:08:55|64298.84
20:08:56|64298.83
20:08:57|64298.84
20:08:58|64298.83
20:08:59|64298.83
20:09:00|64298.83
20:09:02|64298.83
20:09:03|64283.47
20:09:04|64283.47
20:09:05|64283.47
20:09:06|64283.47
20:09:08|64280.67
20:09:08|64280.67
20:09:09|64280.67
20:09:10|64280.66
20:09:11|64280.67
20:09:13|64280.67
20:09:14|64280.66
20:09:14|64282.85
20:09:16|64282.85
20:09:17|64280.68
20:09:18|64280.67
20:09:19|64280.68
20:09:20|64280.67
20:09:21|64280.67
20:09:22|64290.42
20:09:23|64291.23
20:09:24|64291.23
20:09:25|64291.23
20:09:26|64310.58
20:09:28|64310.95
20:09:28|64310.94
20:09:30|64310.94
20:09:30|64307.23
20:09:31|64307.23
20:09:32|64301.34
20:09:34|64301.19
20:09:34|64301.2
20:09:35|64301.2
20:09:36|64301.19
20:09:38|64301.2
20:09:38|64301.19
20:09:39|64301.19
20:09:41|64301.2
20:09:42|64301.19
20:09:42|64306.38
20:09:43|64307.22
20:09:45|64307.21
20:09:46|64304.57
20:09:46|64304.57
20:09:48|64302.2
20:09:49|64301.2
20:09:49|64301.21
20:09:51|64289.58
20:09:52|64289.58
20:09:53|64289.58
20:09:54|64289.58
20:09:55|64289.57
20:09:56|64273.3
20:09:57|64270.05
20:09:58|64270.05
20:09:59|64265.44
20:10:00|64265.43
20:10:01|64265.43
20:10:02|64253.47
20:10:04|64245.91
20:10:05|64245.91
20:10:06|64230.49
20:10:07|64226.81
20:10:08|64226.82
20:10:09|64209.4
20:10:10|64201.22
20:10:11|64166.13
20:10:13|64151.52
20:10:14|64143.46
20:10:14|64141.92
20:10:15|64141.92
20:10:17|64141.93
20:10:17|64141.93
20:10:18|64139.26
20:10:19|64139.26
20:10:20|64139.26
20:10:21|64149.42
20:10:22|64137.01
20:10:24|64134.02
20:10:24|64111.23
20:10:25|64090.91
20:10:26|64090.9
20:10:27|64081.71
20:10:29|64081.71
20:10:29|64077.31
20:10:30|64060.6
20:10:32|64059.81
20:10:32|64057.01
20:10:34|64057.02
20:10:35|64057.02
20:10:36|64057.02
20:10:36|64057.02
20:10:38|64055.13
20:10:38|64055.12
20:10:40|64055.13
20:10:41|64041.24
20:10:42|64041.23
20:10:43|64029.19
20:10:44|64029.19
20:10:44|64038.52
20:10:46|64045.95
20:10:47|64057.
20:10:48|64056.99
20:10:49|64056.99
20:10:49|64056.99
20:10:51|64057.
20:10:51|64056.99
20:10:53|64057.
20:10:54|64056.99
20:10:55|64060.61
20:10:56|64063.73
20:10:57|64059.78
20:10:57|64059.78
20:10:58|64059.78
20:11:00|64063.45
20:11:00|64063.46
20:11:02|64049.51
20:11:03|64030.3
20:11:05|64027.92
20:11:05|64027.92
20:11:06|64010.3
20:11:07|64000.19
20:11:08|64000.2
20:11:09|64005.89
20:11:10|64005.89
20:11:12|64005.89
20:11:12|63979.39
20:11:13|63979.38
20:11:15|63962.51
20:11:15|63965.54
20:11:16|63952.84
20:11:18|63959.75
20:11:18|63959.76
20:11:19|63978.02
20:11:20|63978.02
20:11:22|63966.46
20:11:22|63966.45
20:11:24|63948.82
20:11:24|63952.
20:11:25|63959.08
20:11:27|63959.07
20:11:28|63971.98
20:11:29|63971.98
20:11:30|63971.98
20:11:31|63971.98
20:11:32|63978.36
20:11:32|63979.39
20:11:34|63985.54
20:11:34|64005.4
20:11:36|64015.82
20:11:37|64015.81
20:11:38|64024.16
20:11:38|64029.99
20:11:39|64041.24
20:11:40|64041.24
20:11:42|64030.
20:11:43|64029.99
20:11:44|64021.9
20:11:45|64012.76
20:11:46|64012.76
20:11:47|64012.77
20:11:48|64012.77
20:11:49|64012.76
20:11:50|64019.38
20:11:51|64019.99
20:11:52|64020.
20:11:53|64020.
20:11:54|64020.
20:11:55|64025.91
20:11:56|64025.91
20:11:57|64032.69
20:11:58|64057.88
20:11:59|64060.6
20:12:00|64060.6
20:12:01|64060.61
20:12:02|64050.89
20:12:03|64046.07
20:12:05|64046.06
20:12:06|64046.06
20:12:07|64046.07
20:12:08|64043.43
20:12:09|64043.43
20:12:11|64043.43
20:12:11|64043.44
20:12:12|64043.44
20:12:13|64043.97
20:12:15|64043.97
20:12:16|64012.78
20:12:17|64000.03
20:12:18|64000.02
20:12:19|64010.17
20:12:20|64014.31
20:12:21|64006.69
20:12:22|64006.69
20:12:23|64006.68
20:12:24|64005.89
20:12:25|63986.93
20:12:26|63986.93
20:12:27|64010.77
20:12:28|64010.77
20:12:29|64014.98
20:12:30|64016.69
20:12:31|64016.71
20:12:32|64016.72
20:12:33|64016.71
20:12:34|64018.55
20:12:35|64018.55
20:12:36|64018.54
20:12:37|64018.54
20:12:38|63993.37
20:12:39|63993.38
20:12:40|63993.38
20:12:42|63993.37
20:12:42|63993.38
20:12:43|63993.38
20:12:45|63993.38
20:12:45|64017.
20:12:46|64016.99
20:12:48|64017.
20:12:49|64016.99
20:12:49|64017.
20:12:51|64017.
20:12:51|64017.
20:12:52|64016.99
20:12:53|64016.99
20:12:54|64016.99
20:12:55|64025.
20:12:56|64025.
20:12:57|64025.
20:12:58|64025.
20:12:59|64025.
20:13:01|64025.
20:13:01|64028.57
20:13:02|64030.3
20:13:03|64030.3
20:13:05|63986.93
20:13:07|63986.92
20:13:07|63986.92
20:13:09|63986.93
20:13:10|63979.38
20:13:11|63973.77
20:13:12|63974.29
20:13:13|63959.08
20:13:14|63959.09
20:13:15|63959.09
20:13:16|63959.09
20:13:17|63967.85
20:13:18|63967.85
20:13:19|63972.54
20:13:20|63972.55
20:13:22|63972.54
20:13:23|63972.55
20:13:24|63974.27
20:13:24|63984.5
20:13:25|64013.91
20:13:26|64013.78
20:13:28|64013.78
20:13:28|64013.77
20:13:29|64013.77
20:13:31|64013.77
20:13:31|64015.43
20:13:33|64016.99
20:13:33|64026.69
20:13:35|64026.7
20:13:36|64036.51
20:13:37|64036.52
20:13:38|64043.97
20:13:39|64043.96
20:13:40|64043.97
20:13:40|64043.97
20:13:42|64041.56
20:13:43|64036.95
20:13:44|64036.96
20:13:45|64036.95
20:13:46|64036.96
20:13:47|64036.96
20:13:48|64036.96
20:13:49|64036.96
20:13:50|64036.96
20:13:51|64036.95
20:13:52|64036.96
20:13:53|64036.97
20:13:54|64043.75
20:13:55|64043.76
20:13:56|64044.04
20:13:57|64044.04
20:13:58|64044.72
20:13:59|64044.71
20:14:00|64044.71
20:14:01|64044.71
20:14:02|64044.72
20:14:03|64044.71
20:14:04|64036.68
20:14:05|64020.92
20:14:07|64017.
20:14:07|64003.39
20:14:08|64003.39
20:14:09|64003.39
20:14:11|63988.08
20:14:12|63979.38
20:14:13|63979.38
20:14:14|63979.39
20:14:15|63992.56
20:14:17|64003.39
20:14:17|64003.39
20:14:19|64007.41
20:14:20|64009.99
20:14:20|64009.99
20:14:22|64009.98
20:14:23|64013.32
20:14:24|64017.01
20:14:25|64017.
20:14:26|64022.45
20:14:27|64023.28
20:14:29|64027.41
20:14:29|64030.29
20:14:31|64037.
20:14:31|64036.99
20:14:33|64036.99
20:14:34|64037.
20:14:35|64036.99
20:14:36|64037.
20:14:36|64037.
20:14:37|64037.
20:14:38|64036.99
20:14:40|64036.99
20:14:41|64036.99
20:14:42|64030.29
20:14:43|64024.3
20:14:44|64024.3
20:14:45|64024.3
20:14:46|64024.29
20:14:47|64024.3
20:14:48|64024.3
20:14:49|64024.29
20:14:50|64024.29
20:14:50|64024.29
20:14:52|64024.29
20:14:53|64024.29
20:14:54|64024.3
20:14:54|64024.3
20:14:56|64024.3
20:14:58|64024.3
20:14:58|64024.31
20:14:59|64036.73
20:15:01|64036.72
20:15:01|64036.73
20:15:03|64036.73
20:15:04|64036.73
20:15:05|64036.73
20:15:05|64017.47
20:15:08|64009.99
20:15:09|63997.55
20:15:10|63997.
20:15:11|63997.01
20:15:12|63999.12
20:15:13|64009.99
20:15:15|64009.98
20:15:15|64009.98
20:15:17|64009.88
20:15:18|63988.98
20:15:19|63994.22
20:15:19|63994.22
20:15:21|63998.26
20:15:22|64007.57
20:15:22|63986.34
20:15:23|63986.33
20:15:24|63986.34
20:15:25|63986.34
20:15:27|63986.33
20:15:28|63986.33
20:15:29|63986.34
20:15:30|63986.34
20:15:31|63986.34
20:15:32|63986.33
20:15:33|63986.33
20:15:34|63986.34
20:15:35|63986.34
20:15:37|63986.34
20:15:38|63986.34
20:15:38|63986.33
20:15:40|63986.33
20:15:42|63986.34
20:15:42|63986.34
20:15:43|63994.22
20:15:45|63994.22
20:15:45|64001.89
20:15:46|64001.9
20:15:48|64001.9
20:15:49|64004.25
20:15:49|64004.25
20:15:51|64004.24
20:15:51|64004.25
20:15:52|64004.24
20:15:53|64001.9
20:15:55|64001.89
20:15:55|64001.9
20:15:56|64001.9
20:15:57|64001.89
20:15:58|64001.9
20:15:59|64001.9
20:16:00|64001.89
20:16:01|64007.57
20:16:02|64007.57
20:16:03|64007.56
20:16:05|64007.57
20:16:05|64007.56
20:16:06|64007.57
20:16:08|64007.56
20:16:09|64007.57
20:16:11|64007.56
20:16:12|64016.98
20:16:13|64024.96
20:16:13|64025.
20:16:15|64025.
20:16:16|64025.
20:16:17|64023.26
20:16:18|64022.5
20:16:19|64027.51
20:16:20|64027.5
20:16:21|64027.51
20:16:22|64030.31
20:16:23|64030.3
20:16:24|64031.51
20:16:25|64032.24
20:16:26|64032.24
20:16:27|64044.99
20:16:28|64055.05
20:16:29|64072.25
20:16:30|64086.84
20:16:31|64100.
20:16:32|64115.01
20:16:33|64115.02
20:16:34|64129.99
20:16:35|64130.
20:16:36|64123.36
20:16:37|64123.37
20:16:38|64113.25
20:16:39|64112.52
20:16:40|64112.51
20:16:41|64112.52
20:16:43|64108.82
20:16:43|64108.82
20:16:44|64108.82
20:16:45|64108.81
20:16:47|64108.82
20:16:48|64108.46
20:16:48|64106.02
20:16:49|64103.04
20:16:50|64103.05
20:16:51|64103.05
20:16:52|64103.05
20:16:54|64103.05
20:16:55|64107.54
20:16:55|64107.54
20:16:57|64108.46
20:16:58|64108.46
20:16:59|64108.46
20:17:00|64108.46
20:17:00|64108.46
20:17:02|64098.3
20:17:02|64090.91
20:17:04|64084.5
20:17:05|64088.01
20:17:05|64090.9
20:17:07|64090.9
20:17:08|64096.99
20:17:10|64084.71
20:17:10|64092.17
20:17:12|64092.37
20:17:13|64084.7
20:17:14|64087.19
20:17:15|64090.5
20:17:16|64090.5
20:17:17|64090.5
20:17:18|64082.22
20:17:19|64082.21
20:17:20|64082.21
20:17:21|64079.29
20:17:22|64079.29
20:17:23|64079.28
20:17:24|64079.29
20:17:25|64072.17
20:17:26|64072.17
20:17:27|64072.17
20:17:28|64072.17
20:17:29|64075.93
20:17:30|64075.92
20:17:31|64075.93
20:17:32|64075.93
20:17:33|64075.92
20:17:34|64075.93
20:17:35|64075.93
20:17:36|64079.28
20:17:37|64079.28
20:17:39|64079.28
20:17:40|64079.28
20:17:41|64078.06
20:17:42|64063.95
20:17:43|64060.6
20:17:44|64060.6
20:17:45|64060.61
20:17:46|64060.6
20:17:48|64060.61
20:17:49|64060.6
20:17:50|64060.61
20:17:50|64060.61
20:17:52|64066.75
20:17:53|64075.26
20:17:54|64075.25
20:17:55|64075.25
20:17:56|64075.26
20:17:57|64083.86
20:17:59|64083.87
20:18:00|64086.37
20:18:01|64086.38
20:18:02|64086.37
20:18:02|64074.27
20:18:03|64070.8
20:18:05|64070.81
20:18:05|64070.81
20:18:07|64065.08
20:18:07|64065.09
20:18:08|64065.08
20:18:10|64070.29
20:18:12|64079.5
20:18:13|64079.51
20:18:14|64073.12
20:18:16|64063.21
20:18:17|64057.31
20:18:18|64056.48
20:18:19|64051.5
20:18:19|64045.13
20:18:21|64045.13
20:18:21|64045.13
20:18:22|64045.13
20:18:24|64045.12
20:18:25|64049.84
20:18:26|64057.31
20:18:27|64057.31
20:18:29|64057.31
20:18:30|64057.31
20:18:31|64057.3
20:18:32|64063.06
20:18:33|64063.11
20:18:34|64063.12
20:18:35|64063.11
20:18:36|64063.11
20:18:37|64063.19
20:18:38|64063.7
20:18:39|64063.71
20:18:39|64063.7
20:18:40|64063.71
20:18:42|64063.71
20:18:42|64063.71
20:18:44|64063.71
20:18:45|64063.71
20:18:46|64063.71
20:18:47|64063.7
20:18:48|64063.7
20:18:49|64063.71
20:18:50|64063.7
20:18:51|64063.7
20:18:52|64063.71
20:18:53|64063.7
20:18:54|64069.76
20:18:55|64076.78
20:18:56|64076.79
20:18:57|64076.79
20:18:58|64076.78
20:18:59|64090.24
20:19:00|64090.51
20:19:01|64090.9
20:19:02|64090.91
20:19:03|64090.91
20:19:04|64090.91
20:19:05|64090.9
20:19:07|64090.9
20:19:07|64117.
20:19:09|64121.36
20:19:09|64144.93
20:19:11|64148.98
20:19:13|64144.93
20:19:13|64144.92
20:19:14|64140.32
20:19:16|64132.85
20:19:17|64127.04
20:19:17|64127.03
20:19:18|64130.78
20:19:20|64130.79
20:19:20|64118.73
20:19:22|64118.73
20:19:22|64118.74
20:19:23|64118.74
20:19:25|64139.82
20:19:25|64127.72
20:19:26|64127.72
20:19:28|64121.22
20:19:29|64121.23
20:19:30|64104.14
20:19:31|64104.14
20:19:31|64110.56
20:19:33|64110.56
20:19:34|64110.56
20:19:34|64110.56
20:19:36|64110.56
20:19:37|64113.75
20:19:38|64113.74
20:19:39|64113.75
20:19:40|64113.75
20:19:41|64126.57
20:19:41|64136.99
20:19:43|64136.99
20:19:44|64136.99
20:19:44|64126.58
20:19:46|64130.61
20:19:46|64136.98
20:19:48|64139.51
20:19:49|64144.14
20:19:50|64146.21
20:19:51|64146.21
20:19:52|64146.21
20:19:53|64140.31
20:19:54|64140.32
20:19:55|64140.32
20:19:56|64140.31
20:19:57|64140.31
20:19:58|64134.64
20:19:59|64134.63
20:20:00|64134.63
20:20:01|64134.5
20:20:02|64129.18
20:20:03|64129.18
20:20:04|64117.03
20:20:05|64117.03
20:20:06|64117.03
20:20:07|64117.04
20:20:08|64117.04
20:20:09|64117.03
20:20:10|64117.03
20:20:11|64114.53
20:20:12|64113.75
20:20:14|64119.53
20:20:15|64127.86
20:20:16|64135.9
20:20:16|64135.9
20:20:18|64135.91
20:20:19|64146.21
20:20:20|64146.22
20:20:20|64146.22
20:20:22|64146.22
20:20:23|64146.22
20:20:23|64151.52
20:20:25|64151.51
20:20:25|64151.52
20:20:27|64151.51
20:20:27|64156.99
20:20:30|64152.74
20:20:30|64148.84
20:20:32|64144.14
20:20:32|64144.14
20:20:34|64144.15
20:20:34|64144.14
20:20:35|64140.17
20:20:37|64134.66
20:20:37|64134.66
20:20:38|64143.63
20:20:39|64146.77
20:20:41|64146.78
20:20:42|64148.73
20:20:43|64148.72
20:20:43|64148.72
20:20:45|64144.47
20:20:46|64140.31
20:20:47|64137.82
20:20:48|64137.83
20:20:49|64137.82
20:20:49|64137.82
20:20:51|64139.8
20:20:52|64139.81
20:20:53|64139.81
20:20:53|64139.8
20:20:55|64139.81
20:20:55|64139.81
20:20:57|64139.8
20:20:58|64139.81
20:20:59|64131.
20:21:00|64121.21
20:21:01|64113.75
20:21:02|64108.97
20:21:03|64101.04
20:21:04|64080.96
20:21:05|64072.17
20:21:06|64072.17
20:21:06|64072.16
20:21:08|64072.16
20:21:09|64063.71
20:21:10|64060.6
20:21:11|64060.6
20:21:11|64048.1
20:21:13|64048.11
20:21:15|64048.11
20:21:16|64048.11
20:21:16|64048.1
20:21:17|64052.04
20:21:19|64047.54
20:21:19|64047.54
20:21:20|64047.54
20:21:22|64047.54
20:21:23|64047.54
20:21:23|64063.85
20:21:24|64070.51
20:21:26|64070.51
20:21:27|64070.52
20:21:28|64070.51
20:21:29|64070.51
20:21:30|64070.51
20:21:31|64070.52
20:21:33|64064.8
20:21:33|64069.76
20:21:34|64076.81
20:21:35|64076.87
20:21:37|64070.59
20:21:37|64061.46
20:21:39|64061.15
20:21:40|64053.95
20:21:41|64053.95
20:21:42|64053.95
20:21:43|64053.95
20:21:45|64053.94
20:21:45|64053.94
20:21:47|64053.95
20:21:48|64053.95
20:21:49|64053.94
20:21:50|64053.94
20:21:50|64053.95
20:21:52|64053.94
20:21:53|64061.15
20:21:54|64071.88
20:21:55|64076.86
20:21:56|64085.54
20:21:57|64085.94
20:21:58|64085.95
20:21:58|64085.94
20:22:00|64085.94
20:22:01|64078.06
20:22:02|64078.07
20:22:03|64071.43
20:22:04|64071.44
20:22:05|64067.04
20:22:06|64058.47
20:22:07|64058.46
20:22:08|64058.47
20:22:09|64058.46
20:22:10|64041.23
20:22:11|64041.24
20:22:12|64041.24
20:22:13|64035.75
20:22:15|64035.75
20:22:15|64035.74
20:22:17|64035.75
20:22:18|64035.75
20:22:19|64032.24
20:22:20|64032.24
20:22:20|64032.23
20:22:21|64032.23
20:22:22|64032.23
20:22:23|64041.23
20:22:24|64046.42
20:22:25|64046.41
20:22:27|64037.03
20:22:27|64032.23
20:22:28|64015.13
20:22:30|64015.14
20:22:31|64015.13
20:22:32|64015.14
20:22:32|64008.2
20:22:34|64008.21
20:22:34|64008.21
20:22:35|64008.2
20:22:37|64008.21
20:22:37|64008.2
20:22:38|64011.62
20:22:39|64014.61
20:22:41|64014.6
20:22:42|64025.77
20:22:43|64029.43
20:22:44|64030.76
20:22:45|64030.76
20:22:46|64030.76
20:22:47|64030.76
20:22:48|64030.76
20:22:49|64030.75
20:22:49|64030.75
20:22:51|64030.75
20:22:52|64030.76
20:22:53|64030.75
20:22:53|64030.76
20:22:55|64030.77
20:22:56|64037.69
20:22:58|64041.24
20:22:59|64047.35
20:23:00|64047.54
20:23:00|64047.53
20:23:01|64044.06
20:23:02|64044.07
20:23:04|64044.06
20:23:04|64044.06
20:23:05|64044.07
20:23:07|64047.54
20:23:07|64053.3
20:23:08|64053.3
20:23:09|64053.32
20:23:10|64056.89
20:23:12|64050.75
20:23:12|64045.84
20:23:13|64045.84
20:23:15|64045.84
20:23:16|64041.54
20:23:16|64035.76
20:23:18|64040.99
20:23:19|64046.51
20:23:20|64047.12
20:23:21|64047.11
20:23:22|64047.12
20:23:23|64047.12
20:23:24|64047.12
20:23:25|64047.11
20:23:26|64047.12
20:23:27|64047.11
20:23:29|64041.56
20:23:30|64041.56
20:23:30|64041.56
20:23:31|64046.11
20:23:32|64055.
20:23:33|64056.99
20:23:35|64057.
20:23:36|64057.
20:23:36|64056.99
20:23:38|64057.
20:23:39|64057.
20:23:40|64057.
20:23:41|64057.
20:23:42|64056.99
20:23:43|64057.
20:23:44|64057.
20:23:45|64056.99
20:23:46|64056.99
20:23:47|64056.99
20:23:48|64057.
20:23:49|64057.
20:23:50|64056.99
20:23:51|64047.12
20:23:52|64044.36
20:23:53|64044.36
20:23:54|64044.37
20:23:55|64044.37
20:23:56|64044.37
20:23:57|64044.36
20:23:58|64044.37
20:23:59|64044.36
20:24:00|64022.53
20:24:01|64020.86
20:24:02|64020.86
20:24:03|64020.85
20:24:05|64020.86
20:24:05|64033.19
20:24:06|64036.55
20:24:08|64036.55
20:24:09|64029.1
20:24:10|64029.09
20:24:11|64029.09
20:24:12|64029.09
20:24:12|64032.8
20:24:14|64035.06
20:24:14|64035.5
20:24:15|64035.49
20:24:16|64035.49
20:24:17|64035.49
20:24:20|64035.49
20:24:20|64035.5
20:24:21|64036.99
20:24:23|64044.37
20:24:24|64044.37
20:24:25|64044.36
20:24:26|64044.37
20:24:26|64044.36
20:24:28|64044.37
20:24:28|64048.79
20:24:30|64048.79
20:24:32|64048.79
20:24:33|64048.79
20:24:33|64048.79
20:24:34|64048.78
20:24:35|64048.79
20:24:36|64056.35
20:24:38|64056.36
20:24:38|64049.07
20:24:39|64049.06
20:24:40|64049.06
20:24:41|64049.07
20:24:43|64049.07
20:24:43|64049.07
20:24:44|64049.06
20:24:46|64049.06
20:24:47|64049.07
20:24:48|64049.06
20:24:48|64049.06
20:24:49|64049.07
20:24:51|64049.07
20:24:52|64049.06
20:24:52|64049.07
20:24:54|64049.07
20:24:54|64049.06
20:24:56|64049.07
20:24:56|64049.07
20:24:58|64049.08
20:24:58|64049.08
20:25:00|64049.08
20:25:00|64049.08
20:25:02|64049.08
20:25:03|64049.08
20:25:04|64049.08
20:25:05|64049.07
20:25:06|64049.08
20:25:07|64046.52
20:25:08|64046.28
20:25:09|64046.28
20:25:10|64046.29
20:25:11|64046.29
20:25:12|64053.99
20:25:13|64054.8
20:25:14|64054.79
20:25:15|64047.96
20:25:16|64047.97
20:25:18|64047.97
20:25:19|64047.98
20:25:20|64048.92
20:25:20|64050.67
20:25:22|64052.33
20:25:23|64068.1
20:25:24|64072.17
20:25:25|64081.45
20:25:26|64081.44
20:25:28|64075.58
20:25:29|64072.66
20:25:30|64076.01
20:25:30|64076.02
20:25:32|64076.01
20:25:33|64079.07
20:25:34|64079.07
20:25:35|64079.06
20:25:36|64079.07
20:25:37|64083.04
20:25:38|64103.1
20:25:40|64109.76
20:25:40|64121.22
20:25:42|64130.92
20:25:43|64130.92
20:25:43|64130.92
20:25:44|64130.92
20:25:45|64130.92
20:25:46|64130.92
20:25:47|64130.92
20:25:49|64130.93
20:25:49|64133.43
20:25:51|64133.42
20:25:51|64133.42
20:25:52|64133.42
20:25:54|64133.42
20:25:54|64129.53
20:25:55|64129.53
20:25:56|64129.52
20:25:57|64129.53
20:25:58|64129.53
20:26:00|64129.53
20:26:01|64129.52
20:26:02|64129.53
20:26:02|64129.52
20:26:04|64131.27
20:26:05|64131.28
20:26:05|64131.27
20:26:07|64122.88
20:26:08|64132.01
20:26:09|64133.42
20:26:10|64133.42
20:26:11|64133.42
20:26:12|64133.43
20:26:13|64133.43
20:26:14|64133.43
20:26:15|64133.42
20:26:16|64133.43
20:26:18|64123.71
20:26:18|64116.24
20:26:20|64110.59
20:26:22|64110.59
20:26:22|64110.58
20:26:24|64110.59
20:26:24|64110.59
20:26:25|64110.58
20:26:27|64110.58
20:26:28|64110.58
20:26:28|64111.03
20:26:30|64111.02
20:26:31|64111.03
20:26:32|64111.02
20:26:33|64111.03
20:26:33|64111.03
20:26:36|64111.03
20:26:36|64111.03
20:26:38|64098.84
20:26:39|64098.84
20:26:40|64097.01
20:26:41|64097.01
20:26:41|64097.
20:26:43|64097.01
20:26:44|64097.01
20:26:44|64097.01
20:26:46|64097.01
20:26:47|64097.01
20:26:47|64104.87
20:26:49|64104.88
20:26:50|64104.88
20:26:51|64104.88
20:26:52|64104.87
20:26:53|64104.87
20:26:54|64104.87
20:26:55|64104.88
20:26:56|64104.88
20:26:57|64104.87
20:26:58|64104.88
20:26:59|64104.88
20:27:00|64104.88
20:27:01|64093.29
20:27:02|64093.29
20:27:03|64093.3
20:27:04|64090.9
20:27:05|64079.49
20:27:06|64072.25
20:27:07|64072.16
20:27:08|64072.16
20:27:09|64072.17
20:27:10|64072.16
20:27:11|64072.17
20:27:12|64075.57
20:27:13|64075.56
20:27:14|64075.57
20:27:15|64077.61
20:27:16|64077.61
20:27:17|64077.6
20:27:18|64077.61
20:27:19|64077.61
20:27:20|64077.6
20:27:21|64077.6
20:27:22|64077.6
20:27:24|64077.61
20:27:25|64080.55
20:27:27|64100.03
20:27:28|64100.04
20:27:28|64100.04
20:27:30|64100.04
20:27:31|64100.03
20:27:32|64100.03
20:27:33|64102.13
20:27:34|64109.76
20:27:35|64116.99
20:27:36|64121.22
20:27:37|64130.52
20:27:38|64139.98
20:27:39|64139.97
20:27:40|64139.97
20:27:41|64139.97
20:27:42|64139.98
20:27:43|64139.97
20:27:44|64139.97
20:27:45|64130.67
20:27:46|64130.67
20:27:47|64130.66
20:27:48|64130.67
20:27:49|64130.67
20:27:50|64130.66
20:27:51|64130.67
20:27:52|64130.67
20:27:53|64130.66
20:27:54|64130.66
20:27:55|64130.66
20:27:57|64130.67
20:27:58|64130.66
20:27:58|64130.67
20:28:00|64132.84
20:28:00|64132.94
20:28:01|64132.95
20:28:02|64134.22
20:28:03|64139.97
20:28:04|64139.96
20:28:05|64139.96
20:28:07|64139.96
20:28:08|64146.38
20:28:08|64146.38
20:28:09|64146.39
20:28:10|64146.38
20:28:11|64146.39
20:28:12|64139.48
20:28:14|64139.33
20:28:15|64139.33
20:28:15|64139.33
20:28:17|64139.33
20:28:17|64133.68
20:28:18|64133.68
20:28:19|64130.68
20:28:21|64130.67
20:28:22|64130.67
20:28:24|64130.67
20:28:25|64130.66
20:28:26|64130.54
20:28:28|64126.2
20:28:29|64117.01
20:28:30|64122.04
20:28:31|64124.53
20:28:32|64124.52
20:28:33|64124.52
20:28:34|64124.53
20:28:36|64124.53
20:28:36|64124.53
20:28:38|64124.53
20:28:38|64117.07
20:28:39|64117.01
20:28:40|64121.22
20:28:42|64122.04
20:28:43|64122.05
20:28:45|64135.33
20:28:45|64136.15
20:28:46|64136.16
20:28:48|64136.16
20:28:48|64136.15
20:28:50|64136.16
20:28:50|64136.16
20:28:52|64136.16
20:28:53|64136.15
20:28:53|64141.28
20:28:55|64141.28
20:28:56|64141.28
20:28:57|64141.29
20:28:58|64141.29
20:28:58|64141.28
20:29:00|64141.28
20:29:00|64141.28
20:29:02|64141.28
20:29:04|64141.28
20:29:04|64141.29
20:29:05|64141.28
20:29:06|64140.
20:29:07|64140.
20:29:09|64140.01
20:29:09|64136.15
20:29:10|64136.16
20:29:12|64136.16
20:29:12|64136.16
20:29:14|64136.15
20:29:15|64136.16
20:29:15|64136.15
20:29:16|64136.16
20:29:18|64136.16
20:29:18|64136.16
20:29:19|64136.15
20:29:20|64136.16
20:29:22|64136.16
20:29:23|64136.16
20:29:24|64136.16
20:29:25|64136.16
20:29:26|64136.15
20:29:27|64136.16
20:29:28|64136.15
20:29:30|64136.16
20:29:30|64134.16
20:29:32|64126.6
20:29:33|64126.6
20:29:35|64126.6
20:29:36|64126.6
20:29:37|64126.59
20:29:38|64126.6
20:29:39|64126.6
20:29:40|64126.6
20:29:41|64126.59
20:29:42|64126.59
20:29:43|64120.41
20:29:45|64120.42
20:29:46|64120.42
20:29:47|64120.42
20:29:47|64120.42
20:29:49|64120.42
20:29:50|64120.42
20:29:51|64120.42
20:29:51|64120.42
20:29:53|64120.42
20:29:53|64120.41
20:29:55|64120.42
20:29:56|64120.42
20:29:56|64120.42
20:29:58|64120.42
20:29:59|64120.41
20:30:00|64120.43
20:30:00|64120.43
20:30:02|64120.43
20:30:03|64120.43
20:30:04|64120.42
20:30:04|64120.43
20:30:05|64112.11
20:30:07|64112.1
20:30:07|64112.11
20:30:12|64112.1
20:30:13|64112.11
20:30:14|64112.1
20:30:15|64130.35
20:30:16|64141.28
20:30:17|64141.27
20:30:18|64141.27
20:30:19|64141.28
20:30:20|64177.
20:30:21|64186.79
20:30:22|64195.89
20:30:24|64215.63
20:30:26|64208.05
20:30:27|64196.55
20:30:28|64188.22
20:30:29|64188.22
20:30:30|64188.23
20:30:31|64181.81
20:30:32|64177.67
20:30:33|64173.23
20:30:34|64173.22
20:30:36|64173.23
20:30:37|64173.22
20:30:37|64173.22
20:30:38|64173.22
20:30:39|64173.23
20:30:40|64173.23
20:30:42|64173.22
20:30:43|64173.23
20:30:44|64171.02
20:30:45|64170.72
20:30:46|64170.72
20:30:47|64170.72
20:30:48|64170.72
20:30:49|64170.72
20:30:50|64170.72
20:30:51|64170.71
20:30:51|64170.72
20:30:53|64170.72
20:30:54|64170.72
20:30:55|64170.72
20:30:55|64170.72
20:30:57|64170.72
20:30:58|64170.71
20:30:59|64170.71
20:31:00|64183.56
20:31:01|64183.56
20:31:02|64189.
20:31:03|64206.42
20:31:04|64212.13
20:31:05|64217.
20:31:06|64226.81
20:31:07|64234.32
20:31:08|64241.82
20:31:09|64242.43
20:31:10|64242.43
20:31:11|64242.43
20:31:13|64242.42
20:31:14|64235.06
20:31:15|64248.85
20:31:16|64249.99
20:31:17|64247.29
20:31:17|64249.99
20:31:18|64257.
20:31:20|64256.99
20:31:20|64257.
20:31:21|64257.
20:31:23|64239.21
20:31:25|64226.67
20:31:25|64226.69
20:31:26|64226.69
20:31:27|64220.83
20:31:29|64220.83
20:31:29|64220.82
20:31:30|64212.12
20:31:31|64206.98
20:31:32|64206.97
20:31:33|64206.98
20:31:34|64206.97
20:31:36|64197.53
20:31:37|64187.63
20:31:38|64187.63
20:31:39|64187.63
20:31:39|64187.63
20:31:40|64187.64
20:31:42|64180.21
20:31:43|64173.22
20:31:44|64173.22
20:31:44|64182.28
20:31:46|64187.62
20:31:47|64187.62
20:31:47|64187.62
20:31:49|64184.98
20:31:50|64171.02
20:31:51|64170.73
20:31:52|64170.72
20:31:53|64170.73
20:31:54|64170.73
20:31:54|64170.73
20:31:56|64170.72
20:31:57|64170.72
20:31:58|64170.72
20:31:59|64164.95
20:32:00|64164.94
20:32:01|64164.94
20:32:02|64164.95
20:32:02|64157.
20:32:04|64156.6
20:32:05|64156.6
20:32:05|64170.19
20:32:07|64173.41
20:32:08|64173.41
20:32:08|64173.41
20:32:10|64161.31
20:32:11|64161.31
20:32:12|64161.32
20:32:13|64161.32
20:32:13|64161.31
20:32:15|64159.81
20:32:16|64157.8
20:32:17|64157.79
20:32:18|64157.79
20:32:19|64157.79
20:32:20|64157.73
20:32:21|64151.52
20:32:22|64151.51
20:32:24|64151.52
20:32:24|64157.79
20:32:26|64164.93
20:32:27|64164.93
20:32:28|64164.94
20:32:29|64164.93
20:32:30|64164.94
20:32:31|64166.22
20:32:32|64170.18
20:32:33|64170.18
20:32:34|64168.53
20:32:34|64162.7
20:32:36|64159.45
20:32:37|64157.8
20:32:38|64157.69
20:32:40|64157.68
20:32:40|64151.52
20:32:41|64151.52
20:32:42|64146.95
20:32:44|64146.96
20:32:44|64146.95
20:32:45|64146.96
20:32:47|64154.41
20:32:48|64154.41
20:32:48|64154.42
20:32:49|64163.65
20:32:51|64165.21
20:32:52|64165.21
20:32:52|64165.21
20:32:53|64165.21
20:32:54|64165.2
20:32:55|64165.21
20:32:56|64165.21
20:32:57|64165.21
20:32:58|64165.2
20:33:00|64165.2
20:33:00|64165.21
20:33:02|64165.2
20:33:02|64165.21
20:33:03|64165.2
20:33:05|64165.2
20:33:06|64159.56
20:33:06|64164.38
20:33:08|64165.19
20:33:09|64165.19
20:33:10|64165.21
20:33:11|64171.35
20:33:12|64171.35
20:33:13|64179.99
20:33:14|64179.99
20:33:15|64179.99
20:33:16|64179.99
20:33:17|64180.
20:33:17|64179.99
20:33:19|64172.6
20:33:20|64172.6
20:33:21|64172.6
20:33:22|64176.35
20:33:23|64179.99
20:33:24|64180.
20:33:25|64180.
20:33:26|64180.
20:33:27|64179.99
20:33:28|64179.99
20:33:29|64179.99
20:33:30|64180.
20:33:31|64180.
20:33:32|64187.61
20:33:33|64187.63
20:33:34|64187.63
20:33:36|64187.62
20:33:37|64187.62
20:33:38|64193.21
20:33:39|64193.21
20:33:39|64193.2
20:33:41|64193.21
20:33:42|64193.21
20:33:44|64193.21
20:33:44|64193.21
20:33:46|64193.21
20:33:46|64193.2
20:33:48|64193.21
20:33:48|64184.84
20:33:49|64184.85
20:33:50|64184.84
20:33:51|64184.84
20:33:52|64184.85
20:33:53|64184.85
20:33:54|64184.85
20:33:55|64184.84
20:33:56|64184.85
20:33:57|64184.85
20:33:58|64184.84
20:33:59|64184.84
20:34:00|64191.19
20:34:02|64193.21
20:34:03|64193.22
20:34:03|64193.21
20:34:04|64193.21
20:34:05|64193.21
20:34:07|64193.22
20:34:07|64194.04
20:34:08|64194.04
20:34:09|64194.04
20:34:10|64194.04
20:34:11|64194.03
20:34:12|64180.
20:34:13|64174.26
20:34:14|64174.26
20:34:16|64172.71
20:34:16|64172.71
20:34:17|64172.71
20:34:19|64172.71
20:34:20|64157.
20:34:20|64146.96
20:34:22|64134.02
20:34:23|64134.03
20:34:24|64138.65
20:34:24|64145.23
20:34:27|64145.23
20:34:27|64152.35
20:34:29|64153.38
20:34:30|64153.38
20:34:32|64153.38
20:34:32|64153.38
20:34:34|64153.38
20:34:34|64153.38
20:34:36|64153.37
20:34:37|64155.25
20:34:38|64165.21
20:34:39|64165.21
20:34:40|64165.41
20:34:41|64170.74
20:34:42|64176.99
20:34:43|64181.82
20:34:45|64181.82
20:34:46|64181.82
20:34:47|64181.82
20:34:48|64187.6
20:34:49|64187.6
20:34:50|64187.59
20:34:51|64187.6
20:34:52|64187.6
20:34:53|64187.6
20:34:54|64187.6
20:34:55|64190.3
20:34:57|64190.3
20:34:59|64190.29
20:34:59|64190.29
20:35:01|64188.81
20:35:01|64188.81
20:35:02|64188.81
20:35:04|64176.01
20:35:04|64188.82
20:35:06|64188.82
20:35:07|64188.82
20:35:08|64188.82
20:35:09|64179.31
20:35:10|64171.03
20:35:12|64158.31
20:35:13|64157.
20:35:14|64157.01
20:35:15|64157.01
20:35:16|64169.41
20:35:17|64161.89
20:35:17|64161.55
20:35:18|64169.29
20:35:20|64169.3
20:35:20|64169.42
20:35:21|64169.42
20:35:22|64169.41
20:35:24|64169.42
20:35:25|64175.17
20:35:26|64175.16
20:35:26|64183.47
20:35:27|64190.
20:35:29|64194.01
20:35:30|64194.01
20:35:31|64194.
20:35:32|64194.01
20:35:33|64194.01
20:35:34|64194.01
20:35:35|64194.01
20:35:36|64194.02
20:35:37|64194.03
20:35:38|64194.04
20:35:39|64194.04
20:35:40|64185.14
20:35:41|64176.83
20:35:43|64171.9
20:35:43|64169.41
20:35:44|64169.41
20:35:45|64169.42
20:35:47|64169.41
20:35:47|64169.41
20:35:49|64169.42
20:35:49|64161.54
20:35:50|64157.02
20:35:51|64157.01
20:35:53|64157.01
20:35:54|64157.01
20:35:54|64153.39
20:35:56|64153.38
20:35:56|64153.38
20:35:58|64153.39
20:36:00|64153.38
20:36:01|64153.39
20:36:02|64153.38
20:36:03|64153.39
20:36:04|64153.38
20:36:06|64153.39
20:36:07|64153.39
20:36:08|64153.38
20:36:09|64153.38
20:36:10|64153.39
20:36:11|64153.39
20:36:11|64153.39
20:36:12|64146.95
20:36:13|64138.8
20:36:15|64138.8
20:36:16|64141.97
20:36:17|64128.24
20:36:18|64128.24
20:36:18|64128.25
20:36:19|64134.02
20:36:21|64134.03
20:36:21|64145.28
20:36:23|64145.29
20:36:23|64145.29
20:36:25|64145.28
20:36:26|64129.04
20:36:27|64129.03
20:36:28|64103.1
20:36:29|64103.1
20:36:30|64103.1
20:36:30|64103.1
20:36:32|64103.09
20:36:32|64103.1
20:36:34|64103.09
20:36:35|64100.02
20:36:36|64098.65
20:36:37|64098.65
20:36:38|64098.64
20:36:39|64103.32
20:36:40|64107.93
20:36:41|64105.45
20:36:42|64105.45
20:36:43|64104.64
20:36:44|64100.58
20:36:45|64100.47
20:36:46|64100.46
20:36:47|64100.46
20:36:48|64100.45
20:36:49|64100.46
20:36:50|64090.91
20:36:51|64090.91
20:36:52|64090.91
20:36:53|64090.91
20:36:54|64090.91
20:36:55|64097.98
20:36:56|64100.02
20:36:57|64105.45
20:36:59|64109.52
20:37:00|64117.
20:37:01|64116.99
20:37:02|64109.6
20:37:03|64109.59
20:37:04|64104.62
20:37:05|64103.79
20:37:06|64098.74
20:37:07|64092.18
20:37:08|64092.17
20:37:10|64084.32
20:37:11|64080.88
20:37:12|64080.88
20:37:13|64080.87
20:37:14|64080.88
20:37:15|64080.87
20:37:16|64080.87
20:37:17|64061.44
20:37:18|64060.61
20:37:19|64060.6
20:37:20|64060.61
20:37:21|64063.96
20:37:23|64068.94
20:37:23|64068.94
20:37:24|64068.94
20:37:26|64068.95
20:37:26|64068.94
20:37:27|64068.94
20:37:29|64068.95
20:37:30|64070.34
20:37:31|64070.34
20:37:31|64076.87
20:37:33|64080.75
20:37:34|64080.75
20:37:35|64080.75
20:37:36|64080.74
20:37:36|64087.19
20:37:37|64087.28
20:37:39|64087.27
20:37:39|64087.28
20:37:40|64087.28
20:37:42|64080.91
20:37:42|64080.91
20:37:43|64080.91
20:37:44|64080.91
20:37:46|64089.21
20:37:47|64089.21
20:37:48|64089.21
20:37:48|64089.21
20:37:50|64114.26
20:37:51|64117.01
20:37:52|64117.01
20:37:53|64117.02
20:37:54|64117.02
20:37:55|64117.01
20:37:56|64117.01
20:37:57|64117.02
20:37:58|64119.56
20:37:59|64121.22
20:38:01|64123.42
20:38:02|64129.83
20:38:03|64139.81
20:38:04|64142.55
20:38:05|64142.56
20:38:06|64143.66
20:38:07|64171.73
20:38:08|64189.27
20:38:09|64210.35
20:38:10|64222.95
20:38:11|64219.96
20:38:12|64215.96
20:38:12|64215.96
20:38:14|64220.42
20:38:15|64220.42
20:38:16|64220.41
20:38:17|64220.02
20:38:17|64220.01
20:38:18|64212.93
20:38:20|64208.76
20:38:21|64208.77
20:38:22|64208.76
20:38:22|64197.01
20:38:23|64197.01
20:38:25|64197.
20:38:26|64197.01
20:38:27|64197.01
20:38:29|64207.51
20:38:30|64201.79
20:38:30|64201.79
20:38:31|64201.78
20:38:32|64201.79
20:38:34|64197.6
20:38:35|64197.6
20:38:35|64197.59
20:38:36|64197.6
20:38:37|64197.59
20:38:39|64197.59
20:38:40|64197.01
20:38:41|64197.
20:38:42|64197.01
20:38:43|64197.
20:38:45|64192.59
20:38:46|64191.01
20:38:47|64181.95
20:38:48|64181.95
20:38:49|64177.66
20:38:50|64177.01
20:38:51|64177.01
20:38:52|64177.01
20:38:53|64177.01
20:38:54|64177.
20:38:55|64177.
20:38:56|64177.
20:38:58|64177.01
20:38:58|64177.
20:39:00|64177.01
20:39:02|64182.71
20:39:03|64180.36
20:39:04|64182.7
20:39:04|64191.01
20:39:06|64191.01
20:39:07|64191.01
20:39:07|64174.58
20:39:09|64174.59
20:39:10|64169.15
20:39:11|64169.15
20:39:12|64169.15
20:39:13|64169.15
20:39:15|64166.87
20:39:16|64164.95
20:39:16|64164.95
20:39:18|64164.95
20:39:18|64164.95
20:39:20|64164.95
20:39:20|64151.57
20:39:22|64143.6
20:39:23|64143.6
20:39:24|64140.31
20:39:25|64140.24
20:39:25|64140.24
20:39:26|64140.24
20:39:28|64140.25
20:39:29|64140.25
20:39:29|64140.25
20:39:31|64140.24
20:39:33|64140.25
20:39:33|64140.24
20:39:34|64146.11
20:39:35|64146.11
20:39:36|64146.11
20:39:37|64146.11
20:39:39|64146.12
20:39:40|64146.12
20:39:41|64146.11
20:39:42|64146.12
20:39:44|64146.12
20:39:45|64146.12
20:39:46|64146.11
20:39:47|64146.12
20:39:48|64146.12
20:39:49|64146.12
20:39:50|64146.11
20:39:51|64146.12
20:39:52|64146.11
20:39:54|64146.12
20:39:54|64146.11
20:39:55|64146.11
20:39:57|64146.12
20:39:57|64146.11
20:39:58|64141.16
20:39:59|64141.16
20:40:01|64141.16
20:40:02|64141.15
20:40:03|64141.16
20:40:04|64141.16
20:40:05|64141.16
20:40:06|64141.15
20:40:08|64141.16
20:40:09|64141.15
20:40:10|64141.15
20:40:11|64141.16
20:40:12|64141.16
20:40:13|64141.15
20:40:14|64140.71
20:40:15|64140.71
20:40:16|64140.71
20:40:16|64140.71
20:40:18|64137.
20:40:19|64131.85
20:40:20|64130.
20:40:22|64143.68
20:40:24|64151.08
20:40:24|64142.66
20:40:25|64141.14
20:40:26|64137.33
20:40:28|64131.19
20:40:29|64131.2
20:40:30|64131.2
20:40:31|64131.19
20:40:32|64131.19
20:40:33|64131.2
20:40:34|64131.2
20:40:35|64131.2
20:40:37|64131.2
20:40:38|64131.19
20:40:39|64131.19
20:40:40|64131.19
20:40:40|64131.19
20:40:42|64131.19
20:40:43|64138.53
20:40:44|64138.54
20:40:44|64140.31
20:40:46|64149.99
20:40:47|64150.
20:40:48|64150.
20:40:48|64149.99
20:40:50|64150.
20:40:50|64150.
20:40:52|64149.99
20:40:53|64149.99
20:40:55|64150.
20:40:56|64149.99
20:40:57|64149.99
20:40:57|64149.99
20:40:59|64149.99
20:40:59|64150.
20:41:00|64149.99
20:41:02|64142.8
20:41:02|64146.95
20:41:03|64156.99
20:41:05|64157.
20:41:05|64147.78
20:41:07|64146.96
20:41:08|64146.96
20:41:09|64142.8
20:41:11|64140.33
20:41:11|64130.35
20:41:13|64130.02
20:41:13|64130.01
20:41:14|64130.01
20:41:16|64125.55
20:41:17|64117.02
20:41:18|64117.01
20:41:19|64117.01
20:41:20|64117.
20:41:20|64117.
20:41:21|64117.
20:41:23|64117.
20:41:25|64117.01
20:41:25|64117.01
20:41:27|64117.01
20:41:28|64117.
20:41:29|64117.
20:41:29|64117.
20:41:31|64117.01
20:41:31|64121.22
20:41:32|64121.28
20:41:33|64121.29
20:41:35|64121.29
20:41:36|64121.29
20:41:36|64121.29
20:41:37|64121.28
20:41:39|64121.28
20:41:39|64121.29
20:41:41|64121.29
20:41:42|64118.71
20:41:42|64118.71
20:41:44|64118.71
20:41:45|64118.7
20:41:46|64118.71
20:41:47|64118.7
20:41:48|64118.7
20:41:49|64118.7
20:41:50|64118.71
20:41:51|64118.71
20:41:52|64118.71
20:41:53|64118.7
20:41:54|64118.7
20:41:55|64118.71
20:41:56|64118.7
20:41:57|64118.7
20:41:58|64118.7
20:41:59|64118.7
20:42:00|64118.71
20:42:01|64118.7
20:42:02|64118.7
20:42:04|64118.7
20:42:05|64118.71
20:42:05|64118.71
20:42:06|64112.27
20:42:08|64111.64
20:42:10|64111.64
20:42:11|64111.64
20:42:12|64111.63
20:42:13|64111.64
20:42:14|64111.64
20:42:15|64111.63
20:42:16|64111.63
20:42:17|64111.64
20:42:18|64111.63
20:42:19|64111.64
20:42:21|64111.64
20:42:22|64111.64
20:42:22|64111.64
20:42:24|64111.64
20:42:25|64111.64
20:42:26|64111.64
20:42:26|64111.63
20:42:28|64111.64
20:42:28|64111.64
20:42:30|64111.63
20:42:30|64111.63
20:42:31|64111.64
20:42:33|64111.63
20:42:35|64111.63
20:42:35|64111.64
20:42:36|64111.63
20:42:37|64111.64
20:42:38|64111.64
20:42:40|64111.64
20:42:40|64111.63
20:42:41|64110.01
20:42:42|64102.14
20:42:43|64109.61
20:42:45|64109.99
20:42:46|64110.
20:42:47|64110.
20:42:48|64110.
20:42:49|64110.
20:42:50|64109.99
20:42:51|64109.99
20:42:52|64110.
20:42:53|64109.99
20:42:54|64109.99
20:42:55|64110.
20:42:56|64110.
20:42:58|64109.99
20:42:58|64110.
20:42:59|64109.99
20:43:00|64109.99
20:43:01|64109.99
20:43:02|64110.
20:43:03|64109.99
20:43:05|64110.
20:43:05|64110.
20:43:06|64110.
20:43:07|64110.
20:43:09|64110.
20:43:11|64109.99
20:43:12|64110.
20:43:13|64110.
20:43:14|64110.
20:43:15|64110.
20:43:16|64109.99
20:43:17|64109.99
20:43:19|64110.
20:43:20|64110.
20:43:21|64110.
20:43:22|64110.
20:43:23|64110.
20:43:24|64109.99
20:43:25|64114.62
20:43:26|64126.2
20:43:27|64126.2
20:43:27|64126.2
20:43:29|64133.89
20:43:30|64134.03
20:43:31|64134.03
20:43:31|64134.03
20:43:32|64134.03
20:43:34|64134.03
20:43:35|64134.03
20:43:36|64134.02
20:43:37|64134.02
20:43:39|64134.03
20:43:39|64134.03
20:43:40|64134.02
20:43:42|64117.07
20:43:43|64117.08
20:43:44|64122.04
20:43:45|64122.1
20:43:46|64123.71
20:43:47|64123.7
20:43:48|64123.71
20:43:49|64123.71
20:43:50|64123.71
20:43:51|64117.9
20:43:52|64111.53
20:43:53|64111.53
20:43:54|64111.53
20:43:55|64111.53
20:43:56|64111.53
20:43:57|64111.52
20:43:59|64111.53
20:44:00|64111.52
20:44:00|64111.53
20:44:02|64117.01
20:44:02|64117.01
20:44:04|64117.01
20:44:04|64117.02
20:44:06|64117.01
20:44:06|64117.02
20:44:08|64117.01
20:44:09|64117.9
20:44:09|64117.9
20:44:12|64117.9
20:44:12|64117.9
20:44:14|64117.9
20:44:16|64123.32
20:44:17|64130.21
20:44:18|64130.22
20:44:19|64130.22
20:44:20|64130.23
20:44:21|64125.37
20:44:22|64124.71
20:44:23|64124.7
20:44:24|64124.7
20:44:25|64124.71
20:44:26|64124.7
20:44:28|64124.71
20:44:28|64124.71
20:44:30|64124.71
20:44:30|64121.12
20:44:32|64117.9
20:44:32|64117.9
20:44:34|64117.9
20:44:35|64117.89
20:44:37|64117.9
20:44:38|64117.89
20:44:39|64117.9
20:44:40|64117.89
20:44:41|64117.89
20:44:41|64117.89
20:44:43|64117.9
20:44:43|64117.9
20:44:44|64117.9
20:44:46|64117.89
20:44:47|64117.89
20:44:47|64117.89
20:44:49|64117.9
20:44:50|64113.75
20:44:50|64113.55
20:44:52|64113.55
20:44:53|64113.55
20:44:53|64113.55
20:44:55|64113.55
20:44:56|64113.54
20:44:57|64113.55
20:44:58|64113.55
20:44:59|64113.55
20:45:00|64113.55
20:45:01|64117.89
20:45:02|64117.89
20:45:03|64117.9
20:45:04|64111.53
20:45:04|64111.53
20:45:05|64103.12
20:45:06|64100.22
20:45:07|64080.87
20:45:08|64079.27
20:45:11|64079.26
20:45:12|64079.26
20:45:12|64079.27
20:45:14|64079.27
20:45:15|64079.27
20:45:16|64079.27
20:45:17|64079.26
20:45:18|64079.26
20:45:19|64079.26
20:45:19|64079.26
20:45:20|64079.26
20:45:22|64079.26
20:45:23|64079.12
20:45:24|64079.12
20:45:25|64079.11
20:45:26|64079.11
20:45:28|64079.11
20:45:28|64077.
20:45:30|64075.57
20:45:30|64072.16
20:45:31|64072.17
20:45:33|64072.16
20:45:34|64072.17
20:45:34|64072.17
20:45:36|64072.17
20:45:37|64072.17
20:45:38|64072.16
20:45:39|64072.17
20:45:40|64084.1
20:45:41|64078.06
20:45:42|64078.06
20:45:42|64078.18
20:45:44|64072.17
20:45:45|64070.59
20:45:46|64070.01
20:45:46|64070.01
20:45:49|64070.01
20:45:50|64060.6
20:45:51|64056.48
20:45:51|64056.16
20:45:52|64051.64
20:45:54|64050.33
20:45:54|64050.33
20:45:55|64047.77
20:45:56|64047.48
20:45:57|64047.47
20:45:59|64047.48
20:46:00|64047.48
20:46:01|64047.48
20:46:02|64047.48
20:46:02|64047.48
20:46:04|64047.47
20:46:05|64041.24
20:46:06|64041.24
20:46:06|64041.23
20:46:08|64041.24
20:46:09|64041.24
20:46:10|64041.23
20:46:11|64041.23
20:46:12|64041.24
20:46:14|64041.23
20:46:14|64041.23
20:46:15|64041.24
20:46:16|64041.23
20:46:18|64041.23
20:46:18|64041.23
20:46:19|64041.23
20:46:21|64041.24
20:46:21|64041.23
20:46:23|64041.24
20:46:24|64041.24
20:46:24|64041.23
20:46:25|64041.24
20:46:26|64041.23
20:46:27|64041.23
20:46:28|64041.23
20:46:29|64041.23
20:46:31|64041.24
20:46:32|64041.23
20:46:32|64041.24
20:46:34|64041.23
20:46:34|64037.01
20:46:36|64037.01
20:46:37|64037.
20:46:39|64037.
20:46:40|64037.
20:46:41|64030.3
20:46:41|64030.31
20:46:43|64030.31
20:46:44|64030.3
20:46:45|64030.31
20:46:46|64030.3
20:46:46|64030.3
20:46:48|64030.31
20:46:48|64030.3
20:46:50|64030.31
20:46:50|64030.3
20:46:52|64019.92
20:46:53|64019.92
20:46:54|64019.92
20:46:55|64019.91
20:46:56|64019.91
20:46:57|63894.96
20:46:58|63922.38
20:47:00|63929.48
20:47:01|63925.44
20:47:01|63882.03
20:47:03|63881.11
20:47:04|63867.62
20:47:04|63857.25
20:47:05|63848.49
20:47:07|63863.24
20:47:07|63877.25
20:47:08|63857.
20:47:09|63850.64
20:47:10|63830.15
20:47:11|63812.86
20:47:13|63809.45
20:47:13|63800.01
20:47:15|63782.03
20:47:16|63799.99
20:47:18|63809.46
20:47:19|63831.93
20:47:20|63812.39
20:47:21|63812.38
20:47:22|63801.73
20:47:23|63801.74
20:47:24|63812.98
20:47:25|63812.99
20:47:26|63820.9
20:47:27|63827.22
20:47:29|63827.21
20:47:29|63841.54
20:47:31|63847.65
20:47:32|63847.65
20:47:33|63854.03
20:47:34|63854.03
20:47:35|63874.69
20:47:36|63854.85
20:47:37|63854.86
20:47:38|63837.2
20:47:39|63832.39
20:47:40|63824.75
20:47:41|63822.52
20:47:42|63820.9
20:47:43|63812.63
20:47:44|63811.36
20:47:45|63811.35
20:47:46|63806.22
20:47:47|63805.91
20:47:49|63808.46
20:47:49|63808.46
20:47:50|63808.45
20:47:51|63808.45
20:47:52|63831.22
20:47:53|63831.22
20:47:55|63831.22
20:47:56|63831.22
20:47:57|63831.21
20:47:57|63831.21
20:47:58|63831.22
20:48:00|63837.
20:48:00|63848.49
20:48:02|63850.38
20:48:02|63850.75
20:48:03|63865.85
20:48:04|63865.85
20:48:05|63859.38
20:48:06|63844.93
20:48:07|63837.
20:48:09|63837.01
20:48:10|63837.
20:48:10|63837.
20:48:11|63834.87
20:48:13|63824.75
20:48:14|63820.9
20:48:16|63815.94
20:48:16|63815.95
20:48:18|63809.97
20:48:19|63809.95
20:48:19|63815.95
20:48:20|63815.95
20:48:21|63815.95
20:48:23|63815.95
20:48:24|63815.95
20:48:25|63815.94
20:48:26|63815.95
20:48:27|63815.94
20:48:28|63815.95
20:48:29|63815.95
20:48:30|63815.94
20:48:32|63843.14
20:48:33|63843.13
20:48:33|63843.14
20:48:34|63817.
20:48:36|63813.44
20:48:37|63808.46
20:48:38|63808.47
20:48:39|63808.47
20:48:40|63808.46
20:48:41|63808.47
20:48:42|63808.47
20:48:43|63808.47
20:48:44|63808.47
20:48:45|63808.46
20:48:46|63808.92
20:48:47|63808.93
20:48:48|63809.38
20:48:49|63815.95
20:48:50|63815.94
20:48:51|63815.94
20:48:52|63815.95
20:48:54|63819.64
20:48:55|63824.44
20:48:56|63830.72
20:48:57|63830.71
20:48:57|63830.72
20:48:59|63830.72
20:48:59|63819.43
20:49:00|63819.43
20:49:01|63815.95
20:49:02|63815.95
20:49:03|63815.95
20:49:04|63815.95
20:49:05|63815.95
20:49:06|63815.95
20:49:07|63815.94
20:49:09|63815.94
20:49:09|63815.95
20:49:11|63815.95
20:49:11|63830.71
20:49:12|63830.72
20:49:13|63830.71
20:49:18|63833.76
20:49:19|63848.48
20:49:21|63841.28
20:49:22|63834.58
20:49:22|63825.98
20:49:23|63825.98
20:49:24|63825.97
20:49:25|63825.97
20:49:27|63837.27
20:49:28|63774.4
20:49:28|63763.03
20:49:29|63762.89
20:49:30|63762.89
20:49:31|63768.31
20:49:33|63765.83
20:49:33|63765.84
20:49:34|63765.84
20:49:36|63765.84
20:49:37|63765.84
20:49:38|63765.83
20:49:38|63765.83
20:49:40|63762.89
20:49:40|63762.89
20:49:42|63762.88
20:49:43|63762.89
20:49:44|63762.88
20:49:44|63752.87
20:49:45|63752.86
20:49:46|63752.87
20:49:48|63752.87
20:49:50|63752.88
20:49:50|63765.82
20:49:52|63760.55
20:49:52|63765.83
20:49:53|63765.84
20:49:54|63772.62
20:49:55|63772.87
20:49:57|63777.
20:49:58|63780.
20:49:59|63792.54
20:50:00|63793.81
20:50:01|63793.82
20:50:02|63800.
20:50:03|63821.76
20:50:04|63821.76
20:50:06|63809.16
20:50:07|63800.01
20:50:08|63776.26
20:50:08|63767.49
20:50:09|63767.47
20:50:11|63767.47
20:50:12|63762.92
20:50:13|63757.58
20:50:13|63775.94
20:50:14|63776.24
20:50:17|63789.22
20:50:18|63789.22
20:50:19|63782.09
20:50:20|63782.1
20:50:21|63782.09
20:50:22|63782.1
20:50:23|63794.2
20:50:24|63804.87
20:50:25|63804.87
20:50:26|63804.86
20:50:27|63804.87
20:50:28|63804.86
20:50:29|63804.86
20:50:30|63804.86
20:50:31|63804.86
20:50:32|63815.95
20:50:33|63815.95
20:50:34|63817.8
20:50:36|63828.23
20:50:36|63837.
20:50:38|63839.85
20:50:39|63842.34
20:50:40|63840.69
20:50:41|63840.69
20:50:42|63840.68
20:50:43|63846.48
20:50:43|63846.49
20:50:45|63846.49
20:50:46|63848.49
20:50:47|63848.49
20:50:49|63850.75
20:50:50|63850.74
20:50:52|63850.75
20:50:52|63850.75
20:50:53|63850.74
20:50:55|63843.61
20:50:55|63841.11
20:50:57|63841.11
20:50:58|63841.1
20:50:59|63840.67
20:50:59|63842.34
20:51:01|63850.1
20:51:02|63844.
20:51:03|63840.68
20:51:04|63860.13
20:51:06|63860.12
20:51:07|63870.97
20:51:07|63861.43
20:51:08|63860.64
20:51:10|63860.64
20:51:11|63860.64
20:51:12|63860.63
20:51:13|63860.64
20:51:14|63860.64
20:51:15|63860.63
20:51:16|63860.13
20:51:16|63860.13
20:51:18|63860.13
20:51:19|63860.13
20:51:20|63860.14
20:51:21|63860.13
20:51:22|63860.14
20:51:23|63860.13
20:51:25|63860.13
20:51:25|63860.13
20:51:27|63860.14
20:51:28|63851.62
20:51:29|63842.24
20:51:30|63846.49
20:51:31|63845.72
20:51:31|63845.72
20:51:32|63845.73
20:51:33|63855.68
20:51:35|63855.68
20:51:35|63857.63
20:51:36|63857.62
20:51:37|63857.63
20:51:38|63857.63
20:51:40|63857.62
20:51:41|63857.63
20:51:41|63847.94
20:51:43|63838.2
20:51:44|63838.2
20:51:45|63838.19
20:51:46|63838.19
20:51:47|63838.2
20:51:49|63828.77
20:51:50|63824.75
20:51:51|63824.74
20:51:52|63824.74
20:51:54|63824.75
20:51:54|63824.75
20:51:56|63824.75
20:51:56|63820.8
20:51:57|63818.3
20:51:58|63818.3
20:51:59|63818.19
20:52:01|63818.19
20:52:01|63818.19
20:52:03|63824.07
20:52:03|63824.07
20:52:04|63835.37
20:52:05|63835.36
20:52:06|63835.36
20:52:08|63835.37
20:52:09|63835.37
20:52:10|63835.36
20:52:11|63835.36
20:52:12|63818.19
20:52:13|63809.05
20:52:14|63801.25
20:52:15|63801.24
20:52:16|63801.25
20:52:17|63797.52
20:52:18|63791.71
20:52:19|63791.05
20:52:20|63791.05
20:52:21|63791.05
20:52:22|63800.61
20:52:23|63800.62
20:52:24|63810.64
20:52:25|63810.64
20:52:26|63814.95
20:52:27|63815.03
20:52:29|63815.02
20:52:30|63815.03
20:52:30|63815.03
20:52:32|63815.02
20:52:32|63815.03
20:52:33|63815.02
20:52:35|63815.02
20:52:35|63815.02
20:52:36|63815.02
20:52:38|63815.02
20:52:39|63815.02
20:52:40|63815.02
20:52:41|63815.02
20:52:42|63805.21
20:52:43|63800.62
20:52:44|63794.21
20:52:44|63794.2
20:52:46|63794.21
20:52:48|63785.29
20:52:49|63777.24
20:52:50|63757.58
20:52:51|63729.59
20:52:53|63737.01
20:52:53|63730.64
20:52:54|63730.63
20:52:56|63730.63
20:52:56|63730.64
20:52:57|63730.63
20:52:59|63730.62
20:53:00|63746.98
20:53:01|63753.36
20:53:02|63762.89
20:53:03|63762.89
20:53:05|63762.88
20:53:05|63751.87
20:53:07|63742.13
20:53:07|63742.13
20:53:09|63742.13
20:53:10|63742.13
20:53:11|63742.14
20:53:12|63742.13
20:53:14|63742.14
20:53:15|63753.13
20:53:21|63725.87
20:53:21|63719.54
20:53:23|63712.73
20:53:23|63712.73
20:53:24|63717.01
20:53:25|63704.87
20:53:27|63704.74
20:53:27|63713.2
20:53:28|63717.01
20:53:30|63731.95
20:53:30|63740.
20:53:32|63740.
20:53:32|63743.91
20:53:34|63749.84
20:53:35|63749.84
20:53:35|63750.05
20:53:36|63750.06
20:53:37|63755.62
20:53:38|63762.89
20:53:40|63767.58
20:53:41|63768.68
20:53:42|63768.68
20:53:43|63769.3
20:53:44|63773.44
20:53:45|63774.43
20:53:46|63776.77
20:53:46|63787.87
20:53:48|63787.87
20:53:50|63791.06
20:53:51|63803.63
20:53:52|63810.78
20:53:53|63810.78
20:53:54|63810.79
20:53:55|63795.87
20:53:55|63795.86
20:53:56|63795.86
20:53:57|63795.87
20:53:59|63795.87
20:53:59|63795.86
20:54:01|63795.86
20:54:01|63786.73
20:54:02|63786.68
20:54:03|63786.68
20:54:05|63775.
20:54:06|63774.99
20:54:07|63775.
20:54:08|63775.
20:54:09|63775.
20:54:10|63775.
20:54:11|63795.85
20:54:12|63805.37
20:54:13|63809.19
20:54:14|63813.81
20:54:15|63817.76
20:54:16|63818.18
20:54:17|63818.19
20:54:18|63818.18
20:54:19|63818.27
20:54:20|63818.27
20:54:22|63818.27
20:54:22|63818.28
20:54:23|63818.28
20:54:24|63818.28
20:54:25|63818.28
20:54:26|63818.28
20:54:27|63818.28
20:54:28|63818.28
20:54:30|63818.27
20:54:30|63818.27
20:54:31|63818.27
20:54:32|63813.97
20:54:33|63813.97
20:54:34|63803.34
20:54:36|63803.33
20:54:36|63803.33
20:54:37|63803.33
20:54:38|63803.34
20:54:39|63803.34
20:54:40|63812.85
20:54:42|63812.86
20:54:43|63812.86
20:54:44|63817.44
20:54:44|63817.44
20:54:45|63817.43
20:54:47|63818.06
20:54:48|63818.15
20:54:49|63818.16
20:54:50|63818.15
20:54:52|63818.16
20:54:52|63818.15
20:54:54|63818.15
20:54:55|63818.15
20:54:57|63818.15
20:54:57|63818.15
20:54:58|63818.15
20:55:00|63818.16
20:55:01|63818.16
20:55:02|63818.15
20:55:03|63818.16
20:55:04|63820.89
20:55:05|63824.75
20:55:06|63830.
20:55:08|63829.99
20:55:08|63830.
20:55:10|63841.39
20:55:11|63848.49
20:55:12|63855.68
20:55:13|63882.24
20:55:14|63883.5
20:55:15|63886.6
20:55:16|63870.66
20:55:17|63870.65
20:55:18|63870.66
20:55:19|63870.65
20:55:20|63857.28
20:55:21|63852.67
20:55:21|63852.68
20:55:23|63856.43
20:55:24|63856.44
20:55:25|63852.9
20:55:26|63852.9
20:55:27|63852.9
20:55:28|63859.77
20:55:29|63864.7
20:55:30|63864.71
20:55:31|63864.7
20:55:33|63864.71
20:55:33|63864.71
20:55:34|63864.71
20:55:36|63855.62
20:55:37|63850.75
20:55:38|63850.75
20:55:39|63850.75
20:55:40|63850.75
20:55:41|63850.74
20:55:41|63850.75
20:55:43|63850.75
20:55:44|63850.75
20:55:45|63846.49
20:55:45|63846.49
20:55:47|63846.29
20:55:48|63846.3
20:55:48|63842.32
20:55:50|63839.91
20:55:50|63837.01
20:55:52|63841.98
20:55:52|63841.98
20:55:54|63845.54
20:55:55|63846.73
20:55:56|63846.73
20:55:57|63846.73
20:55:58|63842.34
20:55:59|63841.85
20:56:00|63841.85
20:56:01|63841.85
20:56:02|63837.36
20:56:02|63837.
20:56:05|63837.01
20:56:06|63837.
20:56:07|63844.57
20:56:09|63844.57
20:56:10|63844.58
20:56:10|63844.58
20:56:11|63844.57
20:56:13|63844.57
20:56:14|63844.57
20:56:15|63844.57
20:56:16|63844.57
20:56:17|63849.15
20:56:18|63849.15
20:56:19|63857.
20:56:20|63860.02
20:56:21|63860.01
20:56:22|63860.02
20:56:23|63860.02
20:56:24|63860.01
20:56:25|63860.02
20:56:26|63860.01
20:56:27|63860.02
20:56:28|63860.02
20:56:29|63860.01
20:56:30|63860.02
20:56:31|63860.02
20:56:33|63861.43
20:56:33|63861.75
20:56:34|63861.75
20:56:36|63861.75
20:56:37|63861.75
20:56:38|63861.75
20:56:38|63861.75
20:56:39|63861.75
20:56:40|63861.75
20:56:42|63863.
20:56:43|63866.5
20:56:44|63866.53
20:56:44|63866.53
20:56:45|63866.53
20:56:47|63866.53
20:56:47|63866.53
20:56:49|63866.53
20:56:50|63866.52
20:56:50|63866.53
20:56:52|63866.53
20:56:53|63866.53
20:56:54|63866.52
20:56:55|63866.53
20:56:56|63848.16
20:56:56|63851.85
20:56:58|63851.85
20:56:59|63851.86
20:56:59|63852.3
20:57:01|63859.87
20:57:02|63859.88
20:57:03|63859.87
20:57:03|63859.87
20:57:06|63861.34
20:57:06|63871.39
20:57:08|63886.59
20:57:09|63892.04
20:57:10|63900.
20:57:11|63903.22
20:57:12|63903.23
20:57:13|63903.23
20:57:14|63902.1
20:57:15|63901.64
20:57:16|63901.63
20:57:17|63901.64
20:57:18|63901.64
20:57:19|63901.64
20:57:21|63901.64
20:57:21|63901.64
20:57:22|63901.64
20:57:24|63876.1
20:57:24|63877.34
20:57:25|63877.33
20:57:26|63865.58
20:57:28|63865.58
20:57:28|63865.5
20:57:29|63862.27
20:57:31|63861.34
20:57:32|63861.35
20:57:33|63861.34
20:57:34|63861.35
20:57:35|63861.35
20:57:36|63861.34
20:57:37|63864.86
20:57:38|63864.87
20:57:39|63870.56
20:57:40|63870.55
20:57:41|63870.55
20:57:42|63882.18
20:57:43|63882.18
20:57:44|63882.18
20:57:45|63882.18
20:57:46|63882.17
20:57:47|63892.11
20:57:48|63892.12
20:57:49|63892.12
20:57:50|63892.11
20:57:51|63892.12
20:57:52|63892.12
20:57:53|63892.11
20:57:54|63892.11
20:57:55|63887.51
20:57:56|63887.5
20:57:57|63887.5
20:57:58|63887.5
20:57:59|63887.51
20:58:00|63887.5
20:58:01|63887.51
20:58:02|63887.51
20:58:03|63883.84
20:58:04|63882.68
20:58:05|63875.57
20:58:06|63875.56
20:58:07|63873.06
20:58:08|63866.46
20:58:10|63866.46
20:58:11|63855.33
20:58:12|63855.33
20:58:13|63855.32
20:58:14|63855.32
20:58:16|63855.32
20:58:17|63850.02
20:58:18|63849.81
20:58:19|63844.63
20:58:20|63844.58
20:58:21|63844.58
20:58:21|63844.57
20:58:22|63844.58
20:58:23|63844.58
20:58:24|63844.58
20:58:27|63844.57
20:58:28|63844.73
20:58:28|63845.83
20:58:29|63846.5
20:58:31|63848.97
20:58:31|63848.96
20:58:33|63848.96
20:58:33|63848.96
20:58:35|63848.97
20:58:35|63848.97
20:58:36|63848.96
20:58:37|63848.97
20:58:38|63848.96
20:58:40|63848.97
20:58:41|63848.97
20:58:41|63862.7
20:58:43|63862.7
20:58:44|63862.7
20:58:46|63862.69
20:58:46|63862.7
20:58:48|63862.69
20:58:48|63862.69
20:58:50|63862.69
20:58:50|63862.7
20:58:52|63862.69
20:58:53|63862.7
20:58:54|63862.7
20:58:54|63862.7
20:58:56|63862.69
20:58:56|63862.7
20:58:58|63862.7
20:58:58|63862.69
20:58:59|63862.7
20:59:00|63862.69
20:59:02|63862.7
20:59:02|63862.7
20:59:04|63862.69
20:59:04|63846.49
20:59:05|63844.59
20:59:07|63841.01
20:59:08|63837.36
20:59:09|63837.01
20:59:09|63835.7
20:59:10|63835.37
20:59:12|63834.76
20:59:13|63830.61
20:59:14|63809.47
20:59:16|63809.47
20:59:17|63809.47
20:59:18|63809.47
20:59:18|63809.47
20:59:19|63819.44
20:59:20|63819.43
20:59:21|63820.38
20:59:22|63825.43
20:59:23|63825.43
20:59:24|63825.43
20:59:26|63825.44
20:59:26|63830.61
20:59:27|63837.
20:59:28|63836.99
20:59:29|63837.
20:59:30|63836.99
20:59:32|63836.99
20:59:33|63836.99
20:59:33|63837.
20:59:35|63837.
20:59:35|63837.
20:59:37|63836.99
20:59:39|63836.99
20:59:40|63836.99
20:59:40|63837.
20:59:42|63845.37
20:59:43|63845.37
20:59:43|63845.36
20:59:44|63845.36
20:59:45|63845.37
20:59:47|63845.37
20:59:47|63845.37
20:59:48|63845.37
20:59:49|63845.36
20:59:51|63842.35
20:59:52|63842.35
20:59:53|63842.36
20:59:54|63842.35
20:59:55|63842.36
20:59:56|63842.36
20:59:57|63842.36
20:59:58|63842.36
20:59:59|63842.35
21:00:00|63842.36
21:00:01|63842.36
21:00:03|63842.35
21:00:03|63842.35
21:00:05|63821.61
21:00:05|63821.61
21:00:07|63821.6
21:00:07|63817.22
21:00:09|63817.22
21:00:10|63817.22
21:00:11|63817.22
21:00:11|63817.22
21:00:13|63817.21
21:00:14|63817.22
21:00:14|63817.21
21:00:15|63817.22
21:00:17|63817.01
21:00:18|63811.47
21:00:19|63811.2
21:00:19|63817.22
21:00:20|63817.21
21:00:22|63825.42
21:00:23|63837.81
21:00:24|63842.36
21:00:25|63843.17
21:00:26|63848.15
21:00:27|63848.49
21:00:28|63848.48
21:00:30|63848.48
21:00:31|63845.37
21:00:31|63829.2
21:00:32|63825.45
21:00:34|63825.44
21:00:34|63825.44
21:00:36|63825.44
21:00:37|63825.44
21:00:38|63825.44
21:00:39|63825.44
21:00:40|63825.43
21:00:41|63825.44
21:00:42|63820.19
21:00:44|63817.01
21:00:45|63809.47
21:00:45|63809.47
21:00:47|63809.45
21:00:47|63809.46
21:00:48|63807.8
21:00:49|63800.44
21:00:50|63800.44
21:00:52|63800.44
21:00:53|63800.44
21:00:54|63800.43
21:00:55|63800.44
21:00:56|63800.43
21:00:57|63800.43
21:00:58|63800.43
21:00:59|63793.81
21:01:00|63793.81
21:01:01|63793.81
21:01:02|63793.81
21:01:03|63793.82
21:01:04|63782.29
21:01:05|63779.99
21:01:06|63779.99
21:01:07|63779.98
21:01:08|63779.98
21:01:09|63779.98
21:01:10|63779.98
21:01:11|63779.98
21:01:12|63775.
21:01:13|63774.99
21:01:14|63774.98
21:01:15|63764.75
21:01:16|63764.75
21:01:17|63762.88
21:01:18|63762.89
21:01:19|63762.88
21:01:20|63762.89
21:01:21|63762.89
21:01:22|63777.31
21:01:23|63779.97
21:01:24|63789.14
21:01:25|63789.15
21:01:26|63793.82
21:01:27|63798.78
21:01:28|63800.
21:01:29|63809.45
21:01:30|63809.45
21:01:31|63804.44
21:01:32|63804.43
21:01:33|63804.44
21:01:34|63809.46
21:01:35|63809.46
21:01:36|63809.46
21:01:37|63800.03
21:01:38|63800.03
21:01:40|63800.03
21:01:41|63806.5
21:01:42|63806.51
21:01:43|63806.51
21:01:44|63806.5
21:01:45|63806.51
21:01:46|63806.51
21:01:47|63806.51
21:01:47|63804.86
21:01:49|63804.87
21:01:50|63804.87
21:01:50|63806.52
21:01:52|63806.52
21:01:52|63806.52
21:01:54|63806.52
21:01:55|63806.52
21:01:55|63806.52
21:01:56|63806.52
21:01:57|63815.2
21:01:58|63815.2
21:02:00|63815.2
21:02:01|63806.68
21:02:03|63806.52
21:02:03|63806.51
21:02:04|63806.51
21:02:06|63805.38
21:02:08|63789.14
21:02:09|63789.14
21:02:10|63789.15
21:02:11|63789.01
21:02:12|63785.07
21:02:14|63782.34
21:02:15|63782.37
21:02:16|63782.36
21:02:17|63782.37
21:02:18|63782.36
21:02:19|63782.37
21:02:20|63782.36
21:02:21|63796.63
21:02:22|63807.42
21:02:23|63807.42
21:02:24|63807.41
21:02:25|63807.42
21:02:26|63807.42
21:02:27|63807.42
21:02:28|63807.42
21:02:29|63807.41
21:02:30|63809.52
21:02:31|63814.72
21:02:32|63814.72
21:02:33|63814.71
21:02:34|63814.72
21:02:35|63814.71
21:02:36|63814.72
21:02:38|63814.72
21:02:39|63814.72
21:02:40|63814.72
21:02:41|63814.73
21:02:43|63814.73
21:02:44|63814.73
21:02:45|63814.73
21:02:46|63814.73
21:02:46|63814.73
21:02:48|63814.73
21:02:49|63814.73
21:02:50|63814.72
21:02:51|63814.73
21:02:52|63814.73
21:02:53|63814.73
21:02:54|63814.73
21:02:55|63814.73
21:02:56|63819.1
21:02:57|63820.89
21:02:58|63820.9
21:02:59|63820.9
21:03:00|63824.75
21:03:01|63824.75
21:03:02|63824.74
21:03:03|63824.75
21:03:04|63805.82
21:03:05|63779.26
21:03:06|63778.25
21:03:07|63778.24
21:03:08|63778.25
21:03:09|63778.24
21:03:10|63778.25
21:03:11|63778.24
21:03:12|63757.
21:03:13|63751.39
21:03:14|63750.09
21:03:15|63734.98
21:03:16|63734.99
21:03:18|63734.98
21:03:19|63708.72
21:03:19|63690.05
21:03:20|63688.01
21:03:21|63692.41
21:03:22|63692.41
21:03:24|63683.27
21:03:24|63683.27
21:03:26|63680.
21:03:26|63676.27
21:03:28|63676.26
21:03:28|63682.8
21:03:30|63692.4
21:03:31|63696.98
21:03:31|63697.
21:03:32|63702.14
21:03:33|63712.51
21:03:34|63712.53
21:03:35|63712.53
21:03:36|63717.01
21:03:38|63727.28
21:03:38|63727.27
21:03:39|63721.49
21:03:41|63720.01
21:03:41|63720.01
21:03:43|63720.02
21:03:44|63726.89
21:03:44|63726.89
21:03:46|63726.89
21:03:46|63726.89
21:03:47|63726.88
21:03:49|63726.88
21:03:50|63726.89
21:03:51|63726.89
21:03:52|63726.89
21:03:53|63725.31
21:03:53|63725.
21:03:55|63725.
21:03:56|63725.01
21:03:57|63725.72
21:03:58|63725.72
21:03:59|63725.72
21:04:00|63726.89
21:04:01|63726.89
21:04:02|63726.89
21:04:04|63726.88
21:04:04|63726.89
21:04:06|63726.89
21:04:06|63722.52
21:04:07|63722.4
21:04:09|63736.33
21:04:09|63736.12
21:04:10|63742.08
21:04:12|63751.22
21:04:12|63757.
21:04:13|63757.57
21:04:14|63757.57
21:04:15|63753.53
21:04:17|63761.2
21:04:17|63762.89
21:04:18|63762.89
21:04:20|63762.89
21:04:21|63774.66
21:04:21|63787.56
21:04:23|63787.83
21:04:24|63787.83
21:04:25|63787.83
21:04:25|63787.84
21:04:26|63768.47
21:04:27|63770.96
21:04:29|63770.96
21:04:30|63770.96
21:04:31|63776.57
21:04:32|63773.55
21:04:33|63773.54
21:04:34|63762.9
21:04:36|63758.59
21:04:37|63758.59
21:04:39|63758.6
21:04:40|63758.6
21:04:40|63758.6
21:04:42|63758.6
21:04:43|63758.6
21:04:45|63758.6
21:04:46|63758.59
21:04:46|63763.49
21:04:47|63763.49
21:04:48|63763.49
21:04:50|63763.49
21:04:51|63767.1
21:04:51|63767.66
21:04:53|63779.26
21:04:53|63779.89
21:04:55|63781.04
21:04:56|63787.56
21:04:56|63787.88
21:04:58|63787.87
21:04:59|63787.88
21:04:59|63787.87
21:05:00|63778.43
21:05:02|63767.67
21:05:03|63761.52
21:05:03|63747.9
21:05:04|63747.89
21:05:06|63747.9
21:05:06|63740.67
21:05:07|63740.61
21:05:09|63731.95
21:05:10|63731.95
21:05:11|63731.95
21:05:12|63731.95
21:05:13|63731.95
21:05:14|63731.96
21:05:15|63731.96
21:05:16|63731.95
21:05:17|63731.96
21:05:18|63731.95
21:05:19|63731.96
21:05:20|63734.85
21:05:21|63746.49
21:05:22|63746.5
21:05:23|63746.5
21:05:24|63746.49
21:05:25|63746.49
21:05:26|63751.04
21:05:27|63751.35
21:05:28|63751.35
21:05:29|63751.35
21:05:30|63740.35
21:05:31|63746.89
21:05:32|63749.02
21:05:33|63749.01
21:05:34|63749.02
21:05:35|63749.01
21:05:36|63701.51
21:05:38|63712.32
21:05:39|63712.31
21:05:40|63718.67
21:05:42|63729.46
21:05:43|63729.45
21:05:44|63727.8
21:05:46|63706.58
21:05:46|63706.57
21:05:48|63701.5
21:05:48|63689.48
21:05:49|63643.
21:05:51|63650.63
21:05:52|63660.84
21:05:53|63660.84
21:05:54|63656.39
21:05:55|63654.19
21:05:55|63643.
21:05:56|63608.24
21:05:58|63591.47
21:05:58|63585.11
21:05:59|63605.13
21:06:01|63616.92
21:06:01|63622.35
21:06:02|63637.
21:06:03|63648.74
21:06:04|63636.99
21:06:05|63637.
21:06:07|63635.26
21:06:08|63635.26
21:06:09|63608.24
21:06:11|63578.75
21:06:11|63578.76
21:06:13|63546.4
21:06:13|63550.4
21:06:14|63546.41
21:06:15|63549.05
21:06:17|63553.29
21:06:18|63579.99
21:06:19|63582.08
21:06:19|63582.08
21:06:20|63592.84
21:06:21|63592.85
21:06:22|63596.98
21:06:24|63596.99
21:06:24|63601.86
21:06:26|63616.67
21:06:26|63621.95
21:06:27|63611.27
21:06:29|63598.38
21:06:29|63602.47
21:06:30|63605.48
21:06:32|63609.04
21:06:32|63621.96
21:06:33|63625.55
21:06:35|63628.2
21:06:36|63628.2
21:06:36|63636.02
21:06:39|63635.83
21:06:40|63635.84
21:06:41|63636.5
21:06:42|63643.
21:06:44|63651.35
21:06:44|63651.36
21:06:46|63645.89
21:06:47|63645.65
21:06:48|63645.65
21:06:49|63645.65
21:06:49|63641.83
21:06:51|63641.83
21:06:52|63651.36
21:06:53|63651.36
21:06:53|63656.73
21:06:55|63656.72
21:06:56|63656.72
21:06:57|63656.73
21:06:57|63656.72
21:06:59|63656.73
21:07:00|63647.29
21:07:02|63647.1
21:07:02|63647.1
21:07:03|63647.1
21:07:05|63621.86
21:07:05|63627.83
21:07:07|63627.84
21:07:07|63600.01
21:07:09|63600.01
21:07:10|63600.
21:07:11|63603.29
21:07:12|63612.43
21:07:13|63621.45
21:07:13|63627.83
21:07:15|63633.52
21:07:16|63639.18
21:07:16|63639.18
21:07:17|63639.18
21:07:18|63639.17
21:07:20|63639.18
21:07:21|63640.65
21:07:22|63647.09
21:07:23|63647.09
21:07:23|63647.09
21:07:25|63647.08
21:07:26|63651.19
21:07:27|63651.19
21:07:27|63651.19
21:07:29|63651.18
21:07:30|63651.18
21:07:30|63651.18
21:07:31|63649.78
21:07:33|63653.1
21:07:34|63656.11
21:07:36|63656.46
21:07:36|63670.11
21:07:38|63674.85
21:07:39|63674.85
21:07:40|63674.85
21:07:41|63674.84
21:07:42|63680.
21:07:43|63681.62
21:07:45|63686.14
21:07:46|63686.14
21:07:48|63686.15
21:07:49|63697.76
21:07:50|63709.56
21:07:51|63709.57
21:07:52|63716.78
21:07:53|63716.97
21:07:54|63715.35
21:07:55|63702.9
21:07:56|63709.57
21:07:57|63709.57
21:07:58|63721.25
21:07:59|63713.69
21:08:00|63710.11
21:08:01|63706.97
21:08:02|63705.97
21:08:03|63702.12
21:08:04|63700.41
21:08:05|63700.01
21:08:06|63701.24
21:08:07|63701.24
21:08:08|63701.23
21:08:09|63701.23
21:08:10|63701.23
21:08:11|63701.23
21:08:12|63713.11
21:08:14|63717.
21:08:15|63721.25
21:08:16|63727.28
21:08:16|63727.28
21:08:17|63727.27
21:08:18|63727.27
21:08:19|63727.28
21:08:21|63727.27
21:08:21|63727.28
21:08:23|63721.49
21:08:24|63721.48
21:08:24|63713.12
21:08:25|63706.8
21:08:27|63706.8
21:08:28|63702.91
21:08:28|63702.92
21:08:30|63699.58
21:08:30|63692.11
21:08:31|63679.47
21:08:33|63679.47
21:08:33|63679.47
21:08:35|63679.46
21:08:35|63679.47
21:08:36|63679.47
21:08:37|63673.08
21:08:39|63670.11
21:08:41|63673.93
21:08:41|63673.92
21:08:42|63667.21
21:08:44|63666.66
21:08:45|63666.67
21:08:46|63666.67
21:08:47|63670.11
21:08:48|63677.03
21:08:49|63677.02
21:08:50|63677.02
21:08:51|63677.03
21:08:52|63677.03
21:08:53|63677.03
21:08:54|63677.03
21:08:55|63677.03
21:08:56|63677.02
21:08:57|63677.03
21:08:58|63677.02
21:08:59|63677.02
21:09:00|63677.03
21:09:01|63677.03
21:09:02|63670.67
21:09:03|63666.68
21:09:04|63666.68
21:09:05|63660.57
21:09:06|63657.75
21:09:07|63654.52
21:09:08|63652.43
21:09:09|63646.83
21:09:10|63642.57
21:09:11|63642.57
21:09:12|63642.56
21:09:13|63642.57
21:09:14|63651.43
21:09:15|63644.81
21:09:17|63644.81
21:09:18|63644.82
21:09:18|63651.31
21:09:19|63651.32
21:09:21|63643.15
21:09:21|63649.78
21:09:22|63649.78
21:09:23|63649.77
21:09:24|63649.78
21:09:25|63649.77
21:09:27|63649.78
21:09:27|63649.78
21:09:28|63649.78
21:09:30|63649.78
21:09:30|63649.78
21:09:31|63649.78
21:09:33|63649.78
21:09:34|63649.78
21:09:35|63646.48
21:09:35|63646.47
21:09:36|63642.58
21:09:37|63642.57
21:09:39|63642.58
21:09:41|63643.37
21:09:41|63644.7
21:09:42|63646.34
21:09:43|63647.54
21:09:45|63647.54
21:09:46|63647.54
21:09:47|63647.54
21:09:47|63647.54
21:09:48|63654.78
21:09:49|63654.78
21:09:50|63654.78
21:09:51|63654.78
21:09:52|63654.77
21:09:53|63654.77
21:09:55|63665.57
21:09:55|63666.27
21:09:56|63666.28
21:09:58|63666.27
21:09:58|63666.27
21:09:59|63666.27
21:10:01|63660.58
21:10:02|63660.58
21:10:03|63660.59
21:10:04|63660.59
21:10:05|63655.59
21:10:06|63646.2
21:10:07|63646.21
21:10:08|63646.21
21:10:09|63646.21
21:10:11|63648.4
21:10:12|63648.39
21:10:12|63648.4
21:10:14|63648.4
21:10:15|63648.4
21:10:16|63648.4
21:10:17|63648.39
21:10:18|63648.4
21:10:19|63648.95
21:10:21|63663.06
21:10:22|63666.
21:10:22|63665.99
21:10:24|63665.99
21:10:24|63665.99
21:10:26|63666.28
21:10:27|63668.49
21:10:28|63679.46
21:10:29|63689.62
21:10:30|63696.96
21:10:30|63696.96
21:10:32|63696.97
21:10:33|63696.97
21:10:34|63697.
21:10:34|63714.7
21:10:36|63716.99
21:10:37|63731.34
21:10:37|63737.17
21:10:39|63727.28
21:10:40|63732.49
21:10:40|63737.15
21:10:41|63737.15
21:10:43|63737.14
21:10:43|63737.14
21:10:44|63737.15
21:10:46|63737.15
21:10:46|63737.15
21:10:48|63737.15
21:10:49|63737.14
21:10:49|63735.85
21:10:50|63734.32
21:10:52|63734.32
21:10:53|63733.61
21:10:54|63721.54
21:10:55|63721.54
21:10:56|63719.5
21:10:57|63719.51
21:10:58|63719.51
21:10:59|63719.51
21:11:00|63719.51
21:11:01|63719.5
21:11:02|63726.97
21:11:03|63733.61
21:11:04|63733.61
21:11:05|63733.61
21:11:06|63733.6
21:11:07|63733.6
21:11:09|63733.61
21:11:09|63733.61
21:11:11|63733.61
21:11:12|63733.61
21:11:13|63733.61
21:11:14|63733.61
21:11:15|63733.6
21:11:16|63733.61
21:11:17|63733.6
21:11:17|63733.61
21:11:18|63733.61
21:11:19|63733.61
21:11:21|63717.4
21:11:22|63717.01
21:11:23|63712.04
21:11:24|63712.03
21:11:25|63708.71
21:11:26|63708.68
21:11:27|63708.68
21:11:28|63708.69
21:11:29|63708.68
21:11:30|63708.69
21:11:31|63708.69
21:11:31|63708.69
21:11:33|63708.67
21:11:34|63701.5
21:11:35|63701.5
21:11:35|63701.5
21:11:37|63701.04
21:11:38|63697.01
21:11:39|63696.96
21:11:40|63696.96
21:11:41|63696.97
21:11:42|63696.97
21:11:43|63701.42
21:11:45|63701.42
21:11:45|63701.42
21:11:46|63701.41
21:11:48|63701.41
21:11:48|63701.41
21:11:49|63701.42
21:11:50|63701.41
21:11:51|63701.42
21:11:53|63701.41
21:11:53|63701.41
21:11:55|63701.41
21:11:55|63701.41
21:11:57|63701.41
21:11:58|63701.42
21:11:59|63701.41
21:11:59|63701.41
21:12:01|63701.41
21:12:03|63701.42
21:12:04|63710.37
21:12:06|63700.01
21:12:07|63700.
21:12:08|63700.01
21:12:09|63700.01
21:12:10|63708.71
21:12:11|63711.89
21:12:12|63714.52
21:12:13|63715.35
21:12:14|63719.5
21:12:15|63720.
21:12:16|63721.23
21:12:18|63721.23
21:12:19|63721.23
21:12:20|63721.23
21:12:21|63721.23
21:12:22|63714.53
21:12:22|63714.45
21:12:23|63714.44
21:12:24|63714.44
21:12:26|63714.44
21:12:27|63714.45
21:12:28|63714.45
21:12:29|63714.44
21:12:30|63714.45
21:12:31|63714.45
21:12:32|63714.45
21:12:33|63714.45
21:12:34|63714.45
21:12:35|63714.45
21:12:36|63719.42
21:12:37|63719.41
21:12:38|63719.41
21:12:39|63719.42
21:12:40|63719.42
21:12:41|63719.42
21:12:42|63719.42
21:12:43|63719.41
21:12:44|63719.42
21:12:45|63719.42
21:12:46|63719.42
21:12:47|63719.41
21:12:48|63719.42
21:12:49|63719.42
21:12:50|63719.42
21:12:51|63719.43
21:12:52|63719.42
21:12:54|63719.42
21:12:54|63719.43
21:12:55|63719.43
21:12:57|63719.43
21:12:57|63719.43
21:12:59|63719.43
21:12:59|63719.43
21:13:01|63719.43
21:13:03|63719.43
21:13:04|63719.42
21:13:05|63719.43
21:13:06|63719.42
21:13:07|63719.43
21:13:08|63719.43
21:13:08|63719.42
21:13:10|63719.43
21:13:10|63709.5
21:13:11|63702.94
21:13:13|63702.94
21:13:14|63702.94
21:13:15|63702.94
21:13:16|63702.93
21:13:17|63702.93
21:13:18|63702.94
21:13:19|63697.02
21:13:19|63697.02
21:13:21|63697.02
21:13:22|63697.02
21:13:24|63697.02
21:13:24|63697.02
21:13:25|63697.02
21:13:27|63697.02
21:13:27|63697.01
21:13:29|63697.01
21:13:30|63697.02
21:13:30|63697.01
21:13:31|63702.96
21:13:32|63707.86
21:13:33|63707.87
21:13:34|63707.86
21:13:35|63707.86
21:13:36|63707.86
21:13:37|63707.86
21:13:39|63707.87
21:13:40|63707.87
21:13:41|63707.87
21:13:41|63707.86
21:13:42|63707.87
21:13:43|63705.39
21:13:44|63705.4
21:13:45|63703.39
21:13:47|63679.74
21:13:48|63679.74
21:13:49|63679.74
21:13:49|63679.73
21:13:51|63679.73
21:13:52|63679.73
21:13:52|63679.73
21:13:53|63679.74
21:13:55|63687.11
21:13:55|63687.1
21:13:56|63692.1
21:13:57|63692.09
21:13:59|63692.09
21:13:59|63692.1
21:14:00|63692.1
21:14:02|63692.1
21:14:04|63682.78
21:14:05|63679.78
21:14:06|63673.64
21:14:08|63673.64
21:14:09|63673.65
21:14:10|63673.65
21:14:10|63673.64
21:14:11|63673.64
21:14:13|63673.64
21:14:14|63673.65
21:14:15|63673.65
21:14:15|63673.64
21:14:17|63673.65
21:14:18|63673.65
21:14:19|63673.65
21:14:20|63673.65
21:14:21|63673.65
21:14:22|63673.64
21:14:23|63673.65
21:14:24|63682.65
21:14:25|63688.13
21:14:26|63701.24
21:14:27|63707.87
21:14:29|63707.86
21:14:30|63707.87
21:14:31|63707.87
21:14:32|63700.14
21:14:32|63692.8
21:14:34|63688.57
21:14:34|63688.57
21:14:36|63688.56
21:14:37|63688.57
21:14:38|63688.57
21:14:38|63688.57
21:14:40|63688.56
21:14:41|63688.57
21:14:42|63688.56
21:14:43|63688.57
21:14:44|63688.57
21:14:45|63688.57
21:14:46|63688.57
21:14:47|63688.57
21:14:48|63688.56
21:14:49|63695.62
21:14:50|63695.62
21:14:51|63695.62
21:14:52|63695.62
21:14:53|63695.62
21:14:54|63695.62
21:14:55|63695.62
21:14:56|63695.61
21:14:57|63695.62
21:14:58|63695.62
21:14:59|63695.62
21:15:00|63695.62
21:15:01|63695.62
21:15:03|63695.62
21:15:04|63672.19
21:15:06|63672.15
21:15:08|63674.89
21:15:08|63674.89
21:15:10|63683.81
21:15:10|63692.11
21:15:12|63692.12
21:15:13|63688.14
21:15:13|63685.47
21:15:15|63685.48
21:15:15|63685.48
21:15:16|63680.48
21:15:17|63679.46
21:15:18|63679.45
21:15:20|63679.46
21:15:20|63679.45
21:15:21|63672.19
21:15:22|63672.14
21:15:23|63666.66
21:15:24|63666.66
21:15:25|63666.66
21:15:26|63666.66
21:15:28|63666.65
21:15:28|63666.66
21:15:29|63666.65
21:15:31|63666.66
21:15:32|63666.66
21:15:32|63666.65
21:15:34|63666.66
21:15:35|63666.66
21:15:36|63666.66
21:15:36|63660.
21:15:38|63653.86
21:15:38|63650.01
21:15:40|63650.
21:15:41|63658.78
21:15:41|63658.78
21:15:42|63662.61
21:15:43|63666.65
21:15:44|63677.
21:15:46|63695.62
21:15:47|63695.62
21:15:48|63695.62
21:15:49|63695.61
21:15:50|63695.62
21:15:51|63695.62
21:15:52|63695.62
21:15:53|63700.14
21:15:54|63720.03
21:15:55|63727.27
21:15:57|63727.27
21:15:57|63727.27
21:15:58|63727.27
21:15:59|63727.27
21:16:01|63727.27
21:16:02|63727.27
21:16:03|63737.
21:16:04|63756.53
21:16:06|63767.11
21:16:07|63787.55
21:16:08|63787.54
21:16:08|63787.55
21:16:10|63796.99
21:16:11|63815.15
21:16:11|63815.14
21:16:14|63815.14
21:16:15|63815.14
21:16:16|63809.58
21:16:17|63797.2
21:16:18|63795.19
21:16:19|63795.2
21:16:19|63795.2
21:16:21|63795.19
21:16:21|63791.12
21:16:23|63791.11
21:16:23|63791.12
21:16:25|63791.11
21:16:25|63791.11
21:16:27|63791.12
21:16:28|63788.14
21:16:29|63777.64
21:16:30|63777.01
21:16:31|63772.03
21:16:32|63772.03
21:16:33|63772.03
21:16:34|63765.68
21:16:35|63763.5
21:16:36|63763.49
21:16:37|63763.5
21:16:38|63763.49
21:16:39|63761.63
21:16:40|63761.64
21:16:41|63757.58
21:16:42|63750.21
21:16:43|63750.
21:16:44|63750.01
21:16:45|63750.01
21:16:46|63750.
21:16:47|63750.01
21:16:49|63750.01
21:16:49|63782.9
21:16:50|63782.9
21:16:51|63782.91
21:16:52|63782.91
21:16:54|63782.9
21:16:54|63782.89
21:16:55|63776.77
21:16:56|63775.12
21:16:58|63772.64
21:16:59|63772.63
21:17:00|63772.64
21:17:01|63772.63
21:17:02|63762.02
21:17:03|63781.7
21:17:04|63791.05
21:17:05|63791.04
21:17:07|63804.88
21:17:07|63804.87
21:17:08|63804.87
21:17:09|63800.01
21:17:11|63800.01
21:17:12|63800.
21:17:13|63800.01
21:17:14|63800.01
21:17:15|63800.01
21:17:16|63795.21
21:17:17|63791.05
21:17:18|63786.52
21:17:19|63782.59
21:17:20|63782.59
21:17:21|63777.56
21:17:22|63777.
21:17:23|63777.01
21:17:24|63769.59
21:17:25|63765.16
21:17:26|63765.16
21:17:27|63765.14
21:17:28|63757.66
21:17:29|63757.58
21:17:31|63757.58
21:17:32|63757.58
21:17:32|63757.58
21:17:34|63757.58
21:17:35|63753.18
21:17:36|63756.63
21:17:37|63774.29
21:17:37|63782.59
21:17:39|63782.58
21:17:40|63780.92
21:17:41|63780.11
21:17:41|63784.21
21:17:43|63784.22
21:17:44|63784.22
21:17:45|63779.26
21:17:46|63775.97
21:17:47|63775.97
21:17:47|63775.96
21:17:48|63775.96
21:17:50|63775.96
21:17:50|63775.97
21:17:52|63775.97
21:17:52|63771.35
21:17:53|63770.97
21:17:55|63762.08
21:17:56|63757.68
21:17:56|63757.01
21:17:57|63757.
21:17:59|63757.
21:17:59|63757.01
21:18:00|63757.
21:18:01|63767.63
21:18:02|63771.83
21:18:04|63770.98
21:18:05|63761.83
21:18:06|63761.84
21:18:08|63761.84
21:18:09|63762.94
21:18:10|63762.94
21:18:11|63762.94
21:18:13|63762.94
21:18:14|63771.79
21:18:15|63771.79
21:18:16|63771.79
21:18:17|63775.95
21:18:18|63780.54
21:18:20|63784.21
21:18:20|63791.05
21:18:21|63791.05
21:18:23|63791.04
21:18:23|63791.05
21:18:24|63790.71
21:18:25|63783.4
21:18:27|63780.11
21:18:27|63778.92
21:18:29|63775.11
21:18:29|63761.86
21:18:30|63761.2
21:18:31|63761.18
21:18:32|63757.57
21:18:33|63745.11
21:18:34|63741.92
21:18:36|63741.91
21:18:36|63737.
21:18:37|63737.
21:18:39|63708.01
21:18:40|63683.02
21:18:41|63670.12
21:18:41|63670.12
21:18:42|63670.1
21:18:43|63660.01
21:18:44|63652.66
21:18:45|63655.87
21:18:47|63655.87
21:18:47|63655.87
21:18:49|63655.87
21:18:50|63659.99
21:18:51|63660.
21:18:51|63660.
21:18:52|63659.99
21:18:54|63660.
21:18:54|63660.
21:18:56|63652.43
21:18:56|63650.02
21:18:57|63650.01
21:18:58|63650.02
21:19:00|63651.3
21:19:00|63651.29
21:19:01|63651.3
21:19:02|63651.3
21:19:04|63650.
21:19:05|63641.8
21:19:05|63636.36
21:19:06|63631.35
21:19:08|63631.36
21:19:09|63631.36
21:19:10|63626.55
21:19:10|63620.01
21:19:12|63618.16
21:19:12|63586.09
21:19:15|63598.71
21:19:15|63605.76
21:19:17|63605.76
21:19:18|63616.61
21:19:19|63619.09
21:19:19|63619.1
21:19:20|63629.39
21:19:22|63629.33
21:19:22|63629.34
21:19:24|63629.34
21:19:25|63638.99
21:19:25|63642.31
21:19:26|63644.99
21:19:28|63653.1
21:19:29|63653.37
21:19:30|63648.15
21:19:31|63648.14
21:19:32|63648.14
21:19:33|63650.
21:19:34|63650.49
21:19:35|63616.05
21:19:35|63612.12
21:19:37|63614.32
21:19:38|63620.43
21:19:39|63623.22
21:19:40|63624.05
21:19:41|63624.04
21:19:42|63624.04
21:19:43|63624.05
21:19:44|63624.04
21:19:45|63624.04
21:19:46|63624.04
21:19:47|63624.05
21:19:48|63624.04
21:19:49|63624.05
21:19:50|63624.05
21:19:51|63624.04
21:19:52|63624.04
21:19:54|63591.46
21:19:55|63586.1
21:19:55|63586.09
21:19:57|63569.51
21:19:58|63569.5
21:19:58|63569.51
21:19:59|63569.51
21:20:00|63569.5
21:20:02|63569.5
21:20:03|63569.51
21:20:03|63569.5
21:20:05|63569.51
21:20:05|63569.51
21:20:07|63569.51
21:20:08|63536.58
21:20:10|63531.67
21:20:11|63501.51
21:20:12|63445.65
21:20:13|63434.47
21:20:14|63438.21
21:20:15|63424.26
21:20:16|63424.25
21:20:17|63422.69
21:20:19|63407.67
21:20:20|63422.82
21:20:21|63422.81
21:20:22|63425.07
21:20:23|63437.
21:20:24|63451.36
21:20:25|63473.1
21:20:26|63483.91
21:20:27|63489.14
21:20:28|63503.78
21:20:30|63490.01
21:20:31|63474.38
21:20:31|63481.04
21:20:33|63483.14
21:20:34|63486.83
21:20:35|63489.13
21:20:35|63493.93
21:20:37|63506.19
21:20:38|63514.48
21:20:38|63515.16
21:20:40|63521.98
21:20:41|63521.98
21:20:41|63521.97
21:20:43|63521.98
21:20:44|63521.98
21:20:45|63521.97
21:20:46|63521.06
21:20:47|63521.07
21:20:48|63521.07
21:20:49|63521.07
21:20:50|63508.42
21:20:51|63508.42
21:20:51|63508.42
21:20:53|63508.42
21:20:54|63508.42
21:20:54|63508.42
21:20:57|63508.42
21:20:57|63508.41
21:20:59|63508.42
21:20:59|63521.96
21:21:00|63521.99
21:21:01|63522.39
21:21:02|63531.09
21:21:04|63536.99
21:21:04|63532.75
21:21:06|63519.47
21:21:06|63518.9
21:21:07|63518.89
21:21:09|63518.9
21:21:10|63518.9
21:21:11|63526.11
21:21:12|63526.1
21:21:13|63522.79
21:21:14|63518.65
21:21:16|63517.01
21:21:16|63517.
21:21:18|63517.01
21:21:19|63517.
21:21:20|63517.01
21:21:21|63517.
21:21:22|63517.01
21:21:23|63517.
21:21:24|63520.31
21:21:25|63525.78
21:21:26|63525.79
21:21:27|63526.64
21:21:28|63526.65
21:21:29|63526.65
21:21:30|63530.25
21:21:31|63530.24
21:21:33|63530.26
21:21:33|63531.09
21:21:34|63533.46
21:21:35|63533.46
21:21:36|63531.92
21:21:38|63531.91
21:21:39|63531.91
21:21:39|63531.91
21:21:41|63531.91
21:21:42|63531.92
21:21:43|63529.44
21:21:44|63523.62
21:21:44|63523.62
21:21:45|63523.49
21:21:47|63523.49
21:21:47|63523.49
21:21:49|63523.48
21:21:50|63523.48
21:21:51|63523.49
21:21:52|63523.68
21:21:53|63525.28
21:21:54|63527.39
21:21:55|63527.38
21:21:56|63527.38
21:21:57|63525.28
21:21:58|63525.04
21:21:59|63525.04
21:22:00|63524.56
21:22:01|63524.55
21:22:02|63524.55
21:22:03|63529.43
21:22:04|63535.
21:22:05|63536.99
21:22:06|63536.99
21:22:07|63537.
21:22:08|63536.99
21:22:09|63536.99
21:22:10|63536.99
21:22:12|63538.49
21:22:13|63538.49
21:22:15|63538.49
21:22:16|63538.49
21:22:17|63538.48
21:22:18|63538.49
21:22:19|63567.72
21:22:20|63571.12
21:22:21|63575.75
21:22:23|63575.75
21:22:24|63575.76
21:22:25|63575.75
21:22:26|63597.
21:22:27|63597.
21:22:27|63608.25
21:22:29|63599.97
21:22:29|63574.78
21:22:31|63557.01
21:22:31|63546.4
21:22:33|63546.4
21:22:34|63546.4
21:22:35|63546.4
21:22:35|63546.4
21:22:36|63546.4
21:22:37|63546.4
21:22:39|63540.22
21:22:39|63540.
21:22:41|63522.95
21:22:42|63522.95
21:22:43|63522.94
21:22:44|63522.95
21:22:45|63522.94
21:22:46|63522.94
21:22:47|63522.95
21:22:48|63522.95
21:22:49|63522.95
21:22:50|63522.95
21:22:51|63522.94
21:22:52|63522.95
21:22:53|63522.95
21:22:54|63522.95
21:22:55|63522.95
21:22:56|63522.94
21:22:57|63522.95
21:22:58|63522.94
21:22:59|63517.41
21:23:00|63498.19
21:23:01|63498.19
21:23:02|63498.17
21:23:03|63498.17
21:23:04|63493.75
21:23:05|63493.74
21:23:06|63512.
21:23:07|63512.01
21:23:08|63512.01
21:23:09|63512.01
21:23:10|63485.79
21:23:11|63485.79
21:23:13|63484.89
21:23:13|63484.85
21:23:15|63480.12
21:23:16|63477.01
21:23:17|63441.7
21:23:18|63434.94
21:23:19|63419.19
21:23:20|63403.35
21:23:21|63360.83
21:23:22|63354.99
21:23:23|63350.
21:23:24|63360.41
21:23:25|63391.76
21:23:26|63378.25
21:23:27|63372.04
21:23:29|63386.2
21:23:30|63390.8
21:23:31|63401.37
21:23:32|63402.98
21:23:32|63405.31
21:23:34|63412.21
21:23:34|63416.99
21:23:36|63416.99
21:23:37|63422.27
21:23:37|63422.69
21:23:39|63422.69
21:23:40|63422.68
21:23:40|63422.67
21:23:42|63422.67
21:23:43|63380.2
21:23:44|63361.49
21:23:45|63359.06
21:23:46|63359.07
21:23:47|63357.01
21:23:48|63350.01
21:23:49|63343.36
21:23:50|63343.37
21:23:51|63343.37
21:23:52|63337.
21:23:53|63329.9
21:23:54|63326.43
21:23:55|63329.73
21:23:56|63329.74
21:23:57|63329.74
21:23:58|63340.33
21:23:59|63351.66
21:24:00|63357.
21:24:02|63360.83
21:24:02|63371.53
21:24:03|63373.13
21:24:04|63376.99
21:24:05|63391.75
21:24:06|63403.98
21:24:07|63405.19
21:24:09|63402.59
21:24:09|63400.72
21:24:10|63400.71
21:24:11|63397.42
21:24:13|63391.76
21:24:13|63391.76
21:24:16|63391.77
21:24:17|63391.77
21:24:19|63405.09
21:24:20|63405.09
21:24:20|63405.1
21:24:21|63405.09
21:24:22|63413.4
21:24:24|63413.4
21:24:25|63413.39
21:24:25|63413.4
21:24:26|63413.4
21:24:27|63420.25
21:24:29|63420.26
21:24:30|63428.81
21:24:31|63432.3
21:24:32|63436.57
21:24:33|63448.25
21:24:34|63477.
21:24:35|63476.99
21:24:36|63467.8
21:24:37|63458.62
21:24:38|63458.62
21:24:39|63441.52
21:24:40|63437.6
21:24:41|63437.01
21:24:43|63437.01
21:24:44|63437.01
21:24:45|63437.01
21:24:46|63437.
21:24:48|63440.88
21:24:49|63447.86
21:24:49|63458.61
21:24:51|63459.49
21:24:52|63459.49
21:24:53|63459.49
21:24:55|63459.49
21:24:56|63465.57
21:24:57|63465.9
21:24:58|63465.9
21:24:59|63465.89
21:25:00|63474.05
21:25:01|63474.28
21:25:03|63467.79
21:25:04|63467.79
21:25:04|63467.78
21:25:07|63467.78
21:25:08|63467.78
21:25:09|63461.38
21:25:10|63449.99
21:25:11|63414.55
21:25:12|63413.97
21:25:13|63412.18
21:25:14|63412.19
21:25:15|63412.18
21:25:16|63412.19
21:25:16|63412.18
21:25:18|63412.19
21:25:19|63412.18
21:25:20|63412.18
21:25:21|63412.19
21:25:22|63411.97
21:25:23|63411.98
21:25:24|63411.97
21:25:25|63411.97
21:25:26|63411.96
21:25:27|63405.18
21:25:28|63405.19
21:25:29|63405.19
21:25:30|63405.18
21:25:31|63365.67
21:25:32|63379.37
21:25:33|63379.37
21:25:34|63379.37
21:25:36|63379.36
21:25:37|63379.36
21:25:37|63382.66
21:25:39|63383.02
21:25:39|63383.01
21:25:40|63393.32
21:25:42|63393.91
21:25:42|63393.91
21:25:44|63396.91
21:25:45|63396.91
21:25:46|63396.9
21:25:48|63398.45
21:25:49|63398.46
21:25:49|63398.45
21:25:51|63398.46
21:25:51|63398.45
21:25:52|63398.46
21:25:53|63398.46
21:25:55|63398.46
21:25:56|63398.46
21:25:57|63398.46
21:25:57|63398.45
21:25:58|63398.45
21:25:59|63398.46
21:26:01|63398.46
21:26:02|63395.65
21:26:03|63363.64
21:26:04|63363.64
21:26:05|63376.1
21:26:06|63379.42
21:26:07|63379.43
21:26:09|63395.64
21:26:10|63402.96
21:26:10|63402.99
21:26:12|63424.25
21:26:13|63424.25
21:26:13|63424.25
21:26:15|63424.25
21:26:16|63414.68
21:26:17|63410.55
21:26:18|63409.65
21:26:19|63409.65
21:26:20|63409.65
21:26:21|63409.65
21:26:21|63409.65
21:26:22|63409.65
21:26:23|63409.65
21:26:24|63409.64
21:26:25|63409.64
21:26:26|63409.65
21:26:28|63409.64
21:26:29|63409.65
21:26:30|63409.65
21:26:31|63409.65
21:26:32|63409.64
21:26:32|63409.64
21:26:33|63409.64
21:26:35|63408.9
21:26:35|63408.9
21:26:37|63408.91
21:26:38|63408.91
21:26:39|63408.91
21:26:40|63408.91
21:26:41|63444.09
21:26:42|63444.09
21:26:42|63444.09
21:26:44|63453.29
21:26:44|63456.46
21:26:46|63462.68
21:26:47|63462.69
21:26:47|63476.96
21:26:49|63476.96
21:26:50|63476.97
21:26:52|63476.96
21:26:52|63476.96
21:26:53|63476.97
21:26:54|63476.97
21:26:56|63476.97
21:26:57|63476.97
21:26:57|63476.97
21:26:59|63476.97
21:27:00|63470.77
21:27:01|63467.06
21:27:01|63466.92
21:27:03|63466.92
21:27:04|63466.91
21:27:05|63466.92
21:27:06|63466.92
21:27:07|63466.92
21:27:08|63466.92
21:27:08|63466.92
21:27:09|63466.92
21:27:10|63466.92
21:27:11|63466.92
21:27:13|63466.92
21:27:14|63466.92
21:27:16|63466.92
21:27:16|63466.92
21:27:17|63466.92
21:27:19|63466.92
21:27:20|63466.92
21:27:20|63466.92
21:27:21|63466.92
21:27:22|63489.57
21:27:23|63489.57
21:27:25|63489.56
21:27:26|63489.57
21:27:26|63489.57
21:27:28|63489.56
21:27:29|63489.57
21:27:30|63489.56
21:27:31|63489.57
21:27:31|63489.57
21:27:32|63489.57
21:27:33|63492.45
21:27:34|63492.54
21:27:35|63492.54
21:27:37|63492.53
21:27:38|63492.54
21:27:38|63492.53
21:27:40|63492.53
21:27:40|63498.81
21:27:41|63500.01
21:27:43|63500.01
21:27:44|63500.
21:27:44|63500.01
21:27:45|63500.01
21:27:47|63482.25
21:27:48|63477.
21:27:50|63477.
21:27:51|63477.01
21:27:53|63477.01
21:27:54|63477.01
21:27:55|63477.01
21:27:56|63477.01
21:27:57|63477.
21:27:58|63473.09
21:27:59|63477.01
21:28:00|63477.
21:28:01|63482.25
21:28:02|63495.44
21:28:03|63500.
21:28:04|63500.01
21:28:05|63500.01
21:28:06|63500.01
21:28:07|63507.54
21:28:08|63507.54
21:28:09|63514.49
21:28:10|63515.15
21:28:11|63515.15
21:28:13|63519.61
21:28:14|63532.89
21:28:15|63532.89
21:28:15|63541.43
21:28:17|63541.42
21:28:18|63541.44
21:28:19|63541.43
21:28:20|63541.43
21:28:20|63549.35
21:28:21|63557.07
21:28:22|63557.07
21:28:24|63557.08
21:28:24|63557.08
21:28:25|63557.08
21:28:26|63566.
21:28:28|63565.99
21:28:28|63566.
21:28:29|63565.12
21:28:30|63558.13
21:28:31|63557.16
21:28:32|63550.56
21:28:33|63550.56
21:28:34|63550.57
21:28:36|63550.57
21:28:36|63550.56
21:28:37|63550.56
21:28:39|63550.56
21:28:39|63550.56
21:28:41|63550.57
21:28:41|63550.56
21:28:43|63541.
21:28:44|63539.24
21:28:44|63575.75
21:28:46|63575.75
21:28:46|63575.75
21:28:48|63575.76
21:28:48|63577.
21:28:50|63577.32
21:28:52|63596.39
21:28:53|63606.07
21:28:53|63606.07
21:28:55|63606.06
21:28:56|63600.81
21:28:57|63600.82
21:28:58|63600.81
21:29:00|63596.68
21:29:01|63593.35
21:29:02|63592.51
21:29:02|63592.35
21:29:03|63591.69
21:29:04|63591.69
21:29:05|63591.7
21:29:06|63591.7
21:29:08|63591.7
21:29:09|63591.69
21:29:10|63591.7
21:29:11|63586.7
21:29:12|63586.71
21:29:12|63586.7
21:29:13|63582.55
21:29:15|63579.24
21:29:15|63577.
21:29:16|63574.
21:29:17|63573.99
21:29:18|63570.41
21:29:19|63567.27
21:29:22|63564.47
21:29:22|63564.47
21:29:24|63564.46
21:29:24|63562.45
21:29:26|63562.45
21:29:27|63562.46
21:29:28|63562.46
21:29:29|63562.46
21:29:31|63562.46
21:29:32|63562.46
21:29:33|63557.01
21:29:34|63557.01
21:29:34|63557.01
21:29:35|63552.67
21:29:37|63552.24
21:29:38|63552.24
21:29:39|63593.75
21:29:41|63593.76
21:29:41|63593.75
21:29:43|63593.76
21:29:44|63593.76
21:29:45|63593.75
21:29:46|63593.75
21:29:47|63593.76
21:29:48|63593.76
21:29:50|63593.76
21:29:51|63603.73
21:29:51|63603.73
21:29:52|63603.74
21:29:54|63614.94
21:29:54|63620.
21:29:56|63620.
21:29:57|63622.95
21:29:58|63624.38
21:29:59|63624.37
21:30:00|63630.45
21:30:01|63635.97
21:30:02|63635.97
21:30:03|63635.98
21:30:04|63630.56
21:30:05|63639.18
21:30:06|63639.18
21:30:07|63635.67
21:30:09|63630.69
21:30:10|63651.89
21:30:10|63651.89
21:30:12|63651.9
21:30:12|63656.99
21:30:13|63664.24
21:30:14|63666.67
21:30:15|63666.66
21:30:16|63688.39
21:30:18|63694.33
21:30:19|63715.54
21:30:20|63721.03
21:30:21|63721.03
21:30:22|63721.03
21:30:23|63722.94
21:30:24|63722.95
21:30:25|63722.94
21:30:26|63717.21
21:30:27|63705.34
21:30:29|63685.65
21:30:30|63682.98
21:30:30|63682.32
21:30:31|63677.17
21:30:32|63677.18
21:30:34|63677.01
21:30:34|63672.19
21:30:35|63671.65
21:30:36|63671.65
21:30:38|63671.65
21:30:38|63660.01
21:30:39|63657.01
21:30:40|63652.44
21:30:42|63641.8
21:30:43|63641.8
21:30:44|63637.33
21:30:45|63630.63
21:30:46|63629.88
21:30:47|63629.88
21:30:48|63626.42
21:30:49|63624.16
21:30:50|63624.15
21:30:50|63624.15
21:30:51|63624.15
21:30:53|63624.15
21:30:55|63620.24
21:30:56|63619.54
21:30:57|63617.07
21:30:57|63611.96
21:30:59|63608.24
21:31:00|63600.01
21:31:01|63600.01
21:31:03|63591.47
21:31:04|63609.1
21:31:05|63609.1
21:31:06|63609.09
21:31:07|63609.1
21:31:08|63609.1
21:31:09|63609.1
21:31:10|63609.1
21:31:11|63609.09
21:31:12|63609.09
21:31:13|63609.1
21:31:14|63609.1
21:31:15|63609.1
21:31:17|63609.1
21:31:17|63609.1
21:31:19|63609.09
21:31:19|63609.09
21:31:21|63609.1
21:31:21|63609.09
21:31:22|63609.1
21:31:24|63609.1
21:31:25|63609.1
21:31:26|63605.57
21:31:27|63602.57
21:31:28|63602.47
21:31:29|63602.2
21:31:30|63602.2
21:31:31|63602.2
21:31:32|63600.81
21:31:33|63596.67
21:31:34|63596.68
21:31:35|63596.68
21:31:36|63596.68
21:31:37|63596.68
21:31:38|63596.68
21:31:39|63596.68
21:31:40|63596.67
21:31:41|63596.68
21:31:42|63596.68
21:31:44|63596.67
21:31:45|63596.67
21:31:45|63596.68
21:31:47|63596.68
21:31:47|63596.68
21:31:49|63596.68
21:31:49|63581.52
21:31:50|63581.52
21:31:51|63577.57
21:31:53|63577.31
21:31:54|63577.31
21:31:55|63577.32
21:31:56|63577.31
21:31:58|63577.31
21:31:58|63577.32
21:32:00|63577.31
21:32:02|63577.32
21:32:02|63577.31
21:32:03|63577.31
21:32:04|63577.31
21:32:06|63565.95
21:32:07|63561.46
21:32:08|63557.
21:32:09|63557.
21:32:10|63557.01
21:32:10|63557.
21:32:12|63557.01
21:32:12|63557.01
21:32:14|63552.24
21:32:14|63552.23
21:32:15|63552.23
21:32:17|63552.24
21:32:17|63550.01
21:32:19|63550.
21:32:20|63550.
21:32:21|63550.
21:32:22|63550.01
21:32:23|63550.01
21:32:24|63550.
21:32:25|63550.
21:32:26|63550.01
21:32:27|63553.66
21:32:28|63575.91
21:32:29|63581.38
21:32:29|63581.39
21:32:31|63589.19
21:32:32|63596.68
21:32:33|63599.6
21:32:34|63600.01
21:32:35|63601.64
21:32:36|63602.18
21:32:37|63602.17
21:32:38|63602.18
21:32:39|63602.17
21:32:40|63608.24
21:32:41|63608.24
21:32:42|63608.25
21:32:43|63608.24
21:32:44|63608.25
21:32:45|63608.25
21:32:46|63608.24
21:32:47|63608.25
21:32:48|63608.25
21:32:49|63608.25
21:32:50|63608.25
21:32:51|63608.25
21:32:52|63606.62
21:32:53|63606.17
21:32:54|63606.17
21:32:55|63606.17
21:32:56|63606.17
21:32:57|63606.17
21:32:59|63604.13
21:33:00|63604.07
21:33:01|63604.07
21:33:03|63604.07
21:33:04|63604.06
21:33:04|63600.01
21:33:05|63600.01
21:33:07|63595.63
21:33:07|63595.63
21:33:09|63595.64
21:33:10|63595.63
21:33:11|63594.81
21:33:13|63594.81
21:33:14|63594.81
21:33:15|63590.86
21:33:16|63590.86
21:33:17|63590.85
21:33:18|63585.35
21:33:19|63577.57
21:33:20|63577.57
21:33:21|63577.31
21:33:22|63577.31
21:33:23|63572.34
21:33:24|63567.61
21:33:25|63561.8
21:33:26|63561.78
21:33:29|63560.14
21:33:30|63596.33
21:33:32|63596.33
21:33:32|63596.34
21:33:34|63596.34
21:33:34|63596.34
21:33:35|63596.34
21:33:38|63596.34
21:33:39|63596.33
21:33:39|63596.34
21:33:40|63596.34
21:33:41|63596.34
21:33:42|63596.34
21:33:44|63602.43
21:33:44|63602.47
21:33:46|63606.07
21:33:46|63606.06
21:33:47|63606.07
21:33:49|63606.06
21:33:50|63606.07
21:33:50|63606.07
21:33:51|63611.95
21:33:53|63616.58
21:33:54|63639.18
21:33:55|63656.42
21:33:56|63657.
21:33:58|63657.
21:33:58|63657.
21:34:00|63657.
21:34:01|63656.99
21:34:02|63657.01
21:34:03|63657.01
21:34:04|63657.01
21:34:05|63657.
21:34:06|63657.01
21:34:08|63657.01
21:34:09|63657.01
21:34:10|63657.01
21:34:10|63657.
21:34:12|63657.01
21:34:12|63657.01
21:34:14|63657.01
21:34:15|63643.15
21:34:16|63643.15
21:34:17|63643.15
21:34:18|63643.15
21:34:19|63642.31
21:34:20|63642.28
21:34:21|63642.29
21:34:22|63637.33
21:34:23|63631.55
21:34:24|63625.82
21:34:25|63625.81
21:34:26|63625.82
21:34:27|63624.88
21:34:28|63621.48
21:34:29|63621.48
21:34:30|63621.48
21:34:31|63621.48
21:34:32|63621.48
21:34:33|63621.48
21:34:34|63621.48
21:34:35|63621.47
21:34:36|63621.47
21:34:37|63621.47
21:34:38|63621.47
21:34:39|63621.48
21:34:40|63619.24
21:34:41|63619.24
21:34:43|63617.01
21:34:43|63617.01
21:34:44|63617.
21:34:45|63617.
21:34:46|63617.
21:34:47|63617.01
21:34:48|63617.01
21:34:50|63614.02
21:34:50|63614.02
21:34:51|63614.02
21:34:53|63614.03
21:34:53|63611.94
21:34:54|63608.28
21:34:56|63608.25
21:34:57|63608.25
21:34:58|63608.25
21:35:00|63608.25
21:35:01|63606.07
21:35:03|63606.07
21:35:04|63606.06
21:35:05|63606.07
21:35:06|63606.06
21:35:07|63606.07
21:35:08|63606.06
21:35:09|63606.06
21:35:11|63598.32
21:35:13|63598.12
21:35:13|63597.01
21:35:14|63597.
21:35:16|63597.01
21:35:17|63597.01
21:35:18|63597.01
21:35:19|63597.01
21:35:21|63597.
21:35:22|63597.
21:35:22|63597.
21:35:23|63597.
21:35:24|63597.
21:35:26|63597.
21:35:26|63597.01
21:35:27|63597.01
21:35:29|63597.
21:35:29|63597.01
21:35:30|63597.01
21:35:32|63597.
21:35:32|63597.01
21:35:34|63597.
21:35:34|63591.46
21:35:35|63591.46
21:35:36|63591.47
21:35:38|63583.87
21:35:39|63577.32
21:35:40|63577.32
21:35:41|63575.91
21:35:41|63575.76
21:35:43|63573.42
21:35:44|63572.24
21:35:45|63565.13
21:35:45|63565.12
21:35:46|63565.13
21:35:47|63561.8
21:35:48|63561.2
21:35:49|63551.67
21:35:51|63551.66
21:35:52|63551.66
21:35:52|63551.66
21:35:53|63550.18
21:35:55|63550.
21:35:56|63550.
21:35:56|63550.01
21:35:58|63550.01
21:36:00|63550.
21:36:02|63550.
21:36:03|63550.
21:36:04|63550.
21:36:05|63547.82
21:36:07|63529.44
21:36:08|63526.94
21:36:08|63526.95
21:36:09|63526.94
21:36:10|63525.97
21:36:12|63524.85
21:36:13|63522.97
21:36:14|63522.96
21:36:14|63520.02
21:36:16|63520.02
21:36:17|63520.01
21:36:18|63520.02
21:36:18|63520.02
21:36:20|63520.02
21:36:20|63517.83
21:36:22|63515.46
21:36:23|63510.73
21:36:23|63510.73
21:36:24|63514.49
21:36:26|63520.
21:36:27|63519.99
21:36:27|63526.37
21:36:28|63536.99
21:36:30|63537.
21:36:31|63526.43
21:36:32|63516.04
21:36:32|63516.04
21:36:33|63516.04
21:36:35|63516.04
21:36:36|63516.04
21:36:37|63516.05
21:36:38|63516.04
21:36:39|63510.8
21:36:40|63512.29
21:36:41|63512.29
21:36:42|63512.3
21:36:43|63512.28
21:36:44|63510.73
21:36:45|63510.72
21:36:45|63510.72
21:36:47|63510.72
21:36:47|63510.73
21:36:49|63510.72
21:36:50|63510.73
21:36:51|63510.73
21:36:52|63510.72
21:36:53|63510.73
21:36:54|63510.73
21:36:55|63510.73
21:36:56|63510.73
21:36:57|63510.72
21:36:58|63510.73
21:36:59|63510.73
21:37:01|63510.73
21:37:02|63510.73
21:37:03|63510.72
21:37:04|63510.73
21:37:05|63510.73
21:37:06|63510.73
21:37:07|63510.73
21:37:08|63510.73
21:37:08|63510.73
21:37:10|63510.73
21:37:11|63510.73
21:37:12|63510.72
21:37:12|63510.73
21:37:14|63510.73
21:37:15|63510.73
21:37:16|63510.73
21:37:17|63510.73
21:37:19|63510.72
21:37:20|63510.73
21:37:20|63510.7
21:37:22|63509.82
21:37:23|63500.58
21:37:24|63503.94
21:37:24|63500.61
21:37:25|63500.61
21:37:27|63500.61
21:37:27|63500.61
21:37:29|63500.6
21:37:30|63500.6
21:37:31|63500.61
21:37:31|63500.61
21:37:33|63500.61
21:37:34|63500.6
21:37:35|63500.61
21:37:35|63500.6
21:37:37|63500.6
21:37:38|63500.6
21:37:38|63500.6
21:37:40|63500.01
21:37:41|63500.01
21:37:42|63500.01
21:37:42|63500.01
21:37:44|63500.01
21:37:45|63500.
21:37:46|63502.87
21:37:47|63509.51
21:37:48|63509.8
21:37:49|63509.8
21:37:50|63509.8
21:37:51|63510.34
21:37:52|63517.08
21:37:53|63517.08
21:37:54|63517.07
21:37:55|63517.08
21:37:56|63517.07
21:37:57|63517.08
21:37:59|63517.08
21:37:59|63517.08
21:38:01|63517.08
21:38:03|63517.08
21:38:04|63517.07
21:38:05|63517.08
21:38:06|63517.08
21:38:07|63517.07
21:38:08|63517.08
21:38:09|63517.08
21:38:10|63517.08
21:38:11|63517.08
21:38:12|63517.07
21:38:13|63517.08
21:38:14|63517.08
21:38:15|63517.08
21:38:19|63517.08
21:38:20|63537.
21:38:21|63536.99
21:38:22|63536.99
21:38:23|63537.
21:38:23|63545.2
21:38:25|63549.35
21:38:25|63554.52
21:38:26|63554.52
21:38:27|63560.98
21:38:28|63571.76
21:38:30|63571.77
21:38:31|63571.76
21:38:32|63575.66
21:38:33|63575.76
21:38:34|63575.76
21:38:35|63575.75
21:38:35|63575.76
21:38:36|63575.75
21:38:38|63575.76
21:38:39|63575.76
21:38:39|63575.76
21:38:41|63575.76
21:38:42|63570.91
21:38:42|63563.24
21:38:44|63560.56
21:38:45|63560.56
21:38:46|63560.55
21:38:46|63560.55
21:38:48|63560.56
21:38:48|63560.56
21:38:50|63560.55
21:38:50|63560.14
21:38:52|63550.24
21:38:53|63550.24
21:38:54|63550.24
21:38:54|63546.41
21:38:56|63545.81
21:38:57|63537.58
21:38:57|63537.57
21:38:59|63537.57
21:39:00|63537.58
21:39:01|63537.58
21:39:02|63537.58
21:39:04|63537.57
21:39:05|63537.58
21:39:06|63537.58
21:39:07|63537.57
21:39:08|63537.57
21:39:09|63537.
21:39:10|63537.01
21:39:11|63533.1
21:39:12|63531.69
21:39:14|63531.69
21:39:15|63531.69
21:39:15|63531.69
21:39:17|63531.69
21:39:18|63531.68
21:39:18|63531.09
21:39:20|63530.48
21:39:21|63530.49
21:39:22|63530.49
21:39:23|63530.48
21:39:23|63530.49
21:39:24|63530.49
21:39:25|63530.49
21:39:27|63530.48
21:39:29|63530.49
21:39:30|63530.49
21:39:30|63530.48
21:39:32|63530.49
21:39:33|63530.48
21:39:33|63530.49
21:39:35|63530.49
21:39:36|63530.48
21:39:37|63530.49
21:39:37|63530.49
21:39:39|63530.48
21:39:40|63530.48
21:39:41|63530.49
21:39:42|63530.48
21:39:43|63530.48
21:39:44|63530.49
21:39:45|63530.48
21:39:46|63530.48
21:39:47|63530.49
21:39:48|63530.49
21:39:49|63530.49
21:39:50|63530.49
21:39:51|63530.49
21:39:52|63530.49
21:39:53|63530.49
21:39:54|63530.49
21:39:55|63530.48
21:39:56|63530.48
21:39:57|63530.49
21:39:58|63530.48
21:39:59|63530.49
21:40:00|63530.48
21:40:01|63530.48
21:40:02|63530.48
21:40:03|63530.49
21:40:05|63530.49
21:40:06|63530.48
21:40:07|63530.49
21:40:09|63530.48
21:40:09|63530.49
21:40:11|63530.48
21:40:12|63530.49
21:40:13|63530.49
21:40:14|63530.49
21:40:15|63530.48
21:40:16|63530.48
21:40:17|63530.48
21:40:18|63522.79
21:40:19|63520.01
21:40:20|63517.01
21:40:22|63517.01
21:40:22|63517.
21:40:23|63517.
21:40:24|63517.
21:40:25|63517.01
21:40:27|63517.
21:40:28|63517.
21:40:29|63517.01
21:40:30|63517.01
21:40:30|63517.
21:40:32|63517.01
21:40:33|63517.
21:40:34|63517.
21:40:35|63517.
21:40:36|63517.01
21:40:37|63517.
21:40:39|63517.01
21:40:40|63517.
21:40:41|63517.01
21:40:41|63517.01
21:40:43|63517.
21:40:44|63517.01
21:40:45|63505.15
21:40:46|63500.09
21:40:47|63500.08
21:40:48|63500.09
21:40:49|63500.09
21:40:50|63492.61
21:40:51|63487.11
21:40:52|63487.1
21:40:53|63487.11
21:40:54|63484.85
21:40:55|63484.84
21:40:56|63481.1
21:40:57|63479.83
21:40:58|63479.63
21:40:59|63479.62
21:41:00|63479.61
21:41:01|63479.62
21:41:02|63479.62
21:41:03|63479.61
21:41:04|63479.62
21:41:05|63477.1
21:41:06|63477.1
21:41:07|63477.09
21:41:08|63477.09
21:41:10|63477.09
21:41:10|63477.09
21:41:12|63477.1
21:41:12|63470.
21:41:15|63470.
21:41:16|63470.
21:41:16|63470.01
21:41:18|63470.01
21:41:18|63470.01
21:41:19|63470.01
21:41:20|63470.01
21:41:22|63470.01
21:41:22|63470.01
21:41:23|63470.01
21:41:24|63470.01
21:41:26|63462.68
21:41:26|63462.68
21:41:28|63462.69
21:41:28|63456.46
21:41:29|63456.46
21:41:31|63456.46
21:41:32|63456.45
21:41:32|63444.98
21:41:33|63438.45
21:41:34|63423.7
21:41:36|63422.96
21:41:36|63422.95
21:41:37|63422.96
21:41:38|63422.95
21:41:40|63422.95
21:41:40|63425.3
21:41:42|63431.99
21:41:42|63441.04
21:41:43|63441.37
21:41:45|63469.67
21:41:45|63469.67
21:41:47|63469.67
21:41:47|63469.66
21:41:48|63469.67
21:41:49|63469.67
21:41:51|63469.67
21:41:51|63469.66
21:41:52|63469.67
21:41:53|63469.67
21:41:55|63469.67
21:41:55|63469.67
21:41:57|63469.67
21:41:57|63469.67
21:41:58|63469.67
21:41:59|63469.67
21:42:00|63469.66
21:42:01|63469.67
21:42:02|63469.67
21:42:03|63469.67
21:42:05|63469.66
21:42:06|63469.67
21:42:07|63469.67
21:42:09|63469.66
21:42:10|63469.66
21:42:11|63469.66
21:42:13|63469.67
21:42:13|63469.67
21:42:15|63469.66
21:42:16|63469.67
21:42:16|63469.66
21:42:18|63469.67
21:42:19|63469.66
21:42:19|63469.66
21:42:21|63469.67
21:42:21|63469.67
21:42:23|63469.67
21:42:24|63469.67
21:42:24|63469.66
21:42:26|63469.67
21:42:27|63469.67
21:42:28|63469.67
21:42:29|63469.66
21:42:30|63469.66
21:42:31|63469.67
21:42:31|63469.66
21:42:33|63469.67
21:42:34|63469.67
21:42:34|63469.67
21:42:36|63469.67
21:42:37|63469.67
21:42:38|63469.66
21:42:40|63469.67
21:42:41|63469.67
21:42:42|63469.67
21:42:43|63469.67
21:42:44|63469.67
21:42:45|63445.8
21:42:46|63445.47
21:42:47|63441.38
21:42:48|63441.38
21:42:49|63441.38
21:42:51|63438.44
21:42:51|63438.44
21:42:52|63438.44
21:42:54|63438.44
21:42:55|63438.44
21:42:55|63438.43
21:42:56|63438.44
21:42:57|63438.44
21:42:58|63438.44
21:42:59|63438.43
21:43:02|63438.44
21:43:02|63438.44
21:43:04|63438.43
21:43:04|63438.44
21:43:06|63438.44
21:43:08|63438.44
21:43:09|63438.43
21:43:10|63438.44
21:43:12|63438.44
21:43:13|63438.43
21:43:13|63438.44
21:43:14|63438.43
21:43:15|63438.44
21:43:16|63438.44
21:43:17|63438.43
21:43:19|63438.44
21:43:20|63438.44
21:43:21|63438.44
21:43:21|63438.44
21:43:22|63438.43
21:43:23|63438.43
21:43:24|63438.44
21:43:26|63438.44
21:43:27|63438.44
21:43:28|63438.44
21:43:29|63438.43
21:43:30|63438.43
21:43:31|63438.44
21:43:32|63438.43
21:43:33|63438.44
21:43:34|63438.44
21:43:35|63438.44
21:43:36|63438.44
21:43:37|63438.43
21:43:39|63438.44
21:43:39|63438.43
21:43:40|63438.43
21:43:42|63438.44
21:43:42|63438.44
21:43:43|63438.44
21:43:44|63438.44
21:43:46|63438.44
21:43:46|63438.44
21:43:48|63438.44
21:43:49|63438.44
21:43:50|63438.44
21:43:50|63438.43
21:43:51|63438.43
21:43:53|63438.44
21:43:53|63438.44
21:43:54|63438.44
21:43:56|63438.43
21:43:56|63438.43
21:43:57|63438.43
21:43:58|63438.44
21:44:00|63438.44
21:44:00|63438.43
21:44:02|63438.45
21:44:02|63438.45
21:44:04|63438.44
21:44:04|63438.45
21:44:06|63438.44
21:44:06|63438.45
21:44:07|63438.45
21:44:09|63438.45
21:44:09|63438.44
21:44:10|63438.44
21:44:12|63438.45
21:44:13|63438.45
21:44:13|63438.45
21:44:14|63438.45
21:44:15|63438.44
21:44:17|63438.44
21:44:18|63438.45
21:44:19|63438.44
21:44:20|63438.44
21:44:21|63438.45
21:44:21|63438.44
21:44:23|63438.45
21:44:24|63438.44
21:44:25|63438.45
21:44:26|63438.44
21:44:26|63438.45
21:44:28|63438.45
21:44:29|63438.45
21:44:30|63438.45
21:44:31|63438.45
21:44:32|63438.45
21:44:33|63438.44
21:44:34|63438.45
21:44:35|63438.45
21:44:36|63438.45
21:44:37|63438.45
21:44:38|63438.45
21:44:39|63438.44
21:44:40|63438.44
21:44:42|63454.
21:44:42|63454.16
21:44:43|63454.16
21:44:45|63454.15
21:44:46|63454.16
21:44:46|63454.16
21:44:47|63454.16
21:44:48|63454.16
21:44:49|63454.15
21:44:51|63454.16
21:44:51|63454.16
21:44:53|63454.16
21:44:53|63454.15
21:44:55|63454.16
21:44:56|63454.16
21:44:57|63454.15
21:44:58|63454.16
21:44:59|63460.48
21:45:00|63460.49
21:45:01|63460.48
21:45:02|63460.49
21:45:03|63460.48
21:45:05|63460.48
21:45:05|63460.49
21:45:06|63460.49
21:45:08|63460.49
21:45:09|63460.49
21:45:11|63460.48
21:45:12|63460.49
21:45:13|63460.49
21:45:14|63460.48
21:45:15|63460.49
21:45:16|63460.49
21:45:18|63460.48
21:45:19|63460.48
21:45:20|63460.49
21:45:21|63460.48
21:45:21|63460.49
21:45:23|63460.49
21:45:24|63460.48
21:45:26|63460.48
21:45:27|63460.49
21:45:28|63460.49
21:45:29|63460.48
21:45:30|63460.48
21:45:31|63460.49
21:45:32|63460.48
21:45:34|63460.48
21:45:35|63460.48
21:45:36|63460.48
21:45:36|63460.49
21:45:38|63460.49
21:45:38|63460.48
21:45:39|63460.49
21:45:40|63460.48
21:45:42|63459.31
21:45:43|63459.31
21:45:44|63458.02
21:45:44|63454.17
21:45:46|63454.16
21:45:47|63454.17
21:45:47|63454.16
21:45:49|63454.17
21:45:49|63449.9
21:45:50|63449.58
21:45:52|63449.58
21:45:53|63449.58
21:45:53|63449.57
21:45:56|63449.56
21:45:57|63449.25
21:45:57|63446.76
21:45:59|63446.75
21:46:00|63446.75
21:46:01|63441.79
21:46:01|63441.79
21:46:02|63441.78
21:46:04|63438.46
21:46:05|63438.46
21:46:06|63438.46
21:46:07|63438.46
21:46:07|63438.46
21:46:09|63438.46
21:46:10|63438.46
21:46:12|63440.19
21:46:13|63440.2
21:46:14|63440.19
21:46:16|63440.19
21:46:17|63440.19
21:46:18|63440.19
21:46:18|63445.73
21:46:20|63445.72
21:46:21|63445.72
21:46:22|63445.73
21:46:24|63445.73
21:46:25|63445.72
21:46:26|63449.26
21:46:26|63449.26
21:46:28|63449.26
21:46:29|63449.26
21:46:30|63449.25
21:46:31|63449.26
21:46:32|63449.26
21:46:33|63449.26
21:46:34|63452.15
21:46:35|63452.15
21:46:36|63452.15
21:46:37|63452.16
21:46:38|63452.16
21:46:39|63452.16
21:46:40|63452.16
21:46:41|63452.16
21:46:42|63452.15
21:46:43|63452.16
21:46:44|63452.17
21:46:45|63453.19
21:46:46|63453.2
21:46:47|63453.19
21:46:48|63453.2
21:46:49|63453.2
21:46:50|63453.2
21:46:51|63460.48
21:46:53|63466.54
21:46:53|63470.01
21:46:55|63476.48
21:46:56|63484.53
21:46:56|63484.53
21:46:58|63484.54
21:46:58|63495.5
21:47:00|63499.55
21:47:00|63509.5
21:47:02|63515.01
21:47:02|63515.16
21:47:03|63515.16
21:47:04|63515.46
21:47:05|63515.47
21:47:07|63515.46
21:47:07|63515.46
21:47:09|63515.47
21:47:10|63515.47
21:47:11|63520.42
21:47:12|63522.16
21:47:14|63522.39
21:47:15|63528.02
21:47:16|63528.01
21:47:17|63528.01
21:47:18|63528.01
21:47:19|63528.01
21:47:20|63528.01
21:47:21|63528.01
21:47:22|63528.01
21:47:24|63527.56
21:47:24|63527.55
21:47:26|63527.56
21:47:27|63527.56
21:47:27|63527.28
21:47:29|63527.29
21:47:29|63527.28
21:47:31|63527.28
21:47:31|63524.07
21:47:33|63524.06
21:47:34|63524.06
21:47:35|63524.06
21:47:36|63524.06
21:47:37|63524.07
21:47:38|63524.07
21:47:39|63524.06
21:47:39|63524.07
21:47:41|63524.07
21:47:41|63524.07
21:47:43|63524.07
21:47:44|63524.06
21:47:44|63524.07
21:47:46|63520.56
21:47:47|63520.56
21:47:47|63520.57
21:47:49|63520.57
21:47:50|63520.56
21:47:51|63520.56
21:47:52|63520.57
21:47:52|63520.56
21:47:53|63520.57
21:47:55|63520.56
21:47:56|63520.57
21:47:57|63520.56
21:47:58|63520.56
21:47:59|63520.57
21:48:00|63520.57
21:48:01|63520.57
21:48:02|63520.57
21:48:03|63520.57
21:48:04|63520.56
21:48:05|63520.56
21:48:06|63520.57
21:48:07|63520.57
21:48:08|63520.56
21:48:09|63520.57
21:48:10|63520.56
21:48:11|63520.57
21:48:13|63520.57
21:48:14|63520.56
21:48:15|63520.56
21:48:16|63520.57
21:48:17|63520.57
21:48:18|63520.56
21:48:19|63523.62
21:48:20|63524.05
21:48:21|63524.06
21:48:23|63524.08
21:48:23|63528.
21:48:25|63528.
21:48:26|63529.44
21:48:27|63529.99
21:48:28|63533.12
21:48:28|63544.33
21:48:30|63545.45
21:48:31|63545.46
21:48:32|63545.46
21:48:33|63545.45
21:48:34|63545.46
21:48:35|63545.45
21:48:36|63545.45
21:48:37|63545.46
21:48:38|63545.46
21:48:38|63551.17
21:48:39|63551.18
21:48:42|63552.24
21:48:43|63552.24
21:48:44|63552.24
21:48:44|63556.15
21:48:46|63560.04
21:48:46|63560.04
21:48:47|63560.03
21:48:49|63560.03
21:48:50|63560.03
21:48:51|63560.03
21:48:52|63560.04
21:48:53|63560.04
21:48:54|63560.04
21:48:54|63560.04
21:48:55|63560.03
21:48:57|63560.97
21:48:58|63566.93
21:48:58|63566.94
21:49:00|63566.94
21:49:01|63566.93
21:49:02|63566.94
21:49:03|63566.93
21:49:04|63566.94
21:49:05|63566.93
21:49:06|63566.94
21:49:07|63566.94
21:49:07|63566.94
21:49:09|63567.6
21:49:10|63567.59
21:49:11|63567.6
21:49:13|63567.6
21:49:14|63567.59
21:49:15|63567.59
21:49:16|63567.59
21:49:18|63567.6
21:49:18|63567.6
21:49:20|63567.6
21:49:21|63567.6
21:49:21|63567.6
21:49:22|63567.6
21:49:24|63567.59
21:49:24|63563.38
21:49:26|63561.87
21:49:26|63561.87
21:49:28|63560.06
21:49:29|63558.48
21:49:30|63557.66
21:49:30|63557.66
21:49:32|63557.67
21:49:33|63557.66
21:49:33|63557.67
21:49:35|63557.66
21:49:36|63556.14
21:49:36|63556.15
21:49:38|63556.15
21:49:38|63556.15
21:49:40|63556.15
21:49:41|63556.14
21:49:42|63556.14
21:49:42|63556.15
21:49:44|63556.14
21:49:45|63556.15
21:49:46|63556.15
21:49:47|63556.15
21:49:47|63556.15
21:49:49|63556.14
21:49:50|63556.14
21:49:50|63556.14
21:49:52|63556.14
21:49:53|63556.14
21:49:54|63556.14
21:49:55|63556.14
21:49:56|63556.14
21:49:58|63556.14
21:49:59|63556.15
21:50:00|63556.15
21:50:00|63556.14
21:50:01|63556.15
21:50:04|63556.14
21:50:04|63556.15
21:50:05|63556.15
21:50:06|63556.15
21:50:07|63557.65
21:50:08|63557.66
21:50:10|63562.04
21:50:10|63562.05
21:50:11|63562.04
21:50:12|63562.04
21:50:14|63562.05
21:50:15|63562.04
21:50:15|63562.04
21:50:18|63562.04
21:50:19|63562.05
21:50:20|63562.05
21:50:21|63562.05
21:50:23|63562.04
21:50:23|63562.04
21:50:25|63562.05
21:50:26|63562.04
21:50:27|63562.04
21:50:27|63562.04
21:50:28|63562.04
21:50:30|63562.05
21:50:30|63562.04
21:50:31|63562.05
21:50:33|63562.04
21:50:34|63562.04
21:50:35|63562.05
21:50:36|63562.04
21:50:37|63562.05
21:50:37|63562.05
21:50:39|63562.04
21:50:40|63562.05
21:50:42|63562.05
21:50:42|63562.05
21:50:44|63562.04
21:50:45|63562.05
21:50:45|63562.04
21:50:46|63562.05
21:50:47|63562.04
21:50:49|63562.04
21:50:50|63562.05
21:50:50|63562.04
21:50:52|63562.04
21:50:52|63562.04
21:50:54|63562.04
21:50:54|63562.05
21:50:56|63562.05
21:50:57|63562.04
21:50:57|63562.05
21:50:58|63562.04
21:50:59|63562.04
21:51:01|63562.05
21:51:01|63562.05
21:51:02|63562.05
21:51:03|63562.04
21:51:05|63562.05
21:51:06|63562.05
21:51:07|63562.05
21:51:08|63562.05
21:51:09|63562.05
21:51:10|63562.04
21:51:11|63562.05
21:51:12|63562.04
21:51:13|63562.05
21:51:15|63562.04
21:51:16|63562.04
21:51:17|63562.04
21:51:18|63562.04
21:51:20|63562.05
21:51:20|63562.05
21:51:22|63562.05
21:51:22|63562.05
21:51:24|63562.05
21:51:25|63562.04
21:51:27|63562.05
21:51:27|63562.05
21:51:29|63562.05
21:51:30|63562.05
21:51:31|63562.04
21:51:33|63562.04
21:51:33|63562.05
21:51:35|63562.05
21:51:36|63562.04
21:51:36|63562.04
21:51:37|63562.05
21:51:38|63562.04
21:51:40|63562.04
21:51:40|63562.05
21:51:42|63562.04
21:51:43|63562.04
21:51:43|63562.05
21:51:45|63562.05
21:51:46|63562.05
21:51:46|63562.05
21:51:48|63562.04
21:51:49|63562.04
21:51:50|63562.04
21:51:51|63562.05
21:51:52|63562.04
21:51:53|63562.04
21:51:53|63562.05
21:51:55|63562.04
21:51:56|63562.04
21:51:57|63562.04
21:51:58|63562.04
21:51:59|63562.05
21:52:00|63562.05
21:52:01|63562.04
21:52:02|63562.05
21:52:03|63562.04
21:52:04|63562.05
21:52:05|63562.05
21:52:06|63562.04
21:52:07|63562.04
21:52:08|63562.05
21:52:09|63562.04
21:52:10|63562.05
21:52:11|63562.04
21:52:12|63562.05
21:52:13|63562.04
21:52:15|63562.05
21:52:16|63573.04
21:52:17|63577.31
21:52:19|63588.24
21:52:20|63596.99
21:52:21|63599.98
21:52:22|63605.79
21:52:22|63606.07
21:52:24|63606.07
21:52:24|63608.24
21:52:26|63610.72
21:52:27|63629.01
21:52:28|63629.18
21:52:29|63635.29
21:52:30|63635.3
21:52:31|63635.3
21:52:32|63635.3
21:52:33|63635.29
21:52:34|63635.29
21:52:35|63635.29
21:52:36|63635.29
21:52:38|63636.37
21:52:38|63636.36
21:52:40|63639.17
21:52:40|63639.18
21:52:42|63639.17
21:52:42|63645.2
21:52:43|63645.19
21:52:45|63649.2
21:52:45|63649.2
21:52:46|63649.2
21:52:47|63649.21
21:52:49|63649.2
21:52:50|63649.21
21:52:51|63649.2
21:52:51|63649.2
21:52:53|63649.2
21:52:54|63649.21
21:52:55|63649.2
21:52:56|63649.2
21:52:57|63649.21
21:52:57|63649.2
21:52:59|63649.2
21:53:00|63649.2
21:53:01|63649.21
21:53:03|63649.2
21:53:04|63649.2
21:53:05|63649.2
21:53:05|63649.2
21:53:07|63645.2
21:53:08|63645.19
21:53:09|63643.16
21:53:09|63643.15
21:53:11|63643.16
21:53:11|63643.15
21:53:13|63643.16
21:53:14|63643.15
21:53:15|63643.15
21:53:15|63647.81
21:53:17|63657.
21:53:19|63656.99
21:53:20|63657.
21:53:21|63656.99
21:53:23|63657.
21:53:24|63656.99
21:53:25|63656.99
21:53:25|63657.
21:53:27|63656.99
21:53:28|63657.
21:53:28|63657.
21:53:29|63657.
21:53:30|63656.99
21:53:32|63656.99
21:53:32|63657.
21:53:33|63658.99
21:53:34|63658.99
21:53:35|63658.99
21:53:37|63658.99
21:53:38|63658.98
21:53:39|63658.98
21:53:40|63658.98
21:53:40|63658.98
21:53:41|63658.98
21:53:42|63659.48
21:53:44|63666.66
21:53:44|63666.67
21:53:46|63666.67
21:53:46|63666.66
21:53:47|63677.
21:53:49|63676.99
21:53:50|63679.99
21:53:51|63680.
21:53:52|63704.56
21:53:53|63716.99
21:53:53|63716.98
21:53:54|63722.72
21:53:56|63722.93
21:53:57|63722.94
21:53:58|63722.94
21:54:00|63723.01
21:54:01|63741.31
21:54:01|63741.3
21:54:02|63741.3
21:54:03|63741.3
21:54:04|63741.31
21:54:05|63741.3
21:54:07|63736.01
21:54:07|63727.8
21:54:09|63722.26
21:54:09|63720.25
21:54:11|63713.16
21:54:12|63713.17
21:54:12|63713.17
21:54:13|63713.16
21:54:15|63712.01
21:54:15|63712.01
21:54:17|63711.2
21:54:18|63704.03
21:54:19|63704.02
21:54:20|63704.02
21:54:21|63704.
21:54:22|63704.
21:54:23|63701.49
21:54:25|63701.49
21:54:25|63701.5
21:54:26|63701.49
21:54:27|63701.03
21:54:29|63701.03
21:54:29|63701.04
21:54:30|63701.04
21:54:31|63701.03
21:54:32|63701.03
21:54:33|63701.03
21:54:34|63697.01
21:54:36|63697.
21:54:37|63697.
21:54:39|63696.96
21:54:39|63694.39
21:54:40|63694.39
21:54:42|63692.18
21:54:43|63692.01
21:54:44|63692.01
21:54:45|63686.14
21:54:46|63686.14
21:54:46|63686.15
21:54:48|63686.15
21:54:48|63685.13
21:54:49|63684.64
21:54:50|63684.01
21:54:52|63684.
21:54:52|63684.
21:54:54|63684.01
21:54:54|63684.01
21:54:56|63684.
21:54:57|63684.
21:54:58|63682.98
21:54:59|63680.49
21:55:00|63680.01
21:55:00|63680.01
21:55:02|63680.01
21:55:03|63680.01
21:55:04|63676.
21:55:05|63676.01
21:55:06|63676.
21:55:07|63676.
21:55:07|63674.98
21:55:09|63674.98
21:55:10|63666.66
21:55:11|63666.66
21:55:12|63666.67
21:55:13|63666.66
21:55:14|63666.66
21:55:15|63658.99
21:55:16|63658.99
21:55:17|63658.99
21:55:18|63658.98
21:55:20|63658.98
21:55:20|63658.99
21:55:22|63658.98
21:55:23|63658.99
21:55:24|63658.99
21:55:25|63650.47
21:55:26|63650.48
21:55:27|63650.47
21:55:29|63650.48
21:55:29|63650.48
21:55:31|63650.48
21:55:31|63650.47
21:55:33|63650.48
21:55:34|63650.47
21:55:35|63650.47
21:55:36|63650.48
21:55:38|63650.47
21:55:39|63650.48
21:55:39|63650.48
21:55:41|63650.47
21:55:42|63650.47
21:55:42|63650.48
21:55:43|63650.47
21:55:44|63650.47
21:55:46|63650.47
21:55:46|63650.48
21:55:48|63650.47
21:55:49|63650.48
21:55:49|63650.47
21:55:50|63650.48
21:55:51|63650.47
21:55:53|63650.48
21:55:54|63650.48
21:55:54|63650.47
21:55:55|63650.48
21:55:57|63650.47
21:55:58|63650.47
21:55:59|63650.48
21:55:59|63650.48
21:56:00|63650.47
21:56:02|63650.47
21:56:03|63650.47
21:56:04|63641.8
21:56:05|63641.8
21:56:06|63641.8
21:56:07|63641.8
21:56:08|63641.06
21:56:09|63641.06
21:56:10|63641.06
21:56:11|63641.06
21:56:12|63639.19
21:56:13|63639.19
21:56:14|63639.18
21:56:15|63639.18
21:56:16|63639.18
21:56:17|63639.18
21:56:18|63639.18
21:56:20|63639.19
21:56:21|63639.19
21:56:22|63639.18
21:56:23|63639.18
21:56:25|63639.18
21:56:27|63639.18
21:56:28|63639.17
21:56:29|63628.61
21:56:29|63628.18
21:56:31|63624.89
21:56:32|63621.56
21:56:33|63621.57
21:56:34|63621.57
21:56:35|63621.56
21:56:35|63621.56
21:56:37|63621.57
21:56:37|63621.57
21:56:39|63621.56
21:56:40|63621.57
21:56:41|63618.26
21:56:42|63618.27
21:56:43|63618.27
21:56:44|63618.27
21:56:45|63618.26
21:56:46|63617.01
21:56:47|63617.01
21:56:48|63617.02
21:56:49|63617.02
21:56:50|63617.02
21:56:51|63617.02
21:56:52|63617.02
21:56:53|63617.01
21:56:54|63617.01
21:56:55|63616.73
21:56:56|63616.73
21:56:57|63616.73
21:56:58|63616.72
21:56:59|63616.72
21:57:00|63616.72
21:57:01|63616.72
21:57:02|63616.72
21:57:03|63616.73
21:57:04|63616.73
21:57:05|63616.72
21:57:06|63616.72
21:57:07|63616.72
21:57:08|63616.72
21:57:09|63616.58
21:57:10|63615.77
21:57:11|63615.78
21:57:12|63615.77
21:57:13|63615.78
21:57:14|63615.77
21:57:15|63615.77
21:57:17|63615.78
21:57:17|63615.78
21:57:18|63615.78
21:57:20|63615.77
21:57:22|63615.78
21:57:22|63615.78
21:57:24|63615.77
21:57:24|63615.77
21:57:25|63615.77
21:57:26|63615.78
21:57:27|63615.77
21:57:29|63615.78
21:57:29|63615.77
21:57:31|63615.78
21:57:32|63615.78
21:57:33|63617.02
21:57:34|63635.99
21:57:35|63636.
21:57:36|63636.99
21:57:37|63650.
21:57:38|63666.38
21:57:39|63670.11
21:57:40|63674.85
21:57:41|63682.93
21:57:42|63686.35
21:57:43|63703.39
21:57:44|63707.99
21:57:45|63708.
21:57:46|63707.99
21:57:47|63707.99
21:57:48|63708.
21:57:49|63711.61
21:57:50|63711.62
21:57:51|63711.62
21:57:52|63711.61
21:57:53|63711.62
21:57:55|63725.9
21:57:55|63727.28
21:57:56|63727.28
21:57:57|63727.28
21:57:59|63727.27
21:58:00|63727.28
21:58:00|63727.28
21:58:02|63727.86
21:58:03|63727.85
21:58:03|63727.86
21:58:05|63727.85
21:58:06|63727.85
21:58:07|63727.86
21:58:08|63727.86
21:58:09|63727.86
21:58:10|63727.85
21:58:11|63731.34
21:58:13|63731.96
21:58:14|63749.
21:58:15|63756.44
21:58:16|63757.58
21:58:17|63757.57
21:58:18|63757.58
21:58:19|63757.58
21:58:20|63757.57
21:58:22|63759.07
21:58:23|63759.07
21:58:24|63759.07
21:58:25|63759.06
21:58:26|63759.07
21:58:28|63760.
21:58:29|63760.01
21:58:29|63760.
21:58:31|63760.01
21:58:31|63760.01
21:58:33|63760.01
21:58:34|63760.
21:58:34|63760.01
21:58:36|63760.01
21:58:36|63760.
21:58:38|63760.01
21:58:38|63754.6
21:58:40|63750.59
21:58:41|63750.21
21:58:42|63750.21
21:58:42|63748.
21:58:44|63748.01
21:58:44|63748.01
21:58:46|63748.01
21:58:47|63748.01
21:58:48|63748.01
21:58:49|63748.01
21:58:50|63748.
21:58:50|63748.01
21:58:52|63748.
21:58:53|63748.
21:58:54|63748.
21:58:55|63748.01
21:58:56|63748.
21:58:57|63748.01
21:58:58|63747.72
21:58:58|63745.23
21:59:00|63743.64
21:59:02|63743.65
21:59:03|63743.65
21:59:03|63748.01
21:59:05|63748.01
21:59:06|63748.01
21:59:07|63748.01
21:59:08|63759.07
21:59:08|63761.2
21:59:10|63762.89
21:59:10|63766.64
21:59:11|63768.33
21:59:13|63780.25
21:59:13|63780.24
21:59:15|63780.24
21:59:15|63780.24
21:59:17|63780.24
21:59:18|63780.24
21:59:19|63780.25
21:59:20|63780.25
21:59:21|63780.24
21:59:22|63780.24
21:59:24|63776.77
21:59:24|63776.02
21:59:25|63776.01
21:59:27|63776.01
21:59:29|63776.01
21:59:29|63776.01
21:59:31|63776.01
21:59:32|63776.02
21:59:32|63768.01
21:59:34|63753.67
21:59:35|63740.16
21:59:36|63733.09
21:59:37|63731.95
21:59:38|63731.96
21:59:39|63727.27
21:59:40|63717.23
21:59:41|63717.14
21:59:42|63713.41
21:59:43|63713.41
21:59:44|63713.42
21:59:45|63711.63
21:59:46|63708.79
21:59:47|63705.88
21:59:48|63705.89
21:59:49|63701.51
21:59:51|63701.24
21:59:52|63700.01
21:59:54|63692.
21:59:55|63692.
21:59:56|63692.
21:59:56|63687.18
21:59:58|63687.19
21:59:58|63686.05
22:00:00|63682.58
22:00:01|63670.11
22:00:02|63670.1
22:00:05|63670.1
22:00:05|63641.79
22:00:07|63644.25
22:00:07|63663.99
22:00:09|63690.44
22:00:09|63700.02
22:00:10|63695.99
22:00:11|63682.81
22:00:12|63703.
22:00:13|63732.39
22:00:15|63755.99
22:00:15|63762.88
22:00:16|63804.88
22:00:18|63844.42
22:00:18|63857.
22:00:19|63878.78
22:00:21|63880.59
22:00:21|63894.08
22:00:22|63916.94
22:00:24|63929.38
22:00:25|63955.08
22:00:25|63953.01
22:00:26|63924.9
22:00:28|63963.24
22:00:29|63962.99
22:00:29|63956.
22:00:30|63967.11
22:00:31|63991.79
22:00:32|63999.99
22:00:33|64010.3
22:00:35|64030.3
22:00:36|64036.29
22:00:37|64087.01
22:00:38|64113.78
22:00:38|64141.15
22:00:39|64132.86
22:00:41|64151.51
22:00:42|64152.
22:00:42|64137.
22:00:44|64131.35
22:00:44|64141.23
22:00:45|64175.18
22:00:46|64176.
22:00:48|64204.01
22:00:48|64174.74
22:00:50|64168.01
22:00:51|64145.23
22:00:53|64137.01
22:00:54|64117.
22:00:55|64099.98
22:00:56|64085.34
22:00:57|64082.85
22:00:58|64079.26
22:00:58|64063.3
22:01:00|64063.3
22:01:01|64063.3
22:01:02|64060.76
22:01:02|64051.71
22:01:04|64069.71
22:01:05|64098.3
22:01:06|64089.35
22:01:07|64087.99
22:01:08|64084.
22:01:09|64090.9
22:01:10|64082.56
22:01:11|64061.22
22:01:12|64077.42
22:01:13|64096.
22:01:14|64095.99
22:01:15|64091.63
22:01:16|64091.62
22:01:17|64083.6
22:01:19|64083.6
22:01:20|64095.99
22:01:20|64117.
22:01:21|64107.66
22:01:23|64138.27
22:01:23|64157.
22:01:24|64170.74
22:01:25|64182.64
22:01:27|64202.
22:01:27|64198.4
22:01:28|64211.28
22:01:30|64212.
22:01:31|64192.94
22:01:31|64195.99
22:01:33|64199.74
22:01:34|64211.87
22:01:35|64226.68
22:01:36|64226.67
22:01:36|64220.6
22:01:38|64218.01
22:01:38|64209.94
22:01:39|64226.06
22:01:40|64226.06
22:01:42|64230.
22:01:42|64229.99
22:01:44|64247.5
22:01:45|64248.35
22:01:46|64248.36
22:01:47|64248.36
22:01:48|64228.
22:01:50|64221.19
22:01:50|64217.08
22:01:51|64217.08
22:01:52|64213.04
22:01:54|64203.45
22:01:54|64195.87
22:01:56|64186.
22:01:57|64171.67
22:01:57|64169.82
22:01:59|64169.82
22:02:00|64157.25
22:02:00|64157.15
22:02:02|64140.01
22:02:03|64125.82
22:02:05|64121.22
22:02:05|64118.48
22:02:06|64105.74
22:02:07|64097.
22:02:09|64090.9
22:02:10|64090.9
22:02:11|64084.32
22:02:12|64084.32
22:02:13|64083.77
22:02:13|64077.01
22:02:14|64077.
22:02:16|64089.02
22:02:17|64139.6
22:02:18|64151.52
22:02:19|64195.88
22:02:20|64195.88
22:02:21|64220.6
22:02:22|64290.3
22:02:23|64288.01
22:02:24|64276.54
22:02:25|64279.78
22:02:26|64264.69
22:02:27|64273.31
22:02:28|64263.8
22:02:29|64257.74
22:02:30|64237.01
22:02:31|64233.73
22:02:32|64224.04
22:02:33|64220.01
22:02:35|64207.52
22:02:35|64200.01
22:02:36|64185.5
22:02:38|64166.01
22:02:39|64151.52
22:02:39|64179.07
22:02:40|64216.99
22:02:41|64206.22
22:02:42|64166.41
22:02:43|64165.49
22:02:44|64157.67
22:02:46|64134.03
22:02:47|64134.02
22:02:48|64122.49
22:02:49|64103.67
22:02:50|64134.2
22:02:52|64151.5
22:02:53|64124.
22:02:54|64164.95
22:02:54|64179.36
22:02:55|64157.44
22:02:56|64195.88
22:02:58|64190.14
22:02:59|64180.71
22:03:00|64171.02
22:03:01|64203.43
22:03:02|64180.2
22:03:03|64166.96
22:03:04|64154.57
22:03:05|64143.91
22:03:06|64196.
22:03:07|64214.46
22:03:08|64218.55
22:03:09|64229.66
22:03:10|64226.44
22:03:11|64222.8
22:03:12|64206.8
22:03:13|64195.99
22:03:14|64209.2
22:03:16|64224.47
22:03:16|64255.24
22:03:17|64252.62
22:03:19|64275.59
22:03:19|64272.01
22:03:20|64274.99
22:03:22|64275.61
22:03:22|64260.02
22:03:23|64263.01
22:03:24|64260.14
22:03:26|64254.19
22:03:27|64271.1
22:03:28|64285.59
22:03:29|64319.59
22:03:30|64340.
22:03:31|64380.44
22:03:32|64374.84
22:03:33|64388.01
22:03:34|64343.1
22:03:35|64336.4
22:03:36|64377.36
22:03:37|64380.01
22:03:39|64357.01
22:03:39|64344.
22:03:40|64359.6
22:03:41|64386.02
22:03:43|64371.01
22:03:44|64360.41
22:03:45|64360.41
22:03:45|64390.82
22:03:46|64390.82
22:03:48|64412.01
22:03:48|64428.
22:03:50|64435.99
22:03:51|64410.08
22:03:52|64429.11
22:03:54|64419.53
22:03:55|64419.53
22:03:55|64444.
22:03:57|64433.63
22:03:58|64432.78
22:03:59|64443.99
22:04:00|64443.98
22:04:01|64432.36
22:04:03|64432.35
22:04:05|64418.35
22:04:06|64378.77
22:04:06|64411.28
22:04:08|64417.
22:04:08|64384.
22:04:10|64416.99
22:04:11|64424.52
22:04:12|64405.54
22:04:13|64397.01
22:04:14|64385.77
22:04:15|64403.59
22:04:16|64386.01
22:04:17|64380.61
22:04:18|64380.59
22:04:19|64412.38
22:04:20|64408.01
22:04:21|64397.58
22:04:22|64388.
22:04:23|64372.01
22:04:24|64368.
22:04:25|64368.01
22:04:26|64387.
22:04:27|64363.63
22:04:28|64363.64
22:04:29|64371.99
22:04:30|64365.21
22:04:31|64379.28
22:04:32|64355.84
22:04:33|64377.
22:04:34|64381.45
22:04:35|64383.79
22:04:36|64403.45
22:04:37|64425.41
22:04:39|64436.99
22:04:40|64450.
22:04:40|64450.
22:04:41|64458.68
22:04:42|64461.77
22:04:44|64461.77
22:04:44|64456.01
22:04:45|64425.51
22:04:47|64439.17
22:04:47|64439.99
22:04:48|64439.97
22:04:49|64446.76
22:04:50|64461.77
22:04:52|64456.56
22:04:53|64476.74
22:04:54|64474.41
22:04:55|64479.67
22:04:56|64479.67
22:04:57|64471.91
22:04:58|64497.77
22:04:59|64490.01
22:04:59|64484.01
22:05:01|64481.57
22:05:03|64477.03
22:05:04|64492.28
22:05:04|64489.6
22:05:06|64526.18
22:05:06|64535.1
22:05:07|64565.16
22:05:08|64556.01
22:05:10|64567.63
22:05:11|64543.02
22:05:12|64530.83
22:05:13|64556.89
22:05:14|64548.
22:05:15|64556.9
22:05:16|64582.54
22:05:17|64583.7
22:05:18|64597.56
22:05:19|64597.99
22:05:20|64598.
22:05:21|64600.
22:05:23|64637.
22:05:23|64624.
22:05:24|64617.55
22:05:25|64620.
22:05:26|64636.11
22:05:28|64638.72
22:05:29|64649.34
22:05:30|64657.44
22:05:31|64652.
22:05:32|64670.27
22:05:34|64696.39
22:05:34|64684.01
22:05:35|64716.01
22:05:36|64750.17
22:05:37|64776.57
22:05:38|64787.88
22:05:39|64788.99
22:05:40|64784.
22:05:41|64823.67
22:05:43|64805.01
22:05:43|64836.26
22:05:44|64836.02
22:05:46|64861.22
22:05:47|64844.01
22:05:48|64837.
22:05:49|64833.53
22:05:50|64926.81
22:05:51|64949.99
22:05:52|64972.6
22:05:53|64972.61
22:05:55|64956.63
22:05:56|64929.39
22:05:57|64943.78
22:05:58|64963.99
22:05:59|64993.08
22:06:00|65029.33
22:06:00|65060.48
22:06:02|65116.88
22:06:04|65123.
22:06:05|65110.95
22:06:06|65025.79
22:06:07|65045.56
22:06:08|65008.1
22:06:09|64993.9
22:06:10|64972.01
22:06:11|64972.
22:06:12|64945.17
22:06:13|64940.48
22:06:13|64946.99
22:06:15|64909.09
22:06:16|64900.51
22:06:17|64882.55
22:06:18|64877.44
22:06:19|64877.43
22:06:20|64848.49
22:06:21|64876.97
22:06:22|64901.7
22:06:23|64931.99
22:06:24|64946.98
22:06:25|64941.21
22:06:26|64938.21
22:06:27|64927.99
22:06:28|64924.19
22:06:29|64915.5
22:06:30|64944.46
22:06:31|64936.01
22:06:32|64978.28
22:06:33|64971.4
22:06:34|64962.31
22:06:36|64963.25
22:06:36|64952.
22:06:37|64967.76
22:06:38|64949.09
22:06:39|64953.45
22:06:40|64939.4
22:06:42|64976.99
22:06:43|64993.54
22:06:44|64992.56
22:06:44|64980.26
22:06:46|64968.12
22:06:46|64950.23
22:06:48|64946.99
22:06:48|64976.
22:06:49|64988.03
22:06:51|64988.02
22:06:51|64984.
22:06:52|64961.47
22:06:55|64948.01
22:06:55|64946.99
22:06:57|64941.21
22:06:58|64938.15
22:06:58|64932.93
22:07:01|64925.7
22:07:01|64942.5
22:07:02|64942.51
22:07:03|64926.4
22:07:04|64926.4
22:07:06|64922.71
22:07:06|64942.5
22:07:07|64928.41
22:07:09|64949.99
22:07:10|64977.01
22:07:11|64977.08
22:07:12|64988.01
22:07:14|64991.63
22:07:14|64995.4
22:07:15|64995.86
22:07:16|64995.4
22:07:17|65003.78
22:07:18|65019.24
22:07:19|65040.12
22:07:20|65041.99
22:07:21|65063.81
22:07:22|65061.21
22:07:23|65048.89
22:07:24|65075.18
22:07:25|65068.
22:07:26|65091.
22:07:27|65096.99
22:07:29|65160.
22:07:30|65188.
22:07:30|65199.99
22:07:32|65220.01
22:07:32|65228.55
22:07:33|65276.99
22:07:34|65294.28
22:07:35|65325.19
22:07:36|65374.82
22:07:37|65389.19
22:07:38|65354.79
22:07:39|65308.31
22:07:40|65297.44
22:07:42|65297.
22:07:42|65281.23
22:07:43|65262.05
22:07:44|65262.86
22:07:45|65253.41
22:07:47|65249.52
22:07:47|65261.99
22:07:48|65254.97
22:07:49|65300.
22:07:51|65301.82
22:07:51|65324.62
22:07:53|65328.06
22:07:53|65309.8
22:07:55|65325.2
22:07:56|65316.01
22:07:58|65332.01
22:07:58|65332.01
22:08:00|65362.01
22:08:01|65323.25
22:08:02|65287.75
22:08:03|65259.98
22:08:03|65237.2
22:08:05|65272.
22:08:06|65323.44
22:08:07|65376.18
22:08:07|65352.41
22:08:09|65354.77
22:08:10|65341.52
22:08:11|65334.8
22:08:12|65336.4
22:08:13|65320.01
22:08:13|65302.8
22:08:15|65308.68
22:08:16|65306.
22:08:16|65329.32
22:08:18|65347.6
22:08:19|65327.81
22:08:19|65317.
22:08:21|65288.
22:08:22|65275.6
22:08:23|65276.
22:08:24|65312.24
22:08:25|65306.02
22:08:26|65296.01
22:08:27|65271.03
22:08:28|65280.07
22:08:29|65299.57
22:08:30|65299.57
22:08:30|65290.08
22:08:32|65299.58
22:08:33|65293.7
22:08:34|65271.19
22:08:35|65265.31
22:08:36|65257.
22:08:37|65260.
22:08:38|65238.13
22:08:39|65226.12
22:08:40|65217.
22:08:42|65180.01
22:08:42|65177.
22:08:43|65128.56
22:08:45|65130.
22:08:46|65124.02
22:08:46|65139.78
22:08:47|65110.06
22:08:49|65110.06
22:08:50|65086.12
22:08:51|65080.89
22:08:52|65072.26
22:08:53|65072.26
22:08:53|65057.05
22:08:54|65057.05
22:08:56|65091.6
22:08:57|65072.26
22:08:58|65087.42
22:09:00|65087.42
22:09:01|65076.84
22:09:02|65065.55
22:09:02|65068.01
22:09:05|65060.
22:09:06|65071.96
22:09:07|65110.06
22:09:08|65130.
22:09:09|65148.01
22:09:10|65155.5
22:09:11|65178.
22:09:12|65148.01
22:09:13|65163.98
22:09:14|65160.
22:09:15|65160.
22:09:16|65160.
22:09:17|65149.19
22:09:18|65143.32
22:09:19|65137.46
22:09:20|65137.46
22:09:21|65132.03
22:09:22|65113.04
22:09:23|65137.
22:09:24|65161.73
22:09:25|65176.99
22:09:26|65156.02
22:09:27|65166.25
22:09:28|65172.01
22:09:29|65138.05
22:09:30|65143.9
22:09:32|65139.59
22:09:32|65144.54
22:09:33|65164.78
22:09:35|65177.
22:09:35|65190.81
22:09:36|65199.97
22:09:37|65198.99
22:09:39|65216.01
22:09:40|65216.01
22:09:41|65216.01
22:09:41|65192.12
22:09:42|65196.88
22:09:43|65196.89
22:09:44|65206.8
22:09:45|65204.02
22:09:46|65206.81
22:09:47|65206.81
22:09:48|65206.81
22:09:49|65206.81
22:09:50|65211.79
22:09:51|65204.01
22:09:52|65200.
22:09:53|65200.
22:09:54|65200.01
22:09:55|65185.09
22:09:56|65187.1
22:09:58|65189.6
22:09:59|65200.
22:10:00|65200.
22:10:02|65193.64
22:10:02|65206.69
22:10:03|65180.01
22:10:05|65172.58
22:10:05|65165.2
22:10:07|65184.9
22:10:08|65176.01
22:10:08|65157.01
22:10:10|65152.
22:10:10|65152.
22:10:12|65160.
22:10:13|65146.36
22:10:14|65146.36
22:10:14|65171.19
22:10:16|65185.6
22:10:16|65164.53
22:10:17|65164.54
22:10:19|65185.59
22:10:19|65210.02
22:10:20|65239.37
22:10:22|65217.04
22:10:23|65219.88
22:10:24|65197.
22:10:26|65168.02
22:10:26|65205.77
22:10:27|65189.47
22:10:28|65165.88
22:10:29|65167.98
22:10:30|65167.98
22:10:31|65191.99
22:10:33|65161.76
22:10:34|65150.98
22:10:35|65146.36
22:10:36|65077.7
22:10:37|65059.02
22:10:38|65048.45
22:10:38|65048.45
22:10:40|65042.69
22:10:41|65026.62
22:10:42|65040.97
22:10:43|65081.39
22:10:44|65080.4
22:10:45|65072.26
22:10:46|65070.78
22:10:47|65068.33
22:10:48|65058.
22:10:49|65057.99
22:10:50|65058.
22:10:51|65057.99
22:10:52|65064.
22:10:53|65069.4
22:10:54|65064.
22:10:55|65060.
22:10:56|65060.
22:10:57|65060.
22:10:59|65052.92
22:11:00|65059.97
22:11:01|65067.36
22:11:02|65068.29
22:11:04|65069.39
22:11:05|65048.
22:11:06|65043.13
22:11:07|65030.
22:11:08|65012.12
22:11:09|64951.05
22:11:10|64919.76
22:11:11|64922.69
22:11:12|64958.03
22:11:13|64917.
22:11:14|64914.27
22:11:15|64925.8
22:11:16|64925.93
22:11:17|64917.01
22:11:18|64920.01
22:11:19|64909.43
22:11:20|64923.19
22:11:21|64905.49
22:11:23|64879.59
22:11:23|64862.14
22:11:24|64828.01
22:11:26|64797.
22:11:27|64740.6
22:11:27|64761.16
22:11:28|64764.
22:11:29|64753.98
22:11:30|64738.29
22:11:32|64732.47
22:11:32|64698.73
22:11:33|64704.41
22:11:35|64764.01
22:11:35|64780.61
22:11:36|64791.98
22:11:37|64788.
22:11:39|64786.
22:11:39|64780.61
22:11:41|64777.01
22:11:42|64796.99
22:11:44|64803.55
22:11:44|64796.99
22:11:46|64803.03
22:11:47|64806.9
22:11:47|64810.48
22:11:49|64827.22
22:11:49|64827.22
22:11:51|64836.99
22:11:51|64830.8
22:11:53|64832.66
22:11:54|64849.4
22:11:55|64833.51
22:11:56|64814.43
22:11:57|64780.62
22:11:58|64777.02
22:11:59|64788.77
22:12:00|64770.13
22:12:01|64764.59
22:12:02|64714.16
22:12:04|64712.01
22:12:04|64691.
22:12:05|64684.
22:12:07|64690.08
22:12:08|64713.02
22:12:09|64708.35
22:12:10|64712.
22:12:10|64704.01
22:12:12|64704.01
22:12:13|64717.
22:12:13|64719.86
22:12:15|64728.
22:12:17|64729.39
22:12:17|64726.56
22:12:18|64738.99
22:12:19|64724.08
22:12:21|64738.98
22:12:21|64743.71
22:12:23|64749.79
22:12:24|64710.03
22:12:25|64700.01
22:12:26|64728.47
22:12:27|64747.67
22:12:28|64752.58
22:12:29|64766.79
22:12:30|64757.
22:12:31|64757.
22:12:33|64737.
22:12:33|64728.
22:12:34|64774.86
22:12:35|64760.
22:12:37|64787.87
22:12:38|64775.4
22:12:39|64768.41
22:12:40|64772.
22:12:41|64782.83
22:12:42|64791.99
22:12:43|64802.01
22:12:44|64819.99
22:12:45|64811.51
22:12:46|64817.42
22:12:47|64817.41
22:12:48|64811.4
22:12:49|64811.41
22:12:50|64812.
22:12:51|64817.41
22:12:52|64802.71
22:12:53|64821.3
22:12:54|64849.39
22:12:55|64836.02
22:12:57|64830.01
22:12:57|64830.02
22:12:58|64828.01
22:13:00|64816.26
22:13:01|64792.01
22:13:02|64752.58
22:13:04|64737.8
22:13:04|64739.99
22:13:06|64728.01
22:13:07|64734.67
22:13:08|64740.
22:13:09|64739.99
22:13:11|64728.38
22:13:12|64728.37
22:13:14|64733.19
22:13:14|64733.2
22:13:15|64737.04
22:13:16|64736.
22:13:18|64736.01
22:13:19|64750.01
22:13:19|64748.61
22:13:21|64756.99
22:13:22|64776.78
22:13:23|64783.5
22:13:24|64803.62
22:13:24|64814.44
22:13:25|64813.74
22:13:27|64820.27
22:13:28|64820.27
22:13:29|64820.28
22:13:29|64829.13
22:13:31|64834.73
22:13:32|64834.73
22:13:32|64834.73
22:13:33|64845.
22:13:34|64848.22
22:13:35|64867.51
22:13:37|64875.85
22:13:37|64872.12
22:13:38|64849.87
22:13:40|64821.79
22:13:41|64814.43
22:13:42|64814.44
22:13:43|64820.
22:13:44|64836.42
22:13:46|64848.
22:13:47|64855.22
22:13:47|64855.21
22:13:49|64855.22
22:13:50|64862.15
22:13:51|64864.9
22:13:52|64864.9
22:13:52|64864.9
22:13:54|64874.99
22:13:55|64874.99
22:13:56|64872.02
22:13:57|64847.53
22:13:57|64839.35
22:13:58|64837.01
22:14:00|64846.64
22:14:02|64867.5
22:14:03|64869.42
22:14:05|64861.62
22:14:06|64854.9
22:14:07|64830.
22:14:08|64826.39
22:14:09|64826.4
22:14:10|64831.99
22:14:10|64837.54
22:14:12|64842.85
22:14:13|64818.79
22:14:13|64828.
22:14:15|64828.01
22:14:15|64808.
22:14:17|64798.46
22:14:18|64798.45
22:14:19|64803.
22:14:19|64817.1
22:14:21|64820.
22:14:22|64827.99
22:14:23|64847.34
22:14:24|64837.
22:14:25|64828.01
22:14:26|64851.91
22:14:27|64874.99
22:14:28|64840.01
22:14:29|64842.94
22:14:30|64833.9
22:14:31|64835.42
22:14:32|64871.98
22:14:33|64878.79
22:14:34|64885.93
22:14:35|64885.66
22:14:36|64886.8
22:14:37|64900.18
22:14:38|64903.98
22:14:39|64907.22
22:14:40|64907.21
22:14:41|64916.64
22:14:42|64917.
22:14:43|64917.
22:14:44|64936.
22:14:45|64936.
22:14:46|64935.99
22:14:47|64938.
22:14:48|64938.01
22:14:49|64938.
22:14:50|64938.01
22:14:51|64945.15
22:14:52|64953.51
22:14:53|64958.03
22:14:54|64961.01
22:14:55|64963.41
22:14:57|64963.41
22:14:58|64938.75
22:14:58|64933.48
22:14:59|64933.47
22:15:00|64912.88
22:15:02|64889.35
22:15:03|64886.8
22:15:04|64865.34
22:15:05|64865.35
22:15:06|64860.93
22:15:07|64871.99
22:15:08|64860.93
22:15:09|64850.77
22:15:10|64845.37
22:15:11|64850.58
22:15:12|64884.
22:15:13|64879.27
22:15:14|64879.26
22:15:15|64879.27
22:15:16|64879.27
22:15:17|64879.26
22:15:18|64895.99
22:15:19|64895.99
22:15:20|64896.
22:15:21|64912.48
22:15:22|64916.99
22:15:23|64917.
22:15:24|64912.87
22:15:25|64924.
22:15:26|64932.29
22:15:27|64945.11
22:15:28|64942.45
22:15:29|64932.
22:15:30|64917.65
22:15:31|64917.01
22:15:32|64929.66
22:15:33|64934.71
22:15:34|64950.66
22:15:35|64954.39
22:15:36|64963.41
22:15:37|64961.14
22:15:38|64969.08
22:15:39|64984.
22:15:40|65000.
22:15:41|65010.77
22:15:42|65010.77
22:15:43|65012.82
22:15:44|65030.
22:15:45|65036.
22:15:46|65034.38
22:15:47|65035.98
22:15:49|65050.56
22:15:49|65053.6
22:15:51|65078.13
22:15:51|65082.53
22:15:52|65089.62
22:15:53|65077.01
22:15:55|65082.67
22:15:56|65082.67
22:15:57|65083.34
22:15:58|65091.7
22:15:59|65115.15
22:15:59|65112.01
22:16:01|65096.
22:16:02|65094.42
22:16:04|65094.41
22:16:05|65121.4
22:16:06|65121.39
22:16:07|65116.
22:16:08|65104.46
22:16:09|65128.56
22:16:09|65132.23
22:16:10|65126.81
22:16:12|65104.46
22:16:13|65084.4
22:16:14|65057.34
22:16:15|65050.75
22:16:16|65028.81
22:16:17|65068.02
22:16:18|65031.1
22:16:19|65003.8
22:16:20|65031.28
22:16:21|65045.85
22:16:22|65063.5
22:16:23|65067.68
22:16:24|65051.29
22:16:26|65067.41
22:16:27|65084.
22:16:28|65061.15
22:16:29|65052.09
22:16:30|65057.14
22:16:30|65057.14
22:16:31|65028.01
22:16:32|65025.55
22:16:34|65022.8
22:16:34|65024.
22:16:36|65005.85
22:16:37|64999.99
22:16:38|64999.56
22:16:39|65023.99
22:16:40|65029.84
22:16:41|65029.85
22:16:42|65029.85
22:16:43|65026.22
22:16:44|65009.9
22:16:45|65009.91
22:16:45|65012.
22:16:46|65020.25
22:16:47|65020.
22:16:49|65020.01
22:16:50|65020.
22:16:50|65018.63
22:16:51|65021.07
22:16:53|65027.6
22:16:54|65041.31
22:16:55|65048.39
22:16:56|65052.38
22:16:57|65049.53
22:16:58|65034.56
22:16:59|65030.13
22:17:00|65034.54
22:17:01|65044.
22:17:02|65043.99
22:17:03|65024.01
22:17:05|65022.08
22:17:05|65005.46
22:17:07|65019.46
22:17:07|65017.34
22:17:09|65002.55
22:17:09|65002.55
22:17:11|64999.99
22:17:12|64998.54
22:17:12|64992.66
22:17:14|64980.01
22:17:15|64985.85
22:17:16|64960.01
22:17:17|64983.99
22:17:18|65000.
22:17:19|64997.86
22:17:20|64999.25
22:17:21|64999.24
22:17:22|64988.01
22:17:23|64988.
22:17:24|64995.99
22:17:24|64996.
22:17:26|64988.
22:17:27|64988.01
22:17:28|64995.99
22:17:29|64994.88
22:17:30|64994.88
22:17:31|64995.99
22:17:32|65005.32
22:17:33|65047.99
22:17:34|65050.13
22:17:35|65040.01
22:17:36|65040.
22:17:37|65052.
22:17:38|65051.99
22:17:39|65024.02
22:17:40|65017.01
22:17:41|65027.99
22:17:42|65033.74
22:17:43|65039.67
22:17:44|65055.93
22:17:46|65061.55
22:17:46|65061.54
22:17:48|65071.01
22:17:48|65071.99
22:17:50|65072.
22:17:50|65072.
22:17:52|65071.99
22:17:52|65072.
22:17:54|65072.
22:17:54|65072.
22:17:55|65072.
22:17:56|65072.
22:17:57|65076.99
22:17:59|65094.5
22:17:59|65107.5
22:18:00|65119.66
22:18:02|65119.66
22:18:02|65108.01
22:18:03|65100.58
22:18:05|65084.01
22:18:07|65081.68
22:18:08|65076.48
22:18:09|65084.
22:18:10|65091.03
22:18:11|65091.03
22:18:12|65052.
22:18:13|65037.01
22:18:14|65033.75
22:18:15|65024.01
22:18:16|65006.47
22:18:17|65006.47
22:18:18|65009.94
22:18:19|65023.17
22:18:20|65023.86
22:18:22|65023.86
22:18:23|65015.61
22:18:24|65008.01
22:18:24|65018.61
22:18:26|65018.49
22:18:26|64993.91
22:18:27|64984.93
22:18:29|64999.76
22:18:30|65011.96
22:18:30|65011.97
22:18:31|65011.97
22:18:33|65014.7
22:18:34|65016.99
22:18:35|65018.61
22:18:35|65000.01
22:18:37|65000.01
22:18:38|65011.65
22:18:40|65004.
22:18:40|65000.01
22:18:41|64993.48
22:18:42|64977.01
22:18:43|64970.85
22:18:44|64932.
22:18:46|64920.54
22:18:47|64915.99
22:18:48|64907.22
22:18:49|64907.21
22:18:50|64888.9
22:18:51|64895.59
22:18:52|64910.2
22:18:53|64917.
22:18:53|64917.
22:18:55|64917.
22:18:56|64917.
22:18:56|64917.
22:18:57|64917.
22:18:58|64932.18
22:18:59|64917.
22:19:01|64919.98
22:19:02|64922.08
22:19:03|64926.71
22:19:04|64941.94
22:19:05|64948.
22:19:06|64941.44
22:19:08|64954.49
22:19:09|64951.51
22:19:10|64936.01
22:19:12|64922.19
22:19:13|64927.99
22:19:14|64939.99
22:19:15|64956.99
22:19:15|64969.7
22:19:17|64983.19
22:19:17|64976.
22:19:18|64976.7
22:19:20|64953.36
22:19:20|64951.53
22:19:22|64951.88
22:19:23|64951.89
22:19:24|64952.43
22:19:25|64951.85
22:19:26|64944.4
22:19:27|64930.98
22:19:28|64930.99
22:19:29|64943.97
22:19:30|64936.15
22:19:31|64922.08
22:19:32|64922.08
22:19:33|64907.3
22:19:34|64901.41
22:19:36|64900.4
22:19:37|64900.4
22:19:37|64900.4
22:19:39|64900.39
22:19:40|64873.24
22:19:40|64861.11
22:19:42|64859.45
22:19:43|64857.14
22:19:43|64852.01
22:19:45|64863.99
22:19:46|64863.99
22:19:47|64852.
22:19:48|64854.86
22:19:48|64856.
22:19:50|64859.43
22:19:50|64859.99
22:19:51|64859.99
22:19:53|64859.99
22:19:55|64859.99
22:19:55|64859.99
22:19:57|64859.99
22:19:57|64860.
22:19:58|64845.79
22:19:59|64845.36
22:20:00|64841.91
22:20:01|64840.01
22:20:02|64839.71
22:20:03|64834.32
22:20:04|64828.93
22:20:05|64831.78
22:20:06|64832.
22:20:08|64831.99
22:20:09|64821.3
22:20:11|64814.44
22:20:12|64814.44
22:20:12|64823.94
22:20:13|64814.44
22:20:15|64814.43
22:20:15|64818.96
22:20:17|64818.97
22:20:17|64813.05
22:20:18|64783.54
22:20:19|64783.5
22:20:20|64783.5
22:20:21|64783.5
22:20:23|64783.5
22:20:23|64782.65
22:20:24|64778.31
22:20:26|64775.95
22:20:27|64764.53
22:20:27|64764.54
22:20:28|64742.27
22:20:30|64733.73
22:20:30|64727.28
22:20:31|64726.59
22:20:32|64722.29
22:20:33|64722.28
22:20:35|64722.28
22:20:36|64722.6
22:20:36|64729.99
22:20:37|64735.81
22:20:38|64722.97
22:20:39|64721.64
22:20:40|64721.64
22:20:41|64721.65
22:20:43|64732.01
22:20:43|64722.19
22:20:45|64701.56
22:20:45|64701.57
22:20:47|64701.2
22:20:47|64704.
22:20:48|64715.5
22:20:50|64709.81
22:20:51|64709.82
22:20:52|64709.92
22:20:52|64700.17
22:20:54|64702.02
22:20:54|64707.59
22:20:56|64707.6
22:20:56|64715.49
22:20:58|64737.
22:20:58|64737.
22:20:59|64752.58
22:21:00|64762.83
22:21:01|64767.98
22:21:03|64767.99
22:21:03|64774.6
22:21:04|64774.6
22:21:06|64739.05
22:21:06|64737.
22:21:09|64749.06
22:21:09|64757.
22:21:11|64767.99
22:21:12|64787.88
22:21:13|64785.43
22:21:14|64784.01
22:21:15|64784.01
22:21:16|64743.66
22:21:17|64746.
22:21:18|64738.56
22:21:19|64738.56
22:21:20|64738.56
22:21:21|64739.58
22:21:22|64739.58
22:21:23|64756.
22:21:24|64748.85
22:21:25|64780.49
22:21:26|64792.
22:21:28|64800.
22:21:28|64800.
22:21:30|64803.81
22:21:30|64803.8
22:21:32|64803.81
22:21:32|64805.67
22:21:34|64784.
22:21:34|64777.8
22:21:36|64777.79
22:21:37|64772.
22:21:38|64772.
22:21:39|64774.79
22:21:40|64774.78
22:21:40|64774.79
22:21:42|64760.01
22:21:43|64757.
22:21:44|64755.6
22:21:44|64755.6
22:21:47|64755.6
22:21:48|64760.
22:21:48|64765.86
22:21:50|64779.99
22:21:50|64787.87
22:21:52|64775.94
22:21:53|64768.
22:21:54|64768.
22:21:54|64768.4
22:21:56|64773.17
22:21:56|64783.5
22:21:57|64787.88
22:21:58|64795.26
22:21:59|64792.41
22:22:01|64772.92
22:22:01|64766.87
22:22:02|64760.82
22:22:03|64772.
22:22:05|64775.99
22:22:06|64779.6
22:22:07|64795.99
22:22:07|64787.56
22:22:09|64782.52
22:22:10|64773.21
22:22:11|64787.57
22:22:13|64805.67
22:22:13|64814.43
22:22:15|64816.99
22:22:16|64831.88
22:22:18|64845.37
22:22:18|64840.01
22:22:20|64858.
22:22:20|64849.43
22:22:22|64863.94
22:22:23|64840.01
22:22:24|64828.92
22:22:25|64828.
22:22:26|64828.01
22:22:26|64841.
22:22:28|64848.
22:22:29|64853.38
22:22:30|64853.38
22:22:30|64864.78
22:22:32|64869.18
22:22:33|64876.29
22:22:34|64878.79
22:22:35|64884.
22:22:36|64896.99
22:22:37|64897.
22:22:38|64909.1
22:22:39|64902.83
22:22:40|64902.83
22:22:41|64915.39
22:22:42|64904.02
22:22:43|64897.
22:22:44|64897.01
22:22:45|64897.
22:22:46|64916.98
22:22:47|64927.22
22:22:48|64935.99
22:22:49|64926.81
22:22:50|64938.14
22:22:51|64938.15
22:22:52|64938.15
22:22:53|64933.22
22:22:54|64928.01
22:22:55|64928.01
22:22:56|64924.7
22:22:57|64914.4
22:22:58|64900.38
22:22:59|64911.99
22:23:01|64900.8
22:23:01|64888.
22:23:02|64861.63
22:23:03|64870.69
22:23:04|64893.54
22:23:06|64896.99
22:23:07|64896.99
22:23:07|64894.28
22:23:08|64899.99
22:23:09|64914.25
22:23:11|64926.61
22:23:12|64926.62
22:23:13|64938.15
22:23:15|64945.16
22:23:16|64937.22
22:23:17|64924.
22:23:18|64918.19
22:23:19|64929.81
22:23:19|64951.19
22:23:20|64951.19
22:23:21|64951.2
22:23:23|64957.
22:23:24|64962.54
22:23:25|64962.54
22:23:26|64962.55
22:23:27|64962.55
22:23:28|64962.55
22:23:29|64962.55
22:23:30|64963.41
22:23:31|64963.42
22:23:33|64940.
22:23:33|64944.39
22:23:35|64950.8
22:23:36|64950.79
22:23:37|64955.6
22:23:38|64955.6
22:23:39|64955.6
22:23:40|64947.95
22:23:41|64947.95
22:23:42|64948.14
22:23:42|64950.67
22:23:44|64950.67
22:23:45|64950.67
22:23:45|64950.67
22:23:47|64941.44
22:23:48|64941.44
22:23:48|64932.93
22:23:50|64924.29
22:23:51|64915.5
22:23:53|64884.87
22:23:54|64886.76
22:23:55|64907.09
22:23:55|64900.
22:23:57|64896.89
22:23:57|64899.59
22:23:58|64900.01
22:24:00|64903.81
22:24:00|64903.81
22:24:01|64903.8
22:24:03|64910.34
22:24:04|64924.29
22:24:04|64920.01
22:24:05|64933.05
22:24:07|64934.01
22:24:07|64934.01
22:24:09|64934.02
22:24:10|64950.
22:24:11|64949.34
22:24:13|64954.86
22:24:13|64961.99
22:24:15|64962.
22:24:17|64969.08
22:24:18|64981.19
22:24:19|64990.02
22:24:20|64999.99
22:24:21|64980.01
22:24:22|64977.01
22:24:24|64977.
22:24:24|64977.
22:24:25|64989.88
22:24:27|64990.81
22:24:27|65000.
22:24:29|65000.
22:24:29|65006.45
22:24:31|65007.18
22:24:32|65011.6
22:24:32|65019.76
22:24:34|65022.94
22:24:35|65028.55
22:24:36|65033.33
22:24:36|65033.32
22:24:38|65033.32
22:24:39|65033.33
22:24:39|65033.33
22:24:41|65036.99
22:24:41|65037.
22:24:43|65037.
22:24:44|65037.
22:24:44|65037.02
22:24:45|65037.02
22:24:46|65041.41
22:24:47|65041.63
22:24:49|65046.65
22:24:50|65046.66
22:24:51|65046.67
22:24:53|65047.99
22:24:54|65048.
22:24:54|65048.
22:24:55|65048.
22:24:56|65047.99
22:24:58|65025.72
22:24:58|65024.01
22:24:59|65029.97
22:25:00|65028.01
22:25:01|65034.
22:25:02|65056.34
22:25:04|65056.34
22:25:05|65037.
22:25:05|65033.34
22:25:06|65028.01
22:25:07|65056.34
22:25:09|65056.33
22:25:09|65074.66
22:25:11|65082.35
22:25:12|65084.52
22:25:12|65084.52
22:25:14|65091.11
22:25:16|65104.12
22:25:16|65104.12
22:25:18|65100.01
22:25:18|65105.41
22:25:19|65116.85
22:25:21|65121.54
22:25:22|65108.01
22:25:24|65108.01
22:25:25|65115.52
22:25:25|65143.17
22:25:27|65143.18
22:25:27|65154.93
22:25:29|65157.74
22:25:29|65168.58
22:25:31|65170.23
22:25:31|65194.87
22:25:33|65197.
22:25:34|65204.08
22:25:34|65202.
22:25:35|65192.61
22:25:36|65194.02
22:25:38|65186.53
22:25:38|65194.86
22:25:39|65201.69
22:25:41|65207.88
22:25:41|65208.19
22:25:42|65201.7
22:25:43|65205.59
22:25:44|65208.19
22:25:45|65214.46
22:25:47|65224.07
22:25:48|65232.39
22:25:48|65234.14
22:25:49|65258.27
22:25:50|65276.99
22:25:52|65276.99
22:25:52|65289.02
22:25:54|65289.03
22:25:55|65287.76
22:25:56|65294.82
22:25:56|65280.01
22:25:57|65272.01
22:25:59|65284.01
22:25:59|65284.01
22:26:01|65278.81
22:26:02|65266.4
22:26:03|65249.7
22:26:04|65240.01
22:26:05|65248.03
22:26:06|65249.44
22:26:07|65260.67
22:26:07|65260.66
22:26:09|65224.07
22:26:09|65250.48
22:26:11|65244.
22:26:12|65244.
22:26:13|65237.81
22:26:13|65266.79
22:26:15|65277.2
22:26:16|65272.01
22:26:17|65272.01
22:26:18|65288.
22:26:19|65287.99
22:26:21|65272.01
22:26:22|65260.49
22:26:22|65240.
22:26:24|65249.41
22:26:25|65233.48
22:26:26|65224.28
22:26:27|65224.27
22:26:28|65228.
22:26:29|65230.51
22:26:30|65217.01
22:26:31|65218.66
22:26:32|65210.04
22:26:33|65219.99
22:26:34|65255.99
22:26:35|65256.01
22:26:36|65256.01
22:26:37|65256.01
22:26:38|65237.01
22:26:40|65241.41
22:26:41|65233.36
22:26:42|65233.35
22:26:43|65239.87
22:26:43|65239.88
22:26:44|65231.29
22:26:45|65248.42
22:26:46|65249.99
22:26:47|65249.99
22:26:49|65243.53
22:26:50|65236.
22:26:51|65236.01
22:26:51|65236.01
22:26:52|65248.41
22:26:53|65248.4
22:26:54|65248.41
22:26:55|65248.4
22:26:57|65268.8
22:26:57|65268.8
22:26:58|65284.01
22:27:00|65284.
22:27:01|65285.9
22:27:01|65300.
22:27:02|65316.99
22:27:03|65304.78
22:27:04|65310.64
22:27:05|65316.
22:27:07|65338.64
22:27:07|65339.24
22:27:08|65344.
22:27:10|65318.12
22:27:10|65331.06
22:27:12|65321.05
22:27:12|65315.05
22:27:14|65306.38
22:27:16|65309.83
22:27:17|65300.02
22:27:17|65307.99
22:27:19|65308.
22:27:20|65286.36
22:27:21|65280.01
22:27:23|65263.16
22:27:23|65260.01
22:27:24|65265.85
22:27:26|65260.01
22:27:26|65257.77
22:27:28|65247.56
22:27:28|65270.46
22:27:30|65261.18
22:27:31|65270.48
22:27:31|65307.98
22:27:33|65304.01
22:27:34|65284.01
22:27:34|65264.43
22:27:36|65237.8
22:27:37|65223.99
22:27:38|65231.49
22:27:38|65226.39
22:27:40|65226.38
22:27:41|65226.81
22:27:41|65232.
22:27:42|65244.46
22:27:43|65251.98
22:27:44|65251.98
22:27:46|65251.99
22:27:46|65261.16
22:27:47|65261.17
22:27:49|65263.01
22:27:50|65263.01
22:27:51|65261.16
22:27:52|65268.3
22:27:52|65276.99
22:27:54|65300.
22:27:55|65292.01
22:27:56|65292.
22:27:57|65292.
22:27:57|65292.07
22:27:59|65292.08
22:28:00|65283.59
22:28:01|65283.59
22:28:01|65283.58
22:28:03|65295.99
22:28:04|65283.58
22:28:05|65294.62
22:28:06|65295.99
22:28:07|65295.99
22:28:08|65295.99
22:28:09|65307.98
22:28:10|65309.19
22:28:11|65309.2
22:28:12|65309.19
22:28:13|65309.19
22:28:14|65309.2
22:28:15|65310.78
22:28:16|65334.35
22:28:17|65345.84
22:28:19|65347.98
22:28:20|65347.99
22:28:21|65362.35
22:28:22|65362.34
22:28:23|65367.52
22:28:25|65367.52
22:28:25|65367.52
22:28:27|65364.1
22:28:27|65334.19
22:28:28|65347.87
22:28:30|65350.4
22:28:30|65351.99
22:28:32|65351.99
22:28:33|65351.99
22:28:34|65353.82
22:28:35|65356.98
22:28:36|65361.8
22:28:37|65373.44
22:28:38|65373.43
22:28:39|65373.44
22:28:40|65373.44
22:28:41|65373.43
22:28:42|65373.43
22:28:43|65373.44
22:28:44|65366.39
22:28:45|65361.92
22:28:46|65361.91
22:28:47|65361.92
22:28:48|65348.72
22:28:49|65341.15
22:28:50|65341.15
22:28:51|65309.6
22:28:52|65306.2
22:28:53|65313.99
22:28:54|65313.99
22:28:55|65319.99
22:28:56|65319.99
22:28:57|65319.98
22:28:58|65319.99
22:28:59|65319.99
22:29:00|65328.
22:29:01|65322.11
22:29:02|65322.02
22:29:03|65318.81
22:29:04|65318.81
22:29:05|65333.42
22:29:06|65333.43
22:29:07|65332.39
22:29:08|65332.39
22:29:09|65332.39
22:29:10|65332.39
22:29:11|65332.39
22:29:12|65309.21
22:29:13|65319.82
22:29:14|65327.99
22:29:15|65328.
22:29:16|65342.21
22:29:17|65358.84
22:29:19|65367.99
22:29:20|65374.75
22:29:21|65395.6
22:29:22|65389.59
22:29:23|65380.01
22:29:24|65380.
22:29:25|65380.
22:29:26|65376.38
22:29:27|65366.65
22:29:29|65361.98
22:29:30|65367.99
22:29:30|65350.59
22:29:31|65336.98
22:29:33|65336.41
22:29:34|65328.09
22:29:35|65314.
22:29:35|65308.
22:29:37|65318.33
22:29:38|65318.32
22:29:39|65318.33
22:29:40|65325.
22:29:41|65343.99
22:29:43|65344.
22:29:44|65344.
22:29:44|65333.21
22:29:46|65324.
22:29:47|65324.01
22:29:48|65319.82
22:29:48|65326.31
22:29:50|65319.1
22:29:51|65308.52
22:29:52|65308.52
22:29:53|65308.52
22:29:54|65308.51
22:29:55|65308.17
22:29:56|65308.17
22:29:57|65308.17
22:29:58|65308.18
22:29:59|65307.99
22:29:59|65307.07
22:30:01|65315.99
22:30:02|65326.14
22:30:03|65336.04
22:30:04|65308.14
22:30:06|65312.03
22:30:06|65308.17
22:30:07|65303.67
22:30:09|65332.
22:30:09|65347.73
22:30:10|65347.74
22:30:11|65347.75
22:30:12|65347.75
22:30:13|65347.74
22:30:15|65351.89
22:30:15|65344.39
22:30:17|65351.46
22:30:19|65346.01
22:30:19|65346.01
22:30:20|65351.46
22:30:21|65351.45
22:30:23|65351.46
22:30:24|65351.46
22:30:25|65351.46
22:30:26|65356.
22:30:27|65356.
22:30:28|65355.52
22:30:29|65377.
22:30:31|65384.04
22:30:32|65384.04
22:30:33|65384.04
22:30:34|65384.04
22:30:34|65388.22
22:30:36|65388.23
22:30:36|65388.23
22:30:37|65388.33
22:30:39|65373.37
22:30:39|65377.98
22:30:41|65377.63
22:30:42|65369.86
22:30:42|65362.7
22:30:44|65362.71
22:30:44|65330.89
22:30:45|65322.76
22:30:47|65301.98
22:30:48|65301.99
22:30:48|65313.95
22:30:49|65319.13
22:30:51|65319.13
22:30:51|65304.01
22:30:53|65318.74
22:30:54|65318.74
22:30:55|65300.27
22:30:56|65300.01
22:30:57|65292.63
22:30:58|65291.99
22:30:59|65292.63
22:31:00|65298.73
22:31:01|65317.
22:31:03|65327.46
22:31:03|65327.46
22:31:04|65327.46
22:31:05|65327.47
22:31:06|65335.99
22:31:08|65362.7
22:31:08|65362.7
22:31:09|65362.7
22:31:11|65348.01
22:31:11|65319.08
22:31:12|65312.
22:31:13|65313.31
22:31:15|65336.
22:31:15|65336.
22:31:16|65336.
22:31:18|65337.24
22:31:20|65336.
22:31:21|65336.
22:31:22|65300.16
22:31:23|65286.68
22:31:24|65283.98
22:31:25|65281.88
22:31:26|65287.93
22:31:27|65278.05
22:31:29|65277.01
22:31:29|65281.58
22:31:31|65296.
22:31:32|65290.11
22:31:33|65260.01
22:31:33|65265.96
22:31:35|65270.8
22:31:36|65275.99
22:31:37|65284.97
22:31:37|65284.96
22:31:39|65263.36
22:31:40|65274.21
22:31:41|65275.99
22:31:42|65275.99
22:31:43|65275.99
22:31:43|65275.98
22:31:45|65275.99
22:31:45|65275.98
22:31:46|65260.02
22:31:48|65260.01
22:31:49|65255.77
22:31:49|65255.77
22:31:50|65241.47
22:31:52|65241.46
22:31:53|65241.46
22:31:55|65190.
22:31:55|65206.5
22:31:56|65206.49
22:31:57|65193.53
22:31:58|65186.3
22:31:59|65186.29
22:32:00|65188.
22:32:01|65180.62
22:32:02|65182.37
22:32:03|65182.37
22:32:05|65188.09
22:32:05|65175.99
22:32:07|65152.12
22:32:07|65152.12
22:32:08|65143.19
22:32:09|65142.79
22:32:11|65120.04
22:32:11|65128.
22:32:12|65136.01
22:32:14|65163.44
22:32:15|65158.
22:32:16|65181.27
22:32:17|65188.07
22:32:18|65186.02
22:32:20|65189.32
22:32:21|65189.32
22:32:22|65189.32
22:32:23|65160.88
22:32:24|65152.08
22:32:26|65152.08
22:32:27|65133.78
22:32:28|65119.5
22:32:30|65137.
22:32:30|65143.99
22:32:31|65144.
22:32:32|65143.99
22:32:34|65124.02
22:32:35|65129.99
22:32:36|65117.01
22:32:37|65120.
22:32:38|65105.42
22:32:39|65105.42
22:32:40|65076.92
22:32:41|65079.98
22:32:41|65067.1
22:32:43|65060.01
22:32:43|65075.99
22:32:45|65064.58
22:32:46|65064.57
22:32:47|65075.73
22:32:48|65075.72
22:32:49|65083.99
22:32:50|65099.01
22:32:51|65101.19
22:32:52|65101.2
22:32:53|65117.
22:32:54|65117.
22:32:55|65117.
22:32:56|65117.
22:32:57|65119.99
22:32:58|65120.
22:32:59|65123.59
22:33:01|65123.59
22:33:02|65123.59
22:33:02|65125.38
22:33:03|65126.78
22:33:04|65112.43
22:33:06|65109.42
22:33:06|65105.64
22:33:07|65105.12
22:33:08|65099.65
22:33:09|65098.
22:33:10|65094.36
22:33:12|65085.71
22:33:12|65085.71
22:33:13|65085.71
22:33:14|65102.22
22:33:15|65116.99
22:33:17|65119.86
22:33:17|65125.74
22:33:19|65126.67
22:33:20|65126.67
22:33:22|65131.46
22:33:23|65150.68
22:33:23|65157.
22:33:25|65163.59
22:33:25|65172.76
22:33:26|65153.7
22:33:28|65163.72
22:33:29|65183.98
22:33:30|65172.59
22:33:31|65177.58
22:33:32|65177.57
22:33:34|65168.18
22:33:34|65160.
22:33:35|65143.03
22:33:37|65147.27
22:33:38|65143.03
22:33:39|65143.03
22:33:39|65143.03
22:33:41|65148.
22:33:42|65147.99
22:33:42|65148.
22:33:44|65132.26
22:33:46|65108.47
22:33:46|65108.46
22:33:48|65101.42
22:33:48|65098.2
22:33:49|65098.19
22:33:51|65098.2
22:33:51|65098.2
22:33:53|65098.19
22:33:54|65103.84
22:33:54|65103.85
22:33:55|65121.99
22:33:57|65121.99
22:33:58|65123.5
22:33:59|65139.48
22:34:00|65135.37
22:34:01|65128.57
22:34:02|65137.99
22:34:03|65139.99
22:34:03|65145.01
22:34:05|65146.35
22:34:06|65135.37
22:34:06|65155.99
22:34:08|65162.57
22:34:10|65162.56
22:34:11|65162.56
22:34:11|65162.56
22:34:13|65156.02
22:34:14|65162.57
22:34:14|65167.67
22:34:16|65168.
22:34:17|65158.8
22:34:18|65158.8
22:34:19|65158.8
22:34:20|65132.26
22:34:21|65128.59
22:34:22|65128.58
22:34:23|65041.41
22:34:25|65050.11
22:34:25|65038.79
22:34:27|65038.8
22:34:28|65038.8
22:34:29|65038.79
22:34:30|65038.8
22:34:32|65033.64
22:34:33|65034.
22:34:34|65036.
22:34:35|65032.01
22:34:36|65032.
22:34:37|65038.79
22:34:38|65057.
22:34:39|65079.99
22:34:40|65080.
22:34:41|65074.34
22:34:42|65085.28
22:34:42|65092.
22:34:44|65099.99
22:34:44|65128.59
22:34:46|65136.99
22:34:47|65137.
22:34:48|65137.
22:34:49|65132.82
22:34:50|65132.
22:34:50|65120.08
22:34:52|65117.01
22:34:53|65132.
22:34:54|65132.
22:34:55|65132.01
22:34:55|65132.
22:34:57|65132.
22:34:58|65128.
22:34:59|65128.01
22:35:00|65128.
22:35:01|65128.
22:35:02|65120.42
22:35:03|65107.16
22:35:04|65091.99
22:35:05|65082.01
22:35:06|65079.5
22:35:07|65087.77
22:35:08|65087.83
22:35:09|65087.82
22:35:10|65091.59
22:35:11|65092.
22:35:12|65095.41
22:35:13|65122.62
22:35:14|65123.99
22:35:15|65123.99
22:35:16|65130.69
22:35:17|65139.99
22:35:19|65133.45
22:35:20|65150.98
22:35:20|65146.34
22:35:21|65144.02
22:35:23|65141.31
22:35:24|65133.45
22:35:24|65143.99
22:35:26|65154.92
22:35:27|65148.03
22:35:28|65154.91
22:35:29|65154.92
22:35:30|65154.92
22:35:31|65158.62
22:35:32|65166.62
22:35:33|65166.62
22:35:34|65148.
22:35:35|65137.01
22:35:36|65114.14
22:35:37|65114.14
22:35:38|65114.13
22:35:40|65105.62
22:35:41|65105.05
22:35:42|65114.78
22:35:42|65121.24
22:35:43|65115.8
22:35:45|65115.8
22:35:45|65123.48
22:35:47|65133.44
22:35:47|65167.56
22:35:49|65167.56
22:35:50|65167.55
22:35:51|65167.56
22:35:51|65167.56
22:35:53|65167.55
22:35:54|65160.88
22:35:55|65124.01
22:35:56|65118.81
22:35:57|65122.44
22:35:58|65135.06
22:35:59|65135.06
22:36:01|65165.97
22:36:01|65167.56
22:36:02|65175.31
22:36:03|65175.31
22:36:05|65175.31
22:36:06|65175.3
22:36:07|65163.43
22:36:08|65176.65
22:36:09|65199.26
22:36:10|65198.8
22:36:11|65201.17
22:36:12|65200.81
22:36:13|65200.82
22:36:14|65198.8
22:36:15|65198.8
22:36:16|65212.97
22:36:17|65217.
22:36:19|65239.8
22:36:19|65249.61
22:36:21|65249.62
22:36:21|65249.61
22:36:23|65249.62
22:36:25|65259.59
22:36:26|65291.65
22:36:26|65297.
22:36:29|65291.65
22:36:30|65295.44
22:36:31|65295.45
22:36:31|65304.32
22:36:33|65304.33
22:36:34|65310.86
22:36:35|65315.12
22:36:35|65315.13
22:36:37|65314.98
22:36:38|65324.59
22:36:39|65326.02
22:36:40|65329.27
22:36:41|65333.32
22:36:42|65334.8
22:36:43|65349.
22:36:44|65349.
22:36:45|65348.99
22:36:46|65348.99
22:36:47|65342.81
22:36:48|65342.8
22:36:49|65342.8
22:36:50|65342.8
22:36:51|65342.81
22:36:52|65344.
22:36:53|65343.99
22:36:54|65344.
22:36:55|65342.8
22:36:56|65336.99
22:36:57|65337.61
22:36:58|65344.99
22:36:59|65344.98
22:37:00|65344.99
22:37:01|65344.99
22:37:02|65311.62
22:37:03|65314.28
22:37:04|65315.06
22:37:05|65326.62
22:37:06|65336.99
22:37:08|65351.05
22:37:09|65354.66
22:37:10|65360.
22:37:11|65361.88
22:37:12|65365.7
22:37:13|65369.84
22:37:14|65369.83
22:37:15|65369.83
22:37:16|65369.07
22:37:17|65369.08
22:37:18|65369.07
22:37:19|65369.08
22:37:20|65376.67
22:37:22|65408.84
22:37:22|65414.33
22:37:24|65418.87
22:37:25|65416.41
22:37:27|65414.42
22:37:27|65412.76
22:37:28|65410.42
22:37:30|65448.41
22:37:30|65448.4
22:37:32|65446.24
22:37:33|65446.25
22:37:34|65454.32
22:37:35|65454.53
22:37:36|65449.99
22:37:37|65435.88
22:37:38|65447.62
22:37:39|65444.01
22:37:40|65447.5
22:37:41|65448.4
22:37:42|65455.18
22:37:43|65452.
22:37:44|65456.67
22:37:45|65455.82
22:37:46|65454.53
22:37:47|65446.26
22:37:48|65440.74
22:37:49|65446.93
22:37:50|65446.94
22:37:51|65446.94
22:37:53|65446.94
22:37:53|65446.94
22:37:55|65452.84
22:37:56|65455.08
22:37:56|65455.07
22:37:57|65455.07
22:37:59|65455.07
22:37:59|65455.08
22:38:00|65452.84
22:38:02|65458.47
22:38:03|65458.46
22:38:04|65450.02
22:38:04|65450.01
22:38:06|65429.55
22:38:07|65420.73
22:38:07|65409.9
22:38:09|65408.22
22:38:10|65400.
22:38:10|65412.47
22:38:12|65428.04
22:38:12|65428.01
22:38:13|65414.19
22:38:14|65401.29
22:38:16|65392.01
22:38:17|65392.
22:38:17|65423.98
22:38:18|65407.37
22:38:20|65397.97
22:38:21|65421.41
22:38:21|65414.25
22:38:24|65408.
22:38:25|65429.31
22:38:27|65429.3
22:38:28|65434.58
22:38:29|65443.99
22:38:29|65440.78
22:38:31|65440.
22:38:33|65443.6
22:38:33|65443.6
22:38:34|65443.59
22:38:35|65443.59
22:38:36|65443.6
22:38:38|65443.6
22:38:39|65443.59
22:38:40|65443.6
22:38:40|65446.94
22:38:42|65424.11
22:38:42|65415.87
22:38:43|65408.
22:38:44|65397.01
22:38:46|65431.98
22:38:47|65433.7
22:38:48|65431.99
22:38:48|65431.99
22:38:49|65427.78
22:38:51|65436.99
22:38:52|65443.86
22:38:53|65432.88
22:38:54|65421.86
22:38:55|65421.87
22:38:57|65417.01
22:38:58|65432.
22:38:59|65432.
22:38:59|65440.
22:39:01|65440.
22:39:02|65440.
22:39:02|65436.01
22:39:04|65420.1
22:39:05|65411.4
22:39:06|65408.41
22:39:07|65400.01
22:39:07|65382.05
22:39:09|65377.01
22:39:10|65390.95
22:39:11|65368.01
22:39:12|65362.95
22:39:13|65357.01
22:39:14|65358.68
22:39:15|65384.
22:39:16|65406.94
22:39:17|65405.4
22:39:18|65419.98
22:39:19|65422.61
22:39:20|65416.
22:39:21|65401.32
22:39:22|65397.01
22:39:23|65397.01
22:39:24|65397.01
22:39:26|65403.97
22:39:27|65398.08
22:39:28|65392.2
22:39:29|65384.45
22:39:29|65395.76
22:39:31|65384.39
22:39:33|65357.82
22:39:34|65357.82
22:39:34|65372.
22:39:36|65360.01
22:39:37|65352.13
22:39:39|65363.07
22:39:39|65363.07
22:39:41|65358.71
22:39:42|65355.99
22:39:43|65356.
22:39:43|65355.99
22:39:45|65358.71
22:39:45|65347.29
22:39:47|65347.29
22:39:48|65351.26
22:39:49|65355.87
22:39:49|65355.67
22:39:50|65355.68
22:39:51|65355.68
22:39:53|65341.92
22:39:54|65349.15
22:39:54|65349.14
22:39:56|65349.15
22:39:57|65355.
22:39:58|65364.86
22:39:59|65364.87
22:39:59|65373.05
22:40:00|65379.71
22:40:02|65373.91
22:40:02|65352.13
22:40:03|65337.01
22:40:05|65310.43
22:40:05|65302.35
22:40:06|65302.35
22:40:07|65290.39
22:40:08|65267.02
22:40:09|65256.65
22:40:10|65245.61
22:40:12|65242.67
22:40:13|65237.01
22:40:13|65237.
22:40:15|65217.4
22:40:16|65235.38
22:40:17|65251.49
22:40:18|65260.02
22:40:19|65252.93
22:40:19|65256.4
22:40:21|65241.52
22:40:21|65246.39
22:40:23|65247.67
22:40:23|65254.62
22:40:25|65265.17
22:40:26|65244.04
22:40:27|65244.05
22:40:28|65249.63
22:40:30|65240.4
22:40:30|65240.21
22:40:33|65240.99
22:40:33|65252.67
22:40:34|65268.
22:40:35|65261.68
22:40:37|65249.81
22:40:37|65237.02
22:40:39|65204.25
22:40:40|65201.92
22:40:41|65184.
22:40:42|65196.
22:40:43|65189.28
22:40:44|65182.14
22:40:46|65211.99
22:40:47|65228.9
22:40:47|65235.35
22:40:49|65234.27
22:40:49|65213.91
22:40:50|65166.3
22:40:51|65175.45
22:40:52|65172.52
22:40:53|65169.98
22:40:55|65169.99
22:40:56|65169.99
22:40:56|65169.98
22:40:57|65169.99
22:40:58|65175.85
22:40:59|65157.48
22:41:00|65144.43
22:41:02|65140.55
22:41:03|65134.68
22:41:03|65121.87
22:41:04|65139.99
22:41:05|65139.98
22:41:07|65147.03
22:41:07|65147.03
22:41:08|65150.93
22:41:09|65157.
22:41:11|65161.99
22:41:12|65160.
22:41:13|65162.
22:41:14|65168.
22:41:15|65167.99
22:41:16|65171.99
22:41:17|65174.55
22:41:18|65175.98
22:41:19|65175.99
22:41:20|65194.04
22:41:21|65201.67
22:41:22|65211.18
22:41:23|65211.18
22:41:24|65205.18
22:41:25|65210.
22:41:26|65208.01
22:41:27|65213.92
22:41:29|65211.7
22:41:30|65211.71
22:41:32|65211.7
22:41:33|65200.01
22:41:33|65208.64
22:41:35|65213.92
22:41:36|65211.7
22:41:37|65211.71
22:41:37|65213.79
22:41:39|65205.28
22:41:39|65209.24
22:41:41|65213.92
22:41:42|65213.92
22:41:43|65213.92
22:41:43|65217.
22:41:45|65217.
22:41:47|65222.05
22:41:47|65222.05
22:41:48|65227.64
22:41:49|65226.53
22:41:51|65236.5
22:41:52|65218.01
22:41:53|65218.01
22:41:53|65218.01
22:41:55|65218.
22:41:55|65218.
22:41:56|65218.01
22:41:58|65218.01
22:41:58|65218.01
22:41:59|65224.
22:42:00|65220.37
22:42:01|65208.41
22:42:02|65208.42
22:42:04|65208.42
22:42:05|65206.77
22:42:05|65205.23
22:42:06|65205.24
22:42:07|65205.24
22:42:08|65205.23
22:42:09|65202.85
22:42:11|65211.17
22:42:11|65204.01
22:42:13|65189.3
22:42:14|65193.28
22:42:16|65203.37
22:42:17|65203.36
22:42:18|65207.99
22:42:19|65208.
22:42:19|65208.
22:42:20|65213.56
22:42:21|65222.79
22:42:22|65216.01
22:42:23|65216.01
22:42:24|65208.4
22:42:25|65187.67
22:42:26|65188.
22:42:28|65207.62
22:42:29|65216.99
22:42:30|65217.
22:42:32|65222.92
22:42:33|65235.99
22:42:34|65243.02
22:42:34|65243.02
22:42:36|65212.81
22:42:37|65208.44
22:42:38|65197.31
22:42:39|65192.32
22:42:40|65188.51
22:42:42|65178.
22:42:44|65157.3
22:42:45|65144.41
22:42:45|65151.42
22:42:46|65151.42
22:42:48|65151.42
22:42:49|65142.99
22:42:49|65101.43
22:42:51|65103.81
22:42:51|65103.8
22:42:52|65104.
22:42:54|65080.
22:42:55|65079.9
22:42:56|65079.9
22:42:57|65079.89
22:42:58|65066.67
22:42:59|65065.01
22:43:00|65071.99
22:43:01|65065.
22:43:02|65065.
22:43:03|65065.
22:43:04|65082.86
22:43:05|65091.99
22:43:06|65092.
22:43:07|65057.01
22:43:08|65067.99
22:43:09|65071.01
22:43:10|65057.14
22:43:12|65056.01
22:43:12|65057.13
22:43:14|65057.13
22:43:14|65067.51
22:43:16|65065.15
22:43:17|65072.2
22:43:17|65073.59
22:43:19|65072.43
22:43:19|65076.99
22:43:20|65076.99
22:43:22|65061.51
22:43:22|65056.01
22:43:24|65051.09
22:43:24|65056.57
22:43:25|65067.59
22:43:27|65067.6
22:43:27|65067.61
22:43:28|65067.6
22:43:30|65071.97
22:43:31|65072.
22:43:32|65072.
22:43:34|65072.
22:43:34|65072.
22:43:35|65072.
22:43:37|65061.42
22:43:38|65041.88
22:43:39|65041.88
22:43:40|65041.87
22:43:41|65018.34
22:43:42|65020.
22:43:43|65024.49
22:43:44|65027.19
22:43:45|65031.21
22:43:45|65027.89
22:43:47|65031.94
22:43:48|65048.
22:43:49|65055.65
22:43:51|65057.17
22:43:52|65060.
22:43:52|65071.97
22:43:54|65079.49
22:43:55|65084.58
22:43:55|65070.68
22:43:56|65065.05
22:43:57|65065.04
22:43:59|65052.03
22:44:00|65052.03
22:44:00|65052.03
22:44:02|65056.32
22:44:03|65059.72
22:44:04|65079.27
22:44:04|65094.56
22:44:06|65095.55
22:44:07|65096.99
22:44:07|65118.02
22:44:09|65118.81
22:44:09|65109.02
22:44:10|65127.98
22:44:12|65143.39
22:44:13|65136.59
22:44:14|65136.01
22:44:15|65136.01
22:44:16|65136.01
22:44:17|65136.01
22:44:18|65084.
22:44:19|65087.26
22:44:19|65087.84
22:44:21|65087.83
22:44:21|65087.84
22:44:23|65087.84
22:44:24|65087.83
22:44:24|65087.83
22:44:26|65095.25
22:44:27|65098.26
22:44:27|65098.25
22:44:29|65098.25
22:44:30|65123.99
22:44:32|65124.
22:44:33|65124.
22:44:33|65123.99
22:44:35|65124.
22:44:37|65129.74
22:44:38|65137.
22:44:39|65142.29
22:44:41|65146.28
22:44:41|65146.35
22:44:42|65146.34
22:44:44|65146.35
22:44:45|65140.01
22:44:45|65140.
22:44:47|65140.
22:44:48|65140.01
22:44:49|65140.01
22:44:49|65140.01
22:44:51|65148.94
22:44:51|65148.93
22:44:53|65140.
22:44:53|65130.32
22:44:55|65130.32
22:44:56|65130.32
22:44:57|65130.31
22:44:58|65130.32
22:44:59|65130.32
22:45:00|65130.32
22:45:00|65128.85
22:45:02|65118.89
22:45:03|65117.
22:45:04|65121.47
22:45:04|65110.69
22:45:05|65102.65
22:45:06|65089.83
22:45:08|65089.98
22:45:08|65080.12
22:45:10|65083.54
22:45:11|65086.63
22:45:12|65102.65
22:45:13|65123.99
22:45:14|65136.
22:45:15|65135.99
22:45:16|65143.02
22:45:17|65146.88
22:45:18|65146.25
22:45:19|65138.01
22:45:20|65159.7
22:45:21|65166.82
22:45:22|65166.89
22:45:23|65166.9
22:45:24|65128.02
22:45:25|65110.64
22:45:26|65101.25
22:45:27|65106.
22:45:28|65110.34
22:45:29|65111.6
22:45:30|65126.02
22:45:31|65126.01
22:45:33|65130.03
22:45:33|65130.02
22:45:34|65131.97
22:45:36|65136.99
22:45:37|65146.24
22:45:39|65139.98
22:45:39|65135.66
22:45:40|65123.77
22:45:42|65123.45
22:45:43|65120.02
22:45:43|65120.02
22:45:45|65120.03
22:45:46|65120.03
22:45:46|65120.03
22:45:48|65120.02
22:45:48|65127.72
22:45:49|65131.11
22:45:51|65131.1
22:45:52|65131.11
22:45:53|65134.52
22:45:54|65138.77
22:45:55|65166.88
22:45:56|65175.26
22:45:57|65175.26
22:45:58|65175.26
22:45:59|65180.54
22:46:00|65196.15
22:46:01|65195.49
22:46:02|65198.65
22:46:02|65214.26
22:46:04|65216.03
22:46:05|65221.99
22:46:05|65221.99
22:46:07|65221.98
22:46:08|65227.99
22:46:09|65221.09
22:46:10|65218.04
22:46:11|65123.07
22:46:12|65123.77
22:46:13|65104.41
22:46:14|65104.41
22:46:15|65097.01
22:46:16|65095.18
22:46:17|65095.18
22:46:18|65095.18
22:46:19|65098.64
22:46:20|65098.63
22:46:21|65098.63
22:46:22|65091.39
22:46:23|65083.07
22:46:24|65083.06
22:46:25|65083.07
22:46:26|65083.07
22:46:27|65083.07
22:46:28|65082.67
22:46:29|65068.35
22:46:30|65068.35
22:46:31|65079.71
22:46:32|65091.64
22:46:33|65086.92
22:46:34|65086.8
22:46:35|65086.8
22:46:36|65086.8
22:46:37|65086.79
22:46:38|65082.01
22:46:40|65073.26
22:46:40|65073.27
22:46:43|65064.5
22:46:43|65064.5
22:46:44|65060.01
22:46:45|65035.82
22:46:46|65035.75
22:46:48|65035.74
22:46:48|65035.74
22:46:50|65029.25
22:46:51|65035.74
22:46:52|65035.74
22:46:53|65035.73
22:46:54|65035.73
22:46:54|65048.
22:46:56|65049.49
22:46:57|65062.27
22:46:58|65072.
22:46:59|65075.87
22:47:00|65075.99
22:47:01|65081.92
22:47:02|65080.39
22:47:04|65085.12
22:47:05|65095.81
22:47:06|65103.07
22:47:06|65108.17
22:47:08|65091.
22:47:09|65090.53
22:47:10|65102.22
22:47:11|65103.46
22:47:12|65110.71
22:47:13|65110.71
22:47:14|65116.67
22:47:15|65116.99
22:47:16|65117.
22:47:17|65117.
22:47:18|65116.99
22:47:19|65117.
22:47:20|65104.42
22:47:21|65097.97
22:47:22|65088.
22:47:23|65080.41
22:47:24|65083.6
22:47:26|65085.63
22:47:26|65089.99
22:47:27|65089.99
22:47:28|65080.89
22:47:30|65080.4
22:47:30|65080.41
22:47:31|65080.4
22:47:32|65093.18
22:47:34|65093.18
22:47:36|65085.63
22:47:37|65096.55
22:47:38|65012.
22:47:39|65003.88
22:47:40|65003.87
22:47:41|65003.88
22:47:42|64988.01
22:47:43|64998.79
22:47:44|64993.84
22:47:46|64986.04
22:47:46|64964.
22:47:48|64952.01
22:47:49|64965.96
22:47:50|64969.82
22:47:51|64969.82
22:47:52|64969.82
22:47:53|64969.82
22:47:54|64985.64
22:47:55|64989.42
22:47:56|64989.42
22:47:57|64995.99
22:47:59|64995.52
22:48:00|64992.01
22:48:00|64995.52
22:48:01|65014.22
22:48:03|65016.99
22:48:03|65023.97
22:48:04|65031.98
22:48:06|65037.
22:48:07|65043.27
22:48:07|65063.06
22:48:08|65064.
22:48:10|65064.55
22:48:10|65068.14
22:48:12|65072.48
22:48:12|65070.34
22:48:13|65070.34
22:48:14|65070.33
22:48:15|65076.99
22:48:16|65076.99
22:48:17|65077.
22:48:18|65075.87
22:48:19|65068.01
22:48:20|65052.93
22:48:22|65045.03
22:48:22|65054.21
22:48:23|65063.96
22:48:24|65063.96
22:48:26|65067.61
22:48:27|65067.61
22:48:28|65060.57
22:48:28|65060.58
22:48:30|65060.58
22:48:31|65063.95
22:48:31|65062.81
22:48:33|65062.81
22:48:33|65062.81
22:48:36|65062.8
22:48:37|65062.8
22:48:38|65044.22
22:48:38|65044.22
22:48:41|65044.21
22:48:41|65044.22
22:48:43|65049.78
22:48:44|65044.8
22:48:45|65044.8
22:48:46|65044.8
22:48:47|65044.8
22:48:48|65044.47
22:48:49|65044.46
22:48:50|65044.47
22:48:51|65044.46
22:48:52|65037.21
22:48:54|65026.92
22:48:55|65026.92
22:48:55|65026.93
22:48:57|65026.92
22:48:58|65020.01
22:48:58|65020.01
22:48:59|65026.57
22:49:01|65031.97
22:49:02|65043.57
22:49:03|65044.46
22:49:04|65044.47
22:49:05|65051.22
22:49:06|65051.99
22:49:06|65056.32
22:49:08|65062.8
22:49:08|65062.8
22:49:10|65061.43
22:49:11|65061.44
22:49:12|65061.44
22:49:13|65061.43
22:49:14|65061.44
22:49:15|65061.43
22:49:16|65061.44
22:49:17|65062.79
22:49:18|65062.8
22:49:19|65063.97
22:49:20|65064.13
22:49:21|65069.92
22:49:22|65070.31
22:49:23|65070.32
22:49:24|65070.31
22:49:25|65075.87
22:49:26|65076.
22:49:27|65075.99
22:49:29|65076.08
22:49:29|65076.08
22:49:31|65076.07
22:49:31|65076.07
22:49:32|65076.08
22:49:34|65076.07
22:49:35|65064.14
22:49:36|65064.14
22:49:37|64958.21
22:49:38|64949.42
22:49:40|64968.
22:49:41|64966.86
22:49:42|64966.86
22:49:43|64964.01
22:49:45|64964.01
22:49:46|64953.76
22:49:47|64953.76
22:49:48|64946.21
22:49:48|64946.2
22:49:50|64946.2
22:49:51|64946.2
22:49:51|64943.51
22:49:53|64937.
22:49:54|64942.93
22:49:55|64959.19
22:49:55|64964.03
22:49:57|64966.47
22:49:58|64966.47
22:49:59|64966.48
22:50:00|64966.48
22:50:01|64966.86
22:50:01|64966.86
22:50:03|64966.85
22:50:04|64966.85
22:50:04|64966.86
22:50:06|64972.6
22:50:07|64976.7
22:50:08|64980.18
22:50:09|64985.64
22:50:09|64985.64
22:50:11|64985.64
22:50:12|64985.63
22:50:13|64985.64
22:50:14|64985.64
22:50:15|64985.64
22:50:16|64995.99
22:50:17|64996.
22:50:18|65012.52
22:50:19|65012.53
22:50:20|65017.01
22:50:21|65017.
22:50:22|65017.52
22:50:23|65017.53
22:50:24|65017.52
22:50:25|65021.
22:50:26|65026.09
22:50:27|65008.01
22:50:28|64993.9
22:50:29|64979.06
22:50:30|64982.79
22:50:31|64982.78
22:50:32|64982.78
22:50:33|64982.79
22:50:34|64993.4
22:50:35|64996.99
22:50:36|64995.2
22:50:38|64996.99
22:50:39|65002.
22:50:40|65003.73
22:50:42|65007.26
22:50:43|65007.27
22:50:44|65007.26
22:50:45|65005.67
22:50:46|65002.01
22:50:46|64982.92
22:50:49|64983.53
22:50:49|64977.54
22:50:51|64977.01
22:50:51|64972.5
22:50:53|64963.61
22:50:54|64969.31
22:50:55|64977.
22:50:56|64971.67
22:50:57|64963.6
22:50:57|64960.01
22:50:59|64960.01
22:51:00|64960.
22:51:01|64971.59
22:51:02|64972.46
22:51:03|64973.34
22:51:04|64976.7
22:51:05|64977.02
22:51:06|64977.02
22:51:07|64977.02
22:51:08|64977.02
22:51:09|64964.27
22:51:10|64965.78
22:51:11|64975.86
22:51:12|64980.
22:51:13|64986.19
22:51:14|64985.11
22:51:15|64980.06
22:51:16|64959.73
22:51:17|64959.74
22:51:18|64959.85
22:51:19|64959.84
22:51:20|64959.84
22:51:21|64971.86
22:51:22|64975.86
22:51:23|64976.
22:51:24|64979.99
22:51:25|64979.99
22:51:26|64979.99
22:51:27|64989.56
22:51:28|64993.93
22:51:29|64993.94
22:51:30|64993.94
22:51:31|65000.
22:51:33|65002.02
22:51:34|65016.
22:51:34|65016.99
22:51:35|65016.99
22:51:36|65016.99
22:51:37|65016.99
22:51:39|65036.98
22:51:41|65031.75
22:51:41|65036.99
22:51:43|65036.98
22:51:45|65036.99
22:51:45|65029.21
22:51:46|65029.22
22:51:48|65029.12
22:51:49|65028.
22:51:50|65032.38
22:51:51|65036.
22:51:51|65036.
22:51:53|65036.01
22:51:54|65036.98
22:51:55|65036.99
22:51:55|65036.98
22:51:57|65032.39
22:51:58|65029.12
22:51:59|65028.28
22:52:00|65025.74
22:52:01|65025.73
22:52:02|65025.74
22:52:03|65020.
22:52:04|65036.98
22:52:05|65043.83
22:52:06|65043.82
22:52:07|65038.54
22:52:08|65043.69
22:52:09|65049.89
22:52:10|65062.15
22:52:12|65076.99
22:52:13|65085.36
22:52:14|65074.68
22:52:15|65074.67
22:52:16|65074.68
22:52:16|65074.67
22:52:18|65074.68
22:52:19|65080.53
22:52:20|65085.36
22:52:21|65085.36
22:52:22|65085.36
22:52:22|65085.37
22:52:24|65122.22
22:52:25|65134.64
22:52:25|65145.44
22:52:27|65148.62
22:52:28|65154.01
22:52:28|65140.01
22:52:29|65140.01
22:52:31|65140.
22:52:32|65140.01
22:52:33|65140.
22:52:34|65133.67
22:52:35|65129.7
22:52:36|65124.3
22:52:37|65124.01
22:52:38|65119.2
22:52:39|65109.96
22:52:40|65104.01
22:52:42|65123.47
22:52:43|65123.99
22:52:45|65123.99
22:52:46|65135.99
22:52:47|65136.99
22:52:47|65143.87
22:52:49|65144.73
22:52:49|65144.72
22:52:51|65144.73
22:52:51|65144.73
22:52:53|65144.72
22:52:54|65144.73
22:52:55|65144.01
22:52:56|65144.01
22:52:57|65155.34
22:52:58|65176.99
22:53:00|65177.
22:53:00|65192.74
22:53:01|65206.89
22:53:02|65206.89
22:53:03|65199.14
22:53:05|65168.17
22:53:06|65158.33
22:53:06|65164.01
22:53:07|65187.22
22:53:08|65191.99
22:53:09|65194.02
22:53:11|65205.18
22:53:12|65205.17
22:53:12|65205.18
22:53:14|65207.32
22:53:14|65207.31
22:53:15|65204.01
22:53:16|65201.32
22:53:17|65200.
22:53:18|65200.
22:53:20|65200.01
22:53:20|65200.01
22:53:21|65200.01
22:53:22|65200.
22:53:23|65197.04
22:53:25|65197.05
22:53:26|65196.01
22:53:27|65196.
22:53:27|65196.01
22:53:28|65195.22
22:53:29|65169.31
22:53:30|65169.32
22:53:32|65169.32
22:53:33|65169.32
22:53:33|65169.31
22:53:34|65177.12
22:53:36|65193.16
22:53:36|65205.86
22:53:37|65213.76
22:53:39|65223.99
22:53:39|65228.
22:53:41|65228.
22:53:42|65221.21
22:53:44|65220.01
22:53:45|65220.
22:53:46|65220.01
22:53:47|65220.
22:53:47|65220.01
22:53:48|65216.09
22:53:49|65212.
22:53:50|65212.01
22:53:52|65225.78
22:53:53|65226.8
22:53:54|65226.8
22:53:54|65226.8
22:53:56|65226.8
22:53:56|65226.8
22:53:58|65226.79
22:53:59|65226.8
22:54:00|65226.79
22:54:02|65226.79
22:54:03|65226.6
22:54:03|65226.79
22:54:04|65232.1
22:54:06|65232.24
22:54:07|65243.59
22:54:09|65257.
22:54:10|65263.99
22:54:11|65275.61
22:54:12|65280.75
22:54:13|65295.37
22:54:14|65295.37
22:54:16|65293.71
22:54:16|65292.03
22:54:18|65298.39
22:54:18|65298.4
22:54:19|65298.4
22:54:20|65296.11
22:54:22|65292.17
22:54:22|65288.01
22:54:24|65239.08
22:54:25|65229.09
22:54:26|65232.
22:54:27|65232.
22:54:28|65241.62
22:54:29|65247.99
22:54:30|65253.44
22:54:30|65262.9
22:54:32|65269.88
22:54:33|65271.42
22:54:34|65271.43
22:54:34|65271.43
22:54:36|65271.43
22:54:37|65271.42
22:54:38|65271.43
22:54:38|65271.43
22:54:39|65271.43
22:54:41|65271.42
22:54:42|65271.43
22:54:43|65273.91
22:54:44|65275.05
22:54:45|65275.04
22:54:45|65275.05
22:54:47|65275.05
22:54:48|65275.05
22:54:49|65256.
22:54:50|65245.02
22:54:51|65244.8
22:54:52|65244.8
22:54:53|65246.71
22:54:54|65246.72
22:54:55|65246.71
22:54:56|65246.71
22:54:57|65246.72
22:54:58|65240.01
22:54:59|65237.8
22:55:00|65242.93
22:55:01|65242.94
22:55:02|65242.94
22:55:03|65222.21
22:55:05|65244.79
22:55:06|65246.72
22:55:06|65239.89
22:55:08|65236.02
22:55:09|65224.01
22:55:10|65224.
22:55:11|65227.99
22:55:13|65236.61
22:55:13|65236.61
22:55:14|65236.61
22:55:15|65237.42
22:55:17|65238.11
22:55:17|65238.12
22:55:18|65238.11
22:55:19|65234.13
22:55:20|65234.12
22:55:22|65234.13
22:55:22|65238.22
22:55:23|65202.19
22:55:24|65201.68
22:55:25|65211.99
22:55:27|65212.
22:55:27|65208.84
22:55:28|65202.91
22:55:29|65181.69
22:55:30|65181.69
22:55:32|65181.69
22:55:32|65186.29
22:55:33|65188.4
22:55:34|65188.4
22:55:35|65188.41
22:55:36|65189.77
22:55:37|65191.97
22:55:38|65191.97
22:55:40|65191.96
22:55:41|65191.96
22:55:43|65191.97
22:55:44|65191.97
22:55:45|65191.96
22:55:46|65169.37
22:55:47|65169.33
22:55:48|65182.57
22:55:49|65187.22
22:55:50|65191.96
22:55:51|65195.53
22:55:52|65195.54
22:55:54|65195.54
22:55:55|65195.54
22:55:55|65195.54
22:55:56|65223.58
22:55:57|65223.58
22:55:59|65223.58
22:56:00|65232.27
22:56:02|65233.11
22:56:03|65235.67
22:56:03|65245.51
22:56:05|65240.01
22:56:06|65242.07
22:56:07|65245.52
22:56:08|65245.51
22:56:09|65245.52
22:56:10|65245.51
22:56:11|65253.48
22:56:12|65253.48
22:56:13|65253.49
22:56:14|65253.49
22:56:15|65253.48
22:56:16|65263.72
22:56:17|65264.9
22:56:18|65264.9
22:56:20|65264.89
22:56:20|65264.9
22:56:21|65264.9
22:56:22|65267.95
22:56:24|65274.13
22:56:24|65271.14
22:56:25|65271.14
22:56:26|65271.13
22:56:27|65273.91
22:56:28|65273.91
22:56:30|65273.9
22:56:30|65307.33
22:56:32|65307.33
22:56:32|65307.33
22:56:34|65307.33
22:56:35|65307.33
22:56:35|65312.9
22:56:37|65316.99
22:56:37|65317.
22:56:39|65314.34
22:56:39|65312.27
22:56:40|65316.99
22:56:41|65316.99
22:56:42|65329.27
22:56:43|65329.27
22:56:44|65329.27
22:56:45|65329.26
22:56:46|65328.02
22:56:48|65324.01
22:56:49|65322.37
22:56:50|65321.55
22:56:51|65321.55
22:56:52|65321.56
22:56:53|65321.56
22:56:54|65305.31
22:56:55|65304.68
22:56:56|65288.01
22:56:57|65284.02
22:56:59|65284.02
22:56:59|65284.01
22:57:01|65280.01
22:57:02|65279.99
22:57:03|65279.98
22:57:04|65279.99
22:57:05|65279.98
22:57:05|65279.98
22:57:06|65279.98
22:57:07|65279.99
22:57:09|65287.99
22:57:10|65296.38
22:57:11|65293.2
22:57:12|65292.01
22:57:14|65291.62
22:57:15|65295.98
22:57:16|65300.
22:57:16|65300.
22:57:17|65300.
22:57:19|65299.99
22:57:19|65300.
22:57:20|65299.99
22:57:21|65300.
22:57:22|65300.
22:57:24|65299.99
22:57:25|65299.99
22:57:25|65301.97
22:57:27|65305.84
22:57:27|65305.85
22:57:28|65305.85
22:57:29|65305.85
22:57:30|65321.56
22:57:31|65321.55
22:57:32|65321.56
22:57:33|65306.
22:57:34|65306.
22:57:35|65321.56
22:57:36|65321.56
22:57:37|65321.56
22:57:39|65321.76
22:57:39|65326.95
22:57:41|65326.95
22:57:41|65326.96
22:57:43|65327.47
22:57:44|65329.26
22:57:45|65329.25
22:57:46|65329.25
22:57:47|65329.26
22:57:48|65329.25
22:57:50|65329.26
22:57:51|65327.08
22:57:52|65321.56
22:57:53|65321.56
22:57:54|65323.59
22:57:55|65323.6
22:57:56|65323.6
22:57:57|65323.6
22:57:59|65311.78
22:57:59|65311.34
22:58:01|65311.34
22:58:02|65309.2
22:58:02|65308.01
22:58:04|65308.01
22:58:05|65308.01
22:58:05|65314.72
22:58:07|65315.01
22:58:07|65315.02
22:58:09|65315.02
22:58:10|65315.02
22:58:10|65315.02
22:58:11|65315.02
22:58:13|65315.01
22:58:14|65315.02
22:58:14|65315.01
22:58:15|65315.01
22:58:17|65315.01
22:58:17|65315.02
22:58:18|65315.02
22:58:20|65315.02
22:58:20|65315.01
22:58:22|65315.01
22:58:22|65315.01
22:58:23|65312.03
22:58:24|65305.37
22:58:25|65309.67
22:58:26|65309.67
22:58:28|65313.31
22:58:29|65313.32
22:58:30|65313.31
22:58:32|65313.32
22:58:32|65312.31
22:58:33|65312.31
22:58:34|65306.01
22:58:36|65304.
22:58:36|65307.91
22:58:37|65307.91
22:58:38|65307.92
22:58:39|65307.92
22:58:40|65300.
22:58:41|65300.01
22:58:42|65294.32
22:58:44|65292.33
22:58:45|65288.17
22:58:46|65288.18
22:58:47|65288.17
22:58:48|65288.18
22:58:50|65288.01
22:58:51|65278.54
22:58:52|65279.72
22:58:53|65284.09
22:58:54|65284.1
22:58:56|65290.86
22:58:57|65296.99
22:58:58|65310.47
22:58:58|65323.59
22:59:00|65336.56
22:59:00|65344.
22:59:02|65344.
22:59:03|65343.99
22:59:03|65344.
22:59:05|65344.13
22:59:05|65344.13
22:59:07|65344.13
22:59:08|65304.13
22:59:09|65318.04
22:59:09|65323.2
22:59:11|65335.95
22:59:12|65349.06
22:59:12|65349.99
22:59:14|65366.81
22:59:15|65360.91
22:59:16|65360.92
22:59:17|65360.92
22:59:18|65360.88
22:59:19|65360.89
22:59:20|65360.89
22:59:21|65350.43
22:59:22|65350.43
22:59:23|65357.11
22:59:24|65357.11
22:59:25|65357.1
22:59:26|65357.11
22:59:27|65357.1
22:59:28|65357.1
22:59:29|65357.11
22:59:30|65357.1
22:59:31|65357.1
22:59:32|65357.1
22:59:33|65344.
22:59:34|65340.43
22:59:35|65317.
22:59:36|65310.94
22:59:37|65310.93
22:59:38|65310.93
22:59:39|65306.36
22:59:40|65306.37
22:59:41|65299.92
22:59:42|65300.
22:59:43|65300.
22:59:44|65299.99
22:59:45|65300.
22:59:46|65300.
22:59:47|65318.99
22:59:48|65330.29
22:59:49|65317.2
22:59:50|65298.79
22:59:51|65298.69
22:59:52|65291.11
22:59:53|65303.13
22:59:55|65303.13
22:59:56|65317.2
22:59:57|65330.29
22:59:58|65330.3
22:59:58|65330.3
23:00:00|65330.3
23:00:01|65330.3
23:00:02|65329.53
23:00:03|65313.49
23:00:04|65297.01
23:00:06|65290.09
23:00:07|65293.29
23:00:08|65293.29
23:00:08|65293.29
23:00:10|65303.99
23:00:11|65304.
23:00:12|65303.99
23:00:12|65300.01
23:00:13|65305.69
23:00:15|65305.68
23:00:15|65305.69
23:00:17|65305.68
23:00:17|65305.68
23:00:19|65305.69
23:00:20|65317.
23:00:21|65321.22
23:00:22|65333.
23:00:23|65324.07
23:00:24|65316.29
23:00:25|65318.27
23:00:26|65320.
23:00:26|65322.97
23:00:28|65322.96
23:00:29|65309.22
23:00:30|65315.56
23:00:31|65318.98
23:00:31|65316.
23:00:33|65308.01
23:00:34|65308.01
23:00:35|65326.02
23:00:36|65326.01
23:00:37|65326.02
23:00:38|65326.02
23:00:39|65314.14
23:00:40|65314.13
23:00:41|65308.01
23:00:42|65308.01
23:00:43|65308.
23:00:44|65308.01
23:00:45|65308.
23:00:46|65308.02
23:00:48|65313.01
23:00:49|65313.01
23:00:51|65313.
23:00:52|65309.63
23:00:53|65308.01
23:00:53|65301.33
23:00:55|65293.29
23:00:56|65293.29
23:00:56|65293.29
23:00:58|65284.72
23:00:59|65275.37
23:01:00|65266.59
23:01:01|65266.59
23:01:02|65268.8
23:01:03|65260.42
23:01:04|65275.36
23:01:05|65275.36
23:01:06|65284.
23:01:06|65278.2
23:01:08|65278.19
23:01:09|65278.2
23:01:10|65267.58
23:01:11|65276.45
23:01:12|65283.94
23:01:13|65282.54
23:01:14|65277.23
23:01:15|65279.7
23:01:16|65279.7
23:01:17|65269.67
23:01:18|65259.53
23:01:19|65252.69
23:01:20|65252.69
23:01:21|65252.69
23:01:22|65252.69
23:01:23|65252.69
23:01:24|65259.53
23:01:25|65259.53
23:01:26|65259.53
23:01:27|65259.53
23:01:28|65259.53
23:01:29|65259.53
23:01:30|65250.06
23:01:31|65250.
23:01:33|65250.
23:01:33|65240.6
23:01:34|65240.6
23:01:35|65240.59
23:01:37|65240.59
23:01:38|65240.59
23:01:38|65243.32
23:01:39|65256.
23:01:40|65256.01
23:01:41|65256.01
23:01:43|65265.42
23:01:43|65274.77
23:01:44|65289.24
23:01:45|65289.23
23:01:46|65289.24
23:01:48|65289.24
23:01:50|65289.24
23:01:51|65295.2
23:01:52|65295.2
23:01:54|65295.2
23:01:55|65295.2
23:01:56|65316.42
23:01:57|65328.
23:01:58|65320.01
23:01:58|65332.61
23:02:00|65332.61
23:02:01|65324.
23:02:02|65328.01
23:02:03|65308.01
23:02:03|65320.
23:02:04|65316.03
23:02:05|65321.29
23:02:06|65333.42
23:02:08|65351.83
23:02:09|65374.03
23:02:10|65374.04
23:02:11|65374.03
23:02:12|65374.03
23:02:14|65374.03
23:02:14|65374.04
23:02:16|65374.03
23:02:16|65375.92
23:02:17|65376.15
23:02:18|65340.
23:02:19|65347.67
23:02:21|65344.42
23:02:21|65347.67
23:02:22|65350.91
23:02:24|65355.87
23:02:25|65358.95
23:02:26|65358.95
23:02:26|65370.93
23:02:27|65375.11
23:02:28|65375.1
23:02:29|65371.49
23:02:31|65371.48
23:02:32|65371.09
23:02:32|65371.09
23:02:33|65371.08
23:02:34|65368.41
23:02:35|65314.03
23:02:36|65328.48
23:02:37|65328.48
23:02:38|65328.48
23:02:40|65331.34
23:02:40|65320.
23:02:42|65320.01
23:02:43|65320.01
23:02:44|65316.97
23:02:45|65298.78
23:02:45|65298.79
23:02:47|65298.79
23:02:48|65290.11
23:02:49|65290.1
23:02:49|65290.11
23:02:52|65290.11
23:02:52|65290.11
23:02:53|65290.1
23:02:55|65290.11
23:02:56|65290.11
23:02:56|65298.79
23:02:58|65298.79
23:02:59|65298.78
23:03:00|65298.78
23:03:00|65298.79
23:03:02|65298.78
23:03:03|65290.94
23:03:04|65277.01
23:03:04|65277.01
23:03:06|65280.
23:03:07|65280.
23:03:08|65272.45
23:03:09|65280.
23:03:10|65283.99
23:03:11|65294.03
23:03:12|65300.
23:03:13|65305.83
23:03:14|65301.12
23:03:15|65309.02
23:03:16|65310.47
23:03:17|65310.81
23:03:18|65310.81
23:03:19|65310.81
23:03:20|65310.8
23:03:21|65308.01
23:03:22|65302.84
23:03:23|65286.98
23:03:24|65286.98
23:03:25|65284.
23:03:26|65284.01
23:03:28|65284.01
23:03:28|65307.92
23:03:30|65311.99
23:03:30|65311.99
23:03:32|65312.
23:03:32|65311.99
23:03:34|65320.01
23:03:34|65329.26
23:03:35|65329.26
23:03:36|65329.27
23:03:37|65331.34
23:03:38|65331.34
23:03:40|65331.34
23:03:40|65331.33
23:03:41|65331.33
23:03:43|65331.33
23:03:43|65331.34
23:03:44|65331.33
23:03:45|65331.34
23:03:47|65331.34
23:03:48|65331.33
23:03:48|65343.62
23:03:50|65348.72
23:03:50|65348.71
23:03:52|65348.72
23:03:54|65348.72
23:03:55|65348.71
23:03:56|65348.72
23:03:57|65348.71
23:03:58|65348.71
23:03:59|65348.72
23:04:00|65348.72
23:04:01|65348.72
23:04:02|65348.72
23:04:03|65348.71
23:04:04|65363.08
23:04:05|65369.11
23:04:06|65371.02
23:04:07|65358.06
23:04:08|65366.44
23:04:09|65348.
23:04:10|65350.1
23:04:11|65340.2
23:04:12|65350.42
23:04:13|65355.99
23:04:14|65355.99
23:04:15|65311.32
23:04:16|65306.14
23:04:18|65320.
23:04:18|65320.08
23:04:20|65320.07
23:04:20|65320.08
23:04:22|65320.08
23:04:22|65292.96
23:04:23|65295.71
23:04:24|65280.01
23:04:25|65280.01
23:04:26|65287.77
23:04:27|65287.78
23:04:28|65280.4
23:04:29|65268.01
23:04:30|65260.01
23:04:31|65260.01
23:04:32|65246.73
23:04:33|65249.99
23:04:34|65246.73
23:04:35|65204.24
23:04:36|65204.23
23:04:38|65210.95
23:04:39|65223.62
23:04:39|65231.99
23:04:40|65227.9
23:04:42|65232.
23:04:42|65232.
23:04:43|65232.
23:04:45|65231.99
23:04:45|65226.32
23:04:47|65210.01
23:04:48|65209.57
23:04:48|65214.79
23:04:49|65214.79
23:04:51|65214.78
23:04:52|65208.17
23:04:53|65205.07
23:04:54|65197.
23:04:55|65195.54
23:04:56|65187.46
23:04:58|65187.46
23:04:58|65177.31
23:04:59|65179.99
23:05:01|65191.99
23:05:01|65195.54
23:05:03|65199.99
23:05:04|65213.13
23:05:04|65224.
23:05:06|65223.99
23:05:07|65208.
23:05:08|65208.
23:05:09|65208.01
23:05:10|65208.01
23:05:11|65208.
23:05:11|65219.98
23:05:13|65208.83
23:05:13|65201.48
23:05:15|65210.61
23:05:15|65223.98
23:05:17|65223.99
23:05:18|65220.5
23:05:19|65223.07
23:05:20|65218.67
23:05:20|65217.84
23:05:22|65217.84
23:05:23|65217.85
23:05:23|65223.06
23:05:25|65232.
23:05:26|65232.01
23:05:27|65239.92
23:05:28|65243.34
23:05:29|65232.
23:05:29|65228.01
23:05:30|65228.01
23:05:32|65232.
23:05:33|65208.02
23:05:34|65208.02
23:05:34|65210.78
23:05:36|65204.91
23:05:37|65201.48
23:05:37|65192.01
23:05:39|65186.01
23:05:40|65191.99
23:05:41|65191.86
23:05:41|65198.81
23:05:43|65210.71
23:05:43|65210.72
23:05:44|65210.71
23:05:45|65220.93
23:05:47|65220.92
23:05:48|65230.55
23:05:49|65230.55
23:05:50|65228.87
23:05:51|65228.03
23:05:53|65228.04
23:05:54|65228.03
23:05:55|65228.03
23:05:56|65228.03
23:05:57|65228.03
23:05:58|65216.01
23:05:59|65221.04
23:06:01|65221.04
23:06:02|65227.14
23:06:03|65237.
23:06:04|65236.99
23:06:05|65232.01
23:06:06|65232.
23:06:07|65232.
23:06:08|65233.24
23:06:09|65233.96
23:06:10|65224.
23:06:11|65231.86
23:06:12|65235.86
23:06:13|65221.23
23:06:14|65202.52
23:06:15|65185.53
23:06:17|65177.87
23:06:18|65163.76
23:06:18|65138.65
23:06:19|65144.
23:06:21|65145.16
23:06:22|65147.58
23:06:22|65145.07
23:06:23|65138.04
23:06:24|65126.39
23:06:25|65126.39
23:06:26|65124.02
23:06:28|65135.99
23:06:28|65139.27
23:06:29|65139.27
23:06:31|65139.26
23:06:32|65110.81
23:06:33|65118.84
23:06:33|65111.99
23:06:35|65100.04
23:06:35|65098.41
23:06:37|65098.41
23:06:37|65101.66
23:06:38|65103.07
23:06:39|65110.58
23:06:41|65110.58
23:06:42|65110.57
23:06:43|65081.23
23:06:44|65057.02
23:06:44|65057.01
23:06:46|65057.01
23:06:47|65064.
23:06:48|65063.99
23:06:49|65070.96
23:06:50|65088.39
23:06:51|65094.57
23:06:52|65094.79
23:06:53|65094.79
23:06:55|65094.8
23:06:56|65094.81
23:06:57|65094.81
23:06:58|65094.8
23:06:59|65094.81
23:07:00|65094.81
23:07:01|65094.81
23:07:02|65101.37
23:07:03|65116.99
23:07:04|65125.49
23:07:05|65135.16
23:07:06|65103.34
23:07:07|65103.77
23:07:08|65097.01
23:07:10|65097.01
23:07:10|65088.01
23:07:12|65088.01
23:07:12|65096.99
23:07:14|65108.
23:07:14|65107.99
23:07:16|65096.42
23:07:17|65080.26
23:07:18|65080.27
23:07:19|65080.27
23:07:20|65080.27
23:07:22|65091.09
23:07:22|65085.23
23:07:24|65076.01
23:07:25|65079.81
23:07:26|65093.94
23:07:26|65116.98
23:07:28|65132.4
23:07:29|65132.39
23:07:29|65132.01
23:07:30|65132.01
23:07:31|65136.58
23:07:33|65132.01
23:07:34|65123.1
23:07:35|65122.62
23:07:35|65117.52
23:07:37|65119.22
23:07:38|65120.4
23:07:39|65120.4
23:07:40|65123.47
23:07:40|65146.35
23:07:42|65155.58
23:07:42|65155.58
23:07:43|65156.62
23:07:44|65156.99
23:07:45|65156.73
23:07:46|65156.16
23:07:48|65156.15
23:07:48|65156.16
23:07:49|65167.55
23:07:51|65172.36
23:07:51|65164.01
23:07:53|65164.
23:07:55|65174.45
23:07:56|65174.45
23:07:57|65174.45
23:07:59|65174.45
23:08:00|65174.44
23:08:01|65162.04
23:08:02|65177.
23:08:03|65176.99
23:08:04|65177.
23:08:05|65177.
23:08:06|65177.
23:08:07|65177.
23:08:08|65160.02
23:08:09|65157.21
23:08:10|65157.21
23:08:11|65157.
23:08:12|65157.
23:08:14|65146.36
23:08:14|65146.35
23:08:16|65153.32
23:08:16|65148.
23:08:17|65155.99
23:08:18|65155.99
23:08:20|65156.
23:08:20|65156.
23:08:22|65159.17
23:08:22|65156.13
23:08:24|65156.14
23:08:25|65159.83
23:08:26|65159.83
23:08:26|65159.83
23:08:27|65159.83
23:08:28|65159.83
23:08:30|65159.83
23:08:31|65159.83
23:08:32|65163.96
23:08:32|65163.96
23:08:34|65163.96
23:08:35|65160.88
23:08:36|65187.56
23:08:37|65183.99
23:08:38|65182.35
23:08:39|65184.02
23:08:40|65184.02
23:08:41|65184.01
23:08:42|65184.02
23:08:43|65177.24
23:08:44|65177.25
23:08:45|65169.37
23:08:46|65168.
23:08:47|65164.01
23:08:48|65157.48
23:08:49|65157.48
23:08:50|65157.47
23:08:51|65157.48
23:08:52|65157.47
23:08:53|65157.47
23:08:54|65157.48
23:08:56|65157.48
23:08:57|65157.48
23:08:58|65157.48
23:09:00|65157.48
23:09:01|65157.48
23:09:02|65165.97
23:09:03|65167.99
23:09:04|65166.82
23:09:04|65160.04
23:09:05|65165.86
23:09:06|65155.17
23:09:08|65150.01
23:09:09|65137.01
23:09:10|65137.01
23:09:11|65137.01
23:09:12|65137.
23:09:13|65137.01
23:09:14|65137.01
23:09:15|65142.17
23:09:16|65151.53
23:09:17|65151.82
23:09:18|65151.83
23:09:19|65171.61
23:09:20|65177.25
23:09:21|65182.34
23:09:22|65182.33
23:09:23|65182.34
23:09:24|65182.34
23:09:25|65182.34
23:09:26|65182.34
23:09:27|65197.
23:09:28|65207.32
23:09:29|65207.31
23:09:30|65222.27
23:09:31|65232.1
23:09:32|65232.11
23:09:33|65232.11
23:09:34|65259.73
23:09:35|65271.66
23:09:36|65271.66
23:09:37|65271.68
23:09:38|65269.6
23:09:39|65271.68
23:09:40|65285.67
23:09:41|65290.97
23:09:42|65284.26
23:09:44|65283.62
23:09:44|65283.62
23:09:47|65288.46
23:09:47|65292.34
23:09:48|65292.34
23:09:50|65288.02
23:09:51|65284.
23:09:51|65258.01
23:09:52|65256.01
23:09:53|65256.01
23:09:54|65263.72
23:09:56|65263.89
23:09:58|65265.46
23:09:59|65265.46
23:10:00|65267.98
23:10:00|65267.98
23:10:02|65267.98
23:10:03|65271.33
23:10:04|65271.33
23:10:05|65270.18
23:10:06|65276.91
23:10:07|65276.93
23:10:08|65292.44
23:10:09|65305.37
23:10:10|65307.67
23:10:11|65307.68
23:10:12|65307.67
23:10:13|65307.68
23:10:14|65314.2
23:10:15|65309.85
23:10:16|65308.
23:10:17|65308.01
23:10:18|65304.07
23:10:19|65288.01
23:10:20|65284.01
23:10:21|65286.51
23:10:22|65293.47
23:10:23|65285.23
23:10:24|65280.02
23:10:25|65277.01
23:10:26|65277.
23:10:27|65277.01
23:10:28|65277.01
23:10:29|65277.01
23:10:30|65290.92
23:10:31|65300.58
23:10:32|65304.
23:10:33|65304.
23:10:34|65304.
23:10:35|65304.
23:10:36|65306.22
23:10:37|65306.89
23:10:38|65306.9
23:10:39|65306.9
23:10:40|65306.9
23:10:41|65306.89
23:10:42|65306.89
23:10:43|65306.89
23:10:44|65306.89
23:10:45|65306.89
23:10:46|65306.89
23:10:47|65306.89
23:10:48|65305.38
23:10:49|65304.02
23:10:50|65292.16
23:10:51|65292.
23:10:52|65298.57
23:10:53|65296.
23:10:54|65304.
23:10:55|65304.01
23:10:57|65304.
23:10:57|65304.
23:11:00|65304.01
23:11:00|65304.01
23:11:02|65306.89
23:11:04|65306.9
23:11:05|65312.88
23:11:06|65323.93
23:11:07|65323.99
23:11:09|65324.91
23:11:10|65324.93
23:11:10|65332.83
23:11:12|65332.82
23:11:12|65332.83
23:11:14|65332.83
23:11:14|65332.83
23:11:15|65332.82
23:11:17|65328.41
23:11:18|65330.93
23:11:18|65330.94
23:11:20|65330.94
23:11:21|65330.94
23:11:22|65328.32
23:11:22|65328.01
23:11:23|65328.
23:11:24|65328.
23:11:26|65328.01
23:11:27|65328.01
23:11:28|65312.17
23:11:29|65317.48
23:11:30|65314.12
23:11:31|65306.91
23:11:32|65300.01
23:11:33|65300.01
23:11:34|65300.
23:11:35|65300.01
23:11:36|65300.
23:11:37|65300.01
23:11:38|65300.01
23:11:39|65300.01
23:11:40|65292.16
23:11:41|65292.16
23:11:42|65292.16
23:11:43|65292.17
23:11:44|65292.17
23:11:45|65292.16
23:11:46|65292.17
23:11:47|65264.01
23:11:48|65268.
23:11:49|65275.62
23:11:50|65276.93
23:11:51|65276.93
23:11:52|65270.52
23:11:53|65270.41
23:11:54|65264.02
23:11:55|65264.01
23:11:56|65264.01
23:11:57|65264.01
23:11:59|65260.52
23:12:00|65260.52
23:12:01|65260.53
23:12:01|65260.52
23:12:03|65260.53
23:12:04|65273.07
23:12:05|65276.93
23:12:06|65278.16
23:12:07|65287.5
23:12:08|65287.49
23:12:08|65287.5
23:12:09|65292.14
23:12:10|65292.18
23:12:13|65297.
23:12:13|65308.
23:12:14|65308.01
23:12:16|65292.62
23:12:17|65292.18
23:12:18|65307.99
23:12:18|65308.
23:12:19|65308.
23:12:21|65308.01
23:12:21|65308.01
23:12:22|65314.62
23:12:24|65315.76
23:12:25|65316.11
23:12:26|65316.11
23:12:26|65318.29
23:12:28|65323.97
23:12:28|65323.97
23:12:29|65323.97
23:12:30|65323.97
23:12:31|65323.98
23:12:33|65323.97
23:12:34|65323.97
23:12:34|65323.97
23:12:35|65316.
23:12:37|65330.06
23:12:38|65332.81
23:12:38|65332.81
23:12:40|65332.81
23:12:41|65332.8
23:12:42|65332.81
23:12:43|65332.81
23:12:44|65332.8
23:12:45|65332.8
23:12:45|65332.81
23:12:47|65332.81
23:12:48|65332.81
23:12:49|65332.8
23:12:50|65342.08
23:12:51|65342.07
23:12:52|65342.07
23:12:53|65340.01
23:12:53|65340.01
23:12:54|65340.
23:12:56|65340.
23:12:57|65340.
23:12:58|65340.
23:13:00|65348.74
23:13:00|65352.94
23:13:01|65352.93
23:13:02|65354.97
23:13:03|65357.
23:13:04|65342.07
23:13:05|65347.87
23:13:07|65359.57
23:13:07|65368.
23:13:08|65367.99
23:13:09|65363.62
23:13:11|65352.78
23:13:11|65340.
23:13:12|65340.01
23:13:13|65340.01
23:13:15|65340.01
23:13:16|65340.01
23:13:16|65340.01
23:13:18|65340.01
23:13:19|65340.
23:13:19|65347.87
23:13:20|65347.95
23:13:22|65344.01
23:13:23|65344.01
23:13:23|65344.01
23:13:25|65344.01
23:13:26|65344.01
23:13:27|65344.02
23:13:27|65344.02
23:13:29|65344.02
23:13:30|65344.02
23:13:31|65344.01
23:13:32|65344.02
23:13:33|65344.01
23:13:34|65344.01
23:13:35|65344.02
23:13:36|65344.02
23:13:37|65344.01
23:13:38|65344.01
23:13:39|65354.81
23:13:40|65354.82
23:13:41|65354.81
23:13:43|65350.84
23:13:43|65350.44
23:13:45|65350.44
23:13:45|65350.43
23:13:46|65350.43
23:13:47|65350.44
23:13:48|65350.44
23:13:50|65350.44
23:13:51|65350.44
23:13:51|65350.45
23:13:52|65350.45
23:13:53|65350.45
23:13:54|65350.44
23:13:55|65350.44
23:13:56|65350.44
23:13:57|65344.45
23:13:59|65344.22
23:14:00|65344.02
23:14:02|65344.01
23:14:02|65337.
23:14:04|65328.4
23:14:06|65328.41
23:14:07|65328.41
23:14:08|65308.74
23:14:09|65322.74
23:14:10|65312.
23:14:11|65312.
23:14:12|65308.02
23:14:13|65308.02
23:14:14|65332.
23:14:15|65336.99
23:14:16|65337.
23:14:17|65344.27
23:14:18|65344.27
23:14:19|65344.28
23:14:20|65344.27
23:14:21|65344.27
23:14:22|65344.28
23:14:24|65344.28
23:14:25|65344.28
23:14:25|65344.28
23:14:26|65344.28
23:14:28|65344.27
23:14:28|65350.23
23:14:29|65350.31
23:14:30|65350.31
23:14:31|65350.32
23:14:33|65350.32
23:14:33|65350.32
23:14:34|65350.31
23:14:36|65350.31
23:14:37|65350.31
23:14:38|65350.31
23:14:38|65350.31
23:14:40|65350.32
23:14:41|65350.31
23:14:42|65350.31
23:14:43|65350.32
23:14:44|65350.31
23:14:45|65350.32
23:14:45|65350.31
23:14:47|65350.32
23:14:47|65350.32
23:14:48|65350.31
23:14:50|65350.32
23:14:51|65350.32
23:14:51|65350.32
23:14:53|65350.31
23:14:54|65350.32
23:14:55|65350.31
23:14:56|65350.31
23:14:57|65350.24
23:14:58|65345.69
23:14:58|65345.68
23:14:59|65345.69
23:15:02|65326.65
23:15:02|65325.73
23:15:04|65333.28
23:15:04|65346.82
23:15:05|65320.51
23:15:06|65306.41
23:15:08|65306.42
23:15:09|65292.75
23:15:09|65292.74
23:15:10|65283.77
23:15:12|65269.86
23:15:13|65265.31
23:15:14|65257.
23:15:15|65269.87
23:15:16|65269.86
23:15:17|65257.
23:15:18|65257.
23:15:19|65257.
23:15:20|65257.
23:15:21|65257.
23:15:22|65254.31
23:15:23|65254.31
23:15:24|65260.83
23:15:25|65271.6
23:15:26|65276.
23:15:27|65276.
23:15:28|65276.
23:15:29|65260.01
23:15:30|65260.
23:15:31|65256.42
23:15:32|65256.43
23:15:33|65265.75
23:15:34|65263.77
23:15:35|65238.22
23:15:36|65238.23
23:15:37|65238.23
23:15:38|65238.22
23:15:39|65238.22
23:15:40|65238.23
23:15:41|65238.22
23:15:42|65238.23
23:15:43|65238.22
23:15:44|65238.22
23:15:45|65238.22
23:15:46|65238.23
23:15:47|65238.22
23:15:48|65250.12
23:15:49|65274.55
23:15:50|65277.
23:15:51|65273.82
23:15:52|65276.
23:15:53|65276.
23:15:54|65276.01
23:15:55|65287.53
23:15:56|65287.54
23:15:57|65287.53
23:15:58|65307.34
23:15:59|65298.58
23:16:00|65292.81
23:16:01|65298.57
23:16:03|65307.16
23:16:04|65288.37
23:16:05|65281.24
23:16:06|65258.65
23:16:07|65252.
23:16:08|65252.01
23:16:09|65252.01
23:16:11|65252.01
23:16:11|65252.67
23:16:12|65233.83
23:16:13|65232.99
23:16:14|65236.1
23:16:15|65234.02
23:16:17|65232.98
23:16:17|65237.29
23:16:18|65250.87
23:16:19|65250.89
23:16:20|65250.89
23:16:21|65250.88
23:16:23|65253.21
23:16:23|65253.32
23:16:25|65268.3
23:16:26|65269.77
23:16:27|65269.76
23:16:28|65266.74
23:16:29|65264.43
23:16:29|65264.43
23:16:31|65264.43
23:16:32|65264.43
23:16:33|65264.42
23:16:34|65264.42
23:16:35|65264.43
23:16:36|65264.42
23:16:37|65264.43
23:16:38|65264.43
23:16:39|65264.43
23:16:40|65264.42
23:16:41|65264.43
23:16:42|65264.42
23:16:43|65264.42
23:16:44|65260.32
23:16:45|65246.47
23:16:46|65238.22
23:16:47|65237.8
23:16:48|65237.8
23:16:49|65232.09
23:16:50|65230.
23:16:51|65224.
23:16:52|65224.
23:16:53|65223.99
23:16:54|65223.99
23:16:55|65223.99
23:16:57|65223.99
23:16:57|65223.99
23:16:58|65224.
23:16:59|65232.09
23:17:01|65250.4
23:17:01|65254.54
23:17:02|65254.55
23:17:03|65254.55
23:17:05|65254.55
23:17:06|65254.55
23:17:07|65254.54
23:17:08|65254.54
23:17:09|65254.54
23:17:09|65249.47
23:17:10|65245.67
23:17:11|65245.68
23:17:13|65245.68
23:17:14|65245.67
23:17:14|65250.12
23:17:16|65256.92
23:17:17|65262.9
23:17:18|65262.9
23:17:19|65262.91
23:17:20|65256.41
23:17:21|65245.67
23:17:22|65245.67
23:17:23|65245.68
23:17:24|65245.67
23:17:24|65248.42
23:17:26|65248.41
23:17:27|65248.42
23:17:28|65248.41
23:17:29|65259.99
23:17:30|65249.25
23:17:31|65249.02
23:17:32|65249.01
23:17:34|65249.01
23:17:34|65255.22
23:17:36|65256.
23:17:37|65256.
23:17:37|65250.11
23:17:38|65230.36
23:17:40|65224.
23:17:40|65222.07
23:17:41|65221.22
23:17:42|65221.23
23:17:44|65221.23
23:17:44|65221.47
23:17:45|65227.17
23:17:46|65234.47
23:17:47|65234.48
23:17:48|65244.
23:17:50|65250.11
23:17:51|65250.1
23:17:52|65250.1
23:17:52|65250.1
23:17:54|65250.1
23:17:54|65250.1
23:17:56|65250.11
23:17:56|65250.11
23:17:57|65278.37
23:17:59|65279.87
23:18:00|65281.23
23:18:02|65285.2
23:18:02|65297.
23:18:04|65317.
23:18:06|65323.77
23:18:07|65341.78
23:18:08|65370.
23:18:09|65376.28
23:18:10|65376.28
23:18:11|65376.29
23:18:12|65372.
23:18:13|65389.85
23:18:13|65400.
23:18:15|65399.99
23:18:16|65400.
23:18:17|65400.
23:18:18|65400.
23:18:19|65400.
23:18:20|65420.
23:18:21|65412.67
23:18:22|65412.68
23:18:23|65412.67
23:18:24|65412.12
23:18:25|65422.32
23:18:26|65427.29
23:18:27|65427.3
23:18:28|65427.29
23:18:29|65427.3
23:18:30|65421.51
23:18:31|65400.01
23:18:32|65400.01
23:18:33|65392.05
23:18:34|65392.01
23:18:35|65399.71
23:18:36|65388.01
23:18:37|65388.01
23:18:38|65389.75
23:18:39|65389.75
23:18:40|65392.25
23:18:41|65393.76
23:18:42|65393.77
23:18:43|65398.35
23:18:44|65404.82
23:18:45|65409.65
23:18:46|65409.88
23:18:47|65420.
23:18:48|65423.18
23:18:49|65423.19
23:18:50|65423.19
23:18:51|65423.19
23:18:53|65416.01
23:18:53|65416.01
23:18:55|65416.
23:18:56|65416.01
23:18:56|65416.01
23:18:57|65452.
23:18:58|65452.01
23:19:00|65463.36
23:19:01|65463.35
23:19:02|65458.15
23:19:02|65458.15
23:19:05|65458.15
23:19:05|65456.01
23:19:07|65456.01
23:19:07|65456.
23:19:08|65453.29
23:19:10|65450.01
23:19:11|65421.21
23:19:11|65420.91
23:19:12|65416.59
23:19:14|65423.62
23:19:15|65420.9
23:19:15|65419.41
23:19:17|65416.01
23:19:17|65416.01
23:19:19|65400.22
23:19:21|65403.95
23:19:21|65403.96
23:19:22|65400.24
23:19:23|65400.01
23:19:24|65400.02
23:19:25|65385.05
23:19:26|65377.21
23:19:28|65377.19
23:19:28|65377.2
23:19:30|65382.18
23:19:30|65368.01
23:19:33|65368.01
23:19:34|65395.99
23:19:34|65395.99
23:19:36|65407.99
23:19:37|65407.99
23:19:37|65407.99
23:19:40|65419.99
23:19:40|65419.99
23:19:41|65419.99
23:19:42|65419.99
23:19:43|65419.99
23:19:44|65420.
23:19:45|65419.99
23:19:47|65419.99
23:19:48|65419.98
23:19:49|65426.07
23:19:50|65433.31
23:19:51|65433.31
23:19:52|65433.31
23:19:53|65432.86
23:19:54|65432.86
23:19:55|65432.87
23:19:56|65432.87
23:19:57|65432.86
23:19:59|65432.86
23:20:00|65432.86
23:20:00|65426.19
23:20:02|65424.37
23:20:03|65424.
23:20:03|65448.
23:20:04|65451.21
23:20:06|65448.
23:20:06|65448.
23:20:08|65454.47
23:20:08|65451.22
23:20:10|65451.21
23:20:11|65451.21
23:20:12|65454.32
23:20:13|65460.
23:20:14|65460.
23:20:16|65460.01
23:20:17|65460.
23:20:18|65460.
23:20:18|65456.02
23:20:19|65456.01
23:20:21|65464.42
23:20:21|65464.19
23:20:22|65474.05
23:20:24|65468.34
23:20:24|65464.43
23:20:26|65464.42
23:20:27|65466.71
23:20:28|65476.99
23:20:29|65495.19
23:20:29|65499.99
23:20:31|65499.99
23:20:31|65499.99
23:20:32|65499.99
23:20:34|65512.
23:20:34|65512.2
23:20:35|65524.01
23:20:36|65530.01
23:20:38|65572.03
23:20:39|65615.43
23:20:39|65669.75
23:20:41|65694.93
23:20:42|65688.
23:20:42|65664.01
23:20:44|65649.08
23:20:45|65649.65
23:20:45|65643.51
23:20:48|65632.01
23:20:49|65649.65
23:20:50|65652.92
23:20:51|65643.53
23:20:53|65634.3
23:20:54|65622.09
23:20:55|65631.02
23:20:56|65635.98
23:20:56|65632.01
23:20:58|65624.17
23:20:59|65624.17
23:21:00|65659.11
23:21:01|65660.09
23:21:02|65660.09
23:21:04|65664.46
23:21:04|65673.59
23:21:06|65686.35
23:21:07|65675.88
23:21:08|65679.99
23:21:09|65696.46
23:21:10|65699.97
23:21:11|65716.01
23:21:12|65688.77
23:21:13|65676.01
23:21:14|65671.99
23:21:15|65668.01
23:21:15|65666.59
23:21:17|65651.43
23:21:17|65645.85
23:21:19|65644.37
23:21:19|65663.99
23:21:21|65664.01
23:21:22|65669.32
23:21:23|65675.05
23:21:24|65664.16
23:21:25|65652.
23:21:26|65648.05
23:21:27|65631.03
23:21:28|65621.44
23:21:29|65627.98
23:21:30|65627.97
23:21:31|65627.96
23:21:32|65627.97
23:21:33|65627.97
23:21:34|65642.83
23:21:35|65671.78
23:21:37|65670.44
23:21:38|65674.77
23:21:39|65668.
23:21:40|65668.
23:21:41|65662.52
23:21:42|65662.53
23:21:42|65662.53
23:21:44|65665.06
23:21:45|65674.77
23:21:46|65674.77
23:21:48|65674.77
23:21:49|65673.08
23:21:50|65688.01
23:21:51|65688.01
23:21:52|65688.01
23:21:54|65684.01
23:21:55|65684.01
23:21:56|65740.25
23:21:57|65760.01
23:21:58|65784.11
23:21:59|65803.82
23:22:00|65840.
23:22:01|65818.25
23:22:02|65805.22
23:22:03|65793.92
23:22:04|65793.92
23:22:05|65793.92
23:22:06|65788.
23:22:07|65780.01
23:22:08|65781.95
23:22:09|65786.98
23:22:10|65770.21
23:22:11|65772.17
23:22:13|65789.12
23:22:14|65784.
23:22:15|65774.28
23:22:15|65764.82
23:22:16|65753.14
23:22:18|65763.01
23:22:18|65745.81
23:22:19|65736.01
23:22:20|65737.53
23:22:22|65737.52
23:22:22|65737.53
23:22:24|65737.53
23:22:25|65720.02
23:22:26|65716.81
23:22:27|65712.
23:22:28|65711.99
23:22:29|65709.02
23:22:30|65706.56
23:22:31|65700.01
23:22:32|65693.8
23:22:33|65690.42
23:22:34|65700.
23:22:35|65699.99
23:22:36|65693.7
23:22:37|65681.86
23:22:38|65695.99
23:22:39|65696.
23:22:40|65692.12
23:22:41|65684.16
23:22:42|65684.15
23:22:43|65681.09
23:22:44|65681.1
23:22:45|65681.1
23:22:46|65676.82
23:22:47|65665.07
23:22:48|65645.37
23:22:50|65637.63
23:22:51|65655.98
23:22:52|65653.04
23:22:53|65641.97
23:22:54|65631.06
23:22:55|65618.
23:22:56|65609.06
23:22:57|65609.06
23:22:58|65609.05
23:22:59|65604.17
23:23:00|65595.91
23:23:01|65595.9
23:23:02|65611.98
23:23:03|65589.39
23:23:04|65571.43
23:23:05|65568.
23:23:06|65579.99
23:23:07|65586.42
23:23:08|65586.43
23:23:09|65572.2
23:23:10|65579.62
23:23:11|65592.
23:23:13|65580.57
23:23:13|65541.84
23:23:14|65551.16
23:23:16|65528.
23:23:17|65543.15
23:23:17|65559.99
23:23:18|65536.26
23:23:19|65522.01
23:23:20|65526.6
23:23:21|65523.92
23:23:23|65528.89
23:23:23|65526.38
23:23:24|65516.01
23:23:26|65508.01
23:23:27|65508.01
23:23:28|65522.62
23:23:28|65523.99
23:23:30|65535.99
23:23:31|65540.
23:23:33|65526.65
23:23:34|65517.48
23:23:34|65526.95
23:23:36|65535.99
23:23:37|65538.
23:23:38|65556.02
23:23:38|65559.64
23:23:39|65556.34
23:23:40|65562.74
23:23:41|65534.26
23:23:43|65526.38
23:23:44|65526.37
23:23:44|65526.38
23:23:46|65526.38
23:23:47|65526.38
23:23:48|65556.
23:23:49|65550.38
23:23:50|65550.38
23:23:52|65543.99
23:23:52|65538.01
23:23:54|65535.46
23:23:55|65531.47
23:23:55|65529.46
23:23:57|65531.43
23:23:57|65531.44
23:23:58|65531.44
23:23:59|65531.43
23:24:01|65531.43
23:24:03|65531.43
23:24:04|65531.44
23:24:05|65523.83
23:24:06|65523.83
23:24:07|65523.83
23:24:07|65523.82
23:24:09|65523.83
23:24:10|65518.72
23:24:11|65527.99
23:24:12|65527.99
23:24:13|65516.29
23:24:14|65516.29
23:24:15|65516.3
23:24:16|65516.29
23:24:17|65495.53
23:24:18|65492.02
23:24:19|65499.97
23:24:20|65499.99
23:24:21|65524.
23:24:22|65531.46
23:24:23|65550.17
23:24:24|65563.32
23:24:25|65539.71
23:24:27|65528.7
23:24:28|65516.68
23:24:29|65492.29
23:24:30|65492.03
23:24:31|65492.03
23:24:32|65497.8
23:24:33|65475.21
23:24:34|65500.02
23:24:36|65523.32
23:24:37|65505.99
23:24:38|65505.99
23:24:39|65506.
23:24:40|65506.
23:24:40|65507.99
23:24:41|65519.99
23:24:43|65520.
23:24:43|65520.
23:24:45|65526.01
23:24:45|65526.
23:24:47|65532.
23:24:47|65534.69
23:24:49|65534.68
23:24:50|65526.
23:24:51|65526.
23:24:52|65516.01
23:24:53|65519.87
23:24:54|65519.87
23:24:55|65519.87
23:24:56|65519.86
23:24:57|65521.91
23:24:58|65521.92
23:24:59|65521.92
23:25:00|65521.92
23:25:02|65522.
23:25:02|65508.01
23:25:04|65514.73
23:25:04|65512.
23:25:05|65490.67
23:25:07|65481.7
23:25:08|65471.98
23:25:08|65471.98
23:25:10|65475.98
23:25:11|65473.28
23:25:12|65473.14
23:25:12|65475.47
23:25:13|65476.
23:25:14|65476.
23:25:15|65476.
23:25:17|65469.47
23:25:18|65471.99
23:25:19|65471.99
23:25:19|65471.99
23:25:20|65471.99
23:25:22|65467.52
23:25:23|65467.52
23:25:23|65469.04
23:25:24|65471.99
23:25:25|65445.28
23:25:26|65475.74
23:25:28|65483.73
23:25:29|65494.91
23:25:30|65494.91
23:25:31|65494.91
23:25:31|65494.91
23:25:34|65488.12
23:25:34|65484.
23:25:35|65484.01
23:25:36|65484.01
23:25:37|65472.82
23:25:38|65467.02
23:25:39|65460.08
23:25:41|65460.08
23:25:41|65460.08
23:25:42|65460.09
23:25:43|65460.08
23:25:44|65460.09
23:25:45|65460.09
23:25:46|65460.08
23:25:48|65460.08
23:25:49|65460.09
23:25:49|65460.08
23:25:50|65460.09
23:25:51|65460.08
23:25:52|65460.09
23:25:53|65460.09
23:25:54|65460.09
23:25:56|65460.08
23:25:57|65460.08
23:25:57|65460.09
23:25:58|65464.32
23:26:00|65465.16
23:26:01|65465.17
23:26:03|65465.16
23:26:04|65460.86
23:26:05|65460.11
23:26:06|65460.11
23:26:07|65460.11
23:26:09|65475.39
23:26:10|65475.99
23:26:10|65476.
23:26:12|65477.76
23:26:13|65480.
23:26:14|65479.99
23:26:15|65479.99
23:26:16|65501.
23:26:17|65483.64
23:26:18|65483.99
23:26:19|65484.
23:26:20|65484.
23:26:21|65483.99
23:26:22|65468.
23:26:23|65463.08
23:26:24|65463.08
23:26:25|65463.08
23:26:26|65452.48
23:26:27|65452.48
23:26:28|65452.49
23:26:29|65440.01
23:26:30|65428.01
23:26:31|65432.87
23:26:32|65443.79
23:26:33|65443.79
23:26:34|65443.78
23:26:36|65435.43
23:26:36|65435.42
23:26:37|65443.06
23:26:39|65443.06
23:26:39|65443.79
23:26:40|65443.79
23:26:41|65447.99
23:26:42|65426.79
23:26:44|65426.8
23:26:44|65426.8
23:26:45|65426.8
23:26:47|65426.79
23:26:48|65420.74
23:26:48|65420.74
23:26:49|65420.74
23:26:51|65420.74
23:26:52|65420.74
23:26:53|65420.74
23:26:53|65420.73
23:26:55|65420.73
23:26:55|65420.74
23:26:57|65420.73
23:26:57|65408.02
23:26:59|65404.04
23:26:59|65404.04
23:27:00|65416.
23:27:01|65415.99
23:27:03|65419.97
23:27:04|65419.98
23:27:05|65419.59
23:27:06|65431.61
23:27:07|65436.99
23:27:08|65437.
23:27:09|65441.99
23:27:10|65447.97
23:27:11|65447.99
23:27:12|65466.87
23:27:13|65471.39
23:27:14|65471.21
23:27:15|65484.
23:27:16|65496.6
23:27:18|65495.99
23:27:19|65495.99
23:27:19|65492.
23:27:21|65488.
23:27:21|65484.12
23:27:23|65484.13
23:27:24|65484.12
23:27:25|65484.12
23:27:26|65476.
23:27:27|65476.
23:27:28|65476.01
23:27:29|65476.
23:27:30|65476.01
23:27:31|65476.01
23:27:32|65476.01
23:27:33|65489.81
23:27:34|65493.61
23:27:34|65494.01
23:27:35|65501.78
23:27:37|65503.99
23:27:38|65510.22
23:27:39|65524.33
23:27:40|65524.34
23:27:41|65530.37
23:27:42|65535.82
23:27:43|65539.12
23:27:44|65544.11
23:27:45|65534.46
23:27:46|65542.53
23:27:47|65550.55
23:27:48|65546.45
23:27:49|65539.63
23:27:50|65550.04
23:27:51|65550.03
23:27:52|65550.03
23:27:53|65561.76
23:27:54|65568.01
23:27:55|65568.02
23:27:56|65568.01
23:27:57|65568.01
23:27:58|65577.61
23:27:59|65582.05
23:28:00|65587.41
23:28:01|65564.
23:28:02|65548.22
23:28:03|65536.23
23:28:05|65529.16
23:28:06|65529.1
23:28:06|65529.09
23:28:08|65529.1
23:28:09|65522.61
23:28:10|65514.73
23:28:11|65512.77
23:28:12|65507.24
23:28:13|65505.97
23:28:14|65496.
23:28:15|65488.
23:28:16|65484.01
23:28:17|65484.
23:28:17|65484.01
23:28:19|65492.
23:28:20|65497.44
23:28:21|65508.28
23:28:22|65508.27
23:28:23|65525.92
23:28:24|65530.4
23:28:25|65530.41
23:28:26|65530.4
23:28:27|65530.41
23:28:28|65530.4
23:28:29|65530.4
23:28:30|65539.32
23:28:31|65539.32
23:28:32|65539.32
23:28:33|65539.32
23:28:35|65539.32
23:28:35|65539.32
23:28:36|65539.32
23:28:37|65539.32
23:28:38|65536.79
23:28:40|65536.78
23:28:41|65536.78
23:28:42|65536.78
23:28:43|65548.25
23:28:44|65561.96
23:28:45|65556.
23:28:46|65555.36
23:28:47|65555.36
23:28:48|65555.37
23:28:49|65555.37
23:28:51|65555.37
23:28:52|65555.36
23:28:53|65555.36
23:28:53|65546.33
23:28:54|65546.03
23:28:55|65545.25
23:28:56|65545.07
23:28:58|65543.27
23:28:58|65539.49
23:28:59|65537.72
23:29:01|65537.72
23:29:01|65537.72
23:29:02|65537.72
23:29:03|65537.72
23:29:05|65537.72
23:29:05|65537.72
23:29:07|65537.72
23:29:07|65537.73
23:29:09|65537.72
23:29:09|65537.72
23:29:10|65537.72
23:29:11|65537.72
23:29:13|65537.73
23:29:14|65537.72
23:29:15|65537.72
23:29:16|65530.22
23:29:16|65539.97
23:29:17|65569.06
23:29:19|65579.99
23:29:20|65580.
23:29:21|65560.59
23:29:22|65560.6
23:29:23|65558.37
23:29:23|65542.68
23:29:25|65532.
23:29:25|65532.
23:29:27|65532.
23:29:28|65532.01
23:29:28|65532.
23:29:30|65532.
23:29:31|65532.01
23:29:32|65532.01
23:29:33|65532.
23:29:34|65532.01
23:29:35|65536.1
23:29:36|65536.1
23:29:37|65536.11
23:29:38|65536.1
23:29:39|65540.14
23:29:40|65544.
23:29:41|65543.99
23:29:41|65535.95
23:29:43|65535.5
23:29:44|65532.01
23:29:44|65532.02
23:29:46|65532.02
23:29:47|65532.01
23:29:48|65532.02
23:29:49|65532.02
23:29:50|65532.02
23:29:51|65532.02
23:29:52|65532.02
23:29:53|65532.01
23:29:54|65532.01
23:29:55|65532.01
23:29:56|65532.02
23:29:57|65532.01
23:29:58|65532.01
23:29:59|65532.01
23:30:00|65532.01
23:30:01|65544.
23:30:02|65568.
23:30:03|65543.8
23:30:04|65535.47
23:30:05|65535.48
23:30:06|65535.47
23:30:07|65535.47
23:30:09|65516.76
23:30:10|65516.77
23:30:11|65528.73
23:30:12|65528.74
23:30:13|65528.74
23:30:14|65517.62
23:30:15|65505.97
23:30:16|65503.58
23:30:17|65503.58
23:30:18|65503.57
23:30:19|65492.25
23:30:20|65492.24
23:30:21|65492.24
23:30:22|65492.25
23:30:23|65492.24
23:30:24|65492.24
23:30:25|65489.97
23:30:26|65488.
23:30:27|65498.18
23:30:28|65490.43
23:30:29|65490.44
23:30:30|65490.43
23:30:31|65490.44
23:30:32|65520.
23:30:33|65520.26
23:30:34|65520.26
23:30:35|65544.
23:30:36|65547.44
23:30:37|65547.45
23:30:38|65534.02
23:30:39|65533.18
23:30:40|65543.36
23:30:41|65552.12
23:30:42|65552.12
23:30:43|65557.81
23:30:44|65562.59
23:30:45|65562.59
23:30:46|65552.45
23:30:47|65558.35
23:30:48|65562.58
23:30:49|65573.18
23:30:50|65579.37
23:30:51|65579.37
23:30:52|65579.36
23:30:53|65561.63
23:30:54|65551.03
23:30:55|65551.02
23:30:56|65552.
23:30:57|65551.99
23:30:58|65551.99
23:30:59|65552.
23:31:00|65538.41
23:31:01|65512.22
23:31:03|65496.31
23:31:03|65492.15
23:31:05|65492.
23:31:06|65484.02
23:31:07|65484.01
23:31:08|65474.33
23:31:10|65474.32
23:31:10|65479.98
23:31:12|65484.01
23:31:13|65484.01
23:31:13|65475.18
23:31:14|65464.75
23:31:15|65464.4
23:31:17|65474.
23:31:18|65473.99
23:31:18|65469.87
23:31:20|65464.39
23:31:21|65470.
23:31:22|65469.99
23:31:23|65472.87
23:31:24|65475.99
23:31:24|65474.54
23:31:25|65455.64
23:31:26|65444.77
23:31:27|65444.77
23:31:28|65448.
23:31:29|65427.4
23:31:31|65425.27
23:31:31|65421.05
23:31:32|65421.06
23:31:33|65421.05
23:31:34|65417.15
23:31:35|65419.99
23:31:36|65419.99
23:31:38|65444.
23:31:38|65445.61
23:31:39|65436.01
23:31:40|65424.01
23:31:42|65421.98
23:31:43|65421.99
23:31:44|65421.98
23:31:44|65421.98
23:31:46|65421.99
23:31:47|65421.98
23:31:48|65421.99
23:31:50|65421.98
23:31:50|65421.98
23:31:51|65421.99
23:31:52|65421.98
23:31:54|65421.98
23:31:54|65412.31
23:31:56|65408.01
23:31:56|65408.
23:31:57|65408.02
23:31:58|65409.91
23:31:59|65410.4
23:32:00|65408.01
23:32:01|65408.
23:32:03|65412.32
23:32:03|65421.99
23:32:04|65413.74
23:32:06|65416.
23:32:06|65418.66
23:32:08|65417.61
23:32:08|65417.61
23:32:10|65409.83
23:32:11|65414.56
23:32:12|65414.56
23:32:14|65426.92
23:32:14|65439.67
23:32:16|65443.99
23:32:16|65444.
23:32:17|65437.26
23:32:18|65437.25
23:32:20|65414.62
23:32:20|65414.62
23:32:22|65410.56
23:32:22|65410.55
23:32:24|65410.56
23:32:24|65410.56
23:32:26|65410.56
23:32:27|65410.56
23:32:28|65410.56
23:32:29|65410.55
23:32:29|65410.55
23:32:31|65408.
23:32:31|65412.
23:32:33|65413.
23:32:34|65419.64
23:32:34|65426.
23:32:36|65425.99
23:32:37|65425.99
23:32:39|65435.42
23:32:40|65416.
23:32:41|65416.01
23:32:41|65416.
23:32:43|65416.
23:32:44|65416.02
23:32:45|65416.02
23:32:46|65416.01
23:32:46|65419.64
23:32:48|65419.99
23:32:49|65420.
23:32:49|65419.99
23:32:50|65420.
23:32:51|65419.99
23:32:52|65419.99
23:32:53|65416.89
23:32:54|65416.88
23:32:56|65416.89
23:32:56|65420.57
23:32:57|65416.01
23:32:58|65416.
23:32:59|65416.
23:33:00|65416.
23:33:01|65416.
23:33:03|65417.2
23:33:03|65417.19
23:33:05|65417.2
23:33:05|65417.19
23:33:06|65417.2
23:33:07|65408.01
23:33:09|65408.
23:33:10|65408.
23:33:11|65408.01
23:33:11|65402.11
23:33:13|65399.6
23:33:13|65381.69
23:33:15|65381.68
23:33:16|65395.47
23:33:17|65395.46
23:33:18|65395.46
23:33:19|65395.47
23:33:20|65395.47
23:33:20|65395.47
23:33:22|65395.47
23:33:23|65395.47
23:33:24|65397.99
23:33:25|65399.38
23:33:26|65399.38
23:33:26|65399.39
23:33:28|65399.38
23:33:29|65407.55
23:33:30|65407.56
23:33:31|65407.56
23:33:32|65407.56
23:33:33|65421.82
23:33:33|65432.87
23:33:34|65434.46
23:33:36|65450.72
23:33:37|65460.34
23:33:38|65452.87
23:33:39|65452.87
23:33:40|65452.87
23:33:40|65452.87
23:33:42|65452.87
23:33:43|65428.01
23:33:44|65405.14
23:33:45|65410.48
23:33:46|65410.48
23:33:47|65410.47
23:33:48|65410.47
23:33:49|65410.44
23:33:50|65407.39
23:33:51|65407.38
23:33:52|65407.39
23:33:53|65407.39
23:33:54|65407.39
23:33:55|65407.38
23:33:56|65424.
23:33:57|65420.56
23:33:58|65422.56
23:33:59|65422.56
23:34:00|65422.56
23:34:01|65422.57
23:34:02|65431.94
23:34:03|65431.93
23:34:04|65432.87
23:34:05|65435.
23:34:06|65418.9
23:34:07|65385.25
23:34:09|65385.25
23:34:10|65385.25
23:34:12|65392.
23:34:13|65399.99
23:34:13|65407.37
23:34:15|65407.37
23:34:16|65407.73
23:34:17|65408.86
23:34:18|65408.86
23:34:19|65410.98
23:34:20|65410.98
23:34:21|65424.68
23:34:22|65426.5
23:34:24|65422.35
23:34:25|65422.36
23:34:25|65422.36
23:34:27|65422.35
23:34:28|65422.35
23:34:29|65422.35
23:34:30|65417.1
23:34:31|65417.1
23:34:32|65417.1
23:34:33|65415.74
23:34:34|65412.6
23:34:35|65412.6
23:34:36|65407.57
23:34:37|65404.46
23:34:38|65404.01
23:34:39|65404.01
23:34:40|65411.18
23:34:40|65411.18
23:34:42|65411.19
23:34:43|65447.99
23:34:45|65447.98
23:34:46|65447.99
23:34:47|65447.99
23:34:48|65447.99
23:34:48|65447.99
23:34:49|65447.99
23:34:50|65447.98
23:34:51|65447.98
23:34:53|65466.71
23:34:54|65468.54
23:34:55|65468.54
23:34:55|65472.57
23:34:56|65468.53
23:34:57|65464.63
23:34:59|65464.63
23:34:59|65464.63
23:35:00|65464.64
23:35:01|65460.
23:35:03|65460.
23:35:03|65460.01
23:35:04|65460.
23:35:06|65448.82
23:35:07|65438.85
23:35:07|65438.86
23:35:09|65444.03
23:35:11|65444.04
23:35:12|65444.04
23:35:12|65444.04
23:35:14|65444.04
23:35:15|65444.04
23:35:17|65444.04
23:35:18|65444.03
23:35:19|65444.03
23:35:20|65438.05
23:35:20|65438.04
23:35:22|65438.04
23:35:22|65438.04
23:35:24|65438.04
23:35:25|65438.04
23:35:26|65438.04
23:35:26|65438.05
23:35:28|65444.03
23:35:28|65444.03
23:35:29|65454.71
23:35:31|65460.02
23:35:31|65462.67
23:35:32|65462.66
23:35:33|65462.67
23:35:35|65462.67
23:35:36|65462.66
23:35:37|65462.67
23:35:38|65462.67
23:35:39|65475.81
23:35:40|65483.45
23:35:41|65485.58
23:35:42|65487.93
23:35:43|65487.93
23:35:44|65487.92
23:35:45|65487.93
23:35:46|65487.92
23:35:47|65487.92
23:35:48|65487.92
23:35:49|65485.58
23:35:50|65485.58
23:35:51|65485.58
23:35:52|65485.57
23:35:53|65480.
23:35:54|65480.
23:35:55|65480.
23:35:56|65480.01
23:35:57|65493.82
23:35:58|65493.82
23:35:59|65493.82
23:36:00|65493.82
23:36:01|65493.82
23:36:02|65493.82
23:36:03|65493.83
23:36:04|65493.82
23:36:05|65493.83
23:36:06|65493.82
23:36:07|65480.5
23:36:08|65480.5
23:36:09|65480.01
23:36:11|65480.01
23:36:11|65485.08
23:36:13|65485.09
23:36:13|65485.09
23:36:14|65485.08
23:36:16|65482.67
23:36:17|65482.67
23:36:18|65482.67
23:36:19|65482.67
23:36:20|65482.67
23:36:21|65482.68
23:36:23|65482.68
23:36:24|65491.91
23:36:25|65491.9
23:36:25|65491.9
23:36:26|65491.91
23:36:28|65485.19
23:36:28|65485.2
23:36:30|65485.2
23:36:30|65485.2
23:36:31|65485.2
23:36:32|65485.2
23:36:33|65485.19
23:36:34|65485.2
23:36:36|65485.19
23:36:37|65485.2
23:36:38|65485.2
23:36:38|65485.2
23:36:39|65485.2
23:36:41|65487.27
23:36:41|65475.45
23:36:43|65475.46
23:36:44|65475.46
23:36:45|65475.45
23:36:46|65484.06
23:36:47|65484.34
23:36:48|65487.27
23:36:49|65490.24
23:36:50|65490.66
23:36:51|65490.67
23:36:53|65496.78
23:36:54|65496.79
23:36:54|65496.79
23:36:55|65496.78
23:36:56|65496.78
23:36:58|65496.7
23:36:58|65496.05
23:36:59|65496.04
23:37:00|65496.06
23:37:01|65496.78
23:37:03|65496.78
23:37:04|65496.77
23:37:04|65488.53
23:37:06|65488.53
23:37:07|65488.53
23:37:08|65488.53
23:37:08|65488.54
23:37:10|65488.54
23:37:10|65496.
23:37:13|65496.
23:37:13|65495.99
23:37:15|65499.99
23:37:15|65526.75
23:37:17|65528.49
23:37:18|65528.49
23:37:19|65528.5
23:37:20|65528.49
23:37:21|65535.45
23:37:22|65535.46
23:37:23|65559.36
23:37:25|65568.46
23:37:26|65573.17
23:37:26|65575.88
23:37:28|65575.08
23:37:29|65575.07
23:37:30|65575.07
23:37:31|65575.08
23:37:32|65575.08
23:37:33|65575.08
23:37:34|65575.07
23:37:35|65560.01
23:37:36|65567.09
23:37:38|65571.97
23:37:39|65578.72
23:37:39|65579.36
23:37:40|65579.35
23:37:42|65580.77
23:37:42|65581.1
23:37:43|65576.3
23:37:44|65576.01
23:37:45|65576.01
23:37:47|65576.01
23:37:48|65576.01
23:37:49|65576.01
23:37:49|65576.
23:37:50|65576.01
23:37:51|65576.01
23:37:52|65570.09
23:37:54|65564.6
23:37:54|65564.59
23:37:55|65585.23
23:37:57|65594.19
23:37:57|65594.18
23:37:58|65594.19
23:37:59|65594.18
23:38:00|65620.86
23:38:01|65620.85
23:38:03|65620.95
23:38:04|65620.96
23:38:04|65620.96
23:38:05|65626.76
23:38:07|65632.67
23:38:07|65688.
23:38:09|65700.
23:38:09|65693.13
23:38:11|65699.01
23:38:11|65699.02
23:38:13|65700.57
23:38:14|65692.02
23:38:16|65690.39
23:38:17|65690.39
23:38:17|65700.56
23:38:19|65701.29
23:38:19|65701.3
23:38:21|65694.82
23:38:22|65694.82
23:38:23|65690.55
23:38:24|65701.39
23:38:25|65706.53
23:38:25|65690.05
23:38:26|65676.
23:38:28|65678.6
23:38:29|65666.24
23:38:30|65666.25
23:38:31|65679.27
23:38:31|65679.28
23:38:33|65679.28
23:38:33|65689.76
23:38:35|65689.77
23:38:36|65690.99
23:38:36|65684.02
23:38:37|65688.
23:38:38|65689.77
23:38:40|65689.76
23:38:41|65676.71
23:38:42|65672.01
23:38:43|65675.99
23:38:44|65664.63
23:38:45|65654.87
23:38:46|65654.86
23:38:47|65644.
23:38:48|65641.1
23:38:49|65641.11
23:38:50|65641.1
23:38:51|65641.1
23:38:52|65641.1
23:38:53|65634.54
23:38:54|65628.01
23:38:55|65628.
23:38:56|65620.72
23:38:57|65620.72
23:38:58|65615.6
23:38:59|65608.
23:39:00|65611.46
23:39:01|65598.71
23:39:02|65603.99
23:39:04|65603.99
23:39:05|65604.
23:39:05|65593.52
23:39:07|65593.46
23:39:08|65593.47
23:39:09|65596.07
23:39:10|65607.72
23:39:11|65607.72
23:39:12|65607.73
23:39:14|65622.42
23:39:15|65623.99
23:39:15|65633.54
23:39:17|65646.22
23:39:18|65651.99
23:39:19|65651.33
23:39:19|65651.33
23:39:20|65645.84
23:39:22|65645.85
23:39:24|65645.85
23:39:24|65645.84
23:39:25|65645.84
23:39:27|65652.15
23:39:27|65652.16
23:39:28|65653.85
23:39:29|65653.85
23:39:30|65653.19
23:39:32|65653.2
23:39:32|65653.19
23:39:34|65636.88
23:39:34|65634.32
23:39:35|65617.99
23:39:36|65617.99
23:39:38|65619.86
23:39:38|65619.86
23:39:39|65619.86
23:39:41|65619.98
23:39:42|65624.
23:39:42|65624.
23:39:43|65623.99
23:39:45|65624.
23:39:46|65623.99
23:39:47|65624.
23:39:48|65624.
23:39:49|65624.
23:39:50|65624.
23:39:52|65624.
23:39:52|65624.
23:39:53|65623.99
23:39:55|65624.
23:39:56|65623.99
23:39:56|65637.45
23:39:58|65637.45
23:39:58|65637.45
23:40:00|65639.04
23:40:01|65646.22
23:40:03|65650.42
23:40:03|65651.99
23:40:04|65661.54
23:40:06|65675.97
23:40:07|65675.32
23:40:07|65675.97
23:40:08|65671.6
23:40:10|65673.42
23:40:10|65681.06
23:40:12|65681.06
23:40:12|65666.1
23:40:15|65666.1
23:40:16|65666.1
23:40:17|65657.21
23:40:18|65650.62
23:40:19|65626.16
23:40:21|65626.17
23:40:21|65627.5
23:40:22|65627.51
23:40:23|65627.51
23:40:24|65627.5
23:40:26|65625.56
23:40:26|65624.08
23:40:28|65624.09
23:40:28|65624.09
23:40:30|65624.08
23:40:31|65624.08
23:40:32|65624.08
23:40:32|65619.98
23:40:34|65606.59
23:40:34|65606.59
23:40:36|65606.59
23:40:36|65603.74
23:40:37|65603.73
23:40:39|65603.74
23:40:40|65590.01
23:40:41|65590.02
23:40:42|65578.41
23:40:43|65578.41
23:40:44|65578.41
23:40:45|65578.41
23:40:46|65578.4
23:40:47|65578.41
23:40:48|65578.4
23:40:49|65578.4
23:40:50|65565.46
23:40:51|65565.46
23:40:52|65561.14
23:40:53|65561.13
23:40:54|65561.14
23:40:55|65561.13
23:40:56|65561.14
23:40:57|65565.46
23:40:58|65568.
23:41:00|65567.99
23:41:00|65578.22
23:41:01|65580.
23:41:02|65579.99
23:41:03|65572.35
23:41:04|65560.37
23:41:05|65560.01
23:41:07|65560.01
23:41:07|65561.14
23:41:08|65561.14
23:41:09|65561.14
23:41:10|65561.13
23:41:11|65561.14
23:41:12|65560.06
23:41:13|65556.
23:41:15|65555.99
23:41:17|65550.21
23:41:17|65550.2
23:41:19|65550.2
23:41:20|65535.77
23:41:22|65553.57
23:41:23|65569.12
23:41:23|65564.45
23:41:25|65564.46
23:41:26|65564.77
23:41:27|65571.98
23:41:28|65590.01
23:41:29|65590.
23:41:30|65580.77
23:41:31|65580.02
23:41:32|65576.38
23:41:33|65576.39
23:41:34|65576.39
23:41:35|65568.03
23:41:36|65559.08
23:41:37|65559.08
23:41:38|65559.08
23:41:39|65559.07
23:41:40|65560.
23:41:41|65562.38
23:41:42|65562.39
23:41:43|65562.38
23:41:44|65562.39
23:41:45|65562.38
23:41:46|65562.38
23:41:48|65562.39
23:41:49|65562.39
23:41:49|65583.82
23:41:51|65587.99
23:41:52|65587.99
23:41:52|65587.99
23:41:54|65587.98
23:41:54|65587.99
23:41:56|65585.35
23:41:57|65585.36
23:41:58|65585.35
23:41:58|65585.36
23:41:59|65589.05
23:42:01|65589.06
23:42:02|65589.05
23:42:02|65589.06
23:42:04|65589.05
23:42:04|65589.05
23:42:06|65582.75
23:42:07|65582.74
23:42:08|65582.74
23:42:09|65582.74
23:42:10|65567.18
23:42:10|65564.
23:42:11|65564.
23:42:13|65564.01
23:42:14|65564.
23:42:15|65567.17
23:42:15|65567.99
23:42:18|65567.98
23:42:19|65567.98
23:42:20|65567.99
23:42:21|65567.99
23:42:23|65576.52
23:42:24|65576.52
23:42:24|65582.74
23:42:26|65582.73
23:42:27|65585.36
23:42:28|65592.
23:42:29|65592.
23:42:30|65591.99
23:42:32|65592.
23:42:33|65592.
23:42:34|65592.
23:42:34|65592.01
23:42:36|65585.5
23:42:36|65580.01
23:42:38|65580.
23:42:38|65580.01
23:42:39|65580.01
23:42:41|65580.01
23:42:42|65586.46
23:42:43|65606.55
23:42:44|65614.38
23:42:45|65614.38
23:42:45|65625.49
23:42:47|65626.86
23:42:47|65631.77
23:42:49|65631.99
23:42:50|65631.99
23:42:51|65633.47
23:42:51|65634.15
23:42:52|65634.15
23:42:55|65634.15
23:42:55|65634.15
23:42:56|65634.14
23:42:57|65634.15
23:42:58|65634.15
23:42:59|65634.15
23:43:00|65634.15
23:43:02|65634.14
23:43:03|65634.14
23:43:03|65634.15
23:43:04|65634.14
23:43:05|65635.17
23:43:07|65638.56
23:43:08|65638.56
23:43:08|65638.56
23:43:09|65638.56
23:43:11|65638.56
23:43:12|65638.57
23:43:12|65638.56
23:43:14|65638.56
23:43:14|65638.56
23:43:15|65636.33
23:43:17|65636.34
23:43:18|65636.33
23:43:19|65636.34
23:43:20|65636.33
23:43:21|65636.34
23:43:22|65636.34
23:43:23|65636.34
23:43:24|65636.34
23:43:25|65636.34
23:43:26|65636.33
23:43:27|65636.33
23:43:28|65636.33
23:43:30|65636.34
23:43:31|65636.33
23:43:32|65636.34
23:43:33|65649.79
23:43:33|65666.97
23:43:35|65644.01
23:43:36|65644.01
23:43:37|65644.
23:43:38|65644.01
23:43:39|65644.01
23:43:40|65647.99
23:43:41|65656.
23:43:42|65656.01
23:43:43|65659.7
23:43:44|65662.37
23:43:45|65666.38
23:43:46|65671.99
23:43:47|65672.
23:43:48|65672.
23:43:49|65671.99
23:43:50|65672.
23:43:51|65672.
23:43:52|65671.99
23:43:53|65671.33
23:43:54|65665.78
23:43:55|65665.77
23:43:57|65652.17
23:43:57|65651.46
23:43:59|65655.56
23:43:59|65658.96
23:44:01|65658.96
23:44:01|65661.32
23:44:03|65661.32
23:44:04|65661.33
23:44:05|65661.33
23:44:06|65661.33
23:44:07|65661.33
23:44:08|65661.32
23:44:09|65661.33
23:44:10|65666.11
23:44:11|65666.12
23:44:12|65668.37
23:44:13|65689.13
23:44:13|65689.26
23:44:15|65682.09
23:44:16|65708.21
23:44:17|65717.75
23:44:19|65714.21
23:44:20|65714.22
23:44:21|65714.21
23:44:22|65699.99
23:44:23|65700.
23:44:24|65699.99
23:44:25|65711.07
23:44:26|65711.07
23:44:27|65718.26
23:44:29|65718.25
23:44:30|65726.61
23:44:30|65726.6
23:44:31|65726.6
23:44:33|65726.61
23:44:33|65727.19
23:44:35|65732.95
23:44:35|65733.22
23:44:36|65733.21
23:44:37|65736.19
23:44:39|65736.2
23:44:39|65737.72
23:44:40|65737.72
23:44:41|65737.72
23:44:42|65737.73
23:44:43|65737.72
23:44:44|65737.72
23:44:45|65737.73
23:44:46|65737.72
23:44:47|65756.71
23:44:48|65759.15
23:44:50|65762.1
23:44:51|65762.1
23:44:52|65762.09
23:44:53|65762.09
23:44:54|65762.1
23:44:54|65762.09
23:44:56|65762.09
23:44:57|65762.1
23:44:58|65772.68
23:44:59|65772.69
23:45:00|65765.18
23:45:00|65741.57
23:45:02|65741.58
23:45:02|65737.73
23:45:04|65733.34
23:45:04|65733.33
23:45:06|65720.27
23:45:07|65720.27
23:45:08|65720.27
23:45:08|65716.
23:45:10|65717.57
23:45:11|65717.56
23:45:11|65735.26
23:45:12|65735.26
23:45:14|65741.56
23:45:15|65750.21
23:45:16|65739.99
23:45:17|65740.
23:45:17|65739.99
23:45:20|65733.22
23:45:21|65717.56
23:45:23|65717.57
23:45:23|65705.14
23:45:25|65705.14
23:45:26|65703.15
23:45:27|65705.13
23:45:28|65705.13
23:45:29|65705.13
23:45:30|65700.01
23:45:31|65700.
23:45:32|65685.74
23:45:33|65674.4
23:45:34|65676.7
23:45:35|65664.64
23:45:36|65658.89
23:45:37|65666.19
23:45:38|65673.42
23:45:39|65673.41
23:45:40|65673.42
23:45:41|65663.1
23:45:42|65670.87
23:45:43|65674.57
23:45:44|65674.58
23:45:45|65665.17
23:45:46|65661.67
23:45:47|65661.68
23:45:48|65661.68
23:45:49|65661.68
23:45:50|65661.68
23:45:51|65661.68
23:45:52|65661.67
23:45:53|65661.67
23:45:54|65661.68
23:45:55|65661.68
23:45:57|65661.68
23:45:58|65661.68
23:45:58|65661.67
23:45:59|65661.67
23:46:00|65661.68
23:46:01|65661.68
23:46:02|65661.67
23:46:03|65674.57
23:46:05|65665.61
23:46:05|65657.12
23:46:06|65657.12
23:46:07|65657.12
23:46:08|65652.33
23:46:09|65652.33
23:46:10|65646.43
23:46:11|65646.32
23:46:12|65646.32
23:46:13|65646.32
23:46:14|65630.6
23:46:15|65625.02
23:46:17|65620.77
23:46:17|65624.
23:46:18|65624.
23:46:19|65624.
23:46:20|65624.
23:46:21|65619.16
23:46:22|65604.2
23:46:23|65600.
23:46:24|65600.01
23:46:25|65604.69
23:46:27|65608.66
23:46:28|65608.7
23:46:28|65610.22
23:46:29|65610.21
23:46:30|65615.88
23:46:32|65615.88
23:46:32|65615.88
23:46:34|65615.88
23:46:34|65615.89
23:46:36|65615.88
23:46:36|65615.88
23:46:38|65592.01
23:46:39|65586.02
23:46:40|65586.02
23:46:40|65586.02
23:46:42|65580.41
23:46:43|65571.11
23:46:44|65571.11
23:46:45|65571.1
23:46:46|65571.11
23:46:47|65562.26
23:46:48|65547.45
23:46:49|65545.07
23:46:50|65545.08
23:46:51|65548.
23:46:52|65567.3
23:46:53|65560.
23:46:54|65560.
23:46:55|65560.
23:46:56|65560.
23:46:57|65560.01
23:46:59|65560.01
23:46:59|65560.
23:47:00|65560.
23:47:02|65563.48
23:47:02|65556.08
23:47:03|65556.09
23:47:04|65556.08
23:47:06|65550.17
23:47:06|65540.52
23:47:07|65540.52
23:47:08|65544.22
23:47:10|65544.22
23:47:10|65555.84
23:47:11|65559.23
23:47:12|65571.11
23:47:13|65589.27
23:47:15|65596.98
23:47:15|65596.98
23:47:16|65596.98
23:47:18|65620.
23:47:19|65610.52
23:47:20|65603.94
23:47:22|65596.
23:47:23|65595.67
23:47:24|65591.19
23:47:25|65591.2
23:47:26|65591.19
23:47:27|65591.19
23:47:28|65591.19
23:47:29|65580.99
23:47:30|65587.7
23:47:31|65587.7
23:47:32|65587.69
23:47:33|65587.7
23:47:35|65568.02
23:47:35|65568.01
23:47:36|65568.87
23:47:38|65569.72
23:47:39|65569.71
23:47:40|65564.4
23:47:41|65564.4
23:47:42|65564.4
23:47:43|65567.98
23:47:44|65567.98
23:47:45|65567.99
23:47:46|65567.98
23:47:46|65567.98
23:47:47|65567.99
23:47:49|65567.98
23:47:50|65567.99
23:47:50|65568.
23:47:52|65568.01
23:47:53|65568.01
23:47:54|65568.01
23:47:54|65569.44
23:47:55|65587.68
23:47:57|65587.69
23:47:58|65595.22
23:47:59|65610.85
23:48:00|65617.15
23:48:01|65618.95
23:48:02|65618.94
23:48:02|65623.27
23:48:04|65638.98
23:48:05|65638.98
23:48:05|65638.98
23:48:07|65656.71
23:48:08|65665.79
23:48:09|65665.79
23:48:09|65665.8
23:48:10|65665.8
23:48:11|65675.16
23:48:12|65668.
23:48:14|65668.
23:48:14|65665.82
23:48:16|65660.
23:48:17|65648.05
23:48:18|65658.88
23:48:19|65658.89
23:48:20|65658.9
23:48:20|65658.9
23:48:23|65658.9
23:48:24|65658.89
23:48:25|65658.21
23:48:26|65646.34
23:48:27|65646.35
23:48:28|65646.34
23:48:29|65656.3
23:48:30|65658.89
23:48:31|65658.89
23:48:32|65658.9
23:48:33|65658.9
23:48:34|65656.7
23:48:35|65648.01
23:48:36|65644.52
23:48:37|65643.67
23:48:38|65645.35
23:48:39|65656.
23:48:40|65656.
23:48:41|65655.99
23:48:42|65656.
23:48:43|65655.99
23:48:44|65656.
23:48:45|65656.
23:48:46|65655.99
23:48:47|65652.58
23:48:48|65652.57
23:48:50|65655.98
23:48:51|65655.97
23:48:52|65655.98
23:48:52|65655.98
23:48:53|65655.98
23:48:54|65655.98
23:48:55|65655.98
23:48:57|65655.98
23:48:57|65655.98
23:48:59|65655.97
23:49:00|65655.98
23:49:00|65655.97
23:49:02|65658.12
23:49:02|65658.11
23:49:03|65658.12
23:49:04|65658.11
23:49:05|65658.12
23:49:06|65658.11
23:49:07|65658.11
23:49:09|65658.11
23:49:09|65658.11
23:49:10|65649.29
23:49:12|65692.97
23:49:13|65719.62
23:49:14|65723.96
23:49:15|65723.42
23:49:16|65728.01
23:49:17|65725.97
23:49:18|65721.73
23:49:19|65731.98
23:49:20|65733.2
23:49:21|65728.01
23:49:22|65728.02
23:49:24|65721.31
23:49:25|65730.58
23:49:26|65730.58
23:49:27|65724.01
23:49:29|65724.02
23:49:30|65724.01
23:49:31|65724.01
23:49:32|65724.01
23:49:33|65724.02
23:49:34|65726.06
23:49:35|65726.05
23:49:35|65708.01
23:49:37|65708.
23:49:38|65708.
23:49:39|65708.
23:49:40|65708.
23:49:41|65708.
23:49:42|65708.01
23:49:43|65702.09
23:49:44|65702.09
23:49:45|65702.08
23:49:46|65702.08
23:49:47|65702.09
23:49:48|65705.53
23:49:49|65705.53
23:49:50|65705.53
23:49:51|65696.16
23:49:53|65696.17
23:49:53|65696.71
23:49:55|65696.71
23:49:55|65696.72
23:49:57|65696.72
23:49:57|65696.72
23:49:59|65696.71
23:49:59|65696.71
23:50:01|65696.72
23:50:02|65702.08
23:50:02|65702.07
23:50:03|65705.54
23:50:05|65705.53
23:50:06|65702.32
23:50:06|65702.07
23:50:07|65702.07
23:50:08|65689.34
23:50:09|65698.09
23:50:11|65710.81
23:50:11|65715.92
23:50:12|65726.05
23:50:13|65726.05
23:50:15|65719.44
23:50:16|65716.78
23:50:16|65716.78
23:50:18|65716.77
23:50:19|65716.77
23:50:20|65716.78
23:50:21|65706.34
23:50:22|65701.06
23:50:23|65701.07
23:50:25|65701.06
23:50:26|65693.37
23:50:27|65693.37
23:50:28|65693.37
23:50:30|65707.92
23:50:31|65707.91
23:50:32|65693.82
23:50:33|65693.83
23:50:34|65693.83
23:50:35|65693.83
23:50:36|65684.01
23:50:37|65683.99
23:50:38|65664.63
23:50:39|65651.33
23:50:40|65651.32
23:50:41|65637.8
23:50:42|65643.99
23:50:44|65643.98
23:50:45|65643.98
23:50:46|65643.99
23:50:47|65643.99
23:50:48|65643.98
23:50:49|65648.
23:50:50|65647.99
23:50:51|65647.99
23:50:53|65648.
23:50:53|65647.99
23:50:54|65647.99
23:50:56|65647.99
23:50:56|65648.
23:50:57|65648.
23:50:58|65648.
23:50:59|65648.
23:51:01|65651.33
23:51:01|65655.97
23:51:02|65648.76
23:51:03|65645.38
23:51:04|65645.39
23:51:05|65645.39
23:51:06|65645.38
23:51:08|65645.38
23:51:08|65640.09
23:51:09|65643.66
23:51:10|65591.83
23:51:11|65600.
23:51:12|65598.81
23:51:13|65598.82
23:51:15|65598.81
23:51:15|65598.82
23:51:17|65599.99
23:51:18|65600.
23:51:18|65599.99
23:51:20|65621.57
23:51:21|65634.14
23:51:22|65634.15
23:51:23|65635.75
23:51:24|65643.65
23:51:26|65651.12
23:51:26|65651.12
23:51:28|65664.02
23:51:29|65674.27
23:51:31|65672.01
23:51:32|65669.18
23:51:32|65666.86
23:51:33|65652.17
23:51:35|65648.
23:51:36|65645.37
23:51:36|65644.91
23:51:37|65634.14
23:51:39|65634.15
23:51:40|65634.15
23:51:41|65634.15
23:51:42|65639.99
23:51:43|65640.
23:51:44|65641.12
23:51:45|65641.12
23:51:46|65648.77
23:51:46|65651.98
23:51:48|65651.99
23:51:49|65651.99
23:51:50|65651.98
23:51:51|65663.98
23:51:52|65667.91
23:51:53|65670.85
23:51:54|65670.86
23:51:54|65670.86
23:51:56|65675.65
23:51:57|65675.66
23:51:58|65675.66
23:51:59|65675.66
23:52:00|65675.65
23:52:01|65675.66
23:52:02|65675.65
23:52:03|65675.65
23:52:05|65674.99
23:52:05|65661.05
23:52:06|65669.71
23:52:07|65669.7
23:52:08|65669.71
23:52:10|65669.7
23:52:11|65669.71
23:52:11|65669.7
23:52:13|65669.7
23:52:13|65669.71
23:52:14|65660.
23:52:15|65657.28
23:52:17|65667.87
23:52:17|65683.36
23:52:18|65683.36
23:52:19|65687.87
23:52:21|65687.99
23:52:21|65688.
23:52:22|65687.99
23:52:24|65687.99
23:52:25|65687.99
23:52:26|65687.99
23:52:27|65687.99
23:52:29|65688.
23:52:30|65690.48
23:52:31|65691.14
23:52:32|65699.99
23:52:32|65706.32
23:52:33|65706.33
23:52:35|65706.32
23:52:36|65708.35
23:52:37|65713.01
23:52:37|65716.77
23:52:39|65716.76
23:52:40|65716.77
23:52:41|65716.76
23:52:42|65716.77
23:52:43|65716.76
23:52:44|65696.01
23:52:45|65696.01
23:52:46|65698.86
23:52:47|65698.87
23:52:48|65691.66
23:52:49|65691.67
23:52:50|65691.66
23:52:51|65691.67
23:52:52|65691.67
23:52:53|65691.67
23:52:54|65691.66
23:52:55|65691.67
23:52:56|65691.66
23:52:57|65691.66
23:52:58|65685.32
23:52:59|65687.02
23:53:00|65687.03
23:53:01|65687.02
23:53:02|65687.03
23:53:03|65698.74
23:53:04|65698.74
23:53:05|65698.74
23:53:06|65698.74
23:53:07|65698.75
23:53:08|65698.74
23:53:09|65706.45
23:53:10|65711.21
23:53:11|65711.21
23:53:12|65706.57
23:53:13|65704.27
23:53:15|65698.92
23:53:16|65701.32
23:53:17|65705.5
23:53:18|65715.07
23:53:18|65715.78
23:53:19|65711.99
23:53:21|65711.99
23:53:21|65706.24
23:53:23|65706.23
23:53:24|65706.21
23:53:25|65705.88
23:53:25|65705.88
23:53:28|65704.02
23:53:28|65704.02
23:53:30|65704.01
23:53:31|65704.01
23:53:32|65704.01
23:53:33|65704.02
23:53:34|65704.02
23:53:35|65704.01
23:53:36|65704.02
23:53:38|65717.61
23:53:38|65710.41
23:53:40|65710.41
23:53:41|65710.4
23:53:42|65710.4
23:53:43|65710.41
23:53:44|65710.41
23:53:45|65715.55
23:53:45|65715.56
23:53:47|65715.56
23:53:47|65715.56
23:53:49|65715.56
23:53:50|65715.55
23:53:50|65710.84
23:53:52|65710.84
23:53:53|65710.83
23:53:54|65710.83
23:53:55|65684.01
23:53:56|65684.01
23:53:58|65684.
23:53:58|65684.
23:53:59|65684.
23:54:00|65684.01
23:54:01|65684.01
23:54:02|65684.
23:54:04|65663.22
23:54:05|65657.29
23:54:06|65657.29
23:54:06|65641.68
23:54:07|65641.68
23:54:08|65641.67
23:54:09|65641.67
23:54:11|65641.68
23:54:11|65648.76
23:54:12|65648.77
23:54:13|65648.77
23:54:15|65648.77
23:54:15|65648.77
23:54:16|65648.76
23:54:17|65648.77
23:54:18|65648.76
23:54:19|65649.82
23:54:20|65649.83
23:54:21|65649.82
23:54:23|65649.82
23:54:23|65649.82
23:54:24|65649.82
23:54:25|65649.82
23:54:26|65649.82
23:54:28|65649.16
23:54:29|65648.77
23:54:30|65648.53
23:54:31|65648.
23:54:32|65648.01
23:54:33|65648.01
23:54:34|65648.
23:54:35|65648.01
23:54:36|65648.01
23:54:37|65648.
23:54:38|65648.01
23:54:39|65648.01
23:54:40|65648.
23:54:41|65648.
23:54:42|65622.51
23:54:43|65617.02
23:54:44|65617.02
23:54:45|65608.82
23:54:46|65604.85
23:54:47|65592.
23:54:48|65592.01
23:54:49|65592.
23:54:50|65592.01
23:54:51|65582.98
23:54:52|65582.97
23:54:53|65582.98
23:54:54|65582.98
23:54:55|65582.98
23:54:56|65590.74
23:54:57|65594.1
23:54:58|65594.11
23:54:59|65594.11
23:55:00|65594.11
23:55:01|65594.1
23:55:03|65594.1
23:55:03|65594.11
23:55:05|65599.46
23:55:05|65609.8
23:55:07|65607.12
23:55:07|65599.44
23:55:09|65597.9
23:55:09|65584.18
23:55:10|65584.18
23:55:11|65584.17
23:55:13|65584.18
23:55:14|65584.18
23:55:14|65584.17
23:55:15|65584.18
23:55:17|65582.97
23:55:17|65582.97
23:55:18|65582.97
23:55:19|65582.97
23:55:20|65582.97
23:55:21|65558.22
23:55:23|65560.
23:55:23|65563.76
23:55:24|65571.99
23:55:25|65575.73
23:55:27|65575.73
23:55:27|65575.72
23:55:29|65575.72
23:55:30|65575.72
23:55:31|65575.73
23:55:32|65575.72
23:55:33|65575.73
23:55:34|65575.73
23:55:35|65575.73
23:55:36|65575.72
23:55:37|65575.72
23:55:38|65582.97
23:55:39|65582.97
23:55:40|65582.97
23:55:41|65582.97
23:55:42|65582.97
23:55:43|65582.96
23:55:44|65582.96
23:55:45|65582.96
23:55:46|65570.58
23:55:47|65570.57
23:55:48|65567.41
23:55:50|65567.41
23:55:51|65567.4
23:55:52|65567.4
23:55:53|65567.41
23:55:54|65567.4
23:55:55|65560.38
23:55:56|65560.38
23:55:57|65565.47
23:55:58|65567.14
23:55:58|65582.97
23:56:00|65582.97
23:56:01|65582.96
23:56:02|65582.96
23:56:03|65582.96
23:56:03|65582.97
23:56:05|65582.97
23:56:06|65582.97
23:56:07|65588.63
23:56:08|65591.99
23:56:09|65591.99
23:56:10|65591.99
23:56:11|65591.98
23:56:12|65586.72
23:56:13|65584.16
23:56:13|65584.16
23:56:15|65584.16
23:56:16|65584.17
23:56:17|65584.17
23:56:18|65586.55
23:56:19|65586.55
23:56:21|65586.56
23:56:21|65586.56
23:56:22|65586.56
23:56:23|65586.55
23:56:24|65586.56
23:56:25|65586.56
23:56:26|65586.56
23:56:28|65586.55
23:56:28|65586.56
23:56:30|65597.77
23:56:31|65607.12
23:56:32|65615.99
23:56:34|65615.99
23:56:34|65615.99
23:56:36|65620.72
23:56:37|65628.
23:56:37|65631.98
23:56:38|65631.32
23:56:39|65624.15
23:56:40|65617.48
23:56:41|65617.48
23:56:43|65612.25
23:56:44|65608.
23:56:44|65608.
23:56:45|65608.
23:56:46|65608.01
23:56:47|65608.
23:56:48|65608.
23:56:49|65608.01
23:56:50|65608.
23:56:51|65608.
23:56:52|65608.01
23:56:53|65608.
23:56:55|65608.01
23:56:55|65617.32
23:56:56|65621.61
23:56:58|65621.61
23:56:59|65621.61
23:56:59|65621.61
23:57:01|65597.43
23:57:01|65587.42
23:57:02|65570.6
23:57:04|65565.01
23:57:05|65565.44
23:57:06|65575.72
23:57:07|65575.72
23:57:08|65575.72
23:57:10|65578.77
23:57:10|65583.99
23:57:11|65587.99
23:57:13|65588.
23:57:13|65588.
23:57:14|65587.99
23:57:15|65588.
23:57:16|65594.33
23:57:17|65598.26
23:57:18|65598.26
23:57:19|65598.26
23:57:20|65603.34
23:57:21|65603.34
23:57:22|65603.33
23:57:23|65603.34
23:57:24|65603.33
23:57:25|65603.34
23:57:26|65603.34
23:57:27|65603.34
23:57:28|65603.34
23:57:29|65603.34
23:57:31|65611.92
23:57:33|65614.7
23:57:33|65608.71
23:57:35|65608.71
23:57:35|65608.7
23:57:36|65609.67
23:57:37|65610.51
23:57:38|65610.51
23:57:39|65610.51
23:57:40|65610.51
23:57:41|65610.52
23:57:43|65610.52
23:57:44|65610.51
23:57:44|65610.52
23:57:45|65610.52
23:57:46|65610.51
23:57:48|65615.17
23:57:48|65633.47
23:57:50|65638.56
23:57:50|65638.56
23:57:52|65638.56
23:57:53|65638.57
23:57:53|65638.57
23:57:54|65638.57
23:57:56|65638.56
23:57:57|65638.56
23:57:58|65638.56
23:57:58|65638.57
23:58:00|65638.56
23:58:01|65638.56
23:58:01|65638.56
23:58:03|65638.56
23:58:04|65638.57
23:58:05|65638.56
23:58:06|65638.56
23:58:07|65638.56
23:58:08|65638.56
23:58:10|65638.56
23:58:11|65631.21
23:58:11|65647.31
23:58:13|65666.37
23:58:14|65666.36
23:58:14|65666.36
23:58:15|65666.37
23:58:17|65664.01
23:58:18|65664.
23:58:18|65664.
23:58:19|65664.
23:58:20|65664.01
23:58:22|65664.01
23:58:22|65664.01
23:58:23|65664.01
23:58:24|65660.32
23:58:25|65660.33
23:58:27|65660.33
23:58:27|65660.33
23:58:28|65652.01
23:58:30|65652.01
23:58:30|65652.01
23:58:31|65652.
23:58:32|65652.01
23:58:33|65652.01
23:58:35|65652.01
23:58:36|65652.01
23:58:37|65655.57
23:58:38|65659.81
23:58:39|65659.82
23:58:40|65659.82
23:58:41|65659.82
23:58:42|65659.82
23:58:43|65659.81
23:58:44|65659.82
23:58:45|65659.82
23:58:46|65660.43
23:58:47|65660.48
23:58:48|65660.48
23:58:49|65660.48
23:58:50|65660.47
23:58:52|65663.68
23:58:53|65663.68
23:58:54|65663.68
23:58:55|65663.68
23:58:56|65663.68
23:58:57|65663.67
23:58:58|65663.67
23:58:58|65663.68
23:59:00|65663.68
23:59:00|65663.67
23:59:02|65663.68
23:59:03|65663.68
23:59:04|65663.67
23:59:05|65663.68
23:59:06|65663.68
23:59:07|65663.67
23:59:08|65663.68
23:59:09|65663.68
23:59:11|65663.67
23:59:11|65663.68
23:59:13|65663.67
23:59:13|65663.68
23:59:15|65675.78
23:59:16|65675.78
23:59:16|65675.78
23:59:18|65680.86
23:59:19|65680.85
23:59:19|65680.86
23:59:21|65680.86
23:59:21|65680.86
23:59:23|65680.85
23:59:23|65686.67
23:59:25|65686.67
23:59:25|65686.67
23:59:27|65686.67
23:59:28|65686.68
23:59:29|65684.64
23:59:30|65676.
23:59:30|65674.
23:59:32|65674.01
23:59:34|65674.01
23:59:35|65667.64
23:59:35|65667.64
23:59:37|65670.61
23:59:38|65670.62
23:59:38|65670.61
23:59:40|65670.61
23:59:41|65670.62
23:59:42|65670.61
23:59:43|65670.61
23:59:44|65670.61
23:59:45|65670.61
23:59:46|65670.62
23:59:48|65666.86
23:59:48|65666.86
23:59:49|65666.86
23:59:50|65666.85
23:59:52|65666.86
23:59:53|65666.86
23:59:54|65663.9
23:59:54|65663.69
23:59:56|65661.85
23:59:57|65661.85
23:59:58|65661.85
23:59:59|65661.85