00:00:01|67116.51
00:00:03|67114.94
00:00:04|67108.15
00:00:04|67101.09
00:00:06|67097.16
00:00:07|67096.77
00:00:08|67091.99
00:00:09|67087.92
00:00:10|67087.92
00:00:11|67083.99
00:00:12|67083.99
00:00:13|67075.08
00:00:14|67075.08
00:00:14|67069.96
00:00:16|67069.97
00:00:16|67081.46
00:00:18|67081.46
00:00:19|67081.46
00:00:20|67077.63
00:00:21|67076.01
00:00:22|67076.01
00:00:23|67075.68
00:00:24|67069.97
00:00:25|67069.64
00:00:26|67069.64
00:00:27|67077.69
00:00:27|67078.2
00:00:29|67078.21
00:00:30|67078.2
00:00:31|67078.2
00:00:32|67078.21
00:00:33|67068.
00:00:34|67068.
00:00:35|67068.
00:00:36|67068.01
00:00:37|67068.01
00:00:38|67068.01
00:00:39|67068.01
00:00:40|67068.
00:00:41|67068.
00:00:42|67066.66
00:00:43|67066.66
00:00:44|67058.06
00:00:46|67058.06
00:00:47|67058.06
00:00:48|67058.07
00:00:49|67048.02
00:00:50|67048.03
00:00:51|67059.43
00:00:52|67066.66
00:00:53|67066.66
00:00:54|67067.99
00:00:55|67067.99
00:00:56|67067.99
00:00:57|67067.99
00:00:58|67067.99
00:00:59|67068.
00:01:00|67068.
00:01:02|67067.99
00:01:03|67060.3
00:01:04|67060.3
00:01:04|67056.
00:01:06|67052.01
00:01:07|67052.01
00:01:08|67050.9
00:01:09|67045.98
00:01:10|67045.98
00:01:11|67057.68
00:01:12|67064.
00:01:13|67066.38
00:01:15|67066.38
00:01:16|67066.37
00:01:16|67066.38
00:01:18|67066.37
00:01:19|67062.07
00:01:19|67062.08
00:01:21|67062.08
00:01:22|67062.07
00:01:22|67057.22
00:01:24|67052.48
00:01:25|67052.48
00:01:26|67052.47
00:01:26|67052.48
00:01:28|67052.48
00:01:28|67052.47
00:01:30|67052.48
00:01:30|67052.47
00:01:32|67052.48
00:01:33|67052.47
00:01:34|67055.99
00:01:35|67055.98
00:01:36|67059.84
00:01:36|67059.83
00:01:38|67059.84
00:01:39|67059.84
00:01:40|67059.84
00:01:41|67057.22
00:01:42|67057.22
00:01:43|67052.27
00:01:44|67052.27
00:01:45|67052.26
00:01:47|67050.43
00:01:47|67050.43
00:01:48|67050.43
00:01:49|67050.43
00:01:50|67050.43
00:01:52|67050.44
00:01:53|67050.43
00:01:54|67050.44
00:01:54|67050.44
00:01:56|67050.43
00:01:57|67050.43
00:01:58|67050.43
00:01:59|67050.43
00:02:00|67050.43
00:02:01|67050.44
00:02:02|67050.43
00:02:03|67050.43
00:02:04|67050.43
00:02:05|67050.43
00:02:06|67050.44
00:02:07|67050.43
00:02:08|67050.44
00:02:09|67050.43
00:02:10|67050.43
00:02:11|67050.44
00:02:12|67050.44
00:02:13|67050.44
00:02:14|67050.43
00:02:15|67050.43
00:02:17|67050.44
00:02:17|67050.42
00:02:18|67050.42
00:02:19|67050.43
00:02:21|67050.42
00:02:22|67050.43
00:02:23|67050.43
00:02:23|67050.42
00:02:25|67050.42
00:02:26|67050.43
00:02:26|67050.42
00:02:27|67050.42
00:02:29|67050.42
00:02:29|67050.42
00:02:31|67050.42
00:02:32|67036.96
00:02:33|67035.07
00:02:34|67033.34
00:02:35|67035.99
00:02:36|67035.99
00:02:37|67036.
00:02:38|67035.99
00:02:39|67031.9
00:02:40|67031.9
00:02:41|67031.91
00:02:42|67031.9
00:02:43|67031.9
00:02:44|67031.9
00:02:45|67031.89
00:02:46|67031.89
00:02:48|67031.9
00:02:48|67031.89
00:02:49|67031.89
00:02:51|67031.89
00:02:52|67031.89
00:02:53|67031.9
00:02:54|67031.9
00:02:55|67031.9
00:02:56|67031.89
00:02:57|67031.89
00:02:58|67031.89
00:02:59|67031.9
00:03:00|67040.81
00:03:01|67041.19
00:03:02|67056.05
00:03:04|67064.51
00:03:05|67064.52
00:03:06|67064.52
00:03:06|67064.51
00:03:07|67064.51
00:03:09|67073.34
00:03:09|67082.9
00:03:11|67082.91
00:03:12|67082.9
00:03:12|67082.91
00:03:14|67082.91
00:03:15|67082.91
00:03:15|67082.91
00:03:17|67082.9
00:03:17|67082.9
00:03:19|67082.11
00:03:20|67082.1
00:03:20|67081.2
00:03:22|67073.47
00:03:23|67072.
00:03:25|67061.
00:03:25|67061.
00:03:26|67052.
00:03:27|67041.91
00:03:28|67041.91
00:03:30|67041.92
00:03:30|67041.91
00:03:31|67041.92
00:03:32|67041.91
00:03:33|67035.92
00:03:34|67033.34
00:03:35|67033.34
00:03:37|67033.33
00:03:37|67033.34
00:03:38|67033.33
00:03:40|67033.34
00:03:40|67033.33
00:03:41|67024.03
00:03:42|67024.03
00:03:44|67028.
00:03:44|67033.22
00:03:45|67037.84
00:03:47|67037.84
00:03:48|67037.85
00:03:49|67037.85
00:03:50|67037.85
00:03:52|67037.85
00:03:53|67037.85
00:03:53|67038.48
00:03:54|67045.51
00:03:56|67046.37
00:03:57|67046.38
00:03:58|67046.37
00:03:59|67046.38
00:04:00|67046.37
00:04:01|67046.37
00:04:02|67045.51
00:04:04|67042.03
00:04:05|67042.04
00:04:06|67042.03
00:04:07|67042.04
00:04:07|67042.04
00:04:09|67042.03
00:04:09|67042.03
00:04:11|67042.03
00:04:12|67037.84
00:04:13|67037.85
00:04:14|67037.85
00:04:15|67037.84
00:04:16|67037.84
00:04:17|67037.85
00:04:18|67037.84
00:04:18|67037.84
00:04:20|67037.01
00:04:21|67035.74
00:04:22|67035.16
00:04:23|67033.22
00:04:23|67033.23
00:04:25|67033.23
00:04:26|67033.23
00:04:26|67033.23
00:04:27|67033.22
00:04:29|67033.22
00:04:30|67033.22
00:04:30|67033.22
00:04:32|67033.23
00:04:33|67033.22
00:04:33|67033.22
00:04:35|67033.22
00:04:36|67033.23
00:04:36|67033.22
00:04:37|67033.22
00:04:39|67033.22
00:04:39|67033.22
00:04:41|67033.22
00:04:42|67033.23
00:04:42|67033.22
00:04:43|67033.22
00:04:44|67033.23
00:04:46|67033.22
00:04:47|67033.22
00:04:47|67033.22
00:04:50|67033.22
00:04:51|67033.22
00:04:53|67033.21
00:04:54|67033.21
00:04:56|67033.21
00:04:56|67033.21
00:04:57|67033.22
00:04:59|67033.21
00:04:59|67033.21
00:05:01|67033.21
00:05:02|67033.21
00:05:03|67033.21
00:05:04|67033.21
00:05:05|67033.21
00:05:06|67033.21
00:05:07|67033.22
00:05:08|67033.21
00:05:09|67033.22
00:05:10|67035.92
00:05:11|67035.92
00:05:12|67064.
00:05:13|67063.99
00:05:14|67066.67
00:05:15|67077.3
00:05:16|67079.93
00:05:17|67079.94
00:05:18|67079.94
00:05:19|67084.98
00:05:20|67104.23
00:05:21|67104.24
00:05:22|67104.24
00:05:23|67104.23
00:05:24|67099.99
00:05:25|67099.99
00:05:26|67096.01
00:05:27|67104.24
00:05:28|67116.
00:05:29|67115.99
00:05:30|67116.
00:05:31|67116.
00:05:32|67120.88
00:05:33|67120.87
00:05:34|67120.87
00:05:35|67120.88
00:05:36|67116.01
00:05:37|67116.
00:05:38|67116.
00:05:39|67116.
00:05:40|67116.
00:05:42|67116.
00:05:42|67121.61
00:05:43|67129.04
00:05:44|67131.99
00:05:45|67133.34
00:05:47|67136.86
00:05:48|67136.85
00:05:49|67142.85
00:05:50|67142.85
00:05:51|67142.85
00:05:52|67142.85
00:05:53|67142.85
00:05:55|67142.85
00:05:56|67142.85
00:05:56|67142.86
00:05:58|67142.85
00:05:58|67142.85
00:06:00|67142.86
00:06:00|67142.85
00:06:02|67136.85
00:06:02|67124.8
00:06:04|67124.79
00:06:04|67124.8
00:06:06|67121.73
00:06:07|67100.
00:06:07|67100.
00:06:09|67100.01
00:06:10|67107.84
00:06:11|67101.86
00:06:12|67107.83
00:06:13|67115.99
00:06:14|67115.99
00:06:15|67115.99
00:06:16|67115.99
00:06:17|67116.
00:06:18|67116.
00:06:19|67116.
00:06:20|67119.46
00:06:21|67119.99
00:06:22|67118.61
00:06:23|67117.73
00:06:24|67117.73
00:06:25|67109.13
00:06:26|67108.15
00:06:27|67104.92
00:06:28|67100.
00:06:29|67100.01
00:06:31|67100.01
00:06:32|67107.54
00:06:33|67107.99
00:06:33|67111.31
00:06:34|67111.31
00:06:36|67111.31
00:06:36|67111.31
00:06:38|67111.3
00:06:39|67111.3
00:06:39|67111.31
00:06:41|67111.3
00:06:42|67111.3
00:06:42|67103.8
00:06:44|67100.13
00:06:44|67100.
00:06:46|67092.01
00:06:47|67092.
00:06:47|67092.
00:06:48|67092.
00:06:50|67092.
00:06:51|67089.56
00:06:53|67088.08
00:06:53|67088.08
00:06:55|67088.08
00:06:55|67088.07
00:06:56|67084.74
00:06:58|67077.92
00:06:59|67073.46
00:06:59|67073.46
00:07:01|67077.92
00:07:02|67077.92
00:07:03|67076.01
00:07:03|67076.02
00:07:05|67069.
00:07:05|67072.
00:07:07|67075.99
00:07:07|67075.99
00:07:08|67075.99
00:07:09|67087.99
00:07:10|67089.88
00:07:12|67095.99
00:07:13|67099.99
00:07:13|67100.
00:07:15|67099.99
00:07:16|67099.99
00:07:17|67100.
00:07:18|67099.99
00:07:19|67099.99
00:07:20|67099.99
00:07:21|67100.
00:07:22|67099.99
00:07:23|67092.49
00:07:24|67092.49
00:07:25|67077.1
00:07:26|67077.11
00:07:27|67068.99
00:07:28|67068.99
00:07:29|67068.98
00:07:30|67061.11
00:07:31|67061.12
00:07:32|67061.11
00:07:34|67056.
00:07:35|67056.
00:07:36|67056.01
00:07:36|67054.95
00:07:38|67050.67
00:07:38|67050.67
00:07:40|67048.76
00:07:41|67040.95
00:07:42|67040.95
00:07:43|67040.95
00:07:44|67050.67
00:07:44|67050.67
00:07:46|67054.94
00:07:47|67054.93
00:07:48|67055.88
00:07:49|67059.99
00:07:50|67059.98
00:07:51|67059.99
00:07:53|67059.98
00:07:53|67059.98
00:07:55|67060.
00:07:56|67059.99
00:07:56|67060.
00:07:58|67059.99
00:07:59|67059.99
00:08:00|67088.14
00:08:01|67088.14
00:08:02|67085.04
00:08:03|67076.01
00:08:04|67076.01
00:08:05|67073.81
00:08:06|67072.02
00:08:07|67061.97
00:08:08|67061.97
00:08:09|67061.97
00:08:10|67061.97
00:08:11|67061.98
00:08:12|67061.97
00:08:13|67061.97
00:08:14|67061.97
00:08:15|67061.97
00:08:17|67058.62
00:08:17|67058.61
00:08:19|67058.61
00:08:19|67058.61
00:08:21|67058.62
00:08:22|67058.61
00:08:22|67058.61
00:08:24|67058.61
00:08:25|67056.01
00:08:25|67056.
00:08:26|67055.89
00:08:27|67055.9
00:08:29|67055.89
00:08:30|67055.89
00:08:30|67055.89
00:08:32|67055.9
00:08:32|67055.89
00:08:33|67055.88
00:08:35|67055.89
00:08:36|67055.88
00:08:37|67055.88
00:08:37|67055.88
00:08:39|67055.89
00:08:40|67055.88
00:08:40|67055.89
00:08:41|67055.88
00:08:42|67054.94
00:08:44|67047.33
00:08:45|67041.87
00:08:45|67036.01
00:08:47|67036.
00:08:48|67036.
00:08:48|67036.
00:08:50|67036.
00:08:50|67036.
00:08:51|67036.01
00:08:53|67036.
00:08:54|67036.
00:08:55|67036.
00:08:57|67036.
00:08:58|67036.
00:08:59|67036.
00:08:59|67036.
00:09:01|67036.01
00:09:02|67036.
00:09:02|67036.01
00:09:03|67036.
00:09:05|67036.01
00:09:06|67033.
00:09:06|67033.01
00:09:08|67032.25
00:09:09|67023.77
00:09:10|67023.76
00:09:11|67023.77
00:09:11|67028.11
00:09:12|67030.88
00:09:14|67030.87
00:09:15|67044.
00:09:15|67047.32
00:09:16|67047.31
00:09:18|67038.75
00:09:19|67036.01
00:09:20|67031.
00:09:21|67028.02
00:09:22|67028.02
00:09:23|67028.01
00:09:24|67028.02
00:09:25|67030.37
00:09:26|67031.01
00:09:27|67038.55
00:09:28|67047.18
00:09:28|67040.
00:09:30|67039.95
00:09:31|67036.61
00:09:32|67036.54
00:09:32|67036.53
00:09:34|67036.54
00:09:35|67036.53
00:09:36|67036.53
00:09:37|67036.54
00:09:38|67036.53
00:09:38|67036.53
00:09:40|67036.54
00:09:40|67036.54
00:09:41|67036.54
00:09:43|67036.53
00:09:44|67036.53
00:09:45|67036.54
00:09:46|67036.54
00:09:47|67036.54
00:09:48|67036.53
00:09:49|67036.53
00:09:50|67036.54
00:09:51|67036.54
00:09:52|67036.53
00:09:53|67036.53
00:09:55|67036.53
00:09:56|67035.
00:09:57|67035.
00:09:58|67033.14
00:09:59|67032.46
00:10:00|67032.
00:10:01|67029.8
00:10:02|67026.01
00:10:03|67026.
00:10:04|67026.01
00:10:05|67026.
00:10:06|67028.01
00:10:07|67028.01
00:10:08|67028.
00:10:09|67028.01
00:10:10|67028.
00:10:11|67028.
00:10:12|67028.01
00:10:14|67028.
00:10:15|67028.01
00:10:16|67022.43
00:10:16|67022.42
00:10:18|67012.99
00:10:19|67012.99
00:10:20|67012.99
00:10:21|67012.99
00:10:21|67012.99
00:10:23|67019.16
00:10:23|67019.16
00:10:24|67019.16
00:10:26|67019.16
00:10:27|67012.98
00:10:28|67012.98
00:10:29|67012.98
00:10:29|67012.98
00:10:31|67011.86
00:10:32|67011.85
00:10:32|67011.85
00:10:34|67011.85
00:10:34|67011.85
00:10:36|67011.86
00:10:37|67011.85
00:10:38|67011.85
00:10:39|67011.85
00:10:40|67011.85
00:10:41|67011.85
00:10:42|67011.86
00:10:43|67011.85
00:10:44|67011.86
00:10:45|67011.86
00:10:46|67011.85
00:10:47|67011.85
00:10:48|67011.85
00:10:49|67011.85
00:10:50|67011.85
00:10:51|67011.85
00:10:52|67011.85
00:10:53|67001.
00:10:54|67001.
00:10:56|67017.62
00:10:56|67017.62
00:10:58|67021.24
00:10:59|67021.23
00:11:00|67021.23
00:11:01|67025.73
00:11:02|67025.72
00:11:03|67025.73
00:11:04|67025.73
00:11:05|67025.72
00:11:06|67028.
00:11:07|67028.
00:11:08|67027.99
00:11:10|67027.99
00:11:12|67028.
00:11:12|67027.99
00:11:13|67027.99
00:11:14|67027.99
00:11:15|67027.99
00:11:17|67027.99
00:11:18|67025.86
00:11:18|67027.99
00:11:20|67027.99
00:11:21|67027.99
00:11:23|67027.99
00:11:23|67028.
00:11:25|67025.72
00:11:25|67025.72
00:11:26|67020.01
00:11:28|67015.47
00:11:28|67015.48
00:11:29|67015.47
00:11:30|67019.86
00:11:31|67020.
00:11:32|67019.99
00:11:33|67020.
00:11:35|67039.42
00:11:35|67039.42
00:11:36|67039.42
00:11:38|67039.42
00:11:39|67039.42
00:11:40|67039.41
00:11:41|67039.41
00:11:42|67039.41
00:11:42|67039.41
00:11:44|67039.41
00:11:45|67039.41
00:11:45|67039.41
00:11:46|67051.58
00:11:47|67054.95
00:11:48|67055.89
00:11:49|67064.51
00:11:51|67064.52
00:11:52|67064.51
00:11:53|67064.51
00:11:54|67064.51
00:11:55|67064.51
00:11:57|67064.52
00:11:58|67064.5
00:12:00|67056.
00:12:01|67056.
00:12:02|67055.9
00:12:02|67054.96
00:12:04|67054.95
00:12:04|67051.59
00:12:06|67051.58
00:12:06|67051.58
00:12:08|67053.34
00:12:09|67054.14
00:12:09|67054.13
00:12:10|67052.47
00:12:12|67052.14
00:12:12|67052.01
00:12:14|67052.
00:12:15|67052.
00:12:15|67048.99
00:12:17|67048.98
00:12:17|67048.98
00:12:18|67046.39
00:12:20|67046.38
00:12:21|67044.64
00:12:21|67042.91
00:12:22|67042.91
00:12:24|67042.91
00:12:24|67042.9
00:12:26|67042.89
00:12:27|67042.9
00:12:28|67042.89
00:12:28|67042.9
00:12:30|67042.9
00:12:32|67042.89
00:12:32|67042.9
00:12:33|67042.
00:12:34|67042.
00:12:36|67042.
00:12:37|67042.
00:12:37|67042.
00:12:38|67042.
00:12:39|67042.01
00:12:41|67042.01
00:12:42|67042.01
00:12:43|67042.
00:12:44|67040.
00:12:44|67031.89
00:12:46|67033.21
00:12:46|67033.22
00:12:48|67033.22
00:12:49|67033.22
00:12:50|67033.21
00:12:50|67033.22
00:12:52|67034.99
00:12:53|67035.86
00:12:54|67036.
00:12:55|67036.
00:12:56|67036.33
00:12:58|67036.32
00:12:59|67036.32
00:13:00|67036.33
00:13:02|67039.27
00:13:03|67039.26
00:13:04|67039.26
00:13:06|67037.64
00:13:06|67035.86
00:13:07|67035.86
00:13:09|67035.86
00:13:10|67035.86
00:13:11|67034.2
00:13:12|67034.2
00:13:13|67034.2
00:13:14|67034.2
00:13:15|67034.2
00:13:16|67034.21
00:13:17|67028.01
00:13:18|67028.01
00:13:19|67028.01
00:13:20|67028.01
00:13:21|67028.02
00:13:22|67028.01
00:13:23|67014.09
00:13:25|67011.
00:13:26|67004.01
00:13:26|67004.01
00:13:27|67004.
00:13:28|66991.82
00:13:29|66991.83
00:13:30|66991.83
00:13:32|66991.82
00:13:32|66991.83
00:13:33|66991.83
00:13:34|66992.
00:13:35|66992.
00:13:36|66991.99
00:13:37|66980.93
00:13:38|66980.93
00:13:40|66980.93
00:13:40|66975.18
00:13:41|66970.47
00:13:42|66956.02
00:13:44|66956.02
00:13:44|66963.01
00:13:46|66963.74
00:13:46|66963.75
00:13:47|66963.75
00:13:48|66963.75
00:13:49|66950.36
00:13:50|66950.36
00:13:52|66986.68
00:13:52|66986.67
00:13:53|66977.23
00:13:54|66977.23
00:13:55|66977.22
00:13:56|66966.31
00:13:58|66966.3
00:14:00|66966.31
00:14:01|66966.3
00:14:02|66966.31
00:14:04|66966.31
00:14:04|66956.25
00:14:06|66956.25
00:14:07|66956.25
00:14:07|66956.26
00:14:09|66954.21
00:14:10|66948.51
00:14:11|66948.06
00:14:12|66943.62
00:14:13|66943.63
00:14:14|66943.63
00:14:15|66935.48
00:14:16|66935.49
00:14:17|66935.48
00:14:18|66935.48
00:14:19|66935.49
00:14:20|66935.49
00:14:21|66935.48
00:14:22|66935.48
00:14:23|66935.49
00:14:24|66935.49
00:14:25|66945.21
00:14:27|66945.22
00:14:27|66945.22
00:14:28|66945.22
00:14:29|66945.22
00:14:31|66945.21
00:14:32|66947.99
00:14:33|66948.94
00:14:33|66951.48
00:14:34|66954.25
00:14:36|66954.25
00:14:37|66954.25
00:14:37|66954.25
00:14:39|66954.24
00:14:39|66954.24
00:14:40|66954.24
00:14:42|66948.06
00:14:43|66945.47
00:14:44|66945.46
00:14:45|66945.47
00:14:46|66945.46
00:14:47|66945.47
00:14:48|66945.47
00:14:49|66945.46
00:14:50|66945.46
00:14:51|66945.46
00:14:52|66945.47
00:14:53|66945.47
00:14:54|66945.47
00:14:55|66945.47
00:14:57|66945.46
00:14:57|66945.46
00:14:59|66945.46
00:14:59|66945.46
00:15:01|66945.46
00:15:03|66939.62
00:15:04|66937.55
00:15:05|66934.91
00:15:06|66934.91
00:15:08|66940.
00:15:09|66949.93
00:15:10|66952.42
00:15:11|66952.
00:15:12|66952.01
00:15:13|66955.19
00:15:13|66955.19
00:15:15|66955.19
00:15:16|66955.19
00:15:17|66955.19
00:15:18|66955.19
00:15:19|66955.19
00:15:20|66967.75
00:15:20|66973.21
00:15:21|66974.32
00:15:23|66974.33
00:15:24|66974.33
00:15:25|66976.
00:15:26|66975.99
00:15:27|66975.99
00:15:28|66973.21
00:15:29|66965.47
00:15:30|66965.47
00:15:31|66965.47
00:15:32|66965.47
00:15:33|66965.48
00:15:34|66966.33
00:15:35|66975.36
00:15:36|66975.36
00:15:37|66975.36
00:15:38|66975.36
00:15:39|66975.36
00:15:40|66975.36
00:15:41|66975.35
00:15:43|66975.36
00:15:44|66975.36
00:15:45|66975.36
00:15:47|66964.01
00:15:47|66964.01
00:15:49|66964.01
00:15:49|66971.56
00:15:50|66975.04
00:15:51|66975.04
00:15:53|66978.
00:15:53|66978.
00:15:54|66978.
00:15:56|66979.
00:15:57|66979.
00:15:58|66978.99
00:15:58|66978.99
00:15:59|66978.99
00:16:01|66968.
00:16:02|66960.61
00:16:03|66960.01
00:16:04|66960.
00:16:05|66957.43
00:16:06|66957.43
00:16:07|66957.43
00:16:08|66955.19
00:16:09|66955.18
00:16:11|66955.19
00:16:11|66955.18
00:16:12|66955.19
00:16:13|66965.
00:16:15|66967.99
00:16:16|66971.56
00:16:16|66971.99
00:16:17|66971.99
00:16:19|66969.82
00:16:20|66969.82
00:16:20|66969.83
00:16:21|66969.83
00:16:22|66969.82
00:16:23|66969.83
00:16:24|66969.82
00:16:26|66960.11
00:16:26|66956.08
00:16:27|66955.18
00:16:29|66955.18
00:16:29|66955.19
00:16:31|66955.18
00:16:32|66955.19
00:16:33|66955.19
00:16:34|66955.19
00:16:35|66955.19
00:16:36|66963.16
00:16:37|66963.17
00:16:38|66963.16
00:16:39|66963.17
00:16:40|66963.17
00:16:42|66957.67
00:16:43|66957.67
00:16:43|66957.66
00:16:45|66957.67
00:16:45|66957.67
00:16:46|66957.67
00:16:48|66957.66
00:16:49|66957.66
00:16:50|66957.66
00:16:51|66957.65
00:16:53|66959.38
00:16:55|66960.
00:16:56|66960.
00:16:56|66959.99
00:16:58|66959.99
00:16:59|66960.
00:17:00|66959.99
00:17:01|66960.
00:17:02|66959.99
00:17:03|66959.99
00:17:04|66957.69
00:17:05|66957.68
00:17:06|66959.38
00:17:06|66963.99
00:17:08|66963.99
00:17:09|66963.99
00:17:10|66963.99
00:17:11|66961.98
00:17:12|66957.66
00:17:13|66955.19
00:17:14|66955.19
00:17:15|66955.18
00:17:16|66955.19
00:17:17|66955.19
00:17:18|66955.19
00:17:19|66955.19
00:17:20|66955.19
00:17:21|66955.19
00:17:23|66955.19
00:17:23|66955.19
00:17:25|66955.19
00:17:25|66955.19
00:17:26|66955.19
00:17:27|66955.18
00:17:28|66964.34
00:17:29|66964.33
00:17:30|66978.52
00:17:32|66978.99
00:17:32|66979.
00:17:33|66972.02
00:17:34|66972.03
00:17:36|66972.03
00:17:37|66972.01
00:17:38|66972.
00:17:39|66961.72
00:17:39|66961.73
00:17:40|66961.72
00:17:42|66960.02
00:17:43|66960.02
00:17:44|66960.01
00:17:46|66960.
00:17:47|66960.
00:17:48|66960.01
00:17:49|66960.01
00:17:50|66960.
00:17:52|66960.01
00:17:53|66960.01
00:17:54|66960.01
00:17:55|66960.
00:17:56|66960.
00:17:56|66960.
00:17:58|66960.
00:17:59|66960.
00:18:00|66960.
00:18:00|66960.01
00:18:01|66960.
00:18:02|66960.
00:18:03|66960.
00:18:05|66960.
00:18:06|66952.
00:18:07|66952.
00:18:09|66952.01
00:18:10|66952.
00:18:11|66952.
00:18:12|66952.
00:18:12|66952.
00:18:14|66952.
00:18:15|66952.
00:18:16|66952.01
00:18:17|66952.
00:18:18|66952.01
00:18:19|66952.01
00:18:20|66952.
00:18:21|66952.
00:18:22|66952.
00:18:23|66952.
00:18:24|66952.
00:18:24|66952.01
00:18:26|66952.
00:18:26|66952.01
00:18:28|66952.
00:18:28|66952.
00:18:30|66950.85
00:18:30|66950.85
00:18:32|66950.09
00:18:33|66950.02
00:18:35|66950.
00:18:35|66950.01
00:18:37|66950.01
00:18:38|66948.36
00:18:39|66948.36
00:18:40|66948.36
00:18:41|66948.36
00:18:42|66948.35
00:18:43|66948.35
00:18:44|66948.36
00:18:45|66948.35
00:18:46|66947.91
00:18:48|66940.24
00:18:49|66940.25
00:18:50|66942.83
00:18:51|66943.7
00:18:52|66943.98
00:18:54|66943.99
00:18:55|66952.01
00:18:56|66952.01
00:18:57|66952.01
00:18:58|66952.
00:19:00|66952.
00:19:00|66952.
00:19:01|66952.
00:19:02|66952.01
00:19:03|66944.35
00:19:04|66944.35
00:19:06|66944.35
00:19:06|66943.99
00:19:08|66943.99
00:19:08|66943.99
00:19:09|66943.99
00:19:10|66943.99
00:19:11|66943.98
00:19:12|66943.99
00:19:13|66942.82
00:19:14|66942.83
00:19:15|66942.83
00:19:17|66942.82
00:19:17|66942.82
00:19:19|66942.82
00:19:20|66940.25
00:19:20|66940.25
00:19:21|66940.25
00:19:22|66940.24
00:19:24|66933.43
00:19:24|66933.01
00:19:26|66932.
00:19:26|66928.52
00:19:29|66928.52
00:19:30|66928.52
00:19:30|66928.52
00:19:31|66928.52
00:19:32|66928.52
00:19:33|66928.53
00:19:34|66928.52
00:19:36|66928.52
00:19:36|66928.53
00:19:37|66928.01
00:19:38|66907.33
00:19:39|66910.89
00:19:41|66910.89
00:19:41|66910.89
00:19:43|66910.89
00:19:43|66910.89
00:19:44|66910.88
00:19:46|66910.89
00:19:47|66910.88
00:19:48|66910.89
00:19:49|66910.88
00:19:50|66910.88
00:19:51|66910.89
00:19:53|66910.89
00:19:54|66910.89
00:19:55|66910.88
00:19:56|66910.89
00:19:57|66910.88
00:19:58|66910.89
00:19:59|66910.89
00:20:01|66910.89
00:20:02|66910.89
00:20:03|66910.89
00:20:04|66910.88
00:20:05|66908.74
00:20:06|66908.74
00:20:08|66924.26
00:20:09|66920.24
00:20:10|66919.37
00:20:11|66913.61
00:20:12|66913.27
00:20:13|66910.04
00:20:14|66909.33
00:20:15|66909.33
00:20:16|66909.33
00:20:17|66909.33
00:20:18|66909.33
00:20:19|66909.33
00:20:20|66909.32
00:20:21|66909.32
00:20:22|66909.33
00:20:24|66905.
00:20:24|66905.01
00:20:26|66905.
00:20:26|66905.
00:20:27|66905.
00:20:29|66905.01
00:20:29|66909.31
00:20:30|66909.33
00:20:31|66909.33
00:20:32|66915.99
00:20:34|66916.
00:20:34|66916.
00:20:36|66916.
00:20:36|66916.
00:20:37|66924.
00:20:38|66935.22
00:20:39|66956.04
00:20:40|66959.38
00:20:42|66981.
00:20:42|66987.89
00:20:43|66987.89
00:20:45|66980.02
00:20:46|66968.68
00:20:48|66964.01
00:20:49|66964.01
00:20:50|66964.
00:20:51|66960.5
00:20:52|66958.2
00:20:53|66968.24
00:20:54|66968.24
00:20:55|66968.24
00:20:56|66968.23
00:20:57|66964.61
00:20:58|66964.6
00:20:59|66964.6
00:21:00|66973.3
00:21:01|66973.29
00:21:03|66970.96
00:21:04|66970.96
00:21:05|66975.99
00:21:06|66980.26
00:21:07|66980.25
00:21:07|66980.26
00:21:09|66980.26
00:21:09|66980.26
00:21:10|66974.17
00:21:12|66972.45
00:21:13|66970.96
00:21:14|66970.95
00:21:15|66970.96
00:21:15|66964.
00:21:17|66958.2
00:21:17|66958.2
00:21:19|66958.21
00:21:19|66958.21
00:21:21|66958.21
00:21:22|66958.2
00:21:23|66958.2
00:21:24|66958.2
00:21:24|66958.2
00:21:26|66958.2
00:21:27|66958.2
00:21:28|66958.21
00:21:29|66958.2
00:21:29|66958.21
00:21:30|66963.73
00:21:32|66978.52
00:21:33|66983.23
00:21:34|66987.9
00:21:34|66987.9
00:21:36|66987.9
00:21:37|66987.9
00:21:37|66987.9
00:21:39|66987.9
00:21:40|66987.89
00:21:41|66987.9
00:21:41|66987.9
00:21:42|66987.89
00:21:44|66987.9
00:21:45|66987.9
00:21:47|66987.9
00:21:47|66987.9
00:21:48|66987.89
00:21:49|66987.9
00:21:50|66987.9
00:21:52|66987.89
00:21:53|66987.9
00:21:55|66987.89
00:21:55|66987.9
00:21:57|66987.89
00:21:58|66987.89
00:21:59|66987.9
00:22:00|66987.9
00:22:02|66987.89
00:22:03|66987.89
00:22:03|66987.89
00:22:05|66978.52
00:22:06|66978.51
00:22:06|66978.51
00:22:08|66976.01
00:22:09|66973.42
00:22:09|66973.41
00:22:11|66973.41
00:22:12|66973.41
00:22:12|66973.42
00:22:14|66973.41
00:22:15|66973.42
00:22:16|66973.42
00:22:17|66973.42
00:22:18|66973.42
00:22:19|66973.42
00:22:20|66973.42
00:22:21|66973.42
00:22:22|66973.41
00:22:23|66964.01
00:22:24|66962.
00:22:25|66958.49
00:22:26|66958.49
00:22:27|66958.5
00:22:28|66942.52
00:22:29|66932.
00:22:29|66932.
00:22:30|66932.
00:22:32|66935.
00:22:32|66938.95
00:22:34|66938.95
00:22:34|66938.94
00:22:35|66948.
00:22:37|66952.
00:22:38|66951.99
00:22:39|66952.
00:22:40|66952.
00:22:41|66952.
00:22:42|66951.99
00:22:42|66951.99
00:22:43|66952.
00:22:45|66950.
00:22:46|66950.
00:22:48|66950.01
00:22:49|66950.
00:22:50|66950.1
00:22:52|66958.49
00:22:53|66959.38
00:22:54|66959.37
00:22:55|66959.37
00:22:56|66959.37
00:22:57|66959.38
00:22:58|66964.
00:22:59|66964.
00:23:00|66964.
00:23:02|66961.13
00:23:03|66961.14
00:23:04|66961.13
00:23:05|66961.14
00:23:06|66961.14
00:23:07|66967.74
00:23:08|66967.74
00:23:09|66967.74
00:23:09|66964.25
00:23:11|66960.01
00:23:12|66960.01
00:23:13|66960.
00:23:14|66953.37
00:23:15|66953.37
00:23:16|66953.37
00:23:17|66953.36
00:23:18|66950.
00:23:19|66940.24
00:23:20|66940.02
00:23:21|66940.01
00:23:22|66940.01
00:23:23|66933.77
00:23:24|66933.76
00:23:25|66933.76
00:23:27|66933.76
00:23:28|66933.76
00:23:28|66933.76
00:23:29|66933.76
00:23:31|66933.76
00:23:32|66933.76
00:23:32|66932.01
00:23:34|66929.92
00:23:34|66924.01
00:23:36|66924.01
00:23:37|66924.01
00:23:38|66923.08
00:23:38|66923.08
00:23:40|66923.08
00:23:40|66923.07
00:23:42|66923.08
00:23:43|66923.07
00:23:44|66923.07
00:23:44|66919.37
00:23:45|66919.37
00:23:47|66919.36
00:23:48|66919.37
00:23:50|66919.36
00:23:51|66919.36
00:23:52|66919.37
00:23:53|66919.36
00:23:54|66919.36
00:23:55|66919.37
00:23:55|66919.37
00:23:56|66919.37
00:23:58|66919.36
00:23:59|66919.37
00:24:01|66919.37
00:24:02|66919.37
00:24:03|66919.37
00:24:03|66919.36
00:24:05|66932.
00:24:05|66931.99
00:24:07|66924.59
00:24:08|66927.98
00:24:08|66927.98
00:24:09|66927.99
00:24:11|66927.99
00:24:12|66927.99
00:24:12|66927.99
00:24:14|66932.41
00:24:15|66933.27
00:24:16|66933.28
00:24:18|66935.16
00:24:18|66935.15
00:24:19|66935.16
00:24:21|66935.16
00:24:21|66933.77
00:24:22|66932.09
00:24:24|66928.06
00:24:25|66928.07
00:24:25|66928.07
00:24:27|66928.07
00:24:27|66927.99
00:24:28|66927.98
00:24:29|66924.31
00:24:31|66924.01
00:24:32|66920.01
00:24:33|66919.36
00:24:33|66919.37
00:24:35|66920.
00:24:36|66920.
00:24:36|66920.
00:24:37|66920.
00:24:38|66920.
00:24:39|66920.
00:24:40|66920.
00:24:42|66920.
00:24:43|66920.
00:24:44|66920.
00:24:45|66919.99
00:24:46|66919.99
00:24:47|66919.99
00:24:47|66920.
00:24:50|66920.
00:24:51|66919.99
00:24:53|66919.99
00:24:54|66914.
00:24:55|66913.67
00:24:56|66913.66
00:24:57|66913.67
00:24:58|66913.67
00:24:59|66913.66
00:25:00|66913.67
00:25:01|66913.66
00:25:01|66913.67
00:25:03|66913.67
00:25:04|66913.67
00:25:05|66913.66
00:25:07|66913.67
00:25:08|66913.67
00:25:09|66913.66
00:25:09|66913.67
00:25:11|66912.55
00:25:11|66912.55
00:25:12|66912.56
00:25:14|66912.4
00:25:14|66901.97
00:25:16|66901.96
00:25:16|66901.97
00:25:18|66901.97
00:25:18|66901.96
00:25:20|66901.96
00:25:20|66901.97
00:25:21|66901.97
00:25:22|66901.96
00:25:23|66901.97
00:25:25|66901.97
00:25:25|66901.97
00:25:27|66901.96
00:25:27|66901.97
00:25:28|66901.96
00:25:29|66901.96
00:25:30|66901.97
00:25:32|66901.97
00:25:33|66901.97
00:25:34|66901.96
00:25:34|66901.97
00:25:35|66901.96
00:25:36|66901.96
00:25:38|66901.96
00:25:39|66901.96
00:25:39|66901.96
00:25:40|66901.96
00:25:41|66901.97
00:25:42|66901.96
00:25:43|66901.97
00:25:44|66901.96
00:25:46|66901.97
00:25:46|66901.97
00:25:47|66901.97
00:25:49|66900.01
00:25:49|66900.
00:25:51|66900.01
00:25:53|66900.
00:25:53|66900.
00:25:55|66900.01
00:25:55|66900.01
00:25:57|66901.96
00:25:57|66909.71
00:25:59|66909.71
00:25:59|66912.43
00:26:01|66912.43
00:26:03|66912.44
00:26:04|66912.43
00:26:04|66912.43
00:26:05|66913.67
00:26:06|66913.67
00:26:07|66918.73
00:26:08|66918.72
00:26:10|66918.73
00:26:10|66918.73
00:26:12|66918.73
00:26:12|66918.72
00:26:13|66918.72
00:26:14|66918.72
00:26:16|66918.73
00:26:17|66919.99
00:26:18|66926.43
00:26:18|66926.43
00:26:19|66926.42
00:26:20|66926.42
00:26:22|66926.43
00:26:22|66926.43
00:26:24|66926.43
00:26:25|66935.02
00:26:25|66935.48
00:26:26|66935.49
00:26:28|66935.48
00:26:28|66935.49
00:26:29|66935.48
00:26:30|66935.48
00:26:31|66935.49
00:26:32|66935.49
00:26:34|66937.45
00:26:34|66937.44
00:26:36|66938.79
00:26:38|66943.99
00:26:38|66952.
00:26:40|66954.22
00:26:40|66954.23
00:26:41|66954.74
00:26:42|66954.74
00:26:43|66954.74
00:26:45|66954.91
00:26:45|66954.91
00:26:47|66954.91
00:26:48|66954.9
00:26:49|66954.9
00:26:50|66954.91
00:26:51|66954.91
00:26:52|66954.9
00:26:53|66954.9
00:26:54|66954.9
00:26:55|66954.89
00:26:57|66954.9
00:26:58|66954.9
00:26:59|66954.89
00:27:00|66954.89
00:27:01|66954.9
00:27:02|66954.9
00:27:04|66954.89
00:27:05|66954.89
00:27:06|66954.89
00:27:07|66954.9
00:27:07|66954.9
00:27:09|66954.89
00:27:10|66954.9
00:27:11|66954.89
00:27:12|66954.9
00:27:12|66954.89
00:27:13|66954.89
00:27:15|66954.9
00:27:16|66954.89
00:27:17|66954.9
00:27:17|66954.9
00:27:18|66954.9
00:27:20|66954.9
00:27:21|66954.89
00:27:21|66954.91
00:27:23|66954.91
00:27:23|66954.91
00:27:24|66954.9
00:27:25|66954.9
00:27:27|66954.89
00:27:28|66954.9
00:27:28|66954.89
00:27:29|66948.01
00:27:30|66941.76
00:27:32|66940.
00:27:32|66936.37
00:27:34|66936.38
00:27:35|66936.37
00:27:35|66936.38
00:27:37|66936.38
00:27:38|66936.37
00:27:38|66936.38
00:27:39|66936.38
00:27:40|66936.38
00:27:42|66936.37
00:27:43|66936.37
00:27:43|66936.38
00:27:45|66936.37
00:27:46|66936.38
00:27:47|66936.37
00:27:48|66936.38
00:27:49|66936.37
00:27:50|66936.37
00:27:50|66933.28
00:27:52|66933.28
00:27:53|66933.28
00:27:54|66933.28
00:27:56|66933.29
00:27:56|66933.29
00:27:58|66933.28
00:27:59|66933.28
00:28:00|66933.29
00:28:01|66933.28
00:28:01|66933.29
00:28:03|66933.28
00:28:04|66933.28
00:28:05|66933.28
00:28:06|66924.55
00:28:07|66924.56
00:28:07|66924.56
00:28:08|66917.93
00:28:10|66917.92
00:28:11|66917.92
00:28:12|66917.92
00:28:13|66917.92
00:28:13|66917.93
00:28:15|66917.93
00:28:16|66917.93
00:28:17|66917.93
00:28:18|66917.92
00:28:18|66917.93
00:28:20|66917.93
00:28:20|66917.93
00:28:22|66917.92
00:28:22|66917.93
00:28:24|66917.93
00:28:25|66917.93
00:28:26|66917.92
00:28:27|66917.92
00:28:28|66917.93
00:28:29|66917.93
00:28:30|66917.92
00:28:31|66917.92
00:28:32|66917.92
00:28:33|66917.92
00:28:34|66917.93
00:28:35|66917.92
00:28:36|66917.93
00:28:37|66917.92
00:28:38|66917.93
00:28:39|66917.92
00:28:40|66917.93
00:28:41|66917.93
00:28:42|66917.92
00:28:43|66917.92
00:28:44|66917.92
00:28:45|66917.92
00:28:46|66917.92
00:28:47|66917.93
00:28:48|66917.93
00:28:49|66917.93
00:28:50|66917.92
00:28:51|66917.92
00:28:52|66917.92
00:28:54|66917.93
00:28:55|66917.93
00:28:56|66917.92
00:28:57|66917.93
00:28:59|66917.92
00:29:00|66917.93
00:29:01|66917.93
00:29:03|66917.93
00:29:03|66917.92
00:29:04|66917.92
00:29:06|66917.92
00:29:08|66917.92
00:29:08|66917.92
00:29:10|66917.92
00:29:11|66917.93
00:29:11|66917.92
00:29:12|66917.93
00:29:13|66917.92
00:29:14|66917.92
00:29:15|66917.93
00:29:16|66917.93
00:29:18|66917.92
00:29:18|66917.92
00:29:19|66917.93
00:29:21|66917.93
00:29:22|66917.92
00:29:22|66917.92
00:29:23|66917.93
00:29:25|66917.92
00:29:25|66917.93
00:29:27|66917.93
00:29:27|66951.39
00:29:28|66954.2
00:29:30|66954.19
00:29:30|66954.2
00:29:31|66954.19
00:29:32|66954.2
00:29:33|66959.99
00:29:34|66975.04
00:29:36|66979.33
00:29:37|66979.34
00:29:37|66979.34
00:29:39|66979.34
00:29:39|66979.34
00:29:40|66979.34
00:29:41|66979.34
00:29:43|66979.33
00:29:43|66979.34
00:29:44|67000.
00:29:46|67000.
00:29:46|67000.
00:29:47|67010.54
00:29:48|67012.65
00:29:50|67033.14
00:29:51|67033.33
00:29:52|67033.33
00:29:53|67033.33
00:29:54|67033.32
00:29:56|67033.33
00:29:57|67033.33
00:29:58|67033.32
00:29:59|67033.33
00:29:59|67033.32
00:30:01|67033.32
00:30:02|67033.33
00:30:03|67033.33
00:30:04|67028.
00:30:06|67024.01
00:30:06|67016.01
00:30:08|67016.01
00:30:08|67027.91
00:30:09|67027.9
00:30:10|67027.9
00:30:11|67027.9
00:30:12|67027.9
00:30:13|67024.64
00:30:14|67020.01
00:30:15|67016.8
00:30:16|67022.88
00:30:18|67022.88
00:30:18|67032.04
00:30:20|67033.33
00:30:20|67033.32
00:30:21|67033.32
00:30:22|67033.32
00:30:24|67033.33
00:30:24|67033.32
00:30:26|67033.32
00:30:26|67028.01
00:30:27|67028.02
00:30:28|67028.01
00:30:30|67028.02
00:30:31|67028.02
00:30:31|67028.02
00:30:32|67030.71
00:30:33|67033.32
00:30:34|67041.58
00:30:35|67041.59
00:30:36|67046.31
00:30:38|67051.6
00:30:38|67060.3
00:30:40|67064.5
00:30:40|67064.5
00:30:42|67075.89
00:30:42|67075.88
00:30:43|67075.88
00:30:44|67075.88
00:30:45|67072.01
00:30:47|67072.01
00:30:48|67072.02
00:30:49|67072.02
00:30:49|67079.99
00:30:50|67082.57
00:30:51|67087.92
00:30:52|67090.9
00:30:54|67087.93
00:30:54|67087.92
00:30:56|67087.93
00:30:57|67087.92
00:30:58|67087.92
00:30:59|67087.92
00:31:00|67087.92
00:31:01|67076.
00:31:02|67064.65
00:31:04|67062.16
00:31:05|67056.58
00:31:06|67056.58
00:31:07|67056.58
00:31:08|67056.58
00:31:09|67056.58
00:31:09|67056.58
00:31:11|67056.57
00:31:12|67056.57
00:31:12|67056.58
00:31:14|67056.57
00:31:15|67056.58
00:31:15|67056.58
00:31:16|67061.45
00:31:19|67061.45
00:31:19|67064.49
00:31:20|67064.49
00:31:21|67064.5
00:31:23|67064.49
00:31:24|67064.
00:31:25|67056.26
00:31:26|67056.26
00:31:27|67056.27
00:31:28|67056.27
00:31:29|67064.
00:31:30|67064.
00:31:31|67064.
00:31:32|67066.28
00:31:33|67066.29
00:31:34|67066.29
00:31:35|67066.28
00:31:36|67066.29
00:31:37|67066.29
00:31:38|67066.29
00:31:39|67066.29
00:31:40|67066.28
00:31:41|67066.29
00:31:42|67066.29
00:31:43|67066.29
00:31:44|67056.38
00:31:45|67056.27
00:31:46|67056.27
00:31:47|67056.26
00:31:48|67044.65
00:31:50|67044.64
00:31:51|67044.65
00:31:51|67044.64
00:31:53|67044.64
00:31:54|67044.65
00:31:54|67044.64
00:31:56|67044.65
00:31:57|67044.65
00:31:59|67044.65
00:32:00|67044.65
00:32:01|67044.65
00:32:02|67044.64
00:32:04|67044.64
00:32:04|67044.65
00:32:05|67044.65
00:32:06|67044.65
00:32:08|67044.64
00:32:09|67044.63
00:32:09|67044.64
00:32:10|67037.59
00:32:12|67037.58
00:32:13|67036.46
00:32:14|67033.98
00:32:14|67032.26
00:32:15|67028.72
00:32:16|67028.72
00:32:17|67028.71
00:32:18|67030.73
00:32:19|67030.73
00:32:21|67030.73
00:32:21|67030.73
00:32:22|67026.51
00:32:23|67026.5
00:32:25|67026.5
00:32:25|67021.31
00:32:27|67012.98
00:32:27|67006.16
00:32:28|67000.01
00:32:29|67000.
00:32:30|67000.
00:32:31|67000.01
00:32:32|67007.21
00:32:33|67007.21
00:32:34|67002.
00:32:36|67002.01
00:32:36|67002.01
00:32:38|67002.
00:32:38|67002.
00:32:40|67002.
00:32:41|67002.
00:32:41|67002.
00:32:42|67002.
00:32:44|67000.01
00:32:45|66992.01
00:32:45|66989.02
00:32:46|66989.01
00:32:47|66989.02
00:32:48|66989.01
00:32:50|66989.01
00:32:51|66989.02
00:32:51|66989.01
00:32:53|66989.02
00:32:53|66989.01
00:32:54|66989.01
00:32:55|66989.01
00:32:57|66989.02
00:32:58|66989.01
00:33:00|66989.01
00:33:00|66989.02
00:33:02|66968.5
00:33:03|66968.5
00:33:04|66968.51
00:33:05|66968.51
00:33:06|66968.5
00:33:07|66968.5
00:33:08|66968.51
00:33:09|66968.5
00:33:10|66968.5
00:33:11|66961.73
00:33:12|66961.73
00:33:13|66961.72
00:33:14|66961.72
00:33:15|66961.72
00:33:16|66961.72
00:33:17|66961.73
00:33:18|66961.73
00:33:19|66961.73
00:33:20|66961.72
00:33:21|66961.73
00:33:22|66961.73
00:33:23|66961.73
00:33:24|66961.72
00:33:25|66960.25
00:33:26|66956.05
00:33:27|66956.05
00:33:28|66956.05
00:33:29|66956.04
00:33:30|66956.04
00:33:31|66956.04
00:33:32|66952.03
00:33:34|66948.07
00:33:34|66948.06
00:33:36|66948.06
00:33:36|66948.05
00:33:38|66948.05
00:33:38|66948.05
00:33:39|66948.06
00:33:40|66948.05
00:33:42|66948.06
00:33:42|66948.05
00:33:44|66948.05
00:33:44|66948.06
00:33:46|66948.05
00:33:46|66952.
00:33:47|66951.99
00:33:48|66955.99
00:33:49|66963.75
00:33:50|66971.98
00:33:51|66983.89
00:33:53|66983.99
00:33:53|66983.99
00:33:54|66983.99
00:33:55|66984.
00:33:56|66972.43
00:33:58|66972.
00:33:59|66972.01
00:34:00|66972.
00:34:01|66963.73
00:34:02|66960.02
00:34:03|66960.01
00:34:04|66960.02
00:34:05|66960.02
00:34:06|66960.01
00:34:07|66960.01
00:34:08|66960.02
00:34:09|66960.01
00:34:10|66956.43
00:34:11|66956.43
00:34:12|66956.42
00:34:13|66956.43
00:34:14|66956.42
00:34:15|66956.43
00:34:16|66966.34
00:34:17|66966.72
00:34:18|66967.66
00:34:19|66967.67
00:34:20|66967.66
00:34:21|66967.67
00:34:22|66967.66
00:34:23|66962.7
00:34:24|66962.7
00:34:25|66962.7
00:34:26|66971.99
00:34:27|66972.
00:34:28|66971.99
00:34:29|66971.99
00:34:30|66971.99
00:34:31|66971.99
00:34:32|66971.99
00:34:33|66967.61
00:34:34|66967.6
00:34:35|66967.61
00:34:37|66967.61
00:34:38|66967.61
00:34:38|66964.02
00:34:39|66960.01
00:34:41|66957.77
00:34:42|66957.78
00:34:42|66957.78
00:34:43|66957.78
00:34:45|66957.77
00:34:46|66957.78
00:34:47|66957.78
00:34:48|66957.78
00:34:49|66957.77
00:34:50|66957.77
00:34:51|66952.01
00:34:52|66948.38
00:34:53|66948.38
00:34:54|66948.38
00:34:54|66948.38
00:34:56|66948.38
00:34:57|66948.39
00:34:58|66955.99
00:35:00|66955.99
00:35:00|66955.99
00:35:02|66955.99
00:35:03|66955.99
00:35:04|66953.3
00:35:05|66948.39
00:35:06|66947.98
00:35:07|66946.64
00:35:07|66946.63
00:35:09|66946.64
00:35:09|66946.64
00:35:10|66946.64
00:35:11|66945.01
00:35:13|66945.
00:35:13|66945.
00:35:15|66945.
00:35:15|66945.
00:35:16|66945.67
00:35:17|66945.68
00:35:19|66945.68
00:35:19|66945.67
00:35:20|66945.68
00:35:22|66945.68
00:35:23|66945.68
00:35:24|66945.68
00:35:24|66945.68
00:35:26|66945.68
00:35:26|66945.67
00:35:27|66945.67
00:35:28|66945.68
00:35:30|66945.68
00:35:31|66940.
00:35:32|66940.
00:35:33|66940.01
00:35:34|66940.01
00:35:35|66940.01
00:35:35|66940.
00:35:36|66940.
00:35:38|66940.01
00:35:39|66940.
00:35:40|66940.
00:35:41|66940.01
00:35:42|66940.01
00:35:43|66940.01
00:35:44|66940.
00:35:44|66940.
00:35:46|66940.
00:35:47|66940.01
00:35:48|66940.
00:35:49|66940.01
00:35:50|66940.01
00:35:51|66940.
00:35:52|66940.01
00:35:53|66940.
00:35:53|66940.
00:35:54|66940.01
00:35:56|66940.
00:35:56|66940.01
00:35:58|66940.01
00:35:59|66940.57
00:36:00|66940.56
00:36:01|66940.01
00:36:01|66940.01
00:36:04|66940.01
00:36:05|66940.
00:36:06|66943.71
00:36:06|66945.68
00:36:07|66945.67
00:36:09|67004.02
00:36:10|67010.39
00:36:11|67010.4
00:36:12|67010.39
00:36:13|67010.4
00:36:14|67010.4
00:36:15|67010.39
00:36:16|67010.39
00:36:17|67010.4
00:36:18|67010.39
00:36:19|67010.39
00:36:20|67010.4
00:36:21|67010.4
00:36:23|67010.39
00:36:23|67010.39
00:36:24|67010.39
00:36:25|67010.4
00:36:27|67010.39
00:36:28|67010.39
00:36:29|67010.4
00:36:30|67010.39
00:36:31|67010.4
00:36:32|67010.39
00:36:32|67010.39
00:36:34|67001.32
00:36:34|66989.63
00:36:36|66985.48
00:36:36|66980.
00:36:37|66980.01
00:36:39|66968.31
00:36:39|66968.31
00:36:40|66968.31
00:36:42|66968.31
00:36:43|66968.32
00:36:43|66968.31
00:36:44|66956.54
00:36:45|66956.04
00:36:46|66956.05
00:36:48|66956.05
00:36:49|66956.05
00:36:49|66956.05
00:36:50|66956.05
00:36:52|66956.04
00:36:52|66956.04
00:36:53|66956.05
00:36:54|66956.05
00:36:56|66956.05
00:36:56|66956.05
00:36:57|66956.04
00:36:58|66956.05
00:36:59|66956.05
00:37:01|66956.05
00:37:03|66956.05
00:37:03|66956.05
00:37:05|66950.51
00:37:05|66940.15
00:37:06|66940.16
00:37:07|66951.42
00:37:09|66952.
00:37:10|66951.99
00:37:11|66952.
00:37:11|66952.
00:37:13|66952.
00:37:14|66951.99
00:37:15|66952.
00:37:16|66951.99
00:37:17|66945.48
00:37:18|66945.47
00:37:20|66945.47
00:37:20|66945.47
00:37:21|66945.48
00:37:22|66945.48
00:37:23|66945.48
00:37:25|66945.47
00:37:25|66945.47
00:37:27|66945.48
00:37:28|66945.48
00:37:28|66945.48
00:37:30|66945.47
00:37:31|66939.15
00:37:32|66936.
00:37:33|66935.48
00:37:34|66930.98
00:37:35|66930.
00:37:36|66930.01
00:37:37|66930.
00:37:38|66930.
00:37:39|66925.46
00:37:40|66925.45
00:37:41|66925.46
00:37:42|66925.46
00:37:43|66930.74
00:37:44|66930.75
00:37:45|66930.74
00:37:46|66924.58
00:37:47|66923.08
00:37:48|66920.53
00:37:49|66920.52
00:37:50|66920.53
00:37:51|66920.53
00:37:52|66920.52
00:37:53|66920.53
00:37:54|66920.52
00:37:55|66920.52
00:37:56|66920.52
00:37:57|66920.52
00:37:58|66920.53
00:37:59|66920.53
00:38:00|66920.53
00:38:01|66920.53
00:38:02|66920.52
00:38:03|66920.52
00:38:05|66920.53
00:38:05|66926.32
00:38:07|66926.9
00:38:08|66926.91
00:38:09|66928.
00:38:10|66927.99
00:38:11|66928.
00:38:12|66928.
00:38:13|66927.99
00:38:14|66928.
00:38:15|66928.
00:38:16|66928.
00:38:17|66934.06
00:38:18|66934.06
00:38:19|66939.99
00:38:20|66940.
00:38:21|66940.
00:38:22|66940.
00:38:23|66939.99
00:38:24|66939.99
00:38:25|66945.48
00:38:27|66952.
00:38:27|66951.99
00:38:29|66951.99
00:38:29|66952.
00:38:30|66952.
00:38:31|66951.99
00:38:33|66951.99
00:38:33|66951.99
00:38:34|66951.99
00:38:35|66951.99
00:38:36|66950.69
00:38:37|66950.69
00:38:39|66948.05
00:38:40|66940.01
00:38:40|66940.01
00:38:42|66940.01
00:38:42|66940.01
00:38:44|66940.01
00:38:44|66940.01
00:38:46|66949.82
00:38:46|66952.
00:38:48|66952.
00:38:48|66952.
00:38:49|66975.45
00:38:50|66975.45
00:38:52|66975.45
00:38:53|66975.45
00:38:54|66972.01
00:38:54|66969.13
00:38:56|66964.03
00:38:57|66964.02
00:38:58|66962.93
00:38:59|66960.42
00:39:00|66960.
00:39:01|66956.78
00:39:02|66956.78
00:39:03|66956.79
00:39:04|66956.01
00:39:05|66952.51
00:39:06|66952.51
00:39:07|66952.5
00:39:08|66952.5
00:39:09|66952.51
00:39:10|66952.51
00:39:11|66952.51
00:39:12|66952.5
00:39:13|66952.51
00:39:14|66952.5
00:39:15|66952.5
00:39:16|66952.51
00:39:17|66952.5
00:39:18|66952.51
00:39:19|66952.51
00:39:20|66952.51
00:39:21|66952.5
00:39:22|66952.5
00:39:23|66952.5
00:39:24|66952.51
00:39:25|66952.51
00:39:26|66952.51
00:39:27|66952.5
00:39:28|66952.5
00:39:29|66962.54
00:39:30|66967.88
00:39:31|66967.88
00:39:33|66967.88
00:39:34|66967.89
00:39:34|66967.88
00:39:35|66965.48
00:39:37|66960.01
00:39:38|66957.97
00:39:38|66957.97
00:39:39|66950.6
00:39:40|66945.47
00:39:42|66944.15
00:39:43|66944.16
00:39:44|66944.15
00:39:44|66944.15
00:39:46|66944.15
00:39:46|66944.15
00:39:48|66944.15
00:39:49|66944.16
00:39:49|66944.15
00:39:51|66944.15
00:39:52|66944.15
00:39:53|66944.15
00:39:54|66944.15
00:39:55|66944.16
00:39:56|66944.15
00:39:57|66944.15
00:39:57|66944.15
00:39:58|66944.16
00:40:00|66944.15
00:40:01|66944.16
00:40:01|66944.16
00:40:02|66944.15
00:40:03|66944.16
00:40:05|66944.16
00:40:06|66944.15
00:40:06|66944.16
00:40:07|66944.15
00:40:08|66944.16
00:40:10|66944.15
00:40:11|66944.16
00:40:12|66944.16
00:40:13|66944.15
00:40:14|66944.15
00:40:15|66944.15
00:40:16|66944.16
00:40:17|66944.16
00:40:18|66950.58
00:40:19|66950.58
00:40:20|66950.58
00:40:21|66950.3
00:40:22|66944.15
00:40:24|66933.28
00:40:25|66930.75
00:40:25|66924.17
00:40:27|66923.07
00:40:27|66923.07
00:40:29|66920.54
00:40:30|66920.55
00:40:31|66920.54
00:40:32|66919.01
00:40:33|66912.32
00:40:34|66912.32
00:40:35|66912.33
00:40:36|66912.32
00:40:37|66906.31
00:40:38|66901.01
00:40:39|66901.
00:40:40|66901.01
00:40:41|66888.46
00:40:42|66887.41
00:40:43|66887.42
00:40:44|66887.41
00:40:45|66887.41
00:40:46|66887.41
00:40:48|66887.42
00:40:49|66887.42
00:40:49|66883.39
00:40:50|66877.09
00:40:51|66872.
00:40:53|66872.
00:40:53|66862.55
00:40:55|66862.56
00:40:56|66862.56
00:40:56|66872.
00:40:58|66875.98
00:40:59|66890.64
00:41:00|66890.64
00:41:01|66890.64
00:41:02|66890.65
00:41:03|66890.64
00:41:04|66890.
00:41:05|66888.
00:41:06|66881.27
00:41:08|66880.22
00:41:08|66880.23
00:41:10|66880.22
00:41:11|66880.23
00:41:12|66880.22
00:41:13|66880.22
00:41:15|66880.
00:41:16|66880.01
00:41:17|66880.01
00:41:18|66880.
00:41:19|66880.23
00:41:20|66880.22
00:41:20|66880.23
00:41:21|66878.07
00:41:23|66864.5
00:41:23|66864.5
00:41:24|66864.1
00:41:26|66818.2
00:41:26|66813.75
00:41:27|66809.13
00:41:29|66801.
00:41:29|66801.01
00:41:30|66801.01
00:41:32|66801.
00:41:32|66801.01
00:41:34|66812.4
00:41:34|66812.4
00:41:36|66812.4
00:41:36|66814.96
00:41:37|66819.99
00:41:38|66820.
00:41:39|66820.
00:41:40|66824.
00:41:41|66823.99
00:41:42|66831.99
00:41:43|66831.99
00:41:45|66832.
00:41:46|66831.99
00:41:46|66832.
00:41:48|66832.
00:41:49|66832.
00:41:50|66831.99
00:41:51|66828.01
00:41:52|66828.01
00:41:53|66823.68
00:41:54|66823.68
00:41:55|66823.68
00:41:56|66823.69
00:41:57|66823.68
00:41:58|66823.69
00:41:59|66823.68
00:42:00|66823.68
00:42:01|66823.12
00:42:02|66820.01
00:42:03|66820.01
00:42:04|66820.01
00:42:06|66820.01
00:42:06|66820.01
00:42:07|66811.13
00:42:09|66811.13
00:42:10|66811.12
00:42:10|66811.12
00:42:12|66811.12
00:42:13|66805.23
00:42:13|66805.22
00:42:15|66779.
00:42:15|66799.99
00:42:17|66800.
00:42:17|66799.99
00:42:19|66800.
00:42:20|66800.
00:42:21|66793.72
00:42:22|66795.8
00:42:23|66799.98
00:42:24|66796.8
00:42:25|66796.8
00:42:26|66796.8
00:42:27|66796.8
00:42:28|66796.8
00:42:29|66792.
00:42:30|66792.
00:42:31|66788.
00:42:32|66788.01
00:42:33|66788.01
00:42:34|66788.01
00:42:35|66788.
00:42:36|66791.88
00:42:37|66791.87
00:42:38|66791.87
00:42:39|66791.88
00:42:40|66791.87
00:42:41|66791.87
00:42:42|66791.88
00:42:43|66791.87
00:42:44|66791.87
00:42:45|66791.88
00:42:46|66791.87
00:42:47|66791.87
00:42:48|66791.88
00:42:49|66791.88
00:42:50|66791.88
00:42:51|66791.87
00:42:52|66791.87
00:42:53|66791.87
00:42:54|66788.02
00:42:55|66777.01
00:42:56|66777.
00:42:57|66777.01
00:42:58|66777.99
00:42:59|66777.99
00:43:00|66777.99
00:43:01|66777.99
00:43:02|66777.99
00:43:03|66777.98
00:43:04|66777.99
00:43:05|66777.98
00:43:07|66777.99
00:43:07|66777.99
00:43:10|66777.98
00:43:11|66768.67
00:43:12|66768.29
00:43:14|66750.02
00:43:15|66750.01
00:43:16|66751.99
00:43:16|66752.
00:43:17|66763.51
00:43:18|66763.51
00:43:19|66763.5
00:43:21|66764.
00:43:22|66785.37
00:43:22|66787.99
00:43:24|66789.24
00:43:24|66789.25
00:43:25|66789.25
00:43:26|66789.24
00:43:27|66789.25
00:43:28|66790.6
00:43:29|66791.88
00:43:30|66791.87
00:43:32|66773.52
00:43:32|66765.45
00:43:33|66765.45
00:43:34|66758.41
00:43:36|66758.41
00:43:36|66758.4
00:43:38|66758.41
00:43:38|66760.31
00:43:40|66760.3
00:43:41|66760.3
00:43:42|66760.3
00:43:43|66760.31
00:43:44|66760.3
00:43:45|66760.31
00:43:46|66760.3
00:43:47|66760.31
00:43:48|66772.
00:43:49|66776.
00:43:50|66776.
00:43:51|66775.99
00:43:52|66780.32
00:43:53|66781.08
00:43:54|66781.08
00:43:55|66781.08
00:43:56|66781.07
00:43:57|66781.07
00:43:59|66781.07
00:43:59|66781.07
00:44:00|66781.07
00:44:01|66781.07
00:44:02|66792.
00:44:03|66792.
00:44:04|66792.
00:44:05|66791.99
00:44:06|66792.
00:44:08|66799.99
00:44:10|66796.02
00:44:11|66796.02
00:44:13|66796.03
00:44:14|66796.02
00:44:15|66796.02
00:44:16|66796.03
00:44:17|66796.02
00:44:17|66796.03
00:44:19|66796.02
00:44:20|66796.02
00:44:21|66796.02
00:44:22|66796.03
00:44:22|66796.03
00:44:24|66796.02
00:44:25|66792.34
00:44:25|66792.01
00:44:26|66792.
00:44:27|66792.01
00:44:28|66792.
00:44:30|66792.01
00:44:31|66792.
00:44:32|66780.01
00:44:33|66780.
00:44:34|66780.01
00:44:35|66780.
00:44:35|66780.
00:44:37|66776.87
00:44:37|66776.86
00:44:38|66788.
00:44:40|66788.
00:44:40|66788.
00:44:42|66787.99
00:44:43|66787.99
00:44:44|66788.
00:44:44|66788.
00:44:45|66788.
00:44:47|66788.
00:44:48|66788.
00:44:49|66787.99
00:44:50|66787.99
00:44:52|66788.
00:44:52|66788.
00:44:53|66787.99
00:44:54|66787.99
00:44:55|66788.24
00:44:56|66788.25
00:44:57|66788.25
00:44:59|66788.24
00:44:59|66788.24
00:45:00|66788.25
00:45:01|66788.24
00:45:02|66791.15
00:45:03|66791.14
00:45:04|66787.99
00:45:05|66788.
00:45:06|66787.99
00:45:08|66787.99
00:45:08|66788.
00:45:09|66788.
00:45:11|66784.51
00:45:12|66784.51
00:45:13|66784.51
00:45:14|66785.69
00:45:15|66791.87
00:45:17|66791.88
00:45:17|66787.12
00:45:19|66787.12
00:45:20|66788.
00:45:20|66788.
00:45:21|66788.
00:45:22|66789.73
00:45:24|66791.75
00:45:24|66800.
00:45:26|66799.99
00:45:27|66799.99
00:45:28|66799.99
00:45:28|66799.99
00:45:30|66818.19
00:45:30|66827.97
00:45:32|66827.98
00:45:32|66827.98
00:45:33|66831.8
00:45:35|66816.99
00:45:35|66816.98
00:45:36|66816.98
00:45:38|66824.53
00:45:39|66830.08
00:45:40|66844.
00:45:41|66843.99
00:45:42|66844.
00:45:43|66844.
00:45:44|66844.
00:45:45|66832.
00:45:46|66832.
00:45:47|66832.
00:45:48|66836.71
00:45:50|66836.71
00:45:51|66806.46
00:45:51|66804.
00:45:52|66804.
00:45:54|66809.74
00:45:55|66809.74
00:45:56|66809.74
00:45:57|66809.74
00:45:58|66809.74
00:45:58|66809.73
00:46:00|66809.73
00:46:01|66809.74
00:46:02|66804.01
00:46:03|66808.
00:46:04|66835.99
00:46:05|66840.
00:46:06|66839.99
00:46:07|66843.9
00:46:08|66843.91
00:46:08|66843.91
00:46:11|66847.86
00:46:11|66847.86
00:46:13|66847.86
00:46:14|66847.86
00:46:14|66847.87
00:46:16|66847.87
00:46:17|66847.87
00:46:19|66846.28
00:46:19|66846.28
00:46:21|66846.29
00:46:21|66847.88
00:46:23|66847.88
00:46:24|66847.88
00:46:25|66847.87
00:46:26|66847.88
00:46:27|66847.87
00:46:28|66847.88
00:46:29|66844.01
00:46:30|66840.
00:46:31|66840.
00:46:32|66840.
00:46:33|66840.01
00:46:34|66840.01
00:46:35|66839.32
00:46:36|66832.36
00:46:37|66828.01
00:46:39|66828.01
00:46:39|66828.01
00:46:40|66833.42
00:46:42|66833.43
00:46:43|66833.43
00:46:43|66833.43
00:46:45|66833.42
00:46:46|66833.43
00:46:46|66833.42
00:46:48|66835.88
00:46:49|66835.89
00:46:49|66835.88
00:46:52|66835.89
00:46:52|66829.04
00:46:53|66824.01
00:46:55|66824.01
00:46:55|66824.01
00:46:56|66824.01
00:46:57|66824.
00:46:58|66824.01
00:46:59|66824.01
00:47:00|66824.01
00:47:01|66824.01
00:47:03|66824.
00:47:03|66824.01
00:47:05|66824.01
00:47:05|66816.99
00:47:06|66812.
00:47:07|66802.42
00:47:08|66802.42
00:47:09|66802.43
00:47:11|66802.42
00:47:13|66802.42
00:47:13|66802.43
00:47:14|66800.01
00:47:16|66800.
00:47:16|66800.01
00:47:17|66800.01
00:47:18|66800.01
00:47:19|66800.01
00:47:21|66800.01
00:47:21|66800.01
00:47:23|66800.01
00:47:23|66800.
00:47:24|66800.
00:47:25|66800.
00:47:26|66800.
00:47:28|66800.01
00:47:29|66800.
00:47:30|66800.
00:47:31|66800.
00:47:31|66792.01
00:47:33|66791.2
00:47:33|66791.2
00:47:35|66791.21
00:47:35|66791.21
00:47:37|66791.21
00:47:38|66791.21
00:47:38|66791.21
00:47:40|66791.2
00:47:40|66791.21
00:47:42|66791.2
00:47:43|66791.21
00:47:43|66791.21
00:47:45|66791.21
00:47:46|66791.21
00:47:46|66791.21
00:47:47|66791.21
00:47:48|66791.21
00:47:50|66791.2
00:47:51|66791.21
00:47:52|66791.2
00:47:53|66791.2
00:47:54|66791.2
00:47:54|66791.21
00:47:56|66791.21
00:47:57|66791.2
00:47:58|66791.21
00:47:58|66791.2
00:47:59|66791.21
00:48:01|66791.2
00:48:01|66791.2
00:48:03|66788.
00:48:04|66778.42
00:48:05|66777.99
00:48:07|66777.99
00:48:08|66778.
00:48:09|66777.99
00:48:09|66778.
00:48:10|66778.
00:48:13|66770.01
00:48:14|66770.01
00:48:16|66760.32
00:48:17|66760.31
00:48:17|66758.24
00:48:18|66753.74
00:48:20|66750.01
00:48:22|66750.01
00:48:22|66750.
00:48:24|66744.01
00:48:25|66744.01
00:48:26|66744.
00:48:27|66744.
00:48:28|66744.01
00:48:29|66747.96
00:48:30|66759.09
00:48:31|66761.89
00:48:32|66771.99
00:48:33|66775.98
00:48:34|66777.97
00:48:35|66785.55
00:48:36|66787.19
00:48:37|66794.08
00:48:38|66801.99
00:48:39|66802.42
00:48:40|66810.75
00:48:40|66835.63
00:48:42|66835.63
00:48:43|66828.95
00:48:44|66828.95
00:48:45|66828.95
00:48:46|66828.95
00:48:47|66828.94
00:48:48|66828.94
00:48:49|66828.95
00:48:49|66832.36
00:48:50|66835.5
00:48:52|66838.71
00:48:53|66838.71
00:48:54|66847.11
00:48:55|66847.11
00:48:56|66847.1
00:48:57|66847.11
00:48:58|66847.1
00:48:59|66847.1
00:49:00|66836.
00:49:01|66836.
00:49:02|66836.01
00:49:03|66839.98
00:49:04|66839.99
00:49:05|66847.87
00:49:06|66857.15
00:49:07|66857.14
00:49:08|66857.15
00:49:09|66857.14
00:49:10|66858.46
00:49:11|66858.69
00:49:12|66859.99
00:49:13|66859.99
00:49:14|66860.
00:49:15|66859.99
00:49:16|66859.99
00:49:18|66866.18
00:49:18|66866.18
00:49:20|66866.19
00:49:20|66866.18
00:49:22|66866.18
00:49:23|66866.19
00:49:24|66866.18
00:49:25|66866.19
00:49:26|66866.19
00:49:27|66864.57
00:49:28|66839.99
00:49:29|66832.76
00:49:30|66832.76
00:49:31|66832.76
00:49:32|66832.77
00:49:33|66832.76
00:49:34|66832.77
00:49:35|66814.93
00:49:36|66808.
00:49:37|66806.46
00:49:38|66810.29
00:49:39|66810.29
00:49:40|66810.28
00:49:41|66810.29
00:49:42|66810.29
00:49:43|66810.28
00:49:44|66810.28
00:49:45|66810.28
00:49:46|66810.29
00:49:47|66810.28
00:49:48|66810.28
00:49:49|66810.28
00:49:50|66822.78
00:49:51|66823.99
00:49:52|66824.
00:49:53|66823.99
00:49:54|66824.
00:49:55|66823.99
00:49:56|66823.99
00:49:57|66823.99
00:49:58|66832.
00:49:59|66832.
00:50:00|66848.
00:50:01|66855.85
00:50:02|66855.99
00:50:03|66856.
00:50:05|66855.99
00:50:05|66855.99
00:50:06|66852.01
00:50:07|66852.
00:50:08|66852.01
00:50:09|66850.74
00:50:10|66840.11
00:50:11|66840.12
00:50:13|66840.11
00:50:14|66836.02
00:50:16|66836.02
00:50:16|66850.32
00:50:17|66850.32
00:50:18|66850.31
00:50:19|66850.31
00:50:20|66855.99
00:50:22|66856.
00:50:22|66856.
00:50:23|66855.99
00:50:25|66855.99
00:50:26|66855.99
00:50:27|66856.
00:50:28|66855.99
00:50:29|66855.99
00:50:30|66856.
00:50:31|66855.99
00:50:32|66856.
00:50:33|66855.99
00:50:35|66855.99
00:50:36|66855.99
00:50:36|66850.18
00:50:38|66848.99
00:50:38|66840.31
00:50:40|66840.3
00:50:40|66840.31
00:50:41|66840.3
00:50:42|66840.31
00:50:44|66840.31
00:50:45|66843.88
00:50:46|66847.68
00:50:46|66858.49
00:50:48|66858.5
00:50:48|66863.99
00:50:49|66863.99
00:50:50|66863.99
00:50:52|66854.11
00:50:53|66848.02
00:50:54|66848.01
00:50:55|66844.02
00:50:56|66844.01
00:50:57|66844.01
00:50:58|66848.
00:50:59|66849.75
00:51:00|66849.75
00:51:01|66856.
00:51:03|66863.2
00:51:04|66863.2
00:51:05|66884.99
00:51:05|66885.
00:51:06|66895.99
00:51:07|66896.
00:51:09|66895.99
00:51:10|66899.99
00:51:11|66903.23
00:51:12|66903.23
00:51:13|66903.23
00:51:13|66903.22
00:51:16|66903.23
00:51:16|66903.22
00:51:18|66903.23
00:51:19|66903.23
00:51:20|66903.24
00:51:21|66897.73
00:51:22|66891.49
00:51:24|66891.49
00:51:25|66900.
00:51:25|66903.99
00:51:27|66904.
00:51:28|66904.
00:51:29|66903.99
00:51:30|66904.
00:51:30|66904.
00:51:31|66904.
00:51:33|66904.
00:51:33|66904.
00:51:35|66904.
00:51:35|66903.99
00:51:37|66903.21
00:51:37|66899.07
00:51:39|66892.01
00:51:39|66892.
00:51:40|66892.
00:51:42|66892.01
00:51:43|66892.
00:51:44|66892.01
00:51:45|66892.01
00:51:46|66892.
00:51:47|66892.
00:51:48|66892.
00:51:49|66892.
00:51:50|66892.
00:51:51|66892.
00:51:52|66892.
00:51:53|66892.
00:51:54|66888.01
00:51:55|66888.01
00:51:56|66888.01
00:51:57|66888.
00:51:58|66888.01
00:51:59|66888.
00:51:59|66888.
00:52:00|66888.01
00:52:02|66888.01
00:52:03|66888.
00:52:03|66888.01
00:52:05|66888.01
00:52:07|66891.49
00:52:08|66895.87
00:52:09|66900.
00:52:10|66899.99
00:52:10|66903.99
00:52:12|66908.58
00:52:13|66923.08
00:52:13|66931.09
00:52:14|66931.09
00:52:16|66931.09
00:52:17|66931.09
00:52:18|66931.1
00:52:19|66919.37
00:52:20|66912.01
00:52:21|66908.07
00:52:22|66908.06
00:52:23|66908.07
00:52:25|66908.07
00:52:26|66908.07
00:52:27|66908.07
00:52:28|66908.07
00:52:29|66908.06
00:52:30|66908.07
00:52:31|66908.07
00:52:31|66904.02
00:52:32|66904.02
00:52:34|66904.01
00:52:35|66904.02
00:52:36|66904.02
00:52:38|66904.01
00:52:38|66896.69
00:52:39|66892.02
00:52:40|66880.16
00:52:42|66880.15
00:52:42|66880.15
00:52:43|66880.16
00:52:44|66880.16
00:52:46|66880.16
00:52:47|66880.15
00:52:47|66880.16
00:52:48|66880.16
00:52:49|66880.15
00:52:50|66873.44
00:52:51|66873.45
00:52:53|66870.96
00:52:53|66870.96
00:52:55|66870.96
00:52:56|66870.96
00:52:57|66870.97
00:52:57|66870.96
00:52:59|66870.97
00:52:59|66870.97
00:53:01|66870.96
00:53:01|66870.97
00:53:02|66870.97
00:53:03|66870.96
00:53:04|66886.29
00:53:05|66887.99
00:53:06|66888.
00:53:07|66887.99
00:53:09|66888.
00:53:09|66888.
00:53:10|66888.
00:53:12|66887.99
00:53:12|66887.99
00:53:14|66888.
00:53:14|66888.
00:53:16|66888.
00:53:17|66888.
00:53:19|66888.01
00:53:20|66888.01
00:53:21|66888.01
00:53:22|66888.
00:53:23|66888.
00:53:25|66888.01
00:53:26|66888.01
00:53:26|66888.01
00:53:28|66888.01
00:53:28|66884.29
00:53:30|66884.29
00:53:31|66884.3
00:53:32|66884.29
00:53:32|66884.3
00:53:34|66880.15
00:53:34|66878.32
00:53:35|66878.33
00:53:38|66877.12
00:53:38|66872.93
00:53:39|66872.94
00:53:40|66872.93
00:53:41|66870.97
00:53:43|66870.97
00:53:44|66870.97
00:53:44|66870.97
00:53:46|66870.97
00:53:47|66870.97
00:53:48|66870.96
00:53:49|66870.96
00:53:50|66870.97
00:53:51|66870.96
00:53:51|66870.96
00:53:53|66870.97
00:53:54|66870.97
00:53:55|66870.97
00:53:56|66870.97
00:53:56|66870.96
00:53:57|66870.97
00:53:59|66870.97
00:54:00|66870.97
00:54:01|66870.97
00:54:02|66870.96
00:54:03|66870.97
00:54:04|66870.96
00:54:05|66870.96
00:54:06|66875.81
00:54:07|66877.12
00:54:08|66877.12
00:54:09|66877.11
00:54:10|66877.11
00:54:11|66877.12
00:54:12|66877.11
00:54:13|66877.12
00:54:14|66878.3
00:54:15|66878.31
00:54:16|66878.31
00:54:17|66878.31
00:54:19|66878.3
00:54:20|66878.31
00:54:20|66878.3
00:54:21|66878.31
00:54:22|66878.3
00:54:23|66878.31
00:54:24|66879.99
00:54:25|66895.99
00:54:26|66896.
00:54:28|66911.99
00:54:29|66919.35
00:54:30|66919.36
00:54:31|66923.07
00:54:32|66927.99
00:54:34|66927.99
00:54:34|66927.99
00:54:35|66927.99
00:54:36|66927.99
00:54:37|66927.99
00:54:38|66912.17
00:54:39|66908.93
00:54:40|66908.92
00:54:42|66908.92
00:54:43|66908.92
00:54:45|66908.92
00:54:46|66908.92
00:54:47|66908.93
00:54:47|66908.93
00:54:50|66908.92
00:54:50|66908.92
00:54:51|66908.92
00:54:53|66915.98
00:54:54|66915.98
00:54:55|66915.98
00:54:55|66915.98
00:54:57|66915.98
00:54:57|66915.98
00:54:59|66915.99
00:55:00|66915.99
00:55:00|66915.99
00:55:01|66915.99
00:55:02|66915.99
00:55:04|66915.99
00:55:05|66915.99
00:55:07|66912.6
00:55:07|66912.59
00:55:09|66912.59
00:55:10|66912.6
00:55:11|66912.6
00:55:12|66912.6
00:55:13|66919.36
00:55:14|66923.7
00:55:15|66923.71
00:55:17|66912.61
00:55:18|66908.92
00:55:19|66908.93
00:55:20|66908.93
00:55:22|66916.
00:55:23|66915.99
00:55:24|66915.99
00:55:26|66916.
00:55:27|66916.
00:55:27|66928.29
00:55:29|66928.3
00:55:30|66935.48
00:55:31|66935.48
00:55:31|66938.5
00:55:33|66939.12
00:55:34|66939.13
00:55:34|66939.13
00:55:35|66939.12
00:55:37|66939.12
00:55:38|66939.12
00:55:38|66939.12
00:55:40|66939.12
00:55:40|66928.43
00:55:42|66920.23
00:55:43|66920.22
00:55:45|66920.22
00:55:46|66920.23
00:55:46|66920.21
00:55:48|66920.01
00:55:49|66920.01
00:55:50|66920.01
00:55:51|66920.01
00:55:52|66920.01
00:55:53|66920.01
00:55:54|66920.
00:55:55|66920.01
00:55:56|66920.01
00:55:57|66920.
00:55:59|66920.01
00:55:59|66920.
00:56:00|66920.01
00:56:02|66920.
00:56:03|66908.05
00:56:04|66904.58
00:56:05|66911.53
00:56:05|66911.53
00:56:06|66911.52
00:56:08|66911.53
00:56:10|66911.52
00:56:11|66908.01
00:56:11|66898.36
00:56:12|66896.01
00:56:14|66896.02
00:56:16|66881.87
00:56:17|66878.47
00:56:17|66878.47
00:56:19|66878.47
00:56:20|66878.47
00:56:21|66878.47
00:56:22|66878.47
00:56:23|66878.47
00:56:24|66878.46
00:56:25|66878.46
00:56:26|66878.47
00:56:27|66878.47
00:56:27|66878.47
00:56:28|66878.47
00:56:29|66878.47
00:56:30|66878.47
00:56:31|66878.47
00:56:32|66878.47
00:56:34|66878.47
00:56:35|66878.32
00:56:36|66870.98
00:56:37|66870.9
00:56:38|66870.01
00:56:40|66870.01
00:56:40|66866.
00:56:42|66858.35
00:56:43|66858.35
00:56:44|66858.34
00:56:45|66860.
00:56:45|66860.
00:56:46|66860.
00:56:47|66861.53
00:56:48|66861.53
00:56:49|66861.52
00:56:51|66861.52
00:56:52|66861.52
00:56:52|66861.52
00:56:53|66861.53
00:56:55|66861.53
00:56:55|66861.53
00:56:56|66861.53
00:56:58|66861.53
00:56:58|66868.89
00:56:59|66868.9
00:57:00|66868.89
00:57:01|66868.9
00:57:03|66868.89
00:57:04|66868.89
00:57:04|66868.89
00:57:06|66878.46
00:57:06|66881.
00:57:07|66880.99
00:57:09|66880.99
00:57:10|66880.99
00:57:12|66880.99
00:57:13|66881.
00:57:14|66880.99
00:57:15|66880.99
00:57:16|66881.
00:57:17|66881.
00:57:18|66881.
00:57:19|66880.99
00:57:20|66880.99
00:57:21|66881.
00:57:22|66880.99
00:57:23|66881.
00:57:24|66881.
00:57:25|66881.
00:57:26|66881.
00:57:27|66880.99
00:57:28|66881.
00:57:29|66880.99
00:57:30|66880.99
00:57:31|66880.99
00:57:32|66881.
00:57:33|66881.
00:57:34|66880.99
00:57:36|66880.99
00:57:36|66880.99
00:57:38|66881.
00:57:39|66881.
00:57:39|66881.
00:57:40|66880.99
00:57:41|66881.
00:57:42|66880.99
00:57:44|66869.09
00:57:45|66869.09
00:57:45|66864.01
00:57:46|66861.53
00:57:47|66861.53
00:57:48|66861.53
00:57:49|66861.53
00:57:50|66861.53
00:57:51|66861.52
00:57:52|66861.52
00:57:53|66861.52
00:57:54|66861.53
00:57:56|66861.53
00:57:56|66861.53
00:57:57|66861.52
00:57:58|66861.53
00:58:00|66861.52
00:58:00|66856.
00:58:02|66852.01
00:58:03|66852.
00:58:03|66852.
00:58:04|66852.01
00:58:06|66852.01
00:58:06|66852.01
00:58:07|66852.
00:58:08|66852.01
00:58:10|66852.01
00:58:11|66852.
00:58:12|66852.
00:58:13|66852.01
00:58:14|66852.01
00:58:16|66852.01
00:58:16|66852.01
00:58:18|66852.01
00:58:18|66852.01
00:58:19|66852.01
00:58:20|66852.
00:58:22|66852.01
00:58:22|66852.01
00:58:24|66852.01
00:58:25|66852.
00:58:26|66852.
00:58:27|66852.
00:58:27|66852.
00:58:29|66852.01
00:58:30|66852.
00:58:31|66852.01
00:58:31|66852.01
00:58:33|66852.
00:58:34|66852.01
00:58:34|66852.01
00:58:35|66852.01
00:58:37|66852.01
00:58:38|66852.01
00:58:39|66852.01
00:58:40|66852.
00:58:40|66852.01
00:58:42|66852.01
00:58:43|66879.3
00:58:43|66890.1
00:58:44|66890.11
00:58:46|66890.11
00:58:46|66890.11
00:58:48|66890.11
00:58:49|66890.1
00:58:50|66884.03
00:58:51|66884.02
00:58:51|66884.01
00:58:53|66884.02
00:58:55|66884.01
00:58:56|66884.01
00:58:56|66884.02
00:58:57|66884.02
00:58:58|66884.01
00:58:59|66884.01
00:59:00|66884.01
00:59:01|66884.02
00:59:02|66884.02
00:59:03|66888.05
00:59:04|66888.05
00:59:06|66888.04
00:59:06|66888.04
00:59:08|66884.75
00:59:09|66884.75
00:59:10|66884.75
00:59:12|66884.75
00:59:13|66884.75
00:59:13|66884.74
00:59:15|66891.99
00:59:16|66891.99
00:59:17|66891.99
00:59:19|66891.99
00:59:19|66891.99
00:59:21|66892.
00:59:21|66891.99
00:59:23|66891.99
00:59:23|66892.
00:59:25|66892.
00:59:25|66888.16
00:59:26|66888.15
00:59:28|66890.65
00:59:28|66891.98
00:59:30|66891.99
00:59:31|66891.98
00:59:32|66891.99
00:59:32|66891.99
00:59:34|66891.98
00:59:35|66891.99
00:59:36|66891.98
00:59:37|66891.99
00:59:37|66891.98
00:59:39|66900.75
00:59:39|66902.83
00:59:41|66902.83
00:59:42|66902.82
00:59:43|66902.82
00:59:43|66902.83
00:59:44|66902.82
00:59:45|66902.83
00:59:47|66902.83
00:59:49|66902.83
00:59:49|66902.83
00:59:50|66902.83
00:59:51|66902.83
00:59:53|66907.31
00:59:53|66911.53
00:59:54|66913.27
00:59:56|66913.26
00:59:57|66913.27
00:59:58|66913.26
00:59:59|66913.27
01:00:00|66913.27
01:00:01|66918.85
01:00:02|66918.86
01:00:03|66918.85
01:00:05|66913.27
01:00:06|66908.
01:00:07|66908.
01:00:08|66907.31
01:00:09|66907.31
01:00:11|66907.31
01:00:12|66907.3
01:00:13|66907.3
01:00:14|66907.3
01:00:15|66907.3
01:00:16|66907.3
01:00:17|66907.3
01:00:17|66907.3
01:00:19|66907.29
01:00:20|66907.29
01:00:21|66907.29
01:00:22|66907.29
01:00:23|66907.29
01:00:24|66907.29
01:00:25|66907.29
01:00:26|66907.29
01:00:27|66907.29
01:00:28|66907.3
01:00:29|66907.29
01:00:30|66907.3
01:00:32|66902.25
01:00:33|66896.32
01:00:34|66896.32
01:00:35|66896.31
01:00:36|66894.98
01:00:36|66888.16
01:00:37|66887.57
01:00:39|66887.57
01:00:41|66873.86
01:00:42|66873.85
01:00:43|66873.85
01:00:43|66869.25
01:00:45|66868.54
01:00:45|66868.54
01:00:47|66868.54
01:00:48|66868.54
01:00:49|66868.54
01:00:50|66862.22
01:00:51|66857.14
01:00:52|66857.14
01:00:53|66853.73
01:00:54|66853.74
01:00:55|66852.01
01:00:57|66852.02
01:00:57|66852.02
01:00:59|66852.01
01:01:00|66852.01
01:01:00|66852.01
01:01:02|66853.24
01:01:03|66853.72
01:01:04|66851.1
01:01:05|66851.
01:01:05|66845.86
01:01:07|66840.87
01:01:07|66836.2
01:01:09|66824.22
01:01:10|66824.21
01:01:11|66827.97
01:01:12|66835.29
01:01:14|66835.29
01:01:15|66835.3
01:01:15|66841.06
01:01:16|66843.58
01:01:17|66840.39
01:01:19|66840.39
01:01:19|66836.25
01:01:20|66835.31
01:01:21|66833.7
01:01:23|66828.88
01:01:24|66828.88
01:01:25|66827.99
01:01:26|66827.99
01:01:27|66828.
01:01:28|66830.68
01:01:29|66831.48
01:01:30|66831.49
01:01:31|66831.48
01:01:32|66831.49
01:01:33|66840.
01:01:34|66840.
01:01:35|66842.29
01:01:36|66842.3
01:01:37|66836.01
01:01:38|66836.02
01:01:39|66836.01
01:01:40|66836.01
01:01:41|66836.01
01:01:42|66828.01
01:01:43|66828.01
01:01:44|66828.01
01:01:45|66828.01
01:01:46|66828.01
01:01:47|66828.
01:01:48|66828.01
01:01:49|66828.
01:01:50|66828.01
01:01:51|66828.01
01:01:52|66831.49
01:01:53|66831.99
01:01:54|66833.86
01:01:55|66836.01
01:01:56|66839.87
01:01:57|66843.42
01:01:58|66846.28
01:01:59|66851.95
01:02:00|66853.71
01:02:01|66853.7
01:02:02|66853.7
01:02:04|66880.
01:02:04|66883.88
01:02:05|66890.11
01:02:06|66890.1
01:02:07|66890.1
01:02:08|66888.05
01:02:09|66888.06
01:02:11|66888.05
01:02:11|66888.06
01:02:12|66888.04
01:02:13|66883.39
01:02:15|66877.1
01:02:16|66875.64
01:02:18|66875.63
01:02:19|66870.21
01:02:19|66869.77
01:02:21|66869.77
01:02:22|66869.78
01:02:22|66869.78
01:02:23|66869.77
01:02:24|66869.77
01:02:26|66859.34
01:02:27|66859.34
01:02:27|66859.34
01:02:28|66859.34
01:02:30|66857.9
01:02:31|66857.9
01:02:32|66857.91
01:02:33|66857.91
01:02:34|66857.9
01:02:35|66857.91
01:02:36|66857.91
01:02:37|66857.91
01:02:38|66857.9
01:02:39|66857.91
01:02:40|66857.91
01:02:41|66887.99
01:02:42|66895.99
01:02:43|66906.99
01:02:44|66927.99
01:02:45|66927.99
01:02:46|66927.99
01:02:47|66920.01
01:02:49|66915.88
01:02:49|66908.01
01:02:50|66904.57
01:02:51|66902.18
01:02:52|66902.17
01:02:54|66896.
01:02:54|66890.11
01:02:55|66890.11
01:02:57|66890.11
01:02:58|66890.1
01:02:59|66890.1
01:02:59|66886.01
01:03:00|66886.
01:03:01|66870.96
01:03:02|66864.01
01:03:03|66864.02
01:03:04|66864.02
01:03:05|66864.02
01:03:06|66857.14
01:03:07|66857.14
01:03:08|66847.42
01:03:09|66844.
01:03:10|66844.
01:03:12|66844.
01:03:12|66844.01
01:03:13|66844.01
01:03:15|66844.
01:03:17|66844.
01:03:18|66844.01
01:03:19|66844.
01:03:20|66844.
01:03:22|66844.01
01:03:22|66844.
01:03:24|66844.01
01:03:25|66844.
01:03:26|66852.
01:03:27|66852.
01:03:27|66851.99
01:03:29|66851.99
01:03:30|66851.99
01:03:31|66851.99
01:03:32|66851.99
01:03:33|66851.99
01:03:34|66847.09
01:03:36|66844.
01:03:36|66844.
01:03:38|66836.34
01:03:39|66836.34
01:03:39|66836.35
01:03:41|66836.35
01:03:41|66836.34
01:03:42|66836.34
01:03:43|66836.34
01:03:45|66836.35
01:03:46|66836.34
01:03:47|66836.34
01:03:48|66836.35
01:03:49|66838.58
01:03:49|66838.59
01:03:50|66838.59
01:03:51|66838.59
01:03:53|66848.
01:03:54|66851.99
01:03:55|66851.98
01:03:55|66851.98
01:03:57|66851.98
01:03:58|66848.9
01:03:58|66848.9
01:04:00|66848.89
01:04:00|66848.9
01:04:02|66842.8
01:04:03|66838.59
01:04:04|66838.59
01:04:05|66838.59
01:04:06|66836.35
01:04:07|66836.34
01:04:08|66836.34
01:04:09|66836.35
01:04:10|66836.34
01:04:12|66836.01
01:04:12|66836.01
01:04:14|66836.
01:04:15|66836.
01:04:17|66836.
01:04:18|66836.01
01:04:19|66836.01
01:04:19|66836.01
01:04:20|66838.8
01:04:21|66838.8
01:04:22|66838.79
01:04:24|66844.
01:04:24|66843.99
01:04:26|66843.99
01:04:28|66843.99
01:04:28|66844.
01:04:30|66843.99
01:04:31|66844.
01:04:31|66844.
01:04:33|66843.99
01:04:34|66843.99
01:04:35|66843.99
01:04:35|66843.99
01:04:36|66841.08
01:04:38|66841.08
01:04:38|66841.08
01:04:39|66841.09
01:04:40|66848.56
01:04:41|66851.68
01:04:42|66851.69
01:04:44|66845.86
01:04:44|66841.08
01:04:46|66838.6
01:04:47|66838.6
01:04:48|66838.6
01:04:49|66837.05
01:04:50|66837.05
01:04:51|66837.06
01:04:52|66836.
01:04:53|66836.
01:04:54|66836.
01:04:55|66832.13
01:04:56|66832.13
01:04:58|66832.13
01:04:59|66832.14
01:04:59|66832.13
01:05:00|66832.14
01:05:02|66832.13
01:05:03|66832.14
01:05:04|66832.13
01:05:05|66832.14
01:05:07|66832.14
01:05:07|66832.14
01:05:08|66832.13
01:05:10|66832.14
01:05:11|66832.14
01:05:12|66832.13
01:05:13|66828.
01:05:13|66828.01
01:05:14|66828.
01:05:15|66828.01
01:05:16|66825.67
01:05:18|66825.67
01:05:19|66825.68
01:05:20|66825.67
01:05:20|66825.67
01:05:22|66825.67
01:05:23|66830.35
01:05:24|66830.36
01:05:25|66830.36
01:05:27|66831.49
01:05:27|66838.22
01:05:29|66863.68
01:05:30|66867.15
01:05:31|66880.21
01:05:32|66890.11
01:05:33|66893.92
01:05:34|66893.91
01:05:35|66893.91
01:05:36|66884.35
01:05:37|66862.41
01:05:38|66862.41
01:05:39|66862.42
01:05:41|66862.41
01:05:41|66862.42
01:05:43|66862.42
01:05:43|66862.42
01:05:45|66862.42
01:05:45|66862.42
01:05:46|66862.42
01:05:48|66867.15
01:05:49|66867.16
01:05:50|66867.15
01:05:50|66876.
01:05:52|66883.69
01:05:53|66883.68
01:05:53|66883.68
01:05:54|66892.49
01:05:56|66870.58
01:05:57|66870.57
01:05:58|66870.57
01:05:59|66870.57
01:06:00|66870.56
01:06:02|66862.42
01:06:03|66857.59
01:06:04|66857.15
01:06:06|66857.14
01:06:07|66850.35
01:06:08|66840.39
01:06:09|66839.88
01:06:10|66843.99
01:06:11|66847.77
01:06:12|66856.
01:06:13|66859.32
01:06:14|66859.32
01:06:15|66852.11
01:06:16|66852.12
01:06:18|66852.11
01:06:18|66852.13
01:06:20|66843.67
01:06:21|66839.87
01:06:22|66839.88
01:06:23|66839.87
01:06:24|66839.88
01:06:26|66839.88
01:06:27|66839.88
01:06:29|66839.88
01:06:30|66839.88
01:06:31|66830.94
01:06:32|66830.95
01:06:33|66830.94
01:06:33|66830.94
01:06:34|66825.17
01:06:36|66825.17
01:06:37|66825.18
01:06:37|66825.17
01:06:38|66830.94
01:06:40|66831.99
01:06:41|66832.
01:06:42|66832.
01:06:42|66832.
01:06:44|66831.99
01:06:44|66832.
01:06:46|66832.
01:06:47|66831.99
01:06:48|66832.
01:06:49|66832.
01:06:50|66831.99
01:06:51|66831.99
01:06:52|66832.
01:06:53|66832.
01:06:54|66831.99
01:06:55|66832.
01:06:56|66831.99
01:06:57|66813.32
01:06:58|66813.33
01:06:59|66813.33
01:07:00|66813.33
01:07:01|66813.32
01:07:03|66813.33
01:07:03|66813.33
01:07:05|66793.21
01:07:07|66784.51
01:07:08|66784.51
01:07:08|66783.86
01:07:10|66783.26
01:07:11|66777.98
01:07:12|66776.87
01:07:13|66776.87
01:07:14|66781.52
01:07:15|66781.52
01:07:15|66781.52
01:07:17|66787.99
01:07:18|66787.99
01:07:19|66791.99
01:07:20|66791.99
01:07:21|66795.93
01:07:22|66795.99
01:07:23|66804.6
01:07:24|66804.61
01:07:25|66804.61
01:07:26|66804.61
01:07:27|66804.61
01:07:28|66804.61
01:07:29|66792.34
01:07:30|66788.86
01:07:31|66787.99
01:07:32|66787.99
01:07:33|66788.
01:07:35|66780.01
01:07:35|66780.
01:07:36|66780.
01:07:38|66780.01
01:07:39|66780.
01:07:40|66760.
01:07:41|66772.
01:07:42|66776.
01:07:43|66787.12
01:07:45|66791.42
01:07:46|66791.42
01:07:46|66791.41
01:07:48|66791.41
01:07:48|66791.42
01:07:49|66791.42
01:07:51|66791.42
01:07:51|66791.42
01:07:52|66791.41
01:07:53|66791.42
01:07:54|66791.42
01:07:56|66791.41
01:07:57|66791.42
01:07:58|66806.33
01:07:58|66809.04
01:08:00|66809.04
01:08:01|66809.04
01:08:01|66809.15
01:08:03|66802.51
01:08:04|66811.69
01:08:06|66827.99
01:08:07|66835.56
01:08:07|66835.55
01:08:09|66835.55
01:08:10|66835.56
01:08:12|66838.7
01:08:12|66855.41
01:08:14|66863.8
01:08:14|66867.98
01:08:15|66867.99
01:08:17|66867.98
01:08:17|66860.01
01:08:18|66860.01
01:08:19|66860.
01:08:21|66860.
01:08:21|66860.
01:08:23|66860.01
01:08:23|66844.89
01:08:24|66844.89
01:08:25|66844.89
01:08:26|66852.
01:08:27|66852.
01:08:29|66856.
01:08:30|66856.
01:08:31|66856.
01:08:32|66848.
01:08:33|66844.88
01:08:34|66844.89
01:08:35|66844.88
01:08:35|66844.88
01:08:37|66844.89
01:08:38|66844.89
01:08:38|66828.92
01:08:39|66826.93
01:08:42|66826.92
01:08:43|66826.92
01:08:44|66826.92
01:08:45|66826.93
01:08:45|66826.92
01:08:47|66826.93
01:08:47|66826.93
01:08:48|66826.92
01:08:50|66826.93
01:08:50|66826.92
01:08:52|66826.92
01:08:52|66826.93
01:08:54|66826.92
01:08:55|66826.93
01:08:56|66826.92
01:08:57|66826.93
01:08:58|66826.93
01:08:59|66826.93
01:08:59|66826.93
01:09:01|66812.
01:09:02|66811.99
01:09:03|66812.
01:09:05|66804.82
01:09:05|66804.81
01:09:07|66808.
01:09:09|66808.
01:09:10|66808.
01:09:11|66808.
01:09:12|66807.99
01:09:13|66802.42
01:09:14|66801.41
01:09:15|66801.42
01:09:16|66801.42
01:09:17|66801.41
01:09:18|66801.42
01:09:19|66801.41
01:09:20|66801.42
01:09:21|66801.41
01:09:22|66796.35
01:09:24|66795.83
01:09:25|66795.82
01:09:26|66794.09
01:09:27|66791.43
01:09:28|66789.
01:09:29|66782.38
01:09:31|66782.38
01:09:32|66779.01
01:09:33|66779.01
01:09:33|66779.01
01:09:34|66779.99
01:09:35|66780.
01:09:36|66779.99
01:09:38|66771.92
01:09:38|66771.25
01:09:40|66762.86
01:09:41|66771.12
01:09:42|66779.51
01:09:43|66779.51
01:09:44|66785.2
01:09:45|66795.82
01:09:46|66795.82
01:09:47|66793.06
01:09:48|66788.8
01:09:49|66787.99
01:09:50|66784.51
01:09:51|66784.01
01:09:52|66784.01
01:09:53|66780.7
01:09:54|66780.7
01:09:55|66776.68
01:09:56|66776.68
01:09:58|66774.07
01:09:58|66750.02
01:09:59|66750.02
01:10:00|66735.49
01:10:01|66716.64
01:10:02|66720.
01:10:04|66723.43
01:10:04|66723.43
01:10:06|66719.99
01:10:07|66719.99
01:10:09|66711.88
01:10:10|66700.01
01:10:11|66703.98
01:10:12|66710.56
01:10:14|66710.56
01:10:16|66710.55
01:10:17|66710.56
01:10:17|66706.22
01:10:18|66706.22
01:10:19|66704.59
01:10:20|66704.59
01:10:21|66704.58
01:10:22|66704.58
01:10:23|66700.12
01:10:25|66700.01
01:10:25|66704.59
01:10:27|66687.51
01:10:29|66691.99
01:10:30|66693.55
01:10:31|66716.49
01:10:32|66734.3
01:10:33|66734.3
01:10:34|66739.99
01:10:36|66740.
01:10:37|66734.31
01:10:37|66729.69
01:10:38|66716.65
01:10:40|66708.01
01:10:41|66708.01
01:10:42|66708.01
01:10:43|66708.01
01:10:43|66708.01
01:10:45|66708.01
01:10:45|66691.99
01:10:46|66692.
01:10:47|66699.99
01:10:48|66700.
01:10:50|66699.99
01:10:51|66699.99
01:10:52|66700.04
01:10:52|66706.79
01:10:54|66706.79
01:10:54|66706.79
01:10:56|66706.79
01:10:56|66706.79
01:10:57|66706.79
01:10:58|66706.79
01:10:59|66706.79
01:11:00|66692.26
01:11:02|66693.4
01:11:02|66693.39
01:11:04|66693.4
01:11:05|66704.65
01:11:06|66706.79
01:11:07|66706.79
01:11:08|66706.79
01:11:09|66697.39
01:11:09|66697.39
01:11:11|66697.39
01:11:12|66692.29
01:11:13|66684.13
01:11:14|66684.13
01:11:15|66688.
01:11:16|66687.99
01:11:17|66688.
01:11:18|66688.
01:11:19|66688.
01:11:20|66687.99
01:11:21|66684.25
01:11:22|66680.01
01:11:23|66612.9
01:11:24|66623.66
01:11:26|66600.01
01:11:27|66595.01
01:11:27|66597.72
01:11:28|66633.86
01:11:29|66633.85
01:11:30|66641.08
01:11:32|66641.07
01:11:33|66622.11
01:11:34|66627.95
01:11:35|66627.95
01:11:36|66634.72
01:11:38|66634.72
01:11:38|66634.72
01:11:39|66629.
01:11:41|66621.82
01:11:41|66621.82
01:11:43|66621.82
01:11:43|66621.83
01:11:44|66618.33
01:11:45|66620.
01:11:46|66612.25
01:11:47|66606.17
01:11:49|66598.34
01:11:50|66598.33
01:11:51|66594.29
01:11:52|66591.16
01:11:53|66587.68
01:11:54|66587.68
01:11:55|66591.16
01:11:56|66591.16
01:11:57|66591.15
01:11:58|66591.16
01:11:59|66591.15
01:12:00|66585.64
01:12:01|66584.
01:12:02|66591.02
01:12:03|66591.03
01:12:04|66598.33
01:12:05|66599.32
01:12:06|66594.85
01:12:07|66594.86
01:12:08|66591.28
01:12:09|66588.77
01:12:10|66588.76
01:12:11|66568.
01:12:13|66564.4
01:12:13|66543.22
01:12:14|66571.89
01:12:16|66552.92
01:12:16|66565.94
01:12:17|66565.95
01:12:18|66565.95
01:12:19|66587.89
01:12:20|66599.3
01:12:21|66599.32
01:12:23|66599.32
01:12:23|66599.31
01:12:25|66596.59
01:12:26|66590.5
01:12:27|66590.51
01:12:28|66590.51
01:12:30|66595.89
01:12:30|66595.89
01:12:32|66595.88
01:12:33|66591.26
01:12:34|66583.04
01:12:35|66583.05
01:12:36|66583.04
01:12:37|66583.04
01:12:38|66583.05
01:12:39|66583.05
01:12:40|66583.04
01:12:42|66580.57
01:12:43|66569.31
01:12:43|66552.92
01:12:45|66552.91
01:12:46|66555.41
01:12:47|66560.
01:12:48|66566.37
01:12:49|66569.3
01:12:50|66569.3
01:12:51|66569.31
01:12:52|66569.31
01:12:53|66569.31
01:12:54|66556.01
01:12:56|66556.
01:12:57|66556.01
01:12:58|66566.35
01:12:59|66569.3
01:12:59|66576.68
01:13:00|66576.68
01:13:02|66570.46
01:13:03|66570.46
01:13:04|66570.46
01:13:04|66564.01
01:13:06|66562.88
01:13:07|66562.89
01:13:07|66562.89
01:13:08|66562.89
01:13:10|66558.92
01:13:11|66558.92
01:13:12|66553.33
01:13:12|66553.32
01:13:13|66553.33
01:13:15|66553.33
01:13:16|66541.12
01:13:17|66536.05
01:13:18|66531.15
01:13:19|66531.15
01:13:20|66531.15
01:13:21|66500.
01:13:22|66474.03
01:13:23|66437.58
01:13:24|66420.39
01:13:25|66420.38
01:13:26|66402.2
01:13:28|66451.62
01:13:29|66461.47
01:13:31|66465.27
01:13:32|66465.27
01:13:33|66472.
01:13:34|66468.12
01:13:34|66461.6
01:13:35|66443.91
01:13:37|66443.9
01:13:38|66444.
01:13:39|66452.
01:13:40|66461.
01:13:41|66461.01
01:13:42|66461.01
01:13:43|66463.18
01:13:44|66471.36
01:13:45|66471.75
01:13:46|66490.51
01:13:47|66498.64
01:13:48|66494.51
01:13:49|66494.52
01:13:50|66498.64
01:13:51|66500.
01:13:52|66510.78
01:13:53|66510.78
01:13:55|66504.
01:13:55|66504.
01:13:57|66513.65
01:13:58|66515.43
01:13:58|66515.42
01:14:00|66515.43
01:14:01|66504.25
01:14:02|66509.07
01:14:03|66523.99
01:14:04|66523.99
01:14:06|66535.99
01:14:07|66538.31
01:14:07|66538.3
01:14:09|66547.99
01:14:09|66521.12
01:14:10|66521.12
01:14:11|66523.88
01:14:12|66523.87
01:14:13|66523.87
01:14:14|66535.99
01:14:15|66538.82
01:14:17|66524.19
01:14:17|66520.01
01:14:18|66520.
01:14:19|66520.01
01:14:21|66520.01
01:14:21|66520.
01:14:22|66516.01
01:14:23|66520.67
01:14:24|66520.66
01:14:26|66512.52
01:14:27|66512.52
01:14:27|66515.88
01:14:28|66515.88
01:14:30|66519.1
01:14:32|66519.1
01:14:32|66516.01
01:14:34|66516.01
01:14:35|66516.
01:14:37|66516.01
01:14:37|66516.
01:14:38|66516.01
01:14:39|66516.
01:14:41|66516.01
01:14:42|66516.
01:14:42|66516.
01:14:43|66516.01
01:14:45|66516.
01:14:46|66516.01
01:14:48|66500.01
01:14:49|66500.01
01:14:50|66496.02
01:14:51|66497.22
01:14:52|66499.38
01:14:53|66499.38
01:14:53|66502.66
01:14:55|66507.88
01:14:57|66507.88
01:14:58|66516.
01:14:59|66516.
01:14:59|66503.94
01:15:00|66499.38
01:15:02|66499.38
01:15:03|66507.35
01:15:04|66526.27
01:15:04|66540.
01:15:06|66540.
01:15:07|66546.55
01:15:08|66546.54
01:15:09|66546.55
01:15:10|66558.92
01:15:11|66560.36
01:15:12|66550.
01:15:13|66529.4
01:15:14|66534.76
01:15:15|66544.98
01:15:17|66556.57
01:15:18|66559.64
01:15:18|66563.64
01:15:20|66566.7
01:15:20|66565.58
01:15:21|66565.58
01:15:23|66565.59
01:15:24|66565.59
01:15:24|66565.59
01:15:25|66536.59
01:15:27|66534.01
01:15:28|66540.
01:15:29|66544.
01:15:30|66543.99
01:15:31|66543.99
01:15:32|66547.94
01:15:33|66556.
01:15:34|66562.99
01:15:35|66562.98
01:15:36|66562.99
01:15:37|66562.99
01:15:38|66562.98
01:15:39|66567.01
01:15:40|66567.01
01:15:41|66567.01
01:15:42|66567.01
01:15:43|66567.
01:15:44|66567.02
01:15:45|66572.
01:15:47|66572.
01:15:48|66571.99
01:15:48|66571.99
01:15:49|66569.17
01:15:51|66569.16
01:15:52|66568.51
01:15:53|66558.31
01:15:54|66544.
01:15:56|66544.01
01:15:57|66544.01
01:15:58|66547.99
01:15:59|66548.
01:16:00|66556.
01:16:01|66556.
01:16:02|66560.18
01:16:03|66569.17
01:16:05|66571.99
01:16:05|66579.97
01:16:06|66579.97
01:16:08|66554.81
01:16:10|66554.81
01:16:11|66554.81
01:16:12|66554.8
01:16:13|66554.81
01:16:14|66559.99
01:16:15|66559.99
01:16:16|66559.99
01:16:17|66559.98
01:16:18|66529.4
01:16:19|66523.7
01:16:20|66558.64
01:16:21|66558.65
01:16:22|66558.65
01:16:23|66558.65
01:16:24|66558.64
01:16:25|66552.
01:16:26|66543.61
01:16:27|66543.62
01:16:28|66543.62
01:16:29|66532.01
01:16:30|66532.01
01:16:31|66532.
01:16:32|66538.29
01:16:33|66543.6
01:16:35|66552.
01:16:35|66551.99
01:16:36|66552.
01:16:37|66551.99
01:16:39|66552.
01:16:40|66571.6
01:16:41|66571.97
01:16:42|66571.97
01:16:42|66572.
01:16:44|66576.
01:16:45|66576.
01:16:45|66576.
01:16:48|66577.83
01:16:49|66584.65
01:16:50|66592.
01:16:52|66591.99
01:16:54|66592.
01:16:55|66593.41
01:16:55|66593.41
01:16:56|66593.4
01:16:58|66593.41
01:16:58|66593.4
01:16:59|66584.01
01:17:00|66590.48
01:17:02|66590.
01:17:02|66590.01
01:17:03|66560.44
01:17:04|66555.89
01:17:06|66566.74
01:17:06|66566.74
01:17:08|66566.75
01:17:09|66566.75
01:17:09|66552.
01:17:11|66548.53
01:17:12|66548.53
01:17:13|66548.53
01:17:14|66548.53
01:17:15|66548.53
01:17:16|66548.53
01:17:17|66548.53
01:17:18|66548.52
01:17:19|66564.
01:17:20|66568.
01:17:21|66568.
01:17:22|66556.01
01:17:23|66556.
01:17:24|66553.33
01:17:25|66553.34
01:17:26|66563.99
01:17:27|66564.
01:17:28|66554.03
01:17:29|66553.19
01:17:31|66553.18
01:17:31|66555.99
01:17:33|66555.99
01:17:34|66556.
01:17:35|66555.18
01:17:36|66553.2
01:17:37|66553.2
01:17:37|66553.2
01:17:38|66553.2
01:17:39|66553.2
01:17:40|66555.69
01:17:41|66562.76
01:17:43|66562.77
01:17:44|66562.77
01:17:45|66562.77
01:17:46|66564.
01:17:47|66563.99
01:17:48|66564.
01:17:50|66564.
01:17:51|66564.6
01:17:52|66564.48
01:17:53|66564.49
01:17:55|66564.48
01:17:56|66564.49
01:17:58|66564.48
01:17:59|66561.42
01:18:00|66561.42
01:18:01|66561.43
01:18:02|66564.58
01:18:03|66575.95
01:18:04|66585.04
01:18:05|66587.57
01:18:06|66587.56
01:18:07|66587.56
01:18:08|66588.
01:18:09|66588.
01:18:10|66588.
01:18:11|66584.01
01:18:12|66590.68
01:18:13|66598.43
01:18:14|66599.31
01:18:15|66618.4
01:18:16|66621.82
01:18:17|66626.37
01:18:18|66612.
01:18:19|66612.01
01:18:21|66615.99
01:18:22|66615.99
01:18:23|66615.99
01:18:23|66609.63
01:18:24|66608.01
01:18:26|66615.2
01:18:26|66615.2
01:18:27|66615.2
01:18:29|66619.99
01:18:30|66634.33
01:18:31|66640.
01:18:31|66640.
01:18:32|66648.11
01:18:33|66648.11
01:18:35|66648.12
01:18:36|66648.11
01:18:36|66648.11
01:18:38|66648.12
01:18:38|66648.12
01:18:40|66648.11
01:18:40|66637.91
01:18:41|66633.07
01:18:43|66633.07
01:18:44|66633.07
01:18:45|66633.06
01:18:46|66628.4
01:18:47|66628.41
01:18:48|66628.4
01:18:49|66628.4
01:18:51|66635.88
01:18:52|66643.57
01:18:53|66644.
01:18:54|66648.1
01:18:55|66651.14
01:18:56|66659.35
01:18:57|66663.53
01:18:58|66663.53
01:19:00|66656.62
01:19:01|66656.63
01:19:01|66656.63
01:19:03|66656.43
01:19:04|66656.43
01:19:05|66656.43
01:19:07|66656.43
01:19:07|66656.42
01:19:09|66656.42
01:19:09|66656.42
01:19:10|66656.01
01:19:12|66648.11
01:19:13|66648.11
01:19:14|66648.11
01:19:14|66648.1
01:19:16|66648.1
01:19:16|66648.1
01:19:18|66644.18
01:19:18|66635.88
01:19:20|66632.48
01:19:21|66632.48
01:19:21|66632.48
01:19:23|66632.48
01:19:23|66628.01
01:19:24|66616.01
01:19:26|66616.01
01:19:27|66624.
01:19:28|66623.99
01:19:28|66631.82
01:19:30|66624.13
01:19:31|66624.14
01:19:31|66624.13
01:19:32|66624.13
01:19:33|66624.14
01:19:36|66633.34
01:19:36|66624.13
01:19:37|66623.99
01:19:38|66624.
01:19:39|66624.
01:19:41|66624.
01:19:42|66623.99
01:19:42|66624.
01:19:43|66623.99
01:19:45|66624.
01:19:46|66624.
01:19:46|66624.
01:19:47|66624.
01:19:48|66623.99
01:19:50|66627.99
01:19:51|66630.52
01:19:52|66632.
01:19:54|66635.79
01:19:55|66632.48
01:19:55|66624.15
01:19:57|66623.99
01:19:58|66624.
01:19:59|66623.99
01:20:00|66623.99
01:20:01|66628.78
01:20:02|66628.78
01:20:03|66628.78
01:20:04|66624.
01:20:06|66623.99
01:20:06|66623.99
01:20:07|66624.
01:20:09|66620.01
01:20:09|66620.
01:20:10|66620.
01:20:11|66620.
01:20:13|66620.01
01:20:14|66620.
01:20:14|66620.
01:20:15|66610.
01:20:17|66610.
01:20:17|66610.01
01:20:19|66610.01
01:20:19|66610.01
01:20:20|66610.
01:20:22|66610.01
01:20:22|66610.
01:20:24|66601.
01:20:25|66601.01
01:20:26|66601.01
01:20:27|66608.
01:20:28|66616.
01:20:29|66616.
01:20:30|66616.
01:20:31|66601.
01:20:32|66601.
01:20:32|66601.
01:20:34|66601.01
01:20:35|66601.01
01:20:35|66601.
01:20:36|66601.01
01:20:38|66601.
01:20:38|66601.01
01:20:40|66601.
01:20:41|66601.01
01:20:42|66601.01
01:20:42|66601.
01:20:44|66601.
01:20:44|66579.91
01:20:46|66573.47
01:20:47|66572.
01:20:47|66572.01
01:20:48|66572.
01:20:50|66572.
01:20:52|66572.
01:20:53|66571.99
01:20:55|66572.
01:20:55|66572.
01:20:57|66572.
01:20:58|66572.
01:20:59|66567.88
01:21:01|66560.43
01:21:02|66564.
01:21:02|66591.97
01:21:03|66597.46
01:21:04|66597.46
01:21:05|66607.99
01:21:06|66619.21
01:21:08|66620.
01:21:08|66616.
01:21:10|66616.
01:21:11|66607.9
01:21:11|66601.81
01:21:12|66601.82
01:21:14|66601.82
01:21:15|66601.82
01:21:16|66601.82
01:21:17|66597.46
01:21:18|66597.47
01:21:20|66597.46
01:21:20|66597.47
01:21:21|66597.46
01:21:22|66590.03
01:21:23|66580.65
01:21:24|66588.
01:21:26|66587.99
01:21:26|66592.
01:21:28|66598.64
01:21:29|66598.65
01:21:30|66598.64
01:21:31|66598.64
01:21:31|66596.02
01:21:33|66596.01
01:21:34|66596.01
01:21:35|66596.02
01:21:35|66596.02
01:21:36|66596.02
01:21:38|66596.02
01:21:39|66596.01
01:21:39|66596.01
01:21:41|66596.01
01:21:42|66592.01
01:21:43|66580.64
01:21:44|66572.
01:21:46|66566.1
01:21:47|66558.44
01:21:47|66550.01
01:21:48|66550.
01:21:49|66548.38
01:21:50|66548.39
01:21:52|66548.38
01:21:52|66548.38
01:21:54|66548.38
01:21:55|66552.29
01:21:56|66555.99
01:21:57|66555.99
01:21:58|66556.
01:21:59|66548.74
01:22:00|66548.51
01:22:01|66550.
01:22:02|66557.05
01:22:03|66567.1
01:22:04|66570.62
01:22:05|66571.98
01:22:07|66571.98
01:22:07|66556.01
01:22:08|66556.
01:22:09|66559.99
01:22:11|66563.99
01:22:12|66566.73
01:22:12|66566.72
01:22:14|66566.72
01:22:15|66566.73
01:22:16|66566.72
01:22:16|66556.14
01:22:18|66556.14
01:22:19|66556.14
01:22:20|66555.99
01:22:20|66540.01
01:22:22|66540.01
01:22:24|66540.01
01:22:24|66540.01
01:22:25|66539.99
01:22:26|66548.
01:22:27|66565.11
01:22:29|66568.33
01:22:29|66568.33
01:22:31|66556.01
01:22:32|66556.01
01:22:33|66556.
01:22:34|66556.01
01:22:35|66556.
01:22:36|66556.
01:22:37|66562.71
01:22:38|66562.71
01:22:39|66562.7
01:22:42|66552.33
01:22:44|66544.5
01:22:45|66544.49
01:22:47|66544.49
01:22:48|66541.35
01:22:48|66540.01
01:22:50|66530.57
01:22:50|66530.01
01:22:51|66530.
01:22:53|66468.
01:22:53|66468.
01:22:56|66471.83
01:22:57|66471.84
01:22:58|66471.84
01:22:59|66476.39
01:22:59|66476.39
01:23:01|66476.39
01:23:01|66499.99
01:23:03|66502.73
01:23:03|66507.99
01:23:05|66507.99
01:23:05|66498.76
01:23:07|66503.14
01:23:08|66498.74
01:23:09|66488.
01:23:10|66488.
01:23:11|66491.99
01:23:12|66484.55
01:23:13|66485.83
01:23:14|66488.
01:23:15|66487.99
01:23:16|66487.99
01:23:17|66484.54
01:23:18|66484.55
01:23:19|66484.54
01:23:20|66484.54
01:23:21|66484.55
01:23:22|66484.54
01:23:23|66484.55
01:23:24|66484.55
01:23:25|66481.57
01:23:26|66476.01
01:23:27|66474.09
01:23:28|66478.11
01:23:29|66484.
01:23:30|66483.99
01:23:31|66484.
01:23:32|66483.99
01:23:33|66483.99
01:23:34|66481.89
01:23:35|66481.9
01:23:36|66481.89
01:23:37|66481.89
01:23:38|66481.89
01:23:39|66481.9
01:23:40|66474.69
01:23:41|66474.69
01:23:42|66474.69
01:23:43|66474.69
01:23:45|66474.68
01:23:45|66474.68
01:23:46|66474.68
01:23:47|66474.69
01:23:49|66474.69
01:23:50|66474.69
01:23:50|66474.69
01:23:51|66474.69
01:23:52|66474.69
01:23:54|66474.69
01:23:55|66474.68
01:23:56|66474.69
01:23:58|66474.68
01:23:59|66474.69
01:24:00|66474.68
01:24:01|66486.74
01:24:02|66482.41
01:24:03|66468.
01:24:04|66475.53
01:24:05|66476.
01:24:07|66476.
01:24:08|66479.42
01:24:09|66479.41
01:24:10|66479.42
01:24:11|66479.42
01:24:11|66479.41
01:24:13|66474.69
01:24:14|66468.01
01:24:15|66464.36
01:24:16|66464.35
01:24:17|66465.21
01:24:18|66468.
01:24:19|66468.
01:24:20|66461.77
01:24:21|66461.77
01:24:22|66452.
01:24:23|66456.02
01:24:25|66466.93
01:24:26|66467.07
01:24:27|66471.72
01:24:28|66471.99
01:24:29|66475.53
01:24:30|66475.53
01:24:31|66468.65
01:24:32|66464.
01:24:33|66464.01
01:24:34|66464.01
01:24:34|66464.01
01:24:35|66464.01
01:24:36|66464.
01:24:37|66464.
01:24:38|66464.
01:24:39|66464.01
01:24:41|66466.95
01:24:42|66466.94
01:24:43|66466.94
01:24:44|66466.95
01:24:45|66466.95
01:24:46|66466.95
01:24:47|66466.95
01:24:48|66466.95
01:24:49|66466.94
01:24:50|66466.95
01:24:52|66466.94
01:24:53|66466.95
01:24:53|66466.94
01:24:55|66466.95
01:24:56|66466.95
01:24:58|66471.98
01:24:59|66471.98
01:25:00|66471.98
01:25:01|66471.99
01:25:01|66470.18
01:25:02|66470.19
01:25:05|66466.96
01:25:06|66466.95
01:25:07|66466.95
01:25:08|66466.96
01:25:09|66466.96
01:25:09|66466.96
01:25:10|66466.96
01:25:12|66466.96
01:25:13|66466.96
01:25:13|66474.69
01:25:15|66474.69
01:25:16|66474.69
01:25:16|66474.69
01:25:18|66474.69
01:25:19|66474.69
01:25:19|66474.69
01:25:20|66477.63
01:25:21|66477.63
01:25:23|66477.63
01:25:23|66477.63
01:25:25|66477.64
01:25:25|66477.64
01:25:26|66475.
01:25:27|66475.01
01:25:29|66460.98
01:25:29|66452.1
01:25:30|66452.1
01:25:31|66455.99
01:25:33|66456.
01:25:33|66456.
01:25:34|66456.
01:25:35|66456.
01:25:36|66455.99
01:25:37|66455.99
01:25:38|66455.99
01:25:40|66459.8
01:25:40|66462.27
01:25:42|66466.65
01:25:42|66466.65
01:25:43|66468.
01:25:44|66467.99
01:25:45|66468.
01:25:47|66468.
01:25:48|66468.
01:25:48|66471.99
01:25:50|66471.99
01:25:51|66472.
01:25:52|66471.99
01:25:53|66471.99
01:25:54|66471.99
01:25:54|66472.
01:25:57|66471.99
01:25:58|66475.
01:25:59|66462.28
01:26:00|66462.28
01:26:01|66469.51
01:26:03|66477.32
01:26:04|66477.31
01:26:04|66477.32
01:26:06|66485.85
01:26:07|66486.7
01:26:08|66487.99
01:26:10|66488.
01:26:11|66487.99
01:26:12|66488.
01:26:13|66492.02
01:26:13|66480.25
01:26:15|66491.01
01:26:16|66492.
01:26:17|66491.99
01:26:18|66491.99
01:26:18|66491.99
01:26:20|66492.
01:26:20|66492.
01:26:22|66492.
01:26:23|66491.99
01:26:23|66491.99
01:26:25|66492.
01:26:25|66492.
01:26:26|66492.
01:26:28|66493.58
01:26:29|66493.57
01:26:30|66493.58
01:26:30|66493.58
01:26:32|66493.58
01:26:32|66491.99
01:26:33|66491.
01:26:35|66491.
01:26:35|66476.01
01:26:38|66476.01
01:26:39|66476.01
01:26:40|66476.01
01:26:40|66472.01
01:26:41|66472.
01:26:42|66472.
01:26:43|66472.01
01:26:44|66472.01
01:26:45|66472.
01:26:46|66478.85
01:26:48|66478.85
01:26:48|66478.84
01:26:49|66478.84
01:26:50|66478.85
01:26:51|66478.84
01:26:53|66478.85
01:26:53|66478.85
01:26:54|66478.85
01:26:55|66478.85
01:26:56|66485.94
01:26:58|66485.95
01:26:59|66491.99
01:27:01|66491.99
01:27:02|66491.99
01:27:02|66492.
01:27:03|66492.
01:27:05|66493.58
01:27:06|66493.58
01:27:06|66493.57
01:27:07|66493.57
01:27:09|66493.58
01:27:10|66511.6
01:27:10|66514.59
01:27:12|66514.67
01:27:13|66514.67
01:27:13|66514.66
01:27:14|66514.66
01:27:16|66514.67
01:27:17|66514.67
01:27:18|66520.32
01:27:18|66522.45
01:27:20|66536.
01:27:21|66542.65
01:27:21|66548.
01:27:23|66548.39
01:27:23|66548.39
01:27:25|66548.38
01:27:26|66548.39
01:27:27|66548.39
01:27:29|66548.38
01:27:29|66548.39
01:27:31|66548.38
01:27:31|66536.02
01:27:32|66536.02
01:27:34|66538.31
01:27:34|66544.
01:27:36|66545.26
01:27:36|66547.55
01:27:37|66547.56
01:27:38|66547.55
01:27:39|66547.55
01:27:41|66547.55
01:27:42|66547.55
01:27:42|66547.55
01:27:44|66548.
01:27:44|66549.99
01:27:45|66552.
01:27:46|66552.
01:27:47|66552.
01:27:48|66551.99
01:27:49|66552.
01:27:51|66551.99
01:27:51|66551.99
01:27:53|66552.
01:27:53|66551.99
01:27:54|66552.
01:27:55|66551.99
01:27:57|66552.
01:27:59|66552.
01:27:59|66552.
01:28:01|66552.
01:28:03|66552.
01:28:04|66552.
01:28:05|66551.99
01:28:05|66552.
01:28:07|66551.99
01:28:08|66552.
01:28:09|66552.
01:28:10|66552.
01:28:11|66552.
01:28:11|66551.99
01:28:13|66551.99
01:28:13|66542.66
01:28:15|66545.26
01:28:15|66546.62
01:28:16|66546.61
01:28:18|66546.62
01:28:19|66546.61
01:28:20|66550.47
01:28:21|66550.48
01:28:22|66550.48
01:28:23|66550.47
01:28:24|66550.48
01:28:25|66550.48
01:28:26|66550.48
01:28:27|66550.48
01:28:28|66550.48
01:28:29|66550.48
01:28:30|66550.48
01:28:31|66550.47
01:28:32|66550.48
01:28:33|66550.48
01:28:34|66550.47
01:28:36|66550.48
01:28:36|66550.47
01:28:37|66550.48
01:28:38|66550.47
01:28:40|66558.31
01:28:40|66558.38
01:28:42|66558.39
01:28:43|66560.44
01:28:44|66560.43
01:28:44|66561.79
01:28:46|66563.36
01:28:46|66563.37
01:28:47|66570.63
01:28:48|66571.98
01:28:49|66571.98
01:28:51|66571.99
01:28:51|66571.98
01:28:53|66561.13
01:28:54|66561.12
01:28:55|66561.13
01:28:56|66561.13
01:28:57|66561.13
01:28:58|66561.13
01:28:59|66561.12
01:29:00|66561.13
01:29:01|66561.13
01:29:02|66561.13
01:29:04|66561.13
01:29:05|66561.12
01:29:05|66561.13
01:29:06|66561.12
01:29:08|66561.12
01:29:09|66561.12
01:29:09|66561.12
01:29:10|66561.12
01:29:12|66561.12
01:29:13|66561.12
01:29:13|66561.12
01:29:15|66561.13
01:29:16|66561.13
01:29:17|66561.13
01:29:18|66561.13
01:29:19|66561.12
01:29:20|66561.13
01:29:21|66561.13
01:29:23|66561.13
01:29:24|66561.13
01:29:25|66561.12
01:29:25|66561.13
01:29:27|66561.13
01:29:28|66561.13
01:29:28|66561.12
01:29:30|66561.12
01:29:31|66561.12
01:29:32|66561.13
01:29:33|66561.13
01:29:34|66561.13
01:29:35|66561.13
01:29:36|66561.13
01:29:37|66561.13
01:29:38|66561.13
01:29:39|66561.13
01:29:40|66561.13
01:29:41|66561.13
01:29:42|66561.12
01:29:43|66561.13
01:29:44|66561.13
01:29:45|66561.13
01:29:46|66561.12
01:29:47|66561.13
01:29:48|66561.12
01:29:49|66561.13
01:29:50|66561.13
01:29:51|66561.13
01:29:52|66561.13
01:29:53|66561.13
01:29:54|66561.13
01:29:55|66561.13
01:29:56|66561.13
01:29:57|66561.13
01:29:58|66561.12
01:29:59|66561.12
01:30:00|66561.13
01:30:02|66561.13
01:30:03|66561.12
01:30:05|66544.12
01:30:06|66544.12
01:30:06|66544.12
01:30:08|66544.01
01:30:09|66540.
01:30:10|66524.55
01:30:11|66520.57
01:30:12|66520.58
01:30:13|66520.58
01:30:13|66520.58
01:30:15|66520.57
01:30:16|66520.58
01:30:17|66508.15
01:30:18|66508.15
01:30:19|66500.91
01:30:20|66500.9
01:30:21|66500.9
01:30:22|66500.91
01:30:23|66501.63
01:30:24|66501.63
01:30:25|66501.63
01:30:26|66501.63
01:30:27|66501.64
01:30:28|66501.64
01:30:29|66501.63
01:30:30|66501.64
01:30:31|66501.63
01:30:32|66507.98
01:30:38|66480.17
01:30:41|66480.16
01:30:42|66475.53
01:30:42|66472.02
01:30:43|66472.02
01:30:45|66472.02
01:30:46|66472.02
01:30:46|66472.02
01:30:47|66472.01
01:30:48|66472.01
01:30:49|66472.02
01:30:50|66468.39
01:30:51|66452.
01:30:52|66429.9
01:30:53|66435.85
01:30:54|66435.86
01:30:55|66435.85
01:30:56|66430.01
01:30:58|66432.
01:30:59|66432.02
01:31:00|66432.01
01:31:02|66423.
01:31:02|66423.01
01:31:04|66427.99
01:31:04|66428.01
01:31:05|66432.77
01:31:06|66429.4
01:31:08|66423.
01:31:09|66414.05
01:31:10|66400.01
01:31:10|66383.11
01:31:11|66362.63
01:31:12|66360.25
01:31:13|66337.65
01:31:14|66341.53
01:31:16|66360.
01:31:16|66360.51
01:31:17|66368.03
01:31:19|66379.3
01:31:19|66400.01
01:31:20|66412.75
01:31:21|66419.35
01:31:22|66419.36
01:31:23|66392.78
01:31:24|66377.23
01:31:25|66383.69
01:31:26|66395.03
01:31:28|66395.03
01:31:28|66404.
01:31:29|66409.31
01:31:31|66404.01
01:31:32|66396.
01:31:33|66385.9
01:31:33|66384.01
01:31:34|66384.
01:31:35|66380.
01:31:37|66380.
01:31:37|66380.01
01:31:38|66376.02
01:31:40|66363.73
01:31:40|66363.73
01:31:41|66363.74
01:31:42|66363.74
01:31:43|66363.74
01:31:45|66363.74
01:31:45|66363.74
01:31:47|66363.73
01:31:48|66363.74
01:31:48|66363.74
01:31:49|66340.
01:31:51|66332.01
01:31:52|66332.01
01:31:53|66329.33
01:31:54|66329.33
01:31:55|66329.34
01:31:56|66316.01
01:31:56|66300.01
01:31:58|66300.
01:31:59|66291.48
01:32:00|66302.38
01:32:00|66311.99
01:32:03|66320.05
01:32:04|66320.06
01:32:05|66312.52
01:32:07|66308.02
01:32:08|66308.01
01:32:09|66308.02
01:32:09|66313.94
01:32:11|66312.
01:32:12|66312.01
01:32:13|66312.01
01:32:15|66292.02
01:32:16|66263.73
01:32:16|66227.35
01:32:18|66254.39
01:32:19|66254.4
01:32:20|66235.55
01:32:21|66236.
01:32:22|66232.
01:32:24|66261.99
01:32:25|66263.11
01:32:25|66268.
01:32:27|66280.
01:32:27|66281.17
01:32:28|66281.88
01:32:29|66270.85
01:32:30|66262.38
01:32:32|66270.84
01:32:33|66272.
01:32:34|66275.83
01:32:34|66268.11
01:32:35|66268.11
01:32:36|66268.11
01:32:38|66268.11
01:32:38|66258.18
01:32:40|66242.12
01:32:40|66238.18
01:32:42|66238.18
01:32:42|66238.18
01:32:43|66230.77
01:32:45|66225.81
01:32:46|66200.15
01:32:47|66200.
01:32:47|66167.
01:32:48|66166.99
01:32:49|66190.4
01:32:51|66190.4
01:32:52|66204.
01:32:53|66194.08
01:32:53|66194.08
01:32:54|66194.07
01:32:55|66194.07
01:32:57|66204.
01:32:58|66216.
01:32:59|66225.79
01:33:01|66229.9
01:33:01|66233.77
01:33:03|66225.79
01:33:04|66230.29
01:33:05|66228.03
01:33:06|66220.01
01:33:07|66229.76
01:33:08|66264.84
01:33:08|66265.53
01:33:10|66257.38
01:33:11|66244.
01:33:12|66227.98
01:33:14|66220.02
01:33:15|66231.99
01:33:15|66231.99
01:33:16|66234.38
01:33:18|66241.41
01:33:18|66231.99
01:33:20|66229.06
01:33:20|66229.06
01:33:21|66229.07
01:33:23|66229.07
01:33:23|66228.
01:33:24|66229.07
01:33:26|66239.
01:33:26|66248.
01:33:27|66248.
01:33:29|66247.99
01:33:29|66242.03
01:33:31|66224.01
01:33:31|66220.02
01:33:32|66220.03
01:33:34|66214.6
01:33:35|66197.81
01:33:36|66189.15
01:33:37|66179.08
01:33:38|66190.87
01:33:39|66195.99
01:33:40|66191.21
01:33:41|66184.77
01:33:42|66176.
01:33:43|66171.99
01:33:44|66169.82
01:33:45|66184.
01:33:46|66185.07
01:33:47|66187.
01:33:48|66186.99
01:33:49|66200.
01:33:50|66192.01
01:33:51|66185.25
01:33:52|66185.26
01:33:53|66190.66
01:33:55|66161.47
01:33:56|66161.47
01:33:56|66161.47
01:33:58|66152.56
01:33:59|66142.65
01:34:00|66133.33
01:34:01|66145.28
01:34:01|66156.
01:34:03|66155.99
01:34:05|66149.95
01:34:06|66161.47
01:34:07|66176.
01:34:08|66179.23
01:34:10|66184.76
01:34:11|66192.
01:34:12|66197.81
01:34:13|66204.
01:34:14|66216.
01:34:14|66216.
01:34:16|66208.01
01:34:17|66201.59
01:34:17|66201.6
01:34:18|66217.34
01:34:19|66221.59
01:34:21|66221.58
01:34:22|66229.06
01:34:22|66224.01
01:34:23|66227.8
01:34:24|66229.06
01:34:26|66229.06
01:34:27|66240.
01:34:28|66240.
01:34:28|66240.
01:34:30|66240.
01:34:31|66240.
01:34:32|66240.
01:34:33|66240.
01:34:34|66240.
01:34:35|66240.
01:34:36|66240.
01:34:37|66240.
01:34:38|66247.99
01:34:39|66244.19
01:34:40|66244.01
01:34:41|66244.01
01:34:42|66247.63
01:34:43|66247.88
01:34:44|66247.88
01:34:45|66285.18
01:34:46|66284.01
01:34:47|66285.16
01:34:48|66295.12
01:34:49|66296.71
01:34:50|66298.71
01:34:51|66314.11
01:34:52|66314.11
01:34:53|66314.12
01:34:54|66308.
01:34:55|66308.01
01:34:56|66324.76
01:34:57|66326.76
01:34:58|66324.
01:34:59|66324.01
01:35:00|66324.
01:35:01|66346.15
01:35:02|66350.28
01:35:03|66362.63
01:35:05|66362.63
01:35:07|66369.99
01:35:07|66369.99
01:35:09|66384.
01:35:10|66389.84
01:35:10|66395.61
01:35:11|66403.87
01:35:13|66381.66
01:35:14|66395.42
01:35:14|66395.42
01:35:16|66395.42
01:35:17|66395.42
01:35:18|66411.99
01:35:19|66432.76
01:35:19|66448.
01:35:21|66460.
01:35:21|66483.88
01:35:23|66483.88
01:35:24|66483.88
01:35:25|66488.57
01:35:26|66488.57
01:35:27|66488.65
01:35:28|66473.78
01:35:29|66460.01
01:35:30|66460.01
01:35:31|66460.01
01:35:32|66467.88
01:35:33|66467.88
01:35:34|66467.88
01:35:35|66474.86
01:35:36|66474.94
01:35:37|66468.01
01:35:37|66468.01
01:35:38|66468.01
01:35:40|66452.01
01:35:41|66452.01
01:35:41|66452.01
01:35:43|66436.
01:35:44|66436.01
01:35:44|66436.01
01:35:46|66436.
01:35:47|66436.
01:35:48|66446.08
01:35:48|66448.87
01:35:50|66455.33
01:35:51|66448.
01:35:52|66440.01
01:35:53|66440.01
01:35:54|66440.01
01:35:54|66440.01
01:35:56|66440.01
01:35:56|66440.
01:35:58|66421.75
01:35:58|66408.36
01:36:00|66400.
01:36:01|66406.68
01:36:01|66408.
01:36:02|66381.79
01:36:03|66381.44
01:36:05|66391.41
01:36:06|66411.97
01:36:07|66402.43
01:36:08|66402.02
01:36:10|66407.99
01:36:10|66386.09
01:36:12|66391.25
01:36:12|66399.84
01:36:14|66400.
01:36:14|66404.13
01:36:16|66392.
01:36:17|66372.
01:36:18|66362.87
01:36:19|66362.63
01:36:20|66362.63
01:36:21|66362.63
01:36:22|66362.64
01:36:23|66356.01
01:36:24|66356.
01:36:25|66356.01
01:36:26|66356.01
01:36:27|66343.91
01:36:28|66340.02
01:36:28|66351.69
01:36:30|66356.
01:36:31|66363.81
01:36:32|66359.87
01:36:33|66347.78
01:36:34|66334.78
01:36:35|66334.79
01:36:36|66334.79
01:36:37|66326.86
01:36:39|66317.3
01:36:39|66334.79
01:36:41|66334.01
01:36:41|66332.01
01:36:43|66332.01
01:36:44|66332.02
01:36:45|66332.02
01:36:45|66332.01
01:36:47|66332.01
01:36:48|66338.77
01:36:49|66352.
01:36:50|66340.02
01:36:51|66338.78
01:36:52|66338.78
01:36:53|66329.34
01:36:54|66324.02
01:36:55|66324.02
01:36:56|66317.3
01:36:57|66317.3
01:36:58|66317.31
01:36:59|66304.34
01:37:00|66304.01
01:37:01|66296.7
01:37:02|66291.5
01:37:03|66297.51
01:37:04|66297.5
01:37:05|66297.5
01:37:06|66297.5
01:37:08|66280.32
01:37:09|66280.32
01:37:09|66280.32
01:37:10|66280.31
01:37:12|66280.31
01:37:12|66280.32
01:37:14|66280.32
01:37:16|66280.32
01:37:16|66280.31
01:37:17|66280.32
01:37:19|66280.32
01:37:20|66292.82
01:37:21|66292.81
01:37:22|66284.19
01:37:23|66284.18
01:37:24|66284.18
01:37:25|66270.85
01:37:26|66267.42
01:37:27|66267.42
01:37:28|66260.14
01:37:29|66258.07
01:37:30|66251.03
01:37:32|66248.02
01:37:33|66224.
01:37:34|66211.52
01:37:35|66206.38
01:37:35|66206.38
01:37:37|66206.38
01:37:38|66207.33
01:37:39|66215.28
01:37:40|66215.99
01:37:41|66216.
01:37:42|66216.77
01:37:44|66245.91
01:37:44|66247.98
01:37:46|66242.48
01:37:47|66260.
01:37:47|66260.
01:37:49|66260.
01:37:49|66263.74
01:37:51|66275.79
01:37:52|66275.8
01:37:53|66275.8
01:37:54|66275.8
01:37:55|66275.8
01:37:56|66275.8
01:37:57|66275.79
01:37:58|66275.79
01:37:59|66275.8
01:38:00|66275.8
01:38:01|66284.19
01:38:02|66284.18
01:38:03|66284.18
01:38:04|66284.19
01:38:05|66284.18
01:38:07|66269.5
01:38:08|66267.41
01:38:09|66267.42
01:38:11|66267.42
01:38:12|66260.14
01:38:13|66257.96
01:38:13|66251.05
01:38:15|66251.05
01:38:16|66250.01
01:38:16|66250.01
01:38:17|66229.13
01:38:18|66220.15
01:38:20|66220.15
01:38:21|66220.15
01:38:22|66220.15
01:38:23|66220.14
01:38:24|66220.15
01:38:25|66220.14
01:38:26|66220.15
01:38:27|66221.18
01:38:28|66236.
01:38:29|66236.01
01:38:30|66236.01
01:38:31|66232.84
01:38:32|66232.83
01:38:33|66232.84
01:38:34|66247.63
01:38:35|66247.7
01:38:36|66247.7
01:38:37|66247.71
01:38:38|66247.71
01:38:39|66247.7
01:38:40|66251.04
01:38:41|66251.04
01:38:42|66252.7
01:38:43|66263.73
01:38:44|66265.94
01:38:45|66265.94
01:38:46|66265.93
01:38:47|66260.51
01:38:48|66256.02
01:38:49|66252.91
01:38:50|66252.91
01:38:51|66252.91
01:38:52|66252.9
01:38:53|66252.91
01:38:54|66252.91
01:38:55|66243.57
01:38:56|66236.01
01:38:57|66232.01
01:38:58|66230.76
01:38:59|66226.81
01:39:01|66220.38
01:39:01|66212.02
01:39:03|66220.
01:39:03|66223.54
01:39:04|66226.65
01:39:05|66226.65
01:39:06|66212.37
01:39:07|66209.07
01:39:09|66214.95
01:39:11|66226.61
01:39:11|66226.61
01:39:13|66231.14
01:39:14|66228.73
01:39:15|66217.7
01:39:16|66219.88
01:39:17|66229.57
01:39:18|66229.56
01:39:19|66229.56
01:39:20|66229.57
01:39:20|66226.13
01:39:22|66226.13
01:39:23|66226.13
01:39:24|66226.14
01:39:25|66226.13
01:39:26|66236.
01:39:28|66235.99
01:39:29|66236.
01:39:29|66236.
01:39:30|66242.75
01:39:32|66232.
01:39:33|66237.18
01:39:33|66240.
01:39:35|66240.
01:39:36|66240.
01:39:36|66240.
01:39:37|66240.
01:39:39|66239.99
01:39:40|66232.01
01:39:41|66239.02
01:39:41|66248.
01:39:43|66248.
01:39:44|66248.
01:39:45|66248.
01:39:46|66247.99
01:39:47|66248.
01:39:48|66247.99
01:39:49|66247.99
01:39:50|66248.
01:39:51|66248.
01:39:52|66250.
01:39:53|66268.
01:39:55|66277.02
01:39:55|66277.55
01:39:56|66284.19
01:39:57|66287.87
01:39:58|66287.87
01:39:59|66296.
01:40:01|66296.
01:40:01|66296.
01:40:02|66288.
01:40:03|66288.01
01:40:04|66276.62
01:40:05|66260.
01:40:07|66279.09
01:40:07|66276.
01:40:09|66261.01
01:40:11|66258.07
01:40:12|66258.07
01:40:13|66258.07
01:40:14|66251.03
01:40:15|66253.86
01:40:17|66253.8
01:40:18|66252.15
01:40:18|66249.57
01:40:20|66248.
01:40:20|66248.
01:40:22|66248.
01:40:23|66248.
01:40:23|66236.01
01:40:25|66226.76
01:40:26|66226.75
01:40:27|66226.75
01:40:28|66226.76
01:40:29|66226.75
01:40:30|66230.
01:40:31|66217.93
01:40:32|66217.93
01:40:33|66204.78
01:40:34|66204.78
01:40:35|66204.77
01:40:36|66223.58
01:40:37|66219.99
01:40:38|66211.51
01:40:39|66204.01
01:40:40|66204.01
01:40:41|66204.
01:40:42|66204.01
01:40:44|66189.99
01:40:45|66190.
01:40:46|66190.
01:40:46|66190.
01:40:48|66187.79
01:40:49|66187.79
01:40:49|66170.
01:40:51|66170.
01:40:52|66170.
01:40:53|66170.
01:40:53|66191.99
01:40:54|66198.91
01:40:56|66213.47
01:40:56|66200.
01:40:58|66200.01
01:40:59|66219.75
01:41:00|66219.74
01:41:01|66219.75
01:41:02|66230.
01:41:03|66229.99
01:41:04|66220.14
01:41:05|66220.15
01:41:07|66230.
01:41:07|66230.
01:41:09|66230.
01:41:09|66230.01
01:41:11|66230.01
01:41:11|66241.59
01:41:14|66269.67
01:41:14|66273.46
01:41:16|66256.23
01:41:16|66236.
01:41:18|66246.97
01:41:19|66257.79
01:41:19|66257.79
01:41:20|66257.79
01:41:22|66257.78
01:41:23|66252.01
01:41:24|66249.05
01:41:25|66244.01
01:41:26|66241.67
01:41:27|66240.01
01:41:29|66236.22
01:41:30|66236.
01:41:31|66220.15
01:41:32|66208.08
01:41:33|66208.08
01:41:34|66208.08
01:41:35|66211.99
01:41:36|66212.
01:41:37|66212.
01:41:38|66212.
01:41:39|66212.
01:41:40|66211.99
01:41:40|66212.
01:41:42|66212.
01:41:43|66214.94
01:41:44|66214.94
01:41:44|66214.94
01:41:46|66220.
01:41:47|66220.
01:41:48|66217.97
01:41:48|66217.89
01:41:50|66217.89
01:41:50|66217.89
01:41:52|66217.89
01:41:53|66217.89
01:41:54|66208.
01:41:55|66200.
01:41:56|66200.01
01:41:57|66200.01
01:41:58|66200.
01:41:59|66200.01
01:42:00|66200.
01:42:01|66200.01
01:42:02|66200.
01:42:03|66211.99
01:42:04|66212.
01:42:05|66223.55
01:42:06|66223.55
01:42:07|66223.54
01:42:08|66223.54
01:42:09|66223.55
01:42:10|66235.77
01:42:11|66235.76
01:42:12|66235.76
01:42:13|66235.77
01:42:14|66245.68
01:42:15|66245.68
01:42:16|66238.17
01:42:17|66246.22
01:42:18|66244.01
01:42:19|66244.01
01:42:21|66255.38
01:42:22|66256.15
01:42:23|66236.45
01:42:24|66232.01
01:42:25|66228.6
01:42:26|66224.
01:42:27|66223.54
01:42:28|66223.54
01:42:29|66223.54
01:42:30|66223.55
01:42:31|66223.55
01:42:32|66223.55
01:42:34|66236.44
01:42:35|66248.
01:42:36|66251.99
01:42:37|66257.79
01:42:38|66257.78
01:42:39|66256.
01:42:40|66248.12
01:42:41|66244.32
01:42:42|66244.32
01:42:43|66244.33
01:42:44|66244.32
01:42:46|66256.
01:42:47|66256.
01:42:48|66252.42
01:42:49|66252.42
01:42:50|66252.41
01:42:51|66252.42
01:42:52|66252.42
01:42:53|66258.06
01:42:54|66259.66
01:42:55|66263.52
01:42:56|66265.54
01:42:57|66265.55
01:42:58|66265.55
01:42:59|66265.55
01:43:00|66265.54
01:43:01|66265.54
01:43:03|66271.99
01:43:04|66272.
01:43:04|66289.51
01:43:06|66284.
01:43:07|66287.88
01:43:07|66287.88
01:43:08|66287.89
01:43:10|66287.89
01:43:11|66287.89
01:43:11|66280.31
01:43:13|66280.03
01:43:14|66289.76
01:43:15|66289.77
01:43:16|66289.76
01:43:17|66289.76
01:43:18|66292.1
01:43:19|66310.79
01:43:21|66311.
01:43:22|66311.
01:43:23|66311.
01:43:24|66329.31
01:43:25|66329.32
01:43:25|66329.32
01:43:26|66329.31
01:43:27|66320.01
01:43:28|66320.
01:43:29|66316.
01:43:31|66316.01
01:43:31|66315.08
01:43:33|66314.27
01:43:34|66306.96
01:43:34|66306.96
01:43:36|66306.95
01:43:37|66317.93
01:43:38|66321.58
01:43:39|66321.58
01:43:40|66321.59
01:43:41|66321.58
01:43:42|66321.59
01:43:43|66318.14
01:43:44|66308.
01:43:45|66308.
01:43:46|66308.01
01:43:47|66314.95
01:43:48|66314.95
01:43:49|66314.96
01:43:50|66314.95
01:43:51|66308.03
01:43:52|66294.16
01:43:53|66291.49
01:43:54|66291.5
01:43:55|66291.5
01:43:56|66291.5
01:43:57|66291.49
01:43:59|66291.49
01:44:00|66291.5
01:44:01|66295.99
01:44:01|66303.99
01:44:03|66304.
01:44:03|66308.03
01:44:05|66308.03
01:44:06|66300.
01:44:06|66291.49
01:44:08|66291.5
01:44:09|66291.5
01:44:10|66291.5
01:44:11|66291.5
01:44:12|66291.5
01:44:13|66304.
01:44:15|66313.94
01:44:16|66313.95
01:44:17|66313.95
01:44:18|66313.94
01:44:19|66322.56
01:44:20|66322.68
01:44:22|66322.67
01:44:23|66322.67
01:44:24|66322.68
01:44:25|66322.68
01:44:26|66322.68
01:44:27|66322.68
01:44:28|66322.68
01:44:29|66322.67
01:44:31|66322.67
01:44:32|66322.67
01:44:32|66322.68
01:44:34|66322.67
01:44:35|66322.68
01:44:36|66322.68
01:44:37|66322.68
01:44:37|66322.68
01:44:38|66329.68
01:44:40|66329.68
01:44:40|66329.67
01:44:41|66329.68
01:44:44|66322.67
01:44:44|66322.68
01:44:46|66322.67
01:44:46|66312.13
01:44:48|66306.11
01:44:49|66300.18
01:44:50|66296.71
01:44:50|66290.32
01:44:52|66290.32
01:44:53|66290.33
01:44:54|66280.01
01:44:54|66276.05
01:44:55|66263.74
01:44:57|66263.74
01:44:57|66263.74
01:44:59|66270.41
01:44:59|66272.57
01:45:01|66272.57
01:45:01|66272.57
01:45:02|66268.01
01:45:04|66268.01
01:45:04|66284.61
01:45:05|66284.6
01:45:06|66281.89
01:45:07|66272.56
01:45:08|66265.7
01:45:09|66269.46
01:45:11|66269.47
01:45:12|66269.47
01:45:13|66269.46
01:45:14|66269.47
01:45:14|66270.85
01:45:16|66273.07
01:45:17|66273.08
01:45:18|66273.08
01:45:20|66273.07
01:45:21|66273.08
01:45:22|66273.08
01:45:23|66260.
01:45:23|66248.49
01:45:25|66240.15
01:45:26|66236.45
01:45:27|66236.01
01:45:28|66236.
01:45:29|66230.76
01:45:30|66230.76
01:45:31|66230.77
01:45:32|66233.86
01:45:33|66233.87
01:45:35|66233.86
01:45:36|66233.87
01:45:36|66235.99
01:45:38|66244.
01:45:39|66252.
01:45:40|66260.
01:45:41|66260.
01:45:41|66260.
01:45:42|66259.99
01:45:43|66252.79
01:45:45|66240.13
01:45:46|66240.13
01:45:47|66240.13
01:45:47|66240.13
01:45:49|66240.12
01:45:50|66236.01
01:45:51|66233.87
01:45:51|66230.77
01:45:53|66235.59
01:45:54|66235.59
01:45:55|66235.59
01:45:56|66235.58
01:45:57|66235.59
01:45:58|66230.9
01:45:59|66230.9
01:46:00|66230.89
01:46:01|66239.99
01:46:02|66239.99
01:46:03|66232.01
01:46:04|66232.
01:46:05|66220.19
01:46:06|66220.19
01:46:07|66220.19
01:46:08|66220.18
01:46:09|66216.01
01:46:10|66216.01
01:46:11|66228.
01:46:12|66227.99
01:46:13|66228.
01:46:14|66228.
01:46:15|66228.
01:46:16|66227.99
01:46:18|66248.
01:46:18|66247.99
01:46:20|66247.99
01:46:21|66258.06
01:46:22|66263.74
01:46:23|66280.83
01:46:24|66289.48
01:46:25|66288.04
01:46:26|66277.74
01:46:27|66285.93
01:46:28|66285.93
01:46:29|66285.93
01:46:30|66285.93
01:46:31|66285.94
01:46:32|66284.55
01:46:33|66280.07
01:46:34|66296.48
01:46:35|66298.71
01:46:36|66300.
01:46:37|66303.99
01:46:39|66303.99
01:46:40|66300.09
01:46:41|66288.01
01:46:41|66280.01
01:46:43|66268.01
01:46:44|66268.01
01:46:45|66277.73
01:46:46|66279.88
01:46:47|66288.
01:46:48|66287.99
01:46:49|66287.99
01:46:51|66287.99
01:46:51|66285.41
01:46:53|66285.42
01:46:53|66285.41
01:46:54|66285.41
01:46:56|66287.99
01:46:56|66288.
01:46:57|66287.99
01:46:59|66288.
01:47:00|66288.
01:47:01|66287.99
01:47:02|66287.99
01:47:03|66287.99
01:47:04|66288.
01:47:05|66276.02
01:47:06|66264.85
01:47:07|66263.86
01:47:08|66266.26
01:47:09|66268.
01:47:10|66270.56
01:47:11|66270.55
01:47:12|66268.
01:47:13|66268.
01:47:14|66268.
01:47:15|66267.99
01:47:16|66248.
01:47:18|66228.01
01:47:19|66231.99
01:47:20|66232.
01:47:21|66232.
01:47:22|66236.57
01:47:23|66243.99
01:47:24|66251.06
01:47:25|66251.07
01:47:26|66251.07
01:47:27|66251.07
01:47:28|66245.28
01:47:29|66237.63
01:47:30|66237.63
01:47:31|66241.96
01:47:33|66241.95
01:47:33|66231.15
01:47:34|66228.12
01:47:36|66228.13
01:47:36|66228.13
01:47:37|66228.12
01:47:38|66226.98
01:47:40|66226.99
01:47:41|66226.99
01:47:41|66226.99
01:47:42|66226.98
01:47:44|66226.87
01:47:44|66226.87
01:47:46|66226.87
01:47:46|66220.24
01:47:47|66216.
01:47:48|66212.58
01:47:49|66208.01
01:47:51|66208.01
01:47:51|66208.01
01:47:53|66208.01
01:47:53|66208.01
01:47:55|66208.01
01:47:55|66208.
01:47:56|66208.01
01:47:57|66208.01
01:47:59|66214.63
01:48:00|66209.37
01:48:01|66208.
01:48:02|66208.01
01:48:03|66208.01
01:48:04|66208.01
01:48:04|66208.01
01:48:06|66208.01
01:48:07|66208.
01:48:08|66208.
01:48:09|66208.
01:48:10|66201.01
01:48:11|66180.49
01:48:12|66191.99
01:48:13|66192.
01:48:14|66158.39
01:48:15|66158.39
01:48:16|66164.
01:48:17|66164.
01:48:18|66167.99
01:48:20|66168.
01:48:21|66168.
01:48:22|66164.
01:48:23|66163.99
01:48:24|66164.
01:48:25|66164.
01:48:26|66163.99
01:48:27|66163.99
01:48:28|66164.
01:48:30|66163.99
01:48:30|66160.01
01:48:32|66160.01
01:48:33|66160.
01:48:34|66160.01
01:48:35|66156.01
01:48:35|66156.01
01:48:37|66144.01
01:48:38|66144.
01:48:39|66138.42
01:48:40|66138.42
01:48:41|66138.42
01:48:42|66138.09
01:48:43|66133.63
01:48:44|66133.64
01:48:45|66133.63
01:48:46|66131.31
01:48:47|66131.32
01:48:48|66137.17
01:48:49|66137.16
01:48:50|66137.16
01:48:51|66137.17
01:48:52|66129.07
01:48:53|66129.03
01:48:54|66129.03
01:48:55|66129.04
01:48:56|66123.01
01:48:57|66121.39
01:48:58|66121.39
01:48:59|66120.75
01:49:00|66120.
01:49:01|66113.08
01:49:02|66113.08
01:49:03|66128.
01:49:04|66121.47
01:49:05|66116.91
01:49:06|66114.58
01:49:07|66115.25
01:49:08|66124.
01:49:09|66118.63
01:49:10|66116.
01:49:11|66131.79
01:49:12|66127.24
01:49:13|66127.24
01:49:15|66121.22
01:49:16|66121.22
01:49:17|66121.23
01:49:18|66121.23
01:49:20|66132.
01:49:20|66133.36
01:49:22|66140.
01:49:24|66147.42
01:49:24|66147.43
01:49:26|66147.43
01:49:27|66140.14
01:49:28|66128.1
01:49:29|66134.96
01:49:30|66147.42
01:49:31|66147.42
01:49:32|66155.99
01:49:33|66158.63
01:49:34|66164.84
01:49:35|66192.
01:49:36|66192.01
01:49:37|66197.81
01:49:38|66203.97
01:49:39|66203.97
01:49:40|66192.59
01:49:41|66189.15
01:49:42|66187.43
01:49:43|66174.08
01:49:44|66168.02
01:49:46|66168.01
01:49:47|66168.02
01:49:48|66161.58
01:49:49|66161.58
01:49:49|66161.29
01:49:50|66152.01
01:49:51|66152.01
01:49:53|66148.34
01:49:53|66148.01
01:49:55|66144.01
01:49:57|66131.86
01:49:58|66129.03
01:49:58|66129.03
01:50:00|66129.04
01:50:00|66140.01
01:50:02|66140.01
01:50:03|66132.01
01:50:04|66129.04
01:50:04|66132.
01:50:05|66131.99
01:50:07|66131.99
01:50:08|66135.99
01:50:09|66136.
01:50:10|66136.
01:50:11|66136.
01:50:12|66124.01
01:50:13|66120.65
01:50:14|66116.02
01:50:14|66108.
01:50:15|66100.01
01:50:17|66073.89
01:50:18|66077.87
01:50:19|66072.
01:50:21|66072.01
01:50:22|66083.99
01:50:23|66083.88
01:50:24|66083.88
01:50:25|66083.88
01:50:26|66083.87
01:50:27|66072.14
01:50:28|66072.14
01:50:29|66072.14
01:50:30|66056.11
01:50:32|66037.1
01:50:33|66052.
01:50:34|66016.
01:50:35|66063.67
01:50:36|66064.
01:50:37|66063.99
01:50:38|66071.05
01:50:39|66073.37
01:50:40|66070.26
01:50:41|66068.01
01:50:42|66068.01
01:50:43|66075.63
01:50:45|66079.93
01:50:45|66095.11
01:50:46|66098.91
01:50:48|66098.9
01:50:49|66077.36
01:50:49|66076.
01:50:50|66068.38
01:50:51|66068.38
01:50:52|66067.81
01:50:53|66067.8
01:50:55|66056.9
01:50:55|66040.79
01:50:56|66035.57
01:50:57|66030.84
01:50:58|66025.96
01:50:59|66025.96
01:51:00|66030.83
01:51:01|66024.
01:51:03|66023.08
01:51:04|66020.02
01:51:05|66017.41
01:51:06|66019.52
01:51:07|66006.
01:51:08|66005.01
01:51:09|65956.6
01:51:10|65942.28
01:51:11|65912.02
01:51:12|65877.
01:51:13|65855.99
01:51:14|65918.06
01:51:15|65903.45
01:51:16|65879.98
01:51:17|65879.98
01:51:18|65884.12
01:51:19|65856.02
01:51:20|65846.15
01:51:21|65823.01
01:51:22|65805.
01:51:24|65804.69
01:51:25|65803.99
01:51:26|65753.88
01:51:27|65758.84
01:51:28|65792.41
01:51:29|65822.92
01:51:30|65822.93
01:51:31|65819.01
01:51:32|65840.67
01:51:33|65828.01
01:51:34|65780.
01:51:35|65780.12
01:51:36|65780.26
01:51:38|65795.
01:51:38|65817.18
01:51:40|65836.
01:51:40|65836.
01:51:41|65790.01
01:51:43|65795.09
01:51:44|65804.
01:51:45|65804.
01:51:46|65804.
01:51:46|65809.
01:51:48|65837.92
01:51:49|65850.
01:51:50|65864.01
01:51:50|65864.
01:51:52|65852.
01:51:52|65842.14
01:51:54|65841.51
01:51:55|65848.01
01:51:56|65848.01
01:51:57|65857.96
01:51:58|65876.
01:51:59|65879.98
01:52:00|65889.85
01:52:01|65898.47
01:52:02|65876.56
01:52:03|65826.01
01:52:04|65820.01
01:52:05|65819.9
01:52:06|65830.85
01:52:07|65836.36
01:52:08|65858.76
01:52:09|65848.9
01:52:10|65852.01
01:52:11|65833.28
01:52:12|65806.46
01:52:13|65816.89
01:52:14|65847.82
01:52:15|65869.5
01:52:16|65869.38
01:52:17|65860.64
01:52:18|65860.65
01:52:19|65867.99
01:52:20|65870.97
01:52:21|65901.99
01:52:23|65959.99
01:52:24|65967.75
01:52:25|66016.07
01:52:26|66005.78
01:52:27|66024.
01:52:29|66049.37
01:52:30|66028.
01:52:31|66007.99
01:52:31|65996.01
01:52:33|66006.66
01:52:33|66006.66
01:52:34|66015.98
01:52:36|66015.99
01:52:37|66027.99
01:52:38|66017.59
01:52:39|66044.
01:52:39|66048.87
01:52:40|66048.87
01:52:41|66058.66
01:52:43|66064.51
01:52:44|66054.61
01:52:45|66065.93
01:52:46|66075.06
01:52:47|66083.1
01:52:48|66121.34
01:52:49|66128.39
01:52:50|66119.7
01:52:51|66112.01
01:52:52|66108.
01:52:53|66135.65
01:52:54|66139.
01:52:55|66136.01
01:52:55|66144.86
01:52:57|66155.86
01:52:58|66158.2
01:52:59|66160.99
01:53:00|66162.45
01:53:01|66162.46
01:53:02|66175.61
01:53:03|66168.01
01:53:04|66168.01
01:53:06|66175.49
01:53:06|66164.01
01:53:08|66160.01
01:53:08|66148.01
01:53:09|66148.
01:53:10|66152.
01:53:11|66154.78
01:53:12|66145.04
01:53:13|66130.
01:53:15|66111.81
01:53:15|66118.25
01:53:17|66123.98
01:53:17|66107.99
01:53:19|66117.15
01:53:19|66102.26
01:53:20|66098.9
01:53:21|66098.91
01:53:22|66078.52
01:53:24|66076.
01:53:26|66087.65
01:53:27|66091.99
01:53:27|66104.
01:53:28|66105.02
01:53:29|66105.02
01:53:31|66110.8
01:53:32|66110.81
01:53:33|66110.81
01:53:34|66108.16
01:53:34|66076.01
01:53:36|66071.99
01:53:37|66074.07
01:53:39|66044.
01:53:39|66042.33
01:53:41|66049.27
01:53:42|66048.01
01:53:43|66048.02
01:53:44|66049.28
01:53:45|66052.
01:53:46|66051.99
01:53:46|66055.99
01:53:48|66038.98
01:53:48|66034.01
01:53:49|66032.26
01:53:50|66032.25
01:53:52|66040.
01:53:52|66040.
01:53:54|66047.99
01:53:55|66051.99
01:53:56|66051.99
01:53:57|66051.99
01:53:57|66045.75
01:53:58|66037.04
01:53:59|66025.96
01:54:01|66039.99
01:54:02|66048.
01:54:03|66051.54
01:54:03|66051.55
01:54:04|66062.25
01:54:05|66074.77
01:54:06|66096.77
01:54:07|66115.14
01:54:08|66115.14
01:54:09|66113.69
01:54:11|66109.99
01:54:11|66096.9
01:54:13|66096.9
01:54:13|66083.34
01:54:15|66095.58
01:54:16|66101.02
01:54:17|66111.99
01:54:17|66110.03
01:54:19|66084.01
01:54:19|66084.
01:54:21|66075.48
01:54:22|66073.92
01:54:23|66084.02
01:54:24|66077.58
01:54:25|66059.29
01:54:26|66056.02
01:54:27|66056.01
01:54:28|66057.16
01:54:30|66068.
01:54:31|66067.99
01:54:32|66068.
01:54:33|66075.98
01:54:34|66088.88
01:54:35|66098.91
01:54:36|66103.99
01:54:37|66096.01
01:54:38|66077.14
01:54:39|66077.05
01:54:40|66070.59
01:54:42|66070.59
01:54:43|66065.93
01:54:44|66064.82
01:54:44|66064.83
01:54:46|66070.6
01:54:47|66074.99
01:54:47|66064.94
01:54:49|66056.02
01:54:49|66052.04
01:54:51|66052.05
01:54:52|66051.56
01:54:53|66051.55
01:54:54|66051.56
01:54:55|66038.96
01:54:56|66034.02
01:54:57|66036.26
01:54:58|66044.
01:54:59|66034.35
01:55:00|66032.96
01:55:01|66032.26
01:55:02|66025.75
01:55:03|66025.75
01:55:04|66025.76
01:55:05|66024.01
01:55:06|66017.61
01:55:07|66027.17
01:55:08|66037.07
01:55:09|66026.04
01:55:10|66020.34
01:55:11|66007.43
01:55:12|66035.33
01:55:13|66035.34
01:55:14|66035.34
01:55:15|66016.3
01:55:16|66008.01
01:55:17|66008.01
01:55:18|66008.01
01:55:19|66008.
01:55:20|66038.96
01:55:21|66052.42
01:55:23|66073.45
01:55:23|66072.
01:55:24|66064.82
01:55:26|66073.45
01:55:27|66075.85
01:55:28|66062.34
01:55:29|66052.
01:55:30|66055.99
01:55:31|66046.39
01:55:32|66039.99
01:55:33|66039.99
01:55:34|66032.96
01:55:35|66019.52
01:55:36|66013.35
01:55:37|66017.39
01:55:38|66024.
01:55:39|66031.67
01:55:40|66031.68
01:55:41|66028.
01:55:42|66020.
01:55:43|66010.
01:55:45|66008.01
01:55:46|66006.67
01:55:46|66002.73
01:55:47|66000.32
01:55:48|65990.12
01:55:49|65994.07
01:55:50|65994.07
01:55:52|65994.08
01:55:52|65998.23
01:55:54|66006.37
01:55:55|66006.38
01:55:56|66008.01
01:55:56|66006.37
01:55:57|66004.02
01:55:58|66004.02
01:56:00|66004.02
01:56:01|66023.99
01:56:02|66043.99
01:56:02|66044.
01:56:04|66032.63
01:56:05|66004.01
01:56:06|65994.08
01:56:06|66003.97
01:56:09|66002.5
01:56:09|66002.5
01:56:11|66002.5
01:56:11|66002.5
01:56:12|66002.49
01:56:14|66002.5
01:56:15|65996.01
01:56:16|66001.95
01:56:17|65998.83
01:56:18|66020.15
01:56:19|66007.86
01:56:20|66002.86
01:56:21|66000.03
01:56:22|66000.03
01:56:23|66000.
01:56:24|65967.75
01:56:25|65964.01
01:56:27|65960.02
01:56:28|65956.87
01:56:29|65965.64
01:56:31|65925.
01:56:31|65928.
01:56:33|65931.99
01:56:34|65933.74
01:56:35|65933.75
01:56:36|65940.
01:56:37|65952.92
01:56:38|65939.25
01:56:39|65933.76
01:56:40|65933.75
01:56:41|65933.75
01:56:43|65952.
01:56:44|65952.9
01:56:44|65952.91
01:56:45|65951.99
01:56:47|65946.12
01:56:48|65933.75
01:56:49|65921.7
01:56:50|65914.81
01:56:51|65914.82
01:56:52|65890.
01:56:53|65870.96
01:56:54|65871.35
01:56:55|65855.98
01:56:56|65858.5
01:56:57|65868.
01:56:58|65871.44
01:57:00|65889.89
01:57:00|65901.87
01:57:01|65914.81
01:57:02|65928.
01:57:04|65913.95
01:57:04|65923.84
01:57:05|65921.48
01:57:07|65902.27
01:57:07|65901.91
01:57:08|65903.99
01:57:10|65915.99
01:57:11|65928.
01:57:12|65937.21
01:57:12|65916.
01:57:14|65908.
01:57:14|65888.78
01:57:16|65884.81
01:57:16|65873.37
01:57:18|65856.01
01:57:18|65856.01
01:57:19|65871.99
01:57:20|65868.96
01:57:22|65860.02
01:57:23|65860.01
01:57:25|65858.69
01:57:25|65855.99
01:57:26|65855.99
01:57:27|65840.28
01:57:29|65838.7
01:57:29|65838.71
01:57:31|65825.2
01:57:33|65819.34
01:57:33|65820.
01:57:35|65818.64
01:57:36|65834.64
01:57:37|65824.
01:57:38|65811.01
01:57:39|65811.
01:57:39|65811.01
01:57:41|65775.55
01:57:41|65762.52
01:57:42|65748.
01:57:44|65748.
01:57:44|65787.99
01:57:46|65792.92
01:57:46|65788.01
01:57:48|65784.33
01:57:48|65788.45
01:57:49|65781.
01:57:51|65781.
01:57:51|65776.
01:57:52|65780.
01:57:54|65791.99
01:57:55|65818.2
01:57:56|65865.6
01:57:57|65866.28
01:57:58|65869.79
01:57:59|65869.8
01:58:00|65869.79
01:58:01|65853.04
01:58:02|65846.88
01:58:03|65852.
01:58:04|65845.02
01:58:06|65849.98
01:58:06|65856.38
01:58:08|65855.99
01:58:09|65844.01
01:58:09|65844.01
01:58:10|65857.48
01:58:12|65872.
01:58:12|65884.11
01:58:13|65846.24
01:58:14|65822.26
01:58:16|65836.
01:58:16|65843.99
01:58:18|65874.17
01:58:18|65885.47
01:58:19|65885.48
01:58:21|65889.44
01:58:22|65901.82
01:58:23|65901.81
01:58:24|65884.
01:58:25|65872.
01:58:26|65853.75
01:58:26|65856.01
01:58:29|65828.02
01:58:30|65828.01
01:58:31|65831.99
01:58:32|65829.76
01:58:33|65816.
01:58:34|65810.01
01:58:34|65794.65
01:58:36|65794.65
01:58:37|65794.65
01:58:38|65800.
01:58:39|65800.01
01:58:39|65779.23
01:58:41|65758.18
01:58:42|65743.65
01:58:42|65761.59
01:58:44|65764.
01:58:44|65764.
01:58:46|65772.
01:58:47|65777.
01:58:48|65779.87
01:58:49|65779.99
01:58:49|65790.11
01:58:52|65801.86
01:58:53|65804.
01:58:54|65796.01
01:58:54|65796.
01:58:56|65795.99
01:58:57|65796.
01:58:58|65796.
01:58:59|65790.58
01:58:59|65795.37
01:59:01|65800.
01:59:01|65796.01
01:59:03|65782.5
01:59:05|65764.
01:59:05|65764.01
01:59:06|65760.05
01:59:08|65768.
01:59:09|65741.93
01:59:10|65764.17
01:59:10|65768.12
01:59:12|65768.12
01:59:12|65803.18
01:59:14|65806.45
01:59:14|65817.72
01:59:15|65806.46
01:59:17|65796.01
01:59:18|65815.22
01:59:19|65807.3
01:59:20|65803.01
01:59:21|65790.13
01:59:22|65780.01
01:59:23|65780.01
01:59:24|65787.86
01:59:25|65787.86
01:59:26|65787.85
01:59:27|65787.86
01:59:28|65801.28
01:59:30|65801.29
01:59:30|65801.29
01:59:32|65801.29
01:59:33|65802.17
01:59:34|65826.74
01:59:35|65834.42
01:59:36|65841.46
01:59:38|65851.3
01:59:39|65851.3
01:59:39|65848.01
01:59:41|65848.01
01:59:42|65848.01
01:59:43|65840.01
01:59:44|65869.36
01:59:44|65910.17
01:59:45|65923.05
01:59:47|65910.06
01:59:47|65908.01
01:59:49|65896.27
01:59:50|65896.27
01:59:51|65896.
01:59:52|65892.05
01:59:53|65892.01
01:59:54|65888.
01:59:55|65881.98
01:59:56|65870.96
01:59:57|65862.36
01:59:58|65862.36
01:59:59|65883.75
02:00:00|65886.64
02:00:01|65875.25
02:00:02|65875.99
02:00:03|65883.99
02:00:04|65892.
02:00:05|65895.6
02:00:06|65908.01
02:00:07|65908.01
02:00:08|65897.22
02:00:09|65900.41
02:00:10|65921.69
02:00:11|65940.64
02:00:12|65940.01
02:00:13|65936.
02:00:14|65952.
02:00:15|65959.98
02:00:17|65987.99
02:00:17|65989.49
02:00:18|65989.47
02:00:19|65989.49
02:00:20|65975.81
02:00:22|65968.
02:00:22|65968.
02:00:23|65968.01
02:00:24|65968.
02:00:25|65979.62
02:00:26|65985.8
02:00:27|65987.89
02:00:28|65987.89
02:00:29|65987.89
02:00:31|65992.
02:00:32|65999.99
02:00:33|66017.94
02:00:35|66026.98
02:00:36|66026.99
02:00:37|66019.61
02:00:37|66021.14
02:00:39|66016.01
02:00:39|66016.
02:00:41|66021.02
02:00:42|66020.01
02:00:43|66016.06
02:00:44|66016.06
02:00:45|66000.
02:00:46|66000.
02:00:47|66000.
02:00:48|65996.01
02:00:50|65978.91
02:00:50|65981.03
02:00:51|65976.02
02:00:52|65976.03
02:00:53|65976.03
02:00:54|65987.45
02:00:55|65966.15
02:00:56|65966.14
02:00:57|65966.14
02:00:58|65966.14
02:00:59|65966.14
02:01:00|65976.73
02:01:01|65985.33
02:01:02|66001.85
02:01:04|66008.
02:01:04|66021.02
02:01:06|66008.99
02:01:06|66011.98
02:01:07|66008.01
02:01:09|66008.
02:01:09|66004.01
02:01:10|66015.52
02:01:11|66012.
02:01:13|66016.
02:01:13|66016.07
02:01:14|66016.07
02:01:16|66016.07
02:01:17|66016.07
02:01:17|66016.06
02:01:18|66016.07
02:01:19|66016.
02:01:20|66023.17
02:01:21|66029.28
02:01:22|66039.83
02:01:24|66039.83
02:01:25|66033.51
02:01:25|66033.51
02:01:27|66012.01
02:01:27|66004.25
02:01:29|66001.83
02:01:30|66000.
02:01:30|65984.
02:01:32|65954.45
02:01:33|65954.45
02:01:35|65937.21
02:01:36|65942.33
02:01:38|65960.
02:01:39|65948.35
02:01:40|65948.36
02:01:40|65942.32
02:01:42|65947.49
02:01:43|65963.24
02:01:44|65963.23
02:01:45|65984.22
02:01:45|65996.63
02:01:47|65995.87
02:01:48|65986.2
02:01:49|65986.19
02:01:51|65986.2
02:01:51|65984.
02:01:52|65945.16
02:01:53|65945.15
02:01:54|65935.95
02:01:56|65927.11
02:01:56|65927.1
02:01:57|65927.1
02:01:59|65935.99
02:02:00|65939.82
02:02:00|65942.14
02:02:02|65942.14
02:02:03|65963.99
02:02:03|65943.31
02:02:05|65927.1
02:02:05|65917.39
02:02:07|65902.56
02:02:08|65899.25
02:02:09|65899.24
02:02:10|65927.99
02:02:11|65923.7
02:02:12|65923.7
02:02:13|65924.01
02:02:14|65928.01
02:02:15|65923.71
02:02:16|65923.71
02:02:17|65923.71
02:02:18|65931.82
02:02:20|65935.49
02:02:20|65942.13
02:02:21|65945.14
02:02:22|65960.29
02:02:23|65960.29
02:02:25|65967.73
02:02:26|65967.73
02:02:27|65964.
02:02:28|65964.01
02:02:29|65964.01
02:02:30|65969.89
02:02:31|65975.99
02:02:32|65982.58
02:02:34|65989.05
02:02:34|65989.2
02:02:36|65990.55
02:02:37|65990.54
02:02:38|65990.55
02:02:39|65990.55
02:02:41|65976.01
02:02:42|65988.
02:02:43|65994.51
02:02:45|65994.51
02:02:45|65996.
02:02:47|66015.99
02:02:48|66024.
02:02:50|66024.89
02:02:50|66025.75
02:02:51|66016.
02:02:52|66015.99
02:02:53|66008.01
02:02:55|66008.01
02:02:56|66011.14
02:02:56|66016.
02:02:57|66008.01
02:02:59|66008.01
02:03:00|66023.17
02:03:01|66016.01
02:03:02|66016.01
02:03:04|66032.01
02:03:05|66038.97
02:03:05|66024.01
02:03:06|66024.01
02:03:08|66024.01
02:03:08|66024.01
02:03:09|66038.95
02:03:10|66038.96
02:03:11|66038.95
02:03:13|66038.96
02:03:13|66044.
02:03:15|66040.01
02:03:16|66038.66
02:03:17|66038.66
02:03:18|66038.67
02:03:19|66047.98
02:03:20|66044.
02:03:21|66044.01
02:03:22|66056.
02:03:23|66058.79
02:03:24|66052.
02:03:25|66052.01
02:03:26|66052.01
02:03:27|66052.01
02:03:28|66052.01
02:03:29|66052.01
02:03:30|66052.01
02:03:31|66054.99
02:03:32|66064.51
02:03:34|66073.91
02:03:35|66073.9
02:03:36|66068.
02:03:37|66068.01
02:03:38|66068.01
02:03:39|66068.01
02:03:40|66064.64
02:03:42|66064.65
02:03:42|66067.15
02:03:43|66069.92
02:03:45|66069.92
02:03:46|66069.92
02:03:46|66081.02
02:03:47|66081.03
02:03:49|66086.87
02:03:50|66086.86
02:03:50|66086.86
02:03:52|66086.87
02:03:53|66086.87
02:03:53|66086.87
02:03:54|66086.86
02:03:56|66086.86
02:03:57|66086.86
02:03:59|66086.85
02:03:59|66094.8
02:04:01|66094.8
02:04:02|66094.99
02:04:02|66119.99
02:04:03|66126.3
02:04:04|66131.87
02:04:06|66141.65
02:04:06|66141.66
02:04:07|66150.
02:04:09|66138.41
02:04:09|66136.
02:04:11|66140.1
02:04:12|66144.29
02:04:13|66144.3
02:04:14|66148.
02:04:15|66149.85
02:04:15|66145.42
02:04:16|66128.01
02:04:18|66119.83
02:04:19|66104.88
02:04:19|66104.88
02:04:21|66104.88
02:04:22|66104.87
02:04:22|66104.87
02:04:24|66100.18
02:04:24|66111.98
02:04:26|66111.99
02:04:26|66108.32
02:04:28|66110.02
02:04:28|66108.31
02:04:29|66108.01
02:04:30|66109.91
02:04:31|66109.91
02:04:32|66109.9
02:04:35|66109.91
02:04:36|66111.41
02:04:38|66111.41
02:04:39|66111.41
02:04:40|66100.18
02:04:41|66096.78
02:04:42|66096.78
02:04:43|66103.99
02:04:44|66104.
02:04:45|66110.84
02:04:46|66120.
02:04:47|66131.65
02:04:49|66144.
02:04:50|66149.99
02:04:50|66149.99
02:04:51|66150.
02:04:52|66149.99
02:04:54|66147.84
02:04:55|66157.74
02:04:56|66157.75
02:04:57|66161.29
02:04:57|66158.2
02:04:59|66158.2
02:05:00|66158.21
02:05:01|66158.2
02:05:02|66158.21
02:05:02|66158.21
02:05:03|66158.21
02:05:05|66167.99
02:05:06|66167.99
02:05:07|66168.
02:05:07|66154.1
02:05:09|66150.04
02:05:10|66136.01
02:05:11|66140.99
02:05:12|66153.81
02:05:13|66148.01
02:05:14|66136.5
02:05:15|66122.98
02:05:16|66122.97
02:05:17|66122.98
02:05:18|66132.
02:05:19|66132.
02:05:20|66134.2
02:05:21|66115.47
02:05:22|66115.46
02:05:23|66117.76
02:05:24|66117.77
02:05:25|66117.76
02:05:26|66127.8
02:05:28|66140.
02:05:28|66139.99
02:05:30|66139.99
02:05:30|66139.99
02:05:31|66145.31
02:05:32|66147.44
02:05:34|66147.44
02:05:35|66147.44
02:05:37|66163.35
02:05:37|66164.84
02:05:38|66164.83
02:05:40|66164.84
02:05:41|66164.84
02:05:42|66160.02
02:05:44|66160.02
02:05:44|66167.99
02:05:45|66191.17
02:05:46|66191.28
02:05:47|66205.65
02:05:48|66245.16
02:05:49|66240.01
02:05:50|66228.01
02:05:52|66216.
02:05:52|66216.01
02:05:54|66216.01
02:05:55|66216.01
02:05:56|66216.
02:05:56|66216.01
02:05:57|66208.01
02:05:58|66208.
02:06:00|66212.37
02:06:01|66219.99
02:06:02|66216.02
02:06:02|66235.99
02:06:03|66245.1
02:06:04|66248.
02:06:06|66226.99
02:06:06|66247.88
02:06:08|66266.66
02:06:08|66278.01
02:06:10|66278.01
02:06:11|66268.
02:06:12|66268.01
02:06:13|66279.77
02:06:14|66290.26
02:06:14|66274.08
02:06:16|66268.13
02:06:17|66252.01
02:06:18|66248.01
02:06:19|66238.34
02:06:20|66240.
02:06:21|66247.88
02:06:21|66234.36
02:06:23|66234.35
02:06:24|66230.77
02:06:24|66230.77
02:06:26|66236.
02:06:27|66244.
02:06:28|66246.3
02:06:29|66237.55
02:06:30|66236.01
02:06:31|66236.01
02:06:32|66216.01
02:06:33|66216.01
02:06:34|66234.94
02:06:35|66240.
02:06:37|66252.71
02:06:37|66252.7
02:06:39|66263.74
02:06:40|66260.65
02:06:41|66249.39
02:06:43|66249.39
02:06:43|66249.39
02:06:45|66254.5
02:06:45|66264.
02:06:47|66272.
02:06:48|66280.
02:06:49|66263.51
02:06:51|66259.88
02:06:52|66267.95
02:06:53|66267.95
02:06:54|66271.93
02:06:54|66275.3
02:06:56|66288.
02:06:56|66288.
02:06:57|66296.71
02:06:58|66300.
02:06:59|66284.01
02:07:00|66287.68
02:07:02|66329.32
02:07:02|66308.01
02:07:03|66294.13
02:07:04|66308.
02:07:06|66308.
02:07:07|66311.98
02:07:07|66312.
02:07:08|66312.01
02:07:10|66300.12
02:07:10|66294.15
02:07:11|66294.15
02:07:12|66284.
02:07:13|66291.65
02:07:15|66291.65
02:07:15|66291.64
02:07:16|66295.99
02:07:17|66296.
02:07:18|66295.99
02:07:20|66292.56
02:07:21|66287.67
02:07:22|66287.66
02:07:24|66287.67
02:07:25|66272.01
02:07:25|66267.96
02:07:26|66267.95
02:07:28|66256.
02:07:28|66267.96
02:07:29|66264.84
02:07:30|66260.
02:07:31|66260.01
02:07:32|66260.
02:07:34|66256.13
02:07:34|66259.67
02:07:35|66264.
02:07:37|66256.13
02:07:39|66256.14
02:07:40|66256.13
02:07:40|66256.13
02:07:42|66256.14
02:07:43|66256.14
02:07:44|66256.13
02:07:45|66256.14
02:07:46|66249.38
02:07:46|66249.38
02:07:48|66259.32
02:07:48|66259.32
02:07:50|66265.64
02:07:51|66265.69
02:07:53|66265.68
02:07:54|66265.69
02:07:54|66265.69
02:07:56|66265.69
02:07:56|66265.69
02:07:58|66265.69
02:07:59|66265.69
02:08:00|66268.95
02:08:02|66284.
02:08:03|66265.7
02:08:03|66265.69
02:08:06|66256.13
02:08:06|66237.31
02:08:08|66230.77
02:08:08|66230.77
02:08:09|66245.05
02:08:10|66251.01
02:08:11|66251.01
02:08:13|66241.4
02:08:13|66241.41
02:08:14|66241.41
02:08:16|66241.41
02:08:16|66242.6
02:08:17|66242.61
02:08:18|66242.6
02:08:19|66242.6
02:08:20|66232.
02:08:21|66232.01
02:08:23|66228.01
02:08:23|66220.99
02:08:24|66221.
02:08:25|66221.
02:08:27|66220.99
02:08:27|66244.
02:08:29|66244.
02:08:29|66244.01
02:08:31|66249.35
02:08:31|66244.01
02:08:33|66232.01
02:08:34|66232.
02:08:34|66232.01
02:08:36|66232.01
02:08:36|66232.
02:08:38|66224.01
02:08:40|66209.73
02:08:40|66214.95
02:08:42|66209.71
02:08:42|66200.03
02:08:44|66219.8
02:08:45|66216.67
02:08:46|66212.12
02:08:47|66216.
02:08:48|66216.66
02:08:49|66216.66
02:08:51|66219.67
02:08:52|66227.55
02:08:52|66227.55
02:08:53|66232.84
02:08:55|66238.16
02:08:57|66224.02
02:08:58|66234.84
02:08:58|66252.44
02:08:59|66255.91
02:09:01|66255.91
02:09:01|66252.
02:09:02|66246.78
02:09:03|66240.01
02:09:04|66255.85
02:09:05|66265.7
02:09:07|66275.99
02:09:08|66276.
02:09:09|66287.66
02:09:10|66291.65
02:09:12|66284.01
02:09:12|66276.
02:09:13|66284.
02:09:15|66296.
02:09:16|66321.65
02:09:18|66328.38
02:09:18|66329.33
02:09:20|66362.64
02:09:21|66372.
02:09:22|66348.01
02:09:23|66348.
02:09:24|66344.04
02:09:25|66340.05
02:09:26|66338.4
02:09:27|66328.15
02:09:28|66328.16
02:09:29|66339.89
02:09:30|66359.32
02:09:31|66367.34
02:09:33|66367.33
02:09:34|66364.
02:09:35|66392.
02:09:36|66395.61
02:09:37|66399.99
02:09:38|66400.
02:09:38|66397.36
02:09:40|66403.99
02:09:41|66396.01
02:09:42|66396.02
02:09:43|66403.87
02:09:44|66403.87
02:09:45|66403.87
02:09:46|66396.02
02:09:47|66372.01
02:09:47|66372.01
02:09:48|66372.01
02:09:49|66372.
02:09:51|66372.
02:09:52|66372.
02:09:53|66379.41
02:09:54|66372.03
02:09:55|66372.02
02:09:56|66372.03
02:09:57|66375.79
02:09:58|66368.01
02:09:59|66367.35
02:10:00|66367.34
02:10:01|66367.35
02:10:02|66359.32
02:10:03|66367.05
02:10:04|66364.01
02:10:05|66364.01
02:10:07|66364.01
02:10:07|66353.04
02:10:08|66336.01
02:10:09|66344.
02:10:11|66332.01
02:10:11|66335.9
02:10:13|66351.7
02:10:13|66355.99
02:10:14|66355.99
02:10:15|66356.
02:10:16|66356.
02:10:18|66371.99
02:10:20|66371.99
02:10:21|66371.99
02:10:22|66380.
02:10:23|66380.
02:10:24|66388.
02:10:25|66388.
02:10:26|66388.01
02:10:27|66393.94
02:10:28|66393.94
02:10:29|66393.93
02:10:31|66382.69
02:10:31|66382.68
02:10:33|66393.94
02:10:33|66390.39
02:10:35|66384.37
02:10:36|66384.01
02:10:37|66382.7
02:10:38|66382.69
02:10:39|66386.09
02:10:40|66386.08
02:10:41|66391.99
02:10:43|66407.38
02:10:43|66408.99
02:10:45|66408.98
02:10:45|66408.99
02:10:46|66408.99
02:10:47|66408.99
02:10:48|66408.98
02:10:50|66408.99
02:10:50|66408.98
02:10:52|66396.
02:10:53|66390.39
02:10:54|66384.
02:10:54|66383.51
02:10:56|66377.5
02:10:56|66366.58
02:10:57|66362.64
02:10:58|66356.85
02:10:59|66356.
02:11:00|66356.01
02:11:01|66348.
02:11:03|66348.01
02:11:04|66345.
02:11:05|66344.99
02:11:06|66337.35
02:11:07|66337.35
02:11:08|66331.05
02:11:09|66321.96
02:11:10|66317.6
02:11:11|66306.69
02:11:12|66315.33
02:11:13|66318.97
02:11:14|66328.
02:11:15|66328.
02:11:16|66328.
02:11:17|66327.99
02:11:19|66328.
02:11:21|66320.29
02:11:21|66302.44
02:11:23|66312.
02:11:24|66316.
02:11:26|66313.65
02:11:27|66316.64
02:11:28|66316.65
02:11:29|66312.01
02:11:29|66312.01
02:11:31|66312.
02:11:31|66322.61
02:11:33|66335.99
02:11:35|66336.
02:11:35|66331.49
02:11:37|66320.31
02:11:37|66316.02
02:11:39|66316.01
02:11:40|66320.
02:11:40|66320.31
02:11:42|66327.31
02:11:42|66327.65
02:11:44|66327.65
02:11:44|66327.65
02:11:45|66333.39
02:11:47|66351.35
02:11:48|66351.35
02:11:49|66351.35
02:11:50|66351.35
02:11:50|66356.
02:11:52|66362.62
02:11:52|66373.78
02:11:53|66373.78
02:11:54|66373.78
02:11:56|66373.79
02:11:57|66372.04
02:11:58|66364.
02:11:59|66360.13
02:12:00|66351.35
02:12:00|66351.34
02:12:02|66356.
02:12:02|66357.7
02:12:03|66357.7
02:12:04|66360.
02:12:05|66369.91
02:12:06|66368.02
02:12:07|66364.01
02:12:08|66356.09
02:12:10|66356.09
02:12:11|66360.
02:12:12|66366.26
02:12:13|66366.26
02:12:13|66373.78
02:12:14|66373.79
02:12:16|66380.
02:12:17|66379.99
02:12:18|66370.76
02:12:19|66370.75
02:12:21|66368.
02:12:22|66379.69
02:12:24|66379.7
02:12:25|66379.7
02:12:26|66379.7
02:12:26|66384.
02:12:27|66386.62
02:12:29|66386.62
02:12:29|66391.28
02:12:30|66392.
02:12:32|66392.
02:12:32|66395.61
02:12:34|66392.14
02:12:35|66384.01
02:12:36|66384.01
02:12:37|66387.8
02:12:37|66387.81
02:12:39|66387.81
02:12:40|66387.81
02:12:40|66380.43
02:12:42|66380.43
02:12:43|66380.42
02:12:44|66380.42
02:12:45|66380.43
02:12:46|66380.42
02:12:48|66380.42
02:12:49|66374.06
02:12:49|66374.05
02:12:51|66374.06
02:12:52|66379.7
02:12:52|66391.99
02:12:54|66391.99
02:12:55|66392.
02:12:55|66392.
02:12:56|66392.
02:12:57|66391.99
02:12:58|66410.3
02:13:00|66414.41
02:13:00|66416.66
02:13:02|66416.66
02:13:02|66419.34
02:13:03|66426.35
02:13:05|66426.34
02:13:06|66426.34
02:13:06|66421.35
02:13:07|66420.87
02:13:09|66420.86
02:13:10|66408.91
02:13:11|66408.
02:13:11|66408.01
02:13:12|66408.
02:13:14|66408.01
02:13:14|66408.
02:13:15|66405.87
02:13:16|66396.01
02:13:17|66404.
02:13:18|66401.57
02:13:20|66398.14
02:13:21|66412.
02:13:23|66418.88
02:13:24|66419.63
02:13:25|66424.
02:13:26|66423.99
02:13:27|66423.99
02:13:27|66424.
02:13:28|66424.
02:13:31|66427.58
02:13:32|66432.
02:13:33|66432.
02:13:33|66431.99
02:13:34|66428.01
02:13:36|66416.46
02:13:37|66416.47
02:13:38|66422.16
02:13:39|66422.15
02:13:40|66416.6
02:13:41|66419.93
02:13:43|66419.93
02:13:44|66419.93
02:13:45|66419.93
02:13:45|66419.93
02:13:47|66419.92
02:13:48|66412.02
02:13:48|66405.02
02:13:49|66408.
02:13:51|66408.
02:13:52|66408.74
02:13:52|66404.
02:13:54|66404.
02:13:55|66404.01
02:13:55|66404.
02:13:56|66395.6
02:13:58|66391.99
02:13:59|66389.06
02:14:00|66389.05
02:14:01|66389.05
02:14:02|66387.51
02:14:03|66381.31
02:14:04|66381.31
02:14:05|66381.31
02:14:06|66377.33
02:14:07|66376.01
02:14:08|66372.
02:14:09|66368.
02:14:10|66368.
02:14:11|66368.01
02:14:12|66368.
02:14:13|66364.01
02:14:14|66364.01
02:14:15|66364.01
02:14:16|66364.01
02:14:18|66364.01
02:14:18|66362.87
02:14:19|66356.6
02:14:21|66356.61
02:14:23|66356.6
02:14:23|66359.43
02:14:25|66372.
02:14:25|66372.
02:14:26|66375.76
02:14:27|66375.76
02:14:28|66375.76
02:14:30|66372.12
02:14:31|66364.01
02:14:32|66364.
02:14:33|66360.17
02:14:34|66360.17
02:14:35|66360.17
02:14:36|66360.17
02:14:38|66360.16
02:14:38|66360.17
02:14:40|66372.
02:14:41|66374.91
02:14:41|66374.91
02:14:42|66374.91
02:14:44|66379.41
02:14:44|66380.
02:14:46|66379.99
02:14:47|66387.96
02:14:48|66387.96
02:14:50|66387.97
02:14:50|66387.96
02:14:51|66387.97
02:14:52|66395.6
02:14:53|66395.61
02:14:54|66402.46
02:14:56|66402.45
02:14:56|66404.02
02:14:58|66412.01
02:14:59|66412.02
02:15:00|66412.02
02:15:01|66412.01
02:15:02|66412.02
02:15:03|66425.93
02:15:05|66403.13
02:15:06|66388.01
02:15:06|66388.01
02:15:08|66416.
02:15:09|66427.36
02:15:11|66427.37
02:15:11|66427.37
02:15:13|66427.37
02:15:14|66427.36
02:15:15|66420.12
02:15:17|66423.94
02:15:17|66440.18
02:15:18|66433.54
02:15:19|66417.75
02:15:21|66399.27
02:15:21|66387.97
02:15:23|66383.77
02:15:25|66380.01
02:15:26|66380.
02:15:26|66380.01
02:15:28|66383.76
02:15:29|66376.
02:15:30|66376.01
02:15:31|66376.01
02:15:32|66383.28
02:15:32|66364.59
02:15:34|66362.64
02:15:35|66362.64
02:15:35|66363.62
02:15:36|66362.64
02:15:37|66356.1
02:15:39|66356.1
02:15:39|66367.05
02:15:41|66404.
02:15:41|66407.6
02:15:43|66411.34
02:15:44|66413.6
02:15:45|66420.
02:15:45|66420.
02:15:47|66420.01
02:15:48|66413.61
02:15:49|66413.61
02:15:50|66413.61
02:15:51|66413.61
02:15:51|66413.61
02:15:53|66413.6
02:15:53|66415.99
02:15:55|66419.99
02:15:56|66419.99
02:15:57|66419.99
02:15:58|66419.99
02:15:59|66419.99
02:16:00|66419.98
02:16:01|66409.93
02:16:02|66394.07
02:16:03|66388.
02:16:04|66376.1
02:16:05|66376.
02:16:07|66366.14
02:16:08|66362.64
02:16:09|66360.
02:16:09|66367.14
02:16:11|66367.14
02:16:11|66372.6
02:16:13|66380.45
02:16:14|66372.59
02:16:15|66356.09
02:16:16|66343.93
02:16:18|66334.71
02:16:18|66346.06
02:16:20|66336.02
02:16:21|66336.02
02:16:22|66339.87
02:16:23|66343.87
02:16:24|66343.87
02:16:25|66343.87
02:16:26|66347.86
02:16:27|66342.74
02:16:28|66336.95
02:16:29|66336.95
02:16:30|66336.95
02:16:31|66336.95
02:16:33|66336.95
02:16:34|66336.94
02:16:35|66336.95
02:16:36|66339.98
02:16:37|66332.31
02:16:38|66323.42
02:16:39|66316.01
02:16:40|66309.48
02:16:40|66315.98
02:16:42|66308.01
02:16:43|66307.41
02:16:44|66307.4
02:16:45|66300.01
02:16:46|66301.08
02:16:47|66312.
02:16:48|66319.04
02:16:49|66319.04
02:16:50|66319.03
02:16:51|66312.01
02:16:52|66312.01
02:16:53|66320.
02:16:54|66322.95
02:16:54|66322.95
02:16:56|66322.94
02:16:57|66322.94
02:16:59|66314.04
02:16:59|66312.
02:17:00|66316.
02:17:02|66325.4
02:17:03|66343.7
02:17:04|66342.01
02:17:04|66327.62
02:17:06|66320.
02:17:07|66316.02
02:17:07|66314.
02:17:09|66304.02
02:17:09|66300.95
02:17:11|66300.01
02:17:12|66300.
02:17:13|66300.
02:17:13|66288.01
02:17:14|66292.
02:17:15|66300.01
02:17:17|66300.01
02:17:17|66300.01
02:17:19|66302.59
02:17:20|66295.24
02:17:22|66286.88
02:17:23|66286.88
02:17:24|66292.
02:17:25|66299.22
02:17:26|66292.01
02:17:27|66292.01
02:17:28|66299.07
02:17:29|66308.
02:17:30|66310.41
02:17:31|66310.41
02:17:32|66324.
02:17:32|66321.26
02:17:34|66316.01
02:17:36|66312.46
02:17:37|66312.14
02:17:37|66308.
02:17:38|66301.86
02:17:39|66301.86
02:17:41|66301.86
02:17:41|66301.86
02:17:42|66301.87
02:17:43|66301.87
02:17:44|66296.01
02:17:46|66301.87
02:17:47|66301.87
02:17:47|66298.26
02:17:48|66298.25
02:17:49|66296.
02:17:51|66296.
02:17:51|66296.01
02:17:52|66296.
02:17:53|66296.01
02:17:56|66293.17
02:17:56|66293.18
02:17:57|66296.
02:17:58|66296.54
02:18:00|66296.54
02:18:00|66284.02
02:18:01|66284.01
02:18:03|66284.02
02:18:04|66284.
02:18:05|66285.87
02:18:07|66290.47
02:18:08|66293.21
02:18:09|66294.84
02:18:10|66289.73
02:18:11|66289.73
02:18:12|66282.88
02:18:13|66283.99
02:18:14|66284.
02:18:15|66292.35
02:18:16|66311.75
02:18:18|66340.
02:18:19|66347.44
02:18:20|66336.01
02:18:21|66340.23
02:18:21|66343.72
02:18:23|66343.72
02:18:24|66320.
02:18:24|66320.01
02:18:26|66320.01
02:18:27|66320.01
02:18:28|66326.76
02:18:30|66312.51
02:18:30|66312.03
02:18:31|66300.
02:18:33|66291.49
02:18:33|66292.
02:18:34|66283.76
02:18:36|66283.75
02:18:37|66283.76
02:18:37|66275.16
02:18:39|66263.74
02:18:40|66263.74
02:18:41|66264.
02:18:42|66264.
02:18:44|66263.99
02:18:44|66268.91
02:18:46|66284.
02:18:47|66292.
02:18:47|66292.
02:18:48|66291.99
02:18:50|66300.
02:18:50|66307.4
02:18:51|66307.4
02:18:52|66317.36
02:18:54|66319.81
02:18:55|66328.
02:18:56|66328.12
02:18:56|66329.68
02:18:57|66329.68
02:18:58|66324.01
02:19:00|66316.02
02:19:00|66312.01
02:19:01|66312.
02:19:03|66304.
02:19:04|66303.16
02:19:04|66303.16
02:19:06|66318.15
02:19:07|66318.15
02:19:08|66312.12
02:19:09|66312.12
02:19:11|66312.11
02:19:11|66320.
02:19:12|66319.99
02:19:13|66343.7
02:19:15|66343.7
02:19:15|66352.35
02:19:17|66354.26
02:19:18|66354.26
02:19:19|66348.25
02:19:20|66344.
02:19:20|66345.66
02:19:22|66354.14
02:19:23|66348.
02:19:25|66339.7
02:19:25|66339.28
02:19:26|66339.28
02:19:27|66339.29
02:19:29|66352.
02:19:30|66352.
02:19:31|66351.99
02:19:32|66349.99
02:19:33|66344.
02:19:35|66336.01
02:19:35|66336.01
02:19:37|66343.09
02:19:38|66340.01
02:19:38|66340.
02:19:39|66340.01
02:19:41|66340.01
02:19:41|66340.01
02:19:43|66340.01
02:19:43|66340.01
02:19:45|66340.01
02:19:46|66340.
02:19:47|66337.95
02:19:48|66337.94
02:19:49|66337.94
02:19:50|66337.95
02:19:51|66337.94
02:19:52|66337.94
02:19:53|66337.95
02:19:53|66337.95
02:19:55|66337.95
02:19:56|66344.
02:19:57|66343.99
02:19:57|66350.45
02:19:58|66360.29
02:20:00|66372.33
02:20:01|66398.99
02:20:02|66403.29
02:20:03|66415.87
02:20:04|66420.01
02:20:05|66427.5
02:20:06|66436.19
02:20:07|66436.18
02:20:08|66436.18
02:20:10|66436.19
02:20:10|66455.25
02:20:11|66460.
02:20:12|66475.04
02:20:14|66481.24
02:20:15|66494.51
02:20:15|66507.29
02:20:16|66510.77
02:20:17|66507.29
02:20:18|66507.29
02:20:19|66492.01
02:20:21|66504.
02:20:22|66500.75
02:20:23|66500.75
02:20:25|66500.
02:20:26|66503.93
02:20:27|66500.01
02:20:28|66500.01
02:20:29|66500.01
02:20:30|66503.79
02:20:31|66503.8
02:20:33|66484.01
02:20:34|66484.01
02:20:34|66484.01
02:20:36|66475.04
02:20:36|66499.7
02:20:38|66500.
02:20:39|66502.83
02:20:40|66499.99
02:20:41|66488.86
02:20:42|66492.
02:20:43|66495.99
02:20:44|66496.
02:20:45|66495.99
02:20:46|66499.9
02:20:47|66499.9
02:20:48|66499.9
02:20:49|66484.35
02:20:50|66480.01
02:20:51|66472.01
02:20:52|66466.07
02:20:53|66456.87
02:20:54|66456.87
02:20:55|66456.87
02:20:56|66456.88
02:20:57|66456.87
02:20:58|66464.
02:20:59|66464.
02:21:00|66471.78
02:21:01|66480.
02:21:02|66483.99
02:21:03|66479.44
02:21:05|66483.16
02:21:05|66488.
02:21:06|66488.86
02:21:07|66490.15
02:21:09|66490.14
02:21:10|66499.9
02:21:10|66499.9
02:21:12|66494.51
02:21:12|66484.
02:21:14|66480.01
02:21:14|66479.44
02:21:16|66474.67
02:21:17|66474.67
02:21:17|66483.88
02:21:18|66483.89
02:21:19|66483.89
02:21:20|66483.88
02:21:22|66483.88
02:21:22|66479.16
02:21:24|66449.39
02:21:25|66449.4
02:21:27|66449.38
02:21:28|66454.36
02:21:28|66449.39
02:21:30|66449.38
02:21:31|66455.37
02:21:32|66455.36
02:21:33|66455.37
02:21:34|66460.
02:21:35|66459.99
02:21:36|66464.
02:21:36|66464.
02:21:38|66462.89
02:21:38|66452.01
02:21:40|66452.01
02:21:41|66452.01
02:21:41|66460.
02:21:43|66462.61
02:21:43|66457.47
02:21:45|66457.48
02:21:46|66452.12
02:21:47|66452.11
02:21:48|66452.12
02:21:49|66452.12
02:21:51|66452.12
02:21:51|66432.05
02:21:52|66432.04
02:21:54|66423.57
02:21:54|66421.18
02:21:55|66420.73
02:21:56|66420.74
02:21:57|66420.74
02:21:58|66420.73
02:22:00|66420.73
02:22:00|66420.74
02:22:01|66415.99
02:22:03|66420.74
02:22:03|66426.95
02:22:04|66436.
02:22:06|66432.02
02:22:06|66432.01
02:22:07|66429.09
02:22:09|66427.38
02:22:09|66426.93
02:22:11|66420.
02:22:12|66420.01
02:22:12|66420.
02:22:14|66420.01
02:22:14|66420.
02:22:15|66420.01
02:22:17|66420.01
02:22:18|66420.
02:22:18|66410.8
02:22:20|66410.8
02:22:21|66410.81
02:22:22|66417.91
02:22:23|66417.9
02:22:24|66417.91
02:22:26|66417.9
02:22:27|66396.
02:22:28|66396.
02:22:29|66396.
02:22:30|66396.
02:22:31|66392.97
02:22:31|66392.97
02:22:33|66413.83
02:22:35|66427.99
02:22:35|66433.53
02:22:36|66433.53
02:22:37|66434.
02:22:39|66436.
02:22:39|66439.99
02:22:40|66439.98
02:22:41|66439.98
02:22:42|66439.98
02:22:44|66439.98
02:22:44|66434.31
02:22:46|66434.31
02:22:47|66434.32
02:22:48|66434.32
02:22:49|66434.32
02:22:50|66433.53
02:22:51|66433.53
02:22:51|66433.53
02:22:52|66438.31
02:22:53|66445.78
02:22:55|66445.78
02:22:56|66445.78
02:22:57|66439.99
02:22:58|66439.99
02:22:59|66439.98
02:22:59|66437.69
02:23:01|66437.7
02:23:01|66437.69
02:23:03|66436.
02:23:04|66433.54
02:23:05|66433.55
02:23:05|66433.54
02:23:07|66433.55
02:23:08|66433.54
02:23:09|66433.55
02:23:10|66433.54
02:23:11|66433.55
02:23:12|66444.
02:23:12|66444.
02:23:13|66444.
02:23:15|66444.
02:23:15|66444.
02:23:17|66440.01
02:23:17|66436.02
02:23:18|66433.55
02:23:19|66433.54
02:23:20|66428.23
02:23:22|66426.93
02:23:23|66426.92
02:23:24|66426.93
02:23:26|66413.36
02:23:26|66406.12
02:23:28|66406.12
02:23:29|66419.83
02:23:30|66419.84
02:23:31|66419.83
02:23:32|66419.83
02:23:33|66419.84
02:23:34|66419.84
02:23:35|66419.84
02:23:36|66419.83
02:23:37|66419.83
02:23:38|66432.
02:23:39|66435.99
02:23:40|66439.99
02:23:41|66439.99
02:23:43|66443.99
02:23:44|66450.
02:23:45|66459.19
02:23:46|66460.
02:23:47|66460.
02:23:48|66452.31
02:23:49|66452.
02:23:49|66452.
02:23:51|66448.02
02:23:52|66448.03
02:23:53|66448.03
02:23:53|66448.03
02:23:55|66448.02
02:23:55|66448.03
02:23:57|66451.72
02:23:58|66453.54
02:23:58|66453.55
02:24:00|66457.18
02:24:00|66457.17
02:24:02|66434.81
02:24:02|66428.59
02:24:03|66416.01
02:24:05|66416.
02:24:06|66423.01
02:24:06|66423.01
02:24:08|66423.01
02:24:09|66430.81
02:24:09|66424.79
02:24:11|66416.04
02:24:12|66412.02
02:24:13|66412.02
02:24:14|66412.01
02:24:15|66400.
02:24:16|66400.01
02:24:17|66396.01
02:24:18|66396.01
02:24:19|66402.43
02:24:20|66410.17
02:24:21|66397.27
02:24:22|66388.
02:24:23|66388.
02:24:24|66378.35
02:24:26|66383.75
02:24:27|66383.75
02:24:28|66372.01
02:24:29|66372.01
02:24:30|66372.01
02:24:31|66372.01
02:24:33|66376.
02:24:34|66380.
02:24:34|66383.72
02:24:36|66383.99
02:24:37|66395.83
02:24:38|66395.82
02:24:39|66395.82
02:24:40|66398.99
02:24:41|66399.41
02:24:42|66403.99
02:24:43|66403.99
02:24:44|66411.89
02:24:45|66411.99
02:24:46|66411.99
02:24:47|66411.99
02:24:48|66404.47
02:24:49|66404.46
02:24:50|66407.1
02:24:51|66407.11
02:24:52|66407.1
02:24:53|66407.11
02:24:54|66407.11
02:24:55|66407.11
02:24:56|66407.1
02:24:57|66407.1
02:24:59|66403.3
02:25:00|66403.31
02:25:01|66403.3
02:25:01|66403.31
02:25:02|66403.31
02:25:03|66403.3
02:25:05|66403.31
02:25:06|66392.02
02:25:07|66392.01
02:25:07|66392.02
02:25:08|66400.
02:25:10|66400.
02:25:11|66393.18
02:25:11|66383.25
02:25:12|66383.25
02:25:13|66376.
02:25:14|66376.
02:25:15|66376.87
02:25:16|66380.
02:25:17|66379.99
02:25:18|66386.09
02:25:19|66386.32
02:25:21|66391.42
02:25:21|66400.
02:25:23|66400.
02:25:24|66406.
02:25:25|66405.99
02:25:26|66404.01
02:25:27|66404.01
02:25:29|66392.01
02:25:30|66392.01
02:25:31|66392.97
02:25:32|66392.97
02:25:33|66397.09
02:25:34|66397.09
02:25:35|66397.09
02:25:36|66397.1
02:25:37|66397.09
02:25:38|66397.1
02:25:39|66397.09
02:25:40|66397.09
02:25:40|66383.26
02:25:42|66383.26
02:25:43|66383.26
02:25:44|66383.26
02:25:45|66388.
02:25:46|66396.
02:25:47|66395.99
02:25:48|66396.
02:25:49|66396.
02:25:50|66396.
02:25:51|66395.99
02:25:52|66396.
02:25:53|66396.
02:25:54|66413.18
02:25:55|66418.76
02:25:56|66418.76
02:25:57|66418.77
02:25:58|66418.76
02:25:59|66418.76
02:26:00|66418.76
02:26:01|66416.01
02:26:02|66416.
02:26:03|66428.
02:26:04|66434.79
02:26:05|66438.07
02:26:07|66438.06
02:26:07|66438.07
02:26:09|66438.06
02:26:09|66438.06
02:26:11|66451.36
02:26:11|66454.04
02:26:13|66454.05
02:26:13|66454.05
02:26:14|66428.
02:26:15|66428.01
02:26:16|66446.29
02:26:18|66452.
02:26:18|66451.99
02:26:19|66444.01
02:26:20|66450.54
02:26:22|66457.45
02:26:22|66457.45
02:26:23|66459.19
02:26:25|66473.5
02:26:26|66473.49
02:26:28|66473.49
02:26:29|66483.27
02:26:31|66486.4
02:26:32|66489.44
02:26:32|66489.45
02:26:34|66489.45
02:26:35|66496.
02:26:36|66498.99
02:26:38|66499.
02:26:38|66502.82
02:26:40|66507.29
02:26:41|66511.99
02:26:41|66511.98
02:26:43|66511.98
02:26:43|66511.99
02:26:44|66511.99
02:26:45|66511.99
02:26:46|66520.66
02:26:48|66520.67
02:26:48|66520.66
02:26:49|66520.66
02:26:51|66520.67
02:26:52|66533.33
02:26:53|66533.33
02:26:54|66533.33
02:26:55|66533.33
02:26:56|66512.01
02:26:58|66497.89
02:26:58|66503.99
02:26:59|66503.99
02:27:00|66503.99
02:27:01|66498.25
02:27:02|66504.77
02:27:04|66507.35
02:27:04|66511.34
02:27:06|66518.31
02:27:07|66518.32
02:27:07|66518.32
02:27:09|66523.64
02:27:10|66523.64
02:27:11|66525.04
02:27:12|66532.
02:27:13|66532.
02:27:14|66531.22
02:27:15|66524.56
02:27:16|66524.56
02:27:17|66524.36
02:27:18|66524.36
02:27:20|66524.37
02:27:21|66508.41
02:27:21|66508.41
02:27:22|66508.41
02:27:24|66508.41
02:27:25|66508.41
02:27:25|66508.41
02:27:26|66522.83
02:27:28|66527.99
02:27:30|66527.99
02:27:31|66527.98
02:27:32|66527.98
02:27:33|66527.99
02:27:34|66527.98
02:27:35|66527.99
02:27:37|66535.5
02:27:38|66535.5
02:27:39|66535.49
02:27:39|66535.5
02:27:40|66538.32
02:27:42|66541.32
02:27:43|66541.31
02:27:44|66541.31
02:27:45|66541.31
02:27:47|66529.15
02:27:47|66529.15
02:27:48|66529.15
02:27:49|66529.15
02:27:50|66529.16
02:27:52|66529.16
02:27:52|66529.16
02:27:53|66529.15
02:27:54|66529.15
02:27:55|66529.16
02:27:56|66529.16
02:27:57|66529.16
02:27:59|66518.54
02:27:59|66516.02
02:28:01|66508.82
02:28:01|66508.82
02:28:02|66508.82
02:28:03|66508.82
02:28:04|66508.82
02:28:06|66512.
02:28:07|66511.99
02:28:07|66512.
02:28:08|66516.
02:28:10|66517.9
02:28:10|66517.91
02:28:11|66517.91
02:28:12|66517.9
02:28:13|66517.9
02:28:15|66517.91
02:28:16|66517.9
02:28:16|66517.91
02:28:19|66517.9
02:28:20|66512.91
02:28:21|66508.94
02:28:22|66508.93
02:28:22|66508.94
02:28:23|66508.94
02:28:24|66504.02
02:28:26|66504.01
02:28:27|66500.01
02:28:27|66496.01
02:28:29|66496.01
02:28:31|66492.73
02:28:32|66491.4
02:28:33|66491.4
02:28:34|66484.68
02:28:35|66474.51
02:28:35|66474.41
02:28:37|66452.31
02:28:38|66452.01
02:28:39|66452.01
02:28:40|66452.01
02:28:41|66454.02
02:28:42|66454.02
02:28:43|66472.
02:28:44|66464.65
02:28:45|66460.91
02:28:47|66460.92
02:28:48|66478.57
02:28:48|66472.11
02:28:50|66472.11
02:28:51|66477.24
02:28:51|66477.24
02:28:53|66477.24
02:28:54|66477.25
02:28:55|66477.25
02:28:56|66477.25
02:28:57|66477.25
02:28:58|66486.81
02:28:59|66486.81
02:29:01|66487.08
02:29:02|66489.2
02:29:03|66489.2
02:29:04|66501.62
02:29:04|66508.21
02:29:06|66508.01
02:29:06|66500.01
02:29:07|66494.07
02:29:09|66498.75
02:29:09|66508.2
02:29:10|66505.04
02:29:12|66494.2
02:29:13|66494.19
02:29:13|66495.99
02:29:14|66495.98
02:29:16|66495.98
02:29:16|66495.98
02:29:18|66495.98
02:29:18|66495.99
02:29:19|66495.98
02:29:20|66489.2
02:29:22|66482.54
02:29:22|66480.02
02:29:24|66480.01
02:29:24|66484.13
02:29:26|66487.99
02:29:26|66487.98
02:29:27|66487.99
02:29:29|66491.87
02:29:31|66497.34
02:29:32|66497.34
02:29:33|66497.34
02:29:34|66507.99
02:29:34|66510.99
02:29:36|66511.
02:29:36|66510.99
02:29:37|66516.13
02:29:39|66517.91
02:29:40|66517.92
02:29:40|66517.92
02:29:41|66517.92
02:29:43|66517.91
02:29:43|66517.92
02:29:45|66517.92
02:29:46|66517.91
02:29:47|66517.92
02:29:48|66517.91
02:29:49|66517.92
02:29:50|66520.01
02:29:51|66520.02
02:29:52|66520.52
02:29:53|66522.82
02:29:54|66527.44
02:29:55|66527.43
02:29:56|66526.66
02:29:58|66526.67
02:29:59|66526.66
02:30:01|66526.66
02:30:02|66544.66
02:30:02|66547.2
02:30:03|66547.2
02:30:05|66555.
02:30:06|66554.99
02:30:06|66555.
02:30:07|66554.99
02:30:09|66569.61
02:30:10|66593.16
02:30:11|66593.4
02:30:11|66574.38
02:30:12|66587.38
02:30:13|66587.38
02:30:14|66587.38
02:30:16|66576.01
02:30:16|66576.01
02:30:18|66576.01
02:30:19|66560.5
02:30:20|66560.5
02:30:21|66568.
02:30:22|66564.
02:30:22|66564.01
02:30:24|66564.01
02:30:25|66564.01
02:30:26|66564.
02:30:27|66564.01
02:30:28|66564.01
02:30:28|66564.
02:30:30|66564.
02:30:30|66552.
02:30:32|66548.38
02:30:34|66541.67
02:30:34|66541.67
02:30:35|66547.87
02:30:37|66547.86
02:30:38|66547.87
02:30:39|66547.86
02:30:41|66547.87
02:30:41|66544.48
02:30:43|66540.91
02:30:44|66527.7
02:30:45|66500.01
02:30:46|66510.09
02:30:47|66516.
02:30:48|66523.69
02:30:49|66527.98
02:30:50|66511.64
02:30:51|66511.65
02:30:52|66511.64
02:30:53|66511.64
02:30:54|66507.65
02:30:55|66500.02
02:30:56|66500.02
02:30:57|66500.02
02:30:58|66504.
02:30:59|66503.99
02:31:00|66511.98
02:31:01|66519.68
02:31:02|66519.67
02:31:03|66511.45
02:31:04|66504.01
02:31:05|66504.01
02:31:06|66504.01
02:31:07|66508.
02:31:09|66500.14
02:31:09|66500.
02:31:10|66496.
02:31:11|66495.04
02:31:12|66495.05
02:31:13|66496.17
02:31:14|66501.32
02:31:16|66496.64
02:31:16|66494.5
02:31:18|66487.99
02:31:18|66481.7
02:31:19|66484.
02:31:20|66476.83
02:31:21|66476.4
02:31:23|66472.03
02:31:23|66461.54
02:31:24|66461.54
02:31:26|66452.85
02:31:26|66469.75
02:31:27|66472.
02:31:28|66487.99
02:31:29|66500.
02:31:30|66500.
02:31:31|66488.01
02:31:33|66484.13
02:31:33|66480.
02:31:35|66480.
02:31:35|66487.79
02:31:37|66487.79
02:31:38|66487.79
02:31:39|66487.8
02:31:39|66477.47
02:31:41|66466.84
02:31:41|66466.83
02:31:42|66466.
02:31:44|66456.01
02:31:45|66456.
02:31:46|66456.
02:31:47|66452.
02:31:48|66452.
02:31:49|66452.
02:31:50|66452.
02:31:51|66448.01
02:31:52|66466.84
02:31:53|66475.98
02:31:54|66472.27
02:31:55|66471.33
02:31:56|66471.34
02:31:57|66459.07
02:31:58|66458.02
02:31:59|66458.03
02:32:00|66458.03
02:32:01|66458.02
02:32:02|66452.32
02:32:03|66462.16
02:32:04|66462.17
02:32:05|66476.
02:32:06|66475.99
02:32:07|66476.
02:32:08|66476.
02:32:09|66466.36
02:32:10|66466.36
02:32:11|66466.37
02:32:12|66466.36
02:32:13|66466.36
02:32:14|66466.37
02:32:15|66464.47
02:32:16|66465.86
02:32:18|66466.37
02:32:18|66466.37
02:32:19|66466.37
02:32:20|66466.37
02:32:21|66466.37
02:32:22|66456.67
02:32:23|66456.68
02:32:24|66456.67
02:32:25|66456.68
02:32:27|66456.67
02:32:27|66456.67
02:32:28|66456.67
02:32:30|66456.41
02:32:30|66452.28
02:32:31|66444.74
02:32:32|66440.
02:32:34|66440.
02:32:34|66440.
02:32:37|66436.94
02:32:38|66429.33
02:32:39|66428.58
02:32:39|66428.58
02:32:41|66428.58
02:32:42|66428.58
02:32:42|66428.58
02:32:44|66428.58
02:32:45|66438.59
02:32:46|66438.58
02:32:47|66438.59
02:32:48|66438.59
02:32:50|66438.59
02:32:50|66438.59
02:32:51|66438.59
02:32:53|66438.59
02:32:54|66438.58
02:32:55|66438.59
02:32:56|66438.58
02:32:57|66432.01
02:32:58|66432.01
02:32:59|66432.01
02:32:59|66431.67
02:33:01|66428.59
02:33:02|66424.
02:33:03|66432.
02:33:03|66432.
02:33:05|66432.
02:33:06|66432.
02:33:07|66435.15
02:33:07|66435.99
02:33:09|66405.61
02:33:09|66400.
02:33:10|66400.01
02:33:12|66400.01
02:33:13|66400.
02:33:14|66422.21
02:33:15|66422.2
02:33:15|66423.05
02:33:17|66415.68
02:33:18|66415.68
02:33:19|66415.68
02:33:20|66415.68
02:33:21|66415.69
02:33:22|66412.89
02:33:23|66412.9
02:33:24|66407.86
02:33:25|66406.73
02:33:26|66404.61
02:33:27|66400.
02:33:29|66400.
02:33:29|66396.01
02:33:30|66396.
02:33:31|66392.11
02:33:32|66380.
02:33:34|66380.01
02:33:35|66380.01
02:33:36|66376.
02:33:37|66372.02
02:33:39|66372.01
02:33:40|66374.6
02:33:42|66374.6
02:33:43|66374.61
02:33:44|66374.61
02:33:45|66372.01
02:33:46|66372.
02:33:46|66373.2
02:33:48|66373.39
02:33:49|66373.39
02:33:50|66373.39
02:33:51|66373.38
02:33:52|66375.99
02:33:53|66379.98
02:33:53|66387.99
02:33:54|66388.
02:33:56|66387.99
02:33:56|66387.99
02:33:57|66388.
02:33:59|66388.
02:33:59|66407.59
02:34:00|66411.03
02:34:02|66423.93
02:34:03|66438.59
02:34:03|66438.59
02:34:04|66433.72
02:34:06|66428.38
02:34:07|66428.38
02:34:08|66428.38
02:34:09|66422.65
02:34:10|66422.65
02:34:11|66402.61
02:34:12|66402.61
02:34:13|66402.6
02:34:14|66407.57
02:34:15|66407.57
02:34:16|66407.56
02:34:17|66407.57
02:34:18|66407.57
02:34:19|66407.56
02:34:20|66407.57
02:34:22|66407.57
02:34:22|66407.57
02:34:24|66400.
02:34:25|66400.01
02:34:25|66404.
02:34:26|66405.87
02:34:27|66405.86
02:34:28|66405.87
02:34:30|66405.87
02:34:31|66405.86
02:34:31|66405.86
02:34:32|66405.87
02:34:34|66407.
02:34:35|66407.
02:34:36|66406.99
02:34:38|66397.95
02:34:39|66397.96
02:34:40|66396.39
02:34:40|66396.38
02:34:42|66396.39
02:34:43|66419.63
02:34:44|66419.99
02:34:45|66424.
02:34:46|66420.03
02:34:47|66413.66
02:34:49|66408.4
02:34:50|66404.
02:34:51|66404.01
02:34:51|66404.01
02:34:53|66407.56
02:34:54|66412.
02:34:55|66412.
02:34:56|66413.67
02:34:57|66408.
02:34:57|66408.01
02:34:59|66408.
02:34:59|66408.01
02:35:00|66411.87
02:35:02|66408.
02:35:03|66408.01
02:35:04|66408.01
02:35:05|66423.92
02:35:06|66423.92
02:35:06|66420.01
02:35:08|66423.79
02:35:09|66423.79
02:35:10|66423.79
02:35:11|66431.99
02:35:12|66431.99
02:35:13|66432.
02:35:14|66432.
02:35:15|66432.
02:35:16|66424.02
02:35:17|66416.17
02:35:18|66423.06
02:35:19|66423.07
02:35:19|66426.4
02:35:21|66427.02
02:35:22|66428.
02:35:23|66436.
02:35:24|66440.
02:35:25|66440.
02:35:26|66440.
02:35:27|66440.
02:35:27|66443.97
02:35:28|66446.21
02:35:30|66446.21
02:35:31|66440.17
02:35:31|66432.01
02:35:32|66424.
02:35:33|66419.63
02:35:34|66419.64
02:35:37|66419.63
02:35:37|66417.05
02:35:39|66416.32
02:35:40|66407.57
02:35:40|66407.58
02:35:42|66400.
02:35:42|66400.01
02:35:43|66400.01
02:35:45|66392.39
02:35:46|66383.04
02:35:47|66376.02
02:35:48|66373.46
02:35:48|66365.15
02:35:50|66362.63
02:35:51|66350.01
02:35:51|66350.01
02:35:53|66350.01
02:35:54|66350.
02:35:55|66350.01
02:35:57|66351.69
02:35:58|66351.69
02:35:59|66351.68
02:36:00|66351.68
02:36:00|66343.1
02:36:02|66343.1
02:36:03|66343.09
02:36:04|66343.1
02:36:05|66343.1
02:36:06|66343.09
02:36:07|66336.01
02:36:07|66336.01
02:36:08|66332.49
02:36:09|66321.99
02:36:11|66318.09
02:36:11|66318.09
02:36:13|66318.09
02:36:14|66318.09
02:36:15|66321.88
02:36:15|66321.88
02:36:17|66328.
02:36:18|66336.
02:36:18|66335.34
02:36:19|66340.
02:36:20|66340.
02:36:22|66340.
02:36:22|66340.
02:36:23|66340.
02:36:24|66340.
02:36:26|66340.
02:36:26|66344.81
02:36:28|66351.99
02:36:29|66345.03
02:36:29|66328.
02:36:30|66320.74
02:36:31|66320.73
02:36:32|66317.87
02:36:33|66317.87
02:36:35|66308.
02:36:35|66311.88
02:36:37|66316.
02:36:39|66319.99
02:36:40|66320.
02:36:40|66320.
02:36:42|66319.99
02:36:42|66319.99
02:36:44|66319.99
02:36:44|66327.89
02:36:46|66338.54
02:36:47|66338.55
02:36:48|66338.95
02:36:49|66345.41
02:36:50|66345.41
02:36:51|66345.42
02:36:52|66345.42
02:36:53|66350.83
02:36:54|66354.84
02:36:55|66362.64
02:36:56|66362.63
02:36:57|66356.85
02:36:59|66359.43
02:37:00|66360.
02:37:00|66356.01
02:37:01|66352.01
02:37:03|66352.01
02:37:04|66355.99
02:37:05|66356.
02:37:06|66356.
02:37:06|66345.67
02:37:07|66345.68
02:37:09|66345.67
02:37:10|66345.68
02:37:11|66345.68
02:37:12|66345.67
02:37:13|66345.68
02:37:14|66345.68
02:37:15|66355.38
02:37:16|66358.78
02:37:17|66358.78
02:37:17|66358.77
02:37:18|66358.77
02:37:19|66348.01
02:37:21|66348.
02:37:22|66348.
02:37:23|66348.01
02:37:23|66348.01
02:37:24|66348.
02:37:26|66348.
02:37:26|66348.
02:37:28|66349.45
02:37:29|66349.46
02:37:30|66349.46
02:37:30|66349.45
02:37:31|66349.45
02:37:33|66349.46
02:37:34|66349.46
02:37:35|66354.27
02:37:36|66358.65
02:37:37|66361.15
02:37:37|66362.64
02:37:40|66364.
02:37:41|66363.99
02:37:41|66376.
02:37:42|66383.84
02:37:44|66409.15
02:37:45|66409.14
02:37:47|66409.15
02:37:48|66409.14
02:37:49|66409.15
02:37:50|66404.01
02:37:51|66404.01
02:37:51|66404.01
02:37:52|66404.02
02:37:54|66404.01
02:37:55|66404.02
02:37:56|66404.02
02:37:57|66404.02
02:37:58|66404.02
02:37:59|66404.01
02:38:00|66404.01
02:38:01|66404.02
02:38:02|66407.97
02:38:03|66411.75
02:38:05|66416.
02:38:05|66416.
02:38:07|66427.67
02:38:08|66428.58
02:38:09|66436.
02:38:10|66436.
02:38:10|66443.99
02:38:12|66450.
02:38:13|66451.62
02:38:14|66448.01
02:38:15|66444.02
02:38:16|66440.27
02:38:17|66440.28
02:38:18|66440.28
02:38:19|66453.17
02:38:20|66451.45
02:38:21|66444.01
02:38:22|66444.01
02:38:23|66444.01
02:38:24|66440.31
02:38:25|66440.28
02:38:26|66440.29
02:38:27|66440.01
02:38:28|66440.
02:38:29|66440.
02:38:30|66437.7
02:38:31|66437.71
02:38:32|66437.7
02:38:33|66428.93
02:38:34|66428.93
02:38:35|66419.64
02:38:36|66419.64
02:38:37|66421.33
02:38:39|66404.03
02:38:41|66404.01
02:38:43|66404.02
02:38:43|66400.01
02:38:45|66404.
02:38:46|66404.
02:38:47|66401.57
02:38:48|66401.56
02:38:49|66406.6
02:38:50|66406.61
02:38:51|66406.6
02:38:52|66406.61
02:38:53|66404.17
02:38:54|66404.17
02:38:55|66404.16
02:38:56|66404.16
02:38:57|66404.16
02:38:58|66404.16
02:38:59|66404.16
02:39:00|66400.
02:39:01|66400.01
02:39:02|66396.03
02:39:03|66411.31
02:39:04|66412.
02:39:05|66420.
02:39:06|66418.78
02:39:07|66407.99
02:39:08|66403.1
02:39:10|66400.58
02:39:10|66395.61
02:39:11|66395.61
02:39:13|66403.1
02:39:14|66409.21
02:39:14|66420.01
02:39:15|66428.58
02:39:17|66431.67
02:39:18|66431.67
02:39:18|66435.97
02:39:20|66433.3
02:39:20|66433.31
02:39:22|66433.31
02:39:22|66433.3
02:39:24|66433.3
02:39:25|66433.3
02:39:25|66433.31
02:39:27|66433.31
02:39:27|66433.31
02:39:29|66424.
02:39:29|66424.
02:39:31|66424.01
02:39:32|66439.57
02:39:32|66444.
02:39:34|66447.19
02:39:34|66451.62
02:39:36|66448.
02:39:37|66448.01
02:39:38|66451.61
02:39:39|66455.61
02:39:41|66456.
02:39:41|66452.11
02:39:42|66452.1
02:39:43|66452.1
02:39:45|66452.1
02:39:46|66452.11
02:39:47|66452.1
02:39:48|66444.
02:39:49|66444.01
02:39:50|66444.01
02:39:51|66444.
02:39:53|66444.
02:39:54|66434.26
02:39:55|66434.25
02:39:56|66434.26
02:39:57|66438.54
02:39:58|66438.55
02:39:59|66438.55
02:40:00|66438.54
02:40:02|66438.55
02:40:03|66438.55
02:40:03|66438.55
02:40:04|66438.54
02:40:05|66438.55
02:40:06|66439.99
02:40:07|66443.99
02:40:08|66447.99
02:40:10|66450.65
02:40:11|66456.68
02:40:12|66459.92
02:40:13|66456.8
02:40:14|66452.33
02:40:15|66442.35
02:40:16|66442.36
02:40:17|66442.35
02:40:18|66442.35
02:40:19|66442.36
02:40:20|66442.36
02:40:21|66442.35
02:40:22|66448.85
02:40:23|66453.16
02:40:24|66455.99
02:40:25|66455.98
02:40:27|66455.99
02:40:27|66455.99
02:40:29|66455.99
02:40:29|66460.79
02:40:30|66475.61
02:40:31|66479.09
02:40:32|66479.09
02:40:33|66482.38
02:40:34|66484.67
02:40:35|66490.43
02:40:36|66490.43
02:40:37|66488.
02:40:39|66490.42
02:40:39|66490.42
02:40:41|66490.42
02:40:42|66490.41
02:40:44|66477.66
02:40:45|66474.14
02:40:46|66474.14
02:40:47|66474.14
02:40:48|66474.14
02:40:49|66469.01
02:40:50|66469.
02:40:52|66469.
02:40:53|66469.
02:40:53|66471.99
02:40:54|66487.99
02:40:55|66488.
02:40:56|66491.01
02:40:57|66495.92
02:40:58|66495.99
02:40:59|66495.99
02:41:01|66495.99
02:41:01|66495.98
02:41:03|66495.99
02:41:04|66495.99
02:41:04|66496.17
02:41:05|66496.17
02:41:07|66496.16
02:41:07|66496.16
02:41:08|66496.17
02:41:09|66496.17
02:41:11|66496.17
02:41:12|66496.17
02:41:12|66480.02
02:41:14|66483.97
02:41:14|66492.
02:41:15|66494.84
02:41:16|66494.84
02:41:17|66494.83
02:41:18|66494.84
02:41:20|66494.84
02:41:21|66494.84
02:41:21|66494.84
02:41:23|66494.83
02:41:23|66494.84
02:41:25|66494.84
02:41:26|66484.13
02:41:26|66483.96
02:41:28|66480.27
02:41:28|66480.28
02:41:30|66480.27
02:41:31|66480.27
02:41:32|66480.27
02:41:33|66476.
02:41:33|66476.01
02:41:34|66476.01
02:41:35|66476.01
02:41:37|66476.01
02:41:38|66483.95
02:41:39|66483.95
02:41:40|66483.96
02:41:41|66483.95
02:41:43|66483.96
02:41:43|66483.96
02:41:45|66487.99
02:41:46|66495.99
02:41:47|66496.
02:41:48|66496.
02:41:49|66495.99
02:41:50|66495.99
02:41:52|66495.99
02:41:52|66511.77
02:41:53|66497.63
02:41:55|66497.62
02:41:56|66497.62
02:41:56|66497.62
02:41:57|66497.63
02:41:59|66497.63
02:42:00|66497.62
02:42:01|66497.62
02:42:02|66497.63
02:42:03|66492.01
02:42:04|66492.01
02:42:05|66491.68
02:42:06|66485.14
02:42:07|66485.14
02:42:09|66485.14
02:42:09|66485.14
02:42:10|66485.14
02:42:12|66485.03
02:42:12|66478.92
02:42:15|66472.02
02:42:16|66472.02
02:42:17|66472.02
02:42:18|66472.02
02:42:19|66472.95
02:42:19|66474.56
02:42:21|66475.88
02:42:22|66475.89
02:42:23|66475.88
02:42:24|66475.88
02:42:25|66475.89
02:42:26|66475.88
02:42:27|66476.81
02:42:29|66476.82
02:42:29|66476.82
02:42:30|66476.82
02:42:31|66476.82
02:42:32|66476.82
02:42:33|66476.82
02:42:35|66476.82
02:42:36|66476.81
02:42:36|66476.82
02:42:38|66470.01
02:42:38|66470.01
02:42:40|66476.
02:42:40|66480.5
02:42:41|66480.49
02:42:43|66480.49
02:42:44|66480.49
02:42:45|66480.49
02:42:47|66480.
02:42:48|66472.01
02:42:50|66472.01
02:42:50|66472.
02:42:51|66470.01
02:42:52|66470.01
02:42:54|66470.01
02:42:55|66470.02
02:42:56|66470.02
02:42:57|66470.02
02:42:58|66470.7
02:42:59|66470.7
02:43:00|66470.7
02:43:02|66470.71
02:43:02|66470.7
02:43:04|66457.16
02:43:05|66453.86
02:43:05|66453.87
02:43:06|66453.87
02:43:07|66453.86
02:43:08|66453.86
02:43:09|66453.86
02:43:10|66453.87
02:43:11|66453.87
02:43:12|66453.87
02:43:13|66453.86
02:43:15|66453.87
02:43:16|66448.01
02:43:17|66448.01
02:43:18|66448.
02:43:19|66446.71
02:43:20|66446.72
02:43:21|66450.6
02:43:22|66453.86
02:43:23|66453.9
02:43:25|66456.48
02:43:25|66456.61
02:43:27|66468.65
02:43:27|66470.02
02:43:28|66470.7
02:43:29|66470.69
02:43:30|66476.56
02:43:31|66476.78
02:43:33|66483.87
02:43:33|66487.57
02:43:34|66488.
02:43:35|66487.99
02:43:37|66488.
02:43:38|66487.99
02:43:39|66487.99
02:43:39|66487.99
02:43:41|66493.75
02:43:41|66493.75
02:43:42|66493.75
02:43:44|66493.74
02:43:45|66493.75
02:43:46|66493.75
02:43:48|66493.75
02:43:48|66493.74
02:43:50|66494.5
02:43:50|66494.51
02:43:52|66498.67
02:43:52|66499.99
02:43:54|66500.
02:43:54|66500.
02:43:55|66508.02
02:43:57|66508.2
02:43:58|66508.2
02:43:59|66508.2
02:44:00|66508.21
02:44:01|66508.21
02:44:02|66508.21
02:44:03|66508.2
02:44:04|66493.76
02:44:05|66499.61
02:44:06|66507.85
02:44:07|66507.84
02:44:08|66510.33
02:44:09|66511.98
02:44:10|66511.99
02:44:11|66514.58
02:44:12|66514.58
02:44:13|66510.46
02:44:14|66510.45
02:44:15|66510.46
02:44:16|66507.85
02:44:17|66507.84
02:44:18|66515.94
02:44:19|66515.95
02:44:21|66515.95
02:44:22|66515.94
02:44:22|66515.94
02:44:24|66523.05
02:44:24|66527.47
02:44:25|66527.47
02:44:27|66527.47
02:44:27|66521.18
02:44:28|66521.18
02:44:29|66521.18
02:44:31|66521.19
02:44:32|66521.18
02:44:32|66521.19
02:44:34|66524.55
02:44:35|66527.48
02:44:36|66533.39
02:44:36|66533.4
02:44:38|66533.39
02:44:39|66533.4
02:44:39|66533.39
02:44:40|66533.41
02:44:41|66543.19
02:44:42|66543.19
02:44:43|66543.19
02:44:45|66543.19
02:44:46|66541.78
02:44:48|66541.05
02:44:49|66540.05
02:44:50|66540.01
02:44:51|66540.01
02:44:52|66540.01
02:44:54|66533.4
02:44:55|66533.4
02:44:56|66533.39
02:44:57|66533.39
02:44:58|66533.4
02:44:59|66533.4
02:45:00|66533.4
02:45:01|66533.4
02:45:02|66533.4
02:45:03|66533.4
02:45:04|66533.4
02:45:05|66533.39
02:45:06|66533.4
02:45:07|66537.74
02:45:08|66540.99
02:45:10|66545.
02:45:10|66547.91
02:45:11|66547.9
02:45:13|66547.91
02:45:14|66547.9
02:45:15|66547.91
02:45:15|66546.13
02:45:17|66546.14
02:45:17|66546.14
02:45:18|66546.14
02:45:19|66546.13
02:45:20|66541.37
02:45:21|66541.37
02:45:22|66541.37
02:45:23|66541.36
02:45:24|66534.38
02:45:25|66534.38
02:45:26|66536.
02:45:28|66538.61
02:45:29|66538.62
02:45:30|66538.62
02:45:31|66538.62
02:45:32|66538.61
02:45:33|66538.61
02:45:34|66538.61
02:45:35|66541.37
02:45:36|66543.38
02:45:37|66543.38
02:45:38|66543.39
02:45:39|66547.
02:45:40|66546.99
02:45:41|66553.09
02:45:42|66555.85
02:45:44|66555.85
02:45:44|66555.85
02:45:46|66555.85
02:45:47|66555.84
02:45:48|66552.08
02:45:49|66552.08
02:45:51|66552.07
02:45:51|66540.01
02:45:52|66540.02
02:45:54|66540.01
02:45:55|66540.02
02:45:56|66533.28
02:45:56|66533.29
02:46:03|66533.29
02:46:04|66528.92
02:46:05|66519.95
02:46:06|66523.2
02:46:07|66526.16
02:46:09|66527.99
02:46:10|66520.9
02:46:11|66520.9
02:46:12|66520.9
02:46:13|66520.9
02:46:14|66520.91
02:46:15|66520.91
02:46:15|66520.9
02:46:17|66509.08
02:46:18|66509.07
02:46:19|66508.22
02:46:20|66508.22
02:46:21|66508.22
02:46:22|66508.22
02:46:23|66508.22
02:46:24|66508.21
02:46:25|66508.21
02:46:26|66508.22
02:46:27|66502.73
02:46:28|66502.72
02:46:29|66484.01
02:46:30|66482.57
02:46:31|66482.56
02:46:32|66498.06
02:46:33|66502.73
02:46:34|66506.72
02:46:35|66506.72
02:46:36|66506.72
02:46:37|66506.73
02:46:38|66506.72
02:46:39|66506.72
02:46:40|66506.73
02:46:42|66506.73
02:46:42|66506.72
02:46:43|66506.73
02:46:44|66506.73
02:46:46|66506.72
02:46:47|66496.01
02:46:47|66496.01
02:46:49|66506.73
02:46:50|66509.07
02:46:51|66509.77
02:46:51|66509.77
02:46:53|66509.76
02:46:54|66509.76
02:46:55|66492.01
02:46:56|66489.84
02:46:57|66489.85
02:46:59|66489.84
02:46:59|66492.
02:47:01|66507.99
02:47:02|66500.49
02:47:03|66500.48
02:47:04|66507.99
02:47:05|66509.99
02:47:06|66510.
02:47:07|66510.
02:47:08|66510.
02:47:09|66512.
02:47:10|66512.
02:47:11|66501.17
02:47:12|66507.37
02:47:13|66515.7
02:47:14|66515.7
02:47:15|66515.71
02:47:16|66515.71
02:47:17|66518.67
02:47:18|66519.27
02:47:19|66519.27
02:47:20|66519.26
02:47:21|66519.27
02:47:22|66519.26
02:47:23|66519.27
02:47:24|66519.27
02:47:25|66519.27
02:47:26|66519.27
02:47:28|66519.27
02:47:28|66510.01
02:47:30|66510.01
02:47:30|66499.94
02:47:31|66499.95
02:47:32|66499.95
02:47:33|66499.95
02:47:35|66493.11
02:47:36|66493.11
02:47:36|66500.
02:47:37|66500.
02:47:38|66499.99
02:47:40|66500.
02:47:41|66500.
02:47:41|66500.
02:47:43|66499.99
02:47:43|66500.
02:47:44|66500.
02:47:45|66500.
02:47:46|66499.99
02:47:47|66451.61
02:47:48|66418.81
02:47:49|66432.
02:47:51|66431.99
02:47:52|66436.
02:47:53|66447.99
02:47:54|66447.99
02:47:56|66451.72
02:47:57|66468.
02:47:58|66468.
02:47:59|66473.49
02:47:59|66473.5
02:48:01|66473.49
02:48:02|66475.53
02:48:03|66487.91
02:48:04|66491.01
02:48:05|66500.
02:48:06|66508.
02:48:06|66511.03
02:48:08|66524.
02:48:09|66524.
02:48:09|66524.
02:48:11|66524.
02:48:12|66520.43
02:48:13|66508.
02:48:15|66500.01
02:48:15|66503.99
02:48:17|66503.99
02:48:18|66504.
02:48:18|66504.
02:48:19|66512.
02:48:20|66512.57
02:48:22|66512.56
02:48:22|66512.57
02:48:23|66512.57
02:48:24|66512.57
02:48:26|66515.95
02:48:27|66515.94
02:48:27|66515.95
02:48:29|66515.95
02:48:29|66515.94
02:48:31|66515.95
02:48:32|66515.94
02:48:32|66515.95
02:48:34|66512.02
02:48:35|66514.22
02:48:35|66520.
02:48:37|66519.99
02:48:37|66520.
02:48:38|66519.99
02:48:39|66520.
02:48:42|66520.
02:48:43|66500.01
02:48:44|66499.61
02:48:46|66512.
02:48:46|66512.
02:48:47|66511.99
02:48:49|66515.06
02:48:50|66515.06
02:48:51|66515.06
02:48:52|66515.05
02:48:53|66515.06
02:48:55|66515.06
02:48:56|66515.06
02:48:58|66504.47
02:48:58|66504.01
02:49:00|66504.
02:49:01|66503.45
02:49:02|66497.43
02:49:02|66495.76
02:49:03|66495.76
02:49:06|66496.76
02:49:07|66500.
02:49:07|66499.99
02:49:09|66499.99
02:49:09|66500.
02:49:11|66499.99
02:49:11|66500.
02:49:12|66500.
02:49:13|66500.
02:49:14|66500.
02:49:16|66492.17
02:49:17|66492.16
02:49:17|66491.52
02:49:18|66491.51
02:49:19|66491.88
02:49:20|66495.31
02:49:21|66498.24
02:49:23|66498.24
02:49:23|66498.24
02:49:25|66504.
02:49:25|66507.37
02:49:27|66507.37
02:49:28|66507.37
02:49:28|66504.
02:49:29|66503.51
02:49:30|66503.45
02:49:31|66503.46
02:49:32|66503.46
02:49:34|66500.01
02:49:34|66500.01
02:49:36|66500.01
02:49:37|66500.
02:49:37|66500.
02:49:38|66500.
02:49:40|66500.01
02:49:41|66500.01
02:49:41|66500.01
02:49:42|66500.01
02:49:44|66500.01
02:49:44|66500.01
02:49:46|66500.
02:49:47|66507.37
02:49:48|66507.37
02:49:49|66507.37
02:49:50|66507.37
02:49:52|66507.37
02:49:53|66507.36
02:49:54|66514.94
02:49:55|66515.99
02:49:56|66516.
02:49:58|66515.99
02:49:59|66516.
02:50:00|66515.99
02:50:01|66512.12
02:50:02|66512.12
02:50:03|66512.01
02:50:04|66500.01
02:50:05|66500.02
02:50:06|66500.02
02:50:07|66500.03
02:50:08|66500.03
02:50:09|66500.02
02:50:10|66500.02
02:50:11|66500.
02:50:12|66492.02
02:50:13|66491.03
02:50:14|66491.03
02:50:15|66491.02
02:50:16|66477.16
02:50:17|66476.83
02:50:18|66476.84
02:50:19|66483.31
02:50:21|66483.9
02:50:21|66483.91
02:50:22|66483.91
02:50:23|66483.91
02:50:24|66483.91
02:50:26|66483.9
02:50:26|66483.91
02:50:27|66483.9
02:50:29|66483.9
02:50:29|66483.91
02:50:31|66483.9
02:50:31|66483.9
02:50:33|66483.9
02:50:33|66484.13
02:50:34|66492.73
02:50:36|66492.73
02:50:37|66492.74
02:50:37|66493.45
02:50:39|66493.46
02:50:39|66494.01
02:50:40|66492.89
02:50:42|66484.76
02:50:42|66475.53
02:50:44|66475.54
02:50:44|66475.53
02:50:45|66475.54
02:50:47|66482.83
02:50:48|66489.29
02:50:49|66491.87
02:50:50|66491.99
02:50:51|66491.99
02:50:52|66492.
02:50:53|66491.99
02:50:54|66492.
02:50:55|66500.03
02:50:56|66500.02
02:50:58|66500.02
02:50:58|66500.02
02:50:59|66500.02
02:51:00|66500.02
02:51:01|66492.8
02:51:04|66468.47
02:51:04|66487.56
02:51:05|66491.87
02:51:06|66491.99
02:51:07|66493.59
02:51:08|66516.
02:51:10|66516.
02:51:11|66516.
02:51:12|66519.36
02:51:13|66530.5
02:51:14|66534.44
02:51:15|66538.62
02:51:16|66545.93
02:51:17|66555.85
02:51:18|66560.44
02:51:19|66571.88
02:51:20|66571.99
02:51:21|66572.
02:51:22|66564.38
02:51:24|66564.39
02:51:24|66553.82
02:51:25|66552.03
02:51:26|66552.02
02:51:28|66552.03
02:51:28|66552.03
02:51:29|66545.25
02:51:30|66538.71
02:51:32|66538.71
02:51:33|66538.71
02:51:33|66538.71
02:51:34|66538.71
02:51:35|66538.71
02:51:36|66544.
02:51:37|66543.99
02:51:39|66543.99
02:51:39|66543.99
02:51:40|66544.
02:51:41|66543.99
02:51:42|66543.99
02:51:43|66544.
02:51:45|66540.01
02:51:46|66540.01
02:51:46|66540.
02:51:47|66540.
02:51:48|66537.39
02:51:49|66537.38
02:51:50|66537.39
02:51:52|66541.46
02:51:53|66543.87
02:51:55|66551.99
02:51:56|66555.58
02:51:56|66555.99
02:51:58|66560.
02:51:59|66560.
02:52:01|66559.99
02:52:01|66559.99
02:52:03|66559.99
02:52:03|66559.99
02:52:05|66560.
02:52:06|66563.95
02:52:06|66563.94
02:52:07|66563.95
02:52:09|66548.02
02:52:10|66548.02
02:52:11|66548.02
02:52:13|66548.02
02:52:13|66541.04
02:52:15|66541.03
02:52:16|66535.73
02:52:17|66535.73
02:52:17|66535.73
02:52:18|66535.74
02:52:19|66524.76
02:52:20|66523.42
02:52:21|66520.02
02:52:22|66520.02
02:52:24|66520.01
02:52:25|66520.01
02:52:26|66523.3
02:52:27|66529.78
02:52:27|66529.78
02:52:29|66529.78
02:52:30|66537.35
02:52:31|66529.77
02:52:31|66529.78
02:52:33|66527.06
02:52:34|66527.05
02:52:35|66529.65
02:52:36|66529.66
02:52:36|66529.66
02:52:38|66529.66
02:52:38|66529.65
02:52:40|66520.02
02:52:40|66520.
02:52:41|66512.
02:52:43|66512.
02:52:44|66512.01
02:52:45|66520.
02:52:46|66519.99
02:52:47|66524.
02:52:48|66523.99
02:52:49|66527.99
02:52:50|66529.65
02:52:51|66529.65
02:52:52|66535.99
02:52:54|66536.
02:52:56|66536.
02:52:56|66535.99
02:52:58|66532.01
02:52:59|66532.
02:53:00|66532.
02:53:01|66532.01
02:53:02|66532.01
02:53:03|66532.
02:53:04|66532.01
02:53:05|66532.01
02:53:07|66532.01
02:53:07|66532.01
02:53:08|66532.
02:53:10|66532.01
02:53:10|66532.01
02:53:12|66532.01
02:53:13|66532.
02:53:14|66532.01
02:53:14|66532.01
02:53:16|66532.01
02:53:17|66520.43
02:53:17|66520.43
02:53:18|66520.44
02:53:19|66520.44
02:53:20|66520.43
02:53:21|66513.94
02:53:22|66513.93
02:53:24|66513.94
02:53:24|66513.94
02:53:25|66516.
02:53:27|66516.
02:53:28|66515.99
02:53:29|66516.
02:53:30|66515.99
02:53:31|66522.14
02:53:32|66522.14
02:53:33|66522.14
02:53:34|66522.14
02:53:34|66522.14
02:53:35|66525.4
02:53:36|66528.02
02:53:38|66531.98
02:53:39|66533.28
02:53:40|66533.27
02:53:41|66533.28
02:53:42|66533.27
02:53:43|66533.27
02:53:44|66533.27
02:53:44|66516.66
02:53:46|66505.72
02:53:47|66504.02
02:53:47|66504.02
02:53:49|66504.01
02:53:50|66493.51
02:53:52|66493.51
02:53:53|66493.5
02:53:53|66484.83
02:53:54|66488.
02:53:56|66488.
02:53:57|66487.99
02:53:58|66488.
02:53:59|66488.
02:54:00|66487.99
02:54:01|66487.99
02:54:02|66488.
02:54:03|66488.
02:54:04|66489.13
02:54:05|66480.74
02:54:06|66468.31
02:54:07|66468.31
02:54:08|66471.2
02:54:09|66471.21
02:54:10|66476.
02:54:12|66480.74
02:54:13|66482.43
02:54:13|66487.06
02:54:15|66487.05
02:54:15|66487.05
02:54:16|66487.06
02:54:17|66491.47
02:54:18|66491.99
02:54:19|66491.99
02:54:21|66491.99
02:54:21|66491.99
02:54:23|66491.98
02:54:24|66491.99
02:54:24|66491.98
02:54:26|66495.99
02:54:26|66494.25
02:54:28|66490.15
02:54:29|66490.14
02:54:29|66490.14
02:54:30|66483.9
02:54:31|66482.41
02:54:32|66482.42
02:54:34|66482.42
02:54:35|66482.42
02:54:35|66483.91
02:54:36|66488.
02:54:38|66490.03
02:54:39|66490.03
02:54:39|66490.02
02:54:40|66490.03
02:54:42|66490.03
02:54:43|66490.02
02:54:44|66490.03
02:54:45|66490.02
02:54:46|66490.03
02:54:48|66490.03
02:54:49|66490.02
02:54:49|66490.02
02:54:51|66490.02
02:54:52|66490.02
02:54:53|66490.03
02:54:54|66496.
02:54:55|66498.54
02:54:57|66503.3
02:54:57|66516.
02:54:59|66516.01
02:55:00|66516.02
02:55:01|66518.77
02:55:03|66523.97
02:55:04|66523.97
02:55:05|66523.96
02:55:06|66523.97
02:55:07|66516.63
02:55:08|66508.
02:55:09|66504.62
02:55:10|66504.62
02:55:11|66504.62
02:55:12|66504.62
02:55:13|66504.62
02:55:14|66504.
02:55:15|66496.01
02:55:16|66496.
02:55:18|66499.6
02:55:19|66496.09
02:55:19|66496.09
02:55:21|66496.09
02:55:22|66496.09
02:55:23|66496.09
02:55:23|66470.23
02:55:24|66470.23
02:55:25|66470.22
02:55:27|66470.23
02:55:28|66470.23
02:55:28|66476.
02:55:30|66476.
02:55:31|66476.
02:55:31|66476.
02:55:33|66473.51
02:55:33|66473.51
02:55:34|66480.21
02:55:35|66487.72
02:55:37|66488.
02:55:37|66484.05
02:55:43|66484.06
02:55:43|66494.45
02:55:44|66494.45
02:55:45|66495.93
02:55:46|66495.94
02:55:48|66495.93
02:55:48|66495.94
02:55:50|66493.21
02:55:50|66493.21
02:55:51|66493.21
02:55:53|66493.2
02:55:53|66493.21
02:55:55|66493.21
02:55:56|66493.2
02:55:58|66493.2
02:55:59|66493.2
02:56:01|66493.21
02:56:02|66492.01
02:56:03|66492.01
02:56:04|66499.61
02:56:05|66504.62
02:56:06|66516.
02:56:07|66516.
02:56:08|66514.87
02:56:09|66514.87
02:56:10|66514.88
02:56:11|66512.01
02:56:12|66512.01
02:56:13|66512.01
02:56:14|66512.01
02:56:16|66500.15
02:56:16|66493.61
02:56:18|66493.62
02:56:19|66493.61
02:56:20|66493.62
02:56:20|66493.62
02:56:22|66493.62
02:56:23|66493.62
02:56:24|66493.61
02:56:25|66484.34
02:56:26|66484.35
02:56:27|66484.34
02:56:28|66476.86
02:56:29|66474.4
02:56:30|66474.41
02:56:31|66474.4
02:56:32|66474.41
02:56:33|66475.99
02:56:34|66475.98
02:56:35|66475.99
02:56:36|66475.99
02:56:37|66475.99
02:56:38|66475.98
02:56:39|66480.
02:56:40|66483.99
02:56:42|66490.13
02:56:42|66490.14
02:56:43|66488.43
02:56:45|66484.01
02:56:46|66484.
02:56:47|66484.01
02:56:48|66484.01
02:56:49|66484.
02:56:50|66484.
02:56:51|66484.01
02:56:53|66484.01
02:56:53|66484.01
02:56:54|66484.01
02:56:55|66488.67
02:56:57|66488.66
02:56:58|66488.67
02:57:00|66488.67
02:57:00|66488.67
02:57:01|66488.67
02:57:02|66488.66
02:57:04|66488.67
02:57:05|66488.67
02:57:06|66488.66
02:57:07|66484.01
02:57:07|66484.01
02:57:09|66477.57
02:57:10|66477.56
02:57:11|66477.56
02:57:12|66476.
02:57:13|66476.
02:57:14|66476.
02:57:15|66476.
02:57:16|66476.
02:57:17|66476.
02:57:18|66476.01
02:57:19|66476.
02:57:20|66476.01
02:57:21|66476.01
02:57:22|66476.01
02:57:23|66476.01
02:57:24|66476.
02:57:25|66476.
02:57:26|66476.01
02:57:27|66478.11
02:57:29|66478.11
02:57:30|66474.67
02:57:31|66474.42
02:57:32|66474.41
02:57:33|66471.36
02:57:33|66464.01
02:57:35|66462.62
02:57:36|66462.63
02:57:36|66462.62
02:57:38|66462.62
02:57:38|66474.42
02:57:39|66476.
02:57:41|66477.25
02:57:41|66479.45
02:57:42|66479.44
02:57:44|66479.45
02:57:44|66479.44
02:57:46|66479.45
02:57:46|66482.46
02:57:47|66484.
02:57:48|66486.61
02:57:50|66486.6
02:57:50|66486.61
02:57:51|66486.61
02:57:52|66488.
02:57:54|66488.
02:57:56|66484.2
02:57:56|66484.2
02:57:58|66484.19
02:57:59|66482.92
02:58:00|66482.91
02:58:01|66482.92
02:58:02|66482.92
02:58:03|66482.92
02:58:04|66482.92
02:58:06|66482.92
02:58:07|66482.92
02:58:08|66482.91
02:58:08|66482.91
02:58:11|66482.92
02:58:11|66482.92
02:58:12|66482.92
02:58:14|66482.92
02:58:14|66482.91
02:58:15|66482.91
02:58:17|66488.
02:58:18|66488.
02:58:18|66486.82
02:58:19|66486.81
02:58:21|66486.82
02:58:22|66486.82
02:58:22|66486.82
02:58:23|66488.67
02:58:24|66488.67
02:58:26|66492.
02:58:26|66492.
02:58:27|66491.99
02:58:28|66492.
02:58:29|66492.
02:58:30|66491.99
02:58:31|66492.83
02:58:32|66499.69
02:58:34|66503.91
02:58:34|66504.
02:58:36|66503.99
02:58:37|66513.46
02:58:38|66516.13
02:58:38|66516.13
02:58:40|66516.13
02:58:41|66516.12
02:58:41|66516.13
02:58:42|66523.95
02:58:43|66523.96
02:58:44|66523.96
02:58:45|66523.96
02:58:47|66523.96
02:58:48|66522.83
02:58:50|66520.01
02:58:50|66520.
02:58:51|66520.
02:58:52|66520.
02:58:54|66520.01
02:58:54|66520.
02:58:55|66520.01
02:58:56|66520.
02:58:58|66520.
02:58:59|66524.
02:59:01|66524.
02:59:02|66523.99
02:59:02|66524.
02:59:03|66523.99
02:59:05|66523.99
02:59:05|66524.
02:59:06|66523.99
02:59:07|66523.99
02:59:09|66524.
02:59:09|66524.
02:59:11|66523.99
02:59:11|66524.
02:59:12|66529.16
02:59:13|66530.
02:59:15|66530.
02:59:16|66529.99
02:59:17|66530.
02:59:18|66530.
02:59:18|66530.
02:59:20|66530.
02:59:21|66530.
02:59:21|66530.
02:59:22|66529.99
02:59:24|66530.
02:59:25|66529.99
02:59:26|66530.
02:59:26|66530.
02:59:28|66529.99
02:59:28|66528.16
02:59:29|66528.01
02:59:31|66528.01
02:59:31|66528.
02:59:32|66528.01
02:59:33|66528.01
02:59:34|66528.01
02:59:35|66528.
02:59:36|66528.01
02:59:37|66528.
02:59:39|66528.
02:59:40|66528.01
02:59:40|66528.01
02:59:42|66523.99
02:59:42|66524.
02:59:43|66523.99
02:59:45|66524.
02:59:45|66524.
02:59:46|66524.
02:59:48|66524.
02:59:49|66523.99
02:59:50|66523.99
02:59:50|66524.
02:59:52|66523.99
02:59:53|66524.
02:59:54|66524.
02:59:54|66524.
02:59:56|66536.
02:59:56|66535.99
02:59:58|66536.
02:59:59|66535.99
02:59:59|66536.
03:00:02|66535.99
03:00:02|66533.4
03:00:03|66533.4
03:00:05|66524.57
03:00:06|66524.57
03:00:07|66524.
03:00:08|66524.01
03:00:09|66524.01
03:00:10|66524.
03:00:11|66524.
03:00:12|66523.99
03:00:13|66520.02
03:00:14|66520.01
03:00:15|66510.13
03:00:16|66510.13
03:00:17|66510.12
03:00:18|66510.13
03:00:20|66510.13
03:00:20|66500.
03:00:21|66494.5
03:00:22|66494.51
03:00:23|66494.5
03:00:24|66494.49
03:00:26|66494.49
03:00:26|66494.49
03:00:28|66494.5
03:00:28|66503.04
03:00:30|66503.83
03:00:30|66503.84
03:00:31|66503.83
03:00:32|66496.18
03:00:33|66488.22
03:00:34|66488.23
03:00:35|66488.23
03:00:36|66483.88
03:00:37|66483.87
03:00:38|66483.88
03:00:40|66483.88
03:00:40|66483.88
03:00:41|66483.88
03:00:42|66484.67
03:00:43|66491.69
03:00:45|66493.34
03:00:46|66493.35
03:00:46|66493.34
03:00:48|66493.35
03:00:48|66488.
03:00:49|66488.01
03:00:50|66488.
03:00:52|66491.99
03:00:53|66499.61
03:00:53|66499.6
03:00:55|66499.61
03:00:56|66512.
03:00:56|66512.
03:00:58|66513.37
03:00:58|66523.69
03:01:00|66527.7
03:01:01|66534.03
03:01:03|66548.
03:01:04|66532.01
03:01:05|66532.01
03:01:07|66529.06
03:01:07|66520.03
03:01:08|66523.69
03:01:09|66523.69
03:01:11|66524.
03:01:12|66523.99
03:01:13|66523.99
03:01:15|66523.99
03:01:15|66524.
03:01:17|66523.99
03:01:18|66524.
03:01:19|66524.
03:01:19|66524.
03:01:21|66524.
03:01:21|66513.41
03:01:22|66513.42
03:01:23|66513.41
03:01:24|66513.42
03:01:25|66523.05
03:01:26|66523.06
03:01:28|66523.05
03:01:28|66519.06
03:01:30|66517.67
03:01:30|66516.83
03:01:32|66508.26
03:01:33|66508.26
03:01:33|66516.81
03:01:35|66523.9
03:01:36|66523.97
03:01:37|66525.62
03:01:37|66530.93
03:01:38|66530.93
03:01:40|66530.93
03:01:41|66530.93
03:01:42|66530.93
03:01:43|66530.93
03:01:44|66530.92
03:01:45|66530.93
03:01:46|66530.93
03:01:46|66530.93
03:01:47|66530.93
03:01:48|66530.92
03:01:50|66530.92
03:01:51|66539.75
03:01:51|66540.72
03:01:52|66555.99
03:01:54|66555.99
03:01:55|66555.99
03:01:56|66552.01
03:01:57|66544.43
03:01:58|66534.9
03:01:58|66534.9
03:02:00|66534.9
03:02:01|66534.9
03:02:01|66534.9
03:02:04|66543.99
03:02:05|66551.13
03:02:06|66551.13
03:02:07|66551.14
03:02:08|66558.45
03:02:08|66560.
03:02:09|66562.87
03:02:11|66570.28
03:02:12|66571.58
03:02:12|66574.48
03:02:13|66573.66
03:02:15|66573.66
03:02:16|66573.66
03:02:17|66580.65
03:02:18|66580.65
03:02:19|66593.41
03:02:20|66611.69
03:02:21|66617.
03:02:22|66635.93
03:02:23|66638.35
03:02:24|66638.35
03:02:26|66638.34
03:02:27|66638.34
03:02:28|66638.35
03:02:28|66638.35
03:02:30|66638.35
03:02:30|66638.34
03:02:31|66636.
03:02:32|66636.01
03:02:33|66636.01
03:02:34|66636.21
03:02:35|66636.21
03:02:37|66636.21
03:02:38|66636.21
03:02:39|66638.68
03:02:40|66636.33
03:02:40|66636.01
03:02:41|66636.01
03:02:43|66619.99
03:02:44|66620.
03:02:45|66619.99
03:02:46|66616.02
03:02:47|66616.01
03:02:48|66616.01
03:02:49|66616.01
03:02:50|66624.
03:02:56|66638.34
03:02:57|66638.34
03:02:58|66641.88
03:02:59|66641.88
03:03:00|66641.88
03:03:01|66648.22
03:03:02|66648.22
03:03:04|66633.21
03:03:05|66644.
03:03:06|66647.24
03:03:07|66647.24
03:03:09|66644.01
03:03:09|66644.01
03:03:10|66644.
03:03:12|66648.
03:03:12|66649.99
03:03:13|66654.
03:03:15|66656.11
03:03:16|66656.1
03:03:16|66656.1
03:03:17|66652.
03:03:19|66656.1
03:03:20|66656.11
03:03:20|66656.1
03:03:22|66699.3
03:03:23|66683.15
03:03:24|66687.88
03:03:25|66691.99
03:03:26|66692.
03:03:27|66692.
03:03:28|66691.99
03:03:29|66691.99
03:03:30|66692.
03:03:32|66692.
03:03:33|66693.38
03:03:34|66705.87
03:03:35|66705.88
03:03:36|66705.88
03:03:37|66721.1
03:03:37|66721.09
03:03:39|66721.1
03:03:40|66700.89
03:03:41|66700.89
03:03:42|66700.88
03:03:42|66704.
03:03:44|66712.68
03:03:45|66716.
03:03:46|66725.28
03:03:47|66730.69
03:03:48|66712.01
03:03:49|66734.96
03:03:50|66734.95
03:03:51|66721.
03:03:52|66716.01
03:03:53|66707.96
03:03:54|66707.95
03:03:55|66707.95
03:03:56|66707.96
03:03:57|66707.96
03:03:58|66707.96
03:03:59|66705.34
03:04:00|66701.33
03:04:01|66694.17
03:04:02|66692.
03:04:03|66680.
03:04:05|66680.01
03:04:05|66680.
03:04:07|66679.99
03:04:09|66686.2
03:04:09|66684.01
03:04:11|66681.14
03:04:12|66682.72
03:04:13|66682.71
03:04:14|66682.72
03:04:14|66682.72
03:04:16|66682.72
03:04:17|66682.72
03:04:18|66682.71
03:04:18|66682.72
03:04:19|66682.71
03:04:20|66682.71
03:04:22|66682.72
03:04:22|66695.99
03:04:24|66695.99
03:04:25|66694.92
03:04:25|66692.01
03:04:27|66692.
03:04:27|66682.71
03:04:28|66682.71
03:04:29|66682.72
03:04:31|66673.16
03:04:31|66662.71
03:04:33|66656.89
03:04:33|66656.88
03:04:35|66656.88
03:04:36|66656.89
03:04:37|66656.88
03:04:38|66656.89
03:04:40|66656.89
03:04:41|66656.89
03:04:42|66656.89
03:04:43|66656.89
03:04:44|66645.17
03:04:45|66643.15
03:04:46|66643.14
03:04:47|66643.14
03:04:48|66643.14
03:04:49|66643.15
03:04:50|66644.
03:04:51|66644.
03:04:52|66644.44
03:04:53|66645.09
03:04:54|66645.1
03:04:56|66645.09
03:04:56|66640.03
03:04:58|66631.84
03:04:58|66629.45
03:04:59|66629.44
03:05:00|66629.44
03:05:01|66629.44
03:05:02|66629.44
03:05:03|66639.99
03:05:04|66640.67
03:05:06|66640.66
03:05:07|66634.
03:05:08|66639.99
03:05:08|66644.
03:05:09|66647.92
03:05:11|66640.66
03:05:12|66628.01
03:05:13|66628.01
03:05:14|66600.
03:05:15|66593.99
03:05:16|66596.02
03:05:17|66607.99
03:05:18|66607.99
03:05:20|66604.41
03:05:21|66596.
03:05:22|66580.65
03:05:23|66580.64
03:05:24|66580.65
03:05:25|66580.64
03:05:25|66580.65
03:05:27|66580.65
03:05:28|66580.64
03:05:30|66580.64
03:05:30|66573.85
03:05:31|66573.86
03:05:33|66574.21
03:05:33|66575.7
03:05:35|66579.99
03:05:35|66580.
03:05:36|66580.
03:05:37|66579.99
03:05:38|66579.99
03:05:40|66580.
03:05:40|66574.33
03:05:41|66568.
03:05:42|66561.8
03:05:44|66560.74
03:05:44|66560.68
03:05:45|66560.68
03:05:47|66560.68
03:05:47|66563.35
03:05:48|66563.36
03:05:49|66567.36
03:05:51|66567.35
03:05:52|66567.35
03:05:52|66567.35
03:05:54|66567.35
03:05:54|66567.36
03:05:56|66567.36
03:05:56|66567.36
03:05:58|66567.35
03:05:59|66567.36
03:05:59|66567.68
03:06:01|66568.
03:06:02|66569.
03:06:03|66580.
03:06:04|66581.89
03:06:05|66595.03
03:06:07|66590.51
03:06:07|66590.51
03:06:10|66581.59
03:06:10|66581.59
03:06:12|66581.58
03:06:13|66581.58
03:06:13|66593.45
03:06:15|66593.46
03:06:16|66593.45
03:06:17|66593.46
03:06:18|66593.45
03:06:20|66599.99
03:06:21|66603.35
03:06:21|66603.35
03:06:22|66603.35
03:06:24|66603.35
03:06:25|66603.34
03:06:25|66597.61
03:06:26|66597.6
03:06:28|66591.41
03:06:28|66590.5
03:06:29|66590.51
03:06:31|66590.51
03:06:32|66590.51
03:06:32|66590.5
03:06:34|66588.56
03:06:35|66576.58
03:06:36|66572.41
03:06:36|66572.42
03:06:38|66572.42
03:06:38|66572.42
03:06:39|66572.56
03:06:40|66572.56
03:06:42|66578.8
03:06:42|66578.8
03:06:44|66578.8
03:06:45|66591.99
03:06:45|66592.
03:06:46|66591.99
03:06:47|66591.99
03:06:48|66591.99
03:06:50|66592.
03:06:50|66591.99
03:06:51|66587.23
03:06:53|66584.
03:06:53|66584.
03:06:55|66584.
03:06:56|66584.01
03:06:57|66584.01
03:06:58|66584.
03:06:59|66584.
03:07:00|66584.
03:07:01|66586.9
03:07:02|66598.1
03:07:03|66612.
03:07:05|66612.
03:07:05|66612.
03:07:07|66592.67
03:07:09|66589.67
03:07:09|66589.67
03:07:10|66589.67
03:07:11|66589.67
03:07:13|66585.4
03:07:14|66585.4
03:07:15|66588.58
03:07:15|66588.74
03:07:16|66588.74
03:07:17|66588.75
03:07:18|66589.67
03:07:19|66606.68
03:07:21|66606.68
03:07:21|66606.68
03:07:23|66606.68
03:07:23|66606.68
03:07:24|66602.68
03:07:26|66601.82
03:07:26|66601.81
03:07:27|66601.82
03:07:29|66601.82
03:07:30|66601.74
03:07:31|66601.75
03:07:31|66601.74
03:07:33|66601.75
03:07:34|66601.74
03:07:35|66601.75
03:07:36|66601.74
03:07:37|66601.74
03:07:38|66601.75
03:07:39|66601.75
03:07:40|66601.75
03:07:41|66601.74
03:07:42|66601.74
03:07:43|66601.75
03:07:44|66601.74
03:07:45|66596.03
03:07:46|66596.03
03:07:48|66593.66
03:07:48|66593.66
03:07:49|66593.67
03:07:50|66593.67
03:07:51|66593.67
03:07:52|66599.01
03:07:53|66599.01
03:07:55|66609.13
03:07:56|66609.64
03:07:57|66609.63
03:07:58|66609.64
03:07:58|66608.01
03:08:00|66608.01
03:08:01|66608.
03:08:02|66608.01
03:08:03|66608.01
03:08:04|66606.17
03:08:05|66606.18
03:08:06|66606.17
03:08:07|66606.18
03:08:09|66606.17
03:08:10|66626.38
03:08:11|66626.37
03:08:12|66626.38
03:08:14|66626.38
03:08:15|66626.38
03:08:16|66626.38
03:08:17|66626.37
03:08:18|66620.01
03:08:19|66620.
03:08:19|66620.01
03:08:21|66620.01
03:08:21|66620.01
03:08:22|66620.01
03:08:23|66619.3
03:08:25|66619.3
03:08:26|66619.3
03:08:26|66619.29
03:08:28|66623.35
03:08:29|66623.34
03:08:30|66623.34
03:08:31|66623.35
03:08:31|66623.34
03:08:33|66623.34
03:08:34|66623.35
03:08:35|66623.35
03:08:36|66623.34
03:08:38|66623.34
03:08:38|66623.35
03:08:39|66623.34
03:08:40|66623.34
03:08:41|66620.62
03:08:42|66620.61
03:08:43|66620.61
03:08:45|66620.62
03:08:46|66620.61
03:08:47|66620.62
03:08:48|66620.62
03:08:49|66620.61
03:08:49|66620.62
03:08:51|66620.62
03:08:52|66620.61
03:08:52|66601.14
03:08:54|66601.13
03:08:55|66601.14
03:08:56|66601.13
03:08:57|66601.14
03:08:58|66601.13
03:08:59|66601.14
03:09:00|66601.12
03:09:01|66601.12
03:09:02|66601.12
03:09:03|66601.12
03:09:04|66601.12
03:09:05|66601.13
03:09:06|66601.12
03:09:07|66601.12
03:09:08|66601.12
03:09:09|66601.12
03:09:11|66601.13
03:09:12|66600.02
03:09:14|66588.
03:09:15|66578.81
03:09:16|66572.05
03:09:17|66570.73
03:09:18|66570.73
03:09:19|66570.72
03:09:21|66570.73
03:09:22|66570.72
03:09:22|66550.
03:09:23|66550.
03:09:25|66550.
03:09:26|66550.
03:09:27|66550.
03:09:28|66550.
03:09:29|66550.
03:09:30|66556.
03:09:31|66566.93
03:09:32|66566.93
03:09:33|66557.66
03:09:34|66557.66
03:09:35|66557.66
03:09:36|66532.57
03:09:37|66532.57
03:09:38|66532.58
03:09:39|66532.58
03:09:40|66532.58
03:09:41|66532.58
03:09:43|66523.05
03:09:44|66523.04
03:09:45|66523.05
03:09:46|66523.05
03:09:47|66523.05
03:09:48|66521.01
03:09:49|66516.13
03:09:50|66516.12
03:09:51|66509.78
03:09:52|66509.78
03:09:53|66509.78
03:09:54|66509.78
03:09:55|66509.78
03:09:56|66509.78
03:09:57|66509.78
03:09:58|66516.13
03:09:59|66516.13
03:10:00|66516.13
03:10:02|66516.13
03:10:02|66516.12
03:10:03|66502.49
03:10:04|66502.48
03:10:05|66522.5
03:10:06|66520.12
03:10:08|66516.49
03:10:09|66519.99
03:10:10|66519.99
03:10:12|66528.
03:10:12|66527.99
03:10:13|66527.99
03:10:15|66529.72
03:10:16|66531.43
03:10:17|66543.99
03:10:18|66543.99
03:10:19|66536.01
03:10:19|66530.08
03:10:21|66531.23
03:10:21|66531.23
03:10:23|66539.99
03:10:23|66543.88
03:10:25|66543.88
03:10:26|66543.87
03:10:27|66540.05
03:10:28|66540.05
03:10:29|66540.05
03:10:30|66540.05
03:10:31|66540.05
03:10:32|66548.
03:10:33|66548.
03:10:35|66548.
03:10:35|66551.99
03:10:36|66551.99
03:10:37|66551.99
03:10:39|66552.
03:10:39|66552.
03:10:40|66552.
03:10:41|66552.
03:10:43|66552.
03:10:44|66552.
03:10:45|66552.
03:10:46|66552.
03:10:47|66560.44
03:10:48|66563.37
03:10:49|66563.37
03:10:50|66575.39
03:10:51|66575.38
03:10:52|66575.38
03:10:53|66575.39
03:10:54|66575.38
03:10:55|66575.39
03:10:56|66575.39
03:10:57|66575.4
03:10:58|66578.32
03:10:59|66575.51
03:11:00|66575.38
03:11:01|66562.94
03:11:02|66562.95
03:11:03|66553.95
03:11:04|66548.
03:11:05|66548.
03:11:06|66548.
03:11:07|66557.61
03:11:08|66557.61
03:11:10|66557.61
03:11:10|66552.
03:11:12|66548.14
03:11:12|66548.14
03:11:14|66548.14
03:11:14|66548.14
03:11:16|66548.14
03:11:16|66548.14
03:11:18|66545.03
03:11:19|66522.83
03:11:20|66527.75
03:11:21|66528.
03:11:22|66532.
03:11:23|66533.56
03:11:24|66533.55
03:11:25|66533.55
03:11:27|66533.56
03:11:28|66533.55
03:11:28|66533.56
03:11:30|66533.56
03:11:31|66533.56
03:11:32|66533.56
03:11:33|66533.56
03:11:34|66533.56
03:11:35|66533.55
03:11:35|66533.55
03:11:37|66533.55
03:11:38|66533.55
03:11:39|66533.56
03:11:40|66533.56
03:11:41|66533.56
03:11:42|66533.56
03:11:43|66533.56
03:11:44|66533.56
03:11:45|66533.55
03:11:46|66533.55
03:11:47|66533.55
03:11:48|66533.55
03:11:49|66533.56
03:11:50|66533.56
03:11:51|66533.56
03:11:52|66533.56
03:11:53|66533.55
03:11:54|66533.56
03:11:55|66533.55
03:11:56|66533.56
03:11:57|66533.55
03:11:58|66533.56
03:11:59|66533.56
03:12:00|66536.18
03:12:02|66536.01
03:12:02|66534.16
03:12:03|66534.16
03:12:04|66534.17
03:12:05|66534.17
03:12:06|66534.17
03:12:08|66534.16
03:12:08|66534.17
03:12:09|66534.16
03:12:11|66534.17
03:12:11|66534.16
03:12:12|66513.4
03:12:14|66510.01
03:12:14|66510.01
03:12:16|66510.02
03:12:18|66510.02
03:12:19|66510.01
03:12:20|66510.02
03:12:21|66511.8
03:12:22|66511.8
03:12:23|66511.8
03:12:24|66513.35
03:12:26|66513.34
03:12:27|66513.33
03:12:27|66513.34
03:12:29|66513.34
03:12:29|66513.33
03:12:30|66513.33
03:12:32|66513.33
03:12:33|66513.33
03:12:34|66511.29
03:12:35|66511.3
03:12:36|66511.3
03:12:37|66511.3
03:12:38|66511.29
03:12:38|66511.29
03:12:39|66511.3
03:12:41|66511.3
03:12:42|66511.29
03:12:43|66511.3
03:12:44|66511.3
03:12:45|66511.29
03:12:46|66511.3
03:12:47|66511.29
03:12:48|66511.3
03:12:49|66511.29
03:12:50|66511.28
03:12:51|66511.28
03:12:52|66511.28
03:12:53|66511.28
03:12:54|66511.28
03:12:55|66511.29
03:12:56|66511.28
03:12:57|66511.29
03:12:58|66513.34
03:12:59|66513.34
03:13:00|66513.33
03:13:01|66513.34
03:13:02|66513.34
03:13:03|66513.33
03:13:04|66513.33
03:13:05|66513.34
03:13:06|66513.33
03:13:07|66513.33
03:13:08|66513.33
03:13:09|66515.99
03:13:10|66520.
03:13:11|66524.
03:13:12|66522.09
03:13:14|66520.18
03:13:14|66520.19
03:13:16|66522.83
03:13:16|66524.
03:13:18|66523.99
03:13:19|66523.99
03:13:20|66537.41
03:13:21|66537.75
03:13:22|66528.
03:13:23|66528.
03:13:24|66528.01
03:13:25|66528.01
03:13:27|66528.
03:13:28|66534.01
03:13:28|66534.66
03:13:30|66534.66
03:13:30|66537.44
03:13:32|66537.44
03:13:32|66537.44
03:13:34|66548.
03:13:34|66554.54
03:13:35|66554.54
03:13:36|66556.12
03:13:38|66559.1
03:13:39|66559.11
03:13:40|66559.1
03:13:41|66559.1
03:13:42|66559.11
03:13:43|66559.11
03:13:44|66559.1
03:13:45|66559.11
03:13:46|66559.1
03:13:47|66559.1
03:13:48|66559.1
03:13:49|66554.53
03:13:50|66554.54
03:13:51|66554.53
03:13:52|66551.99
03:13:53|66552.
03:13:54|66552.
03:13:55|66552.
03:13:56|66556.
03:13:57|66555.99
03:13:58|66560.
03:13:59|66564.98
03:14:01|66564.98
03:14:01|66564.98
03:14:02|66564.98
03:14:03|66564.97
03:14:05|66564.98
03:14:05|66564.97
03:14:06|66564.99
03:14:07|66564.99
03:14:08|66564.98
03:14:10|66564.99
03:14:11|66564.99
03:14:11|66564.98
03:14:12|66564.98
03:14:14|66564.98
03:14:15|66567.01
03:14:17|66567.59
03:14:17|66567.99
03:14:19|66567.99
03:14:20|66567.99
03:14:21|66567.99
03:14:22|66567.99
03:14:23|66567.99
03:14:24|66567.99
03:14:25|66567.99
03:14:26|66567.99
03:14:27|66567.99
03:14:28|66568.
03:14:29|66590.68
03:14:30|66588.
03:14:31|66584.
03:14:32|66576.
03:14:34|66564.98
03:14:35|66554.77
03:14:36|66554.76
03:14:36|66548.4
03:14:38|66548.39
03:14:39|66548.4
03:14:40|66548.4
03:14:41|66548.4
03:14:41|66548.4
03:14:43|66548.39
03:14:44|66548.4
03:14:45|66548.39
03:14:46|66548.4
03:14:47|66548.39
03:14:48|66548.4
03:14:49|66548.4
03:14:50|66548.4
03:14:51|66548.4
03:14:52|66551.57
03:14:53|66552.
03:14:54|66552.
03:14:55|66552.
03:14:56|66552.
03:14:57|66541.98
03:14:58|66534.72
03:14:59|66530.77
03:15:00|66530.77
03:15:01|66517.36
03:15:02|66517.36
03:15:03|66512.01
03:15:04|66512.01
03:15:05|66512.01
03:15:07|66527.89
03:15:07|66534.01
03:15:08|66540.
03:15:10|66543.99
03:15:11|66547.99
03:15:12|66547.99
03:15:12|66547.98
03:15:14|66547.99
03:15:14|66547.98
03:15:16|66547.99
03:15:18|66547.98
03:15:19|66547.98
03:15:20|66560.44
03:15:20|66561.82
03:15:21|66563.53
03:15:23|66563.99
03:15:23|66564.
03:15:24|66563.99
03:15:26|66563.99
03:15:27|66563.99
03:15:28|66563.99
03:15:29|66564.
03:15:30|66563.99
03:15:31|66564.
03:15:32|66563.99
03:15:33|66564.
03:15:34|66564.
03:15:35|66564.
03:15:37|66564.
03:15:38|66564.
03:15:38|66564.
03:15:39|66564.
03:15:41|66564.
03:15:42|66561.83
03:15:43|66561.83
03:15:44|66561.83
03:15:45|66561.82
03:15:46|66561.82
03:15:47|66561.82
03:15:48|66561.82
03:15:49|66561.83
03:15:50|66561.82
03:15:51|66561.83
03:15:51|66561.83
03:15:53|66561.83
03:15:54|66561.83
03:15:55|66561.83
03:15:55|66561.83
03:15:56|66561.83
03:15:58|66563.53
03:15:59|66563.98
03:16:00|66563.99
03:16:01|66563.99
03:16:02|66563.99
03:16:03|66563.98
03:16:04|66563.98
03:16:05|66579.19
03:16:06|66573.1
03:16:07|66572.55
03:16:08|66578.31
03:16:09|66580.
03:16:11|66587.78
03:16:11|66610.63
03:16:12|66623.37
03:16:14|66626.17
03:16:14|66629.66
03:16:15|66629.66
03:16:16|66629.66
03:16:18|66629.66
03:16:19|66629.66
03:16:21|66632.
03:16:22|66632.
03:16:23|66635.95
03:16:24|66636.
03:16:25|66636.
03:16:26|66639.99
03:16:27|66649.64
03:16:28|66651.97
03:16:29|66651.98
03:16:29|66651.98
03:16:32|66648.
03:16:33|66637.01
03:16:33|66637.01
03:16:34|66631.39
03:16:36|66631.39
03:16:36|66631.4
03:16:37|66630.01
03:16:39|66629.66
03:16:39|66623.39
03:16:40|66623.38
03:16:41|66623.38
03:16:42|66623.38
03:16:44|66623.39
03:16:44|66623.39
03:16:45|66623.38
03:16:46|66623.39
03:16:48|66623.39
03:16:48|66623.38
03:16:50|66623.39
03:16:51|66623.39
03:16:52|66624.34
03:16:53|66624.35
03:16:54|66624.34
03:16:55|66626.16
03:16:57|66626.15
03:16:58|66626.16
03:16:59|66626.16
03:17:00|66626.16
03:17:01|66629.46
03:17:01|66629.47
03:17:03|66629.47
03:17:04|66629.47
03:17:04|66627.07
03:17:06|66627.06
03:17:07|66627.07
03:17:08|66627.06
03:17:09|66627.06
03:17:10|66627.07
03:17:11|66641.02
03:17:11|66644.
03:17:12|66650.53
03:17:13|66654.87
03:17:15|66654.88
03:17:16|66659.34
03:17:17|66659.35
03:17:18|66656.
03:17:19|66656.01
03:17:20|66656.01
03:17:21|66656.
03:17:21|66656.01
03:17:23|66656.01
03:17:24|66656.
03:17:25|66655.06
03:17:25|66654.87
03:17:26|66654.87
03:17:27|66654.87
03:17:29|66662.71
03:17:30|66662.71
03:17:31|66664.42
03:17:32|66665.31
03:17:32|66665.32
03:17:34|66664.45
03:17:35|66664.45
03:17:36|66664.46
03:17:37|66664.45
03:17:38|66674.18
03:17:39|66674.18
03:17:39|66674.19
03:17:40|66674.18
03:17:42|66674.19
03:17:43|66674.19
03:17:43|66674.19
03:17:44|66676.63
03:17:46|66677.42
03:17:47|66677.42
03:17:48|66676.93
03:17:49|66676.92
03:17:50|66674.19
03:17:51|66674.19
03:17:52|66674.19
03:17:53|66674.19
03:17:54|66674.19
03:17:55|66674.19
03:17:56|66674.19
03:17:57|66674.18
03:17:58|66674.18
03:17:59|66674.18
03:18:00|66674.18
03:18:01|66691.99
03:18:02|66674.18
03:18:03|66668.8
03:18:04|66668.8
03:18:05|66668.81
03:18:06|66674.2
03:18:07|66675.98
03:18:08|66675.99
03:18:09|66675.98
03:18:10|66676.93
03:18:11|66676.93
03:18:12|66676.93
03:18:13|66676.93
03:18:14|66676.92
03:18:15|66676.17
03:18:16|66676.
03:18:18|66687.97
03:18:19|66691.98
03:18:21|66691.99
03:18:22|66691.99
03:18:23|66691.99
03:18:24|66691.98
03:18:25|66691.99
03:18:26|66691.99
03:18:26|66691.99
03:18:28|66691.99
03:18:29|66691.98
03:18:30|66691.98
03:18:30|66691.99
03:18:32|66692.31
03:18:33|66693.11
03:18:33|66693.11
03:18:35|66693.11
03:18:36|66693.11
03:18:37|66693.1
03:18:38|66693.1
03:18:39|66669.09
03:18:40|66668.82
03:18:41|66668.82
03:18:42|66668.82
03:18:43|66668.81
03:18:44|66668.82
03:18:46|66668.82
03:18:47|66662.71
03:18:48|66662.72
03:18:49|66662.72
03:18:49|66662.72
03:18:51|66662.72
03:18:51|66662.71
03:18:53|66662.72
03:18:53|66662.72
03:18:55|66662.72
03:18:55|66654.86
03:18:57|66650.02
03:18:57|66642.72
03:18:59|66640.91
03:19:00|66636.68
03:19:01|66628.7
03:19:02|66628.71
03:19:03|66628.69
03:19:03|66616.
03:19:06|66616.
03:19:07|66616.
03:19:08|66610.57
03:19:08|66600.07
03:19:10|66600.08
03:19:10|66600.08
03:19:11|66600.08
03:19:12|66600.08
03:19:13|66600.08
03:19:15|66606.15
03:19:16|66614.9
03:19:16|66612.27
03:19:18|66605.69
03:19:18|66605.69
03:19:21|66605.69
03:19:21|66605.68
03:19:23|66627.91
03:19:24|66627.99
03:19:24|66628.
03:19:26|66625.32
03:19:27|66625.31
03:19:28|66625.31
03:19:29|66625.31
03:19:30|66625.33
03:19:31|66625.33
03:19:32|66628.95
03:19:33|66639.99
03:19:34|66640.
03:19:35|66636.11
03:19:36|66631.4
03:19:37|66620.
03:19:38|66620.
03:19:39|66620.01
03:19:40|66620.01
03:19:41|66620.01
03:19:43|66620.01
03:19:43|66620.01
03:19:44|66620.01
03:19:46|66620.
03:19:47|66620.01
03:19:47|66620.01
03:19:49|66620.
03:19:49|66620.
03:19:51|66620.01
03:19:52|66620.01
03:19:52|66620.01
03:19:53|66622.69
03:19:54|66626.94
03:19:55|66626.93
03:19:57|66626.94
03:19:58|66626.94
03:19:58|66626.93
03:20:00|66626.94
03:20:00|66626.93
03:20:02|66626.94
03:20:03|66626.94
03:20:04|66628.2
03:20:05|66636.79
03:20:06|66636.79
03:20:07|66632.13
03:20:08|66632.12
03:20:09|66632.12
03:20:10|66632.12
03:20:12|66632.13
03:20:12|66632.13
03:20:14|66632.13
03:20:14|66632.12
03:20:15|66632.12
03:20:16|66632.13
03:20:17|66632.12
03:20:19|66632.12
03:20:20|66632.13
03:20:21|66632.13
03:20:23|66632.12
03:20:23|66632.13
03:20:25|66632.12
03:20:26|66638.43
03:20:28|66658.81
03:20:30|66658.82
03:20:30|66658.81
03:20:31|66658.81
03:20:33|66658.81
03:20:34|66658.82
03:20:34|66665.32
03:20:36|66666.19
03:20:36|66666.18
03:20:37|66670.04
03:20:39|66677.41
03:20:39|66670.54
03:20:41|66670.03
03:20:41|66664.
03:20:43|66658.82
03:20:43|66658.81
03:20:44|66658.82
03:20:45|66667.66
03:20:47|66667.66
03:20:48|66669.18
03:20:49|66669.18
03:20:50|66669.18
03:20:51|66669.18
03:20:52|66669.18
03:20:53|66660.
03:20:54|66660.
03:20:55|66660.
03:20:56|66660.
03:20:57|66659.99
03:20:58|66660.
03:20:59|66659.99
03:21:00|66659.99
03:21:01|66660.
03:21:03|66670.03
03:21:04|66671.74
03:21:04|66671.73
03:21:05|66671.73
03:21:07|66677.42
03:21:08|66680.
03:21:09|66700.47
03:21:09|66704.
03:21:10|66704.
03:21:11|66703.99
03:21:13|66703.99
03:21:13|66703.99
03:21:15|66704.
03:21:16|66703.99
03:21:17|66704.
03:21:18|66697.32
03:21:19|66697.32
03:21:19|66694.03
03:21:22|66689.83
03:21:23|66689.83
03:21:23|66689.82
03:21:25|66689.82
03:21:27|66689.83
03:21:28|66694.9
03:21:29|66700.
03:21:30|66696.01
03:21:31|66696.
03:21:32|66696.
03:21:33|66696.01
03:21:34|66696.
03:21:36|66696.
03:21:37|66696.01
03:21:37|66696.01
03:21:38|66696.01
03:21:40|66696.01
03:21:41|66696.
03:21:41|66692.
03:21:43|66689.84
03:21:44|66689.84
03:21:45|66689.84
03:21:47|66695.04
03:21:47|66695.04
03:21:49|66695.04
03:21:49|66691.42
03:21:50|66688.01
03:21:51|66688.
03:21:52|66691.34
03:21:54|66692.1
03:21:54|66692.11
03:21:56|66692.1
03:21:57|66692.1
03:21:58|66692.11
03:21:58|66692.1
03:22:00|66692.11
03:22:00|66692.1
03:22:02|66692.1
03:22:02|66692.1
03:22:04|66692.11
03:22:04|66692.1
03:22:06|66692.11
03:22:07|66692.1
03:22:08|66692.11
03:22:08|66692.1
03:22:09|66688.01
03:22:11|66680.8
03:22:12|66680.67
03:22:13|66680.67
03:22:14|66680.67
03:22:14|66680.66
03:22:15|66680.67
03:22:16|66680.66
03:22:17|66680.66
03:22:19|66679.99
03:22:20|66677.42
03:22:21|66677.42
03:22:23|66677.42
03:22:24|66677.41
03:22:25|66677.41
03:22:26|66677.42
03:22:27|66677.41
03:22:29|66677.41
03:22:30|66677.42
03:22:31|66677.42
03:22:32|66677.42
03:22:33|66678.17
03:22:34|66680.
03:22:35|66684.
03:22:36|66685.39
03:22:37|66685.38
03:22:38|66685.38
03:22:39|66687.94
03:22:40|66694.24
03:22:41|66695.99
03:22:42|66695.99
03:22:44|66695.99
03:22:44|66695.99
03:22:45|66695.99
03:22:47|66695.99
03:22:47|66696.
03:22:48|66695.99
03:22:49|66696.
03:22:51|66696.
03:22:51|66696.
03:22:52|66692.03
03:22:54|66692.02
03:22:54|66692.02
03:22:55|66692.02
03:22:56|66692.02
03:22:58|66692.03
03:22:58|66692.02
03:23:00|66692.02
03:23:00|66692.03
03:23:01|66692.03
03:23:02|66692.03
03:23:04|66692.03
03:23:04|66692.03
03:23:05|66692.03
03:23:06|66692.03
03:23:07|66692.03
03:23:09|66692.03
03:23:10|66692.03
03:23:11|66692.03
03:23:12|66692.02
03:23:13|66692.02
03:23:15|66692.03
03:23:15|66692.03
03:23:17|66692.11
03:23:18|66692.1
03:23:18|66700.12
03:23:20|66700.48
03:23:20|66700.49
03:23:22|66700.48
03:23:24|66700.48
03:23:25|66696.03
03:23:26|66696.02
03:23:28|66696.02
03:23:29|66696.02
03:23:30|66696.03
03:23:31|66696.03
03:23:31|66696.03
03:23:34|66696.03
03:23:34|66696.03
03:23:36|66696.03
03:23:36|66696.03
03:23:38|66696.03
03:23:39|66696.02
03:23:40|66696.03
03:23:40|66692.12
03:23:41|66692.11
03:23:43|66692.12
03:23:43|66692.11
03:23:45|66692.12
03:23:46|66692.12
03:23:47|66692.12
03:23:48|66692.12
03:23:49|66692.12
03:23:49|66692.12
03:23:51|66694.54
03:23:52|66694.54
03:23:53|66694.54
03:23:54|66694.54
03:23:55|66694.54
03:23:56|66696.01
03:23:57|66696.01
03:23:57|66696.02
03:23:59|66696.02
03:24:00|66696.02
03:24:01|66696.02
03:24:02|66696.02
03:24:02|66696.02
03:24:04|66696.02
03:24:05|66696.02
03:24:06|66696.02
03:24:06|66696.02
03:24:07|66696.02
03:24:08|66696.02
03:24:10|66696.02
03:24:11|66696.02
03:24:11|66696.02
03:24:13|66696.02
03:24:13|66696.02
03:24:16|66696.02
03:24:16|66696.01
03:24:17|66696.01
03:24:18|66696.01
03:24:19|66692.19
03:24:21|66692.2
03:24:21|66692.2
03:24:22|66692.19
03:24:24|66692.2
03:24:25|66692.2
03:24:26|66692.2
03:24:27|66692.19
03:24:27|66692.2
03:24:29|66692.2
03:24:29|66692.19
03:24:30|66692.2
03:24:32|66692.19
03:24:33|66692.2
03:24:34|66692.2
03:24:35|66692.2
03:24:36|66692.2
03:24:37|66692.2
03:24:38|66692.19
03:24:39|66692.19
03:24:40|66692.2
03:24:41|66692.19
03:24:43|66700.49
03:24:44|66703.99
03:24:45|66704.
03:24:46|66704.
03:24:47|66704.
03:24:47|66700.3
03:24:49|66699.42
03:24:49|66699.43
03:24:50|66699.43
03:24:51|66699.42
03:24:52|66699.43
03:24:54|66699.43
03:24:55|66699.43
03:24:56|66700.18
03:24:56|66700.19
03:24:58|66700.18
03:24:58|66704.
03:25:00|66704.
03:25:01|66703.99
03:25:01|66704.
03:25:02|66703.99
03:25:03|66699.42
03:25:05|66699.43
03:25:05|66699.42
03:25:06|66695.41
03:25:08|66695.42
03:25:09|66695.42
03:25:09|66695.41
03:25:10|66695.42
03:25:12|66695.42
03:25:13|66695.42
03:25:14|66695.42
03:25:15|66704.
03:25:16|66704.
03:25:16|66705.92
03:25:18|66705.92
03:25:19|66705.92
03:25:19|66709.68
03:25:21|66711.62
03:25:22|66719.99
03:25:22|66725.27
03:25:24|66729.78
03:25:26|66729.77
03:25:27|66731.73
03:25:27|66749.99
03:25:29|66750.
03:25:29|66758.24
03:25:31|66734.96
03:25:32|66732.
03:25:32|66729.78
03:25:33|66729.78
03:25:35|66729.78
03:25:36|66729.78
03:25:36|66729.77
03:25:37|66729.77
03:25:38|66725.53
03:25:39|66725.52
03:25:41|66725.53
03:25:41|66725.27
03:25:42|66725.28
03:25:43|66720.
03:25:45|66720.
03:25:46|66720.
03:25:46|66720.
03:25:48|66720.
03:25:49|66720.01
03:25:50|66725.11
03:25:51|66725.22
03:25:52|66725.22
03:25:52|66725.22
03:25:53|66725.21
03:25:54|66725.21
03:25:56|66725.21
03:25:56|66725.21
03:25:57|66725.22
03:25:58|66714.94
03:25:59|66708.02
03:26:00|66704.
03:26:01|66696.
03:26:03|66693.17
03:26:03|66682.66
03:26:04|66673.6
03:26:06|66673.59
03:26:07|66673.59
03:26:07|66673.6
03:26:09|66673.59
03:26:09|66673.6
03:26:10|66675.99
03:26:11|66675.99
03:26:12|66676.
03:26:14|66683.38
03:26:15|66683.37
03:26:16|66688.
03:26:17|66690.
03:26:18|66690.
03:26:19|66690.
03:26:20|66690.01
03:26:21|66690.
03:26:22|66690.01
03:26:23|66690.01
03:26:24|66690.
03:26:25|66690.01
03:26:26|66691.97
03:26:28|66694.89
03:26:30|66694.88
03:26:31|66694.89
03:26:31|66694.89
03:26:33|66694.9
03:26:33|66695.79
03:26:35|66699.22
03:26:36|66699.22
03:26:37|66699.23
03:26:37|66699.22
03:26:39|66699.23
03:26:40|66699.23
03:26:40|66692.05
03:26:42|66680.05
03:26:42|66680.01
03:26:44|66680.01
03:26:45|66680.01
03:26:46|66680.01
03:26:46|66680.01
03:26:47|66680.
03:26:49|66680.01
03:26:49|66676.54
03:26:51|66676.54
03:26:52|66676.53
03:26:53|66676.54
03:26:53|66676.54
03:26:55|66676.64
03:26:56|66676.64
03:26:56|66676.63
03:26:57|66676.53
03:26:58|66676.54
03:27:00|66676.54
03:27:01|66673.52
03:27:02|66673.52
03:27:03|66673.52
03:27:04|66673.52
03:27:06|66673.51
03:27:07|66672.
03:27:08|66672.01
03:27:08|66672.01
03:27:09|66672.01
03:27:11|66672.
03:27:12|66673.15
03:27:13|66673.39
03:27:14|66692.87
03:27:15|66692.87
03:27:15|66687.09
03:27:17|66684.
03:27:18|66684.
03:27:18|66684.01
03:27:20|66680.17
03:27:21|66680.17
03:27:22|66680.16
03:27:23|66680.17
03:27:24|66680.16
03:27:25|66680.17
03:27:26|66680.16
03:27:28|66680.17
03:27:29|66680.17
03:27:30|66680.16
03:27:31|66678.38
03:27:33|66676.16
03:27:34|66676.16
03:27:34|66676.16
03:27:36|66676.15
03:27:36|66676.16
03:27:37|66676.15
03:27:38|66676.16
03:27:40|66676.16
03:27:41|66676.67
03:27:42|66676.66
03:27:42|66676.67
03:27:43|66676.99
03:27:45|66676.99
03:27:46|66676.99
03:27:47|66676.99
03:27:48|66677.
03:27:49|66679.23
03:27:50|66679.24
03:27:51|66679.24
03:27:52|66679.24
03:27:53|66679.23
03:27:54|66680.69
03:27:55|66680.68
03:27:56|66680.69
03:27:57|66680.69
03:27:58|66680.68
03:27:59|66680.68
03:28:00|66679.23
03:28:01|66676.63
03:28:02|66676.17
03:28:03|66676.16
03:28:04|66676.17
03:28:05|66676.17
03:28:06|66676.16
03:28:07|66676.17
03:28:08|66676.17
03:28:09|66676.15
03:28:10|66676.16
03:28:11|66676.15
03:28:12|66676.16
03:28:13|66676.16
03:28:15|66676.58
03:28:16|66676.58
03:28:16|66676.57
03:28:17|66676.58
03:28:18|66678.71
03:28:19|66694.03
03:28:20|66694.02
03:28:21|66694.03
03:28:23|66694.02
03:28:23|66699.23
03:28:24|66700.61
03:28:25|66701.81
03:28:26|66701.81
03:28:27|66701.82
03:28:28|66701.82
03:28:29|66701.83
03:28:30|66701.82
03:28:31|66701.83
03:28:32|66701.82
03:28:34|66704.87
03:28:35|66709.68
03:28:35|66709.68
03:28:36|66712.64
03:28:38|66719.99
03:28:38|66727.95
03:28:39|66741.93
03:28:41|66741.93
03:28:41|66741.93
03:28:43|66745.76
03:28:44|66745.77
03:28:44|66742.06
03:28:45|66742.07
03:28:46|66742.06
03:28:48|66742.06
03:28:48|66736.01
03:28:50|66736.01
03:28:50|66736.01
03:28:51|66736.
03:28:52|66736.01
03:28:53|66736.
03:28:54|66736.
03:28:55|66736.
03:28:57|66736.
03:28:57|66736.
03:28:59|66730.
03:28:59|66730.01
03:29:00|66730.
03:29:02|66723.15
03:29:02|66721.37
03:29:03|66720.83
03:29:04|66720.84
03:29:06|66720.83
03:29:06|66701.94
03:29:07|66711.43
03:29:08|66721.
03:29:10|66727.99
03:29:11|66731.33
03:29:12|66731.33
03:29:12|66731.33
03:29:14|66731.71
03:29:15|66731.7
03:29:16|66739.27
03:29:17|66739.54
03:29:18|66739.53
03:29:18|66745.25
03:29:20|66752.
03:29:21|66752.
03:29:22|66752.
03:29:22|66752.
03:29:24|66757.62
03:29:24|66757.63
03:29:26|66757.62
03:29:27|66757.63
03:29:28|66763.63
03:29:30|66772.49
03:29:30|66772.48
03:29:32|66773.87
03:29:32|66773.86
03:29:33|66772.17
03:29:34|66772.17
03:29:35|66772.18
03:29:37|66772.17
03:29:38|66772.17
03:29:39|66776.
03:29:40|66775.99
03:29:41|66775.99
03:29:42|66775.99
03:29:43|66775.99
03:29:44|66776.
03:29:46|66775.99
03:29:48|66775.99
03:29:48|66775.99
03:29:49|66776.
03:29:51|66775.99
03:29:52|66773.39
03:29:52|66773.39
03:29:54|66773.39
03:29:55|66773.4
03:29:55|66773.39
03:29:57|66773.4
03:29:57|66773.4
03:29:58|66773.4
03:30:00|66774.83
03:30:01|66779.99
03:30:02|66791.21
03:30:03|66791.21
03:30:04|66794.2
03:30:06|66794.28
03:30:06|66794.28
03:30:08|66794.29
03:30:08|66784.71
03:30:10|66784.71
03:30:11|66791.38
03:30:12|66791.38
03:30:13|66791.37
03:30:13|66791.38
03:30:14|66783.64
03:30:16|66787.1
03:30:16|66790.7
03:30:18|66798.32
03:30:19|66798.31
03:30:19|66796.49
03:30:20|66796.
03:30:21|66796.
03:30:22|66796.
03:30:24|66788.
03:30:24|66784.01
03:30:25|66780.94
03:30:26|66780.95
03:30:27|66784.01
03:30:28|66784.01
03:30:30|66784.
03:30:31|66772.18
03:30:31|66768.86
03:30:33|66768.85
03:30:33|66768.86
03:30:34|66761.01
03:30:35|66761.01
03:30:36|66761.01
03:30:37|66761.01
03:30:39|66769.81
03:30:39|66770.2
03:30:40|66770.2
03:30:42|66760.
03:30:43|66758.25
03:30:45|66758.25
03:30:45|66758.25
03:30:46|66758.25
03:30:47|66758.24
03:30:48|66758.25
03:30:50|66758.24
03:30:50|66749.94
03:30:52|66749.93
03:30:52|66746.46
03:30:54|66746.46
03:30:55|66746.44
03:30:56|66746.24
03:30:57|66746.24
03:30:58|66745.59
03:30:59|66745.59
03:31:00|66734.63
03:31:01|66734.63
03:31:02|66734.63
03:31:03|66734.64
03:31:04|66734.64
03:31:05|66734.63
03:31:06|66734.64
03:31:07|66734.63
03:31:08|66734.64
03:31:09|66734.63
03:31:11|66741.01
03:31:12|66757.54
03:31:13|66757.97
03:31:14|66774.2
03:31:14|66779.78
03:31:16|66779.78
03:31:17|66788.86
03:31:18|66791.25
03:31:19|66796.29
03:31:20|66799.99
03:31:20|66805.4
03:31:22|66815.98
03:31:23|66823.45
03:31:23|66828.26
03:31:24|66831.99
03:31:26|66835.84
03:31:27|66837.36
03:31:29|66837.35
03:31:29|66837.35
03:31:31|66837.36
03:31:33|66837.35
03:31:34|66828.
03:31:34|66835.44
03:31:35|66838.46
03:31:37|66838.46
03:31:38|66838.46
03:31:39|66838.47
03:31:40|66838.47
03:31:41|66838.47
03:31:42|66837.36
03:31:43|66832.01
03:31:44|66832.01
03:31:45|66832.01
03:31:46|66838.69
03:31:47|66838.69
03:31:48|66838.68
03:31:49|66838.69
03:31:50|66838.68
03:31:51|66838.69
03:31:52|66838.69
03:31:53|66838.68
03:31:54|66838.69
03:31:55|66838.68
03:31:56|66838.68
03:31:57|66838.69
03:31:58|66838.69
03:31:59|66838.68
03:32:00|66838.69
03:32:01|66838.69
03:32:02|66838.69
03:32:03|66838.69
03:32:04|66838.68
03:32:05|66838.69
03:32:06|66838.69
03:32:07|66838.69
03:32:08|66838.68
03:32:09|66838.68
03:32:10|66838.69
03:32:11|66838.68
03:32:12|66838.69
03:32:13|66839.99
03:32:14|66839.99
03:32:15|66845.7
03:32:16|66854.6
03:32:17|66860.33
03:32:19|66860.32
03:32:19|66870.97
03:32:21|66878.72
03:32:21|66876.01
03:32:23|66881.55
03:32:24|66881.56
03:32:25|66881.58
03:32:26|66887.
03:32:27|66884.56
03:32:28|66876.
03:32:29|66876.01
03:32:30|66884.
03:32:31|66887.18
03:32:32|66888.
03:32:34|66888.
03:32:35|66888.
03:32:36|66887.99
03:32:36|66888.
03:32:38|66914.9
03:32:40|66911.51
03:32:41|66908.93
03:32:42|66911.52
03:32:43|66922.52
03:32:44|66923.07
03:32:45|66923.08
03:32:45|66923.08
03:32:47|66923.07
03:32:48|66923.08
03:32:49|66908.02
03:32:50|66908.02
03:32:51|66908.01
03:32:52|66908.02
03:32:53|66908.01
03:32:54|66908.02
03:32:55|66908.01
03:32:57|66908.02
03:32:57|66908.02
03:32:59|66908.02
03:33:00|66911.67
03:33:01|66911.68
03:33:01|66911.68
03:33:03|66911.68
03:33:03|66911.67
03:33:05|66911.68
03:33:06|66898.49
03:33:07|66898.49
03:33:07|66901.61
03:33:08|66901.61
03:33:10|66901.6
03:33:11|66901.6
03:33:12|66902.67
03:33:13|66902.66
03:33:13|66902.66
03:33:15|66901.61
03:33:16|66881.05
03:33:17|66882.59
03:33:18|66882.6
03:33:19|66882.6
03:33:21|66886.37
03:33:21|66887.72
03:33:23|66892.28
03:33:23|66888.72
03:33:24|66888.72
03:33:25|66872.57
03:33:27|66870.96
03:33:27|66870.96
03:33:28|66872.38
03:33:29|66884.
03:33:30|66896.84
03:33:32|66901.6
03:33:34|66915.16
03:33:34|66919.26
03:33:36|66921.1
03:33:37|66923.08
03:33:38|66947.
03:33:39|66947.01
03:33:40|66955.99
03:33:41|66955.99
03:33:42|66956.05
03:33:43|66964.06
03:33:44|66967.02
03:33:46|66971.86
03:33:46|66984.06
03:33:47|66980.01
03:33:49|66985.31
03:33:49|66974.7
03:33:50|66967.72
03:33:52|66967.72
03:33:52|66948.07
03:33:54|66948.08
03:33:55|66952.
03:33:56|66948.31
03:33:56|66940.01
03:33:58|66932.67
03:33:58|66935.99
03:34:00|66938.38
03:34:01|66940.02
03:34:02|66936.01
03:34:03|66936.
03:34:04|66941.01
03:34:05|66945.72
03:34:06|66945.72
03:34:07|66945.72
03:34:08|66945.72
03:34:09|66945.72
03:34:09|66945.73
03:34:11|66963.99
03:34:12|66956.01
03:34:13|66948.08
03:34:14|66948.08
03:34:14|66955.11
03:34:15|66955.11
03:34:17|66955.12
03:34:18|66955.11
03:34:18|66955.11
03:34:20|66967.72
03:34:21|66964.01
03:34:22|66955.24
03:34:23|66955.23
03:34:24|66955.23
03:34:25|66948.95
03:34:26|66948.95
03:34:27|66934.66
03:34:28|66934.66
03:34:29|66931.54
03:34:30|66931.54
03:34:31|66931.55
03:34:32|66935.86
03:34:33|66928.08
03:34:35|66924.01
03:34:36|66924.02
03:34:36|66920.82
03:34:37|66920.82
03:34:39|66920.83
03:34:40|66920.83
03:34:41|66920.82
03:34:42|66920.83
03:34:44|66920.83
03:34:45|66914.1
03:34:45|66910.91
03:34:47|66903.22
03:34:48|66900.01
03:34:48|66900.01
03:34:49|66900.
03:34:50|66900.
03:34:51|66910.89
03:34:53|66911.99
03:34:53|66917.89
03:34:55|66920.
03:34:56|66920.83
03:34:57|66920.82
03:34:57|66917.89
03:34:59|66912.02
03:35:00|66912.02
03:35:01|66913.27
03:35:01|66918.02
03:35:03|66934.09
03:35:04|66934.1
03:35:05|66924.15
03:35:06|66924.14
03:35:07|66924.15
03:35:08|66924.15
03:35:09|66928.
03:35:10|66928.
03:35:11|66927.99
03:35:12|66927.99
03:35:13|66936.
03:35:14|66939.99
03:35:14|66939.99
03:35:16|66940.
03:35:17|66939.99
03:35:18|66939.99
03:35:19|66940.
03:35:19|66939.99
03:35:21|66940.
03:35:22|66940.
03:35:23|66940.
03:35:24|66940.
03:35:25|66939.99
03:35:26|66940.
03:35:27|66939.99
03:35:28|66946.32
03:35:29|66951.28
03:35:31|66951.27
03:35:32|66955.9
03:35:33|66956.05
03:35:33|66956.05
03:35:35|66956.04
03:35:37|66956.05
03:35:38|66954.36
03:35:39|66954.07
03:35:40|66958.5
03:35:41|66958.5
03:35:42|66958.49
03:35:44|66958.49
03:35:45|66951.28
03:35:47|66950.
03:35:47|66950.
03:35:49|66950.01
03:35:50|66950.
03:35:51|66950.01
03:35:52|66952.
03:35:53|66964.
03:35:54|66964.
03:35:56|66963.99
03:35:57|67000.
03:35:58|67004.
03:35:59|66994.12
03:35:59|66985.64
03:36:01|66982.01
03:36:02|66982.02
03:36:02|66984.
03:36:04|66972.24
03:36:05|66972.
03:36:05|66961.98
03:36:06|66957.42
03:36:08|66952.23
03:36:08|66952.24
03:36:09|66952.23
03:36:10|66945.71
03:36:12|66945.72
03:36:13|66945.71
03:36:14|66944.4
03:36:15|66940.
03:36:15|66932.
03:36:17|66932.01
03:36:18|66933.28
03:36:19|66940.8
03:36:19|66940.8
03:36:21|66934.13
03:36:22|66934.12
03:36:23|66924.
03:36:23|66924.01
03:36:24|66924.
03:36:25|66928.
03:36:27|66928.
03:36:28|66928.
03:36:28|66928.
03:36:30|66927.99
03:36:30|66927.99
03:36:31|66927.99
03:36:33|66927.99
03:36:34|66928.
03:36:34|66927.99
03:36:37|66924.
03:36:38|66923.78
03:36:39|66923.08
03:36:40|66905.44
03:36:41|66908.92
03:36:43|66905.64
03:36:43|66890.11
03:36:45|66887.17
03:36:46|66877.9
03:36:47|66877.89
03:36:48|66877.89
03:36:49|66876.16
03:36:50|66876.15
03:36:51|66876.16
03:36:52|66876.15
03:36:54|66876.16
03:36:55|66870.97
03:36:56|66870.97
03:36:57|66870.96
03:36:58|66870.96
03:36:59|66867.17
03:37:00|66864.21
03:37:01|66864.21
03:37:02|66870.96
03:37:03|66865.25
03:37:04|66860.28
03:37:05|66860.28
03:37:06|66863.98
03:37:07|66850.95
03:37:08|66829.75
03:37:09|66827.84
03:37:10|66834.44
03:37:11|66836.
03:37:12|66839.32
03:37:13|66839.99
03:37:14|66855.99
03:37:15|66855.99
03:37:16|66855.99
03:37:17|66852.03
03:37:18|66852.
03:37:19|66852.
03:37:20|66852.
03:37:21|66848.
03:37:22|66856.
03:37:24|66856.67
03:37:25|66856.67
03:37:25|66856.67
03:37:27|66856.68
03:37:28|66856.67
03:37:29|66856.67
03:37:30|66850.63
03:37:32|66850.63
03:37:32|66851.99
03:37:34|66851.99
03:37:35|66851.99
03:37:35|66848.01
03:37:37|66850.63
03:37:39|66850.63
03:37:40|66850.62
03:37:40|66853.36
03:37:41|66860.
03:37:43|66868.91
03:37:44|66874.21
03:37:45|66874.2
03:37:46|66874.2
03:37:47|66874.21
03:37:48|66883.99
03:37:49|66884.
03:37:50|66884.
03:37:51|66884.
03:37:52|66883.99
03:37:53|66874.89
03:37:54|66868.01
03:37:55|66867.16
03:37:56|66867.16
03:37:58|66867.15
03:37:58|66867.16
03:38:00|66867.16
03:38:00|66867.15
03:38:02|66867.15
03:38:03|66867.16
03:38:04|66867.16
03:38:05|66867.15
03:38:05|66867.16
03:38:07|66867.15
03:38:08|66867.15
03:38:09|66867.16
03:38:09|66876.
03:38:12|66875.99
03:38:12|66876.
03:38:13|66876.
03:38:14|66876.
03:38:15|66900.52
03:38:16|66900.52
03:38:17|66900.53
03:38:18|66900.52
03:38:20|66900.52
03:38:20|66900.53
03:38:22|66893.89
03:38:22|66893.89
03:38:23|66884.29
03:38:24|66880.7
03:38:25|66880.69
03:38:26|66880.7
03:38:27|66875.
03:38:28|66875.
03:38:29|66875.
03:38:31|66875.01
03:38:31|66875.
03:38:32|66875.01
03:38:34|66875.
03:38:34|66875.
03:38:35|66875.
03:38:37|66875.01
03:38:39|66875.
03:38:40|66875.01
03:38:41|66875.
03:38:42|66875.
03:38:43|66875.01
03:38:44|66875.01
03:38:44|66875.01
03:38:46|66875.01
03:38:47|66875.75
03:38:48|66875.74
03:38:49|66875.75
03:38:50|66877.61
03:38:51|66877.61
03:38:53|66877.61
03:38:54|66877.61
03:38:55|66877.61
03:38:56|66877.62
03:38:57|66877.61
03:38:58|66877.61
03:38:59|66877.62
03:39:00|66877.62
03:39:00|66883.99
03:39:02|66884.
03:39:03|66884.
03:39:04|66884.
03:39:05|66883.99
03:39:06|66883.99
03:39:07|66884.
03:39:08|66883.99
03:39:09|66884.
03:39:11|66884.
03:39:12|66884.
03:39:13|66889.78
03:39:13|66892.
03:39:14|66891.99
03:39:15|66891.99
03:39:16|66891.99
03:39:17|66892.
03:39:18|66891.99
03:39:20|66891.99
03:39:21|66892.
03:39:22|66892.
03:39:22|66891.99
03:39:24|66892.
03:39:24|66892.
03:39:26|66891.99
03:39:26|66899.57
03:39:28|66899.57
03:39:29|66899.58
03:39:30|66899.58
03:39:31|66899.57
03:39:32|66899.57
03:39:33|66899.57
03:39:34|66899.57
03:39:35|66899.57
03:39:36|66899.58
03:39:37|66899.57
03:39:38|66899.57
03:39:40|66899.57
03:39:41|66899.58
03:39:43|66899.58
03:39:44|66899.57
03:39:45|66899.58
03:39:46|66899.57
03:39:47|66899.58
03:39:48|66899.58
03:39:48|66899.57
03:39:50|66899.58
03:39:51|66899.57
03:39:52|66899.57
03:39:53|66899.58
03:39:54|66909.79
03:39:55|66918.03
03:39:56|66918.03
03:39:57|66919.99
03:39:58|66920.
03:39:59|66920.
03:40:00|66920.
03:40:01|66940.
03:40:02|66940.
03:40:03|66933.3
03:40:04|66924.01
03:40:05|66924.01
03:40:06|66924.01
03:40:07|66924.02
03:40:08|66924.02
03:40:09|66930.67
03:40:10|66933.96
03:40:11|66939.37
03:40:12|66939.87
03:40:13|66939.86
03:40:14|66945.46
03:40:15|66946.1
03:40:16|66946.1
03:40:17|66946.1
03:40:18|66946.11
03:40:19|66946.1
03:40:20|66948.05
03:40:21|66948.06
03:40:22|66948.06
03:40:23|66948.06
03:40:24|66948.06
03:40:25|66948.06
03:40:26|66948.06
03:40:27|66948.06
03:40:28|66948.06
03:40:29|66948.05
03:40:30|66948.06
03:40:31|66948.05
03:40:32|66948.06
03:40:33|66948.06
03:40:34|66948.06
03:40:35|66948.06
03:40:36|66948.05
03:40:37|66948.06
03:40:38|66948.06
03:40:40|66948.05
03:40:40|66948.06
03:40:41|66946.1
03:40:42|66940.
03:40:44|66940.
03:40:45|66940.01
03:40:46|66940.01
03:40:48|66940.
03:40:48|66940.01
03:40:50|66945.46
03:40:51|66945.45
03:40:52|66945.45
03:40:53|66945.45
03:40:55|66946.09
03:40:56|66951.55
03:40:56|66951.97
03:40:58|66952.07
03:40:58|66954.32
03:41:00|66967.74
03:41:01|66974.17
03:41:02|66999.32
03:41:03|67009.46
03:41:04|67009.45
03:41:05|67009.45
03:41:06|67009.45
03:41:07|67009.45
03:41:08|67009.45
03:41:09|67009.45
03:41:10|67001.16
03:41:11|67007.23
03:41:12|67008.
03:41:13|67007.99
03:41:14|67007.99
03:41:15|67008.
03:41:16|67008.
03:41:17|67008.
03:41:18|67007.99
03:41:19|67002.44
03:41:20|67002.43
03:41:21|66994.92
03:41:23|66994.93
03:41:24|66994.93
03:41:24|66994.92
03:41:26|66994.93
03:41:26|67003.75
03:41:28|67003.75
03:41:28|67004.29
03:41:30|67004.47
03:41:31|67004.01
03:41:32|66999.42
03:41:33|66999.42
03:41:34|66999.42
03:41:35|66999.41
03:41:36|66999.42
03:41:38|67003.67
03:41:38|67003.66
03:41:39|67003.67
03:41:41|66996.01
03:41:42|66996.
03:41:43|66996.01
03:41:44|66996.
03:41:45|66996.01
03:41:46|66996.
03:41:47|66996.01
03:41:49|66991.55
03:41:50|66982.34
03:41:51|66982.34
03:41:53|66978.32
03:41:53|66970.95
03:41:54|66955.99
03:41:56|66940.01
03:41:56|66940.
03:41:57|66936.
03:41:58|66936.
03:42:00|66936.01
03:42:01|66936.01
03:42:01|66936.01
03:42:02|66936.
03:42:04|66936.01
03:42:04|66936.
03:42:06|66936.01
03:42:06|66931.98
03:42:08|66931.98
03:42:08|66935.02
03:42:10|66947.5
03:42:11|66947.49
03:42:11|66936.01
03:42:13|66936.01
03:42:14|66936.01
03:42:15|66947.99
03:42:16|66948.
03:42:16|66947.99
03:42:17|66948.
03:42:18|66948.
03:42:20|66947.99
03:42:20|66947.99
03:42:22|66947.99
03:42:23|66937.65
03:42:24|66937.65
03:42:24|66937.65
03:42:25|66937.65
03:42:26|66930.76
03:42:27|66930.
03:42:28|66925.98
03:42:30|66925.98
03:42:30|66925.99
03:42:32|66925.98
03:42:33|66925.99
03:42:34|66925.99
03:42:36|66925.99
03:42:37|66925.98
03:42:38|66925.99
03:42:38|66925.99
03:42:40|66925.98
03:42:41|66925.2
03:42:43|66925.2
03:42:43|66925.21
03:42:45|66925.21
03:42:46|66925.2
03:42:47|66925.2
03:42:48|66925.21
03:42:48|66925.21
03:42:50|66925.21
03:42:50|66925.2
03:42:51|66916.31
03:42:52|66914.14
03:42:54|66912.16
03:42:55|66912.16
03:42:55|66912.16
03:42:56|66912.16
03:42:58|66909.41
03:42:59|66902.53
03:42:59|66900.
03:43:01|66900.01
03:43:02|66900.01
03:43:03|66900.01
03:43:03|66900.01
03:43:05|66900.01
03:43:06|66900.
03:43:06|66900.01
03:43:07|66900.
03:43:09|66900.01
03:43:10|66900.01
03:43:11|66900.01
03:43:11|66900.01
03:43:13|66900.
03:43:13|66900.01
03:43:14|66900.01
03:43:16|66900.01
03:43:16|66900.01
03:43:18|66900.01
03:43:18|66900.
03:43:20|66900.01
03:43:21|66900.01
03:43:22|66901.09
03:43:23|66928.45
03:43:24|66944.
03:43:25|66944.
03:43:26|66944.
03:43:27|66932.
03:43:28|66932.
03:43:29|66932.01
03:43:30|66932.
03:43:31|66927.98
03:43:32|66924.08
03:43:33|66924.07
03:43:34|66916.01
03:43:35|66916.
03:43:36|66916.01
03:43:37|66916.01
03:43:38|66916.
03:43:39|66916.01
03:43:40|66913.47
03:43:41|66913.03
03:43:42|66908.65
03:43:43|66908.63
03:43:44|66908.02
03:43:46|66903.23
03:43:48|66903.22
03:43:49|66903.23
03:43:50|66903.23
03:43:50|66903.23
03:43:52|66903.23
03:43:53|66903.99
03:43:54|66900.01
03:43:55|66900.
03:43:56|66900.01
03:43:57|66914.14
03:43:58|66914.76
03:43:59|66914.77
03:44:00|66914.76
03:44:01|66914.76
03:44:02|66914.76
03:44:04|66914.76
03:44:05|66914.77
03:44:05|66914.76
03:44:07|66914.77
03:44:08|66914.76
03:44:09|66914.77
03:44:10|66914.77
03:44:11|66914.77
03:44:12|66914.76
03:44:13|66914.77
03:44:14|66916.
03:44:15|66927.19
03:44:16|66932.
03:44:16|66931.99
03:44:18|66932.
03:44:19|66932.
03:44:19|66932.
03:44:21|66932.
03:44:22|66932.
03:44:23|66943.99
03:44:23|66947.99
03:44:25|66948.
03:44:26|66947.99
03:44:27|66948.
03:44:28|66948.
03:44:29|66947.99
03:44:30|66948.
03:44:31|66948.
03:44:32|66947.99
03:44:33|66948.
03:44:34|66948.
03:44:35|66948.
03:44:36|66964.
03:44:38|66966.99
03:44:38|66966.99
03:44:39|66966.99
03:44:41|66966.99
03:44:42|66966.99
03:44:43|66967.
03:44:44|66966.99
03:44:45|66982.32
03:44:46|66982.75
03:44:47|66982.76
03:44:48|66982.75
03:44:49|66976.01
03:44:51|66970.9
03:44:51|66970.9
03:44:53|66967.12
03:44:54|66967.12
03:44:55|66967.12
03:44:57|66967.11
03:44:57|66967.11
03:44:58|66967.59
03:45:00|66973.29
03:45:01|66973.29
03:45:02|66968.
03:45:02|66971.99
03:45:03|66971.99
03:45:04|66967.
03:45:05|66966.99
03:45:07|66967.
03:45:07|66966.99
03:45:09|66967.
03:45:10|66967.
03:45:11|66967.
03:45:12|66971.65
03:45:13|66973.3
03:45:14|66980.
03:45:15|66984.
03:45:16|66983.99
03:45:17|66958.52
03:45:18|66958.51
03:45:19|66963.99
03:45:20|66964.
03:45:21|66964.24
03:45:22|66964.24
03:45:23|66964.25
03:45:24|66964.24
03:45:25|66964.25
03:45:26|66964.25
03:45:27|66964.24
03:45:29|66953.3
03:45:29|66953.29
03:45:30|66951.36
03:45:32|66951.35
03:45:32|66951.36
03:45:33|66951.36
03:45:34|66951.35
03:45:35|66951.35
03:45:36|66944.01
03:45:37|66944.01
03:45:38|66944.02
03:45:40|66950.67
03:45:40|66951.36
03:45:41|66953.28
03:45:43|66953.28
03:45:43|66953.28
03:45:45|66953.29
03:45:46|66953.28
03:45:47|66956.77
03:45:48|66956.77
03:45:49|66956.77
03:45:50|66956.77
03:45:51|66956.76
03:45:52|66956.77
03:45:54|66956.77
03:45:55|66956.77
03:45:56|66956.77
03:45:56|66956.76
03:45:57|66956.77
03:45:59|66956.76
03:46:00|66956.76
03:46:00|66956.76
03:46:02|66956.76
03:46:03|66956.77
03:46:04|66944.02
03:46:04|66944.01
03:46:06|66941.99
03:46:07|66936.75
03:46:08|66936.75
03:46:08|66935.9
03:46:09|66935.9
03:46:11|66935.9
03:46:11|66943.99
03:46:13|66944.72
03:46:14|66948.39
03:46:15|66951.9
03:46:15|66951.9
03:46:17|66952.
03:46:17|66952.
03:46:19|66951.99
03:46:20|66952.
03:46:21|66952.
03:46:21|66951.99
03:46:22|66951.72
03:46:25|66951.73
03:46:25|66951.99
03:46:26|66951.99
03:46:27|66952.
03:46:29|66955.99
03:46:29|66956.
03:46:31|66956.
03:46:32|66956.
03:46:33|66956.
03:46:33|66955.99
03:46:34|66955.99
03:46:35|66956.
03:46:36|66956.
03:46:38|66955.99
03:46:38|66955.99
03:46:40|66955.99
03:46:41|66956.
03:46:41|66955.99
03:46:42|66956.76
03:46:44|66958.76
03:46:44|66959.37
03:46:46|66959.37
03:46:47|66959.38
03:46:48|66959.37
03:46:49|66959.37
03:46:51|66959.38
03:46:52|66958.76
03:46:53|66958.76
03:46:55|66956.01
03:46:55|66956.
03:46:56|66952.
03:46:58|66951.99
03:46:59|66952.
03:46:59|66944.55
03:47:00|66942.06
03:47:01|66936.
03:47:02|66939.12
03:47:04|66939.12
03:47:05|66939.13
03:47:06|66931.
03:47:06|66921.97
03:47:08|66921.97
03:47:09|66921.97
03:47:10|66921.97
03:47:12|66921.96
03:47:12|66909.07
03:47:13|66907.45
03:47:14|66916.
03:47:15|66923.99
03:47:16|66923.99
03:47:17|66923.99
03:47:18|66924.
03:47:19|66938.5
03:47:20|66939.11
03:47:21|66939.12
03:47:22|66939.12
03:47:23|66939.11
03:47:24|66939.11
03:47:26|66939.11
03:47:27|66939.12
03:47:28|66939.12
03:47:29|66939.11
03:47:30|66944.58
03:47:31|66944.58
03:47:32|66944.59
03:47:33|66944.59
03:47:34|66944.58
03:47:35|66944.58
03:47:36|66944.6
03:47:37|66944.6
03:47:39|66944.6
03:47:39|66944.59
03:47:40|66944.6
03:47:41|66944.59
03:47:43|66944.6
03:47:44|66944.59
03:47:44|66944.59
03:47:45|66959.37
03:47:46|66959.37
03:47:49|66960.
03:47:50|66960.
03:47:51|66960.
03:47:51|66959.99
03:47:53|66959.99
03:47:54|66960.
03:47:55|66954.51
03:47:55|66954.52
03:47:57|66954.52
03:47:57|66952.01
03:47:59|66952.01
03:48:00|66952.
03:48:01|66952.
03:48:02|66952.01
03:48:03|66952.01
03:48:04|66952.
03:48:05|66952.
03:48:06|66952.
03:48:07|66952.01
03:48:08|66952.01
03:48:09|66952.
03:48:10|66952.01
03:48:11|66954.16
03:48:12|66956.76
03:48:13|66956.76
03:48:14|66956.77
03:48:15|66959.33
03:48:16|66959.34
03:48:18|66959.34
03:48:19|66959.34
03:48:19|66959.34
03:48:20|66959.34
03:48:21|66959.33
03:48:22|66959.34
03:48:23|66959.33
03:48:24|66959.33
03:48:26|66959.34
03:48:27|66959.34
03:48:28|66959.33
03:48:29|66959.33
03:48:30|66959.34
03:48:31|66959.33
03:48:32|66959.33
03:48:34|66959.33
03:48:34|66954.51
03:48:35|66950.
03:48:37|66944.6
03:48:37|66944.59
03:48:38|66944.59
03:48:39|66944.59
03:48:41|66944.58
03:48:41|66944.59
03:48:43|66944.59
03:48:43|66944.59
03:48:44|66944.59
03:48:46|66944.59
03:48:47|66935.13
03:48:48|66934.11
03:48:50|66934.11
03:48:51|66924.01
03:48:53|66924.01
03:48:54|66924.01
03:48:55|66924.
03:48:56|66924.
03:48:57|66924.01
03:48:58|66931.
03:48:59|66930.99
03:49:00|66930.99
03:49:01|66930.99
03:49:02|66930.99
03:49:03|66930.99
03:49:05|66931.
03:49:06|66927.47
03:49:06|66927.48
03:49:07|66927.48
03:49:09|66924.58
03:49:10|66924.14
03:49:11|66924.13
03:49:11|66912.31
03:49:13|66911.9
03:49:14|66911.91
03:49:14|66911.9
03:49:16|66911.9
03:49:17|66911.9
03:49:18|66911.9
03:49:19|66911.9
03:49:20|66911.91
03:49:21|66919.99
03:49:22|66919.98
03:49:23|66919.98
03:49:24|66919.98
03:49:24|66919.98
03:49:26|66919.98
03:49:28|66919.98
03:49:29|66919.98
03:49:29|66919.99
03:49:30|66919.98
03:49:31|66923.98
03:49:33|66923.99
03:49:33|66923.99
03:49:34|66923.99
03:49:36|66923.98
03:49:37|66923.98
03:49:38|66923.99
03:49:39|66923.98
03:49:40|66923.98
03:49:41|66923.99
03:49:42|66923.99
03:49:43|66923.98
03:49:45|66923.99
03:49:45|66923.99
03:49:46|66923.99
03:49:48|66930.96
03:49:49|66937.63
03:49:50|66938.39
03:49:52|66940.06
03:49:52|66959.99
03:49:54|66967.17
03:49:55|66975.65
03:49:55|66975.64
03:49:56|66975.64
03:49:57|66975.64
03:49:59|66975.64
03:50:00|66975.64
03:50:01|66975.65
03:50:02|66972.44
03:50:03|66964.01
03:50:04|66964.01
03:50:05|66960.13
03:50:06|66950.69
03:50:07|66950.69
03:50:08|66950.68
03:50:09|66950.69
03:50:10|66950.69
03:50:11|66950.69
03:50:12|66953.29
03:50:13|66954.16
03:50:14|66955.98
03:50:15|66955.98
03:50:16|66955.98
03:50:17|66955.99
03:50:18|66955.99
03:50:19|66964.6
03:50:20|66969.81
03:50:22|66969.82
03:50:23|66969.01
03:50:24|66969.01
03:50:25|66969.02
03:50:26|66969.02
03:50:27|66969.01
03:50:28|66969.02
03:50:29|66969.01
03:50:30|66969.02
03:50:31|66969.01
03:50:32|66969.02
03:50:33|66969.02
03:50:34|66969.02
03:50:35|66969.02
03:50:36|66969.01
03:50:37|66969.01
03:50:38|66969.02
03:50:39|66969.01
03:50:40|66969.02
03:50:41|66969.01
03:50:42|66969.02
03:50:43|66969.02
03:50:45|66969.02
03:50:45|66969.02
03:50:46|66969.02
03:50:47|66969.01
03:50:48|66969.02
03:50:49|66969.02
03:50:50|66969.02
03:50:52|66969.02
03:50:53|66969.02
03:50:54|66969.02
03:50:55|66969.02
03:50:57|66969.01
03:50:57|66969.02
03:50:59|66969.02
03:50:59|66969.02
03:51:01|66969.01
03:51:02|66969.01
03:51:03|66969.02
03:51:03|66971.63
03:51:05|66971.64
03:51:05|67007.99
03:51:07|67043.9
03:51:08|67036.
03:51:09|67049.6
03:51:11|67052.55
03:51:12|67048.
03:51:13|67050.17
03:51:14|67050.16
03:51:15|67044.72
03:51:16|67029.73
03:51:17|67029.74
03:51:18|67038.55
03:51:19|67038.55
03:51:20|67031.59
03:51:21|67013.29
03:51:22|67010.93
03:51:23|67010.93
03:51:24|67010.92
03:51:25|67010.93
03:51:26|67010.93
03:51:27|67017.67
03:51:28|67017.66
03:51:29|67017.66
03:51:30|67017.67
03:51:31|67017.67
03:51:32|67014.2
03:51:33|67014.2
03:51:35|67014.19
03:51:36|67014.19
03:51:36|67014.2
03:51:37|67014.19
03:51:38|67014.2
03:51:39|67014.19
03:51:41|67010.92
03:51:41|67010.92
03:51:42|67010.93
03:51:43|67010.92
03:51:45|67010.92
03:51:45|67010.92
03:51:46|67010.93
03:51:47|67010.93
03:51:49|67010.92
03:51:50|67010.93
03:51:51|67010.92
03:51:52|67010.93
03:51:53|67010.93
03:51:56|67010.93
03:51:56|67010.92
03:51:58|67010.92
03:51:59|67010.92
03:52:01|67010.93
03:52:01|67010.92
03:52:03|67010.93
03:52:03|67010.92
03:52:05|67010.92
03:52:06|67010.92
03:52:07|67010.92
03:52:07|67010.93
03:52:09|67010.92
03:52:10|67010.92
03:52:11|67010.93
03:52:12|67010.93
03:52:13|67000.
03:52:14|67000.
03:52:15|66989.27
03:52:16|66989.28
03:52:17|66989.28
03:52:18|66989.27
03:52:19|66989.28
03:52:20|66989.27
03:52:21|66989.28
03:52:22|66989.27
03:52:23|66989.27
03:52:24|66989.28
03:52:25|66989.27
03:52:26|66989.27
03:52:27|66989.28
03:52:28|66989.27
03:52:29|66989.27
03:52:30|66989.27
03:52:31|66989.27
03:52:32|66989.27
03:52:33|66989.28
03:52:34|66989.27
03:52:35|66989.68
03:52:36|66989.68
03:52:37|66991.55
03:52:38|66991.57
03:52:39|66995.03
03:52:40|66995.02
03:52:41|66995.02
03:52:42|66995.02
03:52:43|66995.03
03:52:44|66995.02
03:52:45|66996.77
03:52:46|66996.78
03:52:47|66996.77
03:52:48|66996.78
03:52:49|67005.49
03:52:50|67011.57
03:52:52|67011.57
03:52:54|67011.56
03:52:55|67011.57
03:52:57|66991.57
03:52:57|66991.64
03:52:58|66991.64
03:53:00|66991.63
03:53:01|66991.64
03:53:02|66991.64
03:53:03|66991.64
03:53:04|66991.64
03:53:05|66991.64
03:53:06|66991.64
03:53:07|66991.64
03:53:08|66991.64
03:53:09|66991.64
03:53:10|66991.64
03:53:11|66991.63
03:53:12|66991.63
03:53:14|66991.63
03:53:14|66991.64
03:53:16|66991.64
03:53:16|66991.63
03:53:18|66991.64
03:53:19|66991.64
03:53:19|66982.58
03:53:20|66982.59
03:53:21|66982.58
03:53:22|66982.58
03:53:23|66982.59
03:53:24|66982.58
03:53:26|66982.59
03:53:27|66982.58
03:53:28|66982.58
03:53:28|66982.58
03:53:29|66982.58
03:53:30|66982.58
03:53:31|66982.58
03:53:32|66982.59
03:53:33|66978.18
03:53:34|66977.36
03:53:35|66974.69
03:53:36|66972.3
03:53:37|66972.31
03:53:38|66972.3
03:53:39|66972.31
03:53:40|66972.3
03:53:41|66970.01
03:53:43|66970.
03:53:44|66968.02
03:53:44|66968.02
03:53:45|66968.02
03:53:46|66968.01
03:53:47|66968.02
03:53:49|66968.02
03:53:49|66968.02
03:53:50|66968.02
03:53:51|66968.01
03:53:52|66972.75
03:53:54|66978.52
03:53:55|66980.
03:53:57|66980.
03:53:57|66980.
03:53:59|66980.
03:54:00|66979.99
03:54:01|66979.99
03:54:03|66979.99
03:54:03|66986.35
03:54:04|66995.65
03:54:05|66995.65
03:54:06|66995.64
03:54:08|66995.65
03:54:08|66995.65
03:54:09|66995.65
03:54:11|66995.65
03:54:12|67003.82
03:54:13|67008.
03:54:14|67008.
03:54:14|67008.01
03:54:16|67008.01
03:54:17|67014.19
03:54:18|67014.2
03:54:19|67014.19
03:54:20|67014.19
03:54:21|67014.19
03:54:22|67014.2
03:54:23|67014.2
03:54:24|67014.2
03:54:25|67014.2
03:54:26|67014.19
03:54:28|67014.19
03:54:28|67012.68
03:54:30|67012.67
03:54:30|67012.68
03:54:31|67012.68
03:54:32|67012.67
03:54:33|67012.67
03:54:35|67012.67
03:54:35|67012.68
03:54:36|67012.68
03:54:37|67012.68
03:54:38|67012.68
03:54:40|67012.68
03:54:40|67020.35
03:54:41|67020.35
03:54:43|67020.35
03:54:43|67020.35
03:54:45|67020.35
03:54:45|67020.34
03:54:47|67020.35
03:54:48|67020.35
03:54:49|67020.35
03:54:50|67020.34
03:54:51|67020.34
03:54:52|67020.35
03:54:53|67020.34
03:54:54|67020.34
03:54:56|67020.34
03:54:57|67020.34
03:54:58|67020.34
03:54:59|67020.35
03:55:00|67023.56
03:55:01|67023.56
03:55:02|67023.56
03:55:03|67023.55
03:55:04|67023.55
03:55:05|67023.56
03:55:07|67023.55
03:55:08|67023.56
03:55:09|67023.55
03:55:09|67023.56
03:55:11|67023.56
03:55:11|67023.56
03:55:13|67023.56
03:55:13|67023.56
03:55:15|67023.55
03:55:16|67023.55
03:55:17|67023.56
03:55:18|67009.03
03:55:18|67009.03
03:55:20|67009.03
03:55:21|67009.03
03:55:21|67009.04
03:55:22|67014.86
03:55:24|67014.85
03:55:24|67020.
03:55:26|67019.99
03:55:26|67020.
03:55:28|67020.
03:55:29|67020.
03:55:30|67020.
03:55:31|67019.99
03:55:31|67019.99
03:55:33|67019.99
03:55:34|67032.26
03:55:34|67033.34
03:55:36|67033.34
03:55:36|67033.34
03:55:38|67033.34
03:55:39|67033.33
03:55:40|67033.33
03:55:41|67034.98
03:55:42|67047.25
03:55:42|67048.
03:55:44|67057.66
03:55:45|67058.81
03:55:46|67065.38
03:55:47|67076.61
03:55:48|67087.92
03:55:49|67078.2
03:55:50|67048.04
03:55:51|67046.39
03:55:52|67046.39
03:55:53|67046.38
03:55:54|67046.38
03:55:56|67046.38
03:55:57|67046.39
03:55:58|67036.01
03:56:00|67033.34
03:56:00|67033.33
03:56:01|67033.34
03:56:02|67033.34
03:56:04|67036.
03:56:05|67041.16
03:56:05|67042.7
03:56:07|67046.27
03:56:08|67046.26
03:56:09|67046.27
03:56:09|67046.27
03:56:11|67054.35
03:56:11|67064.
03:56:13|67063.99
03:56:13|67060.02
03:56:15|67060.02
03:56:16|67060.02
03:56:17|67060.02
03:56:18|67066.37
03:56:19|67071.61
03:56:19|67072.
03:56:21|67072.
03:56:22|67071.99
03:56:22|67095.99
03:56:23|67103.8
03:56:24|67122.63
03:56:25|67122.64
03:56:27|67122.63
03:56:28|67112.
03:56:29|67108.
03:56:30|67100.58
03:56:31|67100.
03:56:32|67099.93
03:56:33|67099.92
03:56:34|67099.93
03:56:35|67102.55
03:56:36|67102.55
03:56:37|67102.55
03:56:38|67102.54
03:56:39|67102.54
03:56:40|67102.54
03:56:41|67102.55
03:56:42|67102.55
03:56:43|67102.55
03:56:44|67105.54
03:56:45|67105.54
03:56:46|67105.53
03:56:47|67105.54
03:56:48|67105.54
03:56:49|67105.54
03:56:50|67105.54
03:56:51|67108.49
03:56:52|67115.97
03:56:53|67117.72
03:56:54|67121.16
03:56:55|67122.62
03:56:57|67127.99
03:56:58|67128.
03:56:59|67127.99
03:57:00|67124.01
03:57:01|67124.01
03:57:02|67124.
03:57:03|67127.99
03:57:04|67129.26
03:57:05|67139.99
03:57:06|67139.99
03:57:07|67140.
03:57:08|67140.
03:57:10|67144.
03:57:10|67143.99
03:57:12|67144.
03:57:12|67144.
03:57:13|67143.99
03:57:15|67144.
03:57:16|67140.01
03:57:16|67140.01
03:57:17|67140.01
03:57:18|67140.
03:57:19|67140.01
03:57:20|67140.01
03:57:22|67140.01
03:57:22|67140.01
03:57:24|67143.99
03:57:24|67158.47
03:57:25|67158.47
03:57:26|67154.26
03:57:27|67154.25
03:57:29|67154.25
03:57:29|67154.25
03:57:30|67154.25
03:57:32|67154.26
03:57:33|67154.26
03:57:34|67154.85
03:57:35|67155.51
03:57:36|67155.5
03:57:37|67155.5
03:57:38|67155.51
03:57:39|67155.51
03:57:40|67155.51
03:57:41|67155.51
03:57:42|67155.51
03:57:43|67155.5
03:57:44|67155.5
03:57:45|67155.5
03:57:46|67154.26
03:57:47|67155.05
03:57:48|67155.04
03:57:49|67155.05
03:57:50|67160.99
03:57:51|67166.65
03:57:52|67166.66
03:57:53|67166.66
03:57:54|67166.66
03:57:55|67166.67
03:57:56|67166.67
03:57:58|67166.66
03:57:59|67166.66
03:58:00|67166.67
03:58:01|67166.67
03:58:02|67166.67
03:58:04|67166.67
03:58:04|67166.66
03:58:06|67166.66
03:58:07|67166.66
03:58:08|67166.66
03:58:09|67166.66
03:58:10|67166.67
03:58:12|67166.66
03:58:13|67166.66
03:58:14|67161.
03:58:15|67160.01
03:58:15|67160.
03:58:17|67160.
03:58:18|67160.
03:58:19|67160.
03:58:20|67160.01
03:58:21|67160.
03:58:22|67160.
03:58:23|67160.01
03:58:24|67160.
03:58:25|67160.
03:58:26|67160.
03:58:27|67160.
03:58:28|67160.
03:58:29|67150.
03:58:30|67140.92
03:58:31|67140.01
03:58:32|67140.02
03:58:33|67140.01
03:58:34|67140.02
03:58:35|67140.02
03:58:36|67140.02
03:58:37|67140.02
03:58:38|67140.02
03:58:39|67140.01
03:58:40|67137.
03:58:41|67137.
03:58:42|67137.
03:58:43|67137.
03:58:44|67137.
03:58:45|67137.
03:58:46|67136.01
03:58:47|67136.01
03:58:48|67136.
03:58:49|67136.01
03:58:50|67133.7
03:58:51|67133.7
03:58:52|67133.71
03:58:53|67133.7
03:58:54|67133.7
03:58:55|67133.71
03:58:56|67133.71
03:58:57|67133.7
03:58:59|67133.7
03:59:00|67133.71
03:59:00|67133.7
03:59:01|67133.7
03:59:03|67133.7
03:59:04|67133.71
03:59:05|67133.7
03:59:07|67133.71
03:59:08|67133.7
03:59:09|67135.55
03:59:10|67135.56
03:59:11|67135.55
03:59:12|67135.56
03:59:12|67135.55
03:59:14|67147.99
03:59:15|67147.99
03:59:16|67147.99
03:59:17|67147.99
03:59:18|67148.
03:59:19|67148.
03:59:20|67148.
03:59:20|67148.
03:59:22|67147.99
03:59:23|67147.99
03:59:24|67147.99
03:59:25|67147.99
03:59:26|67143.01
03:59:27|67136.4
03:59:28|67136.4
03:59:29|67136.4
03:59:30|67139.47
03:59:31|67139.91
03:59:33|67139.91
03:59:34|67139.92
03:59:34|67139.92
03:59:35|67159.99
03:59:37|67160.56
03:59:37|67163.79
03:59:39|67163.8
03:59:40|67163.8
03:59:41|67167.48
03:59:42|67167.55
03:59:42|67167.56
03:59:43|67167.55
03:59:46|67167.55
03:59:46|67168.
03:59:47|67167.99
03:59:49|67167.67
03:59:49|67167.56
03:59:50|67167.56
03:59:51|67167.56
03:59:52|67167.55
03:59:53|67167.55
03:59:54|67160.56
03:59:55|67160.56
03:59:56|67160.56
03:59:57|67160.56
03:59:59|67160.56
04:00:00|67160.55
04:00:01|67160.56
04:00:02|67160.55
04:00:03|67150.38
04:00:04|67148.
04:00:06|67144.03
04:00:06|67144.03
04:00:07|67144.03
04:00:08|67144.03
04:00:10|67144.03
04:00:11|67144.03
04:00:11|67144.02
04:00:12|67144.02
04:00:13|67144.02
04:00:15|67144.03
04:00:16|67144.03
04:00:16|67144.02
04:00:18|67144.03
04:00:18|67150.38
04:00:20|67150.38
04:00:20|67150.37
04:00:22|67150.37
04:00:23|67150.38
04:00:24|67150.37
04:00:25|67150.38
04:00:26|67163.46
04:00:27|67163.46
04:00:28|67167.29
04:00:29|67167.3
04:00:30|67167.3
04:00:31|67167.3
04:00:32|67167.3
04:00:33|67167.29
04:00:34|67156.42
04:00:34|67156.42
04:00:36|67156.59
04:00:37|67156.59
04:00:38|67156.6
04:00:38|67156.42
04:00:40|67155.93
04:00:41|67155.28
04:00:41|67155.99
04:00:43|67156.
04:00:44|67156.
04:00:45|67160.
04:00:46|67160.
04:00:47|67165.56
04:00:48|67165.55
04:00:49|67165.56
04:00:50|67165.56
04:00:52|67165.56
04:00:52|67165.56
04:00:53|67165.56
04:00:54|67165.55
04:00:55|67165.55
04:00:56|67165.55
04:00:57|67165.54
04:00:58|67165.55
04:01:00|67165.54
04:01:01|67165.54
04:01:02|67165.55
04:01:03|67165.55
04:01:04|67165.54
04:01:05|67165.54
04:01:06|67165.05
04:01:08|67156.01
04:01:09|67156.
04:01:10|67152.
04:01:11|67152.01
04:01:12|67152.01
04:01:13|67151.53
04:01:15|67150.23
04:01:15|67150.23
04:01:16|67150.24
04:01:18|67150.23
04:01:18|67150.23
04:01:19|67150.23
04:01:20|67150.24
04:01:21|67150.23
04:01:23|67150.23
04:01:24|67150.24
04:01:24|67150.24
04:01:25|67150.23
04:01:26|67150.23
04:01:28|67150.24
04:01:28|67150.23
04:01:30|67150.23
04:01:31|67150.23
04:01:32|67150.23
04:01:33|67150.24
04:01:33|67155.99
04:01:34|67159.99
04:01:35|67163.83
04:01:36|67164.27
04:01:38|67164.26
04:01:39|67164.27
04:01:40|67164.27
04:01:40|67164.26
04:01:41|67164.26
04:01:43|67164.27
04:01:44|67164.26
04:01:45|67164.26
04:01:45|67164.26
04:01:46|67160.14
04:01:48|67160.15
04:01:49|67160.15
04:01:49|67160.15
04:01:51|67160.15
04:01:52|67160.15
04:01:53|67160.15
04:01:53|67160.15
04:01:55|67160.15
04:01:56|67160.15
04:01:56|67160.15
04:01:57|67160.14
04:01:58|67160.14
04:02:00|67160.15
04:02:02|67160.15
04:02:02|67160.15
04:02:04|67160.15
04:02:05|67160.14
04:02:06|67163.99
04:02:07|67163.99
04:02:08|67164.
04:02:09|67164.
04:02:10|67163.99
04:02:11|67164.
04:02:12|67191.99
04:02:13|67192.
04:02:14|67172.68
04:02:15|67172.68
04:02:16|67172.69
04:02:17|67161.29
04:02:18|67160.14
04:02:19|67160.15
04:02:21|67162.09
04:02:21|67167.3
04:02:22|67167.3
04:02:23|67167.31
04:02:25|67167.31
04:02:25|67160.14
04:02:27|67163.2
04:02:28|67166.27
04:02:29|67166.27
04:02:29|67166.27
04:02:30|67166.27
04:02:31|67166.27
04:02:33|67166.27
04:02:33|67168.9
04:02:35|67171.99
04:02:35|67171.99
04:02:36|67191.46
04:02:37|67191.99
04:02:39|67193.55
04:02:39|67198.71
04:02:40|67200.
04:02:42|67199.99
04:02:43|67199.99
04:02:44|67200.
04:02:45|67199.99
04:02:46|67199.99
04:02:47|67200.
04:02:48|67200.
04:02:49|67199.99
04:02:50|67193.15
04:02:51|67193.15
04:02:52|67193.15
04:02:53|67193.16
04:02:54|67193.15
04:02:55|67193.16
04:02:56|67193.16
04:02:57|67193.16
04:02:58|67193.16
04:02:59|67193.16
04:03:00|67193.15
04:03:01|67193.15
04:03:02|67197.19
04:03:04|67197.19
04:03:05|67197.2
04:03:06|67193.27
04:03:07|67193.28
04:03:09|67193.14
04:03:09|67193.15
04:03:11|67193.14
04:03:11|67190.
04:03:13|67184.48
04:03:13|67184.48
04:03:15|67184.48
04:03:16|67184.47
04:03:17|67184.48
04:03:18|67184.48
04:03:18|67184.48
04:03:20|67188.23
04:03:21|67188.22
04:03:22|67188.23
04:03:22|67193.14
04:03:24|67193.15
04:03:25|67193.14
04:03:26|67193.15
04:03:27|67193.15
04:03:28|67193.15
04:03:29|67193.14
04:03:30|67193.14
04:03:31|67197.2
04:03:32|67197.2
04:03:33|67197.2
04:03:34|67197.19
04:03:35|67210.14
04:03:36|67184.01
04:03:37|67184.
04:03:38|67184.
04:03:39|67184.
04:03:41|67184.01
04:03:41|67188.
04:03:43|67187.99
04:03:44|67188.
04:03:44|67187.99
04:03:46|67187.99
04:03:47|67187.99
04:03:48|67187.99
04:03:49|67188.
04:03:50|67188.
04:03:50|67188.
04:03:52|67188.
04:03:53|67188.
04:03:54|67188.
04:03:55|67187.99
04:03:56|67187.99
04:03:57|67174.32
04:03:58|67168.
04:03:59|67165.68
04:04:00|67161.64
04:04:01|67161.3
04:04:02|67160.
04:04:03|67160.
04:04:04|67160.01
04:04:06|67155.13
04:04:06|67150.
04:04:08|67150.
04:04:09|67140.
04:04:11|67140.
04:04:12|67135.97
04:04:13|67126.12
04:04:15|67126.13
04:04:16|67126.16
04:04:17|67126.17
04:04:17|67126.17
04:04:19|67126.17
04:04:19|67126.12
04:04:20|67119.75
04:04:22|67119.76
04:04:22|67119.75
04:04:23|67115.73
04:04:25|67112.01
04:04:26|67115.59
04:04:26|67115.6
04:04:28|67115.59
04:04:28|67114.52
04:04:30|67109.89
04:04:32|67105.52
04:04:32|67100.01
04:04:33|67100.02
04:04:34|67100.01
04:04:36|67100.01
04:04:36|67100.01
04:04:37|67100.01
04:04:38|67100.
04:04:39|67100.
04:04:40|67098.77
04:04:41|67097.11
04:04:42|67091.29
04:04:43|67091.29
04:04:45|67091.3
04:04:45|67072.34
04:04:47|67072.35
04:04:47|67078.26
04:04:48|67078.26
04:04:50|67078.26
04:04:50|67078.26
04:04:51|67078.26
04:04:53|67078.26
04:04:54|67078.26
04:04:55|67078.26
04:04:55|67073.42
04:04:57|67073.41
04:04:58|67073.42
04:04:58|67073.41
04:05:01|67072.35
04:05:01|67072.35
04:05:02|67066.67
04:05:04|67066.67
04:05:06|67066.66
04:05:07|67066.66
04:05:08|67066.67
04:05:09|67066.66
04:05:10|67064.51
04:05:11|67054.94
04:05:13|67054.94
04:05:14|67064.
04:05:14|67064.
04:05:15|67071.73
04:05:17|67071.72
04:05:18|67062.91
04:05:18|67062.92
04:05:19|67062.92
04:05:20|67062.91
04:05:21|67062.91
04:05:23|67061.5
04:05:24|67061.51
04:05:25|67061.5
04:05:26|67061.5
04:05:27|67061.5
04:05:28|67061.51
04:05:29|67056.4
04:05:30|67056.4
04:05:31|67056.39
04:05:32|67056.39
04:05:33|67056.4
04:05:34|67056.4
04:05:35|67056.39
04:05:37|67060.
04:05:37|67059.99
04:05:38|67060.
04:05:39|67062.92
04:05:40|67062.91
04:05:41|67062.91
04:05:42|67062.91
04:05:44|67062.91
04:05:44|67062.91
04:05:46|67057.94
04:05:46|67056.4
04:05:48|67056.39
04:05:48|67056.4
04:05:49|67052.48
04:05:51|67052.48
04:05:52|67052.48
04:05:53|67052.49
04:05:54|67052.48
04:05:54|67052.49
04:05:55|67052.48
04:05:57|67052.49
04:05:57|67043.39
04:05:59|67043.39
04:05:59|67043.38
04:06:00|67040.02
04:06:01|67043.4
04:06:02|67048.
04:06:03|67047.99
04:06:05|67048.
04:06:07|67042.89
04:06:07|67033.34
04:06:09|67017.87
04:06:10|67017.88
04:06:11|67021.28
04:06:12|67021.28
04:06:13|67021.28
04:06:14|67021.28
04:06:15|67021.28
04:06:17|67023.99
04:06:17|67023.99
04:06:19|67023.99
04:06:20|67024.
04:06:20|67024.
04:06:22|67023.99
04:06:23|67032.97
04:06:23|67032.97
04:06:25|67032.96
04:06:26|67032.97
04:06:27|67039.07
04:06:28|67040.
04:06:29|67043.99
04:06:30|67044.
04:06:30|67044.
04:06:32|67043.99
04:06:33|67043.99
04:06:34|67043.99
04:06:35|67044.
04:06:36|67043.99
04:06:37|67043.99
04:06:39|67043.99
04:06:39|67043.99
04:06:40|67044.
04:06:41|67050.73
04:06:42|67052.33
04:06:43|67053.33
04:06:45|67053.33
04:06:46|67054.94
04:06:46|67056.4
04:06:47|67056.4
04:06:49|67056.41
04:06:50|67057.99
04:06:51|67057.99
04:06:52|67060.38
04:06:53|67065.
04:06:54|67065.
04:06:55|67067.68
04:06:56|67067.69
04:06:57|67067.69
04:06:58|67067.69
04:06:59|67067.69
04:07:00|67067.69
04:07:01|67067.68
04:07:02|67067.69
04:07:03|67067.7
04:07:04|67067.7
04:07:05|67069.
04:07:06|67069.48
04:07:08|67069.48
04:07:09|67069.47
04:07:09|67069.48
04:07:11|67069.47
04:07:12|67069.48
04:07:13|67069.48
04:07:14|67069.47
04:07:15|67067.68
04:07:16|67065.12
04:07:17|67054.94
04:07:19|67054.94
04:07:20|67054.94
04:07:20|67054.93
04:07:22|67054.93
04:07:23|67059.99
04:07:23|67063.76
04:07:24|67063.77
04:07:25|67063.76
04:07:26|67063.77
04:07:28|67063.76
04:07:29|67063.77
04:07:30|67063.76
04:07:32|67063.76
04:07:33|67063.77
04:07:34|67063.76
04:07:34|67063.77
04:07:35|67063.77
04:07:37|67063.76
04:07:37|67063.77
04:07:39|67063.76
04:07:40|67063.77
04:07:41|67063.76
04:07:42|67063.76
04:07:43|67063.77
04:07:44|67063.76
04:07:45|67063.76
04:07:46|67063.76
04:07:47|67063.76
04:07:48|67054.94
04:07:49|67054.94
04:07:50|67054.94
04:07:51|67054.94
04:07:52|67054.93
04:07:53|67061.17
04:07:54|67061.71
04:07:56|67061.71
04:07:56|67061.72
04:07:58|67061.72
04:07:58|67061.72
04:07:59|67061.72
04:08:00|67061.72
04:08:02|67061.72
04:08:02|67063.76
04:08:03|67063.76
04:08:04|67063.76
04:08:05|67063.75
04:08:06|67063.75
04:08:07|67063.75
04:08:09|67052.
04:08:11|67052.01
04:08:12|67047.97
04:08:14|67047.97
04:08:15|67047.98
04:08:16|67047.98
04:08:17|67047.97
04:08:18|67047.98
04:08:18|67047.98
04:08:20|67047.98
04:08:21|67046.39
04:08:22|67046.38
04:08:23|67046.39
04:08:24|67024.27
04:08:24|67024.
04:08:26|67024.
04:08:27|67024.
04:08:28|67022.35
04:08:28|67017.01
04:08:30|67017.02
04:08:31|67012.68
04:08:32|67020.
04:08:33|67015.94
04:08:34|67012.8
04:08:35|67012.8
04:08:36|67019.87
04:08:37|67023.76
04:08:39|67023.76
04:08:40|67027.24
04:08:41|67028.
04:08:42|67027.99
04:08:43|67027.99
04:08:44|67031.11
04:08:45|67032.82
04:08:46|67035.59
04:08:48|67037.82
04:08:49|67037.81
04:08:50|67037.82
04:08:50|67037.81
04:08:52|67037.82
04:08:52|67037.81
04:08:53|67037.81
04:08:55|67037.82
04:08:56|67037.82
04:08:57|67037.82
04:08:58|67037.81
04:08:59|67037.81
04:08:59|67037.81
04:09:01|67037.82
04:09:02|67037.82
04:09:04|67037.82
04:09:04|67037.82
04:09:06|67037.81
04:09:06|67037.81
04:09:07|67037.82
04:09:08|67037.81
04:09:10|67037.82
04:09:10|67037.82
04:09:12|67037.81
04:09:13|67037.81
04:09:15|67037.81
04:09:16|67037.82
04:09:16|67037.81
04:09:18|67037.82
04:09:19|67037.82
04:09:20|67037.81
04:09:21|67037.81
04:09:22|67037.81
04:09:23|67037.82
04:09:24|67037.81
04:09:25|67037.81
04:09:26|67037.82
04:09:27|67037.82
04:09:29|67037.82
04:09:29|67037.82
04:09:30|67037.81
04:09:32|67037.82
04:09:32|67060.
04:09:33|67063.88
04:09:34|67063.88
04:09:35|67063.88
04:09:37|67063.89
04:09:37|67063.89
04:09:38|67063.88
04:09:39|67063.89
04:09:41|67063.89
04:09:42|67063.89
04:09:43|67063.89
04:09:44|67063.89
04:09:44|67063.89
04:09:46|67063.89
04:09:47|67063.88
04:09:48|67063.89
04:09:48|67063.89
04:09:50|67063.88
04:09:51|67063.89
04:09:53|67063.89
04:09:53|67066.51
04:09:54|67066.5
04:09:55|67083.78
04:09:56|67094.23
04:09:57|67095.01
04:09:59|67095.02
04:09:59|67095.02
04:10:00|67088.84
04:10:01|67088.
04:10:02|67088.
04:10:04|67088.01
04:10:05|67095.
04:10:06|67099.73
04:10:07|67099.72
04:10:08|67099.72
04:10:09|67099.73
04:10:11|67109.89
04:10:12|67120.88
04:10:13|67129.02
04:10:13|67129.02
04:10:15|67129.03
04:10:15|67129.03
04:10:17|67129.03
04:10:18|67129.03
04:10:19|67129.03
04:10:20|67129.03
04:10:21|67129.03
04:10:22|67133.34
04:10:23|67139.47
04:10:24|67139.46
04:10:25|67140.
04:10:27|67147.97
04:10:27|67147.96
04:10:29|67152.
04:10:30|67152.13
04:10:31|67152.13
04:10:32|67152.13
04:10:33|67152.12
04:10:33|67139.46
04:10:35|67135.43
04:10:35|67129.03
04:10:37|67129.02
04:10:37|67129.02
04:10:39|67129.02
04:10:40|67129.03
04:10:41|67129.02
04:10:42|67129.03
04:10:43|67129.03
04:10:43|67129.03
04:10:44|67134.98
04:10:46|67143.49
04:10:46|67147.97
04:10:48|67147.98
04:10:49|67147.99
04:10:50|67152.
04:10:51|67152.
04:10:51|67151.99
04:10:53|67152.
04:10:53|67151.99
04:10:55|67151.99
04:10:56|67152.
04:10:57|67152.
04:10:58|67151.99
04:10:59|67152.
04:11:01|67153.3
04:11:02|67153.85
04:11:03|67160.82
04:11:03|67160.81
04:11:04|67152.01
04:11:05|67152.
04:11:06|67144.
04:11:07|67144.01
04:11:08|67144.01
04:11:10|67151.53
04:11:12|67151.53
04:11:12|67153.26
04:11:13|67153.26
04:11:15|67153.25
04:11:16|67153.25
04:11:16|67153.26
04:11:17|67153.26
04:11:19|67153.26
04:11:20|67153.26
04:11:21|67153.26
04:11:22|67153.26
04:11:23|67158.71
04:11:24|67158.71
04:11:26|67158.7
04:11:27|67158.71
04:11:27|67158.7
04:11:28|67158.7
04:11:29|67158.7
04:11:31|67158.71
04:11:32|67158.7
04:11:32|67158.71
04:11:33|67158.71
04:11:34|67158.7
04:11:35|67158.7
04:11:36|67158.71
04:11:38|67158.71
04:11:39|67164.69
04:11:40|67164.68
04:11:41|67164.69
04:11:42|67164.69
04:11:43|67164.69
04:11:44|67164.69
04:11:45|67164.69
04:11:46|67164.68
04:11:47|67164.68
04:11:48|67164.69
04:11:49|67164.68
04:11:50|67164.68
04:11:51|67170.94
04:11:52|67171.66
04:11:53|67175.55
04:11:54|67175.55
04:11:55|67175.54
04:11:57|67175.54
04:11:58|67175.55
04:11:59|67175.56
04:12:00|67179.99
04:12:01|67179.99
04:12:01|67180.
04:12:03|67179.99
04:12:04|67179.99
04:12:05|67180.
04:12:06|67185.02
04:12:07|67185.02
04:12:08|67185.02
04:12:09|67197.82
04:12:10|67197.83
04:12:12|67200.
04:12:12|67200.
04:12:13|67199.99
04:12:15|67199.99
04:12:15|67213.78
04:12:16|67213.77
04:12:17|67213.77
04:12:19|67205.14
04:12:19|67205.14
04:12:21|67200.12
04:12:22|67201.88
04:12:22|67202.7
04:12:24|67202.71
04:12:25|67211.99
04:12:26|67212.
04:12:27|67211.99
04:12:28|67212.
04:12:28|67212.
04:12:30|67212.
04:12:31|67211.99
04:12:32|67211.99
04:12:33|67211.99
04:12:34|67212.
04:12:35|67211.99
04:12:36|67241.39
04:12:37|67237.34
04:12:38|67226.64
04:12:40|67224.
04:12:40|67222.77
04:12:41|67222.77
04:12:42|67222.77
04:12:43|67204.23
04:12:44|67204.23
04:12:46|67204.23
04:12:46|67204.23
04:12:48|67204.23
04:12:49|67204.23
04:12:49|67204.22
04:12:50|67204.22
04:12:51|67204.22
04:12:53|67204.23
04:12:54|67204.21
04:12:54|67204.01
04:12:55|67190.44
04:12:57|67190.44
04:12:58|67193.4
04:12:59|67195.1
04:13:00|67195.09
04:13:01|67195.1
04:13:02|67195.1
04:13:03|67195.09
04:13:04|67190.43
04:13:05|67190.44
04:13:06|67178.73
04:13:07|67176.
04:13:08|67176.01
04:13:09|67176.01
04:13:10|67176.01
04:13:11|67176.01
04:13:12|67177.74
04:13:14|67177.75
04:13:15|67177.75
04:13:16|67177.75
04:13:17|67177.75
04:13:18|67177.75
04:13:19|67177.74
04:13:20|67177.74
04:13:21|67172.1
04:13:22|67162.09
04:13:23|67161.3
04:13:24|67162.09
04:13:25|67153.25
04:13:26|67153.25
04:13:27|67153.25
04:13:28|67153.25
04:13:29|67153.25
04:13:30|67153.62
04:13:31|67153.62
04:13:32|67153.62
04:13:33|67153.63
04:13:34|67153.62
04:13:35|67153.63
04:13:36|67153.62
04:13:37|67153.26
04:13:38|67153.25
04:13:40|67147.03
04:13:40|67139.47
04:13:42|67133.34
04:13:42|67133.34
04:13:43|67133.34
04:13:45|67133.34
04:13:45|67133.34
04:13:47|67133.33
04:13:47|67133.33
04:13:48|67133.33
04:13:50|67133.32
04:13:51|67133.32
04:13:52|67133.33
04:13:53|67119.91
04:13:54|67119.9
04:13:55|67119.91
04:13:56|67119.91
04:13:57|67119.91
04:13:58|67120.
04:13:59|67126.82
04:14:00|67126.83
04:14:01|67132.45
04:14:02|67136.
04:14:03|67138.71
04:14:04|67138.71
04:14:05|67138.72
04:14:06|67138.72
04:14:07|67138.72
04:14:08|67152.
04:14:09|67151.99
04:14:10|67151.99
04:14:11|67151.99
04:14:12|67152.
04:14:14|67151.99
04:14:15|67151.99
04:14:16|67151.99
04:14:17|67152.
04:14:18|67152.
04:14:19|67152.
04:14:20|67152.
04:14:21|67159.66
04:14:22|67159.66
04:14:24|67159.66
04:14:24|67159.66
04:14:25|67159.66
04:14:27|67159.65
04:14:28|67175.96
04:14:29|67184.01
04:14:29|67184.
04:14:31|67184.01
04:14:32|67180.01
04:14:33|67180.01
04:14:33|67179.49
04:14:35|67179.48
04:14:36|67176.01
04:14:37|67172.08
04:14:39|67165.66
04:14:40|67165.66
04:14:41|67165.65
04:14:42|67165.66
04:14:43|67165.66
04:14:44|67171.88
04:14:45|67171.88
04:14:45|67186.81
04:14:46|67186.82
04:14:48|67196.
04:14:49|67195.99
04:14:49|67199.99
04:14:51|67207.33
04:14:52|67207.33
04:14:53|67207.34
04:14:54|67237.77
04:14:55|67238.69
04:14:56|67241.58
04:14:57|67241.57
04:14:58|67241.58
04:15:00|67241.57
04:15:01|67241.58
04:15:01|67234.31
04:15:02|67234.32
04:15:03|67223.17
04:15:04|67223.16
04:15:05|67220.39
04:15:06|67214.54
04:15:07|67214.53
04:15:08|67208.01
04:15:10|67200.
04:15:10|67195.99
04:15:11|67196.
04:15:12|67195.99
04:15:14|67196.
04:15:15|67195.99
04:15:17|67207.32
04:15:18|67214.54
04:15:18|67214.54
04:15:20|67214.54
04:15:21|67214.54
04:15:22|67214.53
04:15:23|67214.53
04:15:24|67208.75
04:15:25|67205.16
04:15:26|67201.26
04:15:27|67201.26
04:15:28|67201.26
04:15:29|67201.26
04:15:31|67198.
04:15:31|67196.49
04:15:32|67182.1
04:15:33|67176.01
04:15:35|67176.
04:15:36|67176.01
04:15:36|67160.
04:15:38|67160.
04:15:39|67159.99
04:15:40|67155.01
04:15:41|67155.01
04:15:42|67155.01
04:15:43|67155.
04:15:44|67155.01
04:15:45|67155.01
04:15:47|67155.
04:15:47|67155.
04:15:48|67155.
04:15:49|67155.01
04:15:50|67155.01
04:15:52|67155.01
04:15:52|67155.01
04:15:53|67155.
04:15:54|67155.01
04:15:56|67155.01
04:15:56|67155.01
04:15:57|67155.01
04:15:58|67155.
04:15:59|67155.
04:16:00|67155.
04:16:01|67155.
04:16:03|67145.44
04:16:04|67145.45
04:16:04|67145.45
04:16:05|67123.81
04:16:06|67120.89
04:16:07|67120.89
04:16:08|67119.01
04:16:09|67119.
04:16:10|67119.
04:16:11|67119.01
04:16:12|67119.99
04:16:13|67120.
04:16:15|67120.
04:16:16|67120.
04:16:17|67119.99
04:16:19|67120.
04:16:20|67119.99
04:16:21|67124.
04:16:22|67123.99
04:16:23|67140.13
04:16:24|67142.95
04:16:25|67142.94
04:16:26|67136.
04:16:27|67135.99
04:16:29|67130.69
04:16:30|67130.68
04:16:31|67140.
04:16:32|67152.
04:16:33|67154.99
04:16:34|67154.99
04:16:35|67154.99
04:16:36|67154.99
04:16:37|67154.99
04:16:38|67155.
04:16:39|67154.99
04:16:40|67166.44
04:16:41|67183.99
04:16:42|67184.
04:16:43|67183.99
04:16:44|67183.99
04:16:45|67184.
04:16:46|67186.78
04:16:47|67186.78
04:16:48|67186.78
04:16:49|67186.78
04:16:50|67186.79
04:16:51|67186.82
04:16:52|67207.79
04:16:53|67207.8
04:16:54|67207.79
04:16:55|67198.01
04:16:56|67198.01
04:16:57|67194.55
04:16:58|67203.99
04:16:59|67207.66
04:17:00|67205.59
04:17:01|67198.65
04:17:02|67198.65
04:17:03|67196.
04:17:04|67196.
04:17:05|67196.01
04:17:06|67193.96
04:17:07|67193.97
04:17:09|67193.96
04:17:09|67193.97
04:17:11|67193.97
04:17:11|67193.97
04:17:12|67193.97
04:17:13|67193.96
04:17:14|67193.97
04:17:16|67188.01
04:17:17|67188.01
04:17:18|67188.01
04:17:19|67188.01
04:17:21|67199.21
04:17:22|67199.2
04:17:23|67200.01
04:17:24|67200.02
04:17:25|67200.01
04:17:26|67200.02
04:17:27|67200.02
04:17:28|67217.01
04:17:29|67217.02
04:17:30|67217.02
04:17:31|67223.17
04:17:32|67239.99
04:17:33|67224.85
04:17:34|67224.85
04:17:36|67215.24
04:17:37|67215.24
04:17:38|67215.23
04:17:38|67209.45
04:17:39|67209.14
04:17:41|67209.14
04:17:41|67209.13
04:17:42|67204.01
04:17:43|67204.
04:17:45|67204.01
04:17:46|67204.01
04:17:47|67204.01
04:17:48|67211.
04:17:49|67212.54
04:17:50|67231.98
04:17:51|67232.85
04:17:52|67235.17
04:17:53|67235.17
04:17:54|67235.95
04:17:55|67235.96
04:17:56|67235.95
04:17:57|67235.96
04:17:58|67235.96
04:17:59|67235.95
04:18:00|67235.95
04:18:01|67235.95
04:18:02|67235.95
04:18:03|67232.84
04:18:04|67232.84
04:18:05|67232.84
04:18:06|67245.61
04:18:07|67245.6
04:18:08|67245.6
04:18:09|67245.61
04:18:10|67245.61
04:18:11|67257.78
04:18:12|67267.85
04:18:13|67271.97
04:18:15|67281.76
04:18:16|67284.94
04:18:18|67274.43
04:18:18|67274.43
04:18:20|67253.78
04:18:21|67253.78
04:18:22|67256.
04:18:23|67259.99
04:18:24|67260.
04:18:25|67259.99
04:18:26|67260.
04:18:27|67254.73
04:18:28|67251.47
04:18:29|67249.74
04:18:30|67245.7
04:18:31|67245.7
04:18:32|67245.71
04:18:33|67245.7
04:18:34|67228.01
04:18:35|67225.82
04:18:36|67225.82
04:18:37|67219.78
04:18:38|67210.2
04:18:39|67210.19
04:18:41|67204.01
04:18:41|67204.01
04:18:43|67204.01
04:18:44|67204.01
04:18:44|67204.
04:18:45|67204.
04:18:46|67204.
04:18:48|67204.01
04:18:48|67204.
04:18:50|67204.01
04:18:51|67204.
04:18:52|67204.
04:18:53|67204.
04:18:54|67204.01
04:18:55|67204.01
04:18:55|67204.01
04:18:57|67204.01
04:18:58|67204.
04:18:59|67204.
04:19:00|67204.
04:19:01|67204.
04:19:02|67204.
04:19:03|67204.01
04:19:04|67204.01
04:19:05|67204.
04:19:06|67204.01
04:19:07|67204.01
04:19:08|67204.01
04:19:09|67204.01
04:19:10|67212.
04:19:11|67220.63
04:19:12|67220.64
04:19:13|67220.64
04:19:14|67228.
04:19:15|67230.82
04:19:16|67230.82
04:19:17|67230.81
04:19:19|67224.79
04:19:19|67224.8
04:19:21|67224.8
04:19:22|67224.79
04:19:23|67224.8
04:19:24|67224.8
04:19:25|67224.8
04:19:26|67224.79
04:19:27|67224.8
04:19:29|67224.79
04:19:30|67224.79
04:19:30|67224.79
04:19:32|67224.8
04:19:32|67224.79
04:19:34|67224.8
04:19:34|67224.8
04:19:35|67224.8
04:19:36|67224.79
04:19:38|67224.79
04:19:38|67212.11
04:19:40|67212.11
04:19:41|67212.12
04:19:42|67212.11
04:19:43|67212.12
04:19:44|67212.11
04:19:45|67212.11
04:19:47|67212.11
04:19:47|67212.11
04:19:48|67213.69
04:19:49|67213.68
04:19:50|67213.68
04:19:51|67213.69
04:19:52|67213.68
04:19:53|67213.69
04:19:54|67213.68
04:19:55|67213.68
04:19:56|67213.68
04:19:57|67219.99
04:19:58|67224.79
04:19:59|67224.79
04:20:01|67224.8
04:20:01|67224.79
04:20:03|67231.99
04:20:05|67231.99
04:20:06|67235.17
04:20:06|67235.99
04:20:07|67242.93
04:20:08|67247.99
04:20:09|67248.
04:20:11|67247.99
04:20:12|67248.
04:20:12|67248.
04:20:13|67248.
04:20:14|67247.99
04:20:15|67248.
04:20:16|67248.
04:20:18|67248.
04:20:18|67247.99
04:20:20|67247.99
04:20:21|67247.99
04:20:22|67247.99
04:20:24|67248.
04:20:24|67247.99
04:20:26|67249.99
04:20:27|67249.99
04:20:28|67249.99
04:20:28|67250.
04:20:29|67250.
04:20:30|67258.
04:20:31|67257.99
04:20:33|67257.99
04:20:34|67258.
04:20:34|67258.
04:20:36|67258.
04:20:36|67258.07
04:20:37|67260.77
04:20:39|67263.88
04:20:40|67266.67
04:20:41|67266.66
04:20:41|67266.66
04:20:43|67266.66
04:20:43|67266.67
04:20:44|67266.67
04:20:45|67271.71
04:20:47|67272.72
04:20:47|67299.99
04:20:48|67299.99
04:20:49|67300.
04:20:51|67300.
04:20:51|67300.
04:20:52|67304.04
04:20:54|67301.29
04:20:55|67301.29
04:20:55|67289.34
04:20:57|67278.91
04:20:58|67272.44
04:20:58|67272.44
04:21:00|67272.43
04:21:01|67272.44
04:21:02|67272.44
04:21:03|67283.05
04:21:04|67289.1
04:21:05|67290.85
04:21:06|67294.32
04:21:07|67294.31
04:21:08|67294.32
04:21:09|67294.32
04:21:10|67294.32
04:21:11|67296.79
04:21:12|67299.93
04:21:13|67299.99
04:21:14|67300.
04:21:15|67341.63
04:21:16|67330.41
04:21:17|67330.41
04:21:18|67330.42
04:21:19|67320.59
04:21:20|67320.59
04:21:21|67329.37
04:21:22|67337.
04:21:24|67343.99
04:21:25|67332.05
04:21:26|67332.06
04:21:27|67332.01
04:21:27|67332.01
04:21:28|67332.01
04:21:30|67332.01
04:21:30|67332.01
04:21:32|67334.18
04:21:32|67335.76
04:21:34|67343.37
04:21:35|67348.15
04:21:36|67348.15
04:21:37|67366.49
04:21:38|67364.01
04:21:39|67352.93
04:21:40|67352.93
04:21:41|67345.13
04:21:42|67345.14
04:21:43|67340.01
04:21:44|67340.
04:21:45|67328.69
04:21:46|67328.69
04:21:48|67328.69
04:21:49|67328.7
04:21:49|67328.69
04:21:50|67311.93
04:21:52|67311.93
04:21:53|67311.93
04:21:54|67311.92
04:21:55|67311.93
04:21:56|67311.93
04:21:57|67311.93
04:21:58|67311.93
04:21:59|67300.
04:22:00|67279.6
04:22:01|67295.99
04:22:02|67296.
04:22:03|67295.99
04:22:04|67285.63
04:22:05|67277.
04:22:06|67276.01
04:22:07|67279.54
04:22:08|67283.93
04:22:09|67283.94
04:22:10|67272.43
04:22:11|67269.55
04:22:13|67269.54
04:22:13|67269.54
04:22:14|67269.54
04:22:15|67276.
04:22:16|67279.98
04:22:17|67275.88
04:22:18|67275.88
04:22:19|67275.89
04:22:21|67275.89
04:22:23|67279.99
04:22:23|67280.
04:22:24|67296.
04:22:25|67296.
04:22:26|67300.
04:22:28|67299.99
04:22:28|67300.
04:22:30|67292.51
04:22:31|67284.
04:22:32|67284.01
04:22:33|67284.01
04:22:34|67284.01
04:22:36|67288.
04:22:37|67288.
04:22:38|67288.
04:22:38|67290.06
04:22:40|67290.05
04:22:41|67295.99
04:22:41|67302.21
04:22:42|67304.77
04:22:44|67311.77
04:22:45|67311.77
04:22:45|67311.93
04:22:47|67311.92
04:22:48|67311.92
04:22:48|67311.93
04:22:50|67311.93
04:22:51|67311.93
04:22:52|67311.92
04:22:52|67311.93
04:22:54|67311.93
04:22:55|67311.92
04:22:56|67312.64
04:22:57|67312.64
04:22:58|67312.65
04:22:59|67312.65
04:23:00|67314.7
04:23:02|67315.99
04:23:03|67315.99
04:23:03|67315.98
04:23:05|67315.98
04:23:06|67312.64
04:23:07|67300.
04:23:07|67294.34
04:23:08|67294.33
04:23:09|67294.33
04:23:12|67287.24
04:23:13|67281.61
04:23:13|67283.01
04:23:14|67286.5
04:23:15|67286.49
04:23:16|67286.49
04:23:18|67286.49
04:23:18|67291.99
04:23:20|67291.99
04:23:20|67292.58
04:23:22|67292.58
04:23:24|67284.76
04:23:25|67280.01
04:23:25|67280.
04:23:27|67280.
04:23:28|67280.01
04:23:29|67280.
04:23:30|67280.01
04:23:31|67280.
04:23:32|67280.
04:23:33|67275.96
04:23:34|67266.66
04:23:35|67266.66
04:23:36|67270.7
04:23:37|67271.99
04:23:38|67271.99
04:23:39|67271.99
04:23:41|67271.99
04:23:42|67272.
04:23:43|67272.
04:23:43|67271.99
04:23:44|67271.99
04:23:45|67272.
04:23:47|67272.
04:23:47|67271.99
04:23:48|67271.99
04:23:49|67272.
04:23:50|67271.99
04:23:51|67272.
04:23:53|67271.99
04:23:54|67271.99
04:23:55|67271.99
04:23:55|67262.63
04:23:56|67262.63
04:23:57|67262.62
04:23:58|67262.63
04:24:01|67262.62
04:24:02|67258.07
04:24:03|67252.75
04:24:03|67252.75
04:24:05|67252.74
04:24:06|67252.74
04:24:06|67252.75
04:24:09|67252.74
04:24:09|67252.74
04:24:11|67252.74
04:24:11|67252.75
04:24:12|67252.74
04:24:13|67251.
04:24:15|67251.01
04:24:16|67251.01
04:24:16|67251.
04:24:17|67251.01
04:24:18|67251.
04:24:19|67251.
04:24:20|67252.74
04:24:22|67252.75
04:24:22|67252.74
04:24:24|67252.75
04:24:25|67252.74
04:24:27|67252.74
04:24:27|67250.02
04:24:29|67250.01
04:24:30|67247.99
04:24:31|67244.09
04:24:32|67244.09
04:24:32|67244.08
04:24:34|67244.08
04:24:35|67249.96
04:24:36|67259.92
04:24:37|67259.93
04:24:38|67259.93
04:24:39|67259.92
04:24:40|67259.93
04:24:41|67259.93
04:24:42|67259.93
04:24:43|67259.93
04:24:44|67259.92
04:24:45|67259.92
04:24:46|67259.93
04:24:47|67259.92
04:24:48|67259.93
04:24:49|67259.93
04:24:50|67259.92
04:24:51|67259.92
04:24:52|67259.93
04:24:53|67259.92
04:24:54|67259.93
04:24:55|67259.92
04:24:56|67259.93
04:24:57|67259.92
04:24:58|67259.92
04:24:59|67259.92
04:25:00|67259.92
04:25:01|67259.93
04:25:02|67259.92
04:25:04|67259.93
04:25:04|67248.01
04:25:05|67248.01
04:25:06|67244.75
04:25:07|67244.76
04:25:08|67244.76
04:25:09|67244.76
04:25:11|67244.76
04:25:11|67244.75
04:25:12|67244.75
04:25:14|67244.76
04:25:14|67244.75
04:25:15|67244.76
04:25:17|67244.75
04:25:18|67244.76
04:25:19|67244.75
04:25:20|67247.79
04:25:20|67255.99
04:25:22|67255.99
04:25:22|67256.
04:25:25|67256.
04:25:25|67256.
04:25:27|67264.43
04:25:28|67264.43
04:25:29|67264.44
04:25:30|67264.44
04:25:31|67264.44
04:25:32|67264.44
04:25:34|67264.43
04:25:34|67275.99
04:25:36|67284.85
04:25:37|67284.85
04:25:37|67318.69
04:25:38|67312.82
04:25:39|67312.81
04:25:40|67312.81
04:25:42|67312.81
04:25:42|67312.81
04:25:43|67312.81
04:25:45|67312.82
04:25:46|67312.82
04:25:47|67312.82
04:25:47|67327.61
04:25:49|67331.91
04:25:50|67331.92
04:25:50|67331.92
04:25:52|67331.91
04:25:53|67331.92
04:25:54|67331.92
04:25:55|67331.92
04:25:56|67325.4
04:25:57|67320.01
04:25:58|67320.01
04:25:59|67320.01
04:26:00|67320.01
04:26:01|67322.76
04:26:02|67327.61
04:26:03|67331.1
04:26:04|67343.45
04:26:05|67351.64
04:26:06|67351.63
04:26:07|67351.63
04:26:08|67351.64
04:26:09|67351.64
04:26:10|67351.64
04:26:11|67351.63
04:26:12|67351.63
04:26:13|67351.63
04:26:14|67351.64
04:26:15|67351.64
04:26:16|67351.63
04:26:17|67355.68
04:26:18|67359.99
04:26:19|67359.99
04:26:20|67359.28
04:26:21|67359.29
04:26:22|67340.
04:26:23|67340.01
04:26:25|67340.
04:26:26|67343.99
04:26:26|67344.33
04:26:27|67349.6
04:26:28|67349.61
04:26:29|67349.6
04:26:31|67348.73
04:26:32|67344.
04:26:32|67344.01
04:26:33|67344.
04:26:34|67344.01
04:26:36|67347.85
04:26:37|67347.84
04:26:38|67347.84
04:26:38|67347.85
04:26:39|67347.85
04:26:40|67347.85
04:26:42|67347.84
04:26:43|67348.
04:26:44|67350.49
04:26:45|67351.99
04:26:46|67351.99
04:26:47|67351.99
04:26:48|67352.
04:26:50|67351.99
04:26:51|67352.
04:26:52|67351.99
04:26:53|67351.99
04:26:54|67351.99
04:26:55|67352.
04:26:56|67352.
04:26:56|67351.99
04:26:58|67351.99
04:26:58|67351.99
04:26:59|67352.
04:27:00|67352.
04:27:02|67351.99
04:27:03|67352.
04:27:04|67351.99
04:27:05|67352.
04:27:06|67352.
04:27:07|67352.
04:27:08|67351.99
04:27:09|67351.99
04:27:10|67352.
04:27:11|67355.77
04:27:12|67355.98
04:27:13|67356.
04:27:14|67375.
04:27:16|67372.
04:27:16|67372.01
04:27:17|67372.
04:27:18|67372.01
04:27:20|67372.01
04:27:20|67379.98
04:27:22|67379.98
04:27:22|67379.12
04:27:24|67379.12
04:27:24|67379.13
04:27:26|67379.12
04:27:27|67379.12
04:27:29|67376.13
04:27:30|67376.12
04:27:32|67372.01
04:27:33|67372.01
04:27:34|67372.
04:27:35|67372.
04:27:36|67372.01
04:27:37|67365.46
04:27:38|67360.
04:27:39|67359.28
04:27:40|67329.64
04:27:41|67319.81
04:27:43|67311.01
04:27:43|67311.02
04:27:45|67311.02
04:27:46|67313.69
04:27:47|67315.99
04:27:48|67315.99
04:27:49|67319.8
04:27:50|67319.8
04:27:51|67319.81
04:27:52|67324.
04:27:53|67327.59
04:27:54|67324.
04:27:55|67323.99
04:27:56|67323.99
04:27:57|67323.99
04:27:58|67323.99
04:28:00|67319.79
04:28:01|67319.8
04:28:01|67319.8
04:28:02|67319.8
04:28:03|67323.99
04:28:05|67331.2
04:28:05|67331.6
04:28:07|67347.85
04:28:08|67347.84
04:28:08|67347.84
04:28:09|67347.85
04:28:10|67347.84
04:28:11|67334.63
04:28:12|67328.11
04:28:13|67328.11
04:28:14|67328.12
04:28:16|67328.11
04:28:16|67330.25
04:28:18|67338.86
04:28:19|67340.
04:28:20|67340.
04:28:20|67346.09
04:28:21|67346.94
04:28:23|67350.82
04:28:23|67350.81
04:28:24|67349.33
04:28:25|67349.32
04:28:26|67349.33
04:28:28|67349.32
04:28:29|67340.64
04:28:30|67340.64
04:28:32|67335.
04:28:33|67335.
04:28:34|67335.01
04:28:35|67338.49
04:28:36|67338.5
04:28:37|67338.5
04:28:38|67338.5
04:28:39|67338.49
04:28:40|67338.49
04:28:42|67338.5
04:28:42|67339.09
04:28:43|67347.99
04:28:45|67348.
04:28:45|67347.99
04:28:47|67348.
04:28:48|67347.99
04:28:49|67347.99
04:28:49|67340.02
04:28:51|67340.02
04:28:52|67340.02
04:28:52|67340.02
04:28:54|67347.86
04:28:55|67347.87
04:28:56|67347.87
04:28:57|67347.87
04:28:58|67347.86
04:28:59|67347.86
04:28:59|67347.86
04:29:01|67347.87
04:29:02|67347.87
04:29:03|67347.87
04:29:04|67347.87
04:29:05|67347.87
04:29:05|67347.86
04:29:07|67347.87
04:29:07|67347.87
04:29:08|67347.86
04:29:10|67347.87
04:29:11|67347.87
04:29:11|67351.64
04:29:13|67351.63
04:29:13|67351.63
04:29:15|67351.64
04:29:16|67351.63
04:29:17|67348.
04:29:18|67348.
04:29:19|67348.01
04:29:20|67348.
04:29:21|67348.
04:29:22|67348.01
04:29:23|67348.01
04:29:24|67348.
04:29:25|67350.91
04:29:26|67350.92
04:29:28|67371.88
04:29:30|67371.99
04:29:30|67371.99
04:29:31|67371.99
04:29:33|67371.99
04:29:34|67371.99
04:29:35|67372.
04:29:36|67372.
04:29:37|67371.99
04:29:37|67372.
04:29:39|67371.99
04:29:40|67371.99
04:29:41|67365.06
04:29:41|67365.07
04:29:43|67365.07
04:29:43|67365.07
04:29:46|67365.06
04:29:46|67365.06
04:29:47|67366.49
04:29:48|67366.49
04:29:49|67371.87
04:29:51|67371.87
04:29:52|67376.
04:29:52|67375.99
04:29:54|67376.
04:29:55|67376.
04:29:56|67376.
04:29:57|67381.12
04:29:58|67383.6
04:29:59|67383.6
04:30:00|67383.59
04:30:02|67383.59
04:30:02|67383.6
04:30:03|67383.6
04:30:04|67380.46
04:30:05|67368.01
04:30:06|67365.07
04:30:07|67365.07
04:30:09|67365.06
04:30:09|67365.06
04:30:10|67365.07
04:30:11|67361.02
04:30:12|67353.29
04:30:14|67348.01
04:30:15|67354.06
04:30:15|67362.81
04:30:17|67365.45
04:30:18|67374.29
04:30:19|67374.29
04:30:20|67374.7
04:30:21|67374.7
04:30:22|67376.88
04:30:23|67381.12
04:30:24|67381.13
04:30:25|67387.1
04:30:26|67395.45
04:30:28|67399.
04:30:30|67406.27
04:30:30|67405.67
04:30:32|67400.
04:30:32|67401.51
04:30:33|67401.51
04:30:35|67405.92
04:30:37|67405.93
04:30:37|67405.94
04:30:38|67405.94
04:30:40|67405.93
04:30:40|67405.93
04:30:42|67405.94
04:30:43|67400.01
04:30:44|67398.89
04:30:45|67398.9
04:30:46|67392.01
04:30:47|67392.
04:30:48|67392.01
04:30:49|67392.01
04:30:50|67392.
04:30:51|67392.02
04:30:52|67392.02
04:30:53|67397.99
04:30:54|67398.74
04:30:55|67403.29
04:30:56|67404.
04:30:56|67404.
04:30:58|67401.53
04:30:59|67401.54
04:31:00|67401.54
04:31:01|67401.53
04:31:02|67401.54
04:31:03|67401.54
04:31:04|67401.54
04:31:05|67401.53
04:31:06|67401.53
04:31:07|67401.53
04:31:08|67387.01
04:31:09|67387.01
04:31:10|67387.01
04:31:11|67387.01
04:31:12|67387.
04:31:13|67387.01
04:31:14|67387.
04:31:15|67387.
04:31:16|67368.56
04:31:17|67368.56
04:31:18|67368.55
04:31:19|67368.55
04:31:20|67360.51
04:31:21|67363.99
04:31:22|67363.99
04:31:23|67363.99
04:31:24|67364.
04:31:25|67363.99
04:31:26|67359.84
04:31:27|67357.44
04:31:28|67351.36
04:31:29|67351.36
04:31:31|67351.36
04:31:31|67351.35
04:31:33|67351.35
04:31:34|67358.41
04:31:35|67359.
04:31:36|67359.
04:31:37|67359.99
04:31:38|67364.
04:31:38|67368.56
04:31:40|67368.55
04:31:41|67364.57
04:31:42|67364.58
04:31:43|67364.57
04:31:44|67364.57
04:31:44|67364.57
04:31:45|67364.58
04:31:46|67364.57
04:31:48|67356.
04:31:49|67351.35
04:31:50|67351.36
04:31:52|67351.35
04:31:53|67351.35
04:31:53|67343.45
04:31:54|67340.01
04:31:55|67340.01
04:31:57|67340.02
04:31:57|67340.02
04:31:59|67340.02
04:31:59|67340.01
04:32:00|67340.02
04:32:01|67340.01
04:32:03|67340.02
04:32:04|67340.02
04:32:05|67361.93
04:32:06|67358.21
04:32:06|67352.52
04:32:07|67348.
04:32:08|67348.01
04:32:09|67344.
04:32:10|67344.
04:32:12|67344.
04:32:13|67344.01
04:32:14|67332.
04:32:14|67331.99
04:32:15|67310.34
04:32:16|67319.29
04:32:17|67319.29
04:32:18|67319.27
04:32:19|67318.22
04:32:20|67318.21
04:32:22|67318.2
04:32:22|67316.5
04:32:23|67315.57
04:32:24|67312.37
04:32:25|67312.37
04:32:26|67312.36
04:32:27|67312.36
04:32:29|67319.99
04:32:29|67319.99
04:32:31|67318.81
04:32:32|67318.81
04:32:34|67318.82
04:32:35|67318.82
04:32:35|67318.82
04:32:36|67318.81
04:32:38|67318.82
04:32:39|67318.82
04:32:40|67318.81
04:32:41|67318.82
04:32:42|67318.82
04:32:43|67318.81
04:32:44|67318.82
04:32:45|67318.81
04:32:46|67312.79
04:32:48|67312.8
04:32:48|67312.79
04:32:49|67318.81
04:32:50|67318.82
04:32:51|67312.8
04:32:52|67312.8
04:32:54|67314.51
04:32:55|67314.52
04:32:56|67314.51
04:32:57|67319.81
04:32:58|67320.51
04:32:59|67320.51
04:33:00|67320.51
04:33:01|67319.99
04:33:02|67317.41
04:33:03|67317.41
04:33:04|67313.72
04:33:05|67313.72
04:33:06|67313.72
04:33:07|67313.71
04:33:08|67313.71
04:33:09|67313.71
04:33:11|67313.72
04:33:11|67313.71
04:33:13|67313.72
04:33:14|67313.71
04:33:14|67313.72
04:33:16|67313.71
04:33:17|67313.71
04:33:17|67313.71
04:33:19|67313.72
04:33:20|67313.72
04:33:21|67313.72
04:33:22|67313.72
04:33:23|67313.71
04:33:23|67313.72
04:33:25|67313.72
04:33:26|67313.71
04:33:26|67313.71
04:33:28|67313.72
04:33:29|67313.72
04:33:30|67313.71
04:33:31|67313.71
04:33:33|67312.36
04:33:34|67312.36
04:33:36|67312.01
04:33:37|67312.01
04:33:37|67312.01
04:33:39|67312.
04:33:39|67312.
04:33:41|67312.
04:33:43|67312.
04:33:44|67310.29
04:33:45|67310.23
04:33:45|67310.02
04:33:47|67310.02
04:33:47|67310.03
04:33:48|67310.02
04:33:49|67310.02
04:33:51|67310.03
04:33:51|67310.02
04:33:53|67310.02
04:33:53|67310.02
04:33:55|67310.02
04:33:55|67310.02
04:33:56|67310.03
04:33:57|67310.03
04:33:58|67315.99
04:33:59|67320.
04:34:00|67319.99
04:34:01|67320.
04:34:02|67320.
04:34:04|67320.
04:34:04|67319.99
04:34:05|67319.99
04:34:07|67320.
04:34:07|67319.99
04:34:09|67319.99
04:34:09|67319.76
04:34:11|67312.1
04:34:12|67312.1
04:34:12|67312.1
04:34:13|67312.1
04:34:15|67312.1
04:34:15|67312.1
04:34:16|67312.11
04:34:17|67313.64
04:34:18|67319.07
04:34:19|67319.06
04:34:20|67319.06
04:34:21|67319.07
04:34:22|67319.07
04:34:24|67319.06
04:34:24|67319.06
04:34:25|67319.07
04:34:27|67319.06
04:34:27|67319.06
04:34:28|67316.02
04:34:30|67316.03
04:34:31|67312.1
04:34:32|67310.03
04:34:33|67310.02
04:34:34|67304.
04:34:35|67304.
04:34:37|67304.01
04:34:38|67304.
04:34:39|67304.01
04:34:40|67304.
04:34:41|67304.01
04:34:42|67304.
04:34:43|67304.01
04:34:44|67301.88
04:34:45|67295.61
04:34:46|67295.6
04:34:47|67306.77
04:34:48|67306.76
04:34:49|67306.76
04:34:50|67306.76
04:34:51|67306.76
04:34:52|67306.77
04:34:53|67306.76
04:34:54|67306.77
04:34:55|67306.77
04:34:56|67306.76
04:34:57|67306.77
04:34:58|67306.77
04:34:59|67306.76
04:35:00|67307.99
04:35:01|67307.99
04:35:02|67307.99
04:35:04|67307.99
04:35:04|67308.
04:35:06|67307.99
04:35:07|67307.99
04:35:07|67307.99
04:35:09|67308.
04:35:09|67308.
04:35:11|67307.99
04:35:12|67310.5
04:35:13|67312.
04:35:14|67312.11
04:35:15|67317.05
04:35:16|67319.88
04:35:17|67319.87
04:35:18|67319.87
04:35:19|67319.87
04:35:20|67319.87
04:35:21|67319.87
04:35:22|67319.87
04:35:23|67323.74
04:35:24|67323.74
04:35:25|67338.17
04:35:26|67338.16
04:35:27|67338.17
04:35:28|67338.16
04:35:29|67338.16
04:35:30|67338.16
04:35:31|67343.1
04:35:32|67343.09
04:35:33|67343.1
04:35:35|67343.1
04:35:35|67349.02
04:35:36|67354.84
04:35:38|67354.83
04:35:39|67354.83
04:35:41|67354.84
04:35:41|67361.23
04:35:43|67361.23
04:35:44|67363.36
04:35:46|67366.66
04:35:47|67366.66
04:35:48|67366.66
04:35:48|67366.66
04:35:49|67366.66
04:35:51|67366.67
04:35:51|67366.67
04:35:53|67366.66
04:35:54|67366.67
04:35:54|67366.67
04:35:56|67366.67
04:35:57|67366.6
04:35:57|67366.6
04:35:59|67366.61
04:35:59|67366.61
04:36:00|67366.6
04:36:02|67366.65
04:36:03|67366.65
04:36:04|67366.66
04:36:05|67366.65
04:36:06|67361.25
04:36:08|67365.04
04:36:09|67365.03
04:36:09|67365.04
04:36:11|67365.03
04:36:11|67365.03
04:36:12|67370.34
04:36:13|67370.34
04:36:14|67370.34
04:36:16|67370.35
04:36:17|67379.68
04:36:17|67366.04
04:36:18|67366.05
04:36:19|67366.05
04:36:20|67366.04
04:36:22|67370.
04:36:22|67370.
04:36:23|67365.03
04:36:24|67368.44
04:36:25|67368.74
04:36:27|67368.74
04:36:27|67370.33
04:36:29|67370.33
04:36:29|67370.33
04:36:31|67370.33
04:36:31|67370.34
04:36:32|67370.34
04:36:34|67370.33
04:36:35|67370.33
04:36:36|67370.34
04:36:37|67370.34
04:36:38|67370.33
04:36:39|67345.
04:36:41|67340.01
04:36:41|67333.9
04:36:43|67333.34
04:36:43|67339.93
04:36:45|67343.48
04:36:45|67343.48
04:36:47|67343.99
04:36:48|67343.99
04:36:49|67344.
04:36:50|67344.
04:36:51|67344.32
04:36:52|67344.32
04:36:53|67344.32
04:36:54|67344.32
04:36:55|67344.32
04:36:56|67344.32
04:36:57|67344.33
04:36:58|67344.33
04:36:59|67344.32
04:37:00|67344.33
04:37:01|67344.31
04:37:02|67344.07
04:37:03|67344.07
04:37:04|67344.07
04:37:05|67344.07
04:37:06|67345.7
04:37:07|67345.71
04:37:08|67345.7
04:37:09|67345.7
04:37:11|67345.7
04:37:11|67349.57
04:37:13|67349.56
04:37:14|67349.57
04:37:15|67349.56
04:37:16|67340.01
04:37:17|67340.01
04:37:17|67340.
04:37:19|67340.
04:37:19|67340.01
04:37:21|67340.
04:37:22|67340.
04:37:23|67340.
04:37:23|67341.69
04:37:24|67343.54
04:37:26|67343.54
04:37:27|67345.9
04:37:28|67347.85
04:37:29|67353.13
04:37:29|67355.51
04:37:30|67357.8
04:37:31|67357.8
04:37:33|67357.8
04:37:34|67357.81
04:37:36|67357.8
04:37:36|67348.
04:37:38|67348.
04:37:38|67344.84
04:37:40|67344.84
04:37:41|67341.68
04:37:41|67341.68
04:37:43|67341.68
04:37:44|67330.92
04:37:45|67330.92
04:37:46|67330.92
04:37:47|67330.91
04:37:48|67341.97
04:37:49|67342.56
04:37:50|67342.57
04:37:51|67344.84
04:37:52|67344.84
04:37:53|67344.84
04:37:54|67347.45
04:37:55|67347.45
04:37:56|67350.74
04:37:57|67350.74
04:37:58|67350.74
04:37:59|67350.75
04:38:00|67350.84
04:38:01|67352.25
04:38:02|67352.24
04:38:04|67352.25
04:38:04|67352.24
04:38:06|67352.25
04:38:07|67352.24
04:38:07|67352.24
04:38:09|67352.25
04:38:10|67400.
04:38:11|67399.99
04:38:11|67399.99
04:38:13|67402.6
04:38:13|67413.65
04:38:14|67413.65
04:38:15|67404.
04:38:17|67404.
04:38:18|67400.01
04:38:19|67400.
04:38:19|67400.
04:38:20|67400.
04:38:22|67400.
04:38:23|67400.
04:38:24|67410.01
04:38:25|67410.
04:38:26|67410.
04:38:27|67401.26
04:38:28|67401.27
04:38:29|67423.95
04:38:30|67426.74
04:38:31|67426.75
04:38:32|67480.
04:38:33|67467.99
04:38:34|67468.
04:38:35|67474.98
04:38:36|67474.97
04:38:38|67460.01
04:38:38|67455.5
04:38:40|67455.5
04:38:42|67456.97
04:38:43|67457.84
04:38:44|67457.84
04:38:46|67457.84
04:38:46|67457.84
04:38:48|67457.84
04:38:48|67457.85
04:38:49|67457.84
04:38:51|67457.84
04:38:52|67457.85
04:38:53|67457.84
04:38:54|67457.85
04:38:55|67457.85
04:38:56|67457.84
04:38:57|67462.25
04:38:58|67453.79
04:38:59|67453.79
04:39:00|67453.8
04:39:02|67453.79
04:39:03|67452.
04:39:03|67452.01
04:39:04|67452.01
04:39:06|67452.01
04:39:07|67452.01
04:39:07|67452.
04:39:09|67452.
04:39:10|67452.
04:39:10|67452.01
04:39:12|67452.01
04:39:13|67452.01
04:39:14|67452.
04:39:15|67452.01
04:39:17|67450.54
04:39:17|67447.52
04:39:19|67447.51
04:39:19|67451.99
04:39:20|67453.78
04:39:21|67453.79
04:39:23|67453.78
04:39:23|67453.78
04:39:25|67457.83
04:39:25|67457.84
04:39:27|67457.84
04:39:28|67457.84
04:39:28|67457.84
04:39:29|67457.84
04:39:31|67457.83
04:39:31|67452.
04:39:32|67451.01
04:39:34|67454.3
04:39:34|67457.79
04:39:35|67457.79
04:39:36|67457.78
04:39:37|67457.78
04:39:38|67457.84
04:39:40|67457.84
04:39:41|67457.84
04:39:42|67457.84
04:39:43|67457.84
04:39:44|67457.84
04:39:45|67462.56
04:39:46|67474.49
04:39:47|67499.
04:39:48|67484.
04:39:49|67472.01
04:39:51|67472.01
04:39:52|67472.01
04:39:53|67474.57
04:39:54|67474.57
04:39:55|67476.
04:39:55|67475.99
04:39:57|67479.38
04:39:58|67480.
04:39:58|67491.99
04:40:00|67500.
04:40:01|67503.99
04:40:02|67506.
04:40:04|67517.69
04:40:05|67517.68
04:40:06|67513.62
04:40:07|67509.56
04:40:08|67508.
04:40:10|67512.
04:40:11|67516.
04:40:11|67515.99
04:40:12|67516.
04:40:14|67516.
04:40:15|67515.99
04:40:16|67515.99
04:40:16|67517.76
04:40:17|67522.12
04:40:19|67522.13
04:40:20|67522.12
04:40:20|67522.13
04:40:22|67522.12
04:40:23|67522.12
04:40:24|67522.12
04:40:25|67522.12
04:40:26|67522.13
04:40:27|67522.12
04:40:28|67522.12
04:40:29|67522.12
04:40:30|67522.12
04:40:31|67522.12
04:40:32|67522.12
04:40:33|67522.12
04:40:34|67522.12
04:40:35|67522.13
04:40:37|67525.47
04:40:38|67525.48
04:40:39|67525.48
04:40:41|67525.47
04:40:41|67525.48
04:40:43|67532.47
04:40:44|67532.47
04:40:45|67532.46
04:40:47|67532.46
04:40:47|67532.47
04:40:49|67538.98
04:40:50|67540.
04:40:50|67540.36
04:40:52|67542.21
04:40:52|67542.21
04:40:54|67542.21
04:40:55|67542.21
04:40:56|67542.2
04:40:56|67542.2
04:40:57|67542.21
04:40:59|67542.21
04:41:00|67525.48
04:41:01|67524.01
04:41:02|67524.
04:41:03|67524.01
04:41:03|67524.
04:41:04|67517.76
04:41:06|67509.78
04:41:07|67519.45
04:41:08|67519.96
04:41:08|67519.96
04:41:10|67519.96
04:41:11|67519.96
04:41:12|67512.05
04:41:13|67519.45
04:41:14|67519.83
04:41:15|67519.84
04:41:16|67519.84
04:41:17|67519.84
04:41:18|67519.83
04:41:20|67519.83
04:41:21|67519.83
04:41:21|67519.84
04:41:23|67519.83
04:41:24|67519.84
04:41:25|67519.84
04:41:26|67519.83
04:41:26|67519.84
04:41:28|67521.21
04:41:28|67521.66
04:41:29|67522.59
04:41:30|67522.61
04:41:32|67522.62
04:41:33|67522.62
04:41:34|67523.58
04:41:35|67523.58
04:41:36|67526.14
04:41:36|67526.13
04:41:38|67527.33
04:41:39|67531.77
04:41:41|67531.77
04:41:43|67531.76
04:41:43|67531.78
04:41:44|67531.78
04:41:46|67531.78
04:41:47|67531.78
04:41:48|67531.77
04:41:48|67531.77
04:41:50|67531.78
04:41:50|67531.78
04:41:52|67531.78
04:41:53|67531.78
04:41:54|67531.78
04:41:55|67531.78
04:41:56|67531.78
04:41:58|67518.12
04:41:59|67512.42
04:41:59|67512.41
04:42:01|67515.99
04:42:02|67519.45
04:42:03|67528.91
04:42:04|67528.91
04:42:05|67528.91
04:42:06|67528.91
04:42:07|67528.91
04:42:08|67528.91
04:42:09|67540.
04:42:10|67539.99
04:42:11|67539.99
04:42:12|67539.99
04:42:13|67539.99
04:42:14|67540.
04:42:15|67539.99
04:42:16|67539.99
04:42:17|67539.99
04:42:18|67539.99
04:42:19|67530.12
04:42:20|67531.94
04:42:21|67534.55
04:42:22|67534.55
04:42:23|67534.56
04:42:24|67534.55
04:42:25|67539.02
04:42:26|67538.71
04:42:27|67538.71
04:42:28|67538.71
04:42:29|67538.71
04:42:30|67538.72
04:42:31|67538.72
04:42:32|67538.72
04:42:33|67538.72
04:42:34|67538.72
04:42:35|67538.72
04:42:37|67538.71
04:42:37|67538.72
04:42:39|67538.72
04:42:39|67538.72
04:42:41|67538.71
04:42:42|67538.71
04:42:44|67538.71
04:42:45|67538.71
04:42:46|67538.71
04:42:47|67538.72
04:42:49|67538.71
04:42:49|67538.72
04:42:51|67538.72
04:42:52|67538.71
04:42:53|67539.85
04:42:54|67539.84
04:42:56|67539.85
04:42:56|67539.85
04:42:58|67539.84
04:42:58|67539.84
04:43:00|67542.19
04:43:01|67542.2
04:43:02|67542.2
04:43:03|67542.2
04:43:04|67542.2
04:43:05|67542.2
04:43:06|67542.2
04:43:08|67542.2
04:43:09|67542.2
04:43:10|67546.88
04:43:11|67546.89
04:43:11|67546.88
04:43:13|67546.88
04:43:14|67546.88
04:43:15|67546.88
04:43:16|67546.91
04:43:16|67546.9
04:43:17|67546.91
04:43:19|67546.91
04:43:20|67547.07
04:43:21|67547.49
04:43:21|67549.99
04:43:22|67552.16
04:43:24|67600.
04:43:25|67612.91
04:43:26|67621.21
04:43:27|67616.
04:43:27|67612.59
04:43:29|67612.
04:43:29|67612.
04:43:31|67612.
04:43:32|67612.
04:43:33|67612.
04:43:34|67612.01
04:43:35|67612.01
04:43:36|67622.
04:43:37|67623.
04:43:38|67630.21
04:43:39|67633.34
04:43:40|67633.34
04:43:41|67634.99
04:43:43|67634.99
04:43:43|67635.2
04:43:45|67652.19
04:43:46|67652.19
04:43:47|67662.32
04:43:48|67653.21
04:43:49|67644.02
04:43:50|67644.02
04:43:51|67648.
04:43:52|67652.19
04:43:53|67652.2
04:43:55|67653.7
04:43:55|67653.71
04:43:57|67653.71
04:43:58|67655.84
04:43:59|67655.84
04:43:59|67655.85
04:44:01|67653.71
04:44:01|67652.55
04:44:03|67646.18
04:44:04|67646.18
04:44:05|67700.
04:44:05|67717.19
04:44:07|67731.99
04:44:08|67740.04
04:44:09|67744.93
04:44:11|67740.56
04:44:11|67732.
04:44:13|67716.01
04:44:14|67712.01
04:44:14|67713.48
04:44:15|67710.41
04:44:17|67720.96
04:44:18|67716.01
04:44:19|67716.01
04:44:20|67709.4
04:44:21|67709.4
04:44:22|67707.09
04:44:23|67707.08
04:44:24|67707.08
04:44:25|67707.09
04:44:26|67707.09
04:44:27|67707.09
04:44:28|67707.09
04:44:29|67707.09
04:44:30|67712.
04:44:31|67711.99
04:44:32|67708.01
04:44:33|67707.09
04:44:34|67707.08
04:44:35|67707.09
04:44:36|67707.
04:44:37|67707.
04:44:39|67706.23
04:44:39|67706.24
04:44:40|67706.24
04:44:41|67706.23
04:44:43|67704.43
04:44:44|67704.43
04:44:45|67704.43
04:44:47|67704.43
04:44:48|67704.43
04:44:49|67704.43
04:44:49|67704.43
04:44:52|67704.43
04:44:53|67704.43
04:44:54|67704.43
04:44:55|67704.42
04:44:56|67704.43
04:44:58|67704.42
04:44:58|67704.42
04:45:00|67706.66
04:45:00|67706.66
04:45:02|67704.42
04:45:02|67689.53
04:45:04|67678.58
04:45:04|67685.25
04:45:06|67685.68
04:45:06|67685.69
04:45:07|67685.68
04:45:09|67685.68
04:45:09|67685.69
04:45:11|67685.69
04:45:11|67676.84
04:45:12|67664.52
04:45:13|67667.99
04:45:14|67648.35
04:45:15|67648.35
04:45:16|67648.35
04:45:17|67667.26
04:45:18|67667.25
04:45:19|67667.26
04:45:21|67667.25
04:45:21|67659.37
04:45:23|67655.71
04:45:24|67662.89
04:45:24|67681.31
04:45:25|67681.31
04:45:26|67669.87
04:45:28|67659.95
04:45:28|67659.96
04:45:29|67659.95
04:45:30|67658.49
04:45:32|67658.49
04:45:33|67645.16
04:45:34|67659.99
04:45:35|67672.02
04:45:36|67672.02
04:45:37|67672.02
04:45:38|67667.53
04:45:39|67665.54
04:45:40|67656.72
04:45:41|67656.73
04:45:42|67656.72
04:45:43|67656.72
04:45:44|67656.72
04:45:45|67658.71
04:45:47|67675.99
04:45:48|67676.
04:45:49|67676.
04:45:51|67675.99
04:45:51|67676.
04:45:52|67676.
04:45:53|67675.99
04:45:55|67675.99
04:45:56|67675.99
04:45:57|67680.67
04:45:58|67680.66
04:45:59|67680.66
04:46:00|67680.66
04:46:01|67676.
04:46:02|67676.6
04:46:04|67699.
04:46:04|67705.6
04:46:05|67709.53
04:46:07|67726.25
04:46:07|67724.22
04:46:08|67726.25
04:46:09|67726.25
04:46:11|67778.95
04:46:11|67785.3
04:46:13|67778.94
04:46:13|67778.94
04:46:15|67778.94
04:46:16|67778.95
04:46:17|67782.06
04:46:18|67783.68
04:46:19|67783.69
04:46:20|67783.69
04:46:21|67783.69
04:46:22|67783.69
04:46:23|67783.69
04:46:24|67791.37
04:46:25|67799.96
04:46:26|67824.5
04:46:26|67816.51
04:46:27|67800.23
04:46:29|67796.
04:46:30|67800.
04:46:31|67796.
04:46:32|67796.01
04:46:32|67796.01
04:46:33|67784.
04:46:35|67783.69
04:46:36|67783.69
04:46:37|67783.69
04:46:38|67766.73
04:46:40|67766.66
04:46:40|67766.67
04:46:42|67766.66
04:46:42|67760.57
04:46:43|67763.51
04:46:45|67749.12
04:46:46|67753.52
04:46:48|67758.8
04:46:49|67763.39
04:46:51|67763.39
04:46:52|67763.38
04:46:52|67772.
04:46:53|67779.91
04:46:55|67784.
04:46:56|67783.99
04:46:57|67776.11
04:46:58|67776.11
04:46:59|67776.11
04:47:00|67802.17
04:47:01|67802.18
04:47:03|67813.19
04:47:04|67823.3
04:47:04|67826.59
04:47:05|67829.
04:47:07|67833.33
04:47:08|67833.35
04:47:09|67839.
04:47:10|67839.
04:47:11|67839.
04:47:13|67807.93
04:47:14|67825.23
04:47:15|67833.56
04:47:16|67835.37
04:47:16|67841.
04:47:18|67843.59
04:47:18|67840.99
04:47:20|67841.
04:47:21|67834.33
04:47:22|67843.59
04:47:22|67845.16
04:47:25|67850.32
04:47:25|67850.33
04:47:27|67850.66
04:47:27|67850.
04:47:28|67844.02
04:47:30|67844.03
04:47:30|67844.02
04:47:32|67847.99
04:47:33|67845.06
04:47:34|67845.06
04:47:35|67832.02
04:47:36|67824.47
04:47:37|67824.46
04:47:38|67820.
04:47:38|67820.
04:47:40|67820.01
04:47:40|67820.
04:47:41|67820.01
04:47:43|67820.01
04:47:44|67850.52
04:47:45|67850.92
04:47:47|67850.93
04:47:49|67850.92
04:47:50|67850.92
04:47:52|67850.93
04:47:53|67850.92
04:47:54|67851.93
04:47:55|67851.92
04:47:56|67864.
04:47:57|67866.66
04:47:57|67879.
04:47:59|67898.99
04:48:00|67899.
04:48:01|67884.01
04:48:02|67880.01
04:48:03|67880.01
04:48:04|67892.01
04:48:05|67880.
04:48:06|67890.21
04:48:07|67876.
04:48:08|67872.01
04:48:09|67872.
04:48:11|67863.99
04:48:11|67851.93
04:48:12|67856.
04:48:13|67852.21
04:48:14|67852.21
04:48:15|67852.22
04:48:16|67834.89
04:48:17|67840.
04:48:18|67839.99
04:48:19|67846.16
04:48:21|67864.57
04:48:22|67864.57
04:48:22|67866.67
04:48:23|67866.67
04:48:24|67866.66
04:48:26|67866.66
04:48:26|67866.66
04:48:27|67866.66
04:48:29|67874.09
04:48:29|67879.13
04:48:31|67884.
04:48:32|67886.4
04:48:33|67888.
04:48:34|67903.23
04:48:35|67903.23
04:48:36|67913.02
04:48:36|67915.41
04:48:37|67915.54
04:48:38|67915.54
04:48:39|67915.54
04:48:41|67905.43
04:48:42|67910.73
04:48:43|67910.73
04:48:44|67910.73
04:48:44|67908.
04:48:45|67908.01
04:48:46|67900.01
04:48:48|67884.36
04:48:49|67888.
04:48:50|67888.
04:48:50|67891.99
04:48:52|67903.99
04:48:53|67915.76
04:48:55|67915.99
04:48:56|67916.
04:48:57|67916.
04:48:57|67926.45
04:48:58|67916.01
04:49:00|67916.
04:49:00|67916.
04:49:02|67911.46
04:49:02|67911.46
04:49:04|67911.47
04:49:05|67911.47
04:49:05|67911.46
04:49:07|67900.01
04:49:08|67900.01
04:49:09|67922.09
04:49:10|67922.1
04:49:11|67922.1
04:49:12|67922.1
04:49:13|67922.09
04:49:14|67922.09
04:49:15|67922.1
04:49:16|67927.51
04:49:17|67927.5
04:49:18|67927.51
04:49:19|67927.51
04:49:20|67922.1
04:49:21|67922.1
04:49:23|67922.1
04:49:23|67905.66
04:49:25|67900.16
04:49:25|67888.
04:49:26|67885.55
04:49:27|67882.38
04:49:29|67879.13
04:49:29|67870.
04:49:31|67866.67
04:49:31|67864.56
04:49:32|67866.68
04:49:33|67866.68
04:49:35|67866.67
04:49:36|67866.67
04:49:37|67857.14
04:49:38|67852.07
04:49:39|67852.07
04:49:40|67855.36
04:49:41|67859.18
04:49:42|67859.19
04:49:44|67863.99
04:49:44|67855.99
04:49:46|67853.6
04:49:46|67853.6
04:49:48|67860.89
04:49:50|67860.89
04:49:50|67866.29
04:49:52|67866.29
04:49:53|67866.3
04:49:54|67866.29
04:49:55|67864.31
04:49:56|67864.3
04:49:57|67864.31
04:49:58|67863.54
04:49:59|67861.
04:50:00|67861.
04:50:02|67858.75
04:50:03|67858.75
04:50:04|67858.76
04:50:05|67858.76
04:50:06|67858.75
04:50:07|67858.75
04:50:08|67858.75
04:50:09|67858.76
04:50:10|67859.99
04:50:12|67860.
04:50:13|67855.62
04:50:14|67855.62
04:50:14|67855.62
04:50:16|67855.61
04:50:16|67855.61
04:50:17|67855.61
04:50:18|67855.61
04:50:19|67855.62
04:50:20|67855.62
04:50:21|67855.98
04:50:23|67856.
04:50:24|67855.99
04:50:25|67856.
04:50:25|67856.
04:50:27|67855.99
04:50:27|67856.
04:50:28|67856.
04:50:29|67855.61
04:50:31|67855.61
04:50:32|67846.15
04:50:32|67838.71
04:50:34|67824.81
04:50:35|67824.82
04:50:35|67824.81
04:50:37|67820.02
04:50:38|67814.22
04:50:39|67829.76
04:50:39|67820.41
04:50:40|67821.64
04:50:42|67831.98
04:50:42|67820.54
04:50:43|67820.55
04:50:45|67820.54
04:50:46|67820.54
04:50:47|67814.24
04:50:47|67814.23
04:50:48|67814.24
04:50:50|67814.23
04:50:51|67813.19
04:50:52|67808.53
04:50:53|67808.53
04:50:54|67807.45
04:50:55|67807.43
04:50:56|67807.43
04:50:57|67800.67
04:50:58|67800.
04:50:59|67790.9
04:51:00|67790.9
04:51:01|67790.91
04:51:02|67784.
04:51:03|67803.99
04:51:04|67803.99
04:51:05|67816.
04:51:06|67809.03
04:51:07|67807.36
04:51:09|67807.35
04:51:10|67811.99
04:51:10|67829.21
04:51:11|67844.
04:51:12|67844.
04:51:13|67843.99
04:51:14|67843.99
04:51:15|67843.99
04:51:16|67841.35
04:51:18|67844.
04:51:18|67849.99
04:51:19|67857.15
04:51:20|67857.14
04:51:21|67857.15
04:51:22|67845.4
04:51:23|67850.32
04:51:24|67850.33
04:51:26|67857.14
04:51:26|67864.33
04:51:28|67864.33
04:51:29|67879.13
04:51:30|67884.15
04:51:31|67886.02
04:51:31|67887.03
04:51:33|67876.
04:51:34|67880.
04:51:35|67872.02
04:51:36|67860.89
04:51:37|67860.01
04:51:38|67846.24
04:51:39|67846.15
04:51:40|67846.15
04:51:41|67833.33
04:51:42|67832.
04:51:43|67832.
04:51:44|67832.
04:51:45|67829.2
04:51:46|67829.21
04:51:47|67831.99
04:51:48|67831.99
04:51:49|67832.
04:51:51|67816.01
04:51:52|67816.
04:51:53|67816.01
04:51:54|67819.99
04:51:54|67823.99
04:51:56|67827.99
04:51:57|67835.77
04:51:59|67835.99
04:51:59|67839.76
04:52:01|67839.76
04:52:02|67832.01
04:52:03|67816.
04:52:04|67816.01
04:52:05|67823.99
04:52:06|67831.88
04:52:07|67836.
04:52:08|67837.73
04:52:09|67844.
04:52:10|67840.7
04:52:11|67836.26
04:52:12|67824.6
04:52:13|67820.53
04:52:14|67818.71
04:52:15|67814.25
04:52:16|67813.19
04:52:17|67830.95
04:52:19|67836.
04:52:20|67843.55
04:52:20|67846.15
04:52:21|67846.15
04:52:23|67846.16
04:52:24|67855.99
04:52:25|67859.62
04:52:26|67866.4
04:52:27|67866.39
04:52:28|67883.99
04:52:28|67883.99
04:52:30|67883.99
04:52:30|67884.
04:52:32|67883.99
04:52:33|67876.
04:52:33|67876.
04:52:35|67876.
04:52:36|67876.
04:52:36|67876.
04:52:38|67876.01
04:52:39|67876.01
04:52:40|67876.
04:52:40|67876.
04:52:41|67863.27
04:52:43|67868.
04:52:44|67868.
04:52:45|67868.
04:52:46|67868.
04:52:46|67868.
04:52:47|67868.
04:52:49|67868.
04:52:50|67868.
04:52:50|67868.
04:52:53|67868.
04:52:54|67867.99
04:52:55|67868.
04:52:57|67867.99
04:52:57|67868.
04:52:58|67868.
04:53:00|67867.99
04:53:01|67868.
04:53:02|67868.
04:53:02|67867.99
04:53:03|67858.26
04:53:04|67867.06
04:53:06|67867.05
04:53:07|67867.06
04:53:08|67867.05
04:53:10|67869.69
04:53:10|67878.49
04:53:12|67878.5
04:53:13|67879.88
04:53:13|67879.89
04:53:15|67879.88
04:53:16|67883.99
04:53:17|67886.06
04:53:18|67886.07
04:53:19|67888.
04:53:20|67888.
04:53:21|67887.99
04:53:22|67888.
04:53:23|67887.99
04:53:24|67888.
04:53:25|67887.99
04:53:26|67868.01
04:53:27|67868.
04:53:28|67868.
04:53:29|67856.14
04:53:30|67848.28
04:53:31|67847.93
04:53:32|67847.92
04:53:33|67846.15
04:53:34|67838.7
04:53:35|67833.23
04:53:36|67826.87
04:53:37|67826.87
04:53:38|67826.87
04:53:40|67833.01
04:53:40|67827.86
04:53:42|67824.01
04:53:42|67824.
04:53:43|67814.01
04:53:45|67814.
04:53:45|67804.
04:53:47|67800.
04:53:48|67803.99
04:53:49|67792.21
04:53:50|67788.35
04:53:50|67795.58
04:53:52|67795.58
04:53:54|67795.59
04:53:54|67793.63
04:53:56|67691.9
04:53:57|67732.
04:53:58|67737.05
04:53:59|67740.
04:54:00|67739.99
04:54:02|67739.87
04:54:02|67739.87
04:54:03|67737.05
04:54:04|67737.04
04:54:06|67737.05
04:54:06|67716.01
04:54:08|67716.01
04:54:09|67700.16
04:54:10|67700.16
04:54:10|67700.17
04:54:12|67686.45
04:54:12|67684.01
04:54:14|67679.55
04:54:15|67684.12
04:54:16|67695.99
04:54:17|67699.95
04:54:17|67700.16
04:54:19|67703.99
04:54:20|67728.
04:54:21|67733.33
04:54:21|67730.65
04:54:22|67730.65
04:54:23|67727.05
04:54:25|67716.01
04:54:26|67716.02
04:54:27|67723.99
04:54:27|67723.98
04:54:28|67727.99
04:54:30|67727.99
04:54:31|67721.86
04:54:32|67716.02
04:54:33|67716.02
04:54:34|67713.3
04:54:35|67696.
04:54:35|67696.
04:54:37|67696.01
04:54:38|67687.44
04:54:40|67687.45
04:54:40|67691.51
04:54:41|67675.14
04:54:42|67675.15
04:54:43|67664.01
04:54:45|67672.
04:54:46|67675.99
04:54:46|67688.
04:54:47|67687.99
04:54:49|67680.
04:54:49|67672.12
04:54:50|67677.84
04:54:51|67680.
04:54:53|67680.
04:54:53|67680.
04:54:55|67680.
04:54:55|67679.99
04:54:57|67673.28
04:54:58|67673.29
04:54:58|67673.28
04:55:00|67678.74
04:55:01|67679.99
04:55:02|67686.28
04:55:02|67686.27
04:55:03|67686.28
04:55:05|67673.29
04:55:06|67673.28
04:55:06|67668.
04:55:08|67668.01
04:55:09|67668.01
04:55:09|67668.
04:55:11|67668.01
04:55:11|67668.
04:55:13|67668.01
04:55:13|67668.01
04:55:15|67668.01
04:55:16|67668.
04:55:17|67668.01
04:55:18|67668.
04:55:19|67672.
04:55:20|67671.99
04:55:21|67671.99
04:55:21|67672.
04:55:23|67672.
04:55:25|67671.99
04:55:26|67671.99
04:55:26|67672.
04:55:27|67672.
04:55:28|67672.73
04:55:29|67679.66
04:55:30|67684.
04:55:32|67687.99
04:55:32|67687.99
04:55:33|67687.99
04:55:34|67696.
04:55:35|67696.
04:55:36|67696.
04:55:37|67696.01
04:55:39|67707.99
04:55:39|67709.67
04:55:40|67713.29
04:55:41|67696.03
04:55:42|67692.
04:55:43|67688.
04:55:44|67688.01
04:55:45|67688.
04:55:46|67694.24
04:55:47|67694.25
04:55:48|67694.25
04:55:49|67694.25
04:55:50|67692.88
04:55:51|67688.01
04:55:53|67688.01
04:55:54|67680.02
04:55:55|67680.02
04:55:56|67671.99
04:55:57|67668.01
04:55:58|67660.42
04:55:59|67648.01
04:56:00|67648.
04:56:01|67633.48
04:56:02|67622.08
04:56:03|67632.
04:56:04|67640.
04:56:05|67644.52
04:56:06|67644.52
04:56:07|67644.53
04:56:08|67639.13
04:56:09|67622.91
04:56:10|67628.
04:56:11|67639.8
04:56:12|67639.99
04:56:13|67624.02
04:56:14|67624.01
04:56:15|67624.23
04:56:16|67626.66
04:56:17|67626.67
04:56:18|67624.03
04:56:19|67624.02
04:56:20|67619.16
04:56:21|67619.16
04:56:22|67616.01
04:56:23|67616.01
04:56:24|67623.85
04:56:25|67624.23
04:56:26|67624.23
04:56:27|67624.24
04:56:28|67627.69
04:56:29|67627.7
04:56:30|67616.01
04:56:32|67616.
04:56:32|67616.
04:56:33|67616.01
04:56:35|67616.01
04:56:36|67618.2
04:56:37|67618.2
04:56:38|67618.21
04:56:38|67618.2
04:56:39|67624.16
04:56:40|67628.
04:56:42|67629.45
04:56:43|67643.99
04:56:44|67644.
04:56:45|67644.
04:56:46|67644.
04:56:47|67644.
04:56:48|67649.06
04:56:49|67649.06
04:56:50|67649.07
04:56:51|67649.07
04:56:52|67649.07
04:56:53|67649.07
04:56:54|67649.06
04:56:56|67649.06
04:56:57|67649.07
04:56:58|67648.
04:56:59|67648.
04:57:00|67648.
04:57:02|67634.38
04:57:03|67627.62
04:57:04|67627.62
04:57:05|67627.61
04:57:05|67623.41
04:57:07|67620.01
04:57:08|67619.99
04:57:09|67620.
04:57:10|67616.01
04:57:11|67610.83
04:57:12|67607.58
04:57:13|67607.57
04:57:14|67607.58
04:57:15|67610.53
04:57:16|67610.52
04:57:17|67610.52
04:57:18|67594.57
04:57:19|67600.
04:57:20|67600.
04:57:21|67600.
04:57:22|67612.
04:57:23|67611.99
04:57:24|67608.15
04:57:25|67599.99
04:57:26|67584.06
04:57:27|67584.01
04:57:28|67584.01
04:57:29|67584.02
04:57:30|67582.63
04:57:31|67582.62
04:57:32|67576.48
04:57:33|67576.48
04:57:34|67578.21
04:57:35|67578.21
04:57:36|67578.21
04:57:37|67576.34
04:57:38|67576.34
04:57:39|67576.34
04:57:40|67572.27
04:57:42|67572.26
04:57:43|67572.27
04:57:44|67572.26
04:57:45|67572.27
04:57:46|67572.27
04:57:47|67572.27
04:57:48|67572.26
04:57:49|67572.27
04:57:50|67572.26
04:57:50|67572.26
04:57:51|67568.21
04:57:53|67568.2
04:57:54|67565.22
04:57:55|67565.22
04:57:55|67560.29
04:57:58|67560.28
04:57:59|67548.39
04:57:59|67548.39
04:58:01|67550.94
04:58:02|67554.5
04:58:03|67565.19
04:58:04|67570.04
04:58:05|67570.48
04:58:06|67570.48
04:58:07|67570.49
04:58:08|67570.49
04:58:09|67556.01
04:58:11|67556.01
04:58:11|67548.38
04:58:13|67535.8
04:58:14|67535.8
04:58:15|67535.79
04:58:15|67535.79
04:58:17|67545.92
04:58:18|67545.92
04:58:19|67545.93
04:58:20|67548.
04:58:21|67548.
04:58:22|67547.99
04:58:23|67550.72
04:58:24|67552.
04:58:25|67552.
04:58:27|67555.68
04:58:27|67555.67
04:58:28|67555.68
04:58:30|67555.67
04:58:31|67555.68
04:58:32|67555.67
04:58:34|67555.68
04:58:35|67555.68
04:58:35|67555.67
04:58:36|67551.13
04:58:37|67548.01
04:58:38|67551.14
04:58:39|67555.68
04:58:40|67559.97
04:58:41|67562.77
04:58:42|67562.98
04:58:43|67566.96
04:58:44|67569.49
04:58:46|67569.49
04:58:46|67569.49
04:58:47|67569.49
04:58:48|67572.
04:58:49|67571.99
04:58:50|67571.99
04:58:52|67574.
04:58:53|67577.53
04:58:53|67577.52
04:58:54|67577.52
04:58:55|67577.53
04:58:56|67577.52
04:58:57|67577.53
04:58:59|67577.52
04:59:00|67577.53
04:59:02|67577.52
04:59:03|67577.53
04:59:04|67577.53
04:59:04|67577.53
04:59:05|67577.52
04:59:07|67577.52
04:59:08|67577.53
04:59:08|67577.52
04:59:10|67577.52
04:59:11|67582.42
04:59:13|67599.99
04:59:13|67599.99
04:59:14|67603.5
04:59:15|67606.51
04:59:16|67610.97
04:59:18|67612.73
04:59:18|67615.38
04:59:20|67596.01
04:59:20|67596.01
04:59:21|67596.01
04:59:23|67606.44
04:59:23|67606.44
04:59:25|67602.17
04:59:25|67585.82
04:59:26|67583.73
04:59:28|67583.64
04:59:29|67583.64
04:59:29|67583.64
04:59:30|67583.63
04:59:32|67583.64
04:59:33|67583.63
04:59:34|67580.65
04:59:35|67578.01
04:59:36|67578.02
04:59:37|67578.01
04:59:39|67578.02
04:59:40|67578.01
04:59:40|67578.02
04:59:42|67578.02
04:59:43|67578.02
04:59:44|67578.02
04:59:45|67578.01
04:59:46|67583.54
04:59:47|67583.54
04:59:48|67583.64
04:59:49|67593.45
04:59:50|67594.38
04:59:51|67594.38
04:59:52|67594.38
04:59:53|67594.37
04:59:54|67594.38
04:59:55|67594.37
04:59:56|67594.37
04:59:57|67592.5
04:59:58|67592.49
05:00:00|67587.62
05:00:01|67587.63
05:00:02|67587.62
05:00:04|67584.14
05:00:04|67584.14
05:00:06|67584.15
05:00:07|67584.15
05:00:07|67584.14
05:00:09|67584.14
05:00:09|67584.15
05:00:11|67584.15
05:00:12|67584.14
05:00:13|67580.19
05:00:14|67578.02
05:00:15|67578.02
05:00:16|67578.02
05:00:17|67587.85
05:00:18|67595.99
05:00:19|67599.53
05:00:20|67608.
05:00:21|67615.37
05:00:22|67614.54
05:00:24|67614.53
05:00:25|67614.54
05:00:25|67614.54
05:00:26|67614.53
05:00:28|67614.53
05:00:28|67614.53
05:00:29|67614.54
05:00:30|67603.94
05:00:31|67603.94
05:00:32|67603.94
05:00:34|67603.94
05:00:34|67603.94
05:00:35|67603.94
05:00:37|67608.
05:00:37|67610.82
05:00:38|67622.14
05:00:39|67622.14
05:00:40|67622.13
05:00:42|67622.13
05:00:43|67622.14
05:00:44|67627.98
05:00:45|67627.99
05:00:46|67627.99
05:00:47|67631.21
05:00:48|67631.21
05:00:49|67631.2
05:00:50|67631.2
05:00:51|67633.34
05:00:52|67640.
05:00:53|67645.17
05:00:54|67645.16
05:00:55|67645.17
05:00:56|67648.35
05:00:57|67648.34
05:00:58|67648.35
05:01:00|67645.29
05:01:00|67631.21
05:01:01|67622.13
05:01:03|67620.01
05:01:04|67620.01
05:01:05|67620.
05:01:06|67620.01
05:01:07|67640.
05:01:08|67643.98
05:01:09|67650.
05:01:10|67654.06
05:01:11|67654.05
05:01:12|67622.26
05:01:13|67628.
05:01:14|67624.98
05:01:15|67627.87
05:01:16|67638.98
05:01:17|67643.99
05:01:18|67651.93
05:01:19|67651.92
05:01:20|67649.7
05:01:21|67649.69
05:01:22|67649.69
05:01:23|67649.7
05:01:24|67658.75
05:01:26|67658.75
05:01:26|67666.66
05:01:27|67666.66
05:01:29|67666.66
05:01:30|67656.02
05:01:30|67656.01
05:01:31|67650.01
05:01:33|67650.
05:01:34|67650.
05:01:34|67634.54
05:01:36|67632.84
05:01:37|67632.85
05:01:38|67632.85
05:01:38|67632.85
05:01:40|67632.85
05:01:40|67632.84
05:01:41|67632.85
05:01:43|67627.12
05:01:43|67624.01
05:01:45|67624.01
05:01:46|67618.22
05:01:47|67618.22
05:01:47|67618.22
05:01:49|67603.93
05:01:50|67600.01
05:01:50|67593.37
05:01:52|67582.41
05:01:53|67582.41
05:01:53|67595.61
05:01:54|67595.6
05:01:56|67595.6
05:01:57|67591.47
05:01:58|67590.74
05:01:59|67590.73
05:02:00|67590.74
05:02:02|67582.43
05:02:03|67582.43
05:02:04|67582.43
05:02:05|67586.33
05:02:06|67587.21
05:02:07|67615.54
05:02:07|67628.06
05:02:09|67640.
05:02:11|67643.99
05:02:12|67644.
05:02:12|67644.53
05:02:14|67644.53
05:02:14|67655.18
05:02:16|67657.14
05:02:17|67662.33
05:02:17|67662.33
05:02:19|67648.48
05:02:20|67646.48
05:02:20|67646.48
05:02:22|67646.48
05:02:22|67648.
05:02:24|67650.
05:02:25|67650.
05:02:26|67649.99
05:02:27|67650.
05:02:28|67640.27
05:02:29|67640.27
05:02:30|67640.28
05:02:31|67644.
05:02:32|67646.83
05:02:33|67651.28
05:02:35|67655.95
05:02:36|67660.
05:02:36|67659.99
05:02:37|67656.02
05:02:38|67656.02
05:02:39|67656.01
05:02:40|67656.02
05:02:41|67656.02
05:02:42|67656.02
05:02:43|67656.01
05:02:45|67656.02
05:02:46|67646.5
05:02:47|67651.44
05:02:48|67655.36
05:02:49|67655.37
05:02:50|67659.83
05:02:50|67659.83
05:02:51|67659.83
05:02:53|67659.84
05:02:53|67659.84
05:02:55|67659.84
05:02:55|67659.83
05:02:56|67659.83
05:02:58|67659.84
05:02:59|67659.83
05:03:00|67651.44
05:03:02|67651.45
05:03:02|67651.44
05:03:04|67651.45
05:03:05|67651.45
05:03:06|67651.45
05:03:06|67651.45
05:03:07|67656.
05:03:09|67662.33
05:03:10|67662.34
05:03:11|67662.34
05:03:12|67662.34
05:03:13|67666.38
05:03:13|67681.31
05:03:15|67681.31
05:03:16|67681.32
05:03:17|67681.31
05:03:18|67685.39
05:03:19|67695.99
05:03:20|67695.99
05:03:21|67695.99
05:03:22|67696.
05:03:22|67696.
05:03:23|67709.68
05:03:25|67714.29
05:03:26|67714.28
05:03:27|67714.29
05:03:27|67719.79
05:03:29|67719.99
05:03:30|67712.
05:03:31|67696.05
05:03:32|67692.
05:03:33|67702.77
05:03:34|67702.76
05:03:35|67700.75
05:03:36|67690.01
05:03:37|67680.
05:03:38|67668.11
05:03:39|67662.35
05:03:40|67645.25
05:03:41|67640.
05:03:42|67640.01
05:03:44|67640.01
05:03:44|67640.01
05:03:45|67640.01
05:03:46|67640.01
05:03:48|67640.01
05:03:48|67647.91
05:03:49|67655.85
05:03:51|67659.98
05:03:51|67659.99
05:03:53|67662.35
05:03:54|67667.29
05:03:55|67667.29
05:03:55|67667.29
05:03:57|67667.29
05:03:57|67667.29
05:03:59|67667.29
05:04:00|67667.29
05:04:01|67667.29
05:04:03|67667.29
05:04:04|67667.29
05:04:05|67667.28
05:04:06|67667.28
05:04:06|67667.29
05:04:07|67667.28
05:04:09|67667.29
05:04:10|67660.41
05:04:11|67655.99
05:04:12|67659.68
05:04:13|67671.25
05:04:14|67671.25
05:04:15|67671.25
05:04:16|67671.26
05:04:17|67671.26
05:04:18|67663.85
05:04:19|67654.19
05:04:20|67652.
05:04:21|67652.01
05:04:22|67655.57
05:04:23|67656.
05:04:24|67658.63
05:04:25|67663.69
05:04:26|67663.69
05:04:27|67663.68
05:04:28|67657.03
05:04:29|67657.03
05:04:30|67657.02
05:04:31|67657.02
05:04:32|67657.02
05:04:33|67657.03
05:04:34|67657.02
05:04:35|67657.02
05:04:36|67652.14
05:04:37|67652.14
05:04:38|67652.14
05:04:39|67652.14
05:04:40|67652.14
05:04:41|67652.14
05:04:43|67652.14
05:04:43|67652.13
05:04:44|67652.14
05:04:45|67652.14
05:04:46|67652.14
05:04:47|67652.13
05:04:48|67652.13
05:04:49|67652.13
05:04:51|67652.14
05:04:51|67652.14
05:04:52|67652.14
05:04:54|67652.14
05:04:54|67652.14
05:04:55|67652.13
05:04:57|67652.13
05:04:57|67652.13
05:04:58|67652.13
05:05:00|67652.13
05:05:00|67652.14
05:05:01|67656.73
05:05:03|67660.
05:05:04|67662.96
05:05:05|67669.93
05:05:06|67675.32
05:05:07|67675.32
05:05:08|67677.42
05:05:09|67680.49
05:05:10|67681.28
05:05:11|67685.36
05:05:12|67692.
05:05:13|67691.99
05:05:14|67692.
05:05:15|67692.
05:05:16|67692.
05:05:18|67699.25
05:05:18|67699.25
05:05:20|67699.25
05:05:20|67699.25
05:05:21|67699.24
05:05:22|67714.29
05:05:23|67714.29
05:05:24|67714.29
05:05:26|67714.28
05:05:26|67704.25
05:05:27|67699.25
05:05:29|67699.26
05:05:29|67699.26
05:05:30|67700.
05:05:31|67699.99
05:05:32|67707.88
05:05:34|67707.87
05:05:34|67707.88
05:05:35|67712.
05:05:36|67714.28
05:05:37|67723.79
05:05:38|67723.99
05:05:39|67724.
05:05:40|67727.26
05:05:41|67727.26
05:05:42|67727.28
05:05:44|67731.99
05:05:44|67739.99
05:05:45|67788.27
05:05:47|67805.52
05:05:47|67806.45
05:05:48|67803.56
05:05:49|67784.
05:05:50|67780.01
05:05:51|67781.16
05:05:53|67787.99
05:05:53|67788.
05:05:55|67787.99
05:05:55|67796.
05:05:57|67805.04
05:05:57|67805.45
05:05:58|67805.45
05:05:59|67805.45
05:06:00|67805.45
05:06:01|67813.18
05:06:03|67820.56
05:06:04|67852.13
05:06:05|67866.67
05:06:06|67868.01
05:06:07|67864.01
05:06:08|67864.01
05:06:09|67873.58
05:06:11|67880.75
05:06:12|67880.81
05:06:13|67900.
05:06:13|67895.
05:06:14|67883.86
05:06:16|67887.83
05:06:17|67880.82
05:06:18|67872.01
05:06:19|67872.42
05:06:20|67864.
05:06:21|67844.01
05:06:22|67840.01
05:06:23|67838.02
05:06:23|67833.33
05:06:24|67817.69
05:06:26|67806.45
05:06:27|67792.2
05:06:28|67785.49
05:06:29|67783.99
05:06:30|67783.99
05:06:31|67785.21
05:06:32|67780.22
05:06:33|67780.21
05:06:35|67780.21
05:06:36|67785.2
05:06:36|67785.61
05:06:37|67785.5
05:06:38|67777.77
05:06:40|67777.78
05:06:41|67777.77
05:06:42|67777.77
05:06:43|67777.77
05:06:43|67777.78
05:06:45|67777.78
05:06:46|67777.77
05:06:47|67774.2
05:06:47|67774.2
05:06:49|67774.2
05:06:50|67774.19
05:06:50|67774.2
05:06:51|67774.19
05:06:53|67774.2
05:06:54|67750.47
05:06:55|67747.25
05:06:56|67747.26
05:06:57|67747.26
05:06:59|67759.25
05:07:00|67769.39
05:07:01|67774.19
05:07:02|67775.
05:07:02|67779.06
05:07:03|67780.17
05:07:05|67786.98
05:07:06|67786.98
05:07:07|67790.
05:07:08|67799.99
05:07:10|67799.99
05:07:11|67805.45
05:07:12|67820.
05:07:13|67819.99
05:07:14|67808.98
05:07:14|67815.13
05:07:16|67820.
05:07:17|67820.
05:07:18|67819.99
05:07:18|67822.17
05:07:20|67822.79
05:07:21|67822.79
05:07:21|67822.78
05:07:23|67822.78
05:07:24|67833.34
05:07:26|67825.69
05:07:27|67830.09
05:07:28|67834.1
05:07:29|67821.01
05:07:30|67821.02
05:07:31|67817.22
05:07:32|67817.22
05:07:33|67819.98
05:07:34|67819.99
05:07:35|67827.1
05:07:36|67827.1
05:07:37|67827.11
05:07:38|67827.1
05:07:39|67827.11
05:07:40|67827.11
05:07:41|67820.47
05:07:42|67820.47
05:07:43|67820.46
05:07:44|67820.47
05:07:45|67820.47
05:07:46|67820.46
05:07:47|67826.61
05:07:48|67838.88
05:07:49|67838.88
05:07:50|67838.89
05:07:51|67838.88
05:07:52|67838.88
05:07:53|67838.89
05:07:54|67838.88
05:07:55|67838.89
05:07:56|67838.88
05:07:57|67838.89
05:07:58|67838.89
05:07:59|67838.88
05:08:00|67838.88
05:08:01|67838.89
05:08:02|67838.88
05:08:03|67838.89
05:08:04|67838.89
05:08:06|67838.88
05:08:07|67820.46
05:08:09|67803.69
05:08:10|67799.6
05:08:10|67790.24
05:08:12|67790.24
05:08:12|67794.31
05:08:14|67798.76
05:08:14|67809.85
05:08:15|67820.
05:08:16|67827.99
05:08:18|67827.99
05:08:19|67827.21
05:08:20|67810.86
05:08:22|67810.86
05:08:23|67815.99
05:08:24|67815.99
05:08:25|67815.99
05:08:25|67819.48
05:08:26|67819.48
05:08:28|67819.48
05:08:29|67828.
05:08:30|67828.
05:08:30|67829.74
05:08:32|67829.74
05:08:33|67829.74
05:08:34|67829.74
05:08:35|67821.39
05:08:36|67821.38
05:08:36|67826.51
05:08:38|67826.51
05:08:39|67827.98
05:08:40|67827.98
05:08:41|67833.33
05:08:42|67844.53
05:08:43|67837.96
05:08:43|67837.96
05:08:45|67833.47
05:08:45|67821.39
05:08:47|67821.4
05:08:48|67821.4
05:08:49|67819.32
05:08:49|67812.5
05:08:50|67812.5
05:08:52|67812.5
05:08:52|67812.5
05:08:54|67812.5
05:08:55|67812.49
05:08:55|67812.5
05:08:56|67812.49
05:08:58|67809.7
05:08:58|67801.09
05:08:59|67809.87
05:09:00|67809.86
05:09:01|67820.
05:09:03|67822.17
05:09:04|67825.68
05:09:05|67831.85
05:09:06|67831.99
05:09:07|67838.01
05:09:09|67839.98
05:09:11|67845.8
05:09:11|67845.81
05:09:12|67845.8
05:09:13|67845.8
05:09:14|67845.81
05:09:15|67845.81
05:09:16|67845.81
05:09:18|67845.8
05:09:19|67845.8
05:09:20|67845.81
05:09:21|67845.81
05:09:22|67845.8
05:09:24|67845.81
05:09:24|67845.8
05:09:26|67845.81
05:09:26|67844.17
05:09:28|67835.98
05:09:29|67835.98
05:09:29|67832.
05:09:31|67828.02
05:09:32|67828.02
05:09:33|67828.02
05:09:34|67820.18
05:09:35|67820.17
05:09:36|67820.17
05:09:36|67820.18
05:09:37|67820.18
05:09:38|67820.17
05:09:39|67820.18
05:09:41|67820.17
05:09:41|67820.18
05:09:42|67809.06
05:09:44|67809.07
05:09:44|67816.
05:09:46|67818.64
05:09:46|67817.38
05:09:47|67817.38
05:09:48|67809.18
05:09:50|67809.19
05:09:51|67795.41
05:09:53|67794.
05:09:53|67793.99
05:09:54|67784.
05:09:55|67784.
05:09:56|67796.
05:09:57|67795.99
05:09:58|67802.82
05:09:59|67802.82
05:10:01|67790.25
05:10:01|67790.24
05:10:02|67790.25
05:10:04|67790.25
05:10:04|67802.81
05:10:06|67808.
05:10:07|67808.
05:10:08|67807.99
05:10:09|67819.98
05:10:10|67831.45
05:10:11|67819.99
05:10:12|67816.41
05:10:13|67800.81
05:10:14|67800.81
05:10:15|67803.7
05:10:16|67803.7
05:10:17|67803.71
05:10:18|67811.6
05:10:19|67811.6
05:10:20|67810.73
05:10:21|67810.74
05:10:22|67810.74
05:10:23|67811.77
05:10:24|67812.
05:10:25|67812.
05:10:26|67811.99
05:10:27|67812.
05:10:28|67811.99
05:10:29|67812.
05:10:30|67811.99
05:10:31|67812.
05:10:32|67812.
05:10:33|67811.99
05:10:34|67812.
05:10:35|67811.99
05:10:36|67811.99
05:10:37|67811.99
05:10:38|67812.
05:10:39|67812.
05:10:40|67812.
05:10:41|67812.
05:10:42|67812.
05:10:44|67808.97
05:10:45|67787.05
05:10:46|67787.04
05:10:46|67795.98
05:10:48|67804.57
05:10:48|67805.43
05:10:49|67805.43
05:10:50|67805.43
05:10:51|67805.43
05:10:52|67805.44
05:10:54|67805.43
05:10:54|67805.43
05:10:55|67805.43
05:10:57|67801.07
05:10:58|67792.
05:10:58|67791.99
05:10:59|67780.92
05:11:00|67780.21
05:11:02|67776.18
05:11:03|67776.19
05:11:03|67776.19
05:11:04|67779.93
05:11:05|67783.99
05:11:06|67787.06
05:11:07|67787.07
05:11:09|67787.07
05:11:09|67787.06
05:11:11|67785.
05:11:13|67795.99
05:11:14|67795.99
05:11:15|67785.
05:11:16|67785.
05:11:17|67785.
05:11:18|67785.01
05:11:19|67785.01
05:11:20|67785.
05:11:22|67785.
05:11:23|67785.
05:11:24|67785.01
05:11:25|67785.01
05:11:26|67785.
05:11:26|67785.01
05:11:27|67785.
05:11:29|67785.
05:11:30|67785.
05:11:31|67763.46
05:11:32|67750.
05:11:33|67752.
05:11:34|67752.
05:11:35|67751.99
05:11:36|67752.
05:11:37|67752.
05:11:38|67844.99
05:11:39|67812.01
05:11:40|67802.24
05:11:41|67814.35
05:11:43|67816.
05:11:45|67807.74
05:11:45|67807.74
05:11:47|67811.99
05:11:47|67812.
05:11:49|67811.99
05:11:50|67811.99
05:11:51|67823.93
05:11:51|67838.2
05:11:52|67840.
05:11:53|67855.2
05:11:55|67855.21
05:11:55|67855.2
05:11:56|67900.
05:11:58|67903.22
05:11:58|67900.12
05:12:00|67900.
05:12:01|67900.01
05:12:01|67900.
05:12:03|67900.
05:12:03|67900.01
05:12:05|67900.
05:12:05|67900.
05:12:06|67871.71
05:12:07|67875.57
05:12:08|67884.
05:12:11|67870.41
05:12:12|67855.62
05:12:14|67863.8
05:12:15|67863.81
05:12:16|67859.77
05:12:17|67850.37
05:12:18|67854.4
05:12:19|67854.4
05:12:20|67854.4
05:12:21|67854.4
05:12:22|67854.41
05:12:24|67846.16
05:12:25|67846.17
05:12:25|67846.17
05:12:27|67846.16
05:12:28|67906.24
05:12:28|67900.
05:12:31|67900.
05:12:31|67900.
05:12:33|67868.
05:12:34|67852.
05:12:34|67852.
05:12:35|67852.
05:12:37|67845.08
05:12:38|67845.07
05:12:38|67845.08
05:12:39|67851.21
05:12:40|67852.
05:12:42|67852.
05:12:43|67854.22
05:12:44|67855.36
05:12:45|67857.19
05:12:45|67857.18
05:12:47|67857.18
05:12:48|67857.18
05:12:49|67857.19
05:12:50|67857.18
05:12:50|67847.93
05:12:52|67851.2
05:12:52|67855.6
05:12:54|67858.09
05:12:55|67858.08
05:12:56|67858.09
05:12:57|67858.08
05:12:58|67858.08
05:12:59|67858.08
05:13:00|67858.09
05:13:01|67846.17
05:13:02|67840.84
05:13:03|67858.87
05:13:04|67858.86
05:13:05|67863.52
05:13:06|67863.52
05:13:07|67863.53
05:13:08|67863.53
05:13:09|67857.19
05:13:10|67834.87
05:13:11|67828.33
05:13:13|67815.13
05:13:14|67802.58
05:13:15|67814.78
05:13:15|67813.33
05:13:18|67802.58
05:13:20|67792.
05:13:21|67795.78
05:13:21|67804.11
05:13:23|67796.58
05:13:24|67796.58
05:13:25|67796.58
05:13:26|67796.58
05:13:27|67796.57
05:13:29|67805.86
05:13:29|67805.87
05:13:30|67805.97
05:13:31|67805.97
05:13:32|67788.
05:13:33|67788.01
05:13:35|67792.
05:13:36|67792.
05:13:36|67791.99
05:13:37|67791.99
05:13:38|67785.01
05:13:40|67785.02
05:13:40|67782.09
05:13:41|67782.09
05:13:42|67781.59
05:13:43|67781.59
05:13:45|67781.59
05:13:46|67781.6
05:13:47|67782.09
05:13:48|67782.08
05:13:49|67782.08
05:13:49|67782.08
05:13:51|67782.09
05:13:52|67782.08
05:13:53|67782.08
05:13:54|67782.09
05:13:55|67782.09
05:13:56|67782.08
05:13:57|67780.86
05:13:58|67780.86
05:13:59|67780.86
05:14:00|67764.
05:14:01|67764.
05:14:02|67764.
05:14:03|67764.
05:14:05|67764.
05:14:05|67764.
05:14:07|67764.
05:14:07|67764.
05:14:08|67764.
05:14:10|67764.01
05:14:11|67764.01
05:14:12|67756.
05:14:13|67755.99
05:14:14|67755.99
05:14:15|67755.99
05:14:16|67756.
05:14:17|67756.
05:14:18|67756.
05:14:19|67756.
05:14:21|67756.
05:14:21|67733.9
05:14:22|67733.9
05:14:23|67733.91
05:14:25|67727.41
05:14:25|67737.35
05:14:27|67729.11
05:14:28|67729.12
05:14:29|67732.
05:14:29|67735.99
05:14:30|67735.99
05:14:32|67735.99
05:14:33|67735.99
05:14:34|67735.99
05:14:35|67735.99
05:14:35|67736.
05:14:37|67735.99
05:14:38|67736.
05:14:38|67735.99
05:14:40|67736.
05:14:41|67736.
05:14:42|67743.99
05:14:42|67745.61
05:14:44|67745.6
05:14:44|67745.6
05:14:46|67745.6
05:14:47|67745.6
05:14:48|67745.61
05:14:50|67740.01
05:14:50|67739.46
05:14:51|67736.81
05:14:53|67736.82
05:14:53|67736.81
05:14:54|67738.9
05:14:56|67738.91
05:14:57|67738.9
05:14:57|67738.91
05:14:58|67738.91
05:14:59|67740.33
05:15:00|67741.54
05:15:02|67741.55
05:15:02|67741.54
05:15:04|67741.54
05:15:05|67739.99
05:15:06|67740.
05:15:07|67740.
05:15:08|67747.99
05:15:09|67747.99
05:15:10|67746.42
05:15:11|67746.15
05:15:12|67741.24
05:15:14|67741.25
05:15:15|67741.24
05:15:16|67741.24
05:15:17|67737.17
05:15:18|67736.
05:15:19|67729.12
05:15:20|67724.41
05:15:21|67724.4
05:15:22|67717.9
05:15:23|67708.78
05:15:24|67705.23
05:15:26|67699.99
05:15:27|67699.99
05:15:27|67700.
05:15:29|67700.
05:15:30|67708.
05:15:31|67708.
05:15:32|67707.99
05:15:33|67707.99
05:15:33|67705.19
05:15:34|67687.55
05:15:36|67687.54
05:15:37|67695.99
05:15:38|67695.99
05:15:39|67689.3
05:15:40|67688.6
05:15:40|67687.55
05:15:41|67687.55
05:15:42|67687.54
05:15:43|67681.36
05:15:44|67683.4
05:15:45|67683.4
05:15:47|67687.35
05:15:47|67687.55
05:15:49|67699.88
05:15:49|67699.88
05:15:51|67700.
05:15:51|67700.
05:15:52|67699.99
05:15:54|67688.41
05:15:55|67692.26
05:15:56|67689.45
05:15:56|67689.45
05:15:59|67689.44
05:15:59|67689.44
05:16:00|67689.45
05:16:01|67688.41
05:16:02|67686.63
05:16:03|67677.42
05:16:04|67677.42
05:16:05|67677.41
05:16:06|67677.42
05:16:07|67672.26
05:16:08|67672.26
05:16:09|67672.26
05:16:10|67672.26
05:16:11|67672.26
05:16:12|67673.4
05:16:13|67673.4
05:16:15|67674.33
05:16:16|67680.
05:16:17|67680.
05:16:17|67679.99
05:16:18|67679.99
05:16:20|67679.99
05:16:21|67679.99
05:16:22|67689.29
05:16:23|67693.52
05:16:24|67699.99
05:16:24|67700.
05:16:25|67700.09
05:16:27|67709.59
05:16:28|67714.28
05:16:29|67714.29
05:16:30|67714.28
05:16:31|67714.28
05:16:32|67714.28
05:16:33|67714.29
05:16:34|67714.28
05:16:36|67722.96
05:16:37|67724.41
05:16:38|67724.41
05:16:39|67724.41
05:16:39|67724.41
05:16:41|67724.4
05:16:42|67724.41
05:16:43|67720.09
05:16:43|67714.29
05:16:45|67705.25
05:16:46|67705.25
05:16:46|67705.24
05:16:47|67705.25
05:16:48|67705.25
05:16:50|67711.29
05:16:50|67715.8
05:16:52|67718.05
05:16:52|67719.21
05:16:53|67723.34
05:16:55|67724.41
05:16:56|67724.4
05:16:57|67724.4
05:16:58|67724.4
05:16:59|67724.41
05:17:00|67721.42
05:17:01|67721.43
05:17:02|67721.42
05:17:03|67709.83
05:17:04|67709.82
05:17:05|67719.97
05:17:06|67719.98
05:17:07|67719.98
05:17:08|67719.98
05:17:09|67719.97
05:17:10|67719.97
05:17:11|67719.98
05:17:12|67719.97
05:17:13|67719.98
05:17:14|67719.97
05:17:16|67719.97
05:17:17|67709.83
05:17:18|67702.02
05:17:19|67702.03
05:17:20|67702.03
05:17:21|67702.02
05:17:22|67700.
05:17:23|67700.
05:17:24|67690.54
05:17:26|67690.54
05:17:26|67690.55
05:17:27|67687.55
05:17:29|67687.56
05:17:30|67687.55
05:17:31|67681.31
05:17:32|67681.31
05:17:32|67681.32
05:17:33|67681.32
05:17:34|67681.31
05:17:35|67666.67
05:17:36|67666.66
05:17:37|67666.67
05:17:39|67666.67
05:17:39|67666.66
05:17:40|67666.67
05:17:41|67667.98
05:17:43|67672.
05:17:43|67671.99
05:17:45|67672.
05:17:46|67672.
05:17:47|67671.99
05:17:48|67672.
05:17:49|67671.99
05:17:49|67671.99
05:17:50|67671.99
05:17:52|67672.
05:17:53|67671.99
05:17:55|67671.99
05:17:55|67672.
05:17:56|67672.
05:17:57|67671.99
05:17:58|67669.35
05:18:00|67669.34
05:18:00|67669.35
05:18:01|67669.34
05:18:02|67669.34
05:18:04|67669.35
05:18:05|67669.34
05:18:05|67666.67
05:18:06|67659.43
05:18:08|67659.31
05:18:09|67645.17
05:18:09|67645.17
05:18:10|67645.17
05:18:11|67645.16
05:18:12|67645.16
05:18:13|67645.16
05:18:14|67645.16
05:18:15|67651.99
05:18:17|67663.
05:18:18|67667.29
05:18:20|67667.29
05:18:21|67677.42
05:18:22|67677.41
05:18:24|67676.
05:18:25|67676.01
05:18:26|67681.3
05:18:27|67681.31
05:18:29|67676.09
05:18:30|67676.
05:18:30|67676.
05:18:31|67676.01
05:18:33|67676.
05:18:33|67676.01
05:18:34|67676.01
05:18:36|67676.
05:18:37|67666.41
05:18:38|67666.01
05:18:39|67660.25
05:18:40|67648.21
05:18:41|67648.82
05:18:42|67648.81
05:18:42|67648.82
05:18:44|67650.96
05:18:45|67650.96
05:18:46|67650.96
05:18:46|67650.95
05:18:48|67650.96
05:18:49|67650.96
05:18:49|67650.96
05:18:51|67650.96
05:18:52|67650.96
05:18:53|67650.95
05:18:53|67650.95
05:18:56|67650.96
05:18:56|67650.96
05:18:57|67650.96
05:18:59|67650.95
05:18:59|67650.96
05:19:00|67650.96
05:19:01|67658.27
05:19:02|67664.
05:19:03|67667.97
05:19:05|67667.97
05:19:05|67667.97
05:19:06|67667.96
05:19:07|67660.48
05:19:08|67650.95
05:19:09|67650.95
05:19:10|67648.81
05:19:11|67645.17
05:19:12|67645.16
05:19:13|67645.17
05:19:15|67645.17
05:19:15|67645.17
05:19:17|67645.92
05:19:18|67652.
05:19:19|67655.99
05:19:20|67655.99
05:19:21|67655.99
05:19:22|67655.99
05:19:24|67655.99
05:19:25|67662.89
05:19:26|67664.11
05:19:27|67667.97
05:19:28|67671.07
05:19:29|67679.61
05:19:30|67679.99
05:19:31|67680.
05:19:32|67679.99
05:19:33|67680.
05:19:34|67680.
05:19:35|67680.
05:19:36|67680.
05:19:37|67680.
05:19:38|67680.
05:19:39|67679.99
05:19:40|67680.
05:19:41|67679.99
05:19:42|67680.
05:19:43|67680.
05:19:44|67680.
05:19:45|67679.99
05:19:46|67679.99
05:19:47|67679.99
05:19:48|67679.99
05:19:49|67679.99
05:19:50|67680.
05:19:51|67679.99
05:19:53|67680.
05:19:54|67679.99
05:19:54|67679.99
05:19:55|67679.99
05:19:56|67679.99
05:19:58|67668.
05:19:59|67668.01
05:19:59|67668.
05:20:00|67668.
05:20:02|67668.01
05:20:02|67668.01
05:20:03|67668.01
05:20:04|67663.35
05:20:06|67663.35
05:20:07|67663.34
05:20:07|67663.35
05:20:09|67666.41
05:20:09|67676.98
05:20:15|67677.41
05:20:16|67677.41
05:20:17|67677.41
05:20:19|67677.41
05:20:19|67679.61
05:20:21|67681.31
05:20:22|67681.32
05:20:22|67681.32
05:20:24|67681.32
05:20:25|67681.32
05:20:26|67684.93
05:20:27|67684.93
05:20:28|67684.92
05:20:30|67684.93
05:20:31|67684.92
05:20:31|67684.92
05:20:33|67688.87
05:20:34|67688.86
05:20:34|67688.86
05:20:36|67696.
05:20:36|67696.
05:20:38|67695.99
05:20:38|67696.
05:20:39|67695.99
05:20:40|67695.99
05:20:42|67696.
05:20:42|67695.99
05:20:43|67696.
05:20:44|67696.
05:20:46|67696.
05:20:47|67687.56
05:20:48|67687.56
05:20:48|67687.56
05:20:49|67687.56
05:20:51|67687.56
05:20:52|67687.55
05:20:53|67687.55
05:20:54|67687.55
05:20:54|67687.56
05:20:56|67687.56
05:20:56|67687.56
05:20:58|67687.55
05:20:59|67687.55
05:21:00|67693.02
05:21:00|67695.86
05:21:02|67695.86
05:21:03|67695.86
05:21:04|67695.87
05:21:05|67695.87
05:21:06|67695.87
05:21:07|67695.86
05:21:08|67695.86
05:21:09|67695.86
05:21:10|67707.86
05:21:11|67707.86
05:21:12|67707.86
05:21:13|67719.99
05:21:14|67720.
05:21:15|67720.
05:21:16|67719.99
05:21:17|67721.85
05:21:18|67722.35
05:21:20|67722.35
05:21:21|67722.34
05:21:22|67722.35
05:21:23|67722.35
05:21:24|67722.35
05:21:26|67722.34
05:21:26|67722.34
05:21:28|67731.45
05:21:29|67731.45
05:21:29|67731.45
05:21:30|67731.46
05:21:31|67731.46
05:21:33|67731.45
05:21:33|67731.45
05:21:35|67731.46
05:21:36|67741.55
05:21:37|67744.72
05:21:37|67744.71
05:21:39|67747.25
05:21:39|67747.25
05:21:40|67732.
05:21:41|67724.64
05:21:43|67724.64
05:21:44|67724.63
05:21:44|67722.35
05:21:45|67722.34
05:21:47|67722.34
05:21:48|67722.35
05:21:49|67722.35
05:21:50|67722.34
05:21:51|67710.16
05:21:52|67697.89
05:21:53|67697.89
05:21:54|67699.92
05:21:55|67700.
05:21:56|67699.99
05:21:57|67699.99
05:21:58|67700.
05:21:59|67700.
05:22:00|67699.99
05:22:01|67699.99
05:22:02|67703.87
05:22:03|67703.86
05:22:04|67703.87
05:22:05|67703.86
05:22:06|67703.86
05:22:07|67703.87
05:22:08|67703.87
05:22:09|67703.87
05:22:10|67703.87
05:22:11|67703.86
05:22:12|67703.86
05:22:13|67703.86
05:22:14|67703.86
05:22:15|67703.86
05:22:16|67703.87
05:22:17|67703.86
05:22:18|67703.87
05:22:19|67703.86
05:22:20|67703.87
05:22:22|67703.87
05:22:23|67711.68
05:22:25|67714.8
05:22:25|67714.8
05:22:27|67717.45
05:22:28|67719.99
05:22:29|67725.82
05:22:30|67725.82
05:22:32|67725.82
05:22:33|67725.82
05:22:34|67725.82
05:22:34|67720.
05:22:36|67720.01
05:22:36|67716.01
05:22:37|67716.01
05:22:39|67716.
05:22:41|67706.37
05:22:41|67706.38
05:22:42|67706.38
05:22:43|67708.
05:22:44|67707.99
05:22:45|67708.19
05:22:46|67708.19
05:22:48|67708.18
05:22:49|67708.18
05:22:49|67708.19
05:22:51|67708.19
05:22:51|67708.18
05:22:52|67708.18
05:22:53|67708.18
05:22:54|67708.18
05:22:55|67708.18
05:22:56|67708.19
05:22:57|67708.18
05:22:59|67708.18
05:23:00|67708.18
05:23:00|67703.87
05:23:02|67703.86
05:23:02|67703.86
05:23:03|67703.87
05:23:04|67703.87
05:23:06|67703.87
05:23:07|67703.87
05:23:07|67703.86
05:23:09|67708.18
05:23:09|67708.18
05:23:11|67708.18
05:23:12|67708.17
05:23:12|67708.18
05:23:14|67708.17
05:23:15|67708.18
05:23:15|67708.18
05:23:17|67708.19
05:23:18|67710.82
05:23:18|67710.82
05:23:19|67710.83
05:23:22|67710.83
05:23:23|67710.83
05:23:24|67711.99
05:23:25|67714.25
05:23:26|67714.8
05:23:28|67715.99
05:23:28|67715.98
05:23:30|67715.99
05:23:31|67723.98
05:23:31|67723.99
05:23:32|67719.44
05:23:33|67719.45
05:23:34|67716.45
05:23:35|67716.44
05:23:36|67716.45
05:23:37|67716.44
05:23:39|67716.45
05:23:39|67716.45
05:23:41|67716.45
05:23:42|67719.99
05:23:42|67719.99
05:23:44|67719.99
05:23:45|67719.99
05:23:45|67720.
05:23:46|67720.
05:23:47|67720.
05:23:49|67720.
05:23:50|67720.
05:23:51|67720.
05:23:52|67720.
05:23:53|67719.99
05:23:54|67720.
05:23:55|67720.
05:23:56|67720.
05:23:57|67720.
05:23:58|67719.99
05:23:59|67720.
05:24:00|67719.99
05:24:01|67720.
05:24:02|67727.94
05:24:03|67727.94
05:24:04|67727.94
05:24:05|67727.95
05:24:06|67727.94
05:24:07|67727.94
05:24:08|67727.95
05:24:09|67727.95
05:24:10|67727.95
05:24:11|67719.99
05:24:13|67720.
05:24:13|67719.99
05:24:14|67719.99
05:24:15|67720.
05:24:16|67720.
05:24:18|67727.13
05:24:18|67727.28
05:24:20|67733.33
05:24:20|67733.34
05:24:22|67733.33
05:24:22|67733.33
05:24:24|67733.33
05:24:25|67733.33
05:24:27|67733.34
05:24:28|67733.34
05:24:29|67733.33
05:24:29|67733.33
05:24:30|67733.34
05:24:31|67733.34
05:24:32|67733.33
05:24:34|67733.33
05:24:35|67733.34
05:24:35|67733.34
05:24:37|67733.34
05:24:38|67720.01
05:24:39|67703.87
05:24:40|67699.99
05:24:41|67699.99
05:24:42|67700.
05:24:43|67700.
05:24:44|67699.99
05:24:45|67699.99
05:24:46|67696.08
05:24:47|67685.29
05:24:48|67685.3
05:24:49|67685.3
05:24:50|67685.29
05:24:51|67685.29
05:24:52|67685.3
05:24:53|67685.29
05:24:54|67685.3
05:24:55|67685.3
05:24:56|67685.29
05:24:57|67685.3
05:24:58|67685.29
05:24:59|67685.3
05:25:00|67685.29
05:25:01|67685.29
05:25:02|67685.29
05:25:03|67685.29
05:25:04|67685.3
05:25:05|67685.3
05:25:06|67685.3
05:25:07|67685.29
05:25:09|67676.97
05:25:09|67676.97
05:25:10|67676.96
05:25:11|67676.97
05:25:12|67676.97
05:25:14|67682.79
05:25:15|67682.79
05:25:15|67682.79
05:25:17|67682.79
05:25:17|67670.67
05:25:18|67666.67
05:25:20|67666.66
05:25:20|67666.66
05:25:21|67664.77
05:25:23|67664.77
05:25:24|67664.78
05:25:26|67664.78
05:25:26|67664.78
05:25:28|67664.78
05:25:29|67661.99
05:25:30|67658.66
05:25:31|67648.35
05:25:33|67641.75
05:25:34|67641.76
05:25:35|67641.75
05:25:36|67641.76
05:25:37|67638.01
05:25:38|67638.02
05:25:38|67638.02
05:25:40|67638.02
05:25:41|67655.99
05:25:42|67655.99
05:25:43|67655.99
05:25:44|67655.98
05:25:44|67655.98
05:25:45|67655.98
05:25:47|67655.98
05:25:48|67655.99
05:25:49|67655.98
05:25:50|67655.98
05:25:51|67655.98
05:25:51|67655.98
05:25:53|67631.99
05:25:54|67631.98
05:25:54|67624.95
05:25:56|67644.
05:25:58|67651.29
05:25:58|67651.29
05:26:00|67651.29
05:26:00|67651.29
05:26:02|67651.29
05:26:02|67651.29
05:26:03|67655.98
05:26:05|67659.66
05:26:05|67659.99
05:26:06|67659.99
05:26:07|67660.
05:26:08|67660.
05:26:09|67659.99
05:26:11|67660.
05:26:12|67660.
05:26:12|67660.
05:26:13|67659.99
05:26:14|67666.41
05:26:16|67670.74
05:26:16|67671.07
05:26:17|67671.08
05:26:19|67671.07
05:26:19|67659.99
05:26:21|67652.05
05:26:22|67652.04
05:26:23|67655.29
05:26:25|67652.06
05:26:26|67652.06
05:26:26|67652.05
05:26:28|67652.05
05:26:28|67652.05
05:26:30|67652.04
05:26:30|67651.29
05:26:32|67651.29
05:26:32|67651.29
05:26:34|67651.29
05:26:35|67651.3
05:26:36|67651.3
05:26:37|67651.29
05:26:38|67652.05
05:26:38|67659.99
05:26:39|67662.49
05:26:41|67662.48
05:26:42|67662.48
05:26:43|67663.77
05:26:45|67664.
05:26:46|67663.99
05:26:46|67655.43
05:26:48|67655.43
05:26:49|67655.42
05:26:50|67655.43
05:26:50|67652.05
05:26:51|67633.33
05:26:52|67633.34
05:26:53|67633.33
05:26:54|67633.33
05:26:56|67620.01
05:26:56|67620.01
05:26:57|67620.01
05:26:59|67620.01
05:27:00|67620.01
05:27:01|67620.02
05:27:02|67622.16
05:27:03|67622.17
05:27:04|67622.17
05:27:05|67622.16
05:27:06|67612.01
05:27:07|67612.
05:27:09|67612.01
05:27:09|67612.
05:27:10|67612.
05:27:12|67612.
05:27:13|67612.39
05:27:14|67612.4
05:27:15|67612.4
05:27:16|67612.4
05:27:18|67612.4
05:27:19|67612.39
05:27:19|67612.39
05:27:20|67612.4
05:27:21|67612.39
05:27:22|67612.4
05:27:23|67612.63
05:27:25|67612.62
05:27:26|67612.63
05:27:27|67612.62
05:27:28|67612.63
05:27:30|67612.62
05:27:31|67612.63
05:27:32|67612.62
05:27:33|67612.62
05:27:34|67612.62
05:27:35|67612.62
05:27:36|67612.62
05:27:37|67612.63
05:27:38|67612.62
05:27:40|67612.62
05:27:40|67614.49
05:27:42|67615.77
05:27:43|67615.78
05:27:44|67615.78
05:27:45|67615.78
05:27:46|67615.77
05:27:47|67615.77
05:27:48|67616.38
05:27:49|67627.04
05:27:50|67627.99
05:27:51|67627.99
05:27:52|67627.99
05:27:53|67627.99
05:27:54|67628.
05:27:55|67627.99
05:27:56|67628.
05:27:57|67627.99
05:27:58|67627.99
05:27:59|67627.99
05:28:00|67627.99
05:28:01|67628.
05:28:02|67627.83
05:28:04|67627.04
05:28:05|67627.05
05:28:06|67627.98
05:28:06|67627.98
05:28:08|67627.99
05:28:08|67627.99
05:28:09|67627.99
05:28:10|67627.99
05:28:12|67627.99
05:28:13|67627.98
05:28:14|67615.77
05:28:15|67615.77
05:28:16|67615.78
05:28:18|67615.77
05:28:19|67615.77
05:28:20|67615.78
05:28:20|67615.78
05:28:21|67619.99
05:28:22|67621.25
05:28:23|67622.45
05:28:24|67622.46
05:28:26|67624.
05:28:28|67627.99
05:28:29|67627.99
05:28:30|67627.98
05:28:31|67627.99
05:28:32|67627.99
05:28:33|67627.99
05:28:34|67627.99
05:28:35|67627.99
05:28:36|67627.99
05:28:38|67627.98
05:28:38|67627.99
05:28:39|67627.99
05:28:41|67627.99
05:28:42|67627.99
05:28:42|67639.13
05:28:43|67641.77
05:28:44|67642.65
05:28:45|67642.65
05:28:47|67642.65
05:28:47|67642.64
05:28:49|67642.65
05:28:49|67636.51
05:28:50|67636.5
05:28:52|67636.5
05:28:53|67636.51
05:28:54|67636.5
05:28:54|67636.5
05:28:56|67636.5
05:28:57|67636.51
05:28:58|67636.51
05:28:59|67636.5
05:29:00|67636.51
05:29:01|67636.5
05:29:01|67636.51
05:29:03|67642.52
05:29:04|67642.53
05:29:05|67642.53
05:29:07|67648.35
05:29:08|67655.43
05:29:09|67655.43
05:29:10|67655.43
05:29:11|67655.43
05:29:11|67655.42
05:29:13|67655.42
05:29:14|67655.43
05:29:15|67654.98
05:29:16|67654.98
05:29:17|67654.99
05:29:18|67654.99
05:29:18|67654.98
05:29:20|67654.98
05:29:21|67654.99
05:29:21|67651.47
05:29:22|67651.47
05:29:24|67651.47
05:29:25|67651.46
05:29:26|67651.47
05:29:26|67651.47
05:29:29|67651.47
05:29:29|67651.47
05:29:30|67651.48
05:29:31|67651.48
05:29:33|67655.06
05:29:33|67655.07
05:29:35|67666.66
05:29:36|67666.66
05:29:37|67666.66
05:29:38|67666.66
05:29:38|67666.67
05:29:39|67666.67
05:29:42|67666.66
05:29:42|67666.66
05:29:43|67666.67
05:29:44|67666.67
05:29:46|67666.66
05:29:47|67666.66
05:29:47|67666.66
05:29:48|67666.66
05:29:49|67666.67
05:29:50|67666.67
05:29:51|67666.67
05:29:52|67666.67
05:29:53|67666.66
05:29:54|67668.17
05:29:56|67669.45
05:29:57|67669.45
05:29:57|67669.44
05:29:58|67669.44
05:30:00|67669.45
05:30:01|67669.44
05:30:02|67669.45
05:30:03|67669.44
05:30:04|67669.45
05:30:05|67669.45
05:30:06|67666.66
05:30:07|67666.66
05:30:09|67666.66
05:30:09|67666.67
05:30:11|67659.37
05:30:12|67656.01
05:30:12|67636.81
05:30:14|67636.8
05:30:14|67636.5
05:30:16|67636.5
05:30:17|67633.35
05:30:17|67628.
05:30:18|67628.
05:30:19|67628.
05:30:20|67601.01
05:30:21|67600.99
05:30:23|67600.
05:30:23|67586.21
05:30:24|67586.21
05:30:25|67591.99
05:30:26|67591.99
05:30:27|67590.41
05:30:29|67590.4
05:30:30|67590.41
05:30:32|67596.
05:30:33|67596.
05:30:34|67595.99
05:30:35|67596.
05:30:36|67595.99
05:30:37|67596.
05:30:38|67595.99
05:30:39|67596.
05:30:40|67595.99
05:30:41|67596.
05:30:42|67590.4
05:30:43|67586.2
05:30:44|67586.2
05:30:45|67580.65
05:30:46|67580.64
05:30:47|67571.99
05:30:48|67572.
05:30:49|67572.
05:30:50|67572.
05:30:51|67572.
05:30:52|67570.83
05:30:54|67569.21
05:30:55|67568.17
05:30:55|67568.18
05:30:56|67568.17
05:30:58|67568.18
05:30:58|67558.03
05:30:59|67557.62
05:31:00|67557.62
05:31:01|67557.63
05:31:02|67557.63
05:31:03|67557.63
05:31:04|67557.62
05:31:05|67557.63
05:31:06|67557.63
05:31:07|67557.63
05:31:08|67557.63
05:31:10|67557.62
05:31:10|67557.62
05:31:11|67557.61
05:31:12|67557.62
05:31:14|67564.
05:31:15|67549.46
05:31:17|67540.27
05:31:17|67540.27
05:31:18|67541.29
05:31:20|67540.4
05:31:21|67533.95
05:31:22|67533.34
05:31:23|67533.33
05:31:23|67528.14
05:31:25|67525.48
05:31:26|67521.73
05:31:27|67513.81
05:31:27|67519.5
05:31:29|67519.99
05:31:30|67519.99
05:31:31|67522.44
05:31:33|67530.58
05:31:33|67530.58
05:31:34|67523.83
05:31:36|67523.82
05:31:37|67523.82
05:31:38|67523.83
05:31:39|67523.83
05:31:39|67523.82
05:31:41|67523.82
05:31:42|67523.82
05:31:43|67523.82
05:31:44|67520.14
05:31:45|67505.63
05:31:46|67516.
05:31:47|67515.99
05:31:47|67516.
05:31:49|67520.
05:31:50|67517.02
05:31:51|67515.93
05:31:52|67515.93
05:31:53|67520.
05:31:54|67522.18
05:31:56|67523.
05:31:56|67523.
05:31:57|67522.96
05:31:59|67522.96
05:31:59|67520.25
05:32:01|67520.26
05:32:02|67520.25
05:32:02|67520.25
05:32:03|67520.25
05:32:04|67520.26
05:32:06|67527.48
05:32:07|67532.
05:32:07|67531.99
05:32:08|67531.99
05:32:09|67530.48
05:32:10|67530.48
05:32:12|67530.48
05:32:13|67529.13
05:32:13|67524.
05:32:15|67519.21
05:32:16|67519.21
05:32:17|67519.2
05:32:18|67519.21
05:32:19|67519.21
05:32:20|67515.92
05:32:21|67515.93
05:32:22|67500.01
05:32:23|67488.01
05:32:24|67486.83
05:32:25|67486.83
05:32:26|67486.83
05:32:27|67486.84
05:32:28|67486.83
05:32:29|67486.84
05:32:31|67484.02
05:32:31|67484.01
05:32:34|67484.01
05:32:35|67484.02
05:32:36|67482.65
05:32:38|67482.65
05:32:39|67482.65
05:32:39|67482.65
05:32:40|67482.65
05:32:41|67482.65
05:32:43|67486.75
05:32:43|67482.8
05:32:44|67473.25
05:32:46|67466.67
05:32:47|67500.01
05:32:48|67503.63
05:32:49|67503.78
05:32:50|67512.
05:32:51|67524.71
05:32:52|67524.71
05:32:53|67524.71
05:32:54|67520.13
05:32:54|67519.55
05:32:56|67519.46
05:32:56|67512.39
05:32:58|67504.02
05:32:59|67504.01
05:33:00|67505.36
05:33:01|67505.37
05:33:02|67500.
05:33:03|67492.68
05:33:04|67501.7
05:33:05|67504.01
05:33:06|67496.51
05:33:07|67496.51
05:33:08|67496.51
05:33:09|67496.51
05:33:10|67496.51
05:33:11|67496.51
05:33:12|67453.58
05:33:13|67439.91
05:33:14|67432.93
05:33:15|67432.93
05:33:16|67432.93
05:33:17|67432.93
05:33:18|67451.99
05:33:19|67452.
05:33:20|67459.19
05:33:21|67451.99
05:33:22|67451.98
05:33:23|67447.87
05:33:24|67416.
05:33:25|67412.04
05:33:26|67394.34
05:33:27|67404.
05:33:28|67416.
05:33:29|67419.99
05:33:30|67431.99
05:33:32|67428.
05:33:33|67420.9
05:33:34|67416.
05:33:35|67413.84
05:33:36|67413.84
05:33:38|67415.61
05:33:39|67418.76
05:33:39|67418.75
05:33:40|67412.27
05:33:42|67412.12
05:33:43|67412.12
05:33:44|67412.12
05:33:45|67404.17
05:33:46|67410.87
05:33:47|67410.86
05:33:48|67404.83
05:33:49|67404.83
05:33:50|67404.84
05:33:51|67404.84
05:33:52|67412.11
05:33:53|67412.12
05:33:54|67428.
05:33:55|67427.99
05:33:56|67428.
05:33:57|67427.99
05:33:59|67427.99
05:34:00|67427.99
05:34:01|67428.
05:34:01|67433.32
05:34:02|67446.51
05:34:03|67456.
05:34:05|67459.99
05:34:06|67459.99
05:34:07|67459.99
05:34:08|67459.99
05:34:08|67452.67
05:34:10|67452.01
05:34:11|67437.05
05:34:12|67437.06
05:34:13|67437.05
05:34:14|67437.06
05:34:15|67437.06
05:34:16|67437.05
05:34:17|67437.06
05:34:18|67437.06
05:34:19|67438.48
05:34:20|67443.78
05:34:21|67443.77
05:34:22|67443.77
05:34:23|67443.78
05:34:24|67443.77
05:34:25|67443.78
05:34:26|67443.77
05:34:27|67443.78
05:34:28|67443.77
05:34:29|67443.78
05:34:30|67443.78
05:34:32|67450.47
05:34:34|67454.33
05:34:35|67454.33
05:34:36|67452.57
05:34:37|67444.01
05:34:38|67444.01
05:34:39|67444.01
05:34:40|67448.36
05:34:41|67452.
05:34:43|67454.33
05:34:43|67454.33
05:34:44|67448.61
05:34:46|67448.61
05:34:47|67448.61
05:34:48|67448.61
05:34:49|67448.61
05:34:50|67448.61
05:34:51|67448.61
05:34:52|67448.62
05:34:52|67448.62
05:34:53|67448.62
05:34:55|67448.62
05:34:56|67448.61
05:34:56|67448.61
05:34:58|67448.62
05:34:59|67448.61
05:35:00|67448.61
05:35:01|67448.61
05:35:01|67448.62
05:35:04|67450.79
05:35:05|67455.19
05:35:06|67460.48
05:35:06|67462.29
05:35:07|67463.99
05:35:09|67460.64
05:35:09|67460.64
05:35:10|67460.65
05:35:12|67460.63
05:35:12|67460.63
05:35:13|67460.63
05:35:14|67460.63
05:35:15|67462.3
05:35:16|67452.01
05:35:17|67452.01
05:35:18|67452.01
05:35:20|67452.01
05:35:20|67453.15
05:35:21|67458.48
05:35:22|67463.42
05:35:24|67463.42
05:35:24|67463.41
05:35:27|67465.46
05:35:27|67465.68
05:35:28|67465.68
05:35:29|67465.68
05:35:30|67465.69
05:35:31|67465.69
05:35:33|67465.69
05:35:35|67465.38
05:35:36|67465.39
05:35:37|67465.39
05:35:38|67465.39
05:35:39|67465.39
05:35:40|67475.25
05:35:41|67475.25
05:35:42|67475.25
05:35:42|67475.25
05:35:44|67475.25
05:35:45|67482.2
05:35:46|67483.52
05:35:47|67483.51
05:35:48|67483.52
05:35:49|67483.52
05:35:50|67483.52
05:35:51|67483.52
05:35:52|67483.52
05:35:53|67465.38
05:35:54|67465.38
05:35:55|67456.01
05:35:56|67456.01
05:35:57|67456.01
05:35:59|67456.01
05:35:59|67456.
05:36:00|67456.
05:36:01|67456.
05:36:02|67456.
05:36:04|67456.
05:36:05|67456.01
05:36:06|67465.77
05:36:06|67475.24
05:36:07|67475.25
05:36:09|67478.98
05:36:09|67479.99
05:36:10|67481.08
05:36:11|67481.08
05:36:12|67481.08
05:36:14|67481.08
05:36:14|67481.07
05:36:16|67481.07
05:36:17|67481.08
05:36:17|67481.08
05:36:19|67481.08
05:36:19|67481.08
05:36:21|67481.08
05:36:21|67481.07
05:36:22|67481.08
05:36:23|67481.08
05:36:24|67481.08
05:36:26|67481.08
05:36:27|67469.12
05:36:27|67469.11
05:36:29|67468.
05:36:30|67465.4
05:36:30|67465.4
05:36:32|67465.41
05:36:33|67465.41
05:36:34|67459.47
05:36:35|67451.91
05:36:37|67450.55
05:36:38|67450.55
05:36:38|67451.68
05:36:40|67453.39
05:36:41|67453.38
05:36:43|67450.64
05:36:43|67444.01
05:36:45|67437.06
05:36:45|67437.05
05:36:47|67437.05
05:36:47|67427.99
05:36:49|67424.42
05:36:50|67430.57
05:36:51|67433.54
05:36:51|67433.54
05:36:53|67433.54
05:36:54|67433.55
05:36:55|67433.54
05:36:56|67433.55
05:36:56|67433.54
05:36:58|67433.55
05:36:59|67431.24
05:37:00|67420.01
05:37:01|67419.36
05:37:03|67419.36
05:37:03|67424.
05:37:05|67420.9
05:37:06|67420.9
05:37:07|67420.89
05:37:07|67420.89
05:37:09|67420.9
05:37:09|67420.9
05:37:10|67420.9
05:37:12|67420.89
05:37:13|67426.17
05:37:14|67426.27
05:37:15|67432.
05:37:16|67432.
05:37:17|67434.34
05:37:18|67434.33
05:37:19|67434.33
05:37:20|67434.33
05:37:21|67425.23
05:37:22|67425.24
05:37:23|67425.23
05:37:24|67426.87
05:37:25|67429.68
05:37:27|67431.13
05:37:27|67440.87
05:37:28|67437.13
05:37:29|67428.11
05:37:31|67428.11
05:37:31|67428.11
05:37:33|67420.89
05:37:34|67420.89
05:37:35|67420.89
05:37:35|67420.89
05:37:37|67420.9
05:37:38|67427.03
05:37:39|67427.04
05:37:40|67427.03
05:37:42|67427.04
05:37:42|67427.04
05:37:43|67427.03
05:37:45|67427.04
05:37:45|67427.04
05:37:46|67427.04
05:37:47|67427.04
05:37:48|67427.03
05:37:49|67427.04
05:37:50|67427.04
05:37:52|67427.03
05:37:53|67427.03
05:37:53|67427.04
05:37:55|67427.04
05:37:55|67427.03
05:37:56|67407.37
05:37:57|67407.37
05:37:58|67407.37
05:38:00|67407.5
05:38:01|67407.99
05:38:02|67408.
05:38:03|67408.
05:38:04|67407.99
05:38:05|67408.
05:38:06|67407.99
05:38:07|67407.99
05:38:08|67407.99
05:38:09|67407.99
05:38:10|67408.
05:38:11|67408.
05:38:12|67407.99
05:38:13|67407.99
05:38:15|67408.57
05:38:16|67419.98
05:38:16|67419.99
05:38:17|67419.99
05:38:19|67419.99
05:38:20|67419.99
05:38:21|67419.98
05:38:22|67419.98
05:38:23|67419.98
05:38:24|67419.99
05:38:25|67419.99
05:38:26|67419.99
05:38:27|67419.99
05:38:28|67419.99
05:38:29|67419.99
05:38:30|67419.98
05:38:31|67419.99
05:38:32|67419.98
05:38:33|67419.98
05:38:34|67419.98
05:38:35|67419.98
05:38:37|67419.98
05:38:37|67419.99
05:38:38|67419.99
05:38:40|67428.08
05:38:41|67447.84
05:38:42|67448.54
05:38:43|67448.53
05:38:44|67448.54
05:38:45|67448.53
05:38:46|67448.53
05:38:47|67448.54
05:38:48|67448.53
05:38:49|67448.53
05:38:51|67448.54
05:38:51|67450.55
05:38:52|67451.
05:38:54|67451.
05:38:55|67451.
05:38:56|67451.
05:38:57|67451.
05:38:57|67458.02
05:38:58|67463.12
05:38:59|67463.13
05:39:01|67463.99
05:39:02|67466.67
05:39:03|67471.99
05:39:03|67474.51
05:39:05|67468.
05:39:06|67460.
05:39:07|67453.96
05:39:07|67448.53
05:39:09|67433.33
05:39:10|67433.32
05:39:11|67423.31
05:39:11|67422.13
05:39:13|67419.35
05:39:14|67417.59
05:39:15|67417.58
05:39:15|67417.58
05:39:18|67417.57
05:39:18|67416.27
05:39:19|67416.26
05:39:21|67416.26
05:39:22|67405.3
05:39:22|67406.05
05:39:23|67406.76
05:39:24|67406.82
05:39:25|67407.68
05:39:26|67409.43
05:39:27|67410.32
05:39:29|67410.32
05:39:29|67410.32
05:39:31|67410.33
05:39:31|67415.91
05:39:32|67416.
05:39:33|67416.
05:39:35|67419.99
05:39:35|67422.86
05:39:37|67422.86
05:39:37|67422.87
05:39:39|67422.87
05:39:40|67422.86
05:39:41|67422.86
05:39:42|67422.86
05:39:43|67420.02
05:39:44|67420.01
05:39:46|67420.02
05:39:47|67424.17
05:39:47|67424.17
05:39:49|67431.99
05:39:49|67434.99
05:39:50|67440.09
05:39:51|67450.55
05:39:53|67450.55
05:39:53|67450.55
05:39:54|67450.55
05:39:55|67451.61
05:39:56|67455.25
05:39:57|67463.25
05:39:58|67463.25
05:40:00|67457.85
05:40:00|67457.79
05:40:02|67446.42
05:40:02|67440.01
05:40:04|67443.77
05:40:04|67444.67
05:40:05|67447.61
05:40:06|67447.61
05:40:08|67447.62
05:40:08|67451.99
05:40:09|67452.
05:40:10|67452.
05:40:12|67452.
05:40:13|67451.99
05:40:14|67451.99
05:40:14|67452.
05:40:15|67451.99
05:40:17|67451.99
05:40:18|67451.99
05:40:18|67452.
05:40:20|67451.99
05:40:21|67451.99
05:40:22|67451.99
05:40:22|67451.99
05:40:24|67452.
05:40:25|67451.99
05:40:25|67444.68
05:40:27|67456.
05:40:27|67452.
05:40:29|67449.05
05:40:30|67459.99
05:40:31|67460.
05:40:32|67471.88
05:40:33|67471.88
05:40:34|67483.52
05:40:35|67483.61
05:40:36|67483.61
05:40:36|67483.61
05:40:38|67483.61
05:40:38|67499.99
05:40:40|67500.
05:40:41|67512.01
05:40:43|67520.
05:40:44|67520.
05:40:45|67520.
05:40:46|67519.99
05:40:47|67520.
05:40:48|67505.68
05:40:49|67496.57
05:40:50|67496.
05:40:51|67489.54
05:40:52|67489.53
05:40:53|67489.54
05:40:54|67483.52
05:40:55|67483.52
05:40:56|67483.51
05:40:57|67483.51
05:40:58|67483.51
05:40:59|67483.51
05:41:00|67483.52
05:41:01|67487.14
05:41:02|67487.14
05:41:03|67479.51
05:41:04|67476.34
05:41:05|67476.34
05:41:06|67480.
05:41:07|67488.65
05:41:08|67489.07
05:41:09|67499.21
05:41:10|67499.2
05:41:11|67508.01
05:41:12|67512.
05:41:13|67516.
05:41:14|67522.95
05:41:15|67522.96
05:41:16|67522.96
05:41:17|67522.95
05:41:18|67522.96
05:41:19|67519.41
05:41:21|67519.41
05:41:21|67513.25
05:41:23|67512.33
05:41:24|67512.34
05:41:25|67512.33
05:41:25|67508.38
05:41:27|67508.14
05:41:28|67508.13
05:41:28|67517.84
05:41:30|67517.84
05:41:31|67517.85
05:41:32|67516.04
05:41:33|67512.
05:41:34|67512.
05:41:34|67504.
05:41:36|67504.
05:41:37|67504.
05:41:38|67504.
05:41:40|67504.
05:41:41|67511.25
05:41:41|67511.25
05:41:43|67511.25
05:41:44|67511.25
05:41:45|67512.01
05:41:47|67515.99
05:41:47|67515.99
05:41:48|67512.71
05:41:50|67512.7
05:41:50|67500.17
05:41:52|67493.05
05:41:53|67492.62
05:41:53|67492.62
05:41:54|67490.73
05:41:55|67484.86
05:41:56|67479.46
05:41:58|67476.33
05:41:59|67476.34
05:41:59|67476.33
05:42:00|67476.33
05:42:02|67476.34
05:42:03|67476.33
05:42:03|67476.34
05:42:04|67488.
05:42:05|67487.99
05:42:07|67487.99
05:42:07|67487.99
05:42:08|67487.99
05:42:10|67488.
05:42:10|67480.82
05:42:12|67470.14
05:42:13|67468.56
05:42:14|67472.
05:42:15|67472.
05:42:16|67474.56
05:42:17|67474.56
05:42:18|67474.56
05:42:19|67476.33
05:42:20|67476.33
05:42:21|67476.34
05:42:22|67476.33
05:42:23|67476.34
05:42:24|67476.34
05:42:25|67476.33
05:42:26|67476.34
05:42:28|67476.34
05:42:28|67488.
05:42:29|67492.
05:42:31|67500.
05:42:31|67500.
05:42:32|67499.99
05:42:33|67499.99
05:42:34|67500.
05:42:36|67502.65
05:42:36|67502.65
05:42:37|67506.7
05:42:38|67512.71
05:42:40|67513.16
05:42:40|67513.16
05:42:42|67513.16
05:42:42|67513.17
05:42:43|67510.73
05:42:45|67513.16
05:42:46|67516.
05:42:48|67516.49
05:42:49|67518.48
05:42:49|67523.99
05:42:51|67523.99
05:42:51|67523.99
05:42:53|67524.
05:42:54|67524.
05:42:55|67520.48
05:42:56|67520.48
05:42:58|67504.
05:42:59|67500.01
05:42:59|67500.
05:43:01|67500.01
05:43:02|67500.
05:43:03|67500.01
05:43:04|67500.
05:43:04|67491.37
05:43:06|67491.37
05:43:07|67491.37
05:43:08|67500.
05:43:09|67502.77
05:43:10|67507.08
05:43:11|67512.
05:43:12|67511.99
05:43:13|67511.99
05:43:14|67511.99
05:43:15|67512.
05:43:16|67508.47
05:43:17|67508.47
05:43:18|67508.47
05:43:19|67511.22
05:43:20|67513.31
05:43:21|67513.31
05:43:22|67513.3
05:43:23|67513.3
05:43:24|67513.31
05:43:25|67513.31
05:43:26|67513.3
05:43:27|67513.3
05:43:28|67513.3
05:43:29|67513.3
05:43:30|67513.31
05:43:31|67513.3
05:43:32|67513.3
05:43:33|67513.3
05:43:35|67513.31
05:43:35|67513.31
05:43:37|67513.31
05:43:37|67513.3
05:43:38|67513.31
05:43:40|67513.3
05:43:40|67513.31
05:43:41|67513.31
05:43:43|67513.3
05:43:43|67513.31
05:43:45|67513.3
05:43:46|67513.3
05:43:47|67513.3
05:43:47|67513.31
05:43:48|67513.
05:43:49|67513.01
05:43:51|67513.01
05:43:52|67513.01
05:43:53|67513.01
05:43:54|67513.01
05:43:55|67513.01
05:43:56|67513.01
05:43:57|67513.01
05:43:58|67513.01
05:43:59|67513.01
05:43:59|67513.01
05:44:01|67513.
05:44:02|67513.01
05:44:03|67513.
05:44:03|67488.01
05:44:05|67503.43
05:44:05|67506.97
05:44:07|67508.7
05:44:07|67508.7
05:44:08|67508.7
05:44:10|67508.7
05:44:11|67501.86
05:44:11|67501.85
05:44:13|67501.85
05:44:14|67501.86
05:44:14|67504.
05:44:15|67507.72
05:44:17|67507.72
05:44:18|67508.92
05:44:19|67510.35
05:44:20|67510.34
05:44:21|67510.35
05:44:22|67510.35
05:44:23|67510.34
05:44:24|67510.35
05:44:25|67510.35
05:44:26|67518.
05:44:27|67519.99
05:44:28|67519.99
05:44:29|67523.01
05:44:31|67523.01
05:44:31|67529.14
05:44:32|67530.
05:44:33|67530.
05:44:34|67533.34
05:44:36|67533.93
05:44:36|67533.95
05:44:37|67537.05
05:44:38|67537.82
05:44:39|67543.8
05:44:40|67547.04
05:44:42|67532.65
05:44:43|67532.65
05:44:44|67532.66
05:44:46|67532.66
05:44:47|67528.01
05:44:48|67528.01
05:44:48|67526.77
05:44:50|67526.78
05:44:51|67526.77
05:44:52|67526.77
05:44:53|67526.76
05:44:54|67525.3
05:44:55|67525.3
05:44:56|67528.
05:44:57|67527.99
05:44:58|67528.8
05:44:59|67531.99
05:45:00|67535.05
05:45:01|67539.12
05:45:02|67542.09
05:45:03|67542.09
05:45:04|67542.09
05:45:05|67548.
05:45:06|67555.45
05:45:07|67555.44
05:45:08|67555.44
05:45:09|67555.44
05:45:10|67555.45
05:45:11|67558.31
05:45:12|67561.58
05:45:13|67561.59
05:45:14|67561.59
05:45:15|67564.87
05:45:16|67566.67
05:45:17|67571.03
05:45:18|67571.03
05:45:19|67571.03
05:45:20|67571.03
05:45:21|67571.03
05:45:22|67571.03
05:45:23|67571.03
05:45:24|67571.03
05:45:25|67571.03
05:45:27|67571.03
05:45:27|67571.03
05:45:29|67572.
05:45:31|67557.16
05:45:31|67557.16
05:45:32|67548.
05:45:33|67538.81
05:45:34|67533.64
05:45:35|67533.65
05:45:37|67533.65
05:45:38|67533.65
05:45:38|67533.64
05:45:40|67533.64
05:45:40|67520.
05:45:42|67522.09
05:45:43|67533.53
05:45:45|67535.95
05:45:46|67536.
05:45:47|67536.28
05:45:47|67539.61
05:45:48|67540.57
05:45:50|67540.68
05:45:51|67546.86
05:45:52|67547.61
05:45:53|67553.19
05:45:54|67555.46
05:45:55|67559.77
05:45:56|67559.77
05:45:57|67559.77
05:45:59|67559.82
05:46:00|67559.82
05:46:01|67559.81
05:46:02|67559.82
05:46:03|67559.82
05:46:05|67567.99
05:46:05|67571.94
05:46:06|67571.94
05:46:07|67579.75
05:46:09|67582.42
05:46:10|67582.42
05:46:10|67582.42
05:46:12|67577.12
05:46:12|67577.13
05:46:13|67577.13
05:46:15|67577.13
05:46:16|67581.91
05:46:17|67581.91
05:46:18|67581.91
05:46:19|67581.9
05:46:21|67581.9
05:46:22|67581.9
05:46:22|67581.91
05:46:23|67583.72
05:46:24|67584.
05:46:25|67583.99
05:46:26|67583.99
05:46:27|67583.99
05:46:28|67576.02
05:46:29|67572.2
05:46:30|67572.2
05:46:31|67572.21
05:46:33|67572.2
05:46:33|67568.01
05:46:34|67568.
05:46:35|67568.01
05:46:37|67568.01
05:46:37|67568.01
05:46:39|67568.01
05:46:39|67568.01
05:46:40|67580.
05:46:41|67573.26
05:46:42|67568.
05:46:43|67568.
05:46:45|67568.01
05:46:46|67568.
05:46:48|67568.01
05:46:48|67556.
05:46:49|67552.
05:46:51|67549.47
05:46:51|67549.47
05:46:52|67549.47
05:46:53|67549.46
05:46:54|67549.46
05:46:56|67549.46
05:46:57|67549.46
05:46:57|67549.46
05:46:59|67549.46
05:47:00|67549.46
05:47:01|67544.02
05:47:01|67544.02
05:47:02|67551.99
05:47:04|67552.
05:47:05|67552.
05:47:06|67552.
05:47:07|67547.61
05:47:08|67540.69
05:47:09|67540.69
05:47:10|67540.68
05:47:11|67540.68
05:47:12|67540.69
05:47:13|67538.81
05:47:14|67538.16
05:47:15|67538.16
05:47:16|67538.15
05:47:17|67538.15
05:47:18|67536.63
05:47:20|67536.18
05:47:20|67528.
05:47:21|67528.01
05:47:23|67528.
05:47:24|67528.
05:47:24|67528.
05:47:26|67528.01
05:47:27|67528.
05:47:28|67528.
05:47:29|67528.01
05:47:30|67528.01
05:47:31|67528.01
05:47:32|67528.
05:47:33|67528.
05:47:34|67528.01
05:47:36|67528.01
05:47:37|67528.01
05:47:38|67528.
05:47:38|67521.21
05:47:40|67516.49
05:47:41|67513.61
05:47:42|67512.01
05:47:44|67512.
05:47:44|67504.01
05:47:46|67504.01
05:47:47|67504.
05:47:48|67504.
05:47:49|67492.31
05:47:50|67488.
05:47:51|67488.
05:47:52|67488.01
05:47:53|67488.
05:47:54|67488.
05:47:56|67488.01
05:47:57|67488.
05:47:57|67488.01
05:48:00|67488.01
05:48:01|67488.01
05:48:01|67488.
05:48:03|67488.
05:48:03|67488.01
05:48:04|67488.
05:48:05|67488.
05:48:07|67488.
05:48:08|67477.11
05:48:08|67477.11
05:48:10|67477.11
05:48:10|67477.11
05:48:12|67477.11
05:48:12|67477.11
05:48:13|67477.1
05:48:14|67477.11
05:48:15|67466.66
05:48:17|67466.66
05:48:18|67466.66
05:48:19|67466.66
05:48:19|67472.
05:48:20|67472.
05:48:21|67472.
05:48:23|67472.
05:48:24|67474.57
05:48:25|67479.73
05:48:26|67479.73
05:48:27|67479.73
05:48:28|67479.74
05:48:29|67479.73
05:48:30|67479.73
05:48:31|67479.73
05:48:32|67479.73
05:48:33|67479.73
05:48:34|67479.74
05:48:35|67479.73
05:48:36|67479.74
05:48:37|67479.73
05:48:38|67479.73
05:48:39|67479.73
05:48:40|67479.73
05:48:41|67467.94
05:48:42|67467.95
05:48:44|67467.95
05:48:45|67467.95
05:48:45|67467.95
05:48:47|67467.95
05:48:49|67467.95
05:48:50|67467.94
05:48:51|67467.94
05:48:52|67467.94
05:48:53|67467.94
05:48:53|67467.95
05:48:54|67467.94
05:48:55|67467.95
05:48:57|67467.95
05:48:58|67467.95
05:48:59|67467.95
05:49:00|67467.95
05:49:01|67468.
05:49:01|67470.73
05:49:03|67472.
05:49:04|67475.03
05:49:05|67475.03
05:49:06|67475.02
05:49:07|67472.8
05:49:08|67472.8
05:49:09|67472.8
05:49:10|67472.8
05:49:11|67472.8
05:49:12|67467.94
05:49:13|67443.68
05:49:14|67448.
05:49:15|67448.
05:49:16|67443.73
05:49:17|67433.34
05:49:18|67433.34
05:49:19|67433.34
05:49:20|67433.34
05:49:21|67425.73
05:49:22|67425.29
05:49:23|67425.3
05:49:24|67421.24
05:49:25|67421.24
05:49:26|67421.25
05:49:27|67410.53
05:49:28|67410.53
05:49:29|67404.01
05:49:31|67406.75
05:49:32|67408.
05:49:32|67411.58
05:49:33|67411.58
05:49:34|67411.58
05:49:35|67411.58
05:49:37|67405.11
05:49:37|67405.12
05:49:38|67405.11
05:49:39|67405.11
05:49:41|67405.12
05:49:41|67405.11
05:49:42|67403.82
05:49:44|67403.82
05:49:44|67403.81
05:49:45|67400.
05:49:46|67400.
05:49:48|67400.01
05:49:49|67400.
05:49:51|67414.69
05:49:51|67416.01
05:49:53|67418.44
05:49:54|67418.44
05:49:56|67418.44
05:49:57|67418.43
05:49:57|67418.44
05:49:58|67418.43
05:50:00|67418.44
05:50:01|67418.43
05:50:02|67418.44
05:50:03|67418.43
05:50:04|67418.43
05:50:06|67418.44
05:50:06|67418.44
05:50:08|67418.43
05:50:09|67418.44
05:50:10|67418.43
05:50:11|67418.43
05:50:12|67418.43
05:50:13|67418.43
05:50:14|67416.63
05:50:15|67412.1
05:50:16|67412.1
05:50:17|67412.1
05:50:18|67412.1
05:50:19|67418.43
05:50:20|67418.42
05:50:21|67418.43
05:50:22|67418.42
05:50:23|67427.99
05:50:24|67428.
05:50:25|67427.99
05:50:26|67428.
05:50:27|67428.
05:50:28|67430.84
05:50:29|67432.33
05:50:30|67436.
05:50:31|67440.86
05:50:32|67442.89
05:50:33|67448.
05:50:34|67453.55
05:50:35|67458.72
05:50:36|67458.73
05:50:37|67458.72
05:50:38|67458.73
05:50:39|67466.66
05:50:40|67466.67
05:50:41|67466.68
05:50:42|67475.99
05:50:43|67476.
05:50:44|67475.99
05:50:46|67475.99
05:50:46|67476.
05:50:47|67476.
05:50:48|67475.99
05:50:49|67475.99
05:50:50|67468.
05:50:52|67468.01
05:50:53|67468.
05:50:54|67468.01
05:50:55|67468.01
05:50:56|67468.
05:50:57|67468.
05:50:58|67468.
05:50:59|67468.01
05:51:01|67475.99
05:51:02|67483.52
05:51:02|67483.51
05:51:04|67483.51
05:51:04|67483.51
05:51:05|67483.52
05:51:07|67472.87
05:51:08|67470.62
05:51:08|67475.89
05:51:09|67475.88
05:51:11|67475.88
05:51:12|67473.09
05:51:13|67473.09
05:51:14|67473.09
05:51:15|67473.09
05:51:16|67473.09
05:51:17|67473.09
05:51:18|67473.09
05:51:19|67473.09
05:51:20|67468.01
05:51:21|67468.01
05:51:23|67464.48
05:51:24|67464.48
05:51:24|67464.48
05:51:26|67464.49
05:51:26|67464.49
05:51:28|67455.44
05:51:28|67447.99
05:51:30|67458.
05:51:30|67458.58
05:51:31|67458.58
05:51:32|67460.
05:51:33|67463.58
05:51:35|67463.59
05:51:36|67482.13
05:51:37|67482.13
05:51:37|67482.13
05:51:39|67482.14
05:51:40|67482.14
05:51:40|67482.14
05:51:41|67482.14
05:51:43|67482.14
05:51:43|67482.13
05:51:44|67482.13
05:51:46|67482.14
05:51:47|67482.14
05:51:48|67497.45
05:51:50|67508.25
05:51:51|67510.77
05:51:52|67510.77
05:51:52|67510.77
05:51:54|67512.
05:51:55|67512.01
05:51:56|67516.13
05:51:57|67512.
05:51:58|67510.78
05:51:59|67510.78
05:51:59|67510.78
05:52:01|67510.65
05:52:01|67508.26
05:52:03|67508.25
05:52:05|67492.
05:52:05|67481.61
05:52:06|67483.51
05:52:07|67484.
05:52:08|67484.
05:52:10|67484.
05:52:11|67484.
05:52:12|67481.61
05:52:13|67481.35
05:52:14|67481.35
05:52:15|67481.35
05:52:16|67487.96
05:52:17|67496.
05:52:17|67500.
05:52:19|67499.99
05:52:19|67499.99
05:52:21|67499.99
05:52:22|67500.
05:52:23|67500.
05:52:24|67503.16
05:52:25|67505.85
05:52:26|67505.84
05:52:27|67500.95
05:52:28|67499.99
05:52:29|67496.01
05:52:30|67494.74
05:52:31|67494.74
05:52:32|67494.74
05:52:33|67494.74
05:52:34|67494.73
05:52:35|67494.74
05:52:36|67494.74
05:52:37|67494.74
05:52:38|67494.74
05:52:39|67494.74
05:52:40|67494.74
05:52:41|67494.74
05:52:42|67494.74
05:52:44|67494.73
05:52:44|67494.74
05:52:45|67498.32
05:52:47|67498.31
05:52:48|67498.32
05:52:48|67498.31
05:52:49|67498.31
05:52:50|67498.31
05:52:52|67498.31
05:52:53|67498.31
05:52:55|67494.82
05:52:55|67494.73
05:52:56|67494.74
05:52:58|67494.74
05:52:59|67494.74
05:53:01|67494.74
05:53:01|67494.73
05:53:03|67494.73
05:53:03|67494.73
05:53:05|67494.74
05:53:05|67494.74
05:53:07|67494.74
05:53:08|67497.59
05:53:08|67497.6
05:53:10|67497.59
05:53:11|67497.59
05:53:11|67497.6
05:53:13|67497.6
05:53:13|67501.42
05:53:14|67505.83
05:53:16|67505.83
05:53:17|67505.83
05:53:18|67505.84
05:53:18|67504.03
05:53:20|67504.04
05:53:21|67497.6
05:53:21|67497.61
05:53:23|67497.6
05:53:23|67497.6
05:53:25|67497.6
05:53:26|67497.6
05:53:27|67497.59
05:53:28|67497.59
05:53:29|67497.59
05:53:30|67497.59
05:53:31|67497.6
05:53:32|67496.08
05:53:33|67496.01
05:53:34|67496.02
05:53:35|67496.02
05:53:36|67496.01
05:53:37|67496.01
05:53:38|67496.02
05:53:39|67496.02
05:53:41|67488.13
05:53:42|67488.
05:53:43|67486.3
05:53:44|67486.31
05:53:45|67486.31
05:53:46|67486.3
05:53:47|67486.3
05:53:48|67486.31
05:53:49|67486.31
05:53:50|67486.3
05:53:52|67486.31
05:53:53|67486.3
05:53:54|67486.3
05:53:56|67486.3
05:53:57|67486.31
05:53:58|67486.31
05:53:59|67486.3
05:54:00|67486.31
05:54:01|67486.31
05:54:02|67486.3
05:54:03|67486.3
05:54:04|67486.3
05:54:05|67488.
05:54:06|67491.99
05:54:08|67491.99
05:54:08|67491.99
05:54:10|67492.
05:54:11|67491.98
05:54:11|67488.14
05:54:13|67488.15
05:54:14|67488.15
05:54:14|67490.69
05:54:16|67491.57
05:54:16|67456.13
05:54:17|67451.62
05:54:18|67459.19
05:54:20|67459.19
05:54:21|67459.19
05:54:22|67459.18
05:54:23|67459.19
05:54:24|67459.19
05:54:25|67459.19
05:54:26|67459.18
05:54:27|67459.18
05:54:28|67459.18
05:54:29|67459.19
05:54:30|67463.99
05:54:31|67463.99
05:54:33|67463.99
05:54:34|67480.
05:54:34|67488.
05:54:35|67494.89
05:54:36|67488.15
05:54:37|67488.14
05:54:39|67488.94
05:54:39|67488.94
05:54:40|67491.96
05:54:42|67491.96
05:54:42|67491.97
05:54:44|67491.96
05:54:45|67491.97
05:54:45|67491.97
05:54:47|67491.96
05:54:48|67464.01
05:54:49|67454.1
05:54:50|67454.1
05:54:51|67454.11
05:54:52|67454.11
05:54:54|67454.11
05:54:55|67454.11
05:54:55|67454.1
05:54:57|67454.1
05:54:59|67454.1
05:55:00|67454.1
05:55:00|67454.11
05:55:01|67454.1
05:55:03|67451.69
05:55:04|67451.62
05:55:05|67451.62
05:55:06|67451.61
05:55:07|67451.61
05:55:08|67451.61
05:55:09|67451.61
05:55:10|67441.85
05:55:11|67441.84
05:55:12|67437.79
05:55:13|67437.79
05:55:14|67437.79
05:55:15|67437.79
05:55:16|67437.79
05:55:17|67437.79
05:55:18|67437.8
05:55:19|67437.79
05:55:20|67437.79
05:55:21|67437.8
05:55:22|67437.79
05:55:23|67399.62
05:55:24|67399.62
05:55:25|67402.19
05:55:26|67402.19
05:55:27|67402.19
05:55:28|67402.2
05:55:29|67402.19
05:55:30|67402.2
05:55:31|67406.24
05:55:32|67412.
05:55:33|67411.99
05:55:34|67411.99
05:55:35|67411.99
05:55:37|67412.
05:55:38|67412.
05:55:38|67412.
05:55:39|67412.
05:55:40|67411.99
05:55:41|67412.
05:55:42|67411.99
05:55:43|67412.
05:55:44|67421.4
05:55:45|67427.49
05:55:46|67429.88
05:55:47|67429.89
05:55:48|67429.88
05:55:49|67435.
05:55:50|67444.
05:55:52|67443.99
05:55:53|67444.
05:55:53|67443.99
05:55:56|67443.99
05:55:57|67444.
05:55:57|67444.
05:55:59|67443.99
05:55:59|67442.22
05:56:02|67441.
05:56:03|67441.
05:56:04|67441.01
05:56:04|67416.
05:56:06|67415.81
05:56:06|67415.8
05:56:07|67415.81
05:56:08|67415.8
05:56:09|67415.81
05:56:11|67415.8
05:56:12|67415.8
05:56:12|67415.81
05:56:13|67415.81
05:56:15|67415.8
05:56:15|67415.81
05:56:16|67415.8
05:56:18|67415.81
05:56:18|67415.81
05:56:20|67415.81
05:56:21|67415.8
05:56:22|67415.81
05:56:22|67415.8
05:56:25|67415.81
05:56:25|67415.8
05:56:27|67415.81
05:56:28|67415.8
05:56:29|67415.81
05:56:29|67415.8
05:56:31|67415.8
05:56:31|67415.81
05:56:32|67415.8
05:56:34|67415.8
05:56:34|67415.8
05:56:35|67415.81
05:56:37|67415.81
05:56:37|67415.81
05:56:39|67415.81
05:56:40|67423.53
05:56:41|67427.6
05:56:42|67427.6
05:56:43|67430.
05:56:44|67430.
05:56:45|67430.
05:56:46|67429.99
05:56:48|67430.
05:56:48|67430.
05:56:49|67430.
05:56:50|67430.
05:56:51|67428.94
05:56:52|67388.49
05:56:54|67388.49
05:56:56|67388.48
05:56:57|67388.49
05:56:58|67388.48
05:56:59|67388.49
05:57:01|67388.49
05:57:02|67393.17
05:57:02|67393.16
05:57:04|67388.48
05:57:05|67388.48
05:57:06|67388.48
05:57:07|67390.35
05:57:08|67391.84
05:57:09|67392.
05:57:10|67398.89
05:57:11|67398.89
05:57:12|67398.89
05:57:13|67398.87
05:57:15|67398.87
05:57:16|67398.88
05:57:16|67396.02
05:57:18|67396.03
05:57:19|67396.03
05:57:19|67396.02
05:57:21|67396.02
05:57:22|67393.61
05:57:23|67393.61
05:57:23|67393.62
05:57:26|67393.62
05:57:26|67393.61
05:57:27|67393.62
05:57:28|67393.61
05:57:30|67395.37
05:57:30|67395.99
05:57:32|67396.
05:57:33|67396.
05:57:34|67395.99
05:57:35|67395.99
05:57:36|67396.
05:57:37|67395.99
05:57:38|67395.99
05:57:39|67396.
05:57:40|67396.
05:57:41|67395.99
05:57:42|67395.99
05:57:43|67396.
05:57:44|67396.
05:57:46|67395.99
05:57:47|67396.
05:57:48|67395.99
05:57:48|67395.99
05:57:49|67395.99
05:57:50|67385.68
05:57:52|67382.09
05:57:53|67382.09
05:57:53|67382.1
05:57:54|67380.
05:57:55|67372.37
05:57:57|67372.36
05:57:58|67372.37
05:57:59|67372.37
05:58:01|67372.36
05:58:01|67375.13
05:58:02|67375.13
05:58:03|67376.
05:58:05|67376.
05:58:06|67376.
05:58:07|67376.
05:58:08|67375.99
05:58:09|67375.99
05:58:10|67350.
05:58:11|67322.59
05:58:12|67322.58
05:58:13|67322.58
05:58:14|67322.59
05:58:15|67326.79
05:58:16|67343.64
05:58:17|67343.65
05:58:18|67343.65
05:58:19|67330.57
05:58:20|67330.49
05:58:21|67330.48
05:58:22|67330.49
05:58:23|67323.34
05:58:24|67323.34
05:58:25|67323.33
05:58:26|67318.67
05:58:27|67318.67
05:58:28|67312.
05:58:29|67314.64
05:58:30|67323.42
05:58:31|67323.42
05:58:32|67323.43
05:58:33|67339.93
05:58:34|67339.93
05:58:35|67339.93
05:58:36|67339.92
05:58:37|67339.92
05:58:38|67339.92
05:58:39|67347.85
05:58:40|67347.85
05:58:41|67349.97
05:58:42|67351.37
05:58:43|67354.84
05:58:45|67358.37
05:58:46|67358.38
05:58:47|67358.37
05:58:48|67358.37
05:58:49|67358.37
05:58:50|67358.37
05:58:50|67358.38
05:58:52|67358.37
05:58:52|67358.38
05:58:53|67358.37
05:58:55|67358.38
05:58:56|67358.38
05:58:57|67358.38
05:58:59|67358.38
05:59:00|67358.38
05:59:02|67358.37
05:59:03|67358.38
05:59:03|67358.37
05:59:05|67358.37
05:59:05|67358.37
05:59:06|67358.38
05:59:07|67358.38
05:59:09|67358.37
05:59:10|67358.38
05:59:10|67358.38
05:59:12|67358.38
05:59:13|67341.69
05:59:13|67335.54
05:59:15|67335.54
05:59:16|67335.54
05:59:17|67335.54
05:59:18|67335.53
05:59:19|67335.54
05:59:20|67341.69
05:59:21|67341.69
05:59:22|67341.69
05:59:23|67341.68
05:59:24|67341.68
05:59:25|67341.69
05:59:27|67341.69
05:59:28|67341.69
05:59:29|67344.
05:59:30|67343.99
05:59:30|67344.
05:59:32|67343.99
05:59:33|67344.
05:59:33|67344.
05:59:35|67343.99
05:59:36|67344.
05:59:36|67343.99
05:59:37|67343.99
05:59:38|67344.
05:59:39|67332.
05:59:40|67332.01
05:59:41|67332.01
05:59:42|67332.89
05:59:43|67335.08
05:59:45|67335.08
05:59:45|67335.11
05:59:46|67335.11
05:59:47|67335.11
05:59:48|67338.17
05:59:49|67338.84
05:59:50|67338.85
05:59:52|67338.85
05:59:53|67338.85
05:59:53|67338.84
05:59:55|67338.84
05:59:55|67338.85
05:59:57|67338.85
05:59:59|67345.47
06:00:00|67345.48
06:00:01|67345.48
06:00:02|67345.48
06:00:03|67347.98
06:00:05|67358.01
06:00:06|67358.03
06:00:07|67358.45
06:00:08|67359.67
06:00:09|67366.67
06:00:10|67366.67
06:00:11|67366.67
06:00:12|67366.66
06:00:13|67372.48
06:00:14|67372.49
06:00:14|67372.48
06:00:16|67372.48
06:00:17|67371.63
06:00:18|67371.62
06:00:19|67371.62
06:00:19|67371.62
06:00:21|67371.62
06:00:22|67371.62
06:00:23|67371.62
06:00:23|67371.62
06:00:24|67371.62
06:00:26|67371.62
06:00:27|67371.62
06:00:28|67371.63
06:00:29|67371.63
06:00:30|67371.63
06:00:31|67371.62
06:00:32|67376.
06:00:33|67376.
06:00:34|67376.01
06:00:35|67376.
06:00:36|67376.01
06:00:37|67376.
06:00:38|67384.03
06:00:39|67384.03
06:00:40|67384.03
06:00:41|67389.38
06:00:42|67389.38
06:00:43|67389.39
06:00:44|67389.39
06:00:45|67389.39
06:00:46|67389.39
06:00:47|67389.39
06:00:48|67389.39
06:00:49|67389.38
06:00:50|67389.38
06:00:51|67389.39
06:00:52|67389.39
06:00:53|67380.12
06:00:54|67380.12
06:00:55|67380.13
06:00:56|67380.13
06:00:57|67380.12
06:00:59|67380.13
06:01:01|67385.23
06:01:02|67385.24
06:01:03|67385.24
06:01:03|67387.02
06:01:05|67393.73
06:01:05|67398.89
06:01:06|67399.77
06:01:07|67407.24
06:01:08|67407.24
06:01:10|67408.38
06:01:12|67411.65
06:01:12|67414.73
06:01:13|67414.73
06:01:15|67414.72
06:01:15|67414.73
06:01:16|67414.73
06:01:17|67414.73
06:01:19|67414.73
06:01:20|67414.73
06:01:21|67414.73
06:01:22|67414.73
06:01:23|67414.73
06:01:24|67415.8
06:01:24|67417.58
06:01:26|67417.58
06:01:27|67417.59
06:01:28|67417.59
06:01:28|67417.59
06:01:30|67406.45
06:01:31|67388.
06:01:32|67380.12
06:01:33|67387.29
06:01:34|67380.12
06:01:35|67377.93
06:01:36|67372.01
06:01:37|67372.01
06:01:38|67371.61
06:01:39|67371.62
06:01:40|67371.62
06:01:41|67371.62
06:01:42|67371.62
06:01:43|67371.62
06:01:44|67368.01
06:01:45|67368.01
06:01:46|67370.96
06:01:47|67375.99
06:01:48|67380.
06:01:49|67379.99
06:01:50|67380.
06:01:51|67380.
06:01:52|67390.97
06:01:53|67390.97
06:01:54|67398.36
06:01:55|67398.4
06:01:56|67400.
06:01:57|67399.99
06:01:58|67400.
06:01:59|67403.99
06:02:00|67403.99
06:02:01|67403.98
06:02:02|67403.99
06:02:03|67414.53
06:02:04|67414.72
06:02:05|67414.72
06:02:06|67414.72
06:02:07|67414.71
06:02:08|67414.72
06:02:09|67414.71
06:02:10|67414.71
06:02:11|67414.72
06:02:13|67414.72
06:02:13|67414.72
06:02:14|67415.98
06:02:15|67415.61
06:02:17|67405.93
06:02:17|67400.73
06:02:19|67400.74
06:02:20|67400.74
06:02:20|67400.73
06:02:21|67400.74
06:02:23|67390.96
06:02:24|67384.21
06:02:25|67384.21
06:02:26|67394.48
06:02:26|67392.73
06:02:27|67390.1
06:02:28|67388.02
06:02:29|67388.02
06:02:30|67388.01
06:02:31|67388.02
06:02:32|67388.02
06:02:33|67388.02
06:02:34|67388.02
06:02:36|67388.02
06:02:37|67388.01
06:02:38|67388.02
06:02:39|67395.37
06:02:40|67399.98
06:02:40|67395.38
06:02:42|67392.04
06:02:42|67392.04
06:02:43|67392.04
06:02:44|67392.04
06:02:45|67392.04
06:02:46|67397.25
06:02:47|67400.78
06:02:49|67403.98
06:02:49|67405.05
06:02:50|67405.93
06:02:51|67405.93
06:02:52|67411.99
06:02:54|67411.98
06:02:54|67415.99
06:02:55|67415.99
06:02:56|67415.98
06:02:58|67415.98
06:02:58|67415.98
06:03:00|67411.98
06:03:01|67411.98
06:03:02|67411.98
06:03:03|67411.98
06:03:04|67411.98
06:03:06|67411.99
06:03:06|67411.99
06:03:08|67411.98
06:03:09|67411.99
06:03:09|67411.98
06:03:11|67411.99
06:03:12|67411.98
06:03:12|67411.99
06:03:14|67411.99
06:03:14|67414.26
06:03:16|67414.27
06:03:17|67417.59
06:03:18|67421.77
06:03:19|67421.76
06:03:20|67421.77
06:03:21|67421.77
06:03:22|67424.
06:03:23|67424.
06:03:24|67427.54
06:03:25|67427.54
06:03:26|67427.63
06:03:27|67428.
06:03:28|67428.
06:03:29|67429.69
06:03:31|67430.
06:03:32|67431.86
06:03:33|67432.75
06:03:34|67437.03
06:03:35|67439.88
06:03:35|67443.71
06:03:37|67443.71
06:03:38|67443.72
06:03:39|67443.72
06:03:39|67443.72
06:03:41|67443.72
06:03:42|67445.53
06:03:43|67450.
06:03:43|67450.
06:03:45|67450.
06:03:45|67450.55
06:03:46|67450.69
06:03:48|67452.
06:03:49|67455.96
06:03:49|67455.96
06:03:51|67455.96
06:03:52|67455.97
06:03:53|67455.97
06:03:53|67455.96
06:03:54|67455.96
06:03:56|67455.96
06:03:56|67455.97
06:03:57|67455.96
06:03:58|67455.96
06:04:00|67452.
06:04:02|67452.
06:04:02|67449.99
06:04:04|67450.
06:04:04|67449.99
06:04:05|67449.99
06:04:07|67450.
06:04:08|67449.99
06:04:09|67449.99
06:04:10|67450.
06:04:11|67449.99
06:04:12|67449.99
06:04:13|67449.99
06:04:14|67450.
06:04:15|67450.
06:04:16|67450.
06:04:17|67449.99
06:04:18|67450.
06:04:19|67449.99
06:04:20|67445.53
06:04:21|67433.89
06:04:22|67432.94
06:04:23|67432.01
06:04:24|67432.
06:04:26|67426.8
06:04:26|67424.03
06:04:27|67424.02
06:04:28|67424.02
06:04:29|67424.03
06:04:30|67424.03
06:04:31|67424.02
06:04:32|67424.03
06:04:33|67424.03
06:04:35|67431.36
06:04:35|67431.36
06:04:36|67440.36
06:04:37|67440.36
06:04:38|67444.49
06:04:39|67449.99
06:04:41|67450.
06:04:42|67449.99
06:04:43|67449.99
06:04:43|67450.
06:04:44|67449.99
06:04:45|67450.
06:04:47|67449.99
06:04:48|67450.
06:04:49|67450.43
06:04:50|67454.25
06:04:50|67454.25
06:04:52|67452.69
06:04:53|67452.68
06:04:54|67452.68
06:04:55|67452.68
06:04:56|67452.68
06:04:57|67452.68
06:04:58|67452.68
06:04:59|67452.
06:05:00|67450.56
06:05:01|67449.99
06:05:02|67450.
06:05:03|67455.97
06:05:04|67455.97
06:05:05|67455.98
06:05:06|67455.98
06:05:07|67455.98
06:05:08|67455.97
06:05:09|67455.97
06:05:10|67455.98
06:05:11|67455.98
06:05:12|67455.97
06:05:14|67455.98
06:05:15|67455.98
06:05:16|67455.97
06:05:17|67455.97
06:05:17|67455.97
06:05:19|67463.11
06:05:20|67463.11
06:05:21|67466.67
06:05:22|67466.67
06:05:22|67471.42
06:05:23|67476.5
06:05:24|67476.49
06:05:26|67483.51
06:05:27|67483.51
06:05:27|67483.52
06:05:29|67483.52
06:05:29|67483.51
06:05:30|67483.51
06:05:32|67483.52
06:05:32|67483.52
06:05:33|67483.52
06:05:34|67483.52
06:05:36|67483.52
06:05:36|67483.52
06:05:37|67483.52
06:05:38|67476.5
06:05:39|67476.5
06:05:41|67476.5
06:05:42|67476.5
06:05:43|67478.09
06:05:43|67480.
06:05:44|67472.77
06:05:45|67472.53
06:05:46|67472.53
06:05:47|67472.52
06:05:49|67472.52
06:05:49|67472.53
06:05:50|67472.52
06:05:51|67472.52
06:05:52|67472.53
06:05:53|67472.53
06:05:54|67472.52
06:05:55|67472.52
06:05:56|67472.52
06:05:57|67472.53
06:05:58|67472.53
06:06:00|67472.53
06:06:00|67472.52
06:06:01|67474.06
06:06:03|67474.06
06:06:04|67483.51
06:06:05|67483.51
06:06:07|67483.52
06:06:08|67483.51
06:06:09|67483.51
06:06:09|67483.51
06:06:10|67483.52
06:06:12|67483.51
06:06:13|67483.52
06:06:14|67485.7
06:06:15|67487.99
06:06:16|67487.99
06:06:17|67488.48
06:06:19|67488.47
06:06:19|67488.47
06:06:20|67488.47
06:06:21|67488.47
06:06:22|67488.47
06:06:24|67472.53
06:06:25|67472.53
06:06:26|67472.54
06:06:27|67472.54
06:06:28|67472.53
06:06:28|67472.53
06:06:29|67472.52
06:06:30|67472.53
06:06:31|67472.53
06:06:32|67472.53
06:06:34|67474.33
06:06:34|67474.32
06:06:35|67474.32
06:06:37|67476.32
06:06:37|67476.32
06:06:38|67476.32
06:06:40|67476.32
06:06:41|67472.52
06:06:42|67472.52
06:06:43|67472.52
06:06:44|67472.52
06:06:45|67472.52
06:06:46|67463.13
06:06:47|67460.01
06:06:48|67460.01
06:06:49|67456.01
06:06:49|67456.01
06:06:51|67456.01
06:06:52|67456.
06:06:53|67456.01
06:06:54|67456.
06:06:55|67456.
06:06:56|67456.01
06:06:57|67456.01
06:06:58|67456.01
06:06:59|67456.
06:07:00|67456.
06:07:01|67456.01
06:07:02|67457.48
06:07:03|67458.71
06:07:04|67458.71
06:07:05|67458.7
06:07:06|67458.71
06:07:07|67458.7
06:07:08|67458.7
06:07:09|67458.71
06:07:11|67458.71
06:07:11|67458.71
06:07:12|67468.45
06:07:14|67468.45
06:07:15|67468.45
06:07:15|67468.44
06:07:17|67468.45
06:07:17|67468.44
06:07:19|67468.45
06:07:19|67468.45
06:07:21|67468.45
06:07:22|67468.44
06:07:23|67468.45
06:07:24|67468.45
06:07:25|67468.44
06:07:25|67468.45
06:07:27|67468.45
06:07:28|67468.45
06:07:29|67468.44
06:07:29|67468.45
06:07:30|67468.45
06:07:31|67468.45
06:07:33|67468.45
06:07:34|67468.45
06:07:35|67468.45
06:07:36|67484.
06:07:37|67483.99
06:07:38|67484.
06:07:39|67484.
06:07:39|67484.
06:07:41|67484.
06:07:42|67484.
06:07:43|67484.
06:07:44|67484.
06:07:45|67483.99
06:07:46|67484.
06:07:47|67483.99
06:07:48|67484.
06:07:49|67483.99
06:07:50|67483.99
06:07:51|67483.99
06:07:52|67471.46
06:07:53|67471.47
06:07:54|67471.46
06:07:55|67471.46
06:07:56|67471.47
06:07:57|67471.47
06:07:58|67471.46
06:07:59|67471.47
06:08:00|67471.46
06:08:01|67471.47
06:08:02|67471.46
06:08:03|67471.47
06:08:04|67471.47
06:08:05|67452.7
06:08:06|67452.69
06:08:08|67452.69
06:08:08|67452.68
06:08:09|67452.68
06:08:11|67450.54
06:08:11|67440.9
06:08:12|67440.9
06:08:13|67440.9
06:08:14|67440.89
06:08:16|67440.89
06:08:17|67440.9
06:08:17|67440.9
06:08:19|67448.
06:08:20|67447.99
06:08:20|67447.99
06:08:22|67447.99
06:08:22|67441.02
06:08:23|67440.9
06:08:25|67433.36
06:08:26|67433.33
06:08:27|67433.33
06:08:28|67433.34
06:08:29|67433.34
06:08:29|67433.33
06:08:31|67433.34
06:08:32|67435.98
06:08:33|67436.
06:08:34|67436.84
06:08:35|67436.84
06:08:36|67444.
06:08:37|67444.65
06:08:38|67447.44
06:08:39|67447.44
06:08:41|67447.98
06:08:42|67447.99
06:08:42|67447.99
06:08:44|67447.99
06:08:44|67447.99
06:08:46|67447.98
06:08:46|67447.98
06:08:48|67447.98
06:08:48|67447.98
06:08:50|67447.98
06:08:51|67447.98
06:08:51|67452.68
06:08:53|67452.68
06:08:53|67452.67
06:08:54|67452.67
06:08:56|67462.72
06:08:57|67462.72
06:08:58|67462.72
06:08:58|67462.72
06:08:59|67462.71
06:09:01|67466.66
06:09:02|67466.64
06:09:03|67466.65
06:09:04|67466.64
06:09:05|67460.5
06:09:06|67456.45
06:09:07|67456.45
06:09:09|67456.45
06:09:09|67452.67
06:09:11|67452.67
06:09:12|67450.
06:09:12|67447.98
06:09:13|67447.98
06:09:14|67447.98
06:09:16|67447.99
06:09:16|67447.98
06:09:17|67447.98
06:09:19|67444.77
06:09:20|67444.78
06:09:20|67444.78
06:09:22|67444.77
06:09:24|67444.78
06:09:25|67444.77
06:09:25|67444.77
06:09:27|67444.77
06:09:28|67444.18
06:09:29|67444.18
06:09:30|67442.
06:09:30|67442.
06:09:31|67434.61
06:09:33|67434.61
06:09:33|67434.61
06:09:35|67434.6
06:09:36|67434.61
06:09:37|67434.6
06:09:38|67434.6
06:09:39|67434.61
06:09:40|67434.61
06:09:42|67434.6
06:09:43|67434.6
06:09:43|67434.61
06:09:45|67434.61
06:09:46|67432.01
06:09:46|67431.45
06:09:47|67431.45
06:09:48|67431.46
06:09:50|67431.45
06:09:51|67429.42
06:09:51|67429.43
06:09:53|67429.43
06:09:54|67429.42
06:09:55|67429.42
06:09:56|67429.43
06:09:57|67429.42
06:09:59|67429.42
06:09:59|67429.42
06:10:01|67429.42
06:10:01|67429.42
06:10:02|67429.42
06:10:03|67429.43
06:10:04|67429.43
06:10:06|67429.43
06:10:06|67429.42
06:10:07|67433.21
06:10:09|67434.59
06:10:10|67434.99
06:10:11|67437.61
06:10:12|67437.63
06:10:13|67437.62
06:10:14|67437.63
06:10:15|67437.63
06:10:16|67437.63
06:10:17|67443.61
06:10:17|67443.61
06:10:19|67443.61
06:10:20|67447.29
06:10:21|67447.99
06:10:22|67451.99
06:10:23|67456.
06:10:24|67459.99
06:10:25|67459.99
06:10:26|67459.99
06:10:27|67457.61
06:10:28|67457.61
06:10:29|67457.62
06:10:30|67462.76
06:10:32|67462.76
06:10:33|67462.77
06:10:34|67462.76
06:10:34|67462.76
06:10:36|67462.77
06:10:37|67462.76
06:10:37|67462.76
06:10:39|67462.76
06:10:40|67466.66
06:10:40|67466.66
06:10:42|67479.99
06:10:42|67479.99
06:10:44|67480.
06:10:44|67480.
06:10:46|67480.
06:10:47|67479.99
06:10:48|67480.
06:10:49|67480.
06:10:50|67483.5
06:10:51|67483.51
06:10:52|67483.51
06:10:52|67483.52
06:10:54|67483.52
06:10:55|67487.77
06:10:56|67488.
06:10:57|67487.99
06:10:58|67487.99
06:10:58|67488.
06:10:59|67488.
06:11:00|67487.99
06:11:02|67488.
06:11:03|67488.
06:11:04|67487.99
06:11:04|67487.99
06:11:06|67488.
06:11:06|67487.99
06:11:09|67488.
06:11:09|67488.
06:11:10|67488.
06:11:12|67487.99
06:11:12|67487.99
06:11:14|67488.
06:11:15|67488.
06:11:16|67488.
06:11:17|67488.
06:11:18|67488.
06:11:19|67488.
06:11:20|67488.
06:11:21|67487.99
06:11:22|67488.
06:11:23|67488.
06:11:24|67488.
06:11:25|67488.
06:11:26|67488.
06:11:27|67488.
06:11:28|67487.99
06:11:29|67487.99
06:11:30|67488.
06:11:31|67488.
06:11:32|67487.99
06:11:33|67488.
06:11:35|67488.
06:11:35|67488.
06:11:37|67488.
06:11:37|67488.
06:11:39|67488.
06:11:39|67488.
06:11:41|67487.99
06:11:41|67487.99
06:11:43|67488.
06:11:44|67487.99
06:11:45|67488.
06:11:46|67483.51
06:11:47|67483.51
06:11:47|67483.52
06:11:49|67483.52
06:11:50|67483.52
06:11:52|67483.52
06:11:53|67483.52
06:11:53|67483.51
06:11:54|67483.51
06:11:56|67483.52
06:11:57|67483.51
06:11:58|67483.52
06:11:59|67483.52
06:11:59|67483.52
06:12:01|67483.51
06:12:02|67483.52
06:12:04|67483.52
06:12:04|67483.51
06:12:05|67489.09
06:12:06|67494.74
06:12:07|67500.
06:12:09|67500.
06:12:10|67500.
06:12:10|67507.87
06:12:12|67510.
06:12:12|67510.99
06:12:13|67511.
06:12:15|67511.
06:12:16|67510.99
06:12:17|67510.99
06:12:18|67510.99
06:12:19|67510.99
06:12:20|67510.99
06:12:21|67510.99
06:12:22|67511.
06:12:23|67511.
06:12:24|67510.99
06:12:26|67502.08
06:12:26|67492.32
06:12:27|67492.32
06:12:28|67492.31
06:12:30|67492.31
06:12:31|67495.95
06:12:32|67495.95
06:12:33|67495.95
06:12:33|67495.95
06:12:35|67497.86
06:12:36|67498.32
06:12:37|67499.99
06:12:38|67499.99
06:12:39|67499.99
06:12:40|67499.99
06:12:41|67499.99
06:12:42|67502.44
06:12:43|67502.44
06:12:44|67502.44
06:12:46|67503.76
06:12:47|67503.76
06:12:48|67466.66
06:12:49|67466.66
06:12:49|67466.66
06:12:50|67466.67
06:12:51|67467.99
06:12:52|67467.99
06:12:54|67468.
06:12:54|67468.
06:12:55|67467.99
06:12:56|67467.99
06:12:57|67467.99
06:12:58|67468.
06:12:59|67467.99
06:13:00|67467.99
06:13:01|67467.99
06:13:02|67468.
06:13:03|67467.99
06:13:04|67467.99
06:13:05|67467.99
06:13:06|67467.99
06:13:08|67467.99
06:13:08|67468.
06:13:10|67475.45
06:13:12|67477.07
06:13:12|67477.08
06:13:14|67477.08
06:13:15|67477.08
06:13:15|67477.08
06:13:17|67477.08
06:13:18|67477.08
06:13:19|67477.08
06:13:20|67477.07
06:13:21|67477.08
06:13:22|67477.08
06:13:23|67477.08
06:13:24|67477.08
06:13:25|67477.07
06:13:26|67477.08
06:13:27|67477.08
06:13:28|67477.08
06:13:29|67477.08
06:13:31|67477.07
06:13:31|67477.07
06:13:33|67477.08
06:13:34|67477.08
06:13:35|67477.08
06:13:36|67477.07
06:13:37|67477.07
06:13:38|67477.07
06:13:39|67477.07
06:13:41|67477.08
06:13:42|67477.07
06:13:43|67477.07
06:13:44|67477.08
06:13:45|67477.07
06:13:46|67477.07
06:13:47|67477.07
06:13:48|67477.07
06:13:49|67477.07
06:13:51|67477.08
06:13:51|67477.08
06:13:52|67477.08
06:13:53|67477.08
06:13:54|67477.07
06:13:55|67477.08
06:13:57|67477.08
06:13:58|67477.07
06:13:59|67477.08
06:14:00|67477.07
06:14:00|67477.08
06:14:01|67477.07
06:14:02|67477.07
06:14:04|67477.08
06:14:04|67477.08
06:14:06|67477.08
06:14:07|67477.07
06:14:08|67477.07
06:14:09|67477.08
06:14:10|67477.08
06:14:12|67477.08
06:14:13|67477.07
06:14:14|67477.08
06:14:15|67477.08
06:14:17|67477.07
06:14:18|67477.07
06:14:19|67470.01
06:14:20|67470.01
06:14:21|67429.55
06:14:22|67420.69
06:14:23|67420.68
06:14:24|67410.96
06:14:25|67410.96
06:14:26|67410.95
06:14:27|67410.95
06:14:28|67410.95
06:14:30|67410.95
06:14:31|67410.96
06:14:32|67410.95
06:14:33|67410.95
06:14:33|67410.96
06:14:35|67410.96
06:14:35|67410.96
06:14:37|67410.95
06:14:37|67410.95
06:14:39|67410.96
06:14:40|67410.96
06:14:41|67410.96
06:14:42|67410.95
06:14:42|67410.96
06:14:45|67410.95
06:14:45|67413.85
06:14:47|67414.09
06:14:47|67414.08
06:14:49|67414.08
06:14:49|67414.09
06:14:50|67414.09
06:14:51|67414.09
06:14:52|67414.08
06:14:53|67414.09
06:14:55|67414.09
06:14:55|67414.09
06:14:56|67400.31
06:14:57|67389.27
06:14:59|67389.28
06:14:59|67389.28
06:15:00|67387.1
06:15:01|67387.09
06:15:02|67387.09
06:15:03|67387.09
06:15:04|67387.1
06:15:05|67387.09
06:15:06|67387.09
06:15:07|67387.09
06:15:08|67387.1
06:15:09|67392.72
06:15:10|67392.88
06:15:12|67396.
06:15:14|67396.
06:15:15|67396.
06:15:16|67395.99
06:15:17|67395.99
06:15:18|67396.
06:15:19|67395.99
06:15:20|67395.99
06:15:21|67395.99
06:15:23|67396.
06:15:23|67395.99
06:15:24|67396.
06:15:25|67395.99
06:15:27|67396.
06:15:28|67396.
06:15:29|67396.
06:15:29|67395.99
06:15:31|67396.
06:15:32|67395.99
06:15:33|67384.61
06:15:35|67372.11
06:15:36|67371.47
06:15:36|67366.66
06:15:37|67361.74
06:15:38|67361.73
06:15:39|67361.74
06:15:40|67361.74
06:15:42|67361.73
06:15:43|67361.73
06:15:43|67365.45
06:15:44|67365.45
06:15:46|67365.45
06:15:46|67365.45
06:15:47|67365.45
06:15:48|67365.45
06:15:50|67365.44
06:15:51|67365.45
06:15:52|67365.45
06:15:53|67365.45
06:15:54|67370.97
06:15:55|67370.96
06:15:56|67370.96
06:15:56|67370.96
06:15:58|67370.97
06:15:58|67370.97
06:15:59|67370.97
06:16:00|67370.97
06:16:02|67370.96
06:16:03|67370.96
06:16:03|67370.96
06:16:04|67370.96
06:16:05|67370.96
06:16:06|67370.97
06:16:07|67370.96
06:16:08|67370.96
06:16:09|67370.96
06:16:10|67370.96
06:16:12|67370.96
06:16:13|67370.97
06:16:14|67369.13
06:16:15|67365.44
06:16:16|67365.44
06:16:17|67365.45
06:16:18|67365.45
06:16:19|67365.44
06:16:20|67365.44
06:16:21|67365.44
06:16:22|67365.45
06:16:24|67365.44
06:16:25|67365.44
06:16:25|67365.34
06:16:26|67364.81
06:16:27|67363.94
06:16:28|67361.74
06:16:30|67361.73
06:16:30|67360.87
06:16:32|67360.83
06:16:33|67360.84
06:16:34|67360.83
06:16:35|67360.84
06:16:36|67360.83
06:16:37|67360.83
06:16:38|67360.83
06:16:39|67360.83
06:16:40|67360.84
06:16:41|67360.84
06:16:42|67360.83
06:16:43|67360.83
06:16:44|67360.83
06:16:45|67360.83
06:16:46|67360.83
06:16:47|67360.83
06:16:48|67360.53
06:16:49|67360.53
06:16:50|67360.53
06:16:51|67340.22
06:16:52|67333.48
06:16:53|67333.33
06:16:54|67331.76
06:16:55|67331.76
06:16:56|67331.76
06:16:57|67331.76
06:16:58|67331.77
06:16:59|67331.77
06:17:01|67331.77
06:17:02|67331.76
06:17:02|67332.
06:17:04|67332.
06:17:04|67331.99
06:17:06|67331.99
06:17:07|67332.
06:17:07|67331.99
06:17:08|67331.99
06:17:09|67332.
06:17:10|67331.99
06:17:12|67331.99
06:17:13|67331.99
06:17:13|67331.99
06:17:15|67331.99
06:17:16|67331.99
06:17:18|67331.99
06:17:18|67332.
06:17:19|67331.99
06:17:20|67332.
06:17:21|67332.
06:17:22|67332.
06:17:24|67335.99
06:17:24|67335.98
06:17:26|67335.98
06:17:27|67335.98
06:17:28|67335.98
06:17:28|67335.98
06:17:30|67335.98
06:17:31|67335.99
06:17:32|67335.99
06:17:33|67335.99
06:17:34|67319.66
06:17:35|67313.89
06:17:36|67313.88
06:17:37|67313.88
06:17:39|67313.88
06:17:40|67313.88
06:17:40|67300.31
06:17:41|67300.3
06:17:43|67300.3
06:17:43|67307.65
06:17:45|67307.64
06:17:46|67307.63
06:17:47|67300.69
06:17:48|67300.69
06:17:49|67300.7
06:17:50|67303.91
06:17:51|67303.91
06:17:51|67303.91
06:17:53|67303.9
06:17:54|67303.9
06:17:54|67303.91
06:17:56|67303.9
06:17:57|67303.9
06:17:58|67303.91
06:17:59|67303.91
06:18:00|67303.91
06:18:00|67303.9
06:18:02|67303.91
06:18:03|67300.7
06:18:04|67300.7
06:18:05|67300.69
06:18:06|67300.69
06:18:07|67271.46
06:18:08|67279.53
06:18:09|67278.78
06:18:10|67280.
06:18:11|67280.
06:18:12|67284.04
06:18:13|67291.99
06:18:14|67287.33
06:18:16|67287.33
06:18:17|67284.01
06:18:18|67284.
06:18:18|67284.
06:18:20|67281.29
06:18:21|67281.29
06:18:22|67281.3
06:18:23|67290.85
06:18:25|67291.37
06:18:25|67291.37
06:18:27|67291.37
06:18:28|67299.99
06:18:28|67299.99
06:18:30|67299.99
06:18:31|67300.
06:18:32|67308.
06:18:33|67307.99
06:18:34|67308.
06:18:35|67307.99
06:18:36|67308.
06:18:38|67308.
06:18:38|67308.
06:18:40|67325.44
06:18:40|67322.42
06:18:42|67322.42
06:18:43|67322.42
06:18:43|67322.43
06:18:45|67322.43
06:18:46|67322.42
06:18:47|67322.42
06:18:47|67322.43
06:18:49|67322.43
06:18:49|67328.17
06:18:50|67328.18
06:18:52|67333.33
06:18:52|67333.33
06:18:53|67333.34
06:18:54|67333.33
06:18:56|67333.34
06:18:56|67333.34
06:18:57|67333.33
06:18:59|67333.34
06:19:00|67333.33
06:19:01|67333.33
06:19:02|67340.21
06:19:03|67340.21
06:19:04|67340.21
06:19:05|67340.22
06:19:06|67340.22
06:19:07|67350.63
06:19:08|67350.63
06:19:09|67344.
06:19:10|67344.
06:19:11|67344.
06:19:12|67344.
06:19:13|67344.
06:19:14|67344.
06:19:15|67344.
06:19:16|67333.33
06:19:17|67322.61
06:19:18|67320.
06:19:19|67320.
06:19:20|67320.01
06:19:21|67320.01
06:19:23|67320.
06:19:24|67320.01
06:19:25|67320.
06:19:26|67316.72
06:19:28|67314.78
06:19:29|67314.78
06:19:29|67304.
06:19:30|67304.01
06:19:31|67304.
06:19:33|67290.32
06:19:34|67290.33
06:19:35|67290.33
06:19:36|67290.33
06:19:36|67290.32
06:19:37|67290.32
06:19:39|67290.32
06:19:39|67285.71
06:19:40|67285.71
06:19:42|67280.42
06:19:42|67276.01
06:19:43|67276.01
06:19:45|67276.02
06:19:46|67276.02
06:19:46|67276.02
06:19:47|67276.02
06:19:49|67276.02
06:19:50|67276.02
06:19:51|67276.01
06:19:52|67276.02
06:19:52|67276.02
06:19:54|67276.01
06:19:54|67276.02
06:19:56|67276.01
06:19:57|67276.01
06:19:58|67276.01
06:19:59|67276.01
06:20:00|67276.02
06:20:01|67276.01
06:20:02|67276.01
06:20:03|67283.02
06:20:04|67284.45
06:20:05|67284.46
06:20:06|67284.46
06:20:07|67285.63
06:20:08|67285.71
06:20:09|67285.86
06:20:10|67285.87
06:20:11|67285.86
06:20:12|67285.86
06:20:13|67285.86
06:20:14|67285.87
06:20:15|67280.01
06:20:16|67277.52
06:20:17|67277.52
06:20:18|67277.53
06:20:19|67277.52
06:20:20|67277.52
06:20:21|67273.23
06:20:22|67270.01
06:20:23|67270.01
06:20:24|67266.68
06:20:26|67266.68
06:20:26|67266.67
06:20:27|67266.67
06:20:29|67266.68
06:20:30|67266.67
06:20:31|67266.67
06:20:31|67266.67
06:20:33|67266.68
06:20:33|67266.68
06:20:35|67267.99
06:20:35|67268.
06:20:36|67275.18
06:20:37|67271.14
06:20:38|67271.14
06:20:39|67271.15
06:20:40|67271.14
06:20:42|67271.14
06:20:43|67271.14
06:20:44|67271.14
06:20:44|67271.15
06:20:45|67271.14
06:20:46|67271.14
06:20:47|67271.14
06:20:48|67271.14
06:20:49|67271.14
06:20:51|67271.14
06:20:51|67271.14
06:20:53|67271.15
06:20:53|67276.
06:20:54|67283.39
06:20:55|67284.
06:20:56|67285.87
06:20:58|67295.91
06:20:58|67298.68
06:21:00|67300.
06:21:01|67299.99
06:21:01|67299.99
06:21:02|67296.
06:21:04|67296.
06:21:06|67290.26
06:21:06|67284.02
06:21:07|67284.02
06:21:08|67284.01
06:21:10|67284.02
06:21:10|67284.01
06:21:12|67284.01
06:21:13|67284.02
06:21:14|67284.02
06:21:15|67284.02
06:21:16|67284.01
06:21:17|67284.01
06:21:19|67299.36
06:21:20|67299.46
06:21:21|67299.45
06:21:22|67299.45
06:21:23|67299.45
06:21:25|67299.46
06:21:26|67299.45
06:21:26|67299.45
06:21:28|67299.45
06:21:28|67299.45
06:21:30|67299.45
06:21:30|67299.45
06:21:32|67299.46
06:21:33|67299.46
06:21:34|67299.46
06:21:35|67299.46
06:21:36|67300.01
06:21:36|67302.
06:21:38|67302.
06:21:39|67302.
06:21:39|67302.01
06:21:41|67302.
06:21:42|67302.01
06:21:43|67302.01
06:21:44|67302.
06:21:44|67302.
06:21:46|67305.37
06:21:47|67306.05
06:21:47|67306.04
06:21:49|67306.05
06:21:50|67306.05
06:21:50|67310.27
06:21:52|67315.29
06:21:52|67318.67
06:21:54|67318.68
06:21:54|67318.67
06:21:55|67318.69
06:21:57|67318.68
06:21:58|67318.68
06:21:58|67318.69
06:22:00|67318.68
06:22:01|67318.68
06:22:02|67318.68
06:22:03|67318.68
06:22:04|67318.69
06:22:05|67318.69
06:22:06|67318.68
06:22:07|67318.67
06:22:08|67318.68
06:22:09|67312.01
06:22:09|67308.
06:22:10|67308.
06:22:13|67308.
06:22:14|67308.01
06:22:15|67308.01
06:22:16|67308.
06:22:16|67308.
06:22:17|67308.01
06:22:18|67308.
06:22:20|67308.01
06:22:21|67308.
06:22:23|67308.81
06:22:24|67310.01
06:22:24|67310.59
06:22:25|67310.59
06:22:26|67308.
06:22:28|67306.06
06:22:28|67306.06
06:22:29|67306.06
06:22:31|67306.05
06:22:32|67306.06
06:22:32|67306.05
06:22:33|67306.05
06:22:35|67306.05
06:22:35|67306.06
06:22:36|67306.06
06:22:37|67306.06
06:22:38|67306.06
06:22:40|67306.05
06:22:41|67306.06
06:22:42|67306.05
06:22:43|67306.06
06:22:43|67306.06
06:22:44|67306.06
06:22:45|67306.05
06:22:46|67306.06
06:22:47|67306.06
06:22:48|67306.05
06:22:49|67306.05
06:22:51|67306.05
06:22:51|67306.05
06:22:52|67306.06
06:22:53|67306.06
06:22:55|67306.05
06:22:55|67306.06
06:22:57|67306.06
06:22:58|67306.05
06:22:59|67306.05
06:23:00|67306.06
06:23:00|67306.06
06:23:02|67306.05
06:23:02|67306.06
06:23:04|67306.06
06:23:05|67306.06
06:23:07|67306.06
06:23:08|67313.53
06:23:08|67313.52
06:23:09|67313.53
06:23:11|67313.52
06:23:11|67313.52
06:23:12|67313.53
06:23:13|67313.53
06:23:14|67313.52
06:23:16|67318.68
06:23:16|67318.69
06:23:17|67318.68
06:23:18|67318.68
06:23:19|67318.68
06:23:21|67308.09
06:23:22|67308.09
06:23:24|67308.09
06:23:25|67308.08
06:23:25|67308.08
06:23:27|67308.09
06:23:27|67308.08
06:23:28|67308.09
06:23:30|67308.08
06:23:31|67308.08
06:23:32|67308.08
06:23:33|67308.09
06:23:34|67311.32
06:23:35|67318.69
06:23:36|67318.68
06:23:37|67318.68
06:23:39|67318.69
06:23:40|67318.69
06:23:41|67318.69
06:23:41|67318.68
06:23:42|67318.68
06:23:44|67318.69
06:23:44|67318.68
06:23:45|67318.68
06:23:46|67318.67
06:23:47|67318.68
06:23:49|67318.68
06:23:50|67318.67
06:23:51|67318.68
06:23:52|67318.67
06:23:53|67318.67
06:23:54|67318.67
06:23:55|67318.67
06:23:56|67318.67
06:23:57|67318.68
06:23:59|67318.68
06:23:59|67318.67
06:24:00|67318.68
06:24:01|67318.68
06:24:03|67318.68
06:24:04|67318.68
06:24:05|67318.68
06:24:05|67318.68
06:24:07|67318.68
06:24:07|67318.68
06:24:09|67318.69
06:24:10|67305.
06:24:11|67302.
06:24:12|67303.02
06:24:13|67303.02
06:24:14|67297.17
06:24:15|67307.04
06:24:16|67311.75
06:24:17|67311.76
06:24:17|67311.76
06:24:18|67311.76
06:24:20|67311.75
06:24:22|67308.01
06:24:22|67308.
06:24:24|67316.
06:24:26|67315.99
06:24:26|67316.
06:24:28|67315.99
06:24:28|67316.
06:24:30|67316.
06:24:30|67316.
06:24:32|67315.99
06:24:33|67316.
06:24:34|67315.99
06:24:35|67315.99
06:24:36|67315.99
06:24:37|67315.99
06:24:38|67315.99
06:24:39|67316.
06:24:40|67315.99
06:24:41|67316.
06:24:42|67316.
06:24:43|67315.99
06:24:44|67316.
06:24:45|67308.99
06:24:47|67308.99
06:24:47|67308.99
06:24:48|67308.99
06:24:49|67309.
06:24:50|67309.
06:24:52|67308.99
06:24:53|67309.
06:24:54|67309.
06:24:55|67308.99
06:24:56|67308.99
06:24:57|67308.99
06:24:58|67309.
06:24:59|67309.
06:25:00|67309.
06:25:01|67309.
06:25:02|67305.22
06:25:03|67300.79
06:25:04|67300.78
06:25:05|67300.79
06:25:05|67300.78
06:25:07|67300.78
06:25:08|67300.78
06:25:08|67300.79
06:25:09|67300.79
06:25:11|67300.79
06:25:12|67300.79
06:25:13|67305.17
06:25:13|67305.18
06:25:15|67305.18
06:25:16|67305.17
06:25:17|67305.18
06:25:19|67303.73
06:25:19|67303.73
06:25:21|67303.72
06:25:21|67303.72
06:25:23|67303.73
06:25:25|67303.72
06:25:25|67303.72
06:25:27|67303.73
06:25:27|67303.72
06:25:29|67303.73
06:25:30|67303.72
06:25:31|67303.72
06:25:32|67300.78
06:25:32|67300.78
06:25:34|67300.78
06:25:34|67300.78
06:25:35|67300.01
06:25:37|67299.57
06:25:38|67297.54
06:25:39|67297.54
06:25:40|67297.55
06:25:41|67297.54
06:25:42|67297.55
06:25:43|67297.54
06:25:44|67287.12
06:25:45|67285.87
06:25:46|67285.86
06:25:47|67285.74
06:25:48|67285.74
06:25:49|67285.73
06:25:50|67285.73
06:25:51|67285.73
06:25:53|67285.73
06:25:54|67285.74
06:25:54|67288.99
06:25:55|67288.99
06:25:56|67288.98
06:25:58|67288.98
06:25:58|67288.98
06:25:59|67288.98
06:26:00|67288.99
06:26:01|67288.98
06:26:02|67288.98
06:26:04|67288.98
06:26:05|67288.98
06:26:05|67288.98
06:26:06|67288.98
06:26:07|67288.98
06:26:09|67288.98
06:26:10|67288.98
06:26:11|67285.73
06:26:12|67285.73
06:26:13|67274.03
06:26:14|67274.03
06:26:15|67274.02
06:26:16|67274.02
06:26:17|67274.02
06:26:18|67274.02
06:26:19|67274.02
06:26:20|67274.02
06:26:21|67274.03
06:26:22|67274.02
06:26:23|67274.02
06:26:24|67274.02
06:26:26|67274.02
06:26:26|67274.03
06:26:28|67274.03
06:26:28|67274.03
06:26:29|67274.02
06:26:31|67274.02
06:26:32|67274.02
06:26:33|67274.03
06:26:35|67274.03
06:26:36|67274.03
06:26:36|67279.99
06:26:37|67283.87
06:26:39|67287.9
06:26:39|67291.99
06:26:40|67292.
06:26:41|67291.99
06:26:43|67292.
06:26:44|67291.99
06:26:44|67297.81
06:26:46|67310.52
06:26:46|67310.51
06:26:47|67310.52
06:26:48|67310.51
06:26:49|67310.51
06:26:50|67310.52
06:26:51|67310.51
06:26:52|67310.51
06:26:53|67310.52
06:26:54|67310.51
06:26:55|67310.52
06:26:56|67310.52
06:26:58|67310.52
06:26:58|67310.51
06:26:59|67310.5
06:27:00|67310.5
06:27:01|67310.5
06:27:02|67310.5
06:27:03|67310.5
06:27:04|67304.01
06:27:05|67304.
06:27:06|67304.01
06:27:08|67304.
06:27:08|67293.48
06:27:09|67292.
06:27:10|67292.
06:27:12|67292.
06:27:12|67292.
06:27:13|67292.
06:27:14|67292.
06:27:15|67292.
06:27:16|67291.99
06:27:17|67292.
06:27:18|67294.32
06:27:19|67294.33
06:27:21|67294.32
06:27:21|67294.32
06:27:22|67294.33
06:27:23|67294.33
06:27:24|67294.33
06:27:26|67294.33
06:27:27|67294.32
06:27:28|67294.33
06:27:29|67294.33
06:27:30|67294.32
06:27:32|67294.33
06:27:33|67294.32
06:27:34|67294.32
06:27:35|67294.32
06:27:36|67294.33
06:27:37|67294.32
06:27:38|67294.33
06:27:39|67294.33
06:27:40|67294.33
06:27:41|67294.32
06:27:42|67294.33
06:27:43|67294.32
06:27:44|67294.32
06:27:45|67294.33
06:27:46|67294.33
06:27:47|67294.33
06:27:48|67294.32
06:27:50|67294.33
06:27:51|67294.33
06:27:52|67297.45
06:27:53|67303.98
06:27:53|67303.99
06:27:54|67303.99
06:27:55|67306.47
06:27:57|67306.47
06:27:58|67306.47
06:27:59|67310.97
06:28:00|67320.
06:28:01|67320.
06:28:02|67319.99
06:28:03|67320.
06:28:03|67320.
06:28:05|67319.99
06:28:06|67322.33
06:28:07|67322.58
06:28:08|67328.
06:28:09|67328.16
06:28:11|67328.17
06:28:12|67328.17
06:28:12|67333.34
06:28:13|67337.22
06:28:15|67339.97
06:28:16|67339.97
06:28:16|67339.97
06:28:17|67339.96
06:28:18|67343.57
06:28:19|67340.01
06:28:20|67337.57
06:28:21|67337.58
06:28:22|67347.82
06:28:24|67347.81
06:28:25|67347.82
06:28:26|67351.56
06:28:27|67355.77
06:28:28|67356.66
06:28:29|67356.67
06:28:30|67356.66
06:28:31|67356.66
06:28:32|67356.67
06:28:33|67356.66
06:28:35|67356.67
06:28:36|67356.67
06:28:37|67356.66
06:28:37|67356.66
06:28:39|67356.67
06:28:40|67358.92
06:28:40|67358.93
06:28:42|67366.67
06:28:43|67366.67
06:28:44|67366.66
06:28:45|67366.66
06:28:46|67366.66
06:28:47|67366.67
06:28:48|67366.67
06:28:49|67366.66
06:28:50|67366.66
06:28:51|67366.67
06:28:53|67366.67
06:28:53|67366.66
06:28:54|67366.67
06:28:56|67366.66
06:28:56|67366.67
06:28:57|67366.66
06:28:58|67366.67
06:29:00|67366.66
06:29:00|67366.67
06:29:02|67366.67
06:29:02|67366.67
06:29:04|67366.66
06:29:05|67366.67
06:29:06|67366.66
06:29:07|67366.66
06:29:07|67366.66
06:29:09|67366.67
06:29:10|67368.66
06:29:10|67369.31
06:29:12|67370.73
06:29:12|67370.73
06:29:14|67376.
06:29:15|67376.87
06:29:16|67376.87
06:29:18|67376.88
06:29:18|67376.88
06:29:19|67376.88
06:29:21|67376.88
06:29:22|67380.
06:29:22|67381.36
06:29:23|67381.36
06:29:25|67381.35
06:29:26|67381.35
06:29:28|67381.36
06:29:29|67381.36
06:29:29|67381.36
06:29:31|67381.36
06:29:32|67381.36
06:29:32|67381.35
06:29:33|67381.35
06:29:35|67381.36
06:29:35|67381.36
06:29:37|67381.35
06:29:37|67381.36
06:29:39|67381.36
06:29:40|67381.35
06:29:41|67381.35
06:29:42|67381.36
06:29:43|67381.36
06:29:44|67381.36
06:29:45|67381.35
06:29:46|67381.35
06:29:47|67381.36
06:29:48|67381.36
06:29:49|67381.36
06:29:50|67381.36
06:29:51|67381.35
06:29:52|67381.35
06:29:53|67381.36
06:29:54|67381.36
06:29:55|67381.35
06:29:56|67381.36
06:29:57|67381.36
06:29:58|67381.36
06:30:00|67381.35
06:30:01|67381.36
06:30:02|67381.35
06:30:03|67381.35
06:30:04|67383.92
06:30:05|67383.93
06:30:06|67383.93
06:30:07|67383.93
06:30:08|67384.62
06:30:09|67384.62
06:30:10|67391.99
06:30:11|67391.99
06:30:12|67392.
06:30:13|67392.
06:30:15|67392.
06:30:15|67397.68
06:30:17|67397.69
06:30:17|67397.69
06:30:18|67399.52
06:30:19|67399.52
06:30:20|67399.52
06:30:22|67402.4
06:30:22|67402.4
06:30:23|67402.41
06:30:24|67402.41
06:30:25|67402.4
06:30:26|67406.31
06:30:28|67406.31
06:30:29|67406.32
06:30:30|67406.32
06:30:32|67406.32
06:30:32|67406.32
06:30:33|67406.32
06:30:34|67410.79
06:30:36|67410.79
06:30:37|67410.79
06:30:38|67410.78
06:30:39|67410.78
06:30:40|67410.79
06:30:40|67410.78
06:30:42|67410.78
06:30:43|67410.78
06:30:44|67410.78
06:30:45|67410.79
06:30:46|67410.78
06:30:47|67410.79
06:30:48|67410.78
06:30:49|67410.79
06:30:50|67410.78
06:30:51|67410.79
06:30:52|67410.78
06:30:53|67410.78
06:30:54|67410.78
06:30:56|67410.78
06:30:57|67410.78
06:30:58|67410.78
06:30:59|67410.78
06:31:00|67410.78
06:31:01|67410.78
06:31:02|67410.78
06:31:03|67410.79
06:31:04|67410.78
06:31:06|67410.78
06:31:07|67410.78
06:31:07|67410.78
06:31:08|67410.79
06:31:10|67410.78
06:31:11|67410.78
06:31:11|67410.78
06:31:13|67410.78
06:31:14|67410.78
06:31:15|67410.78
06:31:16|67410.78
06:31:17|67410.78
06:31:18|67410.78
06:31:19|67410.78
06:31:19|67410.78
06:31:21|67410.79
06:31:22|67410.78
06:31:22|67410.78
06:31:23|67410.78
06:31:25|67410.78
06:31:26|67410.78
06:31:26|67410.78
06:31:29|67410.79
06:31:30|67410.79
06:31:30|67410.78
06:31:33|67410.78
06:31:34|67410.78
06:31:35|67410.79
06:31:36|67410.78
06:31:37|67410.79
06:31:38|67410.01
06:31:39|67410.01
06:31:40|67410.01
06:31:41|67410.01
06:31:42|67410.01
06:31:43|67410.01
06:31:44|67410.
06:31:45|67409.13
06:31:46|67409.12
06:31:47|67409.12
06:31:48|67409.13
06:31:49|67409.12
06:31:50|67409.12
06:31:51|67340.7
06:31:52|67336.
06:31:53|67335.99
06:31:54|67334.99
06:31:55|67322.58
06:31:56|67324.49
06:31:57|67327.72
06:31:58|67318.68
06:31:59|67318.69
06:32:00|67318.68
06:32:01|67318.68
06:32:02|67318.68
06:32:03|67318.69
06:32:05|67318.68
06:32:05|67318.69
06:32:06|67318.68
06:32:07|67318.68
06:32:08|67318.69
06:32:09|67318.68
06:32:10|67318.68
06:32:12|67323.99
06:32:12|67323.99
06:32:13|67324.
06:32:14|67323.99
06:32:15|67323.99
06:32:16|67324.
06:32:17|67323.99
06:32:18|67323.99
06:32:19|67324.
06:32:20|67323.99
06:32:21|67324.
06:32:22|67323.99
06:32:23|67324.
06:32:24|67323.99
06:32:25|67323.99
06:32:27|67323.99
06:32:27|67324.
06:32:28|67323.99
06:32:30|67324.
06:32:31|67323.99
06:32:31|67309.42
06:32:34|67303.4
06:32:34|67302.33
06:32:35|67302.32
06:32:37|67302.33
06:32:38|67302.33
06:32:38|67302.32
06:32:39|67302.33
06:32:41|67302.33
06:32:42|67302.32
06:32:43|67302.32
06:32:44|67302.32
06:32:45|67302.33
06:32:46|67294.32
06:32:47|67294.32
06:32:48|67294.32
06:32:49|67294.32
06:32:50|67294.32
06:32:51|67294.32
06:32:52|67294.32
06:32:54|67285.72
06:32:55|67285.72
06:32:56|67285.71
06:32:57|67285.72
06:32:57|67285.71
06:32:59|67285.71
06:33:00|67285.71
06:33:01|67285.71
06:33:02|67289.11
06:33:03|67289.97
06:33:04|67295.87
06:33:05|67296.93
06:33:06|67296.92
06:33:07|67296.93
06:33:08|67296.92
06:33:10|67296.92
06:33:11|67296.93
06:33:12|67296.93
06:33:13|67296.92
06:33:14|67296.93
06:33:15|67296.92
06:33:15|67296.93
06:33:16|67296.92
06:33:17|67296.92
06:33:19|67296.92
06:33:20|67296.92
06:33:21|67296.92
06:33:22|67296.92
06:33:23|67296.92
06:33:24|67296.92
06:33:25|67298.06
06:33:26|67298.68
06:33:27|67298.67
06:33:28|67298.68
06:33:29|67299.54
06:33:30|67303.16
06:33:31|67303.16
06:33:32|67303.16
06:33:33|67303.16
06:33:34|67303.16
06:33:36|67303.16
06:33:36|67303.15
06:33:38|67303.15
06:33:39|67303.16
06:33:40|67303.15
06:33:41|67303.15
06:33:41|67303.16
06:33:43|67303.16
06:33:44|67303.16
06:33:45|67303.16
06:33:45|67303.16
06:33:47|67303.16
06:33:47|67303.16
06:33:49|67303.15
06:33:49|67303.15
06:33:51|67303.15
06:33:52|67303.15
06:33:53|67303.16
06:33:54|67303.15
06:33:55|67303.16
06:33:56|67303.16
06:33:57|67303.16
06:33:59|67303.15
06:33:59|67303.16
06:34:00|67303.15
06:34:02|67303.16
06:34:03|67303.15
06:34:03|67303.15
06:34:05|67303.15
06:34:06|67303.15
06:34:06|67303.15
06:34:07|67303.16
06:34:09|67310.82
06:34:10|67310.81
06:34:11|67310.82
06:34:12|67314.86
06:34:13|67318.68
06:34:14|67322.32
06:34:15|67329.99
06:34:16|67329.99
06:34:18|67330.
06:34:19|67331.64
06:34:19|67333.32
06:34:20|67333.33
06:34:22|67333.32
06:34:23|67333.33
06:34:23|67333.33
06:34:24|67333.32
06:34:26|67333.33
06:34:27|67333.32
06:34:27|67333.33
06:34:29|67333.32
06:34:29|67333.33
06:34:31|67333.33
06:34:33|67333.33
06:34:34|67333.33
06:34:36|67326.52
06:34:37|67326.51
06:34:37|67326.51
06:34:39|67326.52
06:34:40|67324.02
06:34:40|67324.01
06:34:41|67324.01
06:34:42|67324.01
06:34:43|67324.01
06:34:44|67324.02
06:34:45|67324.02
06:34:47|67324.02
06:34:47|67324.01
06:34:48|67324.02
06:34:50|67324.02
06:34:50|67324.02
06:34:51|67324.01
06:34:52|67324.02
06:34:53|67324.02
06:34:54|67324.01
06:34:55|67324.01
06:34:57|67324.02
06:34:57|67324.01
06:34:58|67324.01
06:35:00|67324.01
06:35:01|67324.01
06:35:02|67324.02
06:35:02|67324.01
06:35:04|67324.01
06:35:05|67324.02
06:35:05|67324.01
06:35:06|67324.01
06:35:07|67324.02
06:35:09|67324.02
06:35:10|67324.02
06:35:11|67324.02
06:35:12|67324.02
06:35:13|67324.02
06:35:14|67324.02
06:35:14|67324.02
06:35:15|67324.02
06:35:17|67324.02
06:35:18|67324.01
06:35:18|67324.01
06:35:21|67324.01
06:35:21|67324.01
06:35:22|67324.01
06:35:23|67324.01
06:35:25|67324.01
06:35:25|67324.02
06:35:26|67324.01
06:35:27|67324.02
06:35:29|67324.02
06:35:29|67324.02
06:35:30|67324.02
06:35:31|67324.01
06:35:32|67324.01
06:35:33|67324.02
06:35:34|67324.02
06:35:35|67324.02
06:35:36|67324.02
06:35:38|67324.01
06:35:39|67324.01
06:35:40|67324.02
06:35:41|67324.02
06:35:42|67324.02
06:35:44|67324.02
06:35:44|67324.02
06:35:46|67324.02
06:35:47|67324.02
06:35:47|67324.02
06:35:49|67324.02
06:35:50|67324.01
06:35:51|67324.01
06:35:52|67324.02
06:35:53|67324.02
06:35:53|67324.01
06:35:55|67324.01
06:35:57|67324.02
06:35:57|67324.01
06:35:59|67324.02
06:35:59|67324.02
06:36:00|67324.02
06:36:01|67324.01
06:36:03|67324.01
06:36:04|67324.01
06:36:05|67324.02
06:36:05|67324.01
06:36:06|67324.02
06:36:08|67324.01
06:36:09|67324.01
06:36:10|67324.02
06:36:10|67310.82
06:36:11|67303.15
06:36:12|67303.16
06:36:13|67303.16
06:36:15|67301.16
06:36:15|67301.15
06:36:16|67301.15
06:36:18|67301.16
06:36:18|67301.16
06:36:19|67301.15
06:36:21|67301.16
06:36:22|67301.15
06:36:23|67301.15
06:36:24|67301.15
06:36:25|67301.15
06:36:26|67301.15
06:36:27|67301.15
06:36:27|67301.15
06:36:28|67301.15
06:36:30|67301.15
06:36:31|67296.
06:36:32|67296.
06:36:34|67296.01
06:36:35|67296.01
06:36:36|67296.01
06:36:37|67296.
06:36:38|67296.
06:36:39|67296.01
06:36:40|67292.
06:36:42|67289.98
06:36:43|67285.71
06:36:43|67285.72
06:36:44|67285.71
06:36:46|67292.59
06:36:46|67306.51
06:36:48|67306.6
06:36:49|67306.61
06:36:50|67306.6
06:36:51|67306.6
06:36:52|67315.03
06:36:53|67315.04
06:36:55|67320.56
06:36:56|67320.56
06:36:56|67321.18
06:36:57|67321.18
06:36:59|67321.19
06:37:00|67321.19
06:37:01|67321.18
06:37:02|67321.18
06:37:03|67321.18
06:37:04|67321.18
06:37:05|67321.19
06:37:06|67321.19
06:37:07|67329.37
06:37:08|67333.33
06:37:10|67333.34
06:37:10|67333.33
06:37:12|67333.33
06:37:13|67333.33
06:37:13|67333.33
06:37:14|67333.33
06:37:15|67333.34
06:37:16|67333.34
06:37:17|67333.34
06:37:18|67333.34
06:37:19|67333.34
06:37:20|67333.34
06:37:21|67333.34
06:37:22|67343.77
06:37:23|67343.78
06:37:24|67343.78
06:37:25|67351.61
06:37:26|67351.61
06:37:27|67351.62
06:37:28|67353.
06:37:29|67358.34
06:37:31|67369.77
06:37:32|67376.16
06:37:32|67376.16
06:37:33|67376.16
06:37:35|67381.29
06:37:36|67384.62
06:37:37|67384.62
06:37:38|67384.62
06:37:39|67387.09
06:37:41|67389.2
06:37:41|67395.66
06:37:43|67397.05
06:37:44|67397.04
06:37:45|67397.06
06:37:47|67397.06
06:37:48|67397.05
06:37:48|67397.06
06:37:50|67397.06
06:37:51|67397.06
06:37:52|67397.05
06:37:52|67397.06
06:37:54|67397.05
06:37:55|67397.06
06:37:56|67397.06
06:37:57|67397.06
06:37:58|67397.05
06:37:59|67397.06
06:38:00|67397.06
06:38:00|67397.06
06:38:01|67408.36
06:38:03|67408.37
06:38:04|67411.98
06:38:06|67414.73
06:38:06|67417.58
06:38:08|67417.59
06:38:09|67417.59
06:38:10|67417.59
06:38:10|67417.59
06:38:12|67417.58
06:38:12|67417.58
06:38:14|67417.58
06:38:14|67417.58
06:38:16|67417.58
06:38:17|67417.59
06:38:17|67417.59
06:38:19|67417.59
06:38:20|67413.53
06:38:21|67388.
06:38:22|67388.01
06:38:23|67388.
06:38:23|67388.01
06:38:25|67388.01
06:38:25|67388.
06:38:27|67388.
06:38:28|67388.
06:38:29|67388.
06:38:30|67388.01
06:38:30|67385.7
06:38:32|67376.01
06:38:33|67376.01
06:38:34|67376.
06:38:34|67376.
06:38:37|67369.85
06:38:38|67367.21
06:38:39|67366.67
06:38:40|67366.66
06:38:42|67366.66
06:38:43|67366.66
06:38:44|67366.67
06:38:45|67366.67
06:38:46|67366.66
06:38:47|67366.66
06:38:48|67366.66
06:38:49|67366.66
06:38:50|67366.66
06:38:51|67366.66
06:38:52|67366.66
06:38:53|67366.66
06:38:54|67366.66
06:38:55|67366.66
06:38:56|67366.66
06:38:57|67366.67
06:38:58|67366.67
06:38:59|67366.67
06:39:00|67366.66
06:39:01|67375.11
06:39:02|67375.79
06:39:03|67376.
06:39:04|67375.99
06:39:05|67376.
06:39:07|67376.
06:39:08|67369.2
06:39:09|67369.21
06:39:10|67369.21
06:39:11|67369.21
06:39:12|67369.2
06:39:12|67369.2
06:39:14|67369.21
06:39:15|67357.53
06:39:16|67356.93
06:39:17|67356.92
06:39:18|67356.93
06:39:19|67356.92
06:39:20|67356.93
06:39:21|67356.92
06:39:22|67356.93
06:39:23|67356.93
06:39:24|67356.93
06:39:25|67356.92
06:39:26|67356.93
06:39:27|67356.92
06:39:28|67356.93
06:39:29|67356.92
06:39:30|67356.93
06:39:32|67354.89
06:39:32|67354.83
06:39:33|67351.99
06:39:34|67351.65
06:39:35|67340.63
06:39:37|67340.64
06:39:39|67340.63
06:39:40|67340.64
06:39:40|67340.64
06:39:42|67340.64
06:39:43|67340.63
06:39:44|67340.64
06:39:46|67340.63
06:39:47|67340.63
06:39:48|67340.63
06:39:48|67340.64
06:39:50|67340.63
06:39:51|67340.63
06:39:52|67340.64
06:39:52|67340.63
06:39:54|67340.64
06:39:55|67340.64
06:39:56|67340.64
06:39:57|67340.64
06:39:58|67340.63
06:39:59|67340.64
06:40:00|67340.63
06:40:01|67340.63
06:40:03|67340.64
06:40:03|67340.63
06:40:05|67340.64
06:40:06|67340.64
06:40:07|67340.64
06:40:07|67340.64
06:40:08|67340.63
06:40:10|67340.63
06:40:10|67340.63
06:40:11|67340.64
06:40:12|67340.63
06:40:13|67340.64
06:40:14|67340.63
06:40:15|67340.63
06:40:16|67342.99
06:40:17|67343.
06:40:18|67347.99
06:40:20|67347.99
06:40:20|67347.99
06:40:22|67360.
06:40:22|67360.
06:40:23|67360.01
06:40:25|67367.79
06:40:26|67367.78
06:40:26|67367.78
06:40:28|67361.14
06:40:29|67357.05
06:40:29|67357.05
06:40:30|67357.06
06:40:32|67357.06
06:40:33|67357.05
06:40:33|67357.06
06:40:34|67357.06
06:40:35|67357.06
06:40:37|67366.3
06:40:38|67371.31
06:40:39|67371.99
06:40:40|67371.99
06:40:42|67372.
06:40:43|67377.26
06:40:44|67377.26
06:40:45|67377.26
06:40:46|67377.26
06:40:47|67377.26
06:40:47|67377.27
06:40:49|67377.27
06:40:50|67377.26
06:40:51|67377.27
06:40:52|67377.26
06:40:53|67377.27
06:40:54|67377.27
06:40:55|67377.27
06:40:56|67377.27
06:40:57|67383.86
06:40:58|67383.87
06:40:59|67383.87
06:41:00|67383.86
06:41:01|67383.87
06:41:02|67383.88
06:41:03|67383.87
06:41:04|67383.87
06:41:05|67383.87
06:41:06|67383.87
06:41:07|67383.88
06:41:08|67383.87
06:41:10|67383.87
06:41:11|67383.88
06:41:11|67383.87
06:41:12|67384.62
06:41:13|67384.62
06:41:14|67384.61
06:41:15|67384.62
06:41:17|67384.62
06:41:17|67384.62
06:41:18|67395.99
06:41:20|67395.99
06:41:20|67395.99
06:41:22|67396.
06:41:22|67395.99
06:41:23|67396.
06:41:24|67396.
06:41:25|67396.
06:41:26|67396.
06:41:27|67396.
06:41:28|67396.
06:41:29|67396.
06:41:31|67396.
06:41:31|67395.99
06:41:32|67396.
06:41:33|67395.99
06:41:35|67396.
06:41:35|67395.99
06:41:36|67395.99
06:41:38|67395.43
06:41:39|67395.43
06:41:39|67395.42
06:41:41|67395.43
06:41:42|67395.43
06:41:43|67395.43
06:41:44|67395.43
06:41:45|67395.43
06:41:46|67395.43
06:41:47|67395.42
06:41:48|67395.42
06:41:49|67381.75
06:41:50|67381.76
06:41:51|67381.76
06:41:52|67384.
06:41:53|67384.
06:41:54|67384.
06:41:55|67386.57
06:41:56|67386.84
06:41:57|67386.83
06:41:58|67386.83
06:41:59|67386.83
06:42:00|67386.84
06:42:01|67386.83
06:42:02|67386.83
06:42:03|67386.84
06:42:04|67391.13
06:42:05|67391.15
06:42:06|67396.
06:42:08|67396.
06:42:08|67396.
06:42:09|67396.
06:42:11|67395.99
06:42:12|67396.
06:42:13|67396.
06:42:14|67399.99
06:42:14|67400.
06:42:16|67399.99
06:42:17|67399.99
06:42:17|67416.
06:42:19|67401.82
06:42:19|67399.99
06:42:21|67395.99
06:42:22|67395.99
06:42:23|67400.27
06:42:23|67404.64
06:42:24|67404.64
06:42:26|67404.64
06:42:27|67405.79
06:42:28|67405.79
06:42:29|67405.79
06:42:30|67405.79
06:42:31|67405.78
06:42:32|67405.78
06:42:33|67412.12
06:42:34|67412.98
06:42:35|67412.98
06:42:35|67412.98
06:42:37|67412.98
06:42:38|67412.98
06:42:40|67413.41
06:42:41|67413.41
06:42:42|67413.41
06:42:43|67428.3
06:42:44|67431.44
06:42:46|67433.34
06:42:47|67433.34
06:42:48|67433.34
06:42:49|67433.34
06:42:50|67433.33
06:42:51|67433.34
06:42:52|67433.34
06:42:53|67433.33
06:42:54|67433.34
06:42:55|67433.34
06:42:56|67433.34
06:42:57|67433.34
06:42:58|67428.01
06:42:59|67428.01
06:43:00|67428.01
06:43:01|67428.01
06:43:02|67436.46
06:43:03|67436.46
06:43:05|67436.47
06:43:05|67436.46
06:43:07|67436.47
06:43:08|67436.47
06:43:09|67436.46
06:43:09|67436.47
06:43:11|67436.46
06:43:12|67436.46
06:43:12|67436.47
06:43:13|67436.47
06:43:15|67436.46
06:43:16|67436.47
06:43:16|67436.46
06:43:18|67436.47
06:43:18|67436.46
06:43:20|67436.47
06:43:21|67436.47
06:43:22|67436.46
06:43:24|67432.01
06:43:24|67432.
06:43:26|67432.01
06:43:26|67421.49
06:43:28|67421.5
06:43:28|67421.5
06:43:29|67421.5
06:43:30|67421.5
06:43:32|67421.49
06:43:33|67421.5
06:43:34|67421.5
06:43:34|67421.5
06:43:35|67421.5
06:43:37|67421.5
06:43:38|67418.86
06:43:38|67418.86
06:43:39|67418.86
06:43:40|67418.85
06:43:41|67412.05
06:43:43|67409.67
06:43:44|67409.68
06:43:45|67409.68
06:43:46|67409.68
06:43:47|67409.67
06:43:48|67409.68
06:43:49|67408.01
06:43:50|67404.36
06:43:51|67404.35
06:43:52|67404.35
06:43:54|67404.35
06:43:55|67404.36
06:43:56|67404.35
06:43:56|67404.36
06:43:57|67404.35
06:43:59|67404.36
06:44:00|67404.36
06:44:01|67404.36
06:44:02|67406.81
06:44:03|67407.03
06:44:04|67407.03
06:44:04|67407.02
06:44:06|67407.02
06:44:07|67407.03
06:44:08|67407.03
06:44:09|67407.02
06:44:10|67407.03
06:44:11|67407.02
06:44:12|67407.02
06:44:13|67407.03
06:44:13|67407.03
06:44:15|67407.02
06:44:15|67412.
06:44:17|67415.98
06:44:18|67419.22
06:44:19|67419.22
06:44:20|67419.22
06:44:21|67419.21
06:44:22|67419.21
06:44:23|67419.21
06:44:24|67421.48
06:44:24|67423.06
06:44:26|67423.07
06:44:27|67425.6
06:44:28|67425.61
06:44:29|67425.61
06:44:30|67425.61
06:44:31|67425.61
06:44:33|67425.6
06:44:34|67425.61
06:44:35|67425.61
06:44:35|67425.61
06:44:37|67425.61
06:44:38|67425.61
06:44:39|67425.61
06:44:40|67425.61
06:44:42|67425.61
06:44:42|67425.6
06:44:43|67425.61
06:44:44|67425.6
06:44:45|67425.61
06:44:46|67425.6
06:44:48|67425.6
06:44:49|67425.6
06:44:50|67408.69
06:44:51|67408.69
06:44:52|67408.69
06:44:53|67411.82
06:44:54|67414.69
06:44:55|67424.
06:44:56|67423.99
06:44:57|67422.86
06:44:58|67422.87
06:44:59|67422.87
06:45:00|67422.87
06:45:01|67422.87
06:45:02|67422.87
06:45:03|67422.87
06:45:04|67419.13
06:45:05|67419.14
06:45:06|67419.14
06:45:07|67425.29
06:45:08|67425.59
06:45:09|67425.59
06:45:10|67434.47
06:45:11|67434.46
06:45:12|67434.46
06:45:13|67434.47
06:45:14|67428.81
06:45:15|67428.61
06:45:16|67428.62
06:45:17|67435.
06:45:18|67434.99
06:45:19|67435.
06:45:20|67435.
06:45:21|67434.99
06:45:22|67431.45
06:45:23|67428.63
06:45:24|67412.31
06:45:25|67416.
06:45:26|67424.
06:45:27|67424.
06:45:28|67424.
06:45:29|67423.99
06:45:30|67424.
06:45:31|67423.99
06:45:33|67416.12
06:45:33|67412.1
06:45:35|67412.09
06:45:36|67412.09
06:45:37|67412.09
06:45:38|67412.1
06:45:39|67412.09
06:45:40|67412.1
06:45:41|67412.09
06:45:43|67412.1
06:45:44|67412.1
06:45:45|67412.1
06:45:46|67412.1
06:45:47|67412.09
06:45:48|67412.1
06:45:49|67412.1
06:45:50|67412.09
06:45:51|67423.
06:45:52|67423.52
06:45:53|67423.52
06:45:54|67423.52
06:45:55|67423.52
06:45:56|67423.52
06:45:57|67423.53
06:45:58|67423.52
06:46:00|67423.52
06:46:01|67423.52
06:46:02|67423.53
06:46:02|67423.52
06:46:03|67423.53
06:46:04|67423.53
06:46:05|67423.52
06:46:06|67423.53
06:46:08|67423.53
06:46:09|67423.52
06:46:09|67423.53
06:46:11|67423.53
06:46:12|67423.53
06:46:12|67423.52
06:46:13|67423.53
06:46:15|67423.53
06:46:15|67423.52
06:46:16|67423.53
06:46:17|67423.53
06:46:19|67423.52
06:46:20|67423.53
06:46:20|67423.52
06:46:22|67423.53
06:46:22|67423.52
06:46:23|67423.53
06:46:24|67423.53
06:46:26|67423.53
06:46:26|67423.53
06:46:28|67423.53
06:46:28|67423.52
06:46:29|67423.53
06:46:31|67423.53
06:46:32|67423.52
06:46:32|67416.01
06:46:33|67416.01
06:46:34|67416.01
06:46:36|67416.01
06:46:36|67416.01
06:46:37|67416.
06:46:38|67416.
06:46:39|67412.28
06:46:41|67412.28
06:46:41|67416.76
06:46:42|67416.75
06:46:44|67423.53
06:46:45|67423.53
06:46:46|67423.53
06:46:47|67423.53
06:46:49|67423.52
06:46:49|67423.52
06:46:51|67423.53
06:46:51|67423.52
06:46:52|67423.52
06:46:53|67423.53
06:46:55|67423.53
06:46:55|67429.39
06:46:57|67429.39
06:46:58|67429.39
06:46:58|67429.38
06:47:00|67429.39
06:47:01|67429.39
06:47:02|67429.38
06:47:03|67429.39
06:47:03|67429.38
06:47:05|67429.39
06:47:06|67429.39
06:47:07|67429.39
06:47:08|67429.38
06:47:09|67429.39
06:47:10|67429.39
06:47:11|67429.39
06:47:12|67423.52
06:47:13|67423.53
06:47:14|67423.52
06:47:15|67423.52
06:47:16|67423.53
06:47:17|67423.52
06:47:18|67423.52
06:47:19|67423.52
06:47:20|67423.52
06:47:21|67423.52
06:47:23|67423.52
06:47:24|67423.52
06:47:25|67414.75
06:47:26|67414.75
06:47:26|67414.75
06:47:27|67414.75
06:47:28|67414.74
06:47:29|67414.75
06:47:30|67414.74
06:47:32|67414.74
06:47:32|67414.75
06:47:33|67414.74
06:47:35|67414.74
06:47:35|67404.64
06:47:36|67404.64
06:47:38|67389.82
06:47:38|67376.02
06:47:40|67376.02
06:47:41|67376.02
06:47:42|67376.02
06:47:43|67370.92
06:47:45|67370.93
06:47:46|67370.93
06:47:47|67370.92
06:47:49|67370.92
06:47:50|67370.93
06:47:51|67370.92
06:47:51|67370.93
06:47:53|67370.92
06:47:53|67366.67
06:47:55|67366.67
06:47:55|67366.68
06:47:56|67366.68
06:47:57|67366.66
06:47:58|67366.66
06:47:59|67366.66
06:48:01|67366.66
06:48:02|67366.66
06:48:03|67366.67
06:48:04|67366.67
06:48:04|67366.67
06:48:05|67366.67
06:48:07|67366.66
06:48:07|67366.67
06:48:08|67366.67
06:48:10|67366.66
06:48:11|67366.67
06:48:12|67366.66
06:48:13|67366.66
06:48:14|67366.67
06:48:15|67366.66
06:48:15|67366.67
06:48:17|67366.66
06:48:18|67366.67
06:48:18|67366.66
06:48:20|67366.67
06:48:21|67366.67
06:48:21|67366.67
06:48:23|67366.67
06:48:23|67366.67
06:48:25|67366.67
06:48:26|67366.66
06:48:27|67366.66
06:48:28|67366.67
06:48:29|67366.66
06:48:30|67366.67
06:48:31|67366.66
06:48:32|67366.67
06:48:32|67366.66
06:48:34|67366.66
06:48:34|67366.67
06:48:35|67366.67
06:48:36|67366.67
06:48:38|67370.4
06:48:39|67370.41
06:48:40|67370.41
06:48:41|67370.4
06:48:42|67370.41
06:48:43|67374.15
06:48:44|67374.16
06:48:46|67320.59
06:48:47|67324.
06:48:47|67328.
06:48:48|67328.
06:48:50|67328.
06:48:51|67328.
06:48:52|67327.99
06:48:53|67328.
06:48:54|67324.12
06:48:55|67316.02
06:48:56|67316.03
06:48:57|67316.03
06:48:58|67316.02
06:49:00|67316.02
06:49:00|67308.1
06:49:02|67308.1
06:49:02|67308.09
06:49:04|67308.1
06:49:05|67308.09
06:49:05|67308.1
06:49:06|67308.1
06:49:07|67308.1
06:49:08|67314.85
06:49:09|67315.65
06:49:10|67315.65
06:49:12|67315.66
06:49:13|67315.66
06:49:13|67316.02
06:49:14|67316.02
06:49:15|67320.59
06:49:16|67320.59
06:49:18|67323.12
06:49:18|67323.11
06:49:20|67323.12
06:49:21|67323.11
06:49:22|67323.12
06:49:23|67323.12
06:49:25|67323.12
06:49:25|67323.12
06:49:26|67323.12
06:49:27|67323.12
06:49:28|67323.11
06:49:29|67323.11
06:49:30|67323.12
06:49:31|67323.12
06:49:32|67323.12
06:49:34|67323.12
06:49:34|67323.12
06:49:35|67323.12
06:49:36|67323.12
06:49:38|67323.12
06:49:38|67323.12
06:49:39|67323.12
06:49:40|67323.12
06:49:41|67323.12
06:49:43|67323.12
06:49:43|67323.11
06:49:45|67323.12
06:49:46|67323.12
06:49:47|67323.12
06:49:49|67323.12
06:49:49|67323.11
06:49:50|67323.12
06:49:52|67323.11
06:49:53|67323.12
06:49:54|67323.11
06:49:54|67323.12
06:49:55|67323.11
06:49:57|67323.12
06:49:58|67323.11
06:49:59|67323.12
06:50:00|67323.11
06:50:01|67323.12
06:50:02|67323.11
06:50:03|67323.12
06:50:05|67323.12
06:50:05|67323.12
06:50:07|67323.11
06:50:07|67323.12
06:50:09|67323.12
06:50:10|67323.11
06:50:11|67323.11
06:50:12|67323.12
06:50:13|67323.12
06:50:13|67323.12
06:50:15|67323.11
06:50:16|67323.12
06:50:17|67323.12
06:50:18|67323.12
06:50:19|67323.12
06:50:20|67323.12
06:50:21|67323.12
06:50:22|67323.11
06:50:23|67323.11
06:50:24|67323.12
06:50:25|67323.12
06:50:26|67323.11
06:50:27|67323.11
06:50:28|67323.12
06:50:29|67323.11
06:50:30|67323.11
06:50:31|67323.12
06:50:32|67323.11
06:50:33|67323.11
06:50:34|67323.11
06:50:35|67323.11
06:50:36|67323.12
06:50:37|67323.11
06:50:39|67323.29
06:50:39|67328.49
06:50:41|67331.99
06:50:41|67331.99
06:50:42|67331.99
06:50:43|67331.99
06:50:44|67331.99
06:50:45|67331.99
06:50:47|67331.99
06:50:48|67332.
06:50:49|67331.99
06:50:50|67332.
06:50:51|67332.
06:50:52|67332.
06:50:54|67332.
06:50:55|67332.
06:50:55|67332.
06:50:57|67332.
06:50:57|67331.99
06:50:58|67332.
06:50:59|67332.
06:51:01|67332.
06:51:01|67332.
06:51:03|67332.
06:51:05|67332.
06:51:05|67331.99
06:51:06|67332.
06:51:07|67332.
06:51:09|67332.
06:51:09|67331.99
06:51:10|67332.
06:51:12|67332.
06:51:13|67331.99
06:51:13|67332.
06:51:15|67331.99
06:51:15|67332.
06:51:17|67331.99
06:51:17|67334.67
06:51:19|67345.76
06:51:20|67349.99
06:51:20|67349.99
06:51:22|67339.29
06:51:22|67339.28
06:51:23|67339.28
06:51:24|67339.29
06:51:26|67339.28
06:51:26|67339.29
06:51:27|67339.29
06:51:28|67339.28
06:51:29|67339.29
06:51:31|67339.29
06:51:31|67339.29
06:51:32|67339.29
06:51:34|67339.28
06:51:35|67339.28
06:51:36|67339.28
06:51:37|67339.29
06:51:38|67339.29
06:51:39|67339.28
06:51:40|67339.28
06:51:41|67339.28
06:51:42|67344.33
06:51:43|67349.79
06:51:44|67349.79
06:51:45|67349.79
06:51:46|67351.65
06:51:47|67351.65
06:51:48|67351.65
06:51:49|67351.65
06:51:50|67351.65
06:51:51|67351.65
06:51:52|67351.64
06:51:54|67351.64
06:51:55|67351.65
06:51:56|67351.65
06:51:57|67351.64
06:51:58|67351.64
06:51:59|67351.65
06:52:00|67351.65
06:52:01|67351.65
06:52:02|67351.65
06:52:03|67351.65
06:52:05|67351.65
06:52:06|67351.65
06:52:07|67351.64
06:52:07|67351.64
06:52:08|67351.64
06:52:10|67351.64
06:52:10|67351.64
06:52:12|67351.64
06:52:13|67351.64
06:52:14|67351.65
06:52:15|67351.65
06:52:16|67351.64
06:52:17|67351.65
06:52:19|67349.79
06:52:20|67349.79
06:52:21|67349.78
06:52:22|67349.79
06:52:23|67349.79
06:52:24|67349.79
06:52:25|67349.79
06:52:27|67349.79
06:52:28|67349.79
06:52:28|67349.79
06:52:29|67349.79
06:52:30|67349.78
06:52:32|67349.79
06:52:32|67349.79
06:52:33|67349.79
06:52:35|67349.79
06:52:36|67349.79
06:52:36|67349.79
06:52:37|67349.79
06:52:38|67349.79
06:52:39|67349.79
06:52:40|67349.78
06:52:41|67349.79
06:52:42|67366.32
06:52:43|67366.32
06:52:45|67366.66
06:52:45|67366.67
06:52:47|67366.66
06:52:47|67366.67
06:52:49|67366.67
06:52:50|67366.67
06:52:51|67366.67
06:52:52|67366.66
06:52:53|67366.66
06:52:55|67366.66
06:52:55|67366.66
06:52:57|67366.67
06:52:58|67366.67
06:53:00|67366.67
06:53:01|67366.67
06:53:02|67366.66
06:53:03|67366.66
06:53:04|67366.67
06:53:05|67347.37
06:53:06|67339.64
06:53:06|67339.64
06:53:07|67339.64
06:53:09|67339.64
06:53:10|67339.64
06:53:12|67339.65
06:53:12|67339.65
06:53:14|67339.65
06:53:14|67339.64
06:53:15|67328.01
06:53:17|67328.
06:53:18|67325.04
06:53:19|67325.05
06:53:20|67325.05
06:53:21|67325.05
06:53:22|67325.04
06:53:23|67325.04
06:53:24|67325.04
06:53:25|67325.05
06:53:26|67325.05
06:53:27|67325.04
06:53:29|67325.04
06:53:30|67325.05
06:53:31|67325.05
06:53:31|67325.05
06:53:33|67325.04
06:53:33|67325.04
06:53:34|67325.05
06:53:35|67325.05
06:53:36|67325.05
06:53:38|67325.05
06:53:38|67325.05
06:53:39|67325.05
06:53:40|67325.05
06:53:41|67325.04
06:53:43|67325.05
06:53:43|67325.04
06:53:45|67325.05
06:53:45|67325.04
06:53:46|67325.05
06:53:47|67325.05
06:53:48|67325.04
06:53:50|67325.05
06:53:51|67325.04
06:53:52|67325.04
06:53:54|67325.05
06:53:55|67325.05
06:53:55|67325.04
06:53:56|67331.11
06:53:57|67332.
06:53:59|67334.65
06:54:00|67335.73
06:54:01|67335.73
06:54:02|67335.74
06:54:02|67335.73
06:54:03|67335.74
06:54:05|67335.99
06:54:06|67335.99
06:54:07|67336.
06:54:09|67339.65
06:54:11|67339.64
06:54:11|67343.99
06:54:13|67344.
06:54:13|67344.
06:54:14|67344.
06:54:15|67343.99
06:54:16|67348.73
06:54:17|67348.73
06:54:18|67349.57
06:54:20|67349.57
06:54:20|67349.57
06:54:22|67349.57
06:54:23|67349.57
06:54:23|67349.57
06:54:24|67349.57
06:54:25|67349.57
06:54:26|67349.57
06:54:27|67349.57
06:54:29|67347.85
06:54:29|67347.
06:54:31|67347.01
06:54:31|67347.
06:54:33|67347.01
06:54:34|67347.
06:54:35|67347.01
06:54:36|67347.01
06:54:37|67347.
06:54:38|67347.01
06:54:39|67347.
06:54:40|67347.
06:54:41|67347.
06:54:42|67347.
06:54:43|67347.
06:54:44|67347.01
06:54:45|67347.
06:54:46|67347.01
06:54:47|67347.01
06:54:48|67347.01
06:54:49|67347.
06:54:50|67347.
06:54:52|67357.53
06:54:53|67358.4
06:54:55|67358.4
06:54:56|67358.4
06:54:57|67358.4
06:54:59|67358.4
06:55:00|67358.4
06:55:01|67358.39
06:55:02|67358.39
06:55:03|67358.4
06:55:04|67358.4
06:55:05|67358.4
06:55:06|67358.39
06:55:07|67358.39
06:55:08|67358.4
06:55:09|67358.4
06:55:10|67362.6
06:55:11|67362.6
06:55:12|67366.33
06:55:13|67366.66
06:55:14|67366.66
06:55:15|67366.66
06:55:16|67366.66
06:55:17|67366.66
06:55:18|67366.66
06:55:19|67366.65
06:55:20|67366.65
06:55:21|67366.65
06:55:22|67366.65
06:55:23|67366.66
06:55:24|67366.65
06:55:25|67366.66
06:55:26|67366.66
06:55:27|67366.66
06:55:28|67366.65
06:55:29|67366.65
06:55:30|67366.65
06:55:31|67366.65
06:55:32|67366.65
06:55:33|67366.66
06:55:34|67366.66
06:55:35|67366.65
06:55:37|67366.66
06:55:38|67366.66
06:55:38|67366.66
06:55:40|67366.66
06:55:40|67366.65
06:55:41|67366.66
06:55:42|67366.65
06:55:43|67366.65
06:55:44|67366.66
06:55:45|67366.65
06:55:47|67366.66
06:55:47|67366.66
06:55:49|67366.66
06:55:49|67366.66
06:55:51|67366.65
06:55:52|67366.65
06:55:54|67366.66
06:55:55|67366.65
06:55:57|67366.65
06:55:58|67366.66
06:55:59|67366.66
06:56:00|67366.65
06:56:01|67366.65
06:56:02|67366.66
06:56:03|67366.66
06:56:04|67366.65
06:56:05|67366.65
06:56:06|67366.65
06:56:08|67366.65
06:56:08|67366.65
06:56:10|67366.65
06:56:11|67366.65
06:56:12|67366.65
06:56:13|67366.66
06:56:14|67366.66
06:56:15|67366.65
06:56:16|67366.65
06:56:17|67366.65
06:56:18|67366.66
06:56:19|67366.66
06:56:20|67366.66
06:56:21|67366.65
06:56:22|67366.66
06:56:23|67366.66
06:56:24|67366.66
06:56:25|67366.66
06:56:26|67366.66
06:56:27|67366.65
06:56:28|67366.65
06:56:30|67366.66
06:56:31|67366.65
06:56:32|67347.01
06:56:34|67347.
06:56:35|67347.
06:56:36|67347.01
06:56:38|67347.01
06:56:38|67347.
06:56:40|67347.
06:56:40|67347.
06:56:41|67347.01
06:56:42|67347.01
06:56:43|67347.
06:56:45|67347.
06:56:46|67347.
06:56:46|67347.
06:56:47|67347.
06:56:49|67347.
06:56:50|67347.
06:56:51|67347.01
06:56:51|67347.
06:56:52|67347.
06:56:54|67347.
06:56:55|67363.26
06:56:56|67370.74
06:56:57|67370.75
06:56:58|67370.74
06:56:59|67370.75
06:57:01|67370.75
06:57:02|67395.42
06:57:03|67395.42
06:57:05|67395.42
06:57:06|67393.72
06:57:07|67393.73
06:57:08|67393.72
06:57:08|67393.73
06:57:09|67393.73
06:57:10|67393.73
06:57:12|67393.73
06:57:12|67393.72
06:57:14|67398.01
06:57:15|67399.99
06:57:16|67400.
06:57:17|67400.
06:57:18|67400.
06:57:19|67400.
06:57:20|67400.
06:57:21|67400.
06:57:22|67399.99
06:57:23|67400.
06:57:24|67399.99
06:57:25|67399.99
06:57:26|67399.99
06:57:26|67400.
06:57:27|67399.99
06:57:29|67400.
06:57:29|67400.
06:57:30|67399.99
06:57:32|67399.99
06:57:33|67399.99
06:57:34|67399.99
06:57:35|67419.35
06:57:36|67426.94
06:57:36|67426.94
06:57:38|67426.94
06:57:38|67426.95
06:57:40|67426.95
06:57:41|67426.94
06:57:41|67426.95
06:57:43|67426.95
06:57:44|67426.95
06:57:44|67426.95
06:57:46|67426.95
06:57:46|67426.95
06:57:48|67426.95
06:57:49|67426.96
06:57:50|67445.88
06:57:51|67445.88
06:57:52|67445.88
06:57:52|67445.88
06:57:55|67445.88
06:57:56|67445.87
06:57:57|67449.31
06:57:58|67449.31
06:57:59|67449.31
06:58:00|67449.31
06:58:01|67449.3
06:58:02|67449.3
06:58:03|67449.31
06:58:04|67449.31
06:58:05|67449.31
06:58:06|67459.99
06:58:07|67464.13
06:58:08|67464.12
06:58:09|67464.13
06:58:10|67466.67
06:58:11|67466.67
06:58:12|67466.68
06:58:13|67477.08
06:58:14|67477.07
06:58:15|67477.07
06:58:16|67477.07
06:58:17|67483.52
06:58:19|67489.43
06:58:20|67489.43
06:58:21|67489.43
06:58:21|67490.
06:58:23|67492.31
06:58:24|67476.
06:58:25|67476.01
06:58:26|67476.01
06:58:27|67476.
06:58:28|67476.
06:58:28|67476.
06:58:29|67476.01
06:58:30|67476.01
06:58:32|67476.
06:58:33|67476.01
06:58:34|67476.01
06:58:35|67476.
06:58:36|67476.01
06:58:37|67476.01
06:58:38|67476.01
06:58:38|67476.01
06:58:40|67476.
06:58:41|67476.01
06:58:42|67476.01
06:58:43|67476.
06:58:44|67476.
06:58:45|67476.01
06:58:46|67476.
06:58:47|67476.01
06:58:48|67476.
06:58:49|67476.
06:58:50|67476.01
06:58:51|67476.
06:58:52|67476.01
06:58:53|67476.01
06:58:55|67476.01
06:58:57|67476.01
06:58:58|67476.01
06:58:59|67476.01
06:59:00|67476.
06:59:01|67476.01
06:59:02|67476.02
06:59:03|67476.02
06:59:04|67476.01
06:59:06|67476.02
06:59:07|67476.02
06:59:07|67476.02
06:59:08|67476.01
06:59:09|67476.01
06:59:11|67476.01
06:59:12|67476.01
06:59:12|67476.01
06:59:14|67476.02
06:59:14|67476.01
06:59:16|67476.01
06:59:17|67476.01
06:59:18|67476.02
06:59:19|67476.02
06:59:20|67476.01
06:59:22|67476.01
06:59:22|67476.02
06:59:24|67476.02
06:59:25|67476.02
06:59:26|67476.01
06:59:26|67476.02
06:59:28|67476.02
06:59:28|67476.02
06:59:30|67476.02
06:59:31|67476.02
06:59:31|67476.02
06:59:33|67476.01
06:59:34|67476.01
07:01:08|67541.47
07:01:08|67541.47
07:01:09|67541.46
07:01:10|67541.46
07:01:12|67550.02
07:01:12|67551.56
07:01:13|67551.56
07:01:14|67551.56
07:01:15|67551.57
07:01:16|67551.56
07:01:17|67551.56
07:01:19|67551.56
07:01:19|67551.56
07:01:21|67551.56
07:01:22|67551.57
07:01:23|67551.56
07:01:24|67543.27
07:01:24|67542.11
07:01:26|67541.55
07:01:27|67541.56
07:01:28|67541.56
07:01:28|67541.56
07:01:29|67541.47
07:01:31|67535.99
07:01:32|67529.2
07:01:33|67529.21
07:01:34|67529.21
07:01:35|67529.2
07:01:36|67529.21
07:01:37|67529.21
07:01:37|67529.21
07:01:39|67524.
07:01:40|67524.
07:01:40|67524.01
07:01:42|67524.01
07:01:43|67524.
07:01:44|67524.
07:01:44|67524.01
07:01:45|67524.01
07:01:47|67524.
07:01:48|67524.
07:01:50|67524.01
07:01:51|67524.01
07:01:51|67524.01
07:01:52|67524.01
07:01:53|67524.
07:01:54|67524.01
07:01:55|67524.01
07:01:56|67524.01
07:01:57|67524.01
07:01:59|67524.01
07:02:01|67524.
07:02:01|67524.
07:02:02|67524.
07:02:03|67524.01
07:02:05|67524.
07:02:06|67516.48
07:02:07|67516.49
07:02:08|67516.48
07:02:09|67516.49
07:02:10|67516.49
07:02:11|67516.48
07:02:12|67516.48
07:02:13|67511.54
07:02:14|67511.54
07:02:15|67511.53
07:02:16|67511.54
07:02:17|67511.54
07:02:18|67511.54
07:02:19|67515.05
07:02:20|67519.22
07:02:21|67519.33
07:02:22|67521.21
07:02:23|67521.2
07:02:24|67523.78
07:02:26|67523.78
07:02:27|67523.78
07:02:27|67523.79
07:02:29|67523.78
07:02:29|67523.79
07:02:30|67523.78
07:02:31|67523.78
07:02:32|67515.73
07:02:33|67512.01
07:02:34|67512.02
07:02:36|67512.01
07:02:37|67512.01
07:02:38|67512.01
07:02:38|67512.01
07:02:40|67512.02
07:02:41|67508.16
07:02:41|67508.15
07:02:43|67508.15
07:02:43|67506.25
07:02:44|67506.26
07:02:46|67506.25
07:02:47|67503.69
07:02:47|67503.69
07:02:48|67501.79
07:02:49|67499.99
07:02:50|67496.88
07:02:52|67496.87
07:02:52|67496.88
07:02:53|67496.88
07:02:55|67496.88
07:02:56|67496.88
07:02:57|67496.88
07:02:58|67496.88
07:02:59|67496.87
07:03:01|67496.88
07:03:01|67496.87
07:03:02|67496.88
07:03:04|67496.88
07:03:05|67503.24
07:03:06|67506.26
07:03:07|67506.25
07:03:07|67506.26
07:03:08|67506.26
07:03:10|67506.26
07:03:11|67506.25
07:03:12|67506.25
07:03:13|67506.26
07:03:14|67523.79
07:03:15|67527.99
07:03:16|67527.99
07:03:17|67528.
07:03:18|67528.
07:03:19|67528.
07:03:20|67522.56
07:03:21|67508.01
07:03:23|67508.01
07:03:24|67496.87
07:03:25|67496.29
07:03:25|67492.01
07:03:27|67492.
07:03:28|67491.47
07:03:28|67483.88
07:03:29|67477.
07:03:30|67467.08
07:03:31|67466.66
07:03:32|67466.67
07:03:33|67466.67
07:03:35|67466.66
07:03:35|67466.67
07:03:36|67462.73
07:03:38|67453.72
07:03:39|67451.62
07:03:40|67451.61
07:03:41|67450.54
07:03:41|67450.55
07:03:42|67450.54
07:03:44|67450.55
07:03:45|67450.55
07:03:46|67450.54
07:03:47|67450.54
07:03:49|67450.54
07:03:50|67450.54
07:03:51|67450.55
07:03:51|67450.54
07:03:52|67450.54
07:03:53|67450.55
07:03:55|67450.54
07:03:55|67450.54
07:03:57|67450.55
07:03:57|67450.55
07:03:58|67450.55
07:03:59|67450.54
07:04:01|67446.5
07:04:02|67433.34
07:04:03|67433.34
07:04:04|67428.01
07:04:05|67428.01
07:04:06|67428.01
07:04:07|67428.01
07:04:08|67428.01
07:04:09|67428.01
07:04:10|67428.02
07:04:11|67448.
07:04:12|67447.99
07:04:14|67447.99
07:04:14|67458.11
07:04:16|67458.11
07:04:16|67459.99
07:04:18|67459.99
07:04:18|67460.
07:04:19|67459.99
07:04:20|67460.
07:04:22|67459.99
07:04:23|67459.99
07:04:23|67473.41
07:04:25|67474.07
07:04:26|67474.08
07:04:27|67474.08
07:04:27|67474.08
07:04:29|67474.08
07:04:29|67474.07
07:04:31|67474.08
07:04:31|67478.09
07:04:32|67479.82
07:04:34|67479.82
07:04:35|67479.82
07:04:36|67479.83
07:04:37|67472.02
07:04:37|67472.02
07:04:39|67472.02
07:04:39|67472.02
07:04:41|67472.01
07:04:42|67472.02
07:04:43|67472.02
07:04:44|67472.01
07:04:45|67472.02
07:04:46|67477.94
07:04:47|67477.93
07:04:48|67483.5
07:04:49|67483.49
07:04:50|67483.5
07:04:51|67483.49
07:04:52|67483.5
07:04:52|67483.5
07:04:54|67483.5
07:04:54|67483.49
07:04:56|67483.5
07:04:57|67483.5
07:04:58|67483.5
07:04:59|67483.49
07:05:00|67483.5
07:05:01|67483.5
07:05:03|67483.5
07:05:04|67483.5
07:05:05|67483.49
07:05:06|67483.49
07:05:06|67483.5
07:05:07|67483.5
07:05:08|67483.52
07:05:09|67483.51
07:05:11|67483.51
07:05:12|67483.52
07:05:13|67483.51
07:05:14|67483.52
07:05:15|67483.6
07:05:16|67483.61
07:05:17|67483.6
07:05:18|67483.77
07:05:19|67483.88
07:05:20|67483.87
07:05:21|67483.88
07:05:22|67483.88
07:05:23|67483.87
07:05:24|67483.88
07:05:25|67483.87
07:05:26|67483.87
07:05:27|67486.11
07:05:28|67486.11
07:05:29|67486.11
07:05:30|67486.1
07:05:31|67486.1
07:05:32|67483.89
07:05:33|67483.89
07:05:34|67483.89
07:05:35|67483.89
07:05:36|67483.88
07:05:37|67483.88
07:05:38|67483.89
07:05:39|67483.89
07:05:40|67483.88
07:05:41|67483.89
07:05:42|67483.89
07:05:43|67483.88
07:05:44|67483.89
07:05:45|67483.89
07:05:46|67483.89
07:05:47|67483.89
07:05:48|67483.89
07:05:49|67483.89
07:05:50|67483.89
07:05:51|67483.89
07:05:52|67483.89
07:05:53|67483.89
07:05:54|67483.89
07:05:55|67483.88
07:05:56|67483.89
07:05:57|67483.89
07:05:58|67483.89
07:05:59|67483.89
07:06:01|67483.89
07:06:02|67483.89
07:06:03|67483.88
07:06:04|67492.67
07:06:05|67492.67
07:06:06|67492.67
07:06:07|67492.68
07:06:07|67492.68
07:06:09|67492.67
07:06:09|67492.68
07:06:11|67492.67
07:06:12|67492.67
07:06:13|67492.68
07:06:14|67492.68
07:06:15|67492.68
07:06:15|67492.67
07:06:17|67492.68
07:06:18|67492.68
07:06:19|67492.68
07:06:20|67492.67
07:06:21|67492.67
07:06:22|67492.68
07:06:23|67492.68
07:06:24|67492.68
07:06:25|67492.68
07:06:26|67492.68
07:06:28|67483.88
07:06:29|67483.89
07:06:30|67483.89
07:06:31|67483.88
07:06:32|67483.88
07:06:33|67483.88
07:06:34|67483.88
07:06:35|67474.41
07:06:36|67472.04
07:06:37|67472.04
07:06:38|67472.04
07:06:39|67472.03
07:06:41|67472.04
07:06:41|67464.
07:06:42|67464.
07:06:44|67464.
07:06:45|67451.25
07:06:45|67452.45
07:06:46|67454.33
07:06:48|67454.33
07:06:49|67470.95
07:06:49|67475.99
07:06:50|67475.99
07:06:52|67475.99
07:06:53|67475.99
07:06:54|67475.99
07:06:56|67476.
07:06:56|67476.
07:06:57|67478.17
07:06:59|67490.41
07:06:59|67496.
07:07:00|67495.99
07:07:01|67495.99
07:07:02|67496.
07:07:03|67495.99
07:07:04|67495.99
07:07:05|67496.
07:07:07|67496.
07:07:07|67499.99
07:07:09|67500.
07:07:09|67499.99
07:07:11|67500.
07:07:12|67499.99
07:07:13|67500.
07:07:14|67500.
07:07:15|67499.99
07:07:16|67499.99
07:07:17|67500.
07:07:18|67500.
07:07:20|67500.5
07:07:21|67500.5
07:07:22|67500.49
07:07:23|67514.17
07:07:23|67532.8
07:07:25|67542.83
07:07:25|67542.84
07:07:26|67542.83
07:07:28|67542.84
07:07:29|67543.53
07:07:30|67543.53
07:07:31|67543.52
07:07:31|67543.53
07:07:33|67543.53
07:07:34|67543.52
07:07:35|67543.52
07:07:35|67543.53
07:07:37|67543.53
07:07:38|67543.52
07:07:39|67543.53
07:07:39|67543.52
07:07:41|67543.53
07:07:42|67543.53
07:07:42|67543.52
07:07:43|67543.52
07:07:45|67543.52
07:07:46|67543.53
07:07:47|67543.52
07:07:48|67543.53
07:07:49|67543.53
07:07:50|67543.53
07:07:51|67543.53
07:07:52|67543.52
07:07:53|67536.43
07:07:54|67536.4
07:07:55|67536.4
07:07:56|67536.39
07:07:57|67528.
07:07:58|67528.
07:07:59|67528.
07:08:00|67528.01
07:08:01|67528.
07:08:02|67528.
07:08:03|67528.
07:08:04|67528.
07:08:06|67524.01
07:08:07|67524.
07:08:07|67524.01
07:08:09|67524.
07:08:10|67524.01
07:08:12|67524.
07:08:13|67524.01
07:08:13|67524.
07:08:15|67524.01
07:08:16|67524.01
07:08:17|67516.49
07:08:17|67516.49
07:08:18|67512.42
07:08:19|67512.42
07:08:21|67512.42
07:08:22|67512.43
07:08:23|67512.43
07:08:24|67512.43
07:08:25|67512.43
07:08:26|67512.43
07:08:27|67512.44
07:08:28|67512.85
07:08:29|67519.45
07:08:30|67532.
07:08:31|67532.
07:08:32|67531.99
07:08:33|67525.61
07:08:35|67512.42
07:08:35|67512.41
07:08:36|67512.42
07:08:37|67512.41
07:08:38|67504.
07:08:39|67504.
07:08:40|67500.
07:08:41|67499.99
07:08:42|67500.
07:08:43|67499.99
07:08:44|67500.
07:08:45|67500.
07:08:46|67500.
07:08:47|67500.
07:08:49|67499.99
07:08:49|67500.
07:08:51|67500.
07:08:51|67499.99
07:08:52|67500.
07:08:54|67499.99
07:08:54|67499.99
07:08:56|67499.99
07:08:56|67500.
07:08:57|67500.
07:08:59|67499.99
07:09:00|67500.
07:09:01|67500.
07:09:02|67499.99
07:09:03|67500.
07:09:03|67500.
07:09:05|67500.
07:09:07|67492.
07:09:08|67492.
07:09:08|67492.01
07:09:09|67492.
07:09:11|67492.01
07:09:12|67492.
07:09:13|67492.01
07:09:14|67492.
07:09:14|67492.
07:09:16|67492.01
07:09:17|67485.08
07:09:18|67485.07
07:09:19|67483.52
07:09:20|67483.52
07:09:21|67483.51
07:09:22|67483.51
07:09:23|67483.52
07:09:25|67483.52
07:09:25|67483.51
07:09:26|67483.51
07:09:28|67483.51
07:09:29|67483.52
07:09:30|67483.52
07:09:30|67487.5
07:09:31|67488.63
07:09:33|67498.31
07:09:34|67498.31
07:09:34|67498.31
07:09:35|67498.32
07:09:37|67498.32
07:09:38|67498.32
07:09:38|67498.32
07:09:39|67498.31
07:09:40|67498.32
07:09:42|67498.32
07:09:43|67499.21
07:09:43|67503.5
07:09:45|67503.49
07:09:45|67503.49
07:09:47|67503.49
07:09:48|67503.49
07:09:48|67503.49
07:09:50|67503.5
07:09:51|67503.49
07:09:52|67503.49
07:09:53|67503.49
07:09:53|67503.49
07:09:54|67503.5
07:09:55|67503.5
07:09:56|67503.5
07:09:57|67503.5
07:09:59|67503.5
07:09:59|67503.5
07:10:00|67503.5
07:10:02|67503.49
07:10:02|67492.
07:10:04|67492.01
07:10:05|67496.56
07:10:06|67496.56
07:10:08|67496.56
07:10:09|67496.56
07:10:09|67496.56
07:10:11|67496.57
07:10:11|67496.57
07:10:12|67496.56
07:10:13|67496.56
07:10:15|67496.56
07:10:15|67496.57
07:10:17|67496.56
07:10:18|67496.57
07:10:18|67496.57
07:10:19|67490.41
07:10:21|67490.41
07:10:21|67490.42
07:10:22|67490.
07:10:23|67490.
07:10:25|67490.
07:10:25|67488.38
07:10:26|67484.61
07:10:27|67484.61
07:10:29|67484.61
07:10:29|67484.62
07:10:30|67484.62
07:10:32|67484.62
07:10:32|67484.62
07:10:33|67484.61
07:10:34|67484.62
07:10:35|67484.62
07:10:36|67484.61
07:10:38|67484.62
07:10:38|67483.52
07:10:40|67483.51
07:10:40|67483.51
07:10:42|67483.51
07:10:42|67483.51
07:10:44|67483.52
07:10:45|67483.51
07:10:45|67483.52
07:10:47|67483.52
07:10:48|67483.52
07:10:49|67483.52
07:10:50|67483.52
07:10:51|67483.51
07:10:52|67483.51
07:10:53|67483.52
07:10:54|67483.51
07:10:55|67475.02
07:10:56|67474.06
07:10:57|67474.06
07:10:58|67474.05
07:10:59|67474.06
07:11:00|67474.05
07:11:01|67474.06
07:11:02|67474.05
07:11:03|67474.05
07:11:04|67474.05
07:11:05|67472.08
07:11:06|67472.01
07:11:07|67472.01
07:11:09|67472.02
07:11:10|67472.01
07:11:11|67472.01
07:11:12|67472.01
07:11:14|67471.28
07:11:14|67471.27
07:11:15|67471.27
07:11:17|67471.27
07:11:18|67471.27
07:11:19|67471.27
07:11:20|67471.27
07:11:21|67471.27
07:11:22|67471.28
07:11:23|67471.28
07:11:24|67471.28
07:11:25|67471.27
07:11:26|67471.27
07:11:27|67471.27
07:11:28|67471.28
07:11:29|67471.27
07:11:31|67471.28
07:11:31|67466.66
07:11:32|67466.67
07:11:34|67466.67
07:11:35|67466.66
07:11:36|67466.67
07:11:38|67461.7
07:11:39|67461.69
07:11:39|67461.7
07:11:40|67461.69
07:11:42|67461.7
07:11:43|67461.69
07:11:44|67461.7
07:11:44|67461.7
07:11:45|67461.69
07:11:47|67461.69
07:11:48|67461.16
07:11:49|67454.38
07:11:49|67454.38
07:11:50|67454.39
07:11:51|67454.39
07:11:53|67454.38
07:11:53|67454.39
07:11:54|67450.81
07:11:56|67450.54
07:11:57|67450.55
07:11:57|67450.55
07:11:58|67450.55
07:12:00|67450.55
07:12:01|67450.55
07:12:01|67450.54
07:12:02|67450.54
07:12:04|67450.55
07:12:05|67450.55
07:12:06|67450.55
07:12:07|67450.55
07:12:09|67450.55
07:12:10|67450.55
07:12:11|67450.55
07:12:12|67450.54
07:12:13|67450.54
07:12:14|67450.54
07:12:16|67450.54
07:12:17|67450.54
07:12:18|67450.55
07:12:18|67450.55
07:12:21|67450.54
07:12:21|67450.54
07:12:22|67443.77
07:12:23|67441.5
07:12:24|67433.33
07:12:25|67433.34
07:12:26|67433.34
07:12:27|67433.34
07:12:28|67433.34
07:12:29|67433.33
07:12:31|67433.34
07:12:31|67433.34
07:12:32|67433.34
07:12:33|67433.33
07:12:34|67433.34
07:12:35|67433.34
07:12:37|67433.34
07:12:38|67433.34
07:12:38|67433.34
07:12:40|67433.33
07:12:40|67433.34
07:12:42|67433.34
07:12:42|67433.34
07:12:43|67428.17
07:12:44|67428.02
07:12:45|67428.02
07:12:46|67428.01
07:12:47|67428.01
07:12:48|67428.02
07:12:50|67425.26
07:12:51|67419.85
07:12:51|67419.86
07:12:53|67419.85
07:12:53|67419.85
07:12:54|67419.85
07:12:55|67419.86
07:12:57|67419.85
07:12:58|67419.86
07:12:58|67419.85
07:13:00|67419.85
07:13:00|67419.85
07:13:02|67419.85
07:13:02|67419.85
07:13:04|67419.85
07:13:04|67419.86
07:13:06|67419.86
07:13:07|67419.85
07:13:08|67419.86
07:13:08|67419.85
07:13:10|67419.85
07:13:11|67419.86
07:13:13|67419.86
07:13:13|67419.85
07:13:14|67419.86
07:13:16|67419.86
07:13:17|67419.86
07:13:18|67419.85
07:13:19|67419.86
07:13:21|67419.85
07:13:21|67419.86
07:13:23|67419.86
07:13:23|67419.86
07:13:24|67419.85
07:13:26|67419.85
07:13:27|67419.85
07:13:27|67419.85
07:13:29|67419.85
07:13:30|67419.85
07:13:31|67419.86
07:13:32|67419.86
07:13:32|67419.86
07:13:33|67419.86
07:13:34|67419.86
07:13:36|67419.86
07:13:37|67419.86
07:13:38|67419.86
07:13:39|67419.86
07:13:39|67408.57
07:13:40|67408.58
07:13:42|67408.58
07:13:42|67408.57
07:13:44|67408.58
07:13:45|67408.58
07:13:46|67408.57
07:13:47|67408.57
07:13:48|67401.71
07:13:48|67400.
07:13:50|67393.73
07:13:51|67385.81
07:13:52|67385.81
07:13:52|67385.81
07:13:53|67385.81
07:13:54|67385.81
07:13:56|67392.
07:13:56|67394.93
07:13:58|67394.94
07:13:58|67394.93
07:14:00|67394.94
07:14:00|67387.45
07:14:02|67385.81
07:14:04|67385.8
07:14:04|67385.8
07:14:05|67385.8
07:14:06|67385.8
07:14:08|67385.8
07:14:08|67385.81
07:14:09|67385.81
07:14:11|67371.14
07:14:12|67371.14
07:14:13|67371.15
07:14:14|67371.14
07:14:15|67376.
07:14:16|67376.
07:14:17|67376.
07:14:19|67376.
07:14:20|67376.
07:14:21|67376.
07:14:22|67375.99
07:14:23|67376.
07:14:24|67376.
07:14:25|67376.
07:14:26|67375.99
07:14:27|67376.
07:14:28|67376.
07:14:28|67375.99
07:14:30|67376.
07:14:31|67376.
07:14:33|67376.
07:14:33|67375.99
07:14:35|67376.
07:14:35|67375.99
07:14:37|67375.99
07:14:37|67375.99
07:14:38|67376.
07:14:40|67376.
07:14:40|67376.
07:14:42|67375.99
07:14:42|67376.
07:14:44|67375.99
07:14:45|67376.
07:14:46|67376.
07:14:47|67375.99
07:14:48|67375.99
07:14:49|67376.
07:14:51|67376.
07:14:51|67375.99
07:14:52|67373.
07:14:53|67368.69
07:14:54|67368.7
07:14:55|67368.69
07:14:57|67368.7
07:14:57|67368.7
07:14:58|67368.7
07:14:59|67368.7
07:15:00|67368.69
07:15:01|67368.7
07:15:02|67368.69
07:15:03|67368.69
07:15:05|67361.23
07:15:05|67361.24
07:15:06|67361.24
07:15:07|67361.24
07:15:09|67361.24
07:15:09|67361.24
07:15:11|67361.24
07:15:13|67361.24
07:15:14|67357.53
07:15:15|67354.84
07:15:16|67354.83
07:15:17|67354.84
07:15:17|67354.84
07:15:19|67354.83
07:15:20|67354.84
07:15:22|67354.84
07:15:22|67354.84
07:15:24|67354.83
07:15:25|67354.83
07:15:26|67354.83
07:15:27|67354.83
07:15:28|67354.83
07:15:29|67354.84
07:15:30|67354.83
07:15:31|67354.83
07:15:32|67354.83
07:15:33|67354.83
07:15:34|67354.84
07:15:35|67352.02
07:15:36|67352.02
07:15:37|67352.02
07:15:38|67352.01
07:15:39|67352.01
07:15:40|67352.02
07:15:41|67352.01
07:15:42|67340.01
07:15:43|67340.
07:15:44|67340.01
07:15:45|67340.
07:15:47|67326.74
07:15:48|67325.04
07:15:48|67325.04
07:15:50|67325.05
07:15:50|67318.69
07:15:51|67307.65
07:15:53|67307.65
07:15:53|67307.65
07:15:54|67307.65
07:15:55|67307.65
07:15:56|67303.05
07:15:57|67303.05
07:15:58|67303.05
07:15:59|67280.67
07:16:00|67280.68
07:16:01|67280.67
07:16:03|67266.67
07:16:03|67266.66
07:16:05|67262.66
07:16:05|67252.75
07:16:07|67220.
07:16:08|67219.78
07:16:09|67219.13
07:16:10|67226.29
07:16:11|67246.48
07:16:12|67258.07
07:16:13|67259.99
07:16:15|67260.
07:16:16|67249.86
07:16:16|67228.
07:16:18|67228.
07:16:20|67228.01
07:16:21|67219.79
07:16:21|67215.66
07:16:22|67208.8
07:16:24|67190.32
07:16:24|67191.19
07:16:26|67196.
07:16:26|67196.
07:16:28|67196.
07:16:29|67202.88
07:16:29|67203.
07:16:30|67207.99
07:16:32|67222.99
07:16:32|67222.99
07:16:33|67233.33
07:16:35|67233.33
07:16:35|67233.34
07:16:36|67233.33
07:16:38|67233.34
07:16:39|67233.34
07:16:40|67233.33
07:16:41|67233.34
07:16:42|67233.33
07:16:43|67233.34
07:16:44|67233.33
07:16:45|67229.09
07:16:46|67217.78
07:16:47|67217.78
07:16:48|67218.78
07:16:49|67224.
07:16:50|67224.
07:16:51|67224.
07:16:52|67223.99
07:16:53|67224.
07:16:54|67224.
07:16:55|67224.
07:16:56|67223.99
07:16:57|67223.99
07:16:58|67223.99
07:16:59|67223.99
07:17:00|67224.
07:17:01|67224.
07:17:02|67225.62
07:17:03|67225.63
07:17:06|67225.62
07:17:08|67232.
07:17:09|67243.
07:17:10|67246.94
07:17:10|67246.94
07:17:12|67246.93
07:17:12|67246.94
07:17:13|67246.93
07:17:15|67246.32
07:17:16|67246.32
07:17:17|67251.7
07:17:19|67251.7
07:17:20|67251.69
07:17:21|67251.7
07:17:22|67252.74
07:17:23|67252.75
07:17:24|67252.75
07:17:25|67252.75
07:17:26|67252.74
07:17:26|67252.75
07:17:28|67252.75
07:17:28|67252.74
07:17:30|67252.75
07:17:31|67252.74
07:17:32|67252.75
07:17:32|67252.75
07:17:33|67252.75
07:17:35|67252.75
07:17:36|67252.75
07:17:36|67252.75
07:17:38|67252.75
07:17:39|67252.75
07:17:40|67252.74
07:17:41|67252.74
07:17:42|67252.74
07:17:43|67252.74
07:17:44|67252.74
07:17:45|67252.75
07:17:46|67252.75
07:17:47|67252.75
07:17:48|67252.75
07:17:49|67252.75
07:17:50|67252.74
07:17:51|67252.75
07:17:52|67252.74
07:17:53|67252.74
07:17:55|67252.75
07:17:55|67252.74
07:17:56|67252.74
07:17:58|67252.74
07:17:59|67252.75
07:17:59|67252.75
07:18:00|67262.42
07:18:01|67269.38
07:18:03|67269.38
07:18:03|67269.38
07:18:04|67269.37
07:18:06|67269.37
07:18:06|67252.85
07:18:08|67252.84
07:18:08|67252.85
07:18:10|67248.23
07:18:11|67233.23
07:18:12|67233.24
07:18:13|67233.23
07:18:13|67233.23
07:18:16|67225.63
07:18:16|67219.78
07:18:18|67219.79
07:18:19|67214.35
07:18:20|67214.34
07:18:21|67214.34
07:18:23|67214.34
07:18:25|67204.01
07:18:25|67204.01
07:18:26|67204.01
07:18:28|67204.01
07:18:29|67200.
07:18:30|67193.54
07:18:30|67193.54
07:18:31|67193.54
07:18:33|67193.54
07:18:34|67192.45
07:18:35|67192.46
07:18:36|67191.28
07:18:37|67191.29
07:18:38|67186.81
07:18:39|67186.82
07:18:40|67186.82
07:18:41|67186.81
07:18:42|67186.81
07:18:43|67186.82
07:18:45|67186.81
07:18:45|67186.81
07:18:46|67186.82
07:18:47|67186.81
07:18:49|67208.
07:18:50|67213.52
07:18:51|67213.69
07:18:52|67213.69
07:18:53|67213.7
07:18:53|67213.69
07:18:54|67213.7
07:18:55|67213.7
07:18:57|67213.7
07:18:58|67213.7
07:18:58|67213.7
07:18:59|67213.7
07:19:01|67213.7
07:19:02|67213.7
07:19:03|67213.69
07:19:03|67209.66
07:19:05|67203.95
07:19:05|67201.78
07:19:07|67198.98
07:19:07|67197.16
07:19:09|67197.16
07:19:10|67197.16
07:19:11|67192.54
07:19:12|67187.44
07:19:13|67168.83
07:19:14|67168.17
07:19:16|67152.
07:19:18|67146.44
07:19:18|67163.83
07:19:20|67149.7
07:19:20|67160.
07:19:21|67163.82
07:19:23|67162.77
07:19:24|67156.01
07:19:25|67156.
07:19:26|67156.01
07:19:27|67148.
07:19:28|67140.61
07:19:29|67140.6
07:19:31|67140.61
07:19:31|67140.61
07:19:33|67147.07
07:19:33|67147.07
07:19:34|67136.24
07:19:35|67136.25
07:19:36|67133.33
07:19:37|67133.33
07:19:38|67135.64
07:19:39|67139.99
07:19:41|67147.99
07:19:42|67148.
07:19:42|67138.61
07:19:44|67138.61
07:19:45|67138.24
07:19:45|67133.34
07:19:47|67133.34
07:19:48|67133.33
07:19:49|67133.34
07:19:49|67133.34
07:19:50|67133.33
07:19:51|67133.34
07:19:52|67133.33
07:19:53|67135.35
07:19:55|67144.
07:19:56|67147.99
07:19:56|67159.99
07:19:57|67165.59
07:19:59|67165.59
07:19:59|67165.6
07:20:01|67166.67
07:20:01|67180.
07:20:02|67148.75
07:20:03|67144.01
07:20:05|67136.86
07:20:05|67141.53
07:20:06|67136.5
07:20:07|67133.33
07:20:08|67133.33
07:20:09|67120.88
07:20:11|67121.99
07:20:11|67121.99
07:20:12|67122.
07:20:13|67122.
07:20:14|67120.87
07:20:15|67120.88
07:20:18|67130.17
07:20:19|67135.12
07:20:21|67135.55
07:20:21|67135.55
07:20:22|67135.55
07:20:24|67135.56
07:20:24|67135.54
07:20:25|67133.38
07:20:27|67133.38
07:20:28|67133.38
07:20:29|67133.39
07:20:29|67133.38
07:20:31|67135.12
07:20:32|67135.55
07:20:33|67139.47
07:20:33|67148.
07:20:34|67156.
07:20:36|67160.02
07:20:37|67165.32
07:20:38|67172.
07:20:39|67175.76
07:20:40|67175.76
07:20:41|67179.99
07:20:42|67179.99
07:20:43|67179.99
07:20:44|67180.
07:20:46|67180.
07:20:47|67179.99
07:20:48|67200.
07:20:48|67208.
07:20:50|67207.99
07:20:51|67207.99
07:20:52|67207.99
07:20:52|67207.99
07:20:54|67207.99
07:20:54|67207.99
07:20:55|67207.99
07:20:57|67221.43
07:20:58|67221.43
07:20:58|67221.43
07:21:00|67221.43
07:21:01|67221.43
07:21:02|67221.44
07:21:03|67221.43
07:21:04|67209.31
07:21:05|67208.57
07:21:06|67208.58
07:21:07|67208.57
07:21:08|67208.58
07:21:09|67208.58
07:21:09|67215.99
07:21:11|67216.
07:21:12|67221.44
07:21:13|67221.69
07:21:14|67221.69
07:21:15|67221.7
07:21:15|67225.8
07:21:18|67233.34
07:21:18|67233.34
07:21:19|67238.49
07:21:20|67239.99
07:21:22|67236.91
07:21:22|67235.17
07:21:24|67208.7
07:21:25|67195.63
07:21:26|67188.
07:21:27|67188.01
07:21:28|67188.
07:21:29|67195.88
07:21:30|67198.25
07:21:31|67198.25
07:21:32|67198.25
07:21:33|67198.26
07:21:34|67198.26
07:21:35|67198.26
07:21:36|67198.25
07:21:37|67198.25
07:21:38|67198.25
07:21:39|67198.26
07:21:40|67198.25
07:21:41|67194.3
07:21:43|67194.3
07:21:43|67195.65
07:21:44|67212.
07:21:45|67212.
07:21:46|67212.
07:21:48|67212.
07:21:48|67212.
07:21:50|67211.99
07:21:50|67212.
07:21:51|67212.
07:21:53|67211.99
07:21:55|67211.99
07:21:55|67212.
07:21:57|67211.99
07:21:57|67211.99
07:21:58|67212.
07:21:59|67212.
07:22:01|67211.99
07:22:01|67212.
07:22:03|67210.81
07:22:03|67205.96
07:22:04|67205.96
07:22:05|67205.96
07:22:06|67200.16
07:22:07|67200.16
07:22:09|67200.16
07:22:10|67200.16
07:22:10|67200.16
07:22:11|67200.16
07:22:12|67200.17
07:22:13|67200.16
07:22:15|67200.17
07:22:15|67200.17
07:22:17|67200.17
07:22:18|67200.17
07:22:20|67200.16
07:22:21|67200.16
07:22:22|67200.16
07:22:24|67200.17
07:22:25|67200.16
07:22:26|67200.16
07:22:27|67200.17
07:22:28|67200.16
07:22:29|67200.17
07:22:30|67200.16
07:22:31|67200.16
07:22:32|67200.16
07:22:33|67200.17
07:22:34|67200.16
07:22:35|67200.17
07:22:36|67201.39
07:22:37|67205.72
07:22:38|67208.
07:22:39|67207.99
07:22:40|67207.99
07:22:41|67207.99
07:22:42|67207.99
07:22:43|67208.
07:22:45|67216.
07:22:46|67216.
07:22:46|67221.42
07:22:47|67221.43
07:22:48|67221.43
07:22:50|67221.43
07:22:50|67221.43
07:22:51|67221.43
07:22:52|67221.43
07:22:53|67230.55
07:22:54|67228.
07:22:55|67221.56
07:22:57|67221.43
07:22:57|67221.42
07:22:59|67219.4
07:22:59|67219.4
07:23:01|67219.39
07:23:02|67219.4
07:23:03|67219.4
07:23:04|67219.4
07:23:04|67219.4
07:23:05|67219.39
07:23:06|67221.43
07:23:07|67228.
07:23:08|67228.
07:23:09|67233.34
07:23:11|67233.33
07:23:12|67233.33
07:23:12|67233.34
07:23:14|67233.34
07:23:14|67252.75
07:23:16|67252.74
07:23:17|67258.05
07:23:17|67258.05
07:23:18|67256.
07:23:20|67248.
07:23:22|67248.01
07:23:23|67248.01
07:23:24|67248.01
07:23:24|67255.19
07:23:26|67255.99
07:23:27|67256.05
07:23:28|67256.05
07:23:29|67256.04
07:23:30|67256.05
07:23:31|67256.01
07:23:32|67256.01
07:23:33|67256.01
07:23:34|67256.
07:23:35|67256.01
07:23:36|67256.01
07:23:37|67256.01
07:23:38|67256.01
07:23:39|67256.01
07:23:40|67253.42
07:23:41|67253.04
07:23:42|67253.04
07:23:43|67253.04
07:23:45|67253.05
07:23:45|67253.05
07:23:46|67253.04
07:23:47|67253.05
07:23:48|67253.05
07:23:50|67253.05
07:23:51|67253.05
07:23:51|67253.04
07:23:53|67254.31
07:23:54|67255.18
07:23:55|67262.
07:23:55|67266.67
07:23:57|67266.67
07:23:58|67266.67
07:23:59|67266.67
07:24:00|67266.67
07:24:01|67266.66
07:24:02|67266.67
07:24:04|67266.66
07:24:05|67266.67
07:24:05|67266.66
07:24:07|67266.67
07:24:07|67266.66
07:24:09|67266.67
07:24:10|67266.66
07:24:10|67266.66
07:24:11|67266.66
07:24:12|67266.66
07:24:13|67266.67
07:24:14|67266.67
07:24:15|67268.
07:24:16|67268.
07:24:18|67267.99
07:24:19|67267.99
07:24:19|67268.
07:24:21|67268.
07:24:22|67256.02
07:24:23|67256.02
07:24:25|67259.47
07:24:26|67259.47
07:24:27|67259.47
07:24:28|67259.47
07:24:28|67257.79
07:24:30|67257.68
07:24:31|67257.69
07:24:32|67257.69
07:24:33|67257.68
07:24:34|67257.69
07:24:35|67262.08
07:24:36|67262.09
07:24:37|67262.09
07:24:37|67262.09
07:24:38|67279.89
07:24:40|67279.89
07:24:41|67279.89
07:24:42|67279.88
07:24:43|67279.89
07:24:44|67279.89
07:24:45|67279.88
07:24:46|67279.88
07:24:47|67279.89
07:24:48|67279.88
07:24:49|67279.88
07:24:51|67279.88
07:24:52|67273.25
07:24:52|67273.25
07:24:54|67273.24
07:24:54|67273.25
07:24:56|67269.21
07:24:56|67269.21
07:24:57|67269.21
07:24:59|67269.21
07:25:00|67264.75
07:25:01|67264.14
07:25:02|67264.14
07:25:03|67263.9
07:25:04|67263.91
07:25:05|67263.91
07:25:06|67260.21
07:25:07|67260.2
07:25:08|67260.21
07:25:09|67260.2
07:25:10|67260.2
07:25:11|67260.21
07:25:12|67260.2
07:25:13|67260.21
07:25:14|67252.
07:25:15|67252.01
07:25:16|67252.01
07:25:17|67250.
07:25:18|67237.78
07:25:19|67237.78
07:25:20|67237.78
07:25:22|67243.86
07:25:23|67246.31
07:25:24|67251.88
07:25:26|67251.88
07:25:26|67252.
07:25:27|67259.64
07:25:28|67259.8
07:25:29|67259.8
07:25:31|67256.05
07:25:31|67256.
07:25:33|67256.
07:25:34|67256.
07:25:35|67256.01
07:25:36|67263.91
07:25:37|67263.99
07:25:38|67269.19
07:25:39|67273.25
07:25:41|67279.98
07:25:42|67279.98
07:25:43|67279.97
07:25:44|67279.98
07:25:45|67279.98
07:25:46|67279.98
07:25:47|67279.98
07:25:48|67279.98
07:25:49|67279.99
07:25:50|67279.99
07:25:51|67279.99
07:25:52|67279.99
07:25:53|67279.98
07:25:54|67279.98
07:25:56|67279.99
07:25:57|67279.99
07:25:57|67279.98
07:25:59|67279.98
07:26:00|67279.98
07:26:01|67279.99
07:26:02|67266.45
07:26:03|67256.
07:26:04|67236.23
07:26:05|67236.24
07:26:06|67236.23
07:26:07|67236.04
07:26:08|67228.78
07:26:09|67228.77
07:26:10|67228.77
07:26:11|67228.78
07:26:12|67228.78
07:26:13|67228.78
07:26:14|67228.78
07:26:16|67228.78
07:26:16|67228.92
07:26:18|67231.57
07:26:18|67231.58
07:26:19|67231.58
07:26:20|67234.29
07:26:21|67234.3
07:26:22|67234.3
07:26:24|67235.99
07:26:25|67251.7
07:26:27|67255.98
07:26:27|67255.99
07:26:29|67255.98
07:26:30|67255.99
07:26:31|67255.98
07:26:32|67255.99
07:26:33|67255.98
07:26:35|67255.99
07:26:35|67244.01
07:26:37|67244.
07:26:37|67244.
07:26:38|67244.01
07:26:39|67244.01
07:26:40|67244.01
07:26:42|67244.
07:26:43|67244.01
07:26:43|67244.01
07:26:44|67244.
07:26:45|67244.
07:26:47|67247.66
07:26:47|67248.
07:26:48|67248.
07:26:49|67247.99
07:26:51|67248.
07:26:52|67247.99
07:26:53|67248.
07:26:54|67247.99
07:26:55|67247.99
07:26:56|67247.99
07:26:57|67248.
07:26:58|67248.
07:26:59|67248.
07:26:59|67248.
07:27:01|67249.4
07:27:02|67249.53
07:27:03|67248.
07:27:04|67247.99
07:27:05|67247.99
07:27:07|67248.
07:27:08|67248.
07:27:09|67248.
07:27:10|67247.99
07:27:11|67247.99
07:27:12|67247.99
07:27:12|67248.
07:27:13|67236.
07:27:14|67236.01
07:27:15|67236.01
07:27:16|67236.
07:27:17|67236.
07:27:19|67236.01
07:27:20|67236.01
07:27:20|67236.
07:27:22|67236.
07:27:24|67236.
07:27:25|67236.
07:27:26|67236.
07:27:27|67236.
07:27:28|67236.
07:27:29|67249.96
07:27:30|67251.99
07:27:31|67252.
07:27:32|67252.
07:27:33|67252.
07:27:34|67251.99
07:27:35|67251.99
07:27:37|67252.
07:27:38|67252.
07:27:39|67252.
07:27:39|67251.99
07:27:41|67264.
07:27:41|67264.
07:27:43|67264.
07:27:44|67266.66
07:27:44|67270.84
07:27:46|67276.05
07:27:47|67276.78
07:27:48|67276.78
07:27:48|67276.78
07:27:49|67276.77
07:27:51|67276.77
07:27:52|67276.77
07:27:53|67277.14
07:27:54|67277.13
07:27:55|67277.14
07:27:56|67277.14
07:27:57|67277.14
07:27:58|67272.01
07:27:59|67272.01
07:28:00|67279.99
07:28:01|67279.99
07:28:02|67280.
07:28:03|67316.16
07:28:04|67316.15
07:28:05|67316.15
07:28:06|67316.16
07:28:07|67316.16
07:28:07|67324.81
07:28:09|67324.81
07:28:10|67324.8
07:28:10|67324.8
07:28:12|67324.81
07:28:13|67324.8
07:28:13|67324.81
07:28:15|67324.81
07:28:15|67324.81
07:28:16|67324.8
07:28:17|67324.8
07:28:19|67324.8
07:28:19|67324.
07:28:20|67316.16
07:28:21|67316.15
07:28:23|67316.15
07:28:25|67316.16
07:28:26|67316.16
07:28:27|67316.15
07:28:28|67316.15
07:28:30|67316.15
07:28:31|67316.15
07:28:32|67316.16
07:28:33|67316.16
07:28:34|67316.16
07:28:35|67317.34
07:28:36|67318.51
07:28:37|67318.51
07:28:38|67322.57
07:28:39|67322.56
07:28:40|67322.57
07:28:41|67322.56
07:28:42|67322.57
07:28:44|67312.14
07:28:44|67312.14
07:28:46|67312.14
07:28:46|67312.14
07:28:48|67308.25
07:28:49|67308.01
07:28:50|67308.01
07:28:51|67308.01
07:28:52|67308.
07:28:52|67308.
07:28:54|67308.
07:28:54|67308.01
07:28:55|67308.01
07:28:57|67308.01
07:28:57|67308.01
07:28:59|67308.
07:28:59|67311.76
07:29:01|67314.33
07:29:01|67314.32
07:29:03|67314.33
07:29:04|67314.32
07:29:05|67314.32
07:29:06|67316.17
07:29:07|67318.81
07:29:08|67320.57
07:29:09|67320.57
07:29:10|67320.56
07:29:11|67320.57
07:29:12|67320.57
07:29:13|67320.56
07:29:14|67320.57
07:29:15|67320.57
07:29:16|67329.37
07:29:17|67329.37
07:29:18|67329.37
07:29:19|67333.33
07:29:20|67334.65
07:29:21|67339.19
07:29:22|67340.
07:29:23|67339.99
07:29:24|67340.
07:29:25|67339.99
07:29:26|67335.1
07:29:28|67329.37
07:29:28|67329.38
07:29:30|67329.37
07:29:32|67329.37
07:29:33|67329.38
07:29:33|67329.38
07:29:35|67329.37
07:29:36|67329.38
07:29:37|67329.38
07:29:39|67329.38
07:29:40|67329.37
07:29:41|67329.38
07:29:42|67329.37
07:29:43|67329.37
07:29:44|67329.37
07:29:44|67329.38
07:29:45|67329.37
07:29:47|67329.38
07:29:48|67329.38
07:29:48|67329.38
07:29:50|67329.37
07:29:50|67337.6
07:29:52|67338.17
07:29:53|67338.79
07:29:54|67338.97
07:29:55|67348.
07:29:56|67348.
07:29:56|67351.65
07:29:58|67351.65
07:29:59|67351.65
07:30:00|67351.64
07:30:01|67351.64
07:30:02|67351.64
07:30:03|67336.07
07:30:04|67336.01
07:30:05|67336.
07:30:06|67336.01
07:30:08|67336.
07:30:09|67337.22
07:30:10|67337.22
07:30:11|67337.21
07:30:12|67337.21
07:30:14|67337.22
07:30:14|67337.22
07:30:16|67337.21
07:30:16|67337.21
07:30:17|67337.22
07:30:18|67337.21
07:30:19|67337.21
07:30:20|67337.21
07:30:21|67337.22
07:30:23|67332.
07:30:23|67329.37
07:30:25|67329.37
07:30:26|67329.38
07:30:26|67329.37
07:30:28|67329.37
07:30:29|67329.37
07:30:31|67329.38
07:30:32|67329.37
07:30:33|67329.38
07:30:35|67329.37
07:30:35|67329.38
07:30:36|67317.85
07:30:38|67308.02
07:30:39|67308.01
07:30:40|67308.01
07:30:41|67308.01
07:30:42|67308.01
07:30:43|67308.01
07:30:43|67308.01
07:30:45|67308.02
07:30:46|67300.
07:30:47|67299.99
07:30:48|67299.99
07:30:49|67299.99
07:30:50|67289.98
07:30:51|67285.78
07:30:52|67285.78
07:30:53|67285.78
07:30:54|67285.79
07:30:55|67285.79
07:30:56|67285.78
07:30:57|67285.78
07:30:58|67285.79
07:31:00|67285.79
07:31:01|67285.78
07:31:01|67280.
07:31:02|67273.61
07:31:04|67273.62
07:31:05|67273.61
07:31:06|67273.61
07:31:07|67273.62
07:31:08|67273.61
07:31:08|67273.62
07:31:09|67273.61
07:31:11|67273.61
07:31:12|67273.61
07:31:13|67273.6
07:31:13|67269.57
07:31:15|67269.58
07:31:15|67269.58
07:31:17|67269.57
07:31:18|67282.14
07:31:19|67280.42
07:31:20|67280.43
07:31:21|67280.43
07:31:22|67280.42
07:31:23|67280.42
07:31:24|67280.43
07:31:25|67285.78
07:31:26|67285.78
07:31:26|67290.85
07:31:29|67290.85
07:31:30|67295.98
07:31:30|67295.99
07:31:31|67295.99
07:31:32|67295.98
07:31:33|67295.98
07:31:35|67307.98
07:31:36|67307.98
07:31:37|67307.98
07:31:38|67308.02
07:31:39|67308.02
07:31:40|67308.02
07:31:41|67308.02
07:31:42|67318.68
07:31:43|67318.69
07:31:44|67322.59
07:31:45|67322.59
07:31:46|67327.99
07:31:47|67328.
07:31:48|67328.78
07:31:49|67328.78
07:31:50|67328.77
07:31:51|67328.78
07:31:52|67328.78
07:31:54|67329.38
07:31:54|67329.38
07:31:56|67329.37
07:31:56|67329.38
07:31:58|67329.37
07:31:58|67329.38
07:31:59|67329.38
07:32:00|67329.37
07:32:02|67329.38
07:32:02|67329.37
07:32:03|67329.37
07:32:04|67329.38
07:32:05|67316.01
07:32:07|67316.01
07:32:07|67316.
07:32:08|67316.
07:32:09|67316.
07:32:10|67316.
07:32:11|67316.
07:32:13|67316.01
07:32:13|67316.01
07:32:15|67316.01
07:32:15|67316.01
07:32:16|67316.
07:32:18|67316.
07:32:19|67316.01
07:32:19|67312.71
07:32:20|67308.
07:32:21|67308.01
07:32:22|67308.
07:32:24|67308.01
07:32:25|67308.01
07:32:26|67308.01
07:32:27|67308.01
07:32:29|67313.26
07:32:29|67311.77
07:32:30|67311.77
07:32:32|67311.77
07:32:32|67311.56
07:32:34|67311.55
07:32:35|67311.55
07:32:35|67311.55
07:32:37|67311.56
07:32:38|67311.56
07:32:39|67311.55
07:32:39|67311.55
07:32:41|67311.56
07:32:41|67311.55
07:32:42|67311.55
07:32:43|67291.04
07:32:44|67281.73
07:32:46|67281.74
07:32:46|67281.74
07:32:48|67281.73
07:32:48|67296.
07:32:50|67299.99
07:32:50|67299.99
07:32:52|67300.
07:32:53|67299.99
07:32:53|67303.9
07:32:55|67315.99
07:32:55|67316.
07:32:57|67316.
07:32:58|67316.
07:32:59|67316.
07:33:00|67318.68
07:33:01|67315.72
07:33:03|67315.29
07:33:03|67315.29
07:33:04|67315.3
07:33:06|67329.37
07:33:06|67329.37
07:33:07|67329.38
07:33:08|67329.37
07:33:09|67329.38
07:33:10|67329.37
07:33:12|67331.13
07:33:12|67333.34
07:33:13|67343.99
07:33:14|67343.99
07:33:15|67343.99
07:33:16|67344.
07:33:18|67344.
07:33:18|67344.
07:33:19|67349.99
07:33:21|67349.99
07:33:21|67359.99
07:33:22|67359.99
07:33:23|67360.
07:33:24|67359.99
07:33:25|67359.99
07:33:27|67360.
07:33:27|67359.99
07:33:29|67359.99
07:33:30|67360.
07:33:31|67360.
07:33:33|67359.99
07:33:33|67360.
07:33:35|67366.67
07:33:36|67366.66
07:33:37|67366.67
07:33:38|67366.67
07:33:40|67366.66
07:33:41|67366.67
07:33:42|67366.66
07:33:42|67366.67
07:33:44|67366.67
07:33:45|67366.66
07:33:46|67366.66
07:33:47|67366.66
07:33:47|67366.67
07:33:48|67366.67
07:33:49|67366.66
07:33:50|67366.66
07:33:51|67366.66
07:33:59|67366.67
07:34:01|67366.66
07:34:01|67366.66
07:34:02|67366.67
07:34:04|67366.66
07:34:05|67366.67
07:34:05|67366.66
07:34:06|67369.75
07:34:08|67369.81
07:34:09|67370.
07:34:10|67373.63
07:34:11|67373.63
07:34:12|67373.63
07:34:13|67373.63
07:34:14|67373.62
07:34:15|67373.63
07:34:16|67373.62
07:34:17|67373.63
07:34:18|67376.
07:34:19|67379.85
07:34:20|67383.99
07:34:21|67384.
07:34:23|67384.
07:34:24|67384.01
07:34:24|67384.62
07:34:26|67390.05
07:34:27|67392.
07:34:28|67393.19
07:34:28|67397.03
07:34:31|67399.29
07:34:31|67400.
07:34:33|67400.
07:34:34|67404.16
07:34:36|67404.17
07:34:37|67404.17
07:34:38|67407.87
07:34:38|67410.47
07:34:40|67410.51
07:34:41|67410.5
07:34:43|67410.5
07:34:43|67410.51
07:34:45|67410.51
07:34:46|67410.51
07:34:47|67410.51
07:34:47|67415.61
07:34:49|67416.
07:34:49|67415.99
07:34:50|67416.
07:34:52|67415.99
07:34:53|67415.99
07:34:53|67413.5
07:34:54|67413.51
07:34:56|67413.5
07:34:56|67413.51
07:34:57|67416.
07:34:59|67416.
07:35:00|67416.
07:35:01|67415.99
07:35:02|67442.63
07:35:03|67443.81
07:35:04|67443.82
07:35:05|67443.82
07:35:06|67446.03
07:35:07|67446.85
07:35:09|67460.33
07:35:10|67460.34
07:35:10|67460.33
07:35:11|67460.34
07:35:12|67460.34
07:35:13|67460.33
07:35:15|67473.65
07:35:15|67473.64
07:35:17|67473.64
07:35:17|67473.66
07:35:20|67477.76
07:35:20|67477.76
07:35:22|67477.75
07:35:22|67477.75
07:35:23|67470.5
07:35:24|67464.01
07:35:25|67464.
07:35:26|67460.34
07:35:27|67460.34
07:35:28|67460.33
07:35:29|67460.33
07:35:31|67460.34
07:35:32|67452.01
07:35:33|67452.01
07:35:34|67452.
07:35:35|67452.
07:35:37|67452.
07:35:37|67452.
07:35:38|67452.01
07:35:40|67452.01
07:35:41|67448.
07:35:42|67448.01
07:35:43|67448.01
07:35:44|67448.01
07:35:45|67448.01
07:35:46|67448.
07:35:47|67448.01
07:35:48|67448.01
07:35:49|67448.
07:35:51|67448.
07:35:51|67448.
07:35:52|67448.
07:35:53|67448.01
07:35:55|67448.01
07:35:55|67448.01
07:35:57|67448.
07:35:57|67448.01
07:35:58|67448.
07:35:59|67448.01
07:36:01|67448.
07:36:01|67448.
07:36:02|67448.01
07:36:03|67448.01
07:36:04|67448.01
07:36:05|67448.
07:36:06|67448.
07:36:07|67448.
07:36:09|67455.94
07:36:09|67465.69
07:36:10|67472.24
07:36:11|67478.71
07:36:12|67483.88
07:36:14|67483.88
07:36:14|67483.88
07:36:15|67487.38
07:36:16|67492.91
07:36:17|67492.91
07:36:19|67492.91
07:36:20|67492.91
07:36:21|67492.92
07:36:22|67492.92
07:36:22|67492.91
07:36:23|67492.91
07:36:24|67492.92
07:36:25|67492.92
07:36:26|67492.92
07:36:28|67492.91
07:36:28|67492.92
07:36:29|67492.91
07:36:30|67492.91
07:36:31|67499.8
07:36:32|67500.
07:36:34|67499.99
07:36:35|67499.99
07:36:36|67499.99
07:36:38|67499.99
07:36:38|67500.
07:36:40|67500.
07:36:40|67500.
07:36:42|67500.
07:36:42|67510.
07:36:44|67513.31
07:36:45|67513.3
07:36:46|67513.31
07:36:47|67513.31
07:36:48|67513.31
07:36:49|67513.3
07:36:50|67513.31
07:36:51|67513.31
07:36:52|67513.3
07:36:54|67513.31
07:36:55|67513.31
07:36:56|67513.31
07:36:57|67513.31
07:36:58|67513.3
07:36:59|67513.3
07:37:00|67513.31
07:37:01|67513.3
07:37:03|67513.3
07:37:03|67513.31
07:37:04|67513.3
07:37:06|67513.3
07:37:07|67513.31
07:37:07|67513.31
07:37:09|67504.
07:37:10|67504.
07:37:11|67500.01
07:37:12|67492.91
07:37:12|67492.92
07:37:13|67484.
07:37:15|67484.
07:37:15|67484.
07:37:16|67484.
07:37:17|67472.01
07:37:18|67466.66
07:37:19|67466.67
07:37:20|67466.66
07:37:22|67466.67
07:37:22|67455.03
07:37:24|67450.54
07:37:24|67443.96
07:37:26|67450.54
07:37:27|67455.17
07:37:28|67455.16
07:37:29|67455.16
07:37:30|67455.16
07:37:31|67455.16
07:37:32|67455.17
07:37:33|67455.16
07:37:35|67455.17
07:37:36|67455.16
07:37:37|67455.16
07:37:39|67455.16
07:37:40|67457.85
07:37:41|67463.98
07:37:41|67463.98
07:37:42|67463.98
07:37:44|67463.98
07:37:44|67463.98
07:37:45|67463.98
07:37:47|67463.98
07:37:48|67463.98
07:37:49|67463.99
07:37:50|67463.98
07:37:51|67463.98
07:37:52|67463.98
07:37:53|67475.22
07:37:54|67475.4
07:37:55|67475.99
07:37:56|67476.
07:37:57|67476.
07:37:58|67476.
07:37:59|67475.99
07:38:00|67475.99
07:38:01|67476.
07:38:02|67476.
07:38:03|67465.38
07:38:04|67460.
07:38:05|67460.
07:38:06|67460.01
07:38:07|67460.01
07:38:08|67460.
07:38:10|67460.
07:38:11|67471.99
07:38:12|67472.
07:38:12|67471.99
07:38:14|67473.69
07:38:14|67473.69
07:38:16|67475.4
07:38:17|67475.4
07:38:17|67482.59
07:38:18|67482.58
07:38:19|67482.58
07:38:20|67482.59
07:38:21|67482.58
07:38:23|67482.58
07:38:23|67482.58
07:38:24|67482.59
07:38:25|67482.58
07:38:26|67482.58
07:38:27|67482.59
07:38:29|67477.19
07:38:29|67477.19
07:38:30|67473.65
07:38:32|67472.
07:38:33|67471.99
07:38:34|67472.
07:38:35|67471.99
07:38:36|67471.99
07:38:38|67472.
07:38:38|67472.
07:38:40|67471.99
07:38:41|67472.
07:38:42|67472.
07:38:43|67472.
07:38:44|67471.99
07:38:45|67472.
07:38:46|67472.
07:38:47|67472.
07:38:48|67472.
07:38:49|67472.1
07:38:50|67472.75
07:38:51|67472.74
07:38:52|67472.74
07:38:53|67472.74
07:38:54|67472.74
07:38:55|67472.75
07:38:56|67473.53
07:38:57|67473.54
07:38:58|67473.54
07:38:59|67473.54
07:39:00|67473.54
07:39:01|67473.54
07:39:03|67473.54
07:39:03|67473.54
07:39:05|67473.54
07:39:05|67473.53
07:39:06|67473.53
07:39:07|67473.54
07:39:08|67473.53
07:39:10|67473.53
07:39:10|67473.54
07:39:11|67473.54
07:39:12|67473.53
07:39:13|67473.54
07:39:14|67473.53
07:39:15|67473.53
07:39:16|67473.53
07:39:17|67473.53
07:39:18|67473.54
07:39:19|67473.54
07:39:20|67473.54
07:39:21|67473.54
07:39:22|67468.
07:39:23|67461.83
07:39:24|67463.13
07:39:26|67468.
07:39:26|67467.99
07:39:27|67468.
07:39:28|67468.
07:39:29|67467.99
07:39:31|67467.99
07:39:31|67467.99
07:39:33|67468.
07:39:33|67472.12
07:39:35|67472.13
07:39:36|67472.13
07:39:37|67472.13
07:39:38|67472.13
07:39:39|67473.53
07:39:40|67473.54
07:39:41|67473.53
07:39:43|67473.53
07:39:44|67473.54
07:39:44|67473.54
07:39:46|67473.53
07:39:47|67473.53
07:39:48|67473.53
07:39:49|67465.51
07:39:49|67457.08
07:39:51|67448.
07:39:52|67448.
07:39:53|67448.01
07:39:53|67448.01
07:39:55|67448.
07:39:56|67445.23
07:39:57|67445.24
07:39:58|67445.23
07:39:59|67434.07
07:39:59|67433.37
07:40:01|67433.38
07:40:02|67433.37
07:40:03|67433.37
07:40:04|67433.38
07:40:05|67433.37
07:40:06|67433.37
07:40:07|67433.37
07:40:08|67433.37
07:40:09|67433.37
07:40:10|67433.37
07:40:11|67433.37
07:40:12|67433.38
07:40:13|67433.37
07:40:14|67429.69
07:40:15|67447.86
07:40:16|67453.59
07:40:17|67453.6
07:40:18|67453.59
07:40:19|67453.59
07:40:20|67453.59
07:40:21|67453.6
07:40:22|67453.6
07:40:23|67453.59
07:40:24|67453.6
07:40:25|67453.6
07:40:26|67453.6
07:40:27|67453.6
07:40:28|67459.99
07:40:29|67459.99
07:40:30|67460.
07:40:31|67459.99
07:40:32|67459.99
07:40:33|67459.99
07:40:34|67459.99
07:40:35|67460.
07:40:36|67460.
07:40:38|67460.
07:40:40|67460.
07:40:41|67460.
07:40:43|67459.99
07:40:44|67460.
07:40:44|67454.33
07:40:45|67454.16
07:40:47|67454.16
07:40:47|67454.17
07:40:48|67454.17
07:40:49|67454.17
07:40:50|67454.16
07:40:51|67454.16
07:40:53|67454.16
07:40:53|67454.16
07:40:54|67454.17
07:40:56|67454.17
07:40:56|67454.17
07:40:58|67458.68
07:40:58|67458.68
07:41:00|67458.68
07:41:00|67458.69
07:41:02|67458.69
07:41:02|67458.68
07:41:04|67458.68
07:41:05|67458.69
07:41:06|67463.98
07:41:08|67463.98
07:41:08|67465.51
07:41:09|67465.5
07:41:10|67465.5
07:41:12|67465.51
07:41:12|67465.5
07:41:14|67465.51
07:41:14|67465.5
07:41:15|67465.5
07:41:16|67465.51
07:41:17|67465.51
07:41:19|67473.91
07:41:20|67480.
07:41:20|67479.99
07:41:22|67480.
07:41:22|67490.
07:41:24|67490.
07:41:24|67490.
07:41:26|67490.
07:41:26|67490.
07:41:27|67489.99
07:41:28|67490.
07:41:30|67490.
07:41:30|67489.99
07:41:32|67489.99
07:41:32|67490.
07:41:34|67490.
07:41:34|67490.
07:41:36|67489.99
07:41:36|67489.99
07:41:38|67479.99
07:41:38|67472.13
07:41:40|67472.14
07:41:41|67472.13
07:41:43|67472.14
07:41:44|67472.14
07:41:45|67472.14
07:41:46|67472.13
07:41:47|67472.13
07:41:48|67472.13
07:41:49|67472.13
07:41:50|67472.13
07:41:51|67464.9
07:41:52|67464.89
07:41:53|67464.89
07:41:54|67464.9
07:41:55|67464.9
07:41:56|67464.9
07:41:57|67464.9
07:41:58|67464.89
07:41:59|67464.89
07:42:00|67464.9
07:42:01|67464.89
07:42:02|67464.9
07:42:03|67464.9
07:42:05|67464.89
07:42:05|67464.89
07:42:07|67464.9
07:42:07|67464.9
07:42:08|67454.17
07:42:10|67450.54
07:42:11|67450.54
07:42:12|67450.54
07:42:13|67450.55
07:42:14|67450.55
07:42:15|67450.55
07:42:16|67450.55
07:42:17|67450.54
07:42:18|67450.54
07:42:20|67450.54
07:42:20|67450.54
07:42:21|67450.55
07:42:22|67450.54
07:42:24|67450.55
07:42:24|67450.55
07:42:25|67452.73
07:42:26|67468.41
07:42:27|67478.08
07:42:28|67479.75
07:42:30|67483.24
07:42:31|67483.51
07:42:31|67483.52
07:42:32|67483.52
07:42:33|67483.52
07:42:34|67483.51
07:42:35|67483.52
07:42:36|67483.51
07:42:37|67483.51
07:42:39|67483.52
07:42:40|67483.51
07:42:41|67483.51
07:42:42|67483.51
07:42:43|67483.52
07:42:45|67483.52
07:42:45|67483.52
07:42:46|67483.51
07:42:48|67483.51
07:42:49|67483.51
07:42:50|67483.51
07:42:52|67483.52
07:42:52|67483.51
07:42:53|67483.52
07:42:55|67483.51
07:42:56|67483.52
07:42:56|67483.52
07:42:57|67483.51
07:42:58|67489.74
07:42:59|67489.99
07:43:00|67489.99
07:43:02|67489.99
07:43:02|67489.99
07:43:03|67484.02
07:43:04|67484.01
07:43:05|67476.
07:43:06|67472.
07:43:08|67472.01
07:43:08|67472.
07:43:10|67472.
07:43:11|67472.
07:43:11|67472.
07:43:12|67472.01
07:43:14|67472.
07:43:14|67472.01
07:43:16|67472.
07:43:16|67472.
07:43:18|67472.
07:43:18|67472.
07:43:19|67472.
07:43:20|67472.
07:43:22|67472.
07:43:22|67472.
07:43:24|67472.
07:43:25|67460.01
07:43:26|67452.
07:43:27|67450.55
07:43:28|67450.54
07:43:29|67450.55
07:43:30|67450.54
07:43:31|67450.55
07:43:32|67450.54
07:43:33|67450.54
07:43:34|67444.
07:43:35|67444.
07:43:36|67444.01
07:43:37|67443.99
07:43:38|67443.99
07:43:40|67444.
07:43:41|67443.99
07:43:42|67443.99
07:43:43|67444.01
07:43:45|67444.01
07:43:46|67444.01
07:43:46|67456.08
07:43:48|67457.85
07:43:49|67457.85
07:43:50|67466.33
07:43:51|67466.33
07:43:51|67466.33
07:43:53|67466.33
07:43:54|67460.
07:43:55|67460.01
07:43:56|67452.
07:43:57|67449.93
07:43:58|67449.94
07:43:59|67449.94
07:44:00|67449.94
07:44:01|67444.01
07:44:02|67444.
07:44:03|67444.
07:44:05|67433.33
07:44:06|67425.01
07:44:07|67421.77
07:44:08|67413.5
07:44:09|67416.
07:44:10|67427.71
07:44:11|67437.17
07:44:12|67437.17
07:44:13|67437.18
07:44:14|67443.99
07:44:15|67443.99
07:44:16|67443.99
07:44:17|67443.99
07:44:18|67444.
07:44:19|67443.99
07:44:20|67443.99
07:44:21|67443.99
07:44:22|67443.99
07:44:24|67443.99
07:44:24|67440.46
07:44:25|67440.26
07:44:27|67437.1
07:44:28|67436.01
07:44:29|67436.
07:44:30|67436.01
07:44:31|67436.
07:44:31|67436.
07:44:32|67436.
07:44:34|67436.
07:44:35|67436.01
07:44:36|67436.01
07:44:36|67436.
07:44:37|67436.01
07:44:38|67436.
07:44:41|67436.
07:44:42|67436.01
07:44:44|67436.01
07:44:45|67436.01
07:44:45|67436.01
07:44:47|67443.99
07:44:47|67443.99
07:44:48|67443.99
07:44:49|67444.
07:44:51|67443.99
07:44:52|67448.04
07:44:53|67448.05
07:44:55|67448.05
07:44:56|67448.05
07:44:56|67450.55
07:44:57|67450.55
07:44:58|67450.54
07:44:59|67450.55
07:45:01|67450.55
07:45:02|67450.54
07:45:02|67450.55
07:45:04|67450.54
07:45:04|67450.55
07:45:05|67450.54
07:45:06|67450.55
07:45:08|67456.95
07:45:09|67456.95
07:45:09|67456.95
07:45:10|67456.96
07:45:11|67456.95
07:45:13|67456.95
07:45:14|67456.96
07:45:14|67456.96
07:45:16|67456.95
07:45:16|67456.95
07:45:17|67456.96
07:45:19|67456.95
07:45:20|67456.96
07:45:21|67456.95
07:45:22|67456.96
07:45:23|67456.96
07:45:23|67456.96
07:45:25|67456.96
07:45:26|67456.96
07:45:26|67456.96
07:45:28|67456.96
07:45:29|67456.96
07:45:30|67456.96
07:45:31|67456.95
07:45:32|67456.95
07:45:33|67456.96
07:45:34|67456.96
07:45:35|67456.96
07:45:36|67456.96
07:45:37|67456.95
07:45:37|67456.96
07:45:39|67456.96
07:45:40|67456.95
07:45:41|67456.96
07:45:42|67456.95
07:45:43|67456.95
07:45:44|67456.95
07:45:45|67456.95
07:45:46|67456.95
07:45:47|67456.96
07:45:48|67456.96
07:45:49|67431.95
07:45:51|67419.77
07:45:52|67419.36
07:45:53|67419.35
07:45:55|67419.35
07:45:55|67419.36
07:45:56|67441.75
07:45:57|67451.69
07:45:59|67452.54
07:45:59|67455.16
07:46:00|67455.15
07:46:01|67444.
07:46:02|67440.
07:46:03|67440.
07:46:04|67440.
07:46:05|67440.
07:46:06|67445.53
07:46:08|67446.4
07:46:09|67456.95
07:46:09|67456.95
07:46:10|67456.96
07:46:11|67464.25
07:46:13|67466.67
07:46:13|67477.19
07:46:14|67477.18
07:46:16|67477.18
07:46:16|67477.18
07:46:18|67477.18
07:46:19|67477.18
07:46:19|67477.18
07:46:21|67477.18
07:46:22|67483.51
07:46:23|67483.51
07:46:24|67483.52
07:46:25|67483.52
07:46:26|67483.52
07:46:27|67483.51
07:46:28|67483.51
07:46:29|67483.51
07:46:30|67483.52
07:46:31|67483.52
07:46:33|67483.52
07:46:33|67483.52
07:46:34|67483.51
07:46:35|67489.57
07:46:37|67489.99
07:46:37|67498.97
07:46:38|67499.12
07:46:39|67499.11
07:46:41|67499.12
07:46:42|67499.12
07:46:44|67499.12
07:46:45|67499.12
07:46:46|67499.11
07:46:48|67488.65
07:46:48|67488.
07:46:50|67488.01
07:46:50|67488.01
07:46:52|67488.
07:46:53|67488.01
07:46:54|67488.01
07:46:55|67488.43
07:46:56|67492.
07:46:57|67492.
07:46:58|67492.74
07:46:59|67492.77
07:47:00|67492.78
07:47:01|67492.78
07:47:02|67492.78
07:47:02|67492.77
07:47:04|67492.
07:47:05|67492.
07:47:05|67492.01
07:47:07|67492.01
07:47:07|67492.01
07:47:10|67484.59
07:47:10|67484.59
07:47:12|67484.58
07:47:13|67484.58
07:47:14|67476.1
07:47:15|67476.11
07:47:16|67476.11
07:47:17|67476.11
07:47:17|67476.11
07:47:18|67476.1
07:47:20|67476.1
07:47:21|67476.1
07:47:22|67476.1
07:47:23|67479.85
07:47:24|67479.84
07:47:25|67479.84
07:47:26|67479.85
07:47:27|67479.84
07:47:28|67479.84
07:47:30|67479.84
07:47:30|67479.84
07:47:31|67479.84
07:47:33|67479.84
07:47:34|67479.85
07:47:35|67479.98
07:47:36|67479.99
07:47:37|67479.98
07:47:38|67479.98
07:47:38|67479.99
07:47:40|67479.98
07:47:41|67479.98
07:47:41|67479.98
07:47:44|67479.99
07:47:45|67479.99
07:47:47|67473.31
07:47:48|67464.01
07:47:48|67460.25
07:47:50|67457.74
07:47:52|67451.61
07:47:52|67451.61
07:47:53|67451.61
07:47:54|67451.61
07:47:55|67451.61
07:47:56|67451.62
07:47:57|67451.62
07:47:59|67451.61
07:48:00|67451.61
07:48:00|67451.61
07:48:01|67451.61
07:48:02|67451.62
07:48:04|67453.84
07:48:05|67456.97
07:48:05|67457.74
07:48:06|67457.75
07:48:07|67457.75
07:48:09|67457.74
07:48:09|67457.74
07:48:11|67457.74
07:48:12|67457.74
07:48:13|67451.61
07:48:13|67450.54
07:48:15|67450.54
07:48:16|67444.99
07:48:17|67444.99
07:48:18|67444.99
07:48:18|67444.99
07:48:19|67444.99
07:48:21|67444.99
07:48:21|67444.99
07:48:22|67445.
07:48:24|67434.97
07:48:25|67433.34
07:48:26|67424.42
07:48:27|67424.42
07:48:28|67424.41
07:48:29|67424.41
07:48:29|67417.7
07:48:30|67400.01
07:48:31|67395.37
07:48:33|67394.49
07:48:33|67394.49
07:48:34|67394.49
07:48:36|67394.5
07:48:36|67394.49
07:48:38|67394.49
07:48:39|67394.49
07:48:40|67394.49
07:48:41|67394.5
07:48:42|67394.49
07:48:43|67394.5
07:48:45|67394.49
07:48:46|67394.49
07:48:48|67394.5
07:48:50|67394.5
07:48:50|67391.98
07:48:52|67387.1
07:48:53|67387.09
07:48:53|67387.09
07:48:55|67387.1
07:48:55|67387.1
07:48:57|67394.49
07:48:58|67394.49
07:48:59|67400.
07:49:00|67399.99
07:49:01|67399.99
07:49:01|67400.
07:49:03|67399.99
07:49:04|67400.
07:49:05|67395.37
07:49:06|67392.
07:49:07|67388.33
07:49:08|67383.99
07:49:09|67384.
07:49:10|67378.03
07:49:11|67378.03
07:49:12|67371.74
07:49:13|67371.61
07:49:14|67371.62
07:49:15|67371.61
07:49:16|67371.61
07:49:17|67371.62
07:49:19|67371.61
07:49:19|67366.66
07:49:20|67364.02
07:49:21|67364.01
07:49:22|67362.21
07:49:23|67356.01
07:49:24|67356.
07:49:25|67356.
07:49:26|67356.
07:49:27|67354.84
07:49:28|67354.83
07:49:29|67354.83
07:49:30|67354.83
07:49:31|67354.84
07:49:32|67359.81
07:49:33|67359.98
07:49:34|67359.99
07:49:35|67362.21
07:49:36|67362.21
07:49:37|67362.2
07:49:38|67368.
07:49:39|67371.6
07:49:41|67371.6
07:49:42|67371.6
07:49:42|67371.61
07:49:43|67371.6
07:49:45|67371.6
07:49:46|67371.6
07:49:47|67371.61
07:49:48|67371.61
07:49:49|67383.29
07:49:50|67384.
07:49:52|67383.99
07:49:52|67398.89
07:49:54|67395.99
07:49:54|67399.99
07:49:56|67400.
07:49:56|67417.59
07:49:57|67417.59
07:49:58|67417.59
07:50:00|67417.58
07:50:01|67417.59
07:50:01|67417.58
07:50:02|67417.58
07:50:03|67409.46
07:50:04|67419.35
07:50:06|67419.35
07:50:07|67419.35
07:50:08|67419.35
07:50:08|67419.36
07:50:10|67419.35
07:50:10|67417.39
07:50:12|67409.45
07:50:13|67414.5
07:50:14|67422.8
07:50:15|67432.21
07:50:16|67439.76
07:50:18|67442.88
07:50:18|67442.88
07:50:19|67440.
07:50:21|67440.01
07:50:22|67436.14
07:50:23|67436.14
07:50:25|67432.33
07:50:25|67432.01
07:50:26|67430.57
07:50:28|67438.74
07:50:28|67436.73
07:50:30|67435.
07:50:31|67424.
07:50:31|67420.01
07:50:33|67412.97
07:50:33|67412.98
07:50:35|67412.98
07:50:35|67409.46
07:50:37|67409.46
07:50:37|67409.47
07:50:39|67409.46
07:50:40|67409.46
07:50:41|67409.47
07:50:41|67400.17
07:50:43|67400.17
07:50:44|67400.16
07:50:45|67400.17
07:50:47|67400.17
07:50:48|67400.17
07:50:48|67400.17
07:50:50|67400.17
07:50:51|67400.17
07:50:52|67400.17
07:50:53|67400.16
07:50:53|67400.17
07:50:55|67400.17
07:50:56|67400.17
07:50:57|67400.17
07:50:58|67400.16
07:50:59|67400.16
07:51:00|67388.33
07:51:02|67387.09
07:51:02|67384.62
07:51:04|67384.61
07:51:04|67384.61
07:51:06|67384.61
07:51:06|67384.61
07:51:07|67384.61
07:51:08|67384.62
07:51:10|67384.62
07:51:10|67384.62
07:51:11|67384.61
07:51:13|67384.61
07:51:13|67384.61
07:51:14|67384.61
07:51:16|67384.62
07:51:17|67384.61
07:51:17|67395.36
07:51:19|67398.89
07:51:20|67398.88
07:51:21|67398.88
07:51:22|67398.88
07:51:23|67398.88
07:51:24|67398.89
07:51:24|67398.89
07:51:26|67398.88
07:51:27|67404.
07:51:28|67407.99
07:51:29|67408.
07:51:30|67408.
07:51:31|67407.99
07:51:32|67407.99
07:51:32|67407.99
07:51:34|67408.
07:51:34|67408.
07:51:36|67408.
07:51:37|67401.55
07:51:38|67398.89
07:51:39|67390.09
07:51:40|67384.84
07:51:41|67384.84
07:51:42|67384.85
07:51:43|67384.84
07:51:44|67384.84
07:51:45|67397.13
07:51:46|67397.99
07:51:48|67398.
07:51:49|67398.
07:51:49|67397.99
07:51:51|67397.99
07:51:53|67406.78
07:51:54|67406.78
07:51:55|67407.28
07:51:55|67407.28
07:51:57|67407.27
07:51:57|67407.27
07:51:59|67407.27
07:52:01|67415.99
07:52:02|67416.
07:52:03|67416.
07:52:04|67416.
07:52:05|67416.
07:52:06|67416.01
07:52:07|67416.01
07:52:09|67416.
07:52:10|67416.
07:52:10|67416.
07:52:12|67415.99
07:52:13|67417.58
07:52:14|67424.
07:52:14|67424.
07:52:15|67423.99
07:52:17|67427.99
07:52:17|67428.
07:52:19|67428.
07:52:19|67421.77
07:52:21|67420.91
07:52:21|67420.9
07:52:22|67420.9
07:52:23|67420.91
07:52:25|67420.9
07:52:25|67420.91
07:52:27|67420.9
07:52:27|67420.9
07:52:29|67423.39
07:52:30|67423.4
07:52:31|67423.88
07:52:32|67425.62
07:52:32|67425.62
07:52:34|67425.63
07:52:35|67425.62
07:52:36|67425.62
07:52:37|67425.62
07:52:38|67425.62
07:52:38|67412.
07:52:39|67406.78
07:52:41|67406.79
07:52:41|67406.79
07:52:43|67406.79
07:52:44|67406.79
07:52:45|67406.78
07:52:45|67406.79
07:52:47|67395.37
07:52:48|67387.1
07:52:50|67384.85
07:52:52|67384.85
07:52:53|67384.85
07:52:53|67384.84
07:52:55|67384.84
07:52:56|67384.85
07:52:57|67384.84
07:52:58|67384.84
07:52:59|67384.85
07:53:00|67384.85
07:53:01|67377.67
07:53:03|67372.24
07:53:03|67372.23
07:53:05|67372.23
07:53:05|67372.23
07:53:06|67372.23
07:53:08|67372.24
07:53:08|67348.
07:53:09|67348.01
07:53:10|67348.01
07:53:11|67348.01
07:53:12|67348.01
07:53:14|67348.01
07:53:15|67351.99
07:53:15|67352.
07:53:16|67352.
07:53:18|67351.99
07:53:18|67352.
07:53:19|67351.99
07:53:21|67352.
07:53:22|67351.99
07:53:22|67352.
07:53:24|67351.99
07:53:25|67351.99
07:53:26|67352.
07:53:27|67352.
07:53:28|67351.99
07:53:29|67352.
07:53:30|67351.99
07:53:31|67351.99
07:53:32|67351.99
07:53:33|67352.
07:53:34|67352.
07:53:35|67352.
07:53:36|67351.99
07:53:37|67359.99
07:53:38|67359.99
07:53:39|67368.
07:53:41|67367.99
07:53:41|67367.99
07:53:42|67368.
07:53:43|67368.
07:53:44|67367.99
07:53:45|67367.99
07:53:46|67367.99
07:53:47|67367.99
07:53:49|67368.
07:53:49|67367.99
07:53:51|67367.99
07:53:53|67368.
07:53:53|67368.
07:53:54|67368.
07:53:55|67368.
07:53:57|67367.99
07:53:57|67368.
07:53:58|67377.68
07:53:59|67384.62
07:54:01|67384.62
07:54:02|67384.61
07:54:03|67384.62
07:54:04|67384.61
07:54:05|67388.33
07:54:06|67395.99
07:54:07|67395.99
07:54:08|67396.
07:54:09|67396.
07:54:10|67396.
07:54:12|67396.
07:54:13|67396.
07:54:13|67395.99
07:54:15|67396.
07:54:16|67395.99
07:54:17|67396.
07:54:18|67395.99
07:54:19|67395.99
07:54:20|67396.
07:54:21|67396.
07:54:22|67395.99
07:54:23|67396.
07:54:24|67393.61
07:54:25|67390.93
07:54:26|67390.92
07:54:27|67390.93
07:54:28|67390.93
07:54:29|67386.97
07:54:30|67375.14
07:54:32|67370.62
07:54:32|67368.
07:54:33|67367.89
07:54:34|67367.89
07:54:36|67367.9
07:54:36|67351.89
07:54:38|67351.65
07:54:38|67351.65
07:54:40|67351.64
07:54:40|67351.64
07:54:41|67351.65
07:54:42|67351.65
07:54:43|67351.64
07:54:44|67351.65
07:54:46|67351.65
07:54:46|67351.65
07:54:47|67351.65
07:54:48|67351.64
07:54:50|67351.65
07:54:50|67351.64
07:54:52|67351.64
07:54:53|67351.65
07:54:53|67351.64
07:54:54|67351.65
07:54:56|67351.65
07:54:57|67351.65
07:54:58|67351.65
07:54:59|67351.65
07:55:00|67351.64
07:55:02|67351.64
07:55:03|67351.64
07:55:04|67351.64
07:55:05|67351.65
07:55:05|67351.64
07:55:07|67351.72
07:55:08|67351.72
07:55:10|67352.09
07:55:10|67352.09
07:55:11|67352.09
07:55:12|67363.8
07:55:15|67367.55
07:55:17|67368.01
07:55:17|67368.
07:55:19|67371.84
07:55:19|67371.84
07:55:20|67376.
07:55:21|67380.
07:55:22|67379.99
07:55:23|67379.99
07:55:25|67379.99
07:55:25|67379.99
07:55:26|67379.99
07:55:27|67380.
07:55:28|67379.99
07:55:29|67380.
07:55:31|67380.
07:55:31|67380.
07:55:32|67380.
07:55:33|67380.
07:55:34|67379.99
07:55:35|67380.
07:55:36|67380.
07:55:37|67380.
07:55:39|67380.
07:55:39|67379.99
07:55:40|67380.
07:55:42|67379.99
07:55:42|67379.99
07:55:44|67380.
07:55:44|67379.99
07:55:45|67379.99
07:55:46|67379.99
07:55:48|67379.99
07:55:48|67380.
07:55:49|67379.99
07:55:50|67379.99
07:55:52|67384.62
07:55:53|67384.62
07:55:54|67384.62
07:55:55|67384.62
07:55:56|67396.
07:55:57|67395.99
07:55:59|67395.99
07:55:59|67395.99
07:56:00|67395.99
07:56:02|67395.99
07:56:03|67400.
07:56:04|67405.05
07:56:05|67405.05
07:56:06|67405.05
07:56:07|67405.05
07:56:08|67405.05
07:56:09|67405.05
07:56:10|67405.06
07:56:11|67405.06
07:56:12|67405.05
07:56:13|67405.06
07:56:14|67405.05
07:56:15|67405.06
07:56:16|67405.05
07:56:17|67417.58
07:56:18|67417.58
07:56:19|67417.58
07:56:20|67417.58
07:56:21|67427.44
07:56:22|67427.44
07:56:23|67433.33
07:56:25|67433.34
07:56:25|67433.33
07:56:27|67433.34
07:56:27|67433.33
07:56:28|67433.33
07:56:29|67433.34
07:56:31|67433.34
07:56:31|67437.39
07:56:33|67442.89
07:56:33|67444.65
07:56:34|67445.
07:56:35|67445.
07:56:36|67449.99
07:56:37|67450.01
07:56:39|67450.55
07:56:39|67450.54
07:56:41|67450.55
07:56:41|67450.55
07:56:43|67450.54
07:56:43|67450.55
07:56:45|67450.54
07:56:45|67450.55
07:56:46|67450.55
07:56:47|67450.55
07:56:49|67450.54
07:56:50|67450.54
07:56:50|67450.55
07:56:51|67450.54
07:56:53|67450.54
07:56:54|67450.54
07:56:55|67450.55
07:56:56|67446.89
07:56:57|67446.89
07:56:58|67446.89
07:57:00|67446.89
07:57:01|67438.78
07:57:01|67424.02
07:57:03|67424.02
07:57:04|67424.01
07:57:05|67424.02
07:57:06|67410.01
07:57:07|67410.02
07:57:08|67410.
07:57:09|67404.75
07:57:10|67400.02
07:57:11|67399.99
07:57:12|67399.99
07:57:13|67399.99
07:57:15|67399.99
07:57:15|67399.99
07:57:17|67397.13
07:57:17|67396.25
07:57:18|67396.25
07:57:19|67396.25
07:57:20|67396.25
07:57:21|67396.25
07:57:22|67377.78
07:57:24|67376.01
07:57:25|67376.01
07:57:25|67376.01
07:57:26|67376.01
07:57:27|67377.78
07:57:29|67389.21
07:57:30|67389.58
07:57:31|67389.57
07:57:32|67389.58
07:57:33|67389.57
07:57:33|67389.57
07:57:35|67389.57
07:57:35|67389.58
07:57:36|67389.57
07:57:38|67389.57
07:57:39|67389.57
07:57:39|67389.57
07:57:40|67389.58
07:57:42|67389.58
07:57:43|67389.58
07:57:44|67389.57
07:57:45|67389.58
07:57:45|67389.57
07:57:46|67389.58
07:57:48|67389.58
07:57:48|67389.57
07:57:50|67389.58
07:57:51|67389.58
07:57:52|67389.57
07:57:53|67389.58
07:57:55|67389.58
07:57:55|67389.57
07:57:56|67389.57
07:57:57|67389.57
07:57:59|67389.58
07:58:01|67389.57
07:58:02|67389.57
07:58:03|67389.58
07:58:03|67389.57
07:58:05|67389.57
07:58:05|67389.57
07:58:06|67389.58
07:58:08|67389.58
07:58:08|67389.58
07:58:10|67389.57
07:58:10|67389.58
07:58:12|67389.58
07:58:13|67389.58
07:58:13|67389.58
07:58:14|67389.58
07:58:16|67389.58
07:58:17|67389.58
07:58:17|67389.57
07:58:18|67389.58
07:58:20|67389.58
07:58:21|67389.57
07:58:22|67389.57
07:58:22|67389.57
07:58:24|67389.58
07:58:24|67389.57
07:58:26|67389.57
07:58:27|67389.58
07:58:27|67389.58
07:58:28|67389.57
07:58:29|67389.57
07:58:31|67389.57
07:58:32|67389.57
07:58:32|67389.58
07:58:33|67389.58
07:58:35|67393.63
07:58:36|67399.99
07:58:37|67399.99
07:58:38|67399.99
07:58:39|67399.99
07:58:40|67407.99
07:58:41|67408.44
07:58:42|67408.43
07:58:43|67408.43
07:58:44|67408.43
07:58:45|67408.44
07:58:46|67417.04
07:58:47|67417.59
07:58:48|67417.59
07:58:49|67417.59
07:58:50|67417.58
07:58:51|67417.59
07:58:52|67417.58
07:58:53|67417.58
07:58:55|67417.59
07:58:55|67417.58
07:58:57|67417.58
07:58:58|67417.59
07:58:58|67417.59
07:59:00|67417.58
07:59:01|67417.59
07:59:02|67417.58
07:59:03|67417.58
07:59:04|67417.59
07:59:06|67417.58
07:59:07|67417.59
07:59:08|67417.59
07:59:09|67427.5
07:59:10|67427.5
07:59:11|67427.51
07:59:12|67426.45
07:59:13|67426.45
07:59:14|67426.45
07:59:15|67426.45
07:59:16|67426.45
07:59:17|67426.
07:59:18|67425.99
07:59:19|67425.99
07:59:20|67426.
07:59:21|67426.
07:59:22|67425.99
07:59:23|67425.99
07:59:24|67425.99
07:59:25|67426.
07:59:26|67426.
07:59:27|67425.99
07:59:28|67433.33
07:59:29|67433.33
07:59:30|67433.34
07:59:31|67433.34
07:59:32|67433.33
07:59:33|67446.4
07:59:34|67450.55
07:59:35|67450.55
07:59:36|67450.54
07:59:38|67457.75
07:59:39|67457.76
07:59:40|67457.76
07:59:40|67457.76
07:59:42|67457.76
07:59:42|67457.76
07:59:44|67457.76
07:59:45|67457.75
07:59:46|67457.76
07:59:46|67457.76
07:59:48|67457.76
07:59:49|67457.76
07:59:50|67457.75
07:59:51|67457.76
07:59:52|67457.75
07:59:53|67457.76
07:59:53|67448.01
07:59:56|67446.53
07:59:57|67446.53
07:59:58|67446.53
07:59:59|67446.53
08:00:00|67446.52
08:00:00|67446.53
08:00:02|67446.52
08:00:03|67446.53
08:00:04|67446.52
08:00:05|67446.52
08:00:06|67440.
08:00:07|67440.
08:00:08|67440.
08:00:09|67440.01
08:00:10|67440.
08:00:11|67440.01
08:00:12|67440.01
08:00:14|67448.01
08:00:14|67448.01
08:00:15|67446.56
08:00:16|67446.56
08:00:17|67454.99
08:00:19|67454.99
08:00:20|67455.
08:00:20|67454.99
08:00:22|67454.99
08:00:22|67454.99
08:00:24|67454.99
08:00:25|67452.82
08:00:26|67445.14
08:00:27|67440.12
08:00:28|67432.01
08:00:29|67432.01
08:00:30|67432.01
08:00:31|67432.02
08:00:32|67432.01
08:00:33|67432.02
08:00:34|67432.01
08:00:35|67432.02
08:00:37|67442.
08:00:38|67432.04
08:00:38|67432.02
08:00:39|67424.04
08:00:41|67424.04
08:00:41|67424.04
08:00:42|67424.03
08:00:44|67424.04
08:00:44|67424.04
08:00:46|67424.03
08:00:46|67424.03
08:00:47|67424.03
08:00:48|67424.04
08:00:49|67424.04
08:00:51|67424.04
08:00:52|67424.03
08:00:53|67424.04
08:00:54|67424.04
08:00:55|67424.04
08:00:56|67424.04
08:00:58|67424.04
08:00:59|67424.04
08:01:00|67424.03
08:01:00|67419.35
08:01:01|67419.36
08:01:03|67412.01
08:01:04|67403.77
08:01:05|67396.06
08:01:06|67384.62
08:01:07|67380.
08:01:07|67380.01
08:01:09|67380.
08:01:09|67380.01
08:01:10|67380.
08:01:12|67380.01
08:01:13|67380.
08:01:14|67387.99
08:01:15|67389.5
08:01:16|67395.37
08:01:17|67411.81
08:01:18|67411.98
08:01:19|67417.58
08:01:20|67417.58
08:01:21|67423.41
08:01:23|67423.41
08:01:24|67423.41
08:01:24|67423.4
08:01:25|67423.4
08:01:26|67423.4
08:01:27|67423.4
08:01:28|67423.4
08:01:29|67423.4
08:01:30|67423.4
08:01:32|67423.4
08:01:32|67423.4
08:01:34|67433.34
08:01:34|67443.29
08:01:36|67443.3
08:01:36|67443.3
08:01:37|67443.3
08:01:39|67433.34
08:01:39|67425.14
08:01:41|67423.4
08:01:42|67423.4
08:01:43|67420.01
08:01:43|67420.01
08:01:44|67420.01
08:01:46|67420.
08:01:47|67420.
08:01:48|67420.
08:01:49|67420.01
08:01:50|67412.01
08:01:51|67412.01
08:01:52|67404.4
08:01:53|67404.4
08:01:54|67404.4
08:01:55|67404.41
08:01:56|67404.4
08:01:57|67404.41
08:01:59|67404.4
08:02:00|67400.01
08:02:01|67400.
08:02:03|67400.
08:02:04|67400.01
08:02:04|67400.
08:02:06|67400.
08:02:06|67391.83
08:02:08|67391.85
08:02:09|67398.97
08:02:10|67407.69
08:02:10|67414.76
08:02:11|67414.76
08:02:13|67414.76
08:02:14|67415.61
08:02:14|67420.
08:02:15|67420.01
08:02:17|67423.4
08:02:17|67431.99
08:02:19|67431.99
08:02:20|67432.
08:02:21|67432.
08:02:22|67431.99
08:02:23|67427.94
08:02:25|67427.95
08:02:26|67423.39
08:02:27|67423.39
08:02:28|67423.39
08:02:29|67423.39
08:02:30|67423.38
08:02:31|67423.38
08:02:32|67414.75
08:02:33|67414.76
08:02:33|67409.46
08:02:35|67408.01
08:02:35|67408.01
08:02:37|67408.
08:02:38|67427.82
08:02:39|67427.81
08:02:40|67427.82
08:02:41|67427.82
08:02:42|67427.82
08:02:43|67420.89
08:02:44|67404.17
08:02:45|67404.01
08:02:46|67404.02
08:02:47|67404.02
08:02:48|67404.02
08:02:49|67404.02
08:02:50|67404.02
08:02:51|67404.01
08:02:52|67404.01
08:02:53|67404.02
08:02:54|67404.01
08:02:55|67396.01
08:02:56|67396.01
08:02:57|67396.
08:02:58|67392.
08:03:00|67392.
08:03:00|67384.61
08:03:02|67384.43
08:03:03|67384.42
08:03:03|67380.01
08:03:04|67380.01
08:03:05|67380.
08:03:07|67380.01
08:03:08|67380.01
08:03:09|67380.
08:03:10|67380.01
08:03:11|67374.3
08:03:13|67374.3
08:03:13|67356.65
08:03:15|67356.66
08:03:15|67351.64
08:03:17|67351.64
08:03:17|67351.64
08:03:18|67351.65
08:03:19|67351.65
08:03:21|67351.64
08:03:21|67351.65
08:03:23|67351.65
08:03:23|67351.64
08:03:24|67351.65
08:03:26|67354.04
08:03:26|67354.04
08:03:27|67354.03
08:03:29|67354.04
08:03:30|67354.03
08:03:30|67347.9
08:03:31|67347.91
08:03:33|67346.31
08:03:33|67346.31
08:03:34|67346.32
08:03:35|67346.32
08:03:37|67348.73
08:03:38|67350.47
08:03:39|67350.47
08:03:40|67350.47
08:03:41|67350.48
08:03:41|67350.47
08:03:43|67350.48
08:03:44|67350.48
08:03:44|67350.47
08:03:45|67350.47
08:03:47|67350.47
08:03:47|67346.31
08:03:48|67341.93
08:03:50|67341.93
08:03:50|67341.94
08:03:52|67341.93
08:03:52|67341.93
08:03:53|67341.94
08:03:55|67341.93
08:03:55|67341.93
08:03:56|67341.93
08:03:57|67341.93
08:03:58|67341.94
08:04:00|67342.89
08:04:01|67347.9
08:04:02|67356.66
08:04:03|67363.99
08:04:04|67364.
08:04:05|67363.99
08:04:07|67345.75
08:04:08|67345.75
08:04:09|67345.75
08:04:10|67345.75
08:04:11|67345.76
08:04:12|67345.75
08:04:13|67345.75
08:04:14|67345.75
08:04:15|67345.76
08:04:16|67345.76
08:04:17|67345.76
08:04:18|67345.76
08:04:19|67345.76
08:04:20|67345.76
08:04:21|67345.75
08:04:22|67345.76
08:04:23|67345.76
08:04:24|67345.76
08:04:25|67345.76
08:04:26|67345.76
08:04:27|67338.17
08:04:28|67338.16
08:04:29|67338.16
08:04:30|67338.15
08:04:31|67338.15
08:04:32|67338.16
08:04:33|67338.15
08:04:34|67338.15
08:04:35|67338.15
08:04:36|67338.15
08:04:37|67333.77
08:04:38|67333.33
08:04:39|67333.34
08:04:40|67327.01
08:04:41|67327.
08:04:42|67327.
08:04:43|67327.
08:04:44|67320.65
08:04:45|67311.63
08:04:46|67300.
08:04:47|67300.
08:04:48|67300.
08:04:49|67300.
08:04:50|67300.
08:04:51|67300.
08:04:52|67300.01
08:04:53|67300.
08:04:54|67299.88
08:04:55|67299.89
08:04:56|67304.
08:04:57|67304.
08:04:58|67303.99
08:04:59|67303.99
08:05:01|67303.99
08:05:03|67279.29
08:05:04|67268.07
08:05:05|67280.
08:05:06|67279.99
08:05:07|67288.
08:05:08|67288.
08:05:09|67280.88
08:05:10|67268.75
08:05:11|67268.75
08:05:12|67268.74
08:05:13|67268.75
08:05:14|67275.19
08:05:15|67287.99
08:05:16|67288.
08:05:18|67287.99
08:05:18|67288.
08:05:20|67287.99
08:05:21|67288.
08:05:21|67287.99
08:05:22|67287.99
08:05:23|67287.99
08:05:24|67276.05
08:05:26|67276.05
08:05:26|67278.72
08:05:27|67278.72
08:05:28|67278.72
08:05:29|67278.72
08:05:30|67279.99
08:05:32|67280.
08:05:33|67279.99
08:05:34|67279.99
08:05:34|67280.
08:05:35|67280.
08:05:36|67280.
08:05:37|67279.99
08:05:38|67279.99
08:05:39|67280.
08:05:40|67279.99
08:05:41|67279.99
08:05:42|67280.
08:05:44|67280.
08:05:44|67280.
08:05:45|67279.99
08:05:46|67279.99
08:05:48|67279.99
08:05:48|67279.99
08:05:49|67279.99
08:05:50|67279.99
08:05:52|67280.
08:05:52|67280.
08:05:53|67280.
08:05:54|67280.
08:05:55|67280.
08:05:56|67280.
08:05:57|67280.
08:05:58|67279.99
08:05:59|67279.99
08:06:00|67280.
08:06:02|67279.99
08:06:03|67280.
08:06:04|67280.
08:06:05|67279.99
08:06:06|67280.
08:06:07|67279.99
08:06:08|67280.
08:06:09|67279.99
08:06:10|67279.99
08:06:11|67275.95
08:06:12|67275.96
08:06:14|67258.07
08:06:14|67245.72
08:06:16|67245.72
08:06:16|67245.72
08:06:17|67245.72
08:06:18|67249.96
08:06:20|67249.96
08:06:21|67249.96
08:06:22|67249.95
08:06:23|67249.95
08:06:24|67249.96
08:06:25|67249.96
08:06:25|67249.95
08:06:27|67249.95
08:06:27|67249.96
08:06:28|67249.95
08:06:30|67249.95
08:06:31|67249.95
08:06:32|67249.95
08:06:33|67249.96
08:06:34|67249.96
08:06:35|67249.96
08:06:36|67249.95
08:06:37|67249.95
08:06:38|67249.95
08:06:39|67249.96
08:06:40|67258.3
08:06:41|67262.09
08:06:42|67271.99
08:06:43|67273.42
08:06:44|67276.6
08:06:45|67276.59
08:06:46|67276.59
08:06:47|67276.6
08:06:48|67276.59
08:06:49|67276.59
08:06:50|67276.6
08:06:51|67276.6
08:06:52|67276.59
08:06:53|67276.59
08:06:54|67276.6
08:06:55|67276.59
08:06:56|67276.59
08:06:57|67276.6
08:06:58|67276.6
08:06:59|67276.6
08:07:00|67276.59
08:07:01|67276.59
08:07:03|67276.59
08:07:03|67276.6
08:07:05|67276.6
08:07:06|67276.59
08:07:07|67276.59
08:07:08|67276.6
08:07:09|67273.44
08:07:11|67273.44
08:07:11|67273.43
08:07:13|67262.15
08:07:14|67262.14
08:07:14|67258.41
08:07:15|67258.42
08:07:16|67258.42
08:07:17|67258.41
08:07:19|67258.41
08:07:20|67258.42
08:07:20|67258.41
08:07:21|67258.41
08:07:22|67258.41
08:07:24|67258.41
08:07:24|67258.42
08:07:26|67258.41
08:07:27|67258.42
08:07:28|67258.42
08:07:29|67258.41
08:07:30|67258.42
08:07:31|67258.42
08:07:31|67258.42
08:07:32|67258.41
08:07:34|67261.17
08:07:35|67271.71
08:07:35|67272.
08:07:37|67272.
08:07:37|67271.99
08:07:39|67272.
08:07:40|67272.
08:07:41|67272.
08:07:42|67271.99
08:07:43|67271.99
08:07:44|67271.99
08:07:45|67272.
08:07:45|67271.99
08:07:47|67268.01
08:07:48|67268.01
08:07:49|67268.01
08:07:50|67268.01
08:07:50|67268.01
08:07:52|67267.68
08:07:53|67260.67
08:07:54|67260.67
08:07:55|67260.66
08:07:56|67260.66
08:07:57|67260.66
08:07:58|67260.66
08:07:59|67260.67
08:08:00|67260.67
08:08:01|67260.67
08:08:02|67260.66
08:08:04|67260.67
08:08:05|67260.67
08:08:06|67260.66
08:08:07|67260.66
08:08:08|67267.61
08:08:09|67267.61
08:08:10|67267.61
08:08:12|67267.61
08:08:13|67267.61
08:08:14|67275.36
08:08:15|67275.36
08:08:16|67276.6
08:08:17|67276.59
08:08:18|67276.6
08:08:19|67280.
08:08:20|67296.
08:08:21|67296.
08:08:22|67296.
08:08:23|67295.99
08:08:24|67295.99
08:08:25|67295.99
08:08:26|67295.99
08:08:27|67295.99
08:08:28|67295.99
08:08:29|67296.
08:08:30|67296.
08:08:31|67295.99
08:08:32|67295.99
08:08:34|67296.
08:08:35|67296.
08:08:35|67297.64
08:08:36|67299.99
08:08:37|67299.99
08:08:39|67300.
08:08:39|67300.
08:08:40|67300.
08:08:42|67299.99
08:08:42|67300.
08:08:43|67300.
08:08:44|67300.
08:08:46|67300.
08:08:47|67311.99
08:08:48|67314.41
08:08:49|67314.85
08:08:49|67314.85
08:08:50|67318.68
08:08:51|67327.89
08:08:53|67328.48
08:08:53|67328.49
08:08:55|67328.49
08:08:56|67328.49
08:08:56|67328.
08:08:57|67318.83
08:08:58|67318.83
08:08:59|67312.
08:09:00|67312.01
08:09:02|67312.01
08:09:02|67312.
08:09:04|67312.01
08:09:05|67308.01
08:09:07|67308.01
08:09:07|67308.
08:09:09|67308.01
08:09:10|67308.01
08:09:11|67308.01
08:09:12|67308.
08:09:13|67304.51
08:09:14|67297.45
08:09:15|67297.45
08:09:16|67303.83
08:09:17|67303.82
08:09:17|67303.83
08:09:19|67299.83
08:09:20|67297.44
08:09:21|67297.45
08:09:22|67297.45
08:09:23|67297.45
08:09:24|67297.45
08:09:26|67297.44
08:09:27|67297.44
08:09:27|67297.45
08:09:28|67297.45
08:09:29|67297.45
08:09:30|67297.44
08:09:32|67297.45
08:09:32|67297.45
08:09:34|67297.45
08:09:35|67297.45
08:09:36|67297.44
08:09:37|67297.44
08:09:37|67297.45
08:09:39|67297.44
08:09:40|67297.44
08:09:40|67297.44
08:09:42|67297.44
08:09:43|67292.58
08:09:44|67292.58
08:09:45|67292.57
08:09:46|67290.
08:09:47|67290.01
08:09:48|67290.
08:09:49|67290.
08:09:50|67290.
08:09:51|67290.01
08:09:52|67290.01
08:09:53|67290.01
08:09:54|67290.01
08:09:55|67290.
08:09:56|67290.01
08:09:57|67290.01
08:09:58|67290.01
08:09:59|67290.01
08:10:00|67290.01
08:10:01|67290.01
08:10:02|67279.
08:10:03|67278.99
08:10:04|67279.
08:10:06|67279.
08:10:08|67278.99
08:10:08|67278.99
08:10:10|67278.99
08:10:11|67278.99
08:10:11|67278.99
08:10:13|67278.99
08:10:14|67278.99
08:10:14|67278.99
08:10:16|67272.58
08:10:17|67272.59
08:10:18|67272.59
08:10:19|67278.67
08:10:20|67284.76
08:10:21|67296.99
08:10:23|67299.16
08:10:23|67302.38
08:10:24|67302.38
08:10:26|67302.37
08:10:27|67311.77
08:10:28|67311.77
08:10:29|67311.78
08:10:30|67311.77
08:10:31|67312.
08:10:32|67314.73
08:10:33|67314.74
08:10:34|67314.74
08:10:36|67314.73
08:10:37|67314.74
08:10:37|67314.73
08:10:39|67314.74
08:10:39|67314.74
08:10:40|67314.75
08:10:42|67318.68
08:10:42|67318.68
08:10:43|67333.33
08:10:44|67326.74
08:10:45|67326.75
08:10:46|67326.75
08:10:47|67326.74
08:10:48|67326.74
08:10:50|67326.75
08:10:51|67326.74
08:10:52|67326.75
08:10:54|67326.74
08:10:54|67326.75
08:10:55|67326.73
08:10:56|67314.73
08:10:57|67300.11
08:10:58|67292.11
08:10:59|67292.11
08:11:01|67292.11
08:11:01|67290.
08:11:02|67286.7
08:11:03|67286.71
08:11:05|67286.71
08:11:05|67286.71
08:11:07|67285.63
08:11:09|67281.08
08:11:10|67281.08
08:11:12|67281.08
08:11:13|67258.42
08:11:14|67258.42
08:11:15|67258.42
08:11:16|67258.42
08:11:17|67258.41
08:11:18|67258.41
08:11:19|67258.42
08:11:20|67258.42
08:11:21|67258.41
08:11:22|67258.41
08:11:23|67258.41
08:11:24|67258.42
08:11:25|67258.41
08:11:27|67258.41
08:11:28|67258.41
08:11:28|67258.41
08:11:29|67258.41
08:11:30|67258.41
08:11:31|67258.42
08:11:33|67258.42
08:11:34|67258.42
08:11:34|67258.42
08:11:35|67258.41
08:11:36|67258.41
08:11:38|67258.42
08:11:38|67258.42
08:11:40|67258.41
08:11:41|67258.41
08:11:42|67258.41
08:11:43|67258.42
08:11:43|67252.74
08:11:45|67236.93
08:11:46|67239.52
08:11:46|67240.
08:11:47|67244.
08:11:48|67249.51
08:11:49|67249.5
08:11:51|67255.99
08:11:51|67256.
08:11:53|67255.99
08:11:54|67255.99
08:11:55|67255.99
08:11:56|67256.
08:11:57|67255.99
08:11:58|67253.05
08:11:59|67253.04
08:12:00|67236.93
08:12:01|67236.94
08:12:02|67236.94
08:12:03|67236.94
08:12:04|67236.93
08:12:05|67236.93
08:12:06|67236.94
08:12:07|67236.94
08:12:09|67236.94
08:12:10|67238.65
08:12:11|67229.21
08:12:12|67229.21
08:12:14|67229.2
08:12:14|67230.88
08:12:16|67230.88
08:12:17|67230.89
08:12:18|67230.88
08:12:18|67230.88
08:12:19|67230.89
08:12:21|67230.89
08:12:22|67230.88
08:12:23|67230.89
08:12:24|67230.89
08:12:24|67230.89
08:12:26|67230.88
08:12:27|67230.89
08:12:27|67239.99
08:12:29|67240.
08:12:30|67247.99
08:12:30|67247.99
08:12:32|67248.
08:12:32|67248.
08:12:34|67251.05
08:12:35|67251.18
08:12:35|67251.99
08:12:37|67252.
08:12:38|67251.99
08:12:39|67251.99
08:12:40|67251.99
08:12:41|67251.99
08:12:42|67251.99
08:12:43|67252.
08:12:45|67252.
08:12:46|67251.99
08:12:47|67251.99
08:12:48|67252.
08:12:49|67252.
08:12:49|67251.99
08:12:50|67251.99
08:12:52|67252.
08:12:52|67251.99
08:12:54|67251.99
08:12:55|67252.
08:12:55|67251.99
08:12:57|67251.99
08:12:58|67251.99
08:12:58|67252.
08:12:59|67252.
08:13:00|67252.
08:13:01|67252.
08:13:03|67251.99
08:13:04|67251.82
08:13:04|67236.
08:13:06|67236.
08:13:07|67236.01
08:13:08|67236.
08:13:10|67236.
08:13:11|67236.01
08:13:12|67236.
08:13:13|67236.01
08:13:14|67236.
08:13:15|67236.
08:13:16|67241.77
08:13:17|67242.71
08:13:18|67242.71
08:13:19|67242.71
08:13:21|67242.72
08:13:21|67242.72
08:13:23|67242.72
08:13:23|67242.71
08:13:24|67242.72
08:13:26|67242.71
08:13:26|67242.72
08:13:28|67242.72
08:13:29|67242.71
08:13:30|67238.65
08:13:30|67237.79
08:13:32|67237.78
08:13:32|67237.77
08:13:33|67237.77
08:13:35|67237.78
08:13:36|67237.78
08:13:37|67236.
08:13:37|67236.01
08:13:38|67236.01
08:13:40|67233.92
08:13:41|67233.93
08:13:42|67233.92
08:13:43|67233.93
08:13:44|67226.15
08:13:45|67226.14
08:13:46|67226.14
08:13:47|67226.15
08:13:47|67226.14
08:13:49|67226.15
08:13:50|67226.15
08:13:50|67226.15
08:13:52|67226.15
08:13:53|67226.15
08:13:54|67226.15
08:13:55|67226.14
08:13:55|67226.15
08:13:57|67226.15
08:13:58|67226.14
08:13:59|67226.15
08:14:00|67226.14
08:14:01|67226.14
08:14:02|67226.14
08:14:03|67226.14
08:14:04|67233.41
08:14:05|67233.41
08:14:06|67233.41
08:14:07|67233.42
08:14:08|67237.65
08:14:10|67237.66
08:14:10|67237.65
08:14:12|67237.65
08:14:13|67237.65
08:14:14|67237.65
08:14:14|67237.65
08:14:16|67237.65
08:14:17|67237.66
08:14:18|67241.77
08:14:18|67247.99
08:14:20|67247.99
08:14:21|67247.99
08:14:22|67250.23
08:14:23|67250.23
08:14:23|67250.23
08:14:25|67250.23
08:14:26|67250.24
08:14:26|67250.24
08:14:28|67250.23
08:14:28|67250.24
08:14:30|67237.27
08:14:31|67237.26
08:14:32|67237.26
08:14:33|67237.27
08:14:34|67237.27
08:14:35|67237.27
08:14:36|67237.27
08:14:37|67237.27
08:14:39|67237.26
08:14:40|67237.27
08:14:40|67237.26
08:14:41|67237.01
08:14:43|67237.02
08:14:44|67237.01
08:14:45|67235.
08:14:45|67235.
08:14:46|67235.01
08:14:47|67235.
08:14:48|67235.01
08:14:49|67235.01
08:14:51|67235.
08:14:52|67235.
08:14:52|67235.01
08:14:53|67235.01
08:14:54|67235.
08:14:56|67235.
08:14:56|67235.01
08:14:57|67235.
08:14:58|67235.01
08:14:59|67235.01
08:15:01|67235.01
08:15:02|67235.
08:15:03|67235.
08:15:04|67235.01
08:15:05|67235.
08:15:06|67235.01
08:15:07|67235.01
08:15:08|67235.01
08:15:09|67235.01
08:15:10|67225.8
08:15:12|67225.8
08:15:13|67225.8
08:15:14|67225.8
08:15:16|67225.81
08:15:16|67225.8
08:15:17|67225.81
08:15:19|67225.81
08:15:19|67225.8
08:15:20|67225.81
08:15:22|67227.99
08:15:23|67229.95
08:15:23|67230.82
08:15:24|67230.82
08:15:26|67230.82
08:15:27|67230.81
08:15:28|67230.81
08:15:29|67234.3
08:15:30|67234.3
08:15:31|67234.3
08:15:32|67234.3
08:15:34|67227.99
08:15:35|67225.8
08:15:35|67220.01
08:15:37|67204.
08:15:38|67204.01
08:15:39|67210.58
08:15:40|67212.
08:15:40|67212.
08:15:42|67212.
08:15:42|67211.99
08:15:44|67212.
08:15:45|67208.
08:15:46|67208.
08:15:47|67208.
08:15:48|67207.99
08:15:49|67207.99
08:15:50|67207.99
08:15:51|67208.
08:15:52|67208.
08:15:52|67207.99
08:15:54|67207.99
08:15:55|67204.01
08:15:56|67193.53
08:15:57|67188.
08:15:58|67188.01
08:15:59|67188.01
08:16:00|67188.
08:16:01|67188.01
08:16:02|67188.01
08:16:03|67188.
08:16:04|67188.
08:16:05|67193.54
08:16:06|67207.99
08:16:08|67208.
08:16:09|67188.
08:16:09|67188.
08:16:11|67187.99
08:16:13|67187.99
08:16:15|67188.
08:16:16|67188.
08:16:17|67188.
08:16:18|67192.
08:16:19|67200.
08:16:20|67200.
08:16:21|67199.99
08:16:22|67200.
08:16:23|67212.
08:16:24|67212.
08:16:25|67211.99
08:16:26|67215.98
08:16:28|67215.97
08:16:28|67223.22
08:16:29|67223.22
08:16:31|67223.23
08:16:31|67223.22
08:16:32|67204.
08:16:33|67204.01
08:16:35|67199.99
08:16:36|67192.
08:16:36|67192.01
08:16:38|67186.81
08:16:39|67186.82
08:16:39|67186.82
08:16:41|67186.81
08:16:41|67186.81
08:16:43|67175.07
08:16:44|67166.66
08:16:44|67166.66
08:16:46|67153.85
08:16:47|67153.85
08:16:47|67158.4
08:16:48|67159.47
08:16:50|67164.
08:16:51|67172.
08:16:52|67174.31
08:16:53|67176.
08:16:53|67183.78
08:16:55|67182.96
08:16:56|67187.98
08:16:56|67187.98
08:16:57|67187.99
08:16:59|67193.55
08:16:59|67195.99
08:17:01|67199.49
08:17:02|67199.5
08:17:03|67208.
08:17:04|67212.25
08:17:04|67215.38
08:17:06|67215.38
08:17:07|67215.37
08:17:07|67215.37
08:17:09|67215.37
08:17:10|67216.03
08:17:11|67233.85
08:17:13|67233.85
08:17:14|67233.85
08:17:15|67233.85
08:17:16|67233.84
08:17:17|67233.85
08:17:18|67233.84
08:17:19|67233.84
08:17:20|67233.85
08:17:21|67233.85
08:17:22|67233.84
08:17:23|67233.84
08:17:24|67233.84
08:17:25|67233.85
08:17:26|67233.85
08:17:27|67233.84
08:17:28|67233.84
08:17:29|67233.84
08:17:30|67233.85
08:17:31|67233.85
08:17:32|67233.84
08:17:33|67233.85
08:17:34|67233.85
08:17:35|67233.84
08:17:37|67233.85
08:17:37|67233.84
08:17:38|67233.84
08:17:39|67233.85
08:17:41|67233.85
08:17:41|67233.84
08:17:42|67233.84
08:17:43|67235.
08:17:45|67235.
08:17:45|67235.01
08:17:47|67235.01
08:17:47|67238.65
08:17:48|67241.59
08:17:50|67245.61
08:17:50|67245.96
08:17:52|67248.22
08:17:52|67250.24
08:17:54|67250.24
08:17:54|67250.83
08:17:55|67250.83
08:17:57|67251.99
08:17:58|67252.
08:17:58|67262.31
08:17:59|67278.67
08:18:01|67278.67
08:18:01|67278.67
08:18:02|67278.67
08:18:04|67278.67
08:18:04|67278.67
08:18:06|67278.66
08:18:06|67278.66
08:18:07|67278.67
08:18:09|67278.66
08:18:10|67279.53
08:18:10|67281.44
08:18:12|67281.44
08:18:12|67281.43
08:18:14|67281.44
08:18:15|67272.01
08:18:16|67272.
08:18:17|67272.01
08:18:18|67272.
08:18:19|67272.
08:18:20|67264.
08:18:21|67264.01
08:18:22|67264.01
08:18:24|67264.
08:18:25|67264.01
08:18:26|67264.
08:18:28|67264.
08:18:28|67264.
08:18:29|67264.01
08:18:31|67264.
08:18:31|67264.01
08:18:32|67264.01
08:18:33|67266.49
08:18:34|67267.73
08:18:35|67272.
08:18:36|67280.
08:18:37|67281.56
08:18:38|67281.57
08:18:39|67282.58
08:18:41|67282.84
08:18:42|67283.88
08:18:43|67284.33
08:18:44|67284.33
08:18:45|67284.34
08:18:46|67289.3
08:18:47|67289.98
08:18:48|67290.
08:18:49|67289.99
08:18:50|67289.99
08:18:51|67289.99
08:18:51|67289.99
08:18:53|67289.99
08:18:54|67289.99
08:18:55|67289.99
08:18:55|67289.99
08:18:57|67289.99
08:18:58|67289.99
08:18:59|67289.99
08:19:00|67289.99
08:19:01|67290.
08:19:02|67290.
08:19:03|67289.99
08:19:04|67289.99
08:19:05|67284.34
08:19:06|67284.35
08:19:07|67284.34
08:19:08|67284.35
08:19:09|67276.
08:19:10|67276.01
08:19:11|67276.01
08:19:12|67276.01
08:19:13|67277.8
08:19:15|67283.04
08:19:15|67284.
08:19:17|67283.99
08:19:18|67283.99
08:19:20|67283.99
08:19:20|67284.
08:19:21|67283.15
08:19:22|67283.16
08:19:23|67283.15
08:19:24|67283.15
08:19:26|67283.16
08:19:27|67283.16
08:19:28|67283.16
08:19:29|67283.16
08:19:29|67283.16
08:19:30|67283.15
08:19:32|67283.16
08:19:32|67283.16
08:19:34|67283.16
08:19:34|67283.15
08:19:36|67283.16
08:19:37|67283.15
08:19:37|67283.15
08:19:39|67283.15
08:19:39|67283.15
08:19:41|67283.16
08:19:42|67283.16
08:19:42|67283.15
08:19:43|67283.15
08:19:44|67283.15
08:19:46|67283.16
08:19:46|67283.15
08:19:47|67283.16
08:19:48|67283.16
08:19:49|67283.16
08:19:50|67283.15
08:19:51|67283.15
08:19:52|67283.16
08:19:53|67283.16
08:19:55|67283.15
08:19:56|67283.16
08:19:56|67283.15
08:19:58|67283.16
08:19:58|67288.
08:19:59|67289.34
08:20:00|67289.35
08:20:01|67289.34
08:20:03|67289.34
08:20:03|67289.35
08:20:04|67289.35
08:20:06|67289.35
08:20:06|67285.4
08:20:08|67283.17
08:20:08|67283.16
08:20:10|67283.15
08:20:11|67283.16
08:20:11|67283.16
08:20:12|67283.16
08:20:13|67283.16
08:20:15|67283.15
08:20:17|67272.
08:20:19|67272.
08:20:19|67272.
08:20:20|67272.
08:20:21|67268.24
08:20:23|67268.23
08:20:24|67268.23
08:20:25|67268.23
08:20:25|67268.24
08:20:27|67268.23
08:20:28|67264.19
08:20:29|67259.06
08:20:29|67252.75
08:20:31|67252.75
08:20:32|67252.74
08:20:34|67252.74
08:20:35|67252.75
08:20:35|67252.75
08:20:37|67252.74
08:20:38|67252.74
08:20:38|67252.75
08:20:40|67252.74
08:20:40|67252.75
08:20:41|67252.74
08:20:42|67252.75
08:20:43|67252.74
08:20:44|67252.75
08:20:46|67252.74
08:20:47|67252.75
08:20:47|67252.75
08:20:48|67252.75
08:20:49|67252.74
08:20:51|67252.75
08:20:51|67252.74
08:20:53|67252.75
08:20:54|67252.75
08:20:55|67252.74
08:20:56|67252.74
08:20:57|67252.75
08:20:58|67252.74
08:20:59|67252.75
08:21:00|67252.75
08:21:01|67260.49
08:21:02|67260.49
08:21:03|67260.48
08:21:04|67260.49
08:21:06|67260.49
08:21:06|67260.49
08:21:07|67260.48
08:21:08|67260.49
08:21:09|67252.75
08:21:10|67256.05
08:21:12|67260.48
08:21:12|67268.24
08:21:13|67268.83
08:21:14|67268.83
08:21:16|67260.41
08:21:16|67260.4
08:21:17|67259.59
08:21:19|67259.59
08:21:21|67252.74
08:21:22|67252.74
08:21:23|67252.74
08:21:23|67252.75
08:21:25|67255.99
08:21:26|67259.53
08:21:27|67266.49
08:21:28|67268.82
08:21:29|67268.82
08:21:30|67268.83
08:21:31|67268.83
08:21:32|67268.83
08:21:33|67268.83
08:21:35|67268.83
08:21:35|67268.83
08:21:36|67268.82
08:21:38|67268.82
08:21:38|67268.82
08:21:40|67268.82
08:21:41|67268.83
08:21:42|67268.83
08:21:42|67272.92
08:21:44|67272.91
08:21:44|67272.91
08:21:46|67272.91
08:21:46|67272.91
08:21:48|67272.92
08:21:49|67272.91
08:21:50|67272.91
08:21:51|67272.91
08:21:52|67272.91
08:21:53|67272.92
08:21:54|67272.92
08:21:55|67272.91
08:21:56|67272.92
08:21:57|67272.92
08:21:58|67272.92
08:21:59|67272.92
08:22:00|67272.92
08:22:01|67272.92
08:22:02|67272.91
08:22:03|67272.92
08:22:04|67272.92
08:22:05|67272.91
08:22:06|67272.91
08:22:07|67272.91
08:22:08|67272.91
08:22:09|67272.91
08:22:10|67272.91
08:22:11|67272.92
08:22:12|67272.92
08:22:13|67272.92
08:22:14|67272.92
08:22:15|67272.91
08:22:16|67276.57
08:22:18|67276.64
08:22:18|67276.65
08:22:19|67279.53
08:22:20|67279.53
08:22:21|67279.54
08:22:23|67279.53
08:22:24|67279.54
08:22:24|67279.53
08:22:25|67279.54
08:22:26|67279.54
08:22:27|67279.53
08:22:29|67279.53
08:22:30|67279.54
08:22:30|67279.54
08:22:32|67279.53
08:22:33|67279.53
08:22:33|67279.53
08:22:34|67279.54
08:22:36|67279.54
08:22:37|67279.54
08:22:38|67279.54
08:22:39|67279.53
08:22:39|67279.53
08:22:41|67279.54
08:22:42|67279.54
08:22:43|67279.53
08:22:43|67279.53
08:22:45|67279.53
08:22:46|67285.63
08:22:47|67285.71
08:22:49|67285.72
08:22:49|67285.71
08:22:51|67285.72
08:22:51|67285.72
08:22:52|67285.72
08:22:53|67285.71
08:22:55|67285.71
08:22:55|67285.71
08:22:56|67281.67
08:22:57|67281.67
08:22:58|67281.68
08:23:00|67281.68
08:23:01|67281.67
08:23:02|67281.68
08:23:03|67281.67
08:23:04|67281.68
08:23:05|67281.68
08:23:06|67281.67
08:23:07|67281.68
08:23:08|67281.67
08:23:08|67281.68
08:23:09|67281.68
08:23:11|67281.67
08:23:12|67281.68
08:23:13|67281.68
08:23:14|67282.31
08:23:15|67282.31
08:23:16|67283.45
08:23:17|67283.99
08:23:19|67285.72
08:23:20|67285.72
08:23:22|67299.
08:23:23|67299.
08:23:24|67298.99
08:23:25|67299.
08:23:26|67299.
08:23:27|67298.99
08:23:28|67299.
08:23:28|67299.
08:23:30|67299.
08:23:31|67299.
08:23:31|67298.99
08:23:33|67299.
08:23:34|67311.88
08:23:35|67317.19
08:23:36|67318.69
08:23:36|67322.58
08:23:37|67322.59
08:23:39|67322.59
08:23:40|67322.58
08:23:41|67322.59
08:23:42|67322.59
08:23:43|67322.6
08:23:44|67322.6
08:23:45|67328.
08:23:46|67327.99
08:23:47|67328.
08:23:48|67328.
08:23:50|67328.
08:23:51|67328.
08:23:52|67329.99
08:23:52|67330.
08:23:53|67330.
08:23:54|67330.
08:23:55|67329.99
08:23:57|67329.99
08:23:57|67330.
08:23:58|67330.
08:23:59|67330.
08:24:01|67329.99
08:24:01|67329.99
08:24:02|67330.
08:24:03|67330.
08:24:05|67330.
08:24:06|67329.99
08:24:07|67329.99
08:24:08|67330.
08:24:09|67329.99
08:24:10|67329.99
08:24:11|67330.
08:24:12|67330.
08:24:13|67329.99
08:24:14|67329.99
08:24:15|67330.
08:24:16|67329.99
08:24:17|67329.99
08:24:18|67320.01
08:24:20|67320.
08:24:21|67320.01
08:24:22|67320.01
08:24:23|67320.
08:24:24|67320.
08:24:25|67320.
08:24:26|67320.
08:24:27|67317.94
08:24:28|67312.5
08:24:29|67308.26
08:24:30|67308.25
08:24:32|67308.25
08:24:33|67308.26
08:24:34|67308.26
08:24:35|67308.26
08:24:37|67308.26
08:24:38|67308.26
08:24:39|67308.25
08:24:40|67308.26
08:24:41|67308.25
08:24:41|67308.25
08:24:42|67310.92
08:24:43|67310.92
08:24:44|67310.93
08:24:45|67310.92
08:24:46|67310.93
08:24:47|67310.92
08:24:48|67310.93
08:24:49|67310.92
08:24:50|67310.93
08:24:51|67310.92
08:24:52|67310.93
08:24:53|67310.92
08:24:54|67310.93
08:24:55|67310.92
08:24:57|67310.92
08:24:57|67310.93
08:24:58|67310.92
08:24:59|67310.93
08:25:01|67310.93
08:25:02|67310.92
08:25:03|67310.93
08:25:03|67311.02
08:25:04|67313.54
08:25:05|67313.54
08:25:06|67315.99
08:25:07|67323.99
08:25:08|67325.27
08:25:09|67329.99
08:25:11|67329.99
08:25:11|67329.99
08:25:12|67329.99
08:25:13|67329.99
08:25:14|67329.99
08:25:15|67329.99
08:25:16|67329.99
08:25:18|67329.99
08:25:18|67330.
08:25:19|67330.
08:25:21|67329.99
08:25:22|67329.99
08:25:22|67333.33
08:25:24|67333.34
08:25:25|67333.33
08:25:26|67333.34
08:25:27|67333.34
08:25:28|67333.34
08:25:29|67333.34
08:25:30|67333.34
08:25:31|67333.34
08:25:32|67333.33
08:25:33|67333.33
08:25:34|67333.33
08:25:35|67335.99
08:25:36|67335.99
08:25:37|67336.
08:25:39|67336.
08:25:39|67336.
08:25:41|67336.
08:25:42|67336.
08:25:42|67335.99
08:25:44|67336.
08:25:45|67336.
08:25:46|67335.99
08:25:47|67335.99
08:25:48|67336.
08:25:49|67336.
08:25:50|67335.99
08:25:51|67335.99
08:25:52|67335.99
08:25:53|67330.
08:25:54|67330.
08:25:55|67330.
08:25:56|67329.99
08:25:57|67329.99
08:25:58|67329.99
08:25:59|67329.99
08:26:00|67330.
08:26:01|67330.
08:26:02|67329.99
08:26:03|67329.99
08:26:05|67330.
08:26:05|67329.99
08:26:06|67329.99
08:26:07|67329.99
08:26:09|67330.
08:26:10|67329.99
08:26:10|67329.99
08:26:12|67329.99
08:26:13|67330.
08:26:14|67330.
08:26:14|67329.99
08:26:16|67330.
08:26:16|67329.99
08:26:17|67329.99
08:26:19|67330.
08:26:19|67329.99
08:26:21|67330.
08:26:22|67330.
08:26:24|67329.99
08:26:24|67329.99
08:26:26|67329.99
08:26:27|67329.99
08:26:27|67330.
08:26:28|67330.
08:26:30|67330.
08:26:30|67329.99
08:26:31|67330.
08:26:33|67330.
08:26:34|67329.99
08:26:34|67330.
08:26:36|67330.
08:26:36|67330.
08:26:38|67330.
08:26:39|67329.99
08:26:40|67335.85
08:26:40|67336.
08:26:42|67335.99
08:26:43|67335.99
08:26:43|67336.
08:26:44|67336.
08:26:45|67336.
08:26:46|67335.99
08:26:48|67337.85
08:26:48|67343.81
08:26:50|67344.97
08:26:51|67348.41
08:26:52|67348.4
08:26:53|67351.65
08:26:53|67351.65
08:26:55|67351.65
08:26:55|67351.64
08:26:57|67351.64
08:26:57|67351.65
08:26:59|67351.65
08:26:59|67351.65
08:27:01|67351.64
08:27:01|67351.64
08:27:02|67351.65
08:27:03|67351.65
08:27:05|67351.65
08:27:06|67351.65
08:27:06|67351.64
08:27:07|67351.64
08:27:09|67351.65
08:27:09|67351.64
08:27:11|67355.41
08:27:11|67355.41
08:27:13|67355.41
08:27:14|67355.41
08:27:15|67355.41
08:27:16|67355.41
08:27:17|67355.42
08:27:17|67355.42
08:27:19|67355.42
08:27:20|67355.41
08:27:21|67355.41
08:27:21|67355.42
08:27:22|67355.41
08:27:24|67355.41
08:27:26|67355.42
08:27:27|67355.41
08:27:28|67355.42
08:27:29|67355.42
08:27:30|67355.41
08:27:31|67355.41
08:27:32|67355.42
08:27:33|67355.42
08:27:34|67355.42
08:27:35|67355.42
08:27:36|67355.42
08:27:37|67355.41
08:27:39|67355.42
08:27:39|67355.42
08:27:40|67355.41
08:27:41|67355.41
08:27:42|67355.42
08:27:44|67355.42
08:27:45|67355.41
08:27:46|67355.42
08:27:47|67355.41
08:27:48|67355.42
08:27:50|67355.41
08:27:50|67355.41
08:27:51|67355.42
08:27:52|67355.41
08:27:53|67355.41
08:27:54|67355.41
08:27:55|67355.42
08:27:56|67358.76
08:27:57|67361.94
08:27:59|67364.41
08:27:59|67366.36
08:28:00|67366.36
08:28:01|67366.36
08:28:02|67366.37
08:28:03|67366.37
08:28:05|67366.37
08:28:06|67373.1
08:28:06|67379.22
08:28:07|67379.21
08:28:09|67379.23
08:28:10|67379.22
08:28:10|67379.22
08:28:11|67379.23
08:28:12|67382.36
08:28:13|67382.36
08:28:15|67382.36
08:28:15|67382.36
08:28:16|67382.37
08:28:17|67382.37
08:28:18|67382.36
08:28:19|67382.36
08:28:20|67382.37
08:28:21|67382.37
08:28:22|67382.37
08:28:24|67382.36
08:28:26|67379.22
08:28:27|67379.22
08:28:28|67379.23
08:28:29|67379.23
08:28:31|67384.62
08:28:32|67394.49
08:28:33|67394.73
08:28:33|67394.72
08:28:35|67394.72
08:28:35|67394.73
08:28:36|67394.72
08:28:38|67394.72
08:28:40|67394.73
08:28:40|67394.73
08:28:41|67394.73
08:28:42|67396.63
08:28:44|67396.63
08:28:45|67396.64
08:28:46|67396.64
08:28:47|67392.1
08:28:48|67392.09
08:28:49|67392.09
08:28:49|67392.09
08:28:51|67392.1
08:28:52|67392.09
08:28:52|67392.09
08:28:54|67392.09
08:28:55|67392.09
08:28:56|67392.09
08:28:56|67392.09
08:28:58|67392.1
08:28:58|67392.09
08:29:00|67392.1
08:29:01|67392.09
08:29:02|67392.1
08:29:03|67388.01
08:29:04|67388.01
08:29:05|67388.
08:29:06|67388.01
08:29:07|67388.
08:29:08|67388.01
08:29:09|67388.
08:29:10|67388.01
08:29:11|67388.01
08:29:12|67384.61
08:29:13|67384.61
08:29:14|67384.62
08:29:15|67384.62
08:29:16|67384.62
08:29:17|67384.61
08:29:18|67378.92
08:29:19|67378.93
08:29:20|67378.92
08:29:21|67378.93
08:29:22|67378.92
08:29:23|67378.92
08:29:24|67378.93
08:29:26|67378.93
08:29:27|67378.93
08:29:28|67378.93
08:29:30|67378.92
08:29:30|67378.93
08:29:32|67378.92
08:29:33|67378.92
08:29:34|67378.92
08:29:35|67378.93
08:29:35|67378.92
08:29:36|67378.93
08:29:37|67378.92
08:29:38|67378.93
08:29:40|67378.93
08:29:40|67378.92
08:29:41|67383.92
08:29:43|67386.56
08:29:44|67387.32
08:29:45|67387.99
08:29:46|67388.
08:29:47|67387.99
08:29:47|67387.99
08:29:49|67387.99
08:29:50|67388.
08:29:52|67387.99
08:29:52|67388.
08:29:53|67387.99
08:29:55|67388.
08:29:55|67388.
08:29:56|67388.
08:29:58|67388.
08:29:58|67389.21
08:29:59|67389.21
08:30:00|67389.49
08:30:01|67389.48
08:30:02|67389.48
08:30:04|67380.74
08:30:05|67374.25
08:30:05|67374.28
08:30:07|67379.99
08:30:08|67379.99
08:30:09|67379.99
08:30:10|67379.99
08:30:11|67379.99
08:30:12|67379.98
08:30:13|67379.99
08:30:13|67379.98
08:30:14|67379.98
08:30:16|67379.99
08:30:17|67379.98
08:30:18|67379.98
08:30:19|67379.99
08:30:20|67379.98
08:30:21|67379.99
08:30:22|67379.99
08:30:23|67379.98
08:30:24|67379.99
08:30:26|67379.99
08:30:27|67379.98
08:30:28|67379.99
08:30:29|67379.99
08:30:30|67379.99
08:30:31|67379.98
08:30:32|67379.99
08:30:33|67379.99
08:30:34|67379.99
08:30:35|67379.98
08:30:36|67360.17
08:30:37|67357.45
08:30:38|67357.45
08:30:39|67357.44
08:30:40|67357.44
08:30:41|67357.44
08:30:42|67357.45
08:30:44|67357.45
08:30:44|67357.44
08:30:45|67357.45
08:30:47|67361.94
08:30:47|67371.99
08:30:49|67379.98
08:30:50|67379.98
08:30:51|67379.97
08:30:51|67379.98
08:30:53|67372.61
08:30:54|67368.
08:30:55|67367.99
08:30:56|67367.99
08:30:57|67367.99
08:30:58|67368.
08:30:59|67368.
08:31:00|67368.
08:31:01|67367.99
08:31:02|67367.99
08:31:03|67367.99
08:31:04|67368.
08:31:06|67368.
08:31:06|67367.99
08:31:07|67368.
08:31:08|67367.99
08:31:10|67367.99
08:31:10|67368.
08:31:11|67368.
08:31:12|67368.
08:31:13|67367.99
08:31:14|67368.
08:31:15|67368.
08:31:17|67368.
08:31:17|67368.
08:31:19|67367.99
08:31:19|67367.99
08:31:20|67368.
08:31:21|67368.
08:31:22|67368.
08:31:23|67368.
08:31:24|67368.
08:31:26|67368.
08:31:27|67368.
08:31:27|67379.97
08:31:29|67379.98
08:31:30|67379.98
08:31:31|67379.97
08:31:33|67379.98
08:31:34|67379.98
08:31:35|67379.97
08:31:36|67379.98
08:31:37|67379.98
08:31:38|67387.99
08:31:39|67387.99
08:31:40|67387.99
08:31:40|67387.99
08:31:42|67387.98
08:31:43|67387.98
08:31:44|67387.98
08:31:45|67387.99
08:31:46|67387.99
08:31:47|67387.99
08:31:48|67387.99
08:31:49|67387.98
08:31:50|67387.98
08:31:51|67387.99
08:31:52|67387.98
08:31:53|67387.99
08:31:55|67387.98
08:31:56|67387.99
08:31:56|67387.98
08:31:58|67387.98
08:31:59|67387.98
08:32:00|67387.97
08:32:00|67387.98
08:32:02|67387.98
08:32:03|67387.97
08:32:04|67387.97
08:32:05|67387.98
08:32:06|67387.97
08:32:07|67379.97
08:32:08|67379.97
08:32:09|67379.98
08:32:10|67379.98
08:32:11|67379.97
08:32:12|67378.07
08:32:13|67377.66
08:32:14|67377.66
08:32:15|67377.67
08:32:16|67377.66
08:32:17|67377.67
08:32:18|67377.66
08:32:19|67377.66
08:32:20|67377.66
08:32:21|67377.66
08:32:22|67377.67
08:32:23|67399.99
08:32:24|67399.99
08:32:25|67399.99
08:32:26|67399.99
08:32:28|67400.
08:32:29|67400.
08:32:29|67400.
08:32:31|67400.
08:32:32|67400.
08:32:32|67392.73
08:32:34|67380.01
08:32:35|67370.74
08:32:36|67370.74
08:32:37|67370.74
08:32:38|67370.74
08:32:40|67370.73
08:32:41|67370.74
08:32:42|67363.82
08:32:42|67363.82
08:32:44|67363.82
08:32:45|67363.81
08:32:46|67363.82
08:32:48|67363.82
08:32:48|67363.81
08:32:49|67363.82
08:32:51|67363.82
08:32:52|67363.81
08:32:53|67363.82
08:32:53|67363.82
08:32:54|67363.81
08:32:56|67363.82
08:32:56|67363.81
08:32:58|67363.82
08:32:58|67363.82
08:33:00|67363.82
08:33:01|67363.82
08:33:02|67370.73
08:33:03|67370.73
08:33:04|67370.73
08:33:05|67370.74
08:33:06|67370.73
08:33:07|67376.
08:33:08|67375.99
08:33:10|67370.73
08:33:10|67370.74
08:33:11|67370.73
08:33:12|67370.73
08:33:13|67370.13
08:33:14|67369.11
08:33:16|67369.12
08:33:17|67369.11
08:33:18|67369.11
08:33:19|67369.12
08:33:19|67369.11
08:33:21|67369.11
08:33:21|67369.11
08:33:23|67369.11
08:33:23|67369.12
08:33:25|67369.11
08:33:25|67369.11
08:33:27|67369.11
08:33:28|67369.11
08:33:30|67369.11
08:33:30|67369.11
08:33:32|67369.12
08:33:33|67369.11
08:33:34|67369.12
08:33:34|67369.11
08:33:35|67369.12
08:33:36|67369.11
08:33:38|67369.11
08:33:39|67369.12
08:33:40|67369.12
08:33:42|67369.11
08:33:43|67369.11
08:33:44|67369.11
08:33:44|67369.11
08:33:46|67369.11
08:33:47|67369.11
08:33:48|67369.11
08:33:49|67369.11
08:33:49|67369.1
08:33:50|67361.06
08:33:52|67361.06
08:33:52|67356.65
08:33:53|67355.42
08:33:55|67355.41
08:33:56|67353.21
08:33:56|67345.77
08:33:57|67344.
08:33:58|67344.01
08:34:00|67316.49
08:34:01|67316.49
08:34:02|67316.48
08:34:03|67316.48
08:34:04|67316.49
08:34:05|67316.49
08:34:06|67316.49
08:34:07|67316.48
08:34:08|67316.48
08:34:09|67316.49
08:34:10|67316.48
08:34:11|67316.49
08:34:12|67316.49
08:34:13|67316.49
08:34:14|67316.48
08:34:15|67316.48
08:34:16|67316.49
08:34:17|67316.48
08:34:18|67316.49
08:34:19|67316.48
08:34:20|67316.48
08:34:21|67316.48
08:34:22|67316.49
08:34:23|67316.48
08:34:24|67316.48
08:34:26|67316.48
08:34:27|67316.48
08:34:28|67316.48
08:34:30|67316.48
08:34:31|67316.48
08:34:32|67316.49
08:34:33|67313.64
08:34:34|67311.8
08:34:35|67311.8
08:34:36|67311.8
08:34:37|67311.81
08:34:38|67311.81
08:34:39|67311.8
08:34:40|67311.8
08:34:41|67311.81
08:34:42|67311.8
08:34:43|67311.8
08:34:44|67306.77
08:34:45|67306.78
08:34:46|67306.77
08:34:47|67306.78
08:34:48|67306.77
08:34:50|67306.78
08:34:51|67306.77
08:34:51|67306.78
08:34:52|67306.77
08:34:53|67306.77
08:34:55|67315.99
08:34:55|67316.
08:34:56|67315.99
08:34:58|67316.
08:34:59|67316.
08:35:00|67316.
08:35:01|67315.99
08:35:01|67316.
08:35:02|67316.
08:35:04|67315.99
08:35:04|67315.99
08:35:05|67315.99
08:35:06|67311.8
08:35:07|67311.81
08:35:09|67311.81
08:35:10|67311.65
08:35:10|67311.64
08:35:12|67311.64
08:35:13|67311.65
08:35:15|67311.64
08:35:15|67311.64
08:35:16|67311.64
08:35:17|67311.64
08:35:18|67306.77
08:35:19|67306.78
08:35:21|67306.77
08:35:21|67306.78
08:35:22|67306.78
08:35:23|67306.78
08:35:24|67306.78
08:35:25|67306.78
08:35:27|67306.78
08:35:27|67306.77
08:35:28|67306.77
08:35:29|67306.78
08:35:31|67292.
08:35:31|67292.
08:35:33|67292.
08:35:33|67292.01
08:35:35|67285.72
08:35:36|67285.72
08:35:37|67275.77
08:35:38|67275.77
08:35:40|67275.77
08:35:41|67275.76
08:35:41|67275.77
08:35:43|67275.77
08:35:43|67275.77
08:35:45|67275.76
08:35:45|67275.76
08:35:47|67275.76
08:35:48|67275.77
08:35:49|67275.77
08:35:50|67275.76
08:35:51|67275.76
08:35:52|67275.77
08:35:53|67275.77
08:35:54|67275.77
08:35:55|67275.76
08:35:56|67275.76
08:35:57|67275.77
08:35:58|67275.76
08:35:59|67275.77
08:36:00|67275.77
08:36:01|67279.99
08:36:03|67280.
08:36:03|67279.99
08:36:04|67280.
08:36:05|67279.99
08:36:06|67280.
08:36:08|67283.89
08:36:09|67287.38
08:36:10|67287.99
08:36:11|67287.99
08:36:12|67290.06
08:36:13|67290.06
08:36:14|67290.07
08:36:15|67290.07
08:36:15|67290.07
08:36:17|67290.06
08:36:18|67290.06
08:36:18|67290.07
08:36:20|67286.02
08:36:21|67286.03
08:36:22|67286.02
08:36:23|67286.02
08:36:23|67286.02
08:36:25|67286.03
08:36:26|67286.02
08:36:27|67286.02
08:36:28|67286.03
08:36:29|67286.03
08:36:30|67286.03
08:36:31|67286.02
08:36:32|67286.02
08:36:33|67286.02
08:36:34|67286.03
08:36:36|67286.03
08:36:37|67286.02
08:36:37|67286.02
08:36:38|67286.03
08:36:39|67286.03
08:36:40|67286.03
08:36:41|67286.02
08:36:43|67286.03
08:36:43|67286.03
08:36:45|67286.02
08:36:46|67286.02
08:36:47|67286.02
08:36:48|67286.03
08:36:49|67286.02
08:36:50|67286.03
08:36:50|67286.02
08:36:52|67286.03
08:36:53|67286.02
08:36:54|67286.02
08:36:55|67286.03
08:36:56|67286.02
08:36:57|67286.02
08:36:58|67286.03
08:36:59|67286.02
08:36:59|67286.03
08:37:01|67286.02
08:37:02|67286.03
08:37:03|67286.03
08:37:04|67286.02
08:37:05|67286.02
08:37:06|67286.03
08:37:07|67286.02
08:37:08|67286.03
08:37:09|67303.18
08:37:10|67329.99
08:37:10|67329.99
08:37:12|67316.47
08:37:13|67304.01
08:37:14|67292.63
08:37:15|67300.17
08:37:16|67300.17
08:37:17|67300.16
08:37:18|67300.16
08:37:20|67292.77
08:37:20|67292.77
08:37:21|67292.77
08:37:22|67292.78
08:37:23|67299.98
08:37:24|67299.98
08:37:25|67299.99
08:37:26|67304.09
08:37:27|67318.42
08:37:28|67319.99
08:37:29|67319.99
08:37:30|67320.
08:37:32|67332.
08:37:34|67333.34
08:37:35|67338.15
08:37:36|67338.14
08:37:37|67338.15
08:37:38|67338.14
08:37:39|67338.14
08:37:40|67338.15
08:37:41|67338.15
08:37:43|67338.14
08:37:44|67338.15
08:37:44|67338.14
08:37:46|67338.14
08:37:47|67338.15
08:37:48|67338.15
08:37:49|67339.99
08:37:50|67340.
08:37:50|67340.
08:37:52|67339.99
08:37:52|67340.
08:37:54|67339.99
08:37:55|67339.99
08:37:56|67340.
08:37:57|67340.
08:37:58|67339.99
08:37:59|67339.99
08:38:00|67338.15
08:38:01|67338.14
08:38:01|67338.15
08:38:02|67338.15
08:38:04|67338.14
08:38:05|67338.15
08:38:06|67338.15
08:38:07|67338.15
08:38:09|67338.15
08:38:09|67338.15
08:38:10|67338.15
08:38:11|67338.14
08:38:12|67338.15
08:38:13|67338.15
08:38:14|67338.14
08:38:15|67338.14
08:38:16|67338.14
08:38:17|67338.14
08:38:18|67338.15
08:38:20|67338.14
08:38:21|67336.4
08:38:21|67333.77
08:38:22|67320.19
08:38:23|67320.18
08:38:24|67320.19
08:38:25|67320.19
08:38:26|67323.99
08:38:28|67331.98
08:38:28|67331.99
08:38:29|67331.98
08:38:31|67331.98
08:38:31|67331.98
08:38:33|67331.98
08:38:34|67331.99
08:38:36|67331.99
08:38:37|67331.99
08:38:38|67331.99
08:38:39|67331.98
08:38:41|67331.98
08:38:41|67331.99
08:38:43|67331.98
08:38:43|67331.98
08:38:44|67333.84
08:38:45|67333.85
08:38:47|67333.84
08:38:48|67333.85
08:38:49|67338.15
08:38:50|67338.15
08:38:50|67338.16
08:38:52|67338.16
08:38:52|67338.15
08:38:54|67338.16
08:38:55|67338.15
08:38:56|67338.16
08:38:56|67338.15
08:38:57|67338.15
08:38:59|67338.15
08:39:00|67341.64
08:39:01|67346.28
08:39:01|67346.29
08:39:02|67349.83
08:39:05|67351.65
08:39:05|67354.83
08:39:06|67357.44
08:39:08|67357.45
08:39:09|67360.
08:39:09|67360.
08:39:10|67360.
08:39:11|67360.
08:39:13|67359.99
08:39:14|67360.
08:39:15|67360.
08:39:16|67359.99
08:39:17|67360.
08:39:18|67360.
08:39:19|67360.
08:39:20|67359.99
08:39:21|67360.
08:39:22|67362.85
08:39:23|67362.85
08:39:24|67362.85
08:39:25|67362.85
08:39:26|67362.85
08:39:27|67360.02
08:39:28|67360.01
08:39:29|67360.
08:39:30|67360.01
08:39:31|67360.
08:39:32|67360.01
08:39:33|67360.
08:39:34|67360.01
08:39:35|67360.01
08:39:37|67360.
08:39:38|67360.01
08:39:38|67360.
08:39:39|67360.
08:39:40|67360.
08:39:41|67360.
08:39:43|67360.
08:39:43|67360.01
08:39:45|67360.01
08:39:45|67360.
08:39:46|67360.
08:39:47|67360.
08:39:49|67360.
08:39:50|67360.01
08:39:50|67360.01
08:39:52|67360.
08:39:53|67360.
08:39:54|67360.01
08:39:55|67360.
08:39:56|67360.
08:39:58|67360.01
08:39:59|67360.
08:39:59|67360.
08:40:00|67360.01
08:40:02|67360.
08:40:02|67355.78
08:40:03|67346.29
08:40:04|67340.01
08:40:05|67340.
08:40:06|67340.
08:40:08|67340.01
08:40:08|67340.
08:40:09|67340.
08:40:11|67340.01
08:40:11|67326.98
08:40:12|67326.99
08:40:14|67326.99
08:40:15|67326.99
08:40:15|67326.98
08:40:16|67318.68
08:40:18|67318.69
08:40:19|67318.69
08:40:19|67318.69
08:40:20|67318.69
08:40:21|67318.69
08:40:22|67320.
08:40:23|67320.
08:40:24|67320.
08:40:25|67320.
08:40:26|67319.99
08:40:27|67319.99
08:40:28|67319.99
08:40:29|67319.99
08:40:31|67320.
08:40:32|67320.
08:40:33|67319.99
08:40:33|67312.
08:40:35|67308.02
08:40:36|67304.01
08:40:38|67304.
08:40:39|67304.01
08:40:40|67299.99
08:40:40|67299.99
08:40:42|67300.
08:40:43|67298.32
08:40:44|67296.02
08:40:45|67296.03
08:40:46|67296.02
08:40:47|67290.78
08:40:48|67290.79
08:40:49|67290.78
08:40:50|67290.78
08:40:51|67290.79
08:40:52|67290.79
08:40:54|67296.
08:40:55|67299.47
08:40:55|67299.53
08:40:57|67304.
08:40:58|67303.99
08:40:59|67304.
08:41:00|67304.
08:41:01|67303.99
08:41:03|67299.54
08:41:04|67299.55
08:41:04|67299.55
08:41:05|67299.54
08:41:06|67299.55
08:41:07|67299.54
08:41:09|67299.55
08:41:09|67299.54
08:41:10|67299.54
08:41:11|67299.55
08:41:12|67299.54
08:41:13|67303.95
08:41:14|67311.77
08:41:15|67312.
08:41:16|67312.
08:41:18|67312.
08:41:18|67312.01
08:41:19|67312.
08:41:20|67312.01
08:41:21|67312.01
08:41:22|67312.
08:41:24|67312.
08:41:25|67312.01
08:41:26|67312.
08:41:26|67317.86
08:41:27|67317.87
08:41:28|67317.86
08:41:29|67317.86
08:41:30|67317.86
08:41:32|67317.87
08:41:32|67317.86
08:41:33|67318.81
08:41:34|67318.8
08:41:36|67318.81
08:41:36|67318.8
08:41:39|67318.8
08:41:39|67323.51
08:41:41|67323.51
08:41:42|67323.52
08:41:43|67323.51
08:41:44|67323.51
08:41:45|67323.52
08:41:46|67323.74
08:41:47|67323.74
08:41:48|67323.74
08:41:49|67323.73
08:41:50|67323.74
08:41:51|67323.73
08:41:52|67326.73
08:41:54|67326.99
08:41:55|67326.99
08:41:56|67326.99
08:41:57|67327.
08:41:58|67327.
08:41:59|67327.3
08:42:00|67327.29
08:42:01|67327.29
08:42:02|67327.3
08:42:03|67327.29
08:42:04|67327.3
08:42:05|67327.3
08:42:06|67327.29
08:42:07|67327.3
08:42:08|67327.3
08:42:09|67327.29
08:42:10|67327.29
08:42:11|67327.85
08:42:12|67327.86
08:42:13|67327.85
08:42:14|67336.9
08:42:15|67336.9
08:42:16|67336.89
08:42:17|67336.89
08:42:18|67336.9
08:42:19|67336.89
08:42:20|67336.9
08:42:21|67336.89
08:42:22|67331.57
08:42:23|67329.42
08:42:24|67329.42
08:42:25|67329.43
08:42:26|67329.43
08:42:28|67329.43
08:42:28|67329.42
08:42:30|67329.43
08:42:31|67329.43
08:42:31|67329.43
08:42:33|67329.42
08:42:33|67329.43
08:42:35|67329.42
08:42:35|67329.43
08:42:37|67329.43
08:42:38|67329.42
08:42:40|67329.43
08:42:40|67329.42
08:42:41|67329.42
08:42:43|67329.43
08:42:44|67332.84
08:42:45|67343.66
08:42:45|67343.66
08:42:47|67343.66
08:42:47|67343.67
08:42:48|67343.66
08:42:49|67343.67
08:42:51|67343.67
08:42:52|67343.66
08:42:52|67343.67
08:42:53|67343.67
08:42:54|67343.66
08:42:55|67343.66
08:42:57|67340.02
08:42:58|67340.02
08:42:59|67340.02
08:42:59|67340.02
08:43:00|67340.01
08:43:01|67340.02
08:43:03|67340.02
08:43:04|67340.02
08:43:05|67340.02
08:43:06|67340.02
08:43:07|67340.02
08:43:09|67340.02
08:43:09|67340.01
08:43:11|67340.02
08:43:12|67340.02
08:43:12|67340.01
08:43:13|67340.01
08:43:14|67340.02
08:43:15|67340.02
08:43:17|67340.01
08:43:18|67340.01
08:43:19|67332.
08:43:20|67332.
08:43:21|67332.01
08:43:22|67332.01
08:43:22|67332.
08:43:24|67332.
08:43:25|67317.86
08:43:26|67317.86
08:43:27|67317.87
08:43:28|67317.87
08:43:28|67317.87
08:43:30|67317.86
08:43:31|67317.86
08:43:31|67317.86
08:43:33|67317.87
08:43:34|67317.87
08:43:34|67317.87
08:43:37|67317.86
08:43:37|67317.86
08:43:39|67317.87
08:43:41|67317.86
08:43:41|67317.87
08:43:43|67317.87
08:43:44|67300.
08:43:44|67300.01
08:43:46|67300.01
08:43:47|67300.
08:43:48|67300.01
08:43:49|67300.
08:43:49|67300.
08:43:50|67300.01
08:43:52|67300.01
08:43:53|67300.
08:43:54|67299.99
08:43:56|67276.01
08:43:56|67276.01
08:43:58|67276.01
08:43:59|67276.
08:43:59|67276.01
08:44:01|67276.01
08:44:01|67273.05
08:44:03|67272.98
08:44:04|67272.98
08:44:05|67258.66
08:44:06|67258.66
08:44:07|67258.67
08:44:07|67258.66
08:44:08|67258.67
08:44:09|67258.67
08:44:11|67258.67
08:44:12|67258.66
08:44:12|67258.67
08:44:14|67258.67
08:44:15|67258.67
08:44:15|67258.66
08:44:16|67258.67
08:44:18|67258.66
08:44:19|67258.66
08:44:20|67258.66
08:44:21|67258.67
08:44:22|67258.66
08:44:23|67258.66
08:44:24|67258.67
08:44:25|67258.66
08:44:26|67258.66
08:44:27|67258.67
08:44:28|67258.66
08:44:29|67258.67
08:44:30|67258.66
08:44:31|67258.66
08:44:32|67258.67
08:44:33|67258.66
08:44:34|67258.66
08:44:35|67258.66
08:44:36|67258.66
08:44:37|67258.67
08:44:38|67258.66
08:44:40|67258.66
08:44:40|67258.67
08:44:42|67258.66
08:44:43|67258.67
08:44:44|67258.66
08:44:45|67258.66
08:44:46|67258.66
08:44:47|67258.66
08:44:48|67258.66
08:44:49|67258.66
08:44:50|67258.67
08:44:51|67258.67
08:44:52|67258.66
08:44:53|67258.66
08:44:54|67258.66
08:44:56|67258.67
08:44:56|67258.67
08:44:57|67258.66
08:44:58|67275.19
08:45:00|67279.54
08:45:00|67279.98
08:45:01|67279.98
08:45:03|67279.99
08:45:03|67279.98
08:45:04|67283.98
08:45:05|67284.
08:45:06|67283.99
08:45:07|67284.
08:45:09|67283.99
08:45:09|67284.
08:45:10|67284.
08:45:12|67273.45
08:45:12|67268.12
08:45:13|67266.57
08:45:14|67266.57
08:45:15|67266.57
08:45:16|67266.57
08:45:17|67266.57
08:45:18|67266.57
08:45:20|67266.57
08:45:21|67266.56
08:45:21|67266.56
08:45:23|67266.56
08:45:23|67266.56
08:45:24|67266.56
08:45:25|67266.56
08:45:26|67266.56
08:45:28|67266.57
08:45:28|67266.56
08:45:30|67279.99
08:45:31|67279.99
08:45:31|67269.11
08:45:32|67269.12
08:45:33|67266.56
08:45:35|67266.57
08:45:35|67261.9
08:45:36|67258.66
08:45:37|67258.66
08:45:39|67258.66
08:45:41|67258.67
08:45:41|67258.67
08:45:42|67258.67
08:45:43|67258.66
08:45:45|67258.67
08:45:47|67258.66
08:45:47|67258.06
08:45:49|67258.06
08:45:50|67252.74
08:45:50|67252.75
08:45:51|67252.74
08:45:53|67252.74
08:45:53|67252.74
08:45:54|67252.74
08:45:56|67252.74
08:45:56|67252.74
08:45:57|67252.74
08:45:59|67252.75
08:46:00|67252.75
08:46:01|67252.74
08:46:02|67252.74
08:46:02|67252.74
08:46:04|67252.74
08:46:04|67252.74
08:46:05|67252.75
08:46:07|67252.74
08:46:07|67252.74
08:46:09|67252.74
08:46:10|67252.74
08:46:11|67252.74
08:46:12|67252.74
08:46:13|67252.75
08:46:14|67252.75
08:46:15|67252.75
08:46:16|67252.75
08:46:17|67252.74
08:46:18|67252.74
08:46:19|67252.74
08:46:20|67252.75
08:46:22|67252.74
08:46:23|67252.74
08:46:24|67252.75
08:46:24|67252.75
08:46:25|67252.74
08:46:27|67252.75
08:46:28|67252.74
08:46:29|67252.74
08:46:30|67252.75
08:46:31|67252.74
08:46:32|67252.74
08:46:33|67252.75
08:46:34|67252.74
08:46:35|67252.75
08:46:36|67252.75
08:46:37|67252.75
08:46:38|67252.75
08:46:39|67252.74
08:46:40|67252.75
08:46:42|67251.07
08:46:43|67251.01
08:46:45|67251.01
08:46:46|67251.01
08:46:47|67251.
08:46:48|67251.01
08:46:49|67251.
08:46:50|67251.
08:46:50|67251.
08:46:52|67244.7
08:46:54|67244.57
08:46:55|67243.01
08:46:55|67243.
08:46:56|67236.04
08:46:57|67236.01
08:46:59|67236.
08:46:59|67236.
08:47:00|67233.34
08:47:02|67233.33
08:47:02|67233.33
08:47:03|67236.
08:47:04|67242.99
08:47:06|67243.
08:47:07|67243.
08:47:07|67259.99
08:47:08|67259.99
08:47:10|67259.99
08:47:10|67259.99
08:47:12|67264.19
08:47:12|67272.9
08:47:14|67276.95
08:47:15|67277.79
08:47:16|67277.8
08:47:16|67277.79
08:47:17|67277.79
08:47:19|67277.79
08:47:20|67277.79
08:47:21|67277.8
08:47:21|67277.8
08:47:23|67277.8
08:47:23|67277.8
08:47:24|67277.79
08:47:26|67277.8
08:47:28|67277.79
08:47:28|67277.79
08:47:29|67277.8
08:47:31|67277.8
08:47:31|67281.53
08:47:33|67285.38
08:47:33|67285.37
08:47:35|67285.37
08:47:36|67285.37
08:47:37|67285.38
08:47:37|67285.37
08:47:39|67285.37
08:47:40|67285.37
08:47:41|67285.38
08:47:42|67285.37
08:47:44|67285.38
08:47:44|67285.37
08:47:45|67285.37
08:47:47|67285.37
08:47:48|67281.28
08:47:49|67277.79
08:47:50|67264.84
08:47:51|67264.85
08:47:52|67257.5
08:47:53|67257.5
08:47:54|67257.49
08:47:55|67257.5
08:47:56|67257.49
08:47:58|67257.49
08:47:59|67257.49
08:47:59|67257.49
08:48:00|67257.49
08:48:02|67257.49
08:48:03|67257.5
08:48:03|67257.49
08:48:06|67257.5
08:48:07|67257.49
08:48:07|67257.49
08:48:08|67257.5
08:48:09|67257.49
08:48:10|67257.5
08:48:11|67257.5
08:48:12|67257.5
08:48:13|67257.5
08:48:15|67257.5
08:48:15|67257.5
08:48:16|67257.5
08:48:17|67257.5
08:48:18|67257.5
08:48:19|67257.49
08:48:20|67257.5
08:48:21|67240.1
08:48:22|67240.09
08:48:23|67240.
08:48:24|67228.
08:48:26|67228.
08:48:26|67219.79
08:48:27|67219.79
08:48:29|67219.78
08:48:29|67209.45
08:48:30|67204.05
08:48:31|67204.05
08:48:33|67204.06
08:48:33|67204.05
08:48:34|67204.05
08:48:36|67204.06
08:48:36|67204.06
08:48:38|67204.06
08:48:39|67204.06
08:48:40|67204.05
08:48:40|67204.05
08:48:41|67204.05
08:48:42|67204.05
08:48:43|67204.06
08:48:45|67204.05
08:48:46|67204.06
08:48:47|67204.05
08:48:48|67204.05
08:48:50|67204.06
08:48:50|67204.05
08:48:52|67204.05
08:48:53|67204.05
08:48:53|67204.06
08:48:55|67204.06
08:48:56|67201.42
08:48:56|67200.06
08:48:58|67200.01
08:48:59|67200.01
08:49:00|67200.
08:49:01|67200.01
08:49:01|67200.01
08:49:03|67200.
08:49:04|67200.01
08:49:04|67200.
08:49:06|67204.
08:49:07|67204.
08:49:07|67204.
08:49:09|67207.99
08:49:10|67208.
08:49:11|67208.
08:49:11|67208.
08:49:13|67207.99
08:49:14|67207.99
08:49:15|67207.99
08:49:16|67213.8
08:49:17|67219.63
08:49:18|67223.99
08:49:19|67231.04
08:49:20|67231.04
08:49:21|67231.04
08:49:22|67231.04
08:49:23|67231.04
08:49:24|67231.05
08:49:25|67231.05
08:49:26|67231.04
08:49:27|67222.14
08:49:28|67222.14
08:49:29|67222.14
08:49:30|67222.14
08:49:31|67222.14
08:49:32|67222.14
08:49:33|67222.15
08:49:34|67222.15
08:49:35|67222.15
08:49:36|67222.14
08:49:37|67222.14
08:49:38|67222.14
08:49:39|67222.15
08:49:40|67222.15
08:49:41|67222.14
08:49:42|67222.14
08:49:44|67222.15
08:49:44|67222.15
08:49:46|67222.15
08:49:48|67212.56
08:49:49|67212.55
08:49:49|67207.99
08:49:50|67202.67
08:49:51|67202.67
08:49:53|67202.67
08:49:54|67193.55
08:49:54|67193.54
08:49:56|67181.24
08:49:57|67181.24
08:49:58|67181.24
08:49:59|67169.05
08:50:00|67172.
08:50:01|67178.61
08:50:02|67178.62
08:50:03|67179.99
08:50:04|67181.23
08:50:05|67174.28
08:50:06|67174.27
08:50:07|67172.03
08:50:09|67153.84
08:50:09|67141.23
08:50:11|67141.22
08:50:11|67141.22
08:50:12|67130.02
08:50:14|67130.03
08:50:14|67130.02
08:50:15|67130.02
08:50:16|67130.02
08:50:17|67113.31
08:50:18|67116.
08:50:19|67101.
08:50:20|67101.01
08:50:21|67101.01
08:50:23|67101.
08:50:23|67101.01
08:50:24|67103.99
08:50:25|67103.99
08:50:26|67104.
08:50:27|67103.99
08:50:28|67103.99
08:50:29|67104.
08:50:30|67110.22
08:50:31|67110.63
08:50:32|67112.
08:50:33|67121.19
08:50:34|67127.99
08:50:35|67127.98
08:50:37|67127.98
08:50:37|67127.98
08:50:38|67127.98
08:50:39|67127.98
08:50:40|67131.81
08:50:41|67140.
08:50:43|67139.99
08:50:43|67139.99
08:50:45|67139.99
08:50:47|67140.
08:50:47|67140.34
08:50:48|67147.99
08:50:49|67148.
08:50:50|67147.99
08:50:51|67148.
08:50:52|67147.99
08:50:53|67148.
08:50:54|67148.
08:50:55|67159.99
08:50:56|67166.67
08:50:57|67166.67
08:50:58|67169.92
08:51:00|67170.
08:51:00|67169.99
08:51:02|67170.
08:51:03|67170.01
08:51:03|67179.99
08:51:05|67180.
08:51:05|67179.99
08:51:06|67166.67
08:51:07|67166.67
08:51:09|67166.68
08:51:09|67166.68
08:51:11|67166.68
08:51:12|67166.67
08:51:13|67166.67
08:51:14|67166.68
08:51:14|67166.67
08:51:16|67166.67
08:51:17|67166.67
08:51:18|67166.68
08:51:19|67166.67
08:51:20|67166.67
08:51:21|67166.68
08:51:22|67166.67
08:51:22|67166.68
08:51:24|67166.67
08:51:24|67156.
08:51:25|67153.91
08:51:26|67152.16
08:51:27|67152.17
08:51:29|67152.17
08:51:29|67152.16
08:51:30|67152.16
08:51:32|67152.17
08:51:33|67154.01
08:51:33|67158.61
08:51:35|67159.33
08:51:35|67159.33
08:51:37|67163.65
08:51:38|67163.64
08:51:39|67163.65
08:51:40|67163.64
08:51:41|67163.64
08:51:42|67163.65
08:51:43|67163.65
08:51:43|67163.64
08:51:44|67159.5
08:51:47|67152.17
08:51:48|67152.17
08:51:48|67148.18
08:51:49|67148.18
08:51:51|67133.34
08:51:52|67133.33
08:51:53|67133.33
08:51:54|67133.33
08:51:55|67133.33
08:51:56|67133.33
08:51:57|67133.33
08:51:59|67133.33
08:51:59|67133.34
08:52:01|67133.33
08:52:02|67129.31
08:52:03|67129.31
08:52:03|67129.3
08:52:05|67129.3
08:52:06|67129.31
08:52:07|67129.3
08:52:08|67129.31
08:52:08|67129.31
08:52:10|67129.31
08:52:10|67129.31
08:52:12|67129.31
08:52:13|67129.31
08:52:14|67129.31
08:52:15|67129.3
08:52:16|67129.3
08:52:17|67129.3
08:52:18|67129.3
08:52:19|67129.3
08:52:20|67129.3
08:52:21|67129.3
08:52:22|67129.3
08:52:23|67129.31
08:52:24|67129.31
08:52:25|67129.3
08:52:26|67138.6
08:52:27|67146.45
08:52:28|67147.28
08:52:29|67147.29
08:52:31|67147.29
08:52:32|67147.28
08:52:32|67147.28
08:52:34|67147.29
08:52:34|67147.29
08:52:36|67147.28
08:52:36|67147.28
08:52:37|67147.28
08:52:39|67144.29
08:52:39|67144.3
08:52:40|67144.3
08:52:42|67144.29
08:52:43|67144.29
08:52:43|67133.39
08:52:44|67122.68
08:52:46|67120.88
08:52:47|67120.87
08:52:48|67120.87
08:52:50|67120.87
08:52:50|67120.87
08:52:52|67120.88
08:52:52|67120.87
08:52:54|67129.
08:52:55|67130.6
08:52:56|67130.77
08:52:57|67132.49
08:52:57|67135.35
08:52:59|67135.35
08:53:00|67136.45
08:53:01|67138.25
08:53:02|67139.99
08:53:03|67139.99
08:53:04|67139.99
08:53:05|67139.99
08:53:06|67139.99
08:53:07|67140.
08:53:08|67140.
08:53:09|67145.55
08:53:10|67149.99
08:53:11|67149.99
08:53:12|67149.99
08:53:13|67148.8
08:53:14|67131.22
08:53:15|67128.01
08:53:16|67113.48
08:53:17|67113.49
08:53:18|67113.48
08:53:19|67113.48
08:53:20|67113.48
08:53:21|67113.49
08:53:22|67104.89
08:53:23|67100.01
08:53:24|67100.
08:53:25|67100.01
08:53:26|67100.01
08:53:27|67100.01
08:53:28|67100.01
08:53:29|67096.77
08:53:30|67096.77
08:53:31|67096.78
08:53:32|67091.63
08:53:33|67091.62
08:53:34|67091.62
08:53:35|67095.94
08:53:36|67095.94
08:53:37|67095.93
08:53:38|67095.94
08:53:39|67095.93
08:53:40|67095.93
08:53:41|67095.93
08:53:42|67095.94
08:53:43|67095.93
08:53:44|67095.93
08:53:45|67095.93
08:53:47|67095.94
08:53:48|67095.93
08:53:50|67095.93
08:53:51|67095.93
08:53:52|67095.93
08:53:53|67095.93
08:53:55|67095.93
08:53:56|67095.94
08:53:56|67095.94
08:53:58|67095.93
08:53:58|67095.94
08:54:00|67090.83
08:54:01|67090.84
08:54:02|67108.
08:54:03|67113.49
08:54:04|67122.06
08:54:05|67130.51
08:54:06|67130.77
08:54:07|67131.23
08:54:08|67122.94
08:54:09|67112.
08:54:10|67115.97
08:54:11|67116.
08:54:12|67136.
08:54:13|67138.74
08:54:14|67139.64
08:54:15|67139.64
08:54:16|67139.65
08:54:17|67139.64
08:54:19|67139.65
08:54:19|67133.12
08:54:20|67118.07
08:54:22|67118.06
08:54:22|67118.06
08:54:24|67118.06
08:54:25|67118.06
08:54:25|67118.06
08:54:26|67118.06
08:54:28|67118.06
08:54:28|67118.06
08:54:30|67118.06
08:54:31|67118.06
08:54:32|67118.06
08:54:33|67118.06
08:54:34|67118.07
08:54:35|67118.06
08:54:36|67118.06
08:54:37|67118.06
08:54:38|67118.07
08:54:39|67118.06
08:54:40|67118.06
08:54:41|67118.07
08:54:42|67118.06
08:54:44|67118.06
08:54:44|67118.06
08:54:45|67118.07
08:54:46|67118.07
08:54:47|67118.06
08:54:48|67118.06
08:54:50|67118.06
08:54:51|67118.07
08:54:53|67118.07
08:54:53|67118.06
08:54:55|67118.07
08:54:56|67118.06
08:54:57|67118.06
08:54:58|67118.06
08:54:58|67118.07
08:54:59|67118.07
08:55:00|67118.07
08:55:02|67118.06
08:55:02|67118.06
08:55:03|67118.07
08:55:05|67118.07
08:55:05|67136.59
08:55:06|67142.91
08:55:07|67142.91
08:55:09|67144.16
08:55:09|67150.29
08:55:10|67150.29
08:55:12|67150.29
08:55:12|67161.52
08:55:13|67161.51
08:55:15|67164.92
08:55:15|67164.91
08:55:16|67164.91
08:55:17|67164.92
08:55:18|67164.92
08:55:20|67164.91
08:55:20|67164.92
08:55:22|67160.21
08:55:23|67160.
08:55:23|67160.01
08:55:25|67146.29
08:55:26|67146.29
08:55:27|67144.
08:55:27|67144.
08:55:29|67143.99
08:55:29|67144.
08:55:30|67144.
08:55:32|67141.8
08:55:33|67141.8
08:55:33|67141.81
08:55:34|67136.01
08:55:36|67136.
08:55:37|67136.
08:55:38|67136.
08:55:38|67135.13
08:55:40|67131.34
08:55:41|67131.33
08:55:41|67131.33
08:55:42|67131.34
08:55:43|67131.77
08:55:44|67131.76
08:55:46|67131.77
08:55:47|67131.76
08:55:48|67131.76
08:55:49|67139.47
08:55:49|67140.
08:55:51|67139.99
08:55:52|67142.94
08:55:54|67143.77
08:55:54|67143.77
08:55:56|67143.77
08:55:56|67143.77
08:55:59|67143.78
08:56:00|67143.78
08:56:01|67143.78
08:56:02|67143.77
08:56:02|67143.77
08:56:03|67143.77
08:56:05|67143.77
08:56:06|67143.77
08:56:07|67143.77
08:56:08|67143.78
08:56:09|67138.04
08:56:10|67136.53
08:56:11|67136.01
08:56:12|67136.01
08:56:13|67136.01
08:56:13|67136.01
08:56:15|67136.01
08:56:15|67136.
08:56:17|67136.15
08:56:18|67136.15
08:56:19|67136.14
08:56:20|67140.03
08:56:21|67143.77
08:56:22|67154.26
08:56:23|67154.99
08:56:24|67155.
08:56:25|67154.99
08:56:25|67166.66
08:56:27|67166.67
08:56:28|67166.66
08:56:29|67166.67
08:56:30|67166.67
08:56:31|67172.53
08:56:32|67174.55
08:56:33|67174.55
08:56:34|67174.55
08:56:35|67174.56
08:56:36|67174.56
08:56:37|67174.55
08:56:38|67174.56
08:56:39|67174.56
08:56:40|67174.55
08:56:41|67174.55
08:56:42|67174.55
08:56:43|67174.56
08:56:44|67174.56
08:56:45|67178.
08:56:46|67178.43
08:56:48|67178.43
08:56:48|67178.43
08:56:50|67193.55
08:56:50|67193.55
08:56:51|67193.56
08:56:54|67193.56
08:56:55|67193.55
08:56:56|67193.56
08:56:57|67193.56
08:56:58|67193.56
08:56:59|67193.55
08:57:00|67193.56
08:57:01|67193.55
08:57:02|67193.56
08:57:03|67193.56
08:57:04|67193.56
08:57:05|67193.55
08:57:06|67193.55
08:57:07|67193.56
08:57:08|67193.55
08:57:09|67193.55
08:57:10|67193.55
08:57:12|67193.56
08:57:12|67193.55
08:57:14|67193.55
08:57:15|67193.55
08:57:16|67193.56
08:57:17|67193.55
08:57:18|67193.56
08:57:19|67199.11
08:57:19|67200.
08:57:20|67200.
08:57:21|67205.64
08:57:23|67205.63
08:57:24|67205.64
08:57:24|67205.64
08:57:26|67205.64
08:57:27|67205.64
08:57:27|67205.64
08:57:29|67205.64
08:57:29|67193.83
08:57:30|67193.83
08:57:31|67193.82
08:57:33|67193.83
08:57:34|67193.83
08:57:34|67193.82
08:57:36|67193.83
08:57:37|67193.83
08:57:38|67193.82
08:57:39|67193.83
08:57:39|67193.83
08:57:41|67193.82
08:57:42|67193.82
08:57:43|67184.01
08:57:44|67184.
08:57:45|67184.
08:57:46|67184.
08:57:47|67184.01
08:57:48|67184.01
08:57:49|67184.01
08:57:50|67184.
08:57:51|67184.01
08:57:52|67184.
08:57:53|67176.
08:57:55|67176.01
08:57:56|67176.01
08:57:57|67176.
08:57:58|67176.
08:57:59|67176.01
08:58:00|67176.01
08:58:01|67176.
08:58:02|67176.01
08:58:03|67176.01
08:58:04|67176.
08:58:05|67182.87
08:58:05|67184.01
08:58:06|67187.97
08:58:09|67187.98
08:58:09|67187.98
08:58:10|67187.98
08:58:11|67187.97
08:58:12|67187.97
08:58:13|67187.97
08:58:14|67187.98
08:58:15|67187.97
08:58:16|67187.98
08:58:17|67187.98
08:58:19|67187.97
08:58:20|67187.98
08:58:21|67187.98
08:58:21|67187.97
08:58:23|67187.97
08:58:23|67187.98
08:58:24|67187.97
08:58:25|67187.97
08:58:26|67187.97
08:58:28|67187.98
08:58:29|67187.98
08:58:29|67187.97
08:58:31|67187.98
08:58:32|67187.98
08:58:32|67187.98
08:58:33|67187.97
08:58:35|67187.97
08:58:35|67187.97
08:58:36|67187.97
08:58:37|67187.97
08:58:38|67187.98
08:58:39|67187.97
08:58:40|67187.97
08:58:41|67187.98
08:58:43|67187.98
08:58:44|67187.97
08:58:44|67187.98
08:58:45|67187.98
08:58:47|67177.84
08:58:48|67177.84
08:58:49|67177.84
08:58:50|67177.85
08:58:51|67177.85
08:58:52|67177.85
08:58:53|67177.85
08:58:55|67177.84
08:58:56|67177.85
08:58:57|67177.85
08:58:58|67177.84
08:58:59|67177.85
08:59:01|67177.84
08:59:02|67177.84
08:59:03|67172.
08:59:04|67172.01
08:59:05|67172.01
08:59:07|67172.
08:59:08|67172.01
08:59:09|67172.
08:59:10|67169.85
08:59:11|67169.86
08:59:11|67169.85
08:59:12|67169.85
08:59:14|67169.85
08:59:14|67169.86
08:59:16|67169.86
08:59:16|67169.86
08:59:18|67169.86
08:59:19|67169.85
08:59:19|67169.85
08:59:21|67169.85
08:59:22|67169.85
08:59:23|67169.86
08:59:24|67169.86
08:59:25|67169.86
08:59:26|67169.86
08:59:27|67179.29
08:59:28|67179.28
08:59:29|67179.28
08:59:30|67179.29
08:59:31|67179.28
08:59:32|67179.29
08:59:33|67179.29
08:59:34|67179.29
08:59:35|67179.29
08:59:36|67179.29
08:59:37|67183.99
08:59:38|67183.99
08:59:39|67184.
08:59:40|67183.99
08:59:41|67183.99
08:59:42|67184.
08:59:43|67184.
08:59:44|67184.
08:59:45|67183.99
08:59:47|67184.
08:59:47|67183.99
08:59:48|67183.99
08:59:49|67184.
08:59:51|67183.99
08:59:51|67183.99
08:59:52|67183.99
08:59:54|67183.99
08:59:56|67183.99
08:59:57|67172.
08:59:58|67172.
08:59:59|67172.01
09:00:00|67175.99
09:00:01|67176.
09:00:03|67180.04
09:00:04|67184.
09:00:05|67184.65
09:00:06|67184.67
09:00:07|67184.67
09:00:08|67184.67
09:00:09|67187.95
09:00:10|67187.95
09:00:11|67187.95
09:00:12|67187.95
09:00:13|67187.96
09:00:14|67187.95
09:00:15|67187.96
09:00:16|67187.96
09:00:17|67187.96
09:00:18|67194.28
09:00:19|67197.76
09:00:20|67203.83
09:00:21|67203.82
09:00:22|67194.29
09:00:24|67186.45
09:00:24|67166.82
09:00:25|67166.66
09:00:27|67166.67
09:00:27|67166.66
09:00:28|67166.66
09:00:30|67153.84
09:00:31|67153.85
09:00:32|67153.84
09:00:33|67153.84
09:00:34|67153.84
09:00:34|67153.85
09:00:36|67153.85
09:00:37|67144.68
09:00:37|67144.68
09:00:39|67144.67
09:00:40|67144.67
09:00:41|67144.67
09:00:41|67144.68
09:00:43|67144.67
09:00:43|67144.67
09:00:44|67144.68
09:00:46|67144.67
09:00:47|67144.67
09:00:48|67144.68
09:00:49|67144.68
09:00:49|67144.67
09:00:51|67144.67
09:00:51|67144.66
09:00:53|67144.66
09:00:53|67144.67
09:00:56|67144.66
09:00:56|67136.14
09:00:58|67136.15
09:00:59|67136.15
09:01:00|67136.15
09:01:01|67139.99
09:01:03|67139.99
09:01:03|67139.99
09:01:04|67163.99
09:01:05|67163.99
09:01:07|67170.7
09:01:07|67170.7
09:01:08|67173.98
09:01:10|67173.98
09:01:10|67170.8
09:01:11|67161.07
09:01:13|67152.
09:01:14|67152.01
09:01:15|67152.01
09:01:16|67152.
09:01:17|67156.
09:01:18|67156.
09:01:19|67156.
09:01:20|67156.
09:01:21|67156.
09:01:22|67156.
09:01:23|67156.
09:01:24|67155.99
09:01:25|67155.99
09:01:26|67155.99
09:01:27|67159.16
09:01:28|67173.42
09:01:29|67176.14
09:01:30|67176.14
09:01:31|67177.74
09:01:32|67177.74
09:01:33|67177.74
09:01:34|67177.74
09:01:35|67177.74
09:01:36|67177.75
09:01:37|67177.75
09:01:38|67177.74
09:01:39|67177.74
09:01:41|67177.74
09:01:41|67177.74
09:01:42|67177.75
09:01:43|67177.75
09:01:44|67177.74
09:01:46|67177.75
09:01:47|67183.99
09:01:47|67184.
09:01:48|67192.92
09:01:50|67196.
09:01:50|67196.
09:01:52|67196.
09:01:52|67195.99
09:01:53|67196.
09:01:55|67195.99
09:01:56|67196.
09:01:57|67195.99
09:01:58|67196.
09:01:59|67200.
09:02:00|67199.99
09:02:01|67200.
09:02:03|67200.
09:02:04|67200.
09:02:04|67200.
09:02:05|67208.86
09:02:06|67223.81
09:02:08|67230.18
09:02:09|67230.19
09:02:10|67230.18
09:02:10|67230.18
09:02:12|67230.19
09:02:13|67230.82
09:02:13|67234.22
09:02:15|67235.96
09:02:16|67235.97
09:02:17|67235.97
09:02:18|67235.96
09:02:19|67235.97
09:02:20|67235.96
09:02:21|67249.95
09:02:22|67249.95
09:02:24|67249.95
09:02:24|67249.96
09:02:25|67263.99
09:02:26|67264.
09:02:27|67263.99
09:02:29|67250.71
09:02:29|67244.
09:02:30|67244.
09:02:31|67244.
09:02:32|67244.
09:02:33|67244.01
09:02:34|67244.79
09:02:36|67244.8
09:02:36|67234.4
09:02:37|67218.73
09:02:38|67218.72
09:02:39|67218.73
09:02:40|67218.72
09:02:41|67218.72
09:02:43|67218.73
09:02:44|67218.73
09:02:45|67218.72
09:02:45|67218.73
09:02:47|67218.72
09:02:47|67218.73
09:02:49|67218.73
09:02:49|67218.73
09:02:50|67218.73
09:02:52|67218.73
09:02:52|67218.73
09:02:54|67218.73
09:02:54|67227.99
09:02:55|67227.99
09:02:57|67227.99
09:02:58|67227.99
09:02:59|67227.98
09:03:01|67221.7
09:03:02|67221.69
09:03:03|67221.69
09:03:04|67221.69
09:03:05|67221.7
09:03:06|67221.69
09:03:07|67221.7
09:03:08|67221.7
09:03:09|67224.97
09:03:10|67227.86
09:03:11|67235.99
09:03:13|67236.
09:03:14|67236.
09:03:15|67236.88
09:03:16|67240.
09:03:17|67241.85
09:03:18|67244.01
09:03:19|67244.45
09:03:21|67247.52
09:03:22|67249.36
09:03:22|67251.8
09:03:23|67251.8
09:03:24|67251.81
09:03:25|67251.81
09:03:27|67251.81
09:03:27|67251.8
09:03:28|67252.13
09:03:30|67252.13
09:03:31|67252.75
09:03:31|67252.75
09:03:32|67252.75
09:03:34|67254.44
09:03:35|67254.44
09:03:35|67254.44
09:03:37|67254.43
09:03:37|67254.43
09:03:39|67254.43
09:03:39|67254.43
09:03:41|67254.43
09:03:42|67254.43
09:03:42|67254.43
09:03:44|67254.43
09:03:45|67254.44
09:03:45|67254.43
09:03:46|67254.43
09:03:48|67252.01
09:03:49|67249.18
09:03:50|67249.18
09:03:51|67249.19
09:03:51|67249.18
09:03:53|67251.63
09:03:53|67251.67
09:03:55|67251.67
09:03:56|67251.67
09:03:57|67251.67
09:03:57|67252.
09:03:59|67255.97
09:04:01|67258.07
09:04:02|67258.07
09:04:02|67258.07
09:04:04|67258.06
09:04:04|67258.06
09:04:05|67260.
09:04:07|67260.
09:04:07|67260.08
09:04:09|67260.08
09:04:09|67260.08
09:04:11|67260.08
09:04:12|67260.08
09:04:14|67260.08
09:04:15|67260.08
09:04:15|67260.08
09:04:16|67260.08
09:04:18|67260.08
09:04:18|67260.08
09:04:19|67260.07
09:04:20|67260.08
09:04:21|67260.08
09:04:22|67260.08
09:04:23|67260.08
09:04:24|67256.93
09:04:25|67256.92
09:04:26|67252.01
09:04:27|67245.08
09:04:29|67245.08
09:04:30|67246.73
09:04:30|67246.72
09:04:32|67246.72
09:04:32|67252.47
09:04:34|67252.48
09:04:35|67256.
09:04:36|67256.
09:04:37|67256.
09:04:38|67256.
09:04:39|67255.99
09:04:40|67255.99
09:04:41|67256.
09:04:42|67255.99
09:04:43|67256.
09:04:44|67255.99
09:04:45|67256.
09:04:46|67256.
09:04:47|67256.
09:04:48|67256.
09:04:49|67255.99
09:04:51|67256.
09:04:51|67256.
09:04:52|67256.
09:04:53|67255.99
09:04:54|67255.99
09:04:55|67255.99
09:04:56|67256.
09:04:57|67248.01
09:04:59|67248.
09:04:59|67248.
09:05:00|67248.
09:05:02|67248.
09:05:04|67248.
09:05:05|67248.01
09:05:07|67248.
09:05:08|67248.01
09:05:09|67248.01
09:05:10|67248.01
09:05:11|67248.01
09:05:12|67248.01
09:05:13|67248.
09:05:14|67248.01
09:05:15|67248.01
09:05:16|67248.01
09:05:17|67248.
09:05:18|67248.01
09:05:19|67248.
09:05:20|67248.01
09:05:21|67248.01
09:05:22|67248.01
09:05:23|67248.
09:05:24|67248.
09:05:25|67248.01
09:05:26|67248.01
09:05:27|67250.34
09:05:29|67250.33
09:05:29|67250.34
09:05:30|67251.98
09:05:31|67256.
09:05:33|67256.
09:05:33|67255.99
09:05:34|67255.99
09:05:35|67255.99
09:05:36|67256.
09:05:38|67255.99
09:05:39|67255.99
09:05:40|67255.99
09:05:41|67250.68
09:05:42|67248.
09:05:42|67241.39
09:05:43|67229.09
09:05:45|67229.08
09:05:46|67229.08
09:05:47|67229.09
09:05:47|67229.08
09:05:49|67229.08
09:05:50|67229.08
09:05:51|67220.69
09:05:52|67220.69
09:05:52|67220.69
09:05:54|67220.69
09:05:55|67216.04
09:05:56|67201.25
09:05:57|67194.97
09:05:58|67194.97
09:05:59|67192.54
09:06:00|67186.82
09:06:02|67186.81
09:06:03|67186.81
09:06:04|67184.37
09:06:05|67184.38
09:06:06|67184.38
09:06:07|67184.38
09:06:08|67184.37
09:06:10|67184.37
09:06:11|67184.38
09:06:11|67184.38
09:06:13|67184.37
09:06:14|67184.38
09:06:15|67184.38
09:06:15|67184.37
09:06:16|67184.38
09:06:18|67192.
09:06:18|67192.54
09:06:20|67194.11
09:06:21|67195.29
09:06:22|67194.1
09:06:22|67180.27
09:06:23|67180.28
09:06:25|67180.28
09:06:26|67180.28
09:06:27|67180.28
09:06:28|67191.22
09:06:29|67201.97
09:06:30|67201.98
09:06:31|67201.98
09:06:32|67201.98
09:06:33|67201.97
09:06:34|67207.27
09:06:35|67200.24
09:06:36|67201.96
09:06:37|67201.96
09:06:39|67201.96
09:06:40|67201.97
09:06:41|67201.96
09:06:42|67201.97
09:06:43|67201.97
09:06:44|67201.96
09:06:45|67201.96
09:06:47|67201.97
09:06:47|67201.97
09:06:49|67201.97
09:06:50|67201.97
09:06:51|67201.97
09:06:52|67201.96
09:06:53|67201.96
09:06:54|67201.96
09:06:55|67201.97
09:06:56|67201.97
09:06:56|67211.59
09:06:58|67212.
09:06:59|67212.
09:07:00|67216.
09:07:01|67216.
09:07:02|67215.99
09:07:03|67216.
09:07:05|67215.99
09:07:06|67201.97
09:07:07|67195.29
09:07:08|67195.29
09:07:09|67195.29
09:07:10|67195.29
09:07:11|67195.3
09:07:12|67198.63
09:07:13|67208.
09:07:14|67208.
09:07:15|67208.01
09:07:16|67208.01
09:07:17|67210.
09:07:18|67209.99
09:07:19|67209.99
09:07:20|67209.99
09:07:21|67210.
09:07:22|67212.
09:07:23|67212.
09:07:24|67212.
09:07:25|67215.22
09:07:26|67215.22
09:07:27|67215.21
09:07:29|67219.78
09:07:29|67239.52
09:07:31|67248.01
09:07:32|67249.99
09:07:32|67249.99
09:07:33|67245.94
09:07:34|67244.
09:07:36|67244.01
09:07:37|67244.01
09:07:39|67244.01
09:07:40|67244.
09:07:40|67244.
09:07:42|67244.01
09:07:42|67244.
09:07:43|67244.01
09:07:45|67244.01
09:07:45|67229.33
09:07:47|67229.34
09:07:47|67229.34
09:07:49|67229.33
09:07:49|67229.33
09:07:51|67229.33
09:07:52|67229.33
09:07:53|67229.34
09:07:53|67229.33
09:07:54|67229.33
09:07:56|67229.34
09:07:57|67229.33
09:07:58|67229.34
09:07:59|67229.33
09:08:00|67229.34
09:08:01|67229.34
09:08:02|67225.6
09:08:03|67221.24
09:08:04|67216.01
09:08:05|67216.
09:08:06|67234.09
09:08:07|67234.08
09:08:08|67234.08
09:08:09|67240.03
09:08:10|67240.03
09:08:11|67241.25
09:08:12|67241.26
09:08:13|67241.27
09:08:14|67241.26
09:08:15|67241.27
09:08:16|67241.27
09:08:17|67241.27
09:08:18|67241.26
09:08:19|67241.26
09:08:20|67241.27
09:08:21|67241.27
09:08:22|67241.26
09:08:23|67241.27
09:08:24|67241.27
09:08:25|67259.06
09:08:26|67259.53
09:08:27|67263.88
09:08:28|67263.87
09:08:29|67263.88
09:08:30|67263.88
09:08:31|67263.87
09:08:32|67263.87
09:08:33|67263.87
09:08:34|67263.87
09:08:35|67263.87
09:08:37|67263.87
09:08:37|67263.88
09:08:38|67263.87
09:08:39|67263.87
09:08:40|67263.87
09:08:41|67263.87
09:08:42|67263.88
09:08:43|67263.87
09:08:44|67263.87
09:08:45|67263.88
09:08:46|67263.87
09:08:47|67252.57
09:08:48|67252.57
09:08:49|67252.58
09:08:50|67252.58
09:08:51|67252.58
09:08:52|67252.57
09:08:54|67252.57
09:08:55|67252.57
09:08:55|67252.58
09:08:56|67252.58
09:08:57|67252.58
09:08:58|67252.57
09:08:59|67252.58
09:09:01|67252.57
09:09:01|67252.58
09:09:02|67252.58
09:09:04|67252.57
09:09:05|67252.57
09:09:06|67252.57
09:09:07|67252.58
09:09:07|67252.57
09:09:09|67252.57
09:09:10|67252.57
09:09:11|67252.57
09:09:12|67252.57
09:09:13|67252.57
09:09:14|67252.57
09:09:15|67252.58
09:09:16|67241.29
09:09:17|67241.27
09:09:18|67241.28
09:09:19|67241.27
09:09:20|67241.27
09:09:22|67241.28
09:09:23|67241.28
09:09:23|67241.27
09:09:25|67241.27
09:09:26|67241.27
09:09:27|67241.27
09:09:27|67241.28
09:09:28|67241.28
09:09:30|67241.28
09:09:31|67241.28
09:09:32|67241.28
09:09:33|67241.27
09:09:34|67241.27
09:09:35|67241.28
09:09:37|67241.28
09:09:37|67241.28
09:09:39|67241.28
09:09:39|67249.01
09:09:40|67249.01
09:09:42|67249.01
09:09:43|67241.27
09:09:43|67236.01
09:09:45|67236.02
09:09:45|67236.01
09:09:47|67236.01
09:09:47|67236.01
09:09:48|67236.01
09:09:50|67236.02
09:09:51|67236.01
09:09:52|67236.01
09:09:52|67236.01
09:09:53|67236.01
09:09:54|67236.01
09:09:56|67236.02
09:09:57|67236.01
09:09:58|67236.01
09:09:59|67236.01
09:10:00|67236.01
09:10:01|67225.81
09:10:02|67220.04
09:10:03|67220.04
09:10:04|67220.03
09:10:05|67220.04
09:10:07|67220.04
09:10:08|67220.03
09:10:09|67208.2
09:10:10|67200.01
09:10:11|67200.
09:10:12|67199.99
09:10:13|67200.
09:10:13|67200.
09:10:15|67207.61
09:10:15|67207.61
09:10:17|67222.99
09:10:18|67223.99
09:10:19|67233.33
09:10:20|67233.34
09:10:21|67233.34
09:10:23|67233.34
09:10:24|67233.33
09:10:24|67233.33
09:10:25|67233.34
09:10:26|67233.34
09:10:28|67233.33
09:10:28|67233.34
09:10:29|67233.33
09:10:30|67233.34
09:10:31|67233.34
09:10:33|67233.34
09:10:34|67233.33
09:10:35|67233.33
09:10:35|67233.33
09:10:37|67233.34
09:10:38|67220.38
09:10:39|67216.
09:10:39|67216.01
09:10:41|67216.01
09:10:42|67212.61
09:10:43|67208.2
09:10:43|67200.02
09:10:45|67200.02
09:10:45|67200.01
09:10:46|67211.68
09:10:47|67211.84
09:10:49|67211.84
09:10:49|67211.85
09:10:51|67211.85
09:10:52|67211.85
09:10:53|67211.84
09:10:54|67211.85
09:10:55|67211.85
09:10:56|67211.84
09:10:57|67211.85
09:10:58|67211.84
09:10:59|67211.85
09:11:00|67211.84
09:11:01|67211.85
09:11:02|67216.01
09:11:03|67227.74
09:11:04|67227.73
09:11:06|67227.73
09:11:07|67220.01
09:11:08|67211.85
09:11:09|67211.84
09:11:10|67211.85
09:11:11|67211.85
09:11:12|67211.84
09:11:13|67211.85
09:11:14|67211.85
09:11:15|67211.84
09:11:17|67211.85
09:11:18|67211.84
09:11:19|67211.85
09:11:20|67211.84
09:11:20|67211.85
09:11:21|67211.84
09:11:23|67211.84
09:11:23|67211.84
09:11:25|67211.85
09:11:25|67211.85
09:11:26|67211.84
09:11:28|67211.84
09:11:29|67211.84
09:11:30|67211.84
09:11:31|67211.84
09:11:32|67211.85
09:11:33|67211.85
09:11:33|67211.85
09:11:35|67211.85
09:11:36|67211.85
09:11:37|67211.85
09:11:38|67211.85
09:11:39|67211.84
09:11:39|67211.84
09:11:40|67211.84
09:11:41|67211.84
09:11:43|67211.84
09:11:44|67211.85
09:11:45|67211.85
09:11:46|67200.78
09:11:46|67200.79
09:11:48|67200.79
09:11:49|67200.
09:11:49|67199.91
09:11:50|67199.91
09:11:52|67196.
09:11:53|67196.01
09:11:53|67196.01
09:11:55|67196.01
09:11:56|67196.
09:11:57|67196.01
09:11:57|67196.
09:11:58|67196.
09:12:00|67196.01
09:12:01|67196.
09:12:02|67196.
09:12:03|67196.
09:12:04|67196.
09:12:05|67196.
09:12:07|67196.01
09:12:08|67196.01
09:12:10|67196.
09:12:10|67196.
09:12:12|67196.
09:12:13|67196.01
09:12:13|67204.72
09:12:15|67202.59
09:12:15|67196.01
09:12:17|67196.
09:12:17|67196.
09:12:19|67196.
09:12:19|67196.
09:12:20|67196.01
09:12:21|67186.82
09:12:22|67186.82
09:12:23|67186.82
09:12:24|67186.81
09:12:25|67186.81
09:12:26|67186.81
09:12:28|67186.82
09:12:28|67186.81
09:12:29|67186.81
09:12:30|67186.81
09:12:31|67186.82
09:12:33|67186.
09:12:33|67186.01
09:12:34|67186.
09:12:35|67186.01
09:12:37|67186.01
09:12:38|67186.
09:12:38|67184.18
09:12:39|67184.18
09:12:40|67184.18
09:12:41|67184.18
09:12:43|67184.19
09:12:44|67184.18
09:12:45|67171.13
09:12:46|67167.28
09:12:47|67159.17
09:12:48|67159.17
09:12:49|67159.15
09:12:50|67159.16
09:12:51|67159.16
09:12:52|67159.15
09:12:53|67159.15
09:12:54|67159.15
09:12:55|67159.15
09:12:56|67159.15
09:12:57|67177.36
09:12:58|67180.13
09:12:59|67186.59
09:13:00|67186.8
09:13:02|67186.81
09:13:02|67156.79
09:13:03|67156.79
09:13:04|67156.8
09:13:06|67156.8
09:13:07|67156.8
09:13:08|67156.79
09:13:09|67156.79
09:13:10|67156.8
09:13:11|67156.79
09:13:12|67156.79
09:13:13|67156.8
09:13:14|67167.88
09:13:16|67167.88
09:13:16|67167.88
09:13:17|67172.
09:13:18|67176.
09:13:19|67171.66
09:13:21|67161.22
09:13:21|67158.88
09:13:22|67156.8
09:13:23|67148.
09:13:25|67148.
09:13:25|67148.
09:13:26|67148.01
09:13:28|67148.
09:13:28|67148.01
09:13:29|67148.
09:13:31|67148.01
09:13:32|67148.
09:13:33|67148.01
09:13:34|67148.
09:13:34|67148.01
09:13:36|67148.01
09:13:36|67148.01
09:13:37|67148.01
09:13:39|67148.01
09:13:40|67148.01
09:13:40|67148.
09:13:41|67148.01
09:13:43|67148.
09:13:44|67148.01
09:13:45|67148.
09:13:46|67148.01
09:13:47|67148.
09:13:48|67148.01
09:13:49|67148.01
09:13:50|67148.01
09:13:51|67148.
09:13:52|67148.
09:13:53|67148.01
09:13:54|67148.01
09:13:55|67148.
09:13:56|67148.
09:13:57|67148.01
09:13:58|67148.01
09:13:59|67148.
09:14:00|67148.01
09:14:01|67148.01
09:14:02|67148.01
09:14:03|67148.01
09:14:04|67148.01
09:14:05|67148.01
09:14:06|67148.
09:14:08|67148.
09:14:10|67148.01
09:14:11|67148.
09:14:12|67148.
09:14:12|67148.
09:14:13|67148.
09:14:15|67148.
09:14:16|67148.01
09:14:16|67148.
09:14:19|67148.01
09:14:19|67148.
09:14:20|67148.01
09:14:21|67148.01
09:14:22|67148.01
09:14:23|67148.
09:14:24|67148.01
09:14:25|67148.
09:14:26|67148.01
09:14:27|67148.
09:14:28|67148.01
09:14:29|67148.01
09:14:31|67148.
09:14:31|67148.
09:14:32|67148.01
09:14:33|67148.01
09:14:34|67148.01
09:14:36|67148.01
09:14:36|67148.
09:14:37|67148.01
09:14:38|67148.01
09:14:39|67148.01
09:14:40|67148.01
09:14:41|67148.01
09:14:42|67148.01
09:14:44|67148.01
09:14:45|67148.01
09:14:45|67148.
09:14:47|67148.01
09:14:47|67148.
09:14:48|67148.01
09:14:49|67148.
09:14:51|67148.01
09:14:52|67148.01
09:14:52|67148.
09:14:53|67148.
09:14:54|67148.
09:14:55|67148.
09:14:57|67148.
09:14:57|67148.
09:14:58|67148.01
09:14:59|67148.
09:15:00|67148.
09:15:01|67154.9
09:15:02|67157.88
09:15:04|67157.88
09:15:05|67157.88
09:15:05|67157.88
09:15:07|67164.
09:15:07|67164.
09:15:10|67167.31
09:15:10|67167.99
09:15:11|67167.99
09:15:13|67167.99
09:15:13|67167.99
09:15:15|67182.72
09:15:15|67184.
09:15:17|67184.
09:15:18|67183.99
09:15:18|67183.99
09:15:20|67183.99
09:15:21|67183.99
09:15:22|67212.
09:15:24|67219.44
09:15:24|67219.44
09:15:25|67232.58
09:15:26|67232.58
09:15:28|67232.58
09:15:29|67232.58
09:15:30|67232.58
09:15:31|67232.57
09:15:33|67232.57
09:15:33|67224.
09:15:35|67224.
09:15:36|67224.01
09:15:37|67224.
09:15:38|67224.
09:15:38|67224.
09:15:40|67208.97
09:15:41|67199.82
09:15:42|67199.81
09:15:43|67199.81
09:15:43|67199.81
09:15:45|67199.81
09:15:45|67199.82
09:15:47|67199.82
09:15:48|67199.82
09:15:48|67199.82
09:15:49|67199.81
09:15:51|67199.82
09:15:52|67186.82
09:15:53|67192.
09:15:53|67192.
09:15:54|67191.99
09:15:56|67199.71
09:15:57|67199.81
09:15:58|67199.81
09:15:59|67207.33
09:16:00|67210.49
09:16:01|67210.48
09:16:02|67216.
09:16:03|67219.79
09:16:04|67219.78
09:16:05|67219.78
09:16:06|67219.79
09:16:07|67219.79
09:16:08|67219.78
09:16:09|67219.78
09:16:10|67219.78
09:16:11|67219.78
09:16:12|67219.78
09:16:13|67219.78
09:16:15|67208.12
09:16:15|67208.11
09:16:17|67208.12
09:16:18|67208.11
09:16:18|67208.12
09:16:20|67208.12
09:16:21|67208.11
09:16:22|67208.11
09:16:22|67208.11
09:16:24|67208.12
09:16:25|67208.11
09:16:26|67208.12
09:16:27|67208.11
09:16:27|67208.11
09:16:29|67208.11
09:16:30|67209.93
09:16:31|67209.93
09:16:32|67209.93
09:16:33|67217.9
09:16:34|67219.79
09:16:35|67219.79
09:16:36|67219.78
09:16:38|67219.79
09:16:39|67219.78
09:16:40|67219.79
09:16:41|67209.93
09:16:41|67209.94
09:16:43|67209.94
09:16:44|67209.93
09:16:45|67209.93
09:16:46|67209.94
09:16:46|67209.93
09:16:48|67209.93
09:16:48|67209.93
09:16:50|67209.94
09:16:50|67209.93
09:16:52|67209.93
09:16:53|67212.76
09:16:54|67214.29
09:16:55|67214.29
09:16:56|67214.38
09:16:57|67214.39
09:16:58|67214.38
09:16:59|67214.38
09:17:00|67215.57
09:17:02|67219.79
09:17:03|67219.79
09:17:04|67219.79
09:17:05|67219.78
09:17:06|67219.79
09:17:06|67219.79
09:17:07|67219.79
09:17:09|67219.79
09:17:09|67219.79
09:17:11|67219.78
09:17:13|67210.07
09:17:13|67209.94
09:17:14|67209.94
09:17:16|67209.94
09:17:17|67209.93
09:17:17|67209.94
09:17:19|67209.94
09:17:20|67209.93
09:17:20|67209.93
09:17:22|67209.92
09:17:22|67209.93
09:17:24|67209.93
09:17:25|67209.93
09:17:26|67209.93
09:17:26|67215.99
09:17:27|67219.51
09:17:28|67219.66
09:17:29|67219.67
09:17:30|67219.66
09:17:31|67219.66
09:17:32|67219.67
09:17:33|67219.66
09:17:35|67219.67
09:17:36|67219.66
09:17:36|67219.66
09:17:37|67212.14
09:17:38|67212.13
09:17:39|67212.14
09:17:40|67212.14
09:17:42|67212.13
09:17:43|67212.14
09:17:44|67212.14
09:17:44|67212.13
09:17:45|67212.14
09:17:46|67212.14
09:17:47|67213.42
09:17:48|67215.76
09:17:49|67215.77
09:17:50|67215.77
09:17:51|67215.77
09:17:53|67215.76
09:17:53|67215.76
09:17:55|67215.77
09:17:55|67215.77
09:17:56|67215.76
09:17:58|67215.77
09:17:58|67215.76
09:18:01|67215.77
09:18:01|67215.76
09:18:02|67218.34
09:18:03|67218.33
09:18:04|67224.
09:18:05|67223.99
09:18:06|67224.
09:18:07|67224.
09:18:08|67224.
09:18:09|67225.07
09:18:10|67235.57
09:18:12|67236.11
09:18:14|67239.4
09:18:15|67239.4
09:18:16|67239.4
09:18:17|67239.4
09:18:18|67239.4
09:18:19|67239.4
09:18:20|67239.4
09:18:21|67239.39
09:18:22|67239.4
09:18:23|67239.39
09:18:24|67239.4
09:18:25|67242.
09:18:27|67247.34
09:18:28|67247.35
09:18:29|67247.35
09:18:30|67247.35
09:18:31|67247.35
09:18:32|67247.34
09:18:33|67247.35
09:18:34|67247.34
09:18:35|67247.35
09:18:36|67247.34
09:18:37|67247.34
09:18:38|67247.35
09:18:39|67247.34
09:18:41|67252.57
09:18:42|67252.57
09:18:43|67252.34
09:18:43|67252.34
09:18:44|67252.04
09:18:46|67250.82
09:18:47|67250.76
09:18:48|67250.76
09:18:49|67250.76
09:18:50|67250.77
09:18:51|67250.77
09:18:52|67250.76
09:18:53|67250.76
09:18:54|67250.77
09:18:55|67250.77
09:18:56|67250.76
09:18:57|67250.76
09:18:59|67250.77
09:18:59|67250.77
09:19:00|67250.76
09:19:01|67250.76
09:19:02|67250.77
09:19:03|67250.77
09:19:05|67250.76
09:19:06|67250.77
09:19:07|67250.77
09:19:08|67250.76
09:19:09|67250.76
09:19:10|67250.76
09:19:12|67250.76
09:19:12|67250.76
09:19:14|67250.77
09:19:15|67250.77
09:19:17|67250.77
09:19:18|67250.77
09:19:18|67250.76
09:19:20|67251.7
09:19:21|67257.79
09:19:21|67258.07
09:19:23|67258.07
09:19:24|67258.07
09:19:25|67258.06
09:19:26|67258.07
09:19:27|67258.06
09:19:28|67258.07
09:19:29|67258.07
09:19:30|67258.07
09:19:31|67258.07
09:19:33|67258.06
09:19:33|67258.06
09:19:35|67258.07
09:19:36|67258.07
09:19:36|67259.85
09:19:38|67259.85
09:19:39|67259.85
09:19:40|67259.84
09:19:41|67259.85
09:19:42|67259.84
09:19:42|67259.84
09:19:44|67259.85
09:19:45|67259.84
09:19:45|67259.85
09:19:47|67259.85
09:19:48|67259.85
09:19:49|67259.84
09:19:49|67259.84
09:19:50|67259.84
09:19:52|67259.85
09:19:53|67259.85
09:19:54|67259.85
09:19:55|67259.84
09:19:56|67259.85
09:19:57|67259.85
09:19:58|67259.85
09:19:59|67259.85
09:20:00|67259.85
09:20:01|67259.84
09:20:03|67259.85
09:20:04|67259.85
09:20:05|67259.85
09:20:06|67262.14
09:20:07|67262.13
09:20:08|67262.13
09:20:09|67262.13
09:20:10|67262.14
09:20:11|67262.13
09:20:12|67262.14
09:20:14|67262.13
09:20:16|67262.13
09:20:17|67262.14
09:20:18|67262.13
09:20:19|67262.14
09:20:20|67262.14
09:20:21|67262.14
09:20:23|67262.14
09:20:24|67268.94
09:20:25|67272.52
09:20:26|67272.72
09:20:27|67276.
09:20:28|67275.99
09:20:29|67284.76
09:20:30|67284.77
09:20:31|67284.77
09:20:32|67284.76
09:20:33|67284.77
09:20:34|67284.77
09:20:35|67284.76
09:20:36|67284.78
09:20:37|67284.77
09:20:38|67284.78
09:20:39|67285.71
09:20:41|67285.71
09:20:41|67285.71
09:20:42|67278.68
09:20:43|67278.67
09:20:44|67278.68
09:20:46|67272.51
09:20:47|67272.51
09:20:48|67269.69
09:20:49|67268.22
09:20:50|67268.23
09:20:51|67268.22
09:20:52|67268.23
09:20:52|67268.22
09:20:53|67268.23
09:20:55|67268.23
09:20:56|67268.22
09:20:57|67268.22
09:20:58|67268.23
09:20:59|67268.23
09:21:00|67268.22
09:21:01|67268.23
09:21:02|67268.23
09:21:03|67268.23
09:21:04|67268.22
09:21:05|67268.23
09:21:06|67268.22
09:21:07|67268.22
09:21:08|67268.23
09:21:09|67268.23
09:21:10|67259.85
09:21:11|67259.85
09:21:12|67259.84
09:21:13|67259.84
09:21:14|67259.85
09:21:15|67252.57
09:21:17|67244.4
09:21:18|67244.4
09:21:19|67244.41
09:21:20|67244.4
09:21:22|67233.43
09:21:22|67233.44
09:21:24|67233.44
09:21:25|67233.43
09:21:26|67233.43
09:21:27|67233.44
09:21:28|67233.43
09:21:28|67233.44
09:21:29|67233.44
09:21:31|67233.43
09:21:32|67233.43
09:21:32|67233.43
09:21:33|67233.43
09:21:35|67233.43
09:21:36|67233.44
09:21:37|67233.43
09:21:38|67233.43
09:21:39|67233.44
09:21:39|67233.44
09:21:41|67233.44
09:21:42|67233.43
09:21:43|67233.44
09:21:44|67220.
09:21:45|67219.99
09:21:46|67208.
09:21:47|67208.
09:21:48|67208.
09:21:49|67208.01
09:21:50|67208.01
09:21:51|67208.01
09:21:52|67208.
09:21:53|67200.79
09:21:54|67200.
09:21:55|67196.13
09:21:57|67196.12
09:21:58|67196.13
09:21:59|67196.12
09:22:00|67196.13
09:22:01|67196.13
09:22:02|67196.13
09:22:03|67196.13
09:22:04|67207.33
09:22:05|67211.98
09:22:06|67211.98
09:22:07|67211.98
09:22:07|67211.99
09:22:09|67211.98
09:22:10|67211.98
09:22:12|67219.99
09:22:12|67227.99
09:22:13|67228.
09:22:14|67227.99
09:22:15|67228.
09:22:17|67228.
09:22:18|67228.
09:22:20|67229.31
09:22:20|67229.31
09:22:23|67229.32
09:22:24|67233.32
09:22:25|67233.34
09:22:25|67233.34
09:22:27|67233.34
09:22:28|67233.34
09:22:29|67244.76
09:22:30|67244.77
09:22:31|67251.49
09:22:33|67251.48
09:22:33|67251.49
09:22:34|67251.49
09:22:35|67251.49
09:22:36|67251.49
09:22:38|67251.48
09:22:39|67251.49
09:22:39|67251.48
09:22:41|67251.48
09:22:41|67251.48
09:22:43|67251.48
09:22:44|67251.49
09:22:45|67251.49
09:22:45|67251.49
09:22:47|67252.75
09:22:48|67252.75
09:22:49|67252.75
09:22:50|67252.74
09:22:51|67252.74
09:22:52|67252.75
09:22:53|67252.75
09:22:54|67252.74
09:22:55|67252.74
09:22:56|67252.75
09:22:57|67252.74
09:22:58|67252.75
09:22:59|67252.74
09:23:00|67249.43
09:23:01|67249.43
09:23:02|67249.42
09:23:03|67249.42
09:23:04|67246.09
09:23:05|67244.01
09:23:06|67240.39
09:23:07|67240.01
09:23:08|67240.
09:23:09|67240.01
09:23:10|67240.01
09:23:11|67240.
09:23:12|67240.
09:23:13|67240.01
09:23:14|67240.
09:23:15|67240.
09:23:16|67240.01
09:23:18|67240.01
09:23:19|67240.
09:23:20|67240.
09:23:21|67240.01
09:23:22|67240.01
09:23:23|67240.
09:23:24|67240.
09:23:25|67240.01
09:23:26|67240.
09:23:28|67240.01
09:23:28|67240.
09:23:30|67240.
09:23:31|67240.01
09:23:31|67240.01
09:23:33|67240.
09:23:34|67240.01
09:23:35|67240.01
09:23:36|67240.01
09:23:37|67240.
09:23:38|67240.
09:23:39|67240.01
09:23:40|67240.
09:23:41|67240.01
09:23:42|67240.01
09:23:43|67240.
09:23:45|67240.01
09:23:45|67240.01
09:23:47|67240.01
09:23:48|67240.
09:23:48|67240.
09:23:49|67240.01
09:23:51|67240.01
09:23:51|67240.
09:23:52|67240.
09:23:53|67240.
09:23:54|67240.01
09:23:55|67240.
09:23:56|67240.
09:23:58|67240.01
09:23:58|67240.01
09:23:59|67246.74
09:24:00|67251.37
09:24:01|67251.37
09:24:03|67251.36
09:24:04|67250.01
09:24:05|67250.01
09:24:07|67250.
09:24:07|67243.01
09:24:08|67240.
09:24:09|67240.
09:24:10|67240.01
09:24:11|67240.01
09:24:12|67240.
09:24:13|67240.01
09:24:14|67240.01
09:24:15|67240.
09:24:17|67240.
09:24:18|67240.
09:24:18|67240.01
09:24:19|67240.
09:24:21|67240.
09:24:23|67240.
09:24:24|67240.01
09:24:26|67240.01
09:24:27|67240.
09:24:28|67240.01
09:24:29|67240.
09:24:30|67240.
09:24:31|67240.01
09:24:32|67240.
09:24:33|67240.
09:24:35|67240.
09:24:36|67240.
09:24:37|67240.01
09:24:37|67240.01
09:24:39|67240.01
09:24:40|67240.
09:24:40|67240.01
09:24:41|67240.01
09:24:43|67240.01
09:24:44|67240.01
09:24:45|67240.
09:24:46|67240.
09:24:47|67240.01
09:24:48|67240.01
09:24:50|67240.01
09:24:50|67240.01
09:24:51|67240.
09:24:52|67240.01
09:24:54|67240.01
09:24:55|67240.01
09:24:56|67240.01
09:24:56|67240.01
09:24:57|67240.
09:24:58|67240.01
09:24:59|67248.
09:25:00|67251.7
09:25:01|67254.31
09:25:02|67254.3
09:25:04|67254.3
09:25:05|67243.57
09:25:05|67243.57
09:25:06|67243.56
09:25:07|67243.57
09:25:09|67243.56
09:25:10|67243.57
09:25:11|67243.56
09:25:11|67243.56
09:25:12|67243.57
09:25:13|67243.57
09:25:14|67243.56
09:25:16|67243.57
09:25:16|67243.56
09:25:17|67243.56
09:25:18|67243.57
09:25:20|67243.57
09:25:22|67243.57
09:25:23|67243.56
09:25:23|67243.56
09:25:25|67243.57
09:25:26|67243.56
09:25:26|67243.57
09:25:28|67251.7
09:25:30|67252.
09:25:31|67251.99
09:25:32|67251.99
09:25:33|67251.99
09:25:34|67252.
09:25:35|67251.99
09:25:36|67251.99
09:25:37|67251.99
09:25:38|67251.99
09:25:39|67252.
09:25:39|67251.99
09:25:41|67252.
09:25:41|67251.99
09:25:42|67251.99
09:25:44|67251.99
09:25:45|67251.99
09:25:46|67251.99
09:25:47|67243.56
09:25:48|67243.56
09:25:49|67243.57
09:25:50|67243.56
09:25:51|67243.57
09:25:52|67243.56
09:25:54|67243.56
09:25:54|67243.56
09:25:55|67243.57
09:25:56|67243.57
09:25:58|67243.57
09:25:58|67243.56
09:25:59|67243.56
09:26:00|67243.57
09:26:01|67243.56
09:26:02|67243.56
09:26:03|67243.56
09:26:04|67245.69
09:26:05|67245.69
09:26:06|67245.68
09:26:07|67245.69
09:26:09|67245.68
09:26:10|67245.68
09:26:10|67245.69
09:26:12|67245.69
09:26:12|67245.69
09:26:14|67245.69
09:26:15|67220.84
09:26:16|67220.85
09:26:17|67220.84
09:26:18|67220.85
09:26:19|67220.84
09:26:20|67220.84
09:26:22|67220.84
09:26:23|67220.84
09:26:23|67220.83
09:26:24|67220.83
09:26:26|67213.25
09:26:27|67213.24
09:26:28|67204.79
09:26:30|67199.99
09:26:30|67199.99
09:26:32|67200.
09:26:33|67204.
09:26:34|67203.99
09:26:35|67203.84
09:26:36|67200.05
09:26:37|67199.99
09:26:39|67199.99
09:26:39|67200.
09:26:41|67200.
09:26:41|67199.99
09:26:42|67199.99
09:26:44|67199.99
09:26:44|67199.99
09:26:45|67199.99
09:26:46|67199.99
09:26:47|67199.99
09:26:48|67199.99
09:26:49|67199.99
09:26:51|67200.
09:26:51|67200.
09:26:52|67199.99
09:26:53|67199.99
09:26:54|67200.
09:26:56|67200.
09:26:56|67200.
09:26:57|67199.99
09:26:58|67200.
09:26:59|67200.
09:27:00|67200.
09:27:01|67200.06
09:27:02|67200.06
09:27:03|67200.06
09:27:05|67200.06
09:27:05|67201.02
09:27:06|67201.03
09:27:07|67201.02
09:27:08|67201.03
09:27:09|67201.03
09:27:10|67201.02
09:27:11|67201.02
09:27:12|67201.02
09:27:13|67201.03
09:27:14|67201.02
09:27:15|67201.03
09:27:16|67201.03
09:27:17|67204.78
09:27:18|67204.78
09:27:19|67213.24
09:27:21|67213.25
09:27:23|67214.28
09:27:23|67214.27
09:27:24|67214.28
09:27:26|67220.
09:27:27|67220.
09:27:28|67220.
09:27:29|67220.
09:27:30|67220.
09:27:31|67219.99
09:27:33|67220.
09:27:34|67219.99
09:27:35|67220.
09:27:36|67220.
09:27:37|67219.99
09:27:38|67219.99
09:27:39|67220.
09:27:40|67220.
09:27:41|67220.
09:27:42|67220.
09:27:43|67219.99
09:27:44|67220.
09:27:45|67220.
09:27:46|67219.99
09:27:47|67220.
09:27:48|67220.
09:27:49|67219.99
09:27:50|67220.
09:27:51|67219.99
09:27:52|67219.99
09:27:53|67220.
09:27:54|67219.99
09:27:55|67220.
09:27:56|67219.99
09:27:57|67220.
09:27:59|67220.
09:28:00|67219.99
09:28:01|67219.99
09:28:01|67219.99
09:28:03|67220.
09:28:04|67220.
09:28:05|67219.99
09:28:06|67220.
09:28:07|67219.99
09:28:08|67219.99
09:28:08|67220.
09:28:10|67220.
09:28:11|67219.99
09:28:12|67220.
09:28:13|67220.
09:28:14|67219.99
09:28:15|67219.99
09:28:16|67219.99
09:28:17|67220.
09:28:18|67220.
09:28:19|67220.
09:28:20|67219.99
09:28:22|67219.99
09:28:23|67220.
09:28:23|67220.
09:28:24|67219.99
09:28:26|67220.
09:28:28|67219.99
09:28:29|67220.
09:28:30|67220.
09:28:31|67220.
09:28:32|67219.99
09:28:32|67220.
09:28:33|67219.99
09:28:35|67220.
09:28:35|67228.21
09:28:36|67232.
09:28:38|67232.
09:28:39|67232.
09:28:40|67232.
09:28:40|67232.
09:28:41|67231.99
09:28:43|67232.
09:28:43|67232.
09:28:44|67224.
09:28:46|67220.
09:28:46|67220.
09:28:47|67219.99
09:28:48|67220.
09:28:50|67220.
09:28:50|67219.99
09:28:52|67212.55
09:28:52|67212.55
09:28:54|67212.55
09:28:55|67212.56
09:28:55|67212.55
09:28:57|67212.55
09:28:57|67212.55
09:28:58|67212.56
09:29:00|67212.56
09:29:01|67212.55
09:29:02|67212.56
09:29:03|67212.55
09:29:04|67212.56
09:29:05|67212.55
09:29:06|67212.55
09:29:07|67212.55
09:29:08|67212.55
09:29:08|67212.55
09:29:10|67212.56
09:29:11|67212.55
09:29:11|67212.56
09:29:12|67212.55
09:29:13|67212.55
09:29:15|67212.55
09:29:16|67212.55
09:29:16|67212.56
09:29:17|67212.55
09:29:18|67212.55
09:29:20|67212.56
09:29:20|67212.56
09:29:22|67212.56
09:29:22|67212.55
09:29:24|67212.55
09:29:26|67212.56
09:29:27|67212.56
09:29:27|67212.55
09:29:28|67212.55
09:29:30|67212.56
09:29:30|67212.55
09:29:33|67212.55
09:29:34|67212.55
09:29:34|67212.55
09:29:35|67209.93
09:29:36|67209.79
09:29:38|67205.75
09:29:39|67201.02
09:29:40|67201.02
09:29:40|67201.02
09:29:41|67201.02
09:29:42|67201.03
09:29:44|67201.02
09:29:44|67201.03
09:29:46|67201.02
09:29:46|67201.02
09:29:48|67201.03
09:29:48|67201.03
09:29:50|67201.03
09:29:50|67201.02
09:29:51|67201.02
09:29:53|67201.03
09:29:53|67201.03
09:29:54|67201.02
09:29:56|67201.02
09:29:57|67201.02
09:29:57|67201.02
09:29:58|67201.02
09:30:00|67201.02
09:30:01|67201.02
09:30:02|67201.02
09:30:02|67201.03
09:30:04|67201.02
09:30:05|67201.03
09:30:05|67204.72
09:30:06|67204.99
09:30:07|67205.
09:30:08|67204.99
09:30:09|67204.99
09:30:10|67205.
09:30:11|67204.99
09:30:12|67204.99
09:30:13|67205.
09:30:14|67204.99
09:30:15|67220.38
09:30:16|67220.66
09:30:17|67220.67
09:30:18|67220.66
09:30:19|67220.66
09:30:20|67220.66
09:30:21|67220.66
09:30:23|67220.66
09:30:25|67220.66
09:30:26|67220.66
09:30:27|67220.66
09:30:28|67220.67
09:30:29|67220.66
09:30:31|67220.66
09:30:32|67220.66
09:30:32|67220.67
09:30:34|67220.66
09:30:35|67220.67
09:30:36|67220.67
09:30:37|67220.67
09:30:38|67227.97
09:30:39|67227.96
09:30:39|67227.96
09:30:41|67227.96
09:30:42|67227.97
09:30:43|67227.96
09:30:44|67227.96
09:30:46|67227.96
09:30:46|67227.96
09:30:47|67224.75
09:30:48|67224.75
09:30:49|67224.74
09:30:50|67224.74
09:30:51|67224.74
09:30:52|67224.74
09:30:53|67224.74
09:30:55|67224.74
09:30:56|67224.75
09:30:56|67224.74
09:30:57|67224.74
09:30:58|67224.75
09:30:59|67224.75
09:31:01|67224.75
09:31:03|67224.75
09:31:04|67224.75
09:31:05|67227.97
09:31:06|67227.97
09:31:07|67236.91
09:31:09|67239.31
09:31:09|67239.3
09:31:10|67242.6
09:31:12|67242.59
09:31:12|67243.57
09:31:13|67243.56
09:31:15|67243.56
09:31:15|67243.56
09:31:16|67232.57
09:31:17|67211.88
09:31:18|67211.89
09:31:19|67211.88
09:31:21|67211.89
09:31:22|67211.89
09:31:23|67199.99
09:31:24|67193.54
09:31:25|67190.
09:31:26|67180.02
09:31:27|67180.03
09:31:29|67180.02
09:31:29|67186.17
09:31:30|67186.17
09:31:32|67186.17
09:31:33|67186.17
09:31:33|67186.16
09:31:34|67186.16
09:31:35|67186.17
09:31:37|67186.17
09:31:37|67186.17
09:31:38|67186.17
09:31:39|67187.98
09:31:40|67187.98
09:31:41|67187.99
09:31:43|67187.98
09:31:44|67187.99
09:31:44|67195.5
09:31:46|67195.5
09:31:47|67195.5
09:31:48|67195.51
09:31:48|67195.5
09:31:50|67195.51
09:31:51|67195.5
09:31:52|67195.5
09:31:53|67195.5
09:31:54|67195.5
09:31:54|67195.5
09:31:55|67195.5
09:31:56|67195.5
09:31:58|67195.51
09:31:59|67195.51
09:32:00|67195.51
09:32:01|67195.5
09:32:02|67195.51
09:32:03|67195.51
09:32:04|67195.51
09:32:05|67196.
09:32:06|67196.81
09:32:07|67208.16
09:32:08|67219.79
09:32:09|67229.48
09:32:10|67231.98
09:32:11|67231.98
09:32:12|67233.34
09:32:13|67235.84
09:32:14|67235.83
09:32:15|67235.83
09:32:16|67229.95
09:32:17|67229.48
09:32:18|67229.49
09:32:19|67229.48
09:32:20|67229.48
09:32:21|67229.48
09:32:23|67229.48
09:32:23|67229.48
09:32:25|67229.48
09:32:27|67229.49
09:32:28|67229.49
09:32:29|67229.48
09:32:30|67229.48
09:32:31|67229.48
09:32:32|67229.48
09:32:33|67229.48
09:32:34|67229.48
09:32:35|67229.48
09:32:36|67229.48
09:32:37|67229.47
09:32:39|67229.47
09:32:40|67229.48
09:32:41|67229.48
09:32:42|67229.48
09:32:43|67229.47
09:32:43|67229.47
09:32:44|67229.47
09:32:46|67229.47
09:32:47|67229.47
09:32:47|67229.48
09:32:49|67229.47
09:32:50|67216.01
09:32:51|67216.
09:32:51|67216.01
09:32:53|67216.01
09:32:54|67216.01
09:32:54|67216.
09:32:55|67216.01
09:32:57|67216.
09:32:57|67212.01
09:32:59|67212.02
09:33:00|67212.02
09:33:01|67212.02
09:33:01|67212.01
09:33:03|67212.02
09:33:04|67212.02
09:33:04|67212.02
09:33:06|67212.01
09:33:06|67212.02
09:33:08|67212.02
09:33:09|67212.02
09:33:10|67212.02
09:33:11|67221.87
09:33:12|67221.87
09:33:13|67221.86
09:33:14|67221.86
09:33:15|67221.86
09:33:16|67216.01
09:33:17|67216.02
09:33:18|67216.01
09:33:19|67216.02
09:33:20|67216.
09:33:21|67216.01
09:33:22|67216.01
09:33:23|67216.
09:33:24|67216.
09:33:25|67216.
09:33:27|67216.01
09:33:28|67212.01
09:33:29|67212.01
09:33:30|67212.01
09:33:31|67197.6
09:33:32|67188.01
09:33:34|67188.01
09:33:35|67194.27
09:33:36|67194.28
09:33:38|67194.36
09:33:39|67194.36
09:33:40|67194.36
09:33:41|67194.36
09:33:42|67195.99
09:33:43|67196.
09:33:44|67199.99
09:33:45|67200.
09:33:46|67199.99
09:33:47|67199.99
09:33:48|67199.99
09:33:49|67199.99
09:33:50|67199.99
09:33:51|67200.
09:33:52|67199.99
09:33:53|67199.99
09:33:55|67196.
09:33:55|67194.35
09:33:57|67194.36
09:33:57|67194.35
09:33:58|67194.36
09:34:00|67194.35
09:34:01|67194.36
09:34:02|67194.35
09:34:03|67194.36
09:34:04|67194.36
09:34:04|67197.12
09:34:05|67197.12
09:34:07|67197.12
09:34:08|67197.12
09:34:09|67197.11
09:34:10|67197.12
09:34:11|67197.12
09:34:11|67197.11
09:34:13|67199.74
09:34:14|67210.7
09:34:15|67216.67
09:34:16|67216.68
09:34:17|67235.83
09:34:18|67235.83
09:34:19|67235.83
09:34:20|67235.84
09:34:21|67235.83
09:34:22|67235.83
09:34:23|67235.84
09:34:24|67235.7
09:34:25|67225.94
09:34:27|67225.95
09:34:28|67225.95
09:34:29|67225.95
09:34:30|67230.64
09:34:31|67230.64
09:34:33|67231.99
09:34:33|67231.98
09:34:35|67243.5
09:34:36|67295.2
09:34:37|67304.01
09:34:38|67310.
09:34:39|67310.34
09:34:40|67312.5
09:34:42|67312.51
09:34:43|67312.51
09:34:43|67312.51
09:34:45|67312.51
09:34:46|67312.51
09:34:47|67312.5
09:34:48|67312.5
09:34:49|67312.51
09:34:49|67312.51
09:34:51|67312.5
09:34:52|67328.48
09:34:53|67328.49
09:34:54|67328.48
09:34:55|67328.49
09:34:56|67331.99
09:34:58|67333.33
09:34:58|67333.34
09:34:59|67333.34
09:35:01|67333.33
09:35:01|67335.99
09:35:03|67338.93
09:35:03|67339.93
09:35:04|67346.09
09:35:06|67346.09
09:35:06|67346.08
09:35:07|67346.08
09:35:09|67346.09
09:35:10|67346.08
09:35:10|67346.08
09:35:11|67346.09
09:35:12|67346.09
09:35:13|67348.
09:35:14|67350.
09:35:15|67355.28
09:35:17|67384.62
09:35:17|67393.43
09:35:18|67393.43
09:35:21|67380.13
09:35:22|67380.13
09:35:23|67380.14
09:35:23|67369.57
09:35:25|67369.58
09:35:25|67369.57
09:35:27|67369.58
09:35:27|67369.58
09:35:28|67369.58
09:35:30|67369.57
09:35:31|67369.57
09:35:33|67369.58
09:35:34|67369.57
09:35:35|67369.58
09:35:35|67369.58
09:35:37|67369.58
09:35:37|67369.57
09:35:38|67369.58
09:35:39|67369.57
09:35:40|67369.57
09:35:41|67369.58
09:35:43|67352.25
09:35:43|67352.25
09:35:45|67352.25
09:35:46|67352.19
09:35:47|67351.64
09:35:48|67351.65
09:35:49|67351.61
09:35:50|67351.6
09:35:51|67351.61
09:35:52|67351.6
09:35:53|67351.61
09:35:54|67351.6
09:35:54|67350.
09:35:56|67350.
09:35:57|67350.
09:35:58|67348.
09:35:59|67348.
09:36:00|67348.01
09:36:01|67348.01
09:36:02|67348.
09:36:03|67349.99
09:36:04|67356.65
09:36:05|67359.98
09:36:06|67359.98
09:36:07|67359.99
09:36:08|67359.98
09:36:09|67360.
09:36:10|67359.99
09:36:11|67359.99
09:36:12|67359.99
09:36:13|67364.
09:36:14|67369.58
09:36:15|67372.
09:36:16|67379.98
09:36:17|67384.
09:36:18|67383.99
09:36:19|67384.
09:36:20|67383.99
09:36:21|67384.
09:36:22|67383.99
09:36:23|67383.99
09:36:24|67383.99
09:36:25|67368.
09:36:26|67368.
09:36:27|67368.
09:36:28|67368.
09:36:29|67368.01
09:36:31|67368.01
09:36:32|67368.01
09:36:33|67368.
09:36:33|67368.
09:36:35|67368.01
09:36:36|67368.01
09:36:36|67368.01
09:36:38|67368.
09:36:39|67358.6
09:36:40|67358.6
09:36:41|67358.6
09:36:42|67358.6
09:36:43|67348.2
09:36:44|67348.2
09:36:45|67348.2
09:36:46|67348.21
09:36:47|67348.2
09:36:48|67348.21
09:36:49|67348.2
09:36:50|67348.2
09:36:51|67348.21
09:36:52|67348.21
09:36:53|67348.2
09:36:54|67348.21
09:36:55|67348.21
09:36:56|67348.21
09:36:57|67348.2
09:36:58|67348.21
09:36:59|67348.2
09:37:00|67348.21
09:37:01|67348.2
09:37:02|67354.89
09:37:03|67355.01
09:37:04|67355.01
09:37:05|67356.65
09:37:06|67356.65
09:37:07|67358.6
09:37:08|67358.6
09:37:09|67358.6
09:37:10|67358.61
09:37:12|67358.6
09:37:12|67358.61
09:37:13|67358.61
09:37:14|67358.6
09:37:15|67334.41
09:37:16|67334.41
09:37:17|67334.42
09:37:19|67334.41
09:37:20|67334.41
09:37:20|67334.41
09:37:21|67334.42
09:37:23|67334.41
09:37:23|67334.42
09:37:25|67316.
09:37:25|67316.
09:37:27|67316.
09:37:27|67310.01
09:37:29|67310.02
09:37:30|67310.
09:37:31|67310.
09:37:33|67310.
09:37:33|67310.
09:37:34|67310.
09:37:36|67310.01
09:37:37|67310.
09:37:37|67310.01
09:37:39|67310.
09:37:39|67310.01
09:37:40|67310.
09:37:42|67310.
09:37:43|67310.
09:37:44|67310.
09:37:45|67310.01
09:37:46|67312.63
09:37:47|67312.63
09:37:48|67313.53
09:37:49|67313.69
09:37:50|67313.69
09:37:51|67313.68
09:37:52|67313.68
09:37:53|67313.68
09:37:54|67313.69
09:37:56|67313.68
09:37:56|67313.68
09:37:57|67313.67
09:37:58|67310.01
09:37:59|67310.
09:38:00|67310.01
09:38:01|67310.01
09:38:02|67310.01
09:38:03|67310.
09:38:05|67310.
09:38:06|67310.
09:38:06|67309.1
09:38:08|67309.1
09:38:08|67309.1
09:38:09|67309.1
09:38:10|67309.11
09:38:13|67309.1
09:38:13|67309.11
09:38:14|67309.1
09:38:16|67309.1
09:38:16|67309.1
09:38:18|67309.1
09:38:18|67309.1
09:38:19|67309.1
09:38:21|67309.11
09:38:22|67309.1
09:38:22|67309.11
09:38:23|67309.11
09:38:25|67309.11
09:38:25|67309.11
09:38:26|67313.68
09:38:28|67313.68
09:38:29|67313.69
09:38:29|67313.68
09:38:31|67313.68
09:38:33|67313.69
09:38:33|67313.69
09:38:35|67309.13
09:38:36|67309.11
09:38:36|67309.1
09:38:38|67309.1
09:38:38|67293.45
09:38:39|67293.46
09:38:40|67293.46
09:38:41|67293.46
09:38:43|67293.46
09:38:43|67293.45
09:38:45|67293.45
09:38:45|67293.45
09:38:46|67293.45
09:38:48|67293.45
09:38:48|67293.45
09:38:49|67293.45
09:38:51|67293.46
09:38:51|67293.45
09:38:52|67293.46
09:38:53|67293.46
09:38:55|67293.45
09:38:55|67293.45
09:38:57|67293.46
09:38:57|67293.46
09:38:59|67293.46
09:39:00|67293.46
09:39:01|67293.45
09:39:02|67293.46
09:39:03|67294.32
09:39:04|67294.32
09:39:05|67294.32
09:39:05|67294.32
09:39:07|67294.32
09:39:08|67294.32
09:39:09|67294.32
09:39:10|67294.32
09:39:11|67294.32
09:39:12|67294.33
09:39:13|67299.99
09:39:14|67302.88
09:39:15|67302.87
09:39:16|67302.88
09:39:17|67309.11
09:39:18|67311.77
09:39:19|67311.99
09:39:20|67312.
09:39:21|67312.
09:39:22|67313.64
09:39:23|67314.99
09:39:24|67324.
09:39:25|67328.64
09:39:26|67328.64
09:39:27|67328.64
09:39:28|67328.64
09:39:29|67328.63
09:39:30|67328.64
09:39:31|67328.64
09:39:33|67328.64
09:39:33|67328.63
09:39:35|67328.63
09:39:36|67328.63
09:39:37|67328.64
09:39:38|67328.63
09:39:39|67328.63
09:39:40|67328.64
09:39:42|67328.64
09:39:43|67328.64
09:39:44|67328.64
09:39:46|67328.64
09:39:47|67328.64
09:39:48|67328.64
09:39:48|67328.64
09:39:50|67328.64
09:39:50|67328.63
09:39:51|67328.63
09:39:52|67328.64
09:39:53|67328.63
09:39:55|67328.64
09:39:55|67328.64
09:39:56|67328.64
09:39:57|67328.64
09:39:59|67328.64
09:40:00|67328.63
09:40:00|67328.64
09:40:01|67339.99
09:40:02|67339.99
09:40:03|67340.
09:40:04|67339.99
09:40:06|67340.
09:40:06|67340.
09:40:07|67332.02
09:40:08|67332.02
09:40:09|67332.
09:40:11|67332.01
09:40:12|67332.01
09:40:13|67332.01
09:40:13|67332.01
09:40:14|67332.
09:40:15|67332.
09:40:16|67332.01
09:40:17|67332.01
09:40:18|67332.01
09:40:20|67332.01
09:40:20|67332.
09:40:22|67332.
09:40:22|67332.01
09:40:24|67332.01
09:40:24|67332.01
09:40:26|67332.01
09:40:26|67332.
09:40:27|67332.
09:40:29|67332.
09:40:29|67332.01
09:40:31|67332.
09:40:33|67332.
09:40:34|67332.
09:40:35|67332.
09:40:36|67332.
09:40:37|67332.
09:40:38|67332.
09:40:39|67332.01
09:40:40|67332.01
09:40:41|67317.93
09:40:42|67317.93
09:40:43|67317.93
09:40:44|67317.93
09:40:46|67317.93
09:40:47|67317.93
09:40:47|67317.93
09:40:48|67317.94
09:40:50|67317.94
09:40:51|67317.93
09:40:51|67317.93
09:40:52|67317.93
09:40:54|67317.93
09:40:54|67317.93
09:40:56|67317.94
09:40:57|67317.94
09:40:58|67317.93
09:40:58|67317.93
09:40:59|67317.93
09:41:01|67317.94
09:41:02|67317.93
09:41:03|67317.93
09:41:04|67317.94
09:41:05|67317.93
09:41:07|67308.01
09:41:07|67304.
09:41:09|67304.01
09:41:10|67304.01
09:41:11|67304.01
09:41:12|67304.
09:41:12|67304.
09:41:14|67304.01
09:41:14|67304.01
09:41:16|67304.01
09:41:17|67317.93
09:41:18|67317.94
09:41:19|67317.94
09:41:20|67317.94
09:41:21|67317.94
09:41:22|67317.93
09:41:23|67317.94
09:41:23|67317.94
09:41:25|67317.93
09:41:26|67317.94
09:41:26|67317.94
09:41:27|67317.93
09:41:28|67317.94
09:41:29|67317.94
09:41:31|67318.81
09:41:32|67323.99
09:41:33|67323.99
09:41:34|67328.
09:41:36|67331.99
09:41:36|67331.99
09:41:38|67331.99
09:41:39|67331.99
09:41:40|67331.99
09:41:41|67331.99
09:41:42|67331.99
09:41:42|67332.
09:41:44|67332.
09:41:45|67331.99
09:41:46|67331.99
09:41:47|67331.99
09:41:49|67332.
09:41:50|67339.93
09:41:50|67339.98
09:41:52|67339.98
09:41:52|67339.99
09:41:53|67339.99
09:41:55|67339.98
09:41:56|67339.98
09:41:56|67339.99
09:41:58|67348.
09:41:59|67353.69
09:42:00|67353.7
09:42:00|67353.7
09:42:01|67353.69
09:42:03|67353.69
09:42:03|67353.69
09:42:05|67353.69
09:42:05|67353.7
09:42:06|67350.39
09:42:07|67348.01
09:42:08|67341.12
09:42:09|67341.11
09:42:10|67341.11
09:42:11|67328.01
09:42:12|67328.
09:42:14|67328.01
09:42:14|67328.01
09:42:16|67328.
09:42:16|67328.01
09:42:18|67328.01
09:42:19|67328.
09:42:20|67320.57
09:42:20|67320.57
09:42:22|67320.57
09:42:23|67320.58
09:42:23|67320.58
09:42:25|67320.58
09:42:26|67320.57
09:42:27|67320.58
09:42:28|67320.58
09:42:29|67320.57
09:42:30|67320.57
09:42:31|67320.58
09:42:32|67320.57
09:42:32|67320.57
09:42:35|67320.57
09:42:36|67318.81
09:42:36|67308.07
09:42:38|67306.5
09:42:38|67306.5
09:42:40|67306.5
09:42:41|67306.51
09:42:42|67306.5
09:42:43|67306.51
09:42:44|67312.64
09:42:45|67315.99
09:42:46|67315.99
09:42:47|67316.
09:42:49|67315.99
09:42:50|67316.
09:42:51|67316.
09:42:52|67315.99
09:42:53|67314.84
09:42:54|67306.5
09:42:55|67306.5
09:42:56|67306.9
09:42:56|67306.9
09:42:58|67306.9
09:42:59|67306.89
09:42:59|67306.89
09:43:00|67306.9
09:43:02|67308.
09:43:03|67310.81
09:43:04|67316.
09:43:05|67315.99
09:43:06|67315.99
09:43:07|67316.
09:43:08|67316.
09:43:09|67316.
09:43:10|67316.
09:43:11|67316.
09:43:12|67316.
09:43:13|67316.
09:43:14|67317.8
09:43:15|67317.8
09:43:16|67317.8
09:43:17|67317.8
09:43:19|67317.8
09:43:19|67317.8
09:43:21|67317.8
09:43:21|67317.79
09:43:23|67317.8
09:43:24|67317.8
09:43:25|67317.79
09:43:26|67317.8
09:43:27|67317.8
09:43:27|67319.99
09:43:30|67319.99
09:43:30|67319.99
09:43:31|67320.
09:43:32|67320.
09:43:34|67320.
09:43:35|67319.99
09:43:35|67319.99
09:43:37|67320.
09:43:37|67320.57
09:43:39|67320.58
09:43:41|67326.69
09:43:42|67326.69
09:43:42|67328.
09:43:44|67335.99
09:43:45|67335.99
09:43:46|67335.99
09:43:47|67335.99
09:43:48|67336.
09:43:49|67335.99
09:43:50|67335.99
09:43:51|67336.
09:43:51|67336.
09:43:53|67336.
09:43:54|67336.
09:43:55|67335.99
09:43:56|67335.99
09:43:56|67335.99
09:43:58|67335.99
09:43:59|67336.
09:44:00|67335.99
09:44:01|67336.
09:44:02|67335.99
09:44:03|67335.99
09:44:05|67336.
09:44:05|67336.
09:44:06|67336.
09:44:07|67336.
09:44:08|67336.
09:44:09|67336.
09:44:11|67336.
09:44:12|67335.99
09:44:12|67336.
09:44:14|67336.
09:44:14|67336.
09:44:15|67336.
09:44:16|67336.
09:44:18|67336.
09:44:18|67335.99
09:44:20|67335.99
09:44:21|67336.
09:44:22|67336.
09:44:22|67335.99
09:44:23|67335.99
09:44:24|67336.
09:44:25|67336.
09:44:27|67336.
09:44:28|67335.99
09:44:29|67336.
09:44:30|67336.
09:44:31|67335.99
09:44:31|67336.
09:44:33|67336.
09:44:34|67342.57
09:44:35|67349.99
09:44:36|67349.99
09:44:37|67349.99
09:44:38|67349.99
09:44:39|67350.
09:44:40|67349.99
09:44:41|67350.
09:44:42|67350.
09:44:44|67349.99
09:44:45|67349.99
09:44:46|67350.
09:44:46|67356.
09:44:48|67360.
09:44:48|67360.
09:44:49|67360.
09:44:50|67359.99
09:44:52|67360.
09:44:53|67359.99
09:44:54|67367.59
09:44:55|67367.89
09:44:56|67367.99
09:44:57|67367.99
09:44:58|67368.
09:44:59|67367.99
09:45:00|67368.
09:45:01|67367.99
09:45:02|67357.54
09:45:04|67357.53
09:45:05|67363.67
09:45:05|67369.99
09:45:07|67374.29
09:45:07|67379.53
09:45:08|67379.99
09:45:10|67379.99
09:45:11|67376.98
09:45:12|67360.
09:45:13|67360.01
09:45:14|67360.01
09:45:14|67360.01
09:45:15|67360.01
09:45:17|67360.01
09:45:18|67352.
09:45:19|67352.
09:45:20|67352.01
09:45:21|67352.
09:45:21|67352.01
09:45:22|67352.
09:45:23|67352.
09:45:25|67352.01
09:45:26|67352.
09:45:27|67352.
09:45:28|67352.
09:45:29|67352.
09:45:30|67352.
09:45:31|67351.2
09:45:32|67341.43
09:45:33|67341.42
09:45:34|67341.42
09:45:35|67341.42
09:45:36|67341.43
09:45:37|67341.42
09:45:38|67341.43
09:45:39|67341.42
09:45:41|67347.99
09:45:42|67348.
09:45:43|67347.99
09:45:44|67347.99
09:45:45|67347.99
09:45:46|67348.
09:45:47|67348.
09:45:48|67347.99
09:45:49|67348.
09:45:50|67347.99
09:45:51|67347.99
09:45:52|67347.99
09:45:53|67347.99
09:45:54|67348.
09:45:55|67347.99
09:45:57|67347.99
09:45:58|67348.
09:45:59|67348.
09:46:00|67348.
09:46:01|67347.99
09:46:02|67347.99
09:46:03|67348.
09:46:04|67347.99
09:46:05|67348.
09:46:06|67348.
09:46:07|67348.
09:46:08|67348.
09:46:09|67348.
09:46:10|67348.
09:46:11|67347.99
09:46:12|67348.
09:46:13|67348.
09:46:14|67348.
09:46:16|67348.
09:46:17|67347.99
09:46:17|67348.
09:46:19|67347.99
09:46:19|67348.
09:46:21|67347.99
09:46:21|67348.
09:46:23|67348.
09:46:23|67347.99
09:46:24|67348.
09:46:25|67347.99
09:46:27|67348.
09:46:27|67348.
09:46:28|67348.
09:46:29|67348.
09:46:30|67348.
09:46:32|67348.
09:46:33|67347.99
09:46:34|67347.99
09:46:35|67347.99
09:46:37|67347.99
09:46:37|67347.99
09:46:39|67348.
09:46:40|67348.
09:46:42|67348.
09:46:43|67347.99
09:46:43|67348.
09:46:45|67348.
09:46:46|67348.
09:46:46|67348.
09:46:48|67348.
09:46:48|67347.99
09:46:51|67348.
09:46:52|67348.
09:46:52|67348.
09:46:54|67347.99
09:46:54|67347.99
09:46:55|67347.99
09:46:57|67347.99
09:46:58|67347.99
09:46:59|67347.99
09:47:00|67347.99
09:47:02|67348.
09:47:03|67347.99
09:47:04|67354.01
09:47:05|67375.22
09:47:06|67370.43
09:47:07|67360.17
09:47:08|67347.99
09:47:09|67348.
09:47:10|67347.99
09:47:11|67351.37
09:47:12|67353.13
09:47:13|67358.56
09:47:15|67359.27
09:47:16|67359.27
09:47:16|67356.
09:47:17|67356.01
09:47:18|67356.
09:47:20|67356.01
09:47:20|67356.
09:47:21|67356.01
09:47:23|67356.
09:47:23|67356.
09:47:24|67356.
09:47:25|67367.33
09:47:26|67367.33
09:47:27|67367.33
09:47:29|67367.33
09:47:30|67367.33
09:47:31|67370.73
09:47:31|67370.9
09:47:32|67376.28
09:47:33|67379.99
09:47:35|67380.
09:47:35|67389.76
09:47:36|67396.
09:47:37|67396.
09:47:39|67395.99
09:47:41|67396.
09:47:41|67398.94
09:47:42|67400.
09:47:44|67399.99
09:47:45|67413.81
09:47:46|67417.59
09:47:47|67427.12
09:47:48|67427.13
09:47:49|67429.26
09:47:50|67429.26
09:47:51|67429.25
09:47:52|67429.25
09:47:52|67429.25
09:47:53|67429.25
09:47:55|67429.26
09:47:56|67429.26
09:47:57|67429.26
09:47:58|67429.25
09:47:59|67429.25
09:48:00|67429.25
09:48:01|67429.26
09:48:02|67416.3
09:48:03|67416.31
09:48:04|67416.3
09:48:05|67416.31
09:48:06|67416.31
09:48:07|67416.3
09:48:08|67416.3
09:48:09|67416.3
09:48:10|67416.31
09:48:11|67419.45
09:48:12|67432.
09:48:13|67432.08
09:48:14|67432.09
09:48:15|67444.58
09:48:16|67449.31
09:48:17|67460.25
09:48:18|67460.24
09:48:19|67460.24
09:48:20|67460.24
09:48:21|67460.24
09:48:22|67456.2
09:48:24|67456.09
09:48:24|67456.01
09:48:26|67456.
09:48:26|67456.
09:48:28|67452.72
09:48:28|67452.71
09:48:29|67452.72
09:48:31|67452.72
09:48:32|67452.72
09:48:33|67452.72
09:48:33|67452.71
09:48:35|67452.72
09:48:36|67452.72
09:48:37|67465.74
09:48:38|67465.73
09:48:38|67470.68
09:48:41|67471.17
09:48:41|67471.18
09:48:43|67471.18
09:48:43|67471.18
09:48:45|67471.17
09:48:46|67466.24
09:48:47|67456.
09:48:48|67456.01
09:48:49|67456.
09:48:50|67456.01
09:48:51|67456.
09:48:52|67456.
09:48:54|67456.01
09:48:55|67456.01
09:48:55|67456.01
09:48:57|67456.01
09:48:58|67456.
09:48:58|67456.01
09:49:00|67456.
09:49:00|67456.
09:49:02|67456.
09:49:03|67456.01
09:49:04|67456.
09:49:05|67456.
09:49:06|67456.01
09:49:08|67456.01
09:49:08|67456.01
09:49:09|67456.
09:49:11|67452.74
09:49:11|67452.74
09:49:13|67448.71
09:49:14|67448.
09:49:15|67448.01
09:49:15|67448.
09:49:16|67448.01
09:49:17|67448.01
09:49:18|67448.01
09:49:20|67448.01
09:49:20|67448.
09:49:21|67448.
09:49:23|67451.99
09:49:23|67458.3
09:49:24|67459.99
09:49:26|67459.98
09:49:26|67459.99
09:49:28|67459.98
09:49:28|67459.98
09:49:29|67459.99
09:49:30|67459.98
09:49:32|67459.98
09:49:33|67459.99
09:49:34|67459.99
09:49:34|67459.99
09:49:35|67459.98
09:49:36|67459.99
09:49:37|67459.98
09:49:38|67459.99
09:49:39|67459.99
09:49:41|67459.98
09:49:41|67459.99
09:49:43|67459.98
09:49:43|67459.98
09:49:45|67459.99
09:49:45|67459.99
09:49:47|67459.99
09:49:47|67459.98
09:49:49|67459.99
09:49:50|67459.99
09:49:51|67459.98
09:49:52|67459.99
09:49:53|67459.99
09:49:54|67459.99
09:49:55|67459.98
09:49:56|67459.99
09:49:58|67459.99
09:49:59|67459.98
09:49:59|67459.99
09:50:00|67459.99
09:50:01|67459.98
09:50:02|67459.98
09:50:03|67459.98
09:50:05|67459.98
09:50:06|67459.99
09:50:08|67459.98
09:50:08|67459.99
09:50:09|67459.98
09:50:11|67459.99
09:50:11|67464.89
09:50:12|67468.
09:50:14|67472.
09:50:14|67475.
09:50:15|67474.99
09:50:16|67475.
09:50:17|67475.
09:50:18|67474.99
09:50:19|67475.
09:50:21|67475.
09:50:22|67475.
09:50:22|67475.
09:50:24|67475.
09:50:24|67475.
09:50:25|67475.
09:50:26|67475.
09:50:27|67475.
09:50:28|67474.99
09:50:30|67474.74
09:50:31|67470.17
09:50:33|67469.4
09:50:33|67469.4
09:50:35|67469.39
09:50:36|67469.4
09:50:37|67469.39
09:50:38|67469.4
09:50:39|67469.39
09:50:40|67459.98
09:50:41|67459.99
09:50:43|67459.99
09:50:44|67459.98
09:50:45|67459.99
09:50:46|67459.98
09:50:47|67459.99
09:50:47|67459.99
09:50:49|67459.99
09:50:50|67459.98
09:50:51|67459.98
09:50:52|67459.99
09:50:53|67459.99
09:50:53|67459.99
09:50:55|67459.99
09:50:55|67459.98
09:50:57|67444.01
09:50:58|67444.01
09:50:59|67444.
09:51:00|67444.01
09:51:01|67444.01
09:51:02|67444.
09:51:03|67456.96
09:51:04|67456.96
09:51:05|67456.96
09:51:06|67444.11
09:51:07|67440.01
09:51:08|67432.
09:51:09|67432.01
09:51:10|67432.01
09:51:11|67428.01
09:51:12|67428.01
09:51:13|67428.01
09:51:14|67428.01
09:51:15|67428.
09:51:16|67424.
09:51:17|67421.83
09:51:18|67421.83
09:51:19|67421.84
09:51:20|67435.45
09:51:22|67435.44
09:51:23|67435.44
09:51:23|67435.44
09:51:24|67435.44
09:51:26|67435.45
09:51:26|67435.44
09:51:27|67435.45
09:51:29|67435.44
09:51:29|67428.81
09:51:30|67428.04
09:51:31|67428.04
09:51:32|67428.04
09:51:34|67428.05
09:51:34|67428.04
09:51:35|67428.05
09:51:36|67428.05
09:51:37|67420.01
09:51:39|67419.35
09:51:40|67417.58
09:51:40|67410.
09:51:42|67410.
09:51:43|67410.01
09:51:44|67410.01
09:51:46|67415.99
09:51:47|67418.98
09:51:48|67418.98
09:51:50|67418.98
09:51:50|67418.98
09:51:52|67418.98
09:51:53|67418.97
09:51:54|67418.97
09:51:55|67413.08
09:51:56|67413.07
09:51:57|67413.07
09:51:58|67413.07
09:51:59|67413.08
09:52:00|67413.07
09:52:01|67413.07
09:52:02|67413.08
09:52:03|67413.08
09:52:04|67413.08
09:52:05|67413.08
09:52:06|67414.43
09:52:07|67414.43
09:52:08|67414.44
09:52:09|67414.44
09:52:10|67414.43
09:52:12|67413.07
09:52:13|67413.08
09:52:13|67413.07
09:52:15|67413.07
09:52:15|67413.08
09:52:16|67413.07
09:52:17|67413.07
09:52:19|67413.08
09:52:19|67413.07
09:52:20|67413.08
09:52:22|67413.08
09:52:22|67413.07
09:52:24|67413.07
09:52:24|67413.07
09:52:26|67413.07
09:52:27|67413.07
09:52:28|67413.07
09:52:28|67413.07
09:52:29|67413.07
09:52:31|67413.07
09:52:31|67413.08
09:52:33|67400.
09:52:33|67399.99
09:52:34|67399.99
09:52:35|67391.85
09:52:36|67391.86
09:52:37|67391.85
09:52:39|67411.75
09:52:40|67412.97
09:52:42|67424.41
09:52:43|67431.22
09:52:44|67431.38
09:52:45|67450.55
09:52:46|67450.54
09:52:47|67450.55
09:52:48|67444.43
09:52:49|67444.42
09:52:50|67444.42
09:52:52|67444.43
09:52:52|67444.42
09:52:53|67441.37
09:52:55|67441.36
09:52:55|67439.25
09:52:57|67436.38
09:52:57|67436.38
09:52:58|67433.21
09:52:59|67432.51
09:53:00|67432.51
09:53:01|67432.51
09:53:02|67432.51
09:53:03|67432.51
09:53:05|67432.51
09:53:06|67432.52
09:53:07|67432.52
09:53:08|67432.51
09:53:09|67432.51
09:53:10|67432.51
09:53:11|67432.51
09:53:12|67432.51
09:53:14|67432.52
09:53:14|67432.
09:53:15|67432.01
09:53:16|67432.01
09:53:18|67425.73
09:53:18|67425.74
09:53:19|67425.73
09:53:21|67425.74
09:53:21|67425.74
09:53:22|67425.73
09:53:23|67425.74
09:53:25|67425.74
09:53:25|67425.74
09:53:26|67425.73
09:53:27|67418.98
09:53:28|67418.99
09:53:29|67417.37
09:53:30|67412.42
09:53:31|67412.42
09:53:32|67418.85
09:53:34|67418.85
09:53:35|67418.85
09:53:36|67418.84
09:53:37|67416.2
09:53:39|67414.45
09:53:39|67414.45
09:53:41|67414.45
09:53:41|67411.79
09:53:42|67408.03
09:53:44|67408.03
09:53:46|67408.04
09:53:47|67408.03
09:53:47|67408.04
09:53:49|67408.03
09:53:49|67408.03
09:53:51|67408.04
09:53:52|67408.04
09:53:52|67408.03
09:53:53|67408.03
09:53:54|67408.04
09:53:56|67408.03
09:53:56|67408.03
09:53:57|67408.04
09:53:59|67400.01
09:54:00|67400.
09:54:01|67399.99
09:54:02|67400.
09:54:03|67399.99
09:54:03|67399.99
09:54:05|67399.99
09:54:05|67399.99
09:54:07|67400.
09:54:08|67400.
09:54:09|67400.
09:54:10|67400.
09:54:11|67400.
09:54:12|67399.99
09:54:13|67400.
09:54:14|67400.
09:54:15|67400.
09:54:16|67400.
09:54:17|67400.
09:54:18|67399.99
09:54:19|67400.
09:54:20|67399.99
09:54:21|67399.99
09:54:22|67400.
09:54:23|67400.
09:54:24|67399.99
09:54:24|67397.89
09:54:26|67393.87
09:54:26|67393.88
09:54:28|67393.87
09:54:28|67393.88
09:54:30|67393.87
09:54:31|67393.87
09:54:32|67391.49
09:54:33|67390.48
09:54:33|67384.63
09:54:35|67384.62
09:54:36|67376.01
09:54:36|67376.01
09:54:38|67376.
09:54:39|67376.01
09:54:40|67376.
09:54:40|67376.
09:54:42|67376.01
09:54:43|67376.
09:54:44|67376.
09:54:45|67376.
09:54:46|67376.
09:54:47|67376.
09:54:48|67376.
09:54:49|67376.
09:54:50|67376.
09:54:51|67376.01
09:54:53|67376.
09:54:54|67376.01
09:54:55|67376.
09:54:56|67376.01
09:54:56|67376.
09:54:58|67376.01
09:54:58|67376.01
09:54:59|67376.
09:55:00|67366.3
09:55:01|67361.29
09:55:02|67361.29
09:55:04|67361.29
09:55:05|67361.29
09:55:06|67365.45
09:55:08|67367.99
09:55:08|67368.
09:55:10|67368.
09:55:11|67371.85
09:55:12|67372.
09:55:13|67371.99
09:55:13|67371.99
09:55:14|67373.37
09:55:15|67383.93
09:55:17|67383.99
09:55:17|67383.99
09:55:19|67384.
09:55:19|67384.
09:55:21|67391.85
09:55:22|67392.
09:55:22|67392.
09:55:24|67391.99
09:55:25|67391.99
09:55:25|67395.79
09:55:26|67396.
09:55:27|67399.98
09:55:29|67400.
09:55:29|67400.
09:55:30|67399.99
09:55:32|67404.17
09:55:33|67404.21
09:55:33|67404.2
09:55:35|67400.29
09:55:36|67395.52
09:55:37|67392.73
09:55:38|67392.73
09:55:39|67392.73
09:55:40|67388.01
09:55:41|67385.69
09:55:41|67385.7
09:55:42|67383.99
09:55:44|67376.01
09:55:45|67376.
09:55:46|67376.
09:55:48|67376.01
09:55:49|67376.01
09:55:49|67376.
09:55:50|67376.
09:55:53|67383.99
09:55:54|67383.99
09:55:55|67384.
09:55:56|67384.
09:55:57|67384.04
09:55:58|67384.04
09:55:59|67384.04
09:56:00|67384.05
09:56:01|67384.04
09:56:02|67384.04
09:56:03|67384.04
09:56:04|67384.05
09:56:05|67384.04
09:56:06|67384.05
09:56:07|67384.04
09:56:08|67384.04
09:56:09|67386.57
09:56:10|67386.74
09:56:11|67386.74
09:56:12|67386.74
09:56:13|67384.04
09:56:14|67384.04
09:56:15|67384.05
09:56:16|67384.04
09:56:17|67384.05
09:56:18|67384.04
09:56:20|67384.04
09:56:20|67384.04
09:56:21|67384.04
09:56:22|67384.04
09:56:23|67384.04
09:56:24|67384.03
09:56:26|67384.03
09:56:26|67384.03
09:56:27|67384.03
09:56:28|67376.01
09:56:30|67375.18
09:56:31|67375.19
09:56:31|67375.19
09:56:32|67375.19
09:56:33|67375.19
09:56:35|67375.18
09:56:35|67375.19
09:56:37|67375.18
09:56:38|67375.19
09:56:38|67375.18
09:56:40|67375.18
09:56:40|67375.19
09:56:41|67375.19
09:56:42|67375.19
09:56:44|67375.19
09:56:44|67375.19
09:56:45|67375.19
09:56:46|67375.18
09:56:48|67375.18
09:56:49|67375.19
09:56:50|67375.18
09:56:51|67375.19
09:56:52|67375.19
09:56:53|67375.19
09:56:54|67375.18
09:56:56|67375.19
09:56:57|67375.19
09:56:57|67375.18
09:56:58|67375.18
09:57:00|67375.18
09:57:01|67375.18
09:57:01|67375.19
09:57:04|67375.18
09:57:05|67375.19
09:57:07|67375.19
09:57:08|67375.19
09:57:09|67375.18
09:57:10|67375.18
09:57:11|67375.19
09:57:12|67375.19
09:57:13|67375.19
09:57:13|67375.19
09:57:14|67375.19
09:57:16|67375.19
09:57:17|67375.19
09:57:18|67375.19
09:57:19|67375.19
09:57:20|67375.19
09:57:21|67375.19
09:57:22|67375.18
09:57:23|67375.18
09:57:24|67375.19
09:57:26|67375.18
09:57:27|67375.19
09:57:28|67375.19
09:57:29|67375.19
09:57:30|67375.19
09:57:31|67375.19
09:57:32|67376.89
09:57:32|67379.58
09:57:34|67390.65
09:57:35|67394.93
09:57:36|67397.88
09:57:37|67392.36
09:57:38|67388.22
09:57:39|67388.22
09:57:40|67388.23
09:57:41|67393.84
09:57:42|67393.84
09:57:43|67388.22
09:57:44|67381.57
09:57:45|67381.56
09:57:46|67381.57
09:57:47|67381.57
09:57:48|67381.57
09:57:49|67381.57
09:57:50|67381.57
09:57:51|67381.56
09:57:52|67381.57
09:57:54|67381.57
09:57:55|67381.57
09:57:56|67384.34
09:57:57|67384.34
09:57:58|67384.35
09:57:59|67384.34
09:58:00|67384.34
09:58:01|67384.34
09:58:02|67384.34
09:58:03|67384.34
09:58:05|67389.67
09:58:06|67389.67
09:58:06|67389.68
09:58:08|67389.68
09:58:08|67389.67
09:58:09|67389.68
09:58:10|67389.68
09:58:12|67389.68
09:58:13|67392.
09:58:13|67392.
09:58:15|67391.99
09:58:16|67391.99
09:58:17|67391.99
09:58:18|67391.99
09:58:19|67391.99
09:58:19|67392.
09:58:21|67392.
09:58:22|67391.99
09:58:23|67392.
09:58:24|67392.
09:58:25|67392.
09:58:26|67391.99
09:58:26|67391.99
09:58:28|67391.99
09:58:29|67392.
09:58:30|67392.
09:58:31|67392.
09:58:32|67392.
09:58:33|67391.99
09:58:34|67392.
09:58:35|67391.99
09:58:36|67392.
09:58:37|67391.99
09:58:38|67392.
09:58:39|67391.99
09:58:40|67392.
09:58:41|67391.99
09:58:42|67391.99
09:58:43|67391.99
09:58:44|67391.99
09:58:45|67393.54
09:58:46|67393.54
09:58:47|67393.55
09:58:48|67393.54
09:58:49|67393.54
09:58:50|67393.85
09:58:51|67393.85
09:58:53|67393.84
09:58:55|67393.85
09:58:56|67393.84
09:58:57|67393.84
09:58:59|67393.84
09:58:59|67393.84
09:59:01|67393.84
09:59:01|67393.85
09:59:02|67393.85
09:59:03|67393.85
09:59:05|67393.84
09:59:05|67393.84
09:59:07|67393.85
09:59:09|67393.85
09:59:10|67393.84
09:59:11|67393.84
09:59:12|67393.85
09:59:13|67393.84
09:59:14|67393.85
09:59:15|67393.84
09:59:16|67393.85
09:59:17|67393.85
09:59:18|67393.84
09:59:19|67393.84
09:59:20|67393.84
09:59:21|67393.85
09:59:22|67393.84
09:59:23|67393.84
09:59:24|67393.85
09:59:25|67393.84
09:59:26|67393.84
09:59:27|67393.84
09:59:28|67393.85
09:59:29|67393.84
09:59:30|67393.85
09:59:31|67393.84
09:59:32|67393.85
09:59:33|67393.84
09:59:34|67393.85
09:59:35|67393.85
09:59:36|67393.85
09:59:37|67393.85
09:59:38|67393.85
09:59:39|67393.85
09:59:40|67393.85
09:59:41|67393.85
09:59:42|67393.85
09:59:43|67393.85
09:59:44|67393.85
09:59:45|67393.85
09:59:46|67393.85
09:59:47|67393.84
09:59:49|67393.84
09:59:49|67393.85
09:59:51|67393.84
09:59:52|67393.84
09:59:54|67393.84
09:59:55|67393.84
09:59:57|67393.85
09:59:58|67393.84
09:59:59|67393.84
10:00:01|67393.85
10:00:02|67393.84
10:00:02|67393.84
10:00:03|67393.84
10:00:05|67381.88
10:00:06|67381.7
10:00:07|67381.69
10:00:08|67381.69
10:00:09|67381.69
10:00:10|67381.69
10:00:11|67381.69
10:00:11|67381.69
10:00:12|67390.09
10:00:13|67390.09
10:00:14|67390.09
10:00:16|67390.09
10:00:17|67390.08
10:00:18|67390.08
10:00:19|67390.08
10:00:19|67390.08
10:00:20|67390.08
10:00:21|67390.08
10:00:23|67390.08
10:00:24|67390.09
10:00:25|67390.08
10:00:26|67390.09
10:00:27|67390.09
10:00:28|67390.09
10:00:29|67390.08
10:00:30|67390.08
10:00:31|67390.09
10:00:32|67390.08
10:00:33|67381.71
10:00:34|67368.01
10:00:35|67366.66
10:00:36|67358.
10:00:37|67351.82
10:00:38|67351.65
10:00:39|67351.64
10:00:40|67351.64
10:00:41|67351.65
10:00:42|67351.64
10:00:43|67351.65
10:00:44|67351.64
10:00:45|67351.65
10:00:46|67340.01
10:00:47|67340.01
10:00:48|67340.01
10:00:49|67328.
10:00:51|67327.99
10:00:51|67327.99
10:00:53|67335.53
10:00:55|67343.95
10:00:56|67354.84
10:00:56|67359.99
10:00:58|67359.99
10:00:59|67359.99
10:01:00|67360.
10:01:01|67360.
10:01:01|67359.99
10:01:03|67360.
10:01:04|67360.
10:01:05|67360.
10:01:06|67360.
10:01:06|67360.
10:01:08|67360.
10:01:09|67360.
10:01:10|67359.99
10:01:11|67359.99
10:01:12|67359.99
10:01:13|67362.97
10:01:14|67363.61
10:01:15|67363.61
10:01:16|67366.66
10:01:17|67371.91
10:01:18|67371.91
10:01:20|67371.9
10:01:20|67371.9
10:01:22|67371.91
10:01:22|67371.91
10:01:23|67371.9
10:01:24|67371.9
10:01:26|67371.91
10:01:26|67371.9
10:01:28|67371.9
10:01:28|67376.69
10:01:30|67384.62
10:01:30|67387.1
10:01:31|67390.
10:01:33|67393.85
10:01:33|67399.54
10:01:34|67399.55
10:01:35|67399.55
10:01:37|67399.54
10:01:38|67399.54
10:01:38|67399.99
10:01:40|67399.99
10:01:40|67399.99
10:01:42|67399.99
10:01:42|67399.99
10:01:43|67399.99
10:01:45|67399.99
10:01:45|67399.99
10:01:47|67399.99
10:01:48|67400.
10:01:49|67399.99
10:01:50|67399.99
10:01:51|67399.99
10:01:52|67399.99
10:01:54|67399.99
10:01:54|67400.
10:01:55|67413.08
10:01:57|67413.07
10:01:57|67413.07
10:01:59|67417.12
10:02:00|67417.12
10:02:01|67417.12
10:02:02|67417.13
10:02:03|67417.13
10:02:04|67417.13
10:02:05|67417.11
10:02:07|67417.12
10:02:08|67413.1
10:02:09|67408.59
10:02:10|67404.01
10:02:11|67401.43
10:02:12|67400.
10:02:13|67389.33
10:02:14|67389.32
10:02:15|67388.01
10:02:16|67388.02
10:02:17|67388.01
10:02:18|67388.02
10:02:19|67388.02
10:02:20|67388.01
10:02:21|67387.1
10:02:22|67387.09
10:02:24|67380.41
10:02:24|67380.02
10:02:25|67380.02
10:02:27|67380.02
10:02:27|67380.01
10:02:28|67380.01
10:02:29|67380.01
10:02:30|67380.01
10:02:32|67380.01
10:02:32|67380.01
10:02:33|67380.02
10:02:34|67380.01
10:02:36|67380.02
10:02:37|67380.02
10:02:38|67380.01
10:02:39|67380.02
10:02:40|67380.02
10:02:41|67380.01
10:02:41|67380.01
10:02:43|67380.02
10:02:44|67380.01
10:02:45|67380.02
10:02:46|67380.01
10:02:47|67380.01
10:02:48|67380.01
10:02:48|67380.02
10:02:50|67380.02
10:02:51|67368.02
10:02:51|67366.66
10:02:52|67366.67
10:02:55|67366.65
10:02:56|67360.01
10:02:57|67360.
10:02:58|67360.
10:02:59|67360.
10:03:00|67360.01
10:03:01|67360.
10:03:02|67360.01
10:03:03|67360.01
10:03:04|67360.
10:03:05|67360.01
10:03:06|67360.01
10:03:07|67360.
10:03:08|67360.01
10:03:09|67360.
10:03:10|67360.
10:03:11|67360.
10:03:12|67360.01
10:03:13|67360.01
10:03:14|67360.01
10:03:16|67360.01
10:03:16|67360.
10:03:17|67360.
10:03:18|67360.
10:03:19|67360.01
10:03:20|67360.01
10:03:21|67360.01
10:03:22|67360.
10:03:24|67360.
10:03:24|67360.01
10:03:25|67360.
10:03:27|67355.77
10:03:28|67351.64
10:03:28|67351.64
10:03:29|67340.68
10:03:31|67340.68
10:03:32|67335.53
10:03:33|67335.53
10:03:33|67335.54
10:03:35|67335.54
10:03:36|67335.53
10:03:37|67335.54
10:03:37|67326.51
10:03:40|67326.51
10:03:40|67326.52
10:03:41|67326.51
10:03:42|67326.51
10:03:43|67326.51
10:03:44|67326.51
10:03:46|67326.52
10:03:46|67326.51
10:03:47|67326.52
10:03:49|67326.51
10:03:49|67326.51
10:03:50|67326.51
10:03:52|67326.51
10:03:53|67326.52
10:03:54|67326.51
10:03:56|67332.88
10:03:57|67332.87
10:03:57|67332.87
10:03:59|67332.88
10:04:00|67332.88
10:04:01|67332.88
10:04:02|67332.87
10:04:03|67338.22
10:04:04|67340.69
10:04:06|67340.68
10:04:07|67340.69
10:04:08|67340.69
10:04:08|67340.69
10:04:10|67340.69
10:04:11|67346.97
10:04:12|67347.99
10:04:12|67347.99
10:04:14|67356.65
10:04:15|67356.65
10:04:16|67357.23
10:04:16|67357.24
10:04:17|67357.24
10:04:18|67357.24
10:04:20|67351.37
10:04:21|67348.12
10:04:22|67347.99
10:04:23|67348.
10:04:24|67347.99
10:04:25|67347.99
10:04:26|67347.99
10:04:27|67347.99
10:04:28|67347.99
10:04:29|67347.99
10:04:30|67348.
10:04:31|67347.99
10:04:32|67347.99
10:04:33|67347.99
10:04:34|67347.99
10:04:35|67348.
10:04:36|67348.
10:04:37|67348.
10:04:39|67347.99
10:04:39|67347.99
10:04:40|67348.
10:04:41|67347.99
10:04:42|67347.99
10:04:43|67347.99
10:04:44|67347.99
10:04:45|67347.99
10:04:47|67347.99
10:04:47|67348.
10:04:48|67348.
10:04:50|67347.99
10:04:50|67347.99
10:04:52|67347.99
10:04:53|67348.
10:04:54|67347.99
10:04:55|67348.
10:04:57|67347.99
10:04:58|67347.99
10:04:59|67347.99
10:05:01|67348.
10:05:02|67347.99
10:05:03|67347.99
10:05:03|67347.99
10:05:05|67347.99
10:05:05|67347.99
10:05:07|67348.
10:05:08|67347.99
10:05:09|67348.
10:05:09|67347.99
10:05:11|67347.99
10:05:11|67348.
10:05:12|67340.6
10:05:14|67340.59
10:05:15|67340.59
10:05:16|67340.59
10:05:17|67340.6
10:05:17|67340.6
10:05:19|67340.59
10:05:20|67340.6
10:05:20|67340.6
10:05:22|67340.6
10:05:23|67340.6
10:05:24|67340.6
10:05:25|67340.59
10:05:26|67340.6
10:05:27|67340.59
10:05:28|67340.59
10:05:29|67340.59
10:05:30|67340.59
10:05:31|67340.6
10:05:32|67340.59
10:05:33|67340.59
10:05:34|67340.59
10:05:36|67340.6
10:05:36|67340.6
10:05:38|67340.6
10:05:39|67340.59
10:05:40|67343.47
10:05:41|67343.95
10:05:42|67349.99
10:05:43|67350.
10:05:44|67349.99
10:05:45|67350.
10:05:46|67349.99
10:05:47|67349.99
10:05:48|67350.
10:05:49|67349.99
10:05:50|67349.99
10:05:51|67348.01
10:05:52|67348.01
10:05:53|67348.
10:05:54|67348.01
10:05:55|67348.
10:05:56|67348.01
10:05:57|67348.
10:05:58|67348.
10:05:59|67348.01
10:06:00|67343.59
10:06:02|67343.59
10:06:02|67343.6
10:06:03|67343.59
10:06:05|67343.6
10:06:06|67343.59
10:06:07|67343.6
10:06:07|67343.59
10:06:09|67343.6
10:06:10|67343.6
10:06:10|67343.59
10:06:12|67343.6
10:06:13|67340.6
10:06:14|67340.6
10:06:15|67340.6
10:06:16|67340.6
10:06:17|67340.6
10:06:18|67340.59
10:06:19|67340.59
10:06:19|67340.6
10:06:21|67340.6
10:06:22|67340.59
10:06:23|67340.59
10:06:24|67340.6
10:06:25|67340.6
10:06:25|67340.59
10:06:27|67340.59
10:06:28|67340.6
10:06:29|67340.59
10:06:30|67340.59
10:06:30|67340.59
10:06:31|67340.59
10:06:33|67336.41
10:06:34|67330.69
10:06:34|67330.23
10:06:35|67328.15
10:06:36|67328.15
10:06:38|67326.95
10:06:39|67326.51
10:06:40|67326.52
10:06:41|67323.21
10:06:42|67319.34
10:06:43|67319.33
10:06:44|67319.33
10:06:45|67319.33
10:06:46|67319.34
10:06:47|67319.34
10:06:48|67319.34
10:06:49|67319.33
10:06:50|67319.34
10:06:51|67319.33
10:06:52|67319.34
10:06:53|67319.34
10:06:54|67319.33
10:06:55|67319.34
10:06:56|67319.34
10:06:57|67319.33
10:06:59|67323.22
10:07:00|67323.22
10:07:01|67323.21
10:07:02|67336.
10:07:03|67343.11
10:07:04|67343.12
10:07:05|67343.11
10:07:06|67343.11
10:07:07|67343.11
10:07:08|67343.12
10:07:09|67343.12
10:07:10|67343.12
10:07:11|67343.11
10:07:12|67343.12
10:07:13|67343.12
10:07:14|67343.11
10:07:16|67343.12
10:07:17|67343.11
10:07:18|67343.12
10:07:18|67349.38
10:07:19|67349.38
10:07:20|67349.38
10:07:22|67349.37
10:07:22|67349.37
10:07:23|67349.37
10:07:24|67349.37
10:07:26|67349.37
10:07:27|67349.38
10:07:28|67349.37
10:07:28|67349.37
10:07:29|67349.37
10:07:30|67349.38
10:07:32|67355.08
10:07:33|67355.07
10:07:34|67355.07
10:07:35|67355.07
10:07:36|67355.08
10:07:37|67355.07
10:07:38|67355.08
10:07:39|67355.08
10:07:40|67355.08
10:07:41|67355.07
10:07:42|67355.07
10:07:43|67355.07
10:07:45|67341.78
10:07:46|67321.24
10:07:46|67323.21
10:07:48|67323.99
10:07:48|67323.99
10:07:50|67318.68
10:07:51|67318.68
10:07:51|67318.69
10:07:52|67318.69
10:07:53|67318.68
10:07:55|67318.69
10:07:56|67318.69
10:07:57|67318.69
10:07:58|67318.68
10:07:59|67318.68
10:08:01|67318.68
10:08:02|67318.68
10:08:04|67324.
10:08:05|67327.63
10:08:05|67327.99
10:08:07|67328.
10:08:09|67331.97
10:08:10|67331.97
10:08:11|67331.97
10:08:11|67331.98
10:08:12|67331.97
10:08:14|67331.98
10:08:15|67331.98
10:08:15|67331.98
10:08:17|67331.98
10:08:18|67344.
10:08:18|67344.
10:08:20|67343.99
10:08:21|67343.99
10:08:21|67344.
10:08:23|67343.99
10:08:24|67344.
10:08:24|67344.
10:08:26|67344.
10:08:27|67343.99
10:08:27|67346.09
10:08:29|67347.99
10:08:29|67351.65
10:08:31|67351.64
10:08:32|67351.64
10:08:33|67351.64
10:08:34|67351.65
10:08:35|67351.64
10:08:36|67351.65
10:08:36|67351.65
10:08:37|67351.64
10:08:38|67351.65
10:08:39|67351.64
10:08:41|67351.64
10:08:42|67351.64
10:08:43|67351.65
10:08:44|67351.64
10:08:45|67351.65
10:08:47|67351.64
10:08:48|67351.65
10:08:48|67351.65
10:08:50|67351.64
10:08:51|67351.64
10:08:52|67351.64
10:08:52|67351.64
10:08:54|67351.64
10:08:55|67351.65
10:08:56|67351.64
10:08:56|67351.64
10:08:58|67351.64
10:08:59|67351.64
10:08:59|67351.64
10:09:01|67351.64
10:09:03|67351.64
10:09:03|67351.65
10:09:06|67355.77
10:09:06|67355.77
10:09:08|67355.77
10:09:09|67355.77
10:09:10|67355.76
10:09:10|67355.77
10:09:12|67355.77
10:09:12|67355.76
10:09:13|67355.76
10:09:15|67355.76
10:09:16|67355.76
10:09:16|67355.77
10:09:17|67355.77
10:09:18|67355.77
10:09:20|67355.77
10:09:21|67355.76
10:09:21|67355.76
10:09:23|67355.76
10:09:23|67355.76
10:09:25|67355.77
10:09:26|67355.76
10:09:27|67355.77
10:09:28|67355.53
10:09:28|67355.53
10:09:29|67355.53
10:09:31|67355.52
10:09:31|67355.52
10:09:33|67355.52
10:09:34|67355.52
10:09:34|67355.52
10:09:35|67355.53
10:09:37|67355.52
10:09:38|67355.53
10:09:39|67355.53
10:09:40|67355.53
10:09:40|67355.53
10:09:42|67355.52
10:09:43|67355.52
10:09:44|67355.52
10:09:45|67355.52
10:09:45|67355.52
10:09:46|67355.52
10:09:48|67355.52
10:09:49|67355.53
10:09:50|67355.53
10:09:51|67355.52
10:09:52|67355.53
10:09:53|67355.53
10:09:54|67355.52
10:09:55|67355.53
10:09:56|67355.53
10:09:57|67355.53
10:09:58|67355.53
10:09:59|67355.53
10:10:00|67355.52
10:10:01|67355.53
10:10:02|67355.53
10:10:03|67355.53
10:10:05|67355.53
10:10:07|67355.53
10:10:08|67355.53
10:10:10|67355.53
10:10:10|67355.53
10:10:11|67355.53
10:10:12|67355.53
10:10:13|67364.57
10:10:15|67375.22
10:10:15|67380.21
10:10:16|67380.22
10:10:17|67380.22
10:10:19|67384.62
10:10:19|67387.09
10:10:21|67387.09
10:10:22|67395.08
10:10:23|67396.98
10:10:24|67396.99
10:10:24|67400.
10:10:26|67399.99
10:10:27|67405.93
10:10:28|67409.79
10:10:29|67409.79
10:10:30|67409.79
10:10:31|67409.79
10:10:32|67409.78
10:10:33|67410.33
10:10:34|67411.18
10:10:35|67411.18
10:10:36|67414.66
10:10:37|67414.65
10:10:38|67417.12
10:10:39|67417.58
10:10:40|67419.35
10:10:41|67419.36
10:10:42|67435.79
10:10:43|67435.78
10:10:44|67435.79
10:10:45|67435.78
10:10:46|67416.91
10:10:47|67405.93
10:10:48|67400.01
10:10:50|67400.
10:10:50|67392.
10:10:51|67388.01
10:10:52|67388.01
10:10:53|67388.01
10:10:54|67388.01
10:10:55|67388.01
10:10:56|67388.
10:10:57|67388.
10:10:58|67388.01
10:10:59|67388.01
10:11:01|67388.01
10:11:02|67394.52
10:11:04|67394.51
10:11:04|67403.86
10:11:05|67403.85
10:11:06|67408.
10:11:08|67412.26
10:11:08|67415.61
10:11:10|67419.35
10:11:11|67421.51
10:11:12|67421.51
10:11:12|67421.51
10:11:14|67427.73
10:11:14|67427.73
10:11:16|67427.74
10:11:17|67427.74
10:11:18|67427.73
10:11:19|67427.73
10:11:20|67427.73
10:11:21|67427.74
10:11:22|67424.01
10:11:23|67421.5
10:11:24|67421.5
10:11:25|67421.5
10:11:26|67421.51
10:11:27|67421.5
10:11:28|67419.36
10:11:29|67418.25
10:11:30|67417.39
10:11:31|67417.39
10:11:32|67417.39
10:11:33|67412.25
10:11:34|67412.25
10:11:35|67412.25
10:11:36|67412.25
10:11:37|67412.25
10:11:38|67412.25
10:11:39|67412.26
10:11:40|67412.25
10:11:41|67412.25
10:11:42|67412.26
10:11:43|67412.26
10:11:45|67412.26
10:11:46|67412.25
10:11:46|67412.25
10:11:47|67412.25
10:11:48|67412.26
10:11:49|67412.25
10:11:51|67412.26
10:11:51|67412.25
10:11:52|67415.98
10:11:54|67415.99
10:11:54|67415.98
10:11:56|67421.39
10:11:56|67423.98
10:11:57|67423.98
10:11:58|67427.74
10:11:59|67427.74
10:12:01|67427.74
10:12:01|67427.75
10:12:03|67430.56
10:12:04|67432.33
10:12:05|67432.71
10:12:07|67435.98
10:12:08|67435.99
10:12:09|67435.98
10:12:11|67435.98
10:12:12|67435.99
10:12:13|67435.99
10:12:15|67435.98
10:12:16|67435.99
10:12:17|67435.98
10:12:18|67435.98
10:12:19|67435.99
10:12:19|67435.99
10:12:20|67435.99
10:12:22|67435.99
10:12:23|67435.99
10:12:24|67435.99
10:12:25|67435.98
10:12:25|67435.98
10:12:27|67435.98
10:12:28|67435.98
10:12:29|67435.98
10:12:30|67435.98
10:12:30|67435.98
10:12:32|67435.99
10:12:33|67435.98
10:12:34|67435.98
10:12:35|67435.98
10:12:36|67435.98
10:12:37|67435.98
10:12:38|67435.
10:12:39|67432.7
10:12:40|67432.7
10:12:41|67432.7
10:12:42|67435.98
10:12:43|67435.98
10:12:44|67435.99
10:12:45|67439.58
10:12:46|67439.57
10:12:47|67439.58
10:12:48|67439.57
10:12:49|67439.58
10:12:50|67439.57
10:12:51|67439.57
10:12:52|67439.58
10:12:53|67439.58
10:12:54|67439.57
10:12:55|67439.58
10:12:56|67439.57
10:12:57|67439.57
10:12:58|67439.57
10:12:59|67439.58
10:13:01|67439.58
10:13:01|67439.57
10:13:02|67439.58
10:13:04|67439.57
10:13:06|67439.57
10:13:07|67439.57
10:13:07|67439.57
10:13:09|67427.93
10:13:10|67427.06
10:13:10|67427.06
10:13:11|67425.13
10:13:13|67420.
10:13:14|67420.01
10:13:14|67420.
10:13:16|67420.01
10:13:16|67420.01
10:13:17|67420.
10:13:19|67420.01
10:13:19|67420.01
10:13:21|67420.01
10:13:21|67420.
10:13:23|67426.17
10:13:24|67431.45
10:13:25|67432.
10:13:26|67431.99
10:13:26|67432.
10:13:28|67431.99
10:13:29|67431.99
10:13:30|67432.
10:13:31|67432.
10:13:32|67432.
10:13:33|67432.
10:13:34|67431.99
10:13:35|67431.99
10:13:36|67431.99
10:13:37|67431.99
10:13:38|67431.99
10:13:39|67431.99
10:13:40|67432.
10:13:41|67431.99
10:13:42|67424.5
10:13:43|67424.5
10:13:44|67424.5
10:13:45|67424.51
10:13:46|67424.51
10:13:47|67424.51
10:13:48|67424.5
10:13:49|67424.51
10:13:50|67424.5
10:13:51|67424.51
10:13:52|67424.5
10:13:53|67424.5
10:13:54|67424.5
10:13:55|67424.51
10:13:56|67424.51
10:13:57|67424.5
10:13:58|67424.51
10:13:59|67424.51
10:14:00|67424.5
10:14:01|67424.5
10:14:02|67424.51
10:14:03|67431.44
10:14:04|67431.44
10:14:06|67431.45
10:14:06|67431.44
10:14:08|67436.31
10:14:08|67439.58
10:14:10|67439.99
10:14:11|67440.55
10:14:12|67440.54
10:14:12|67440.54
10:14:14|67440.55
10:14:15|67440.55
10:14:16|67440.54
10:14:17|67440.55
10:14:18|67440.54
10:14:19|67440.55
10:14:19|67440.55
10:14:22|67440.54
10:14:23|67440.55
10:14:23|67440.55
10:14:24|67440.54
10:14:26|67440.54
10:14:26|67440.54
10:14:27|67440.55
10:14:28|67440.54
10:14:30|67440.55
10:14:30|67440.55
10:14:31|67440.54
10:14:33|67440.54
10:14:34|67440.55
10:14:34|67440.55
10:14:35|67440.55
10:14:37|67440.55
10:14:38|67440.54
10:14:38|67440.55
10:14:39|67440.55
10:14:40|67440.55
10:14:41|67440.55
10:14:42|67440.55
10:14:43|67440.55
10:14:44|67440.54
10:14:46|67440.54
10:14:46|67446.69
10:14:47|67446.71
10:14:48|67446.72
10:14:49|67446.72
10:14:50|67446.71
10:14:51|67446.72
10:14:52|67446.72
10:14:54|67446.72
10:14:54|67446.72
10:14:56|67446.72
10:14:56|67446.72
10:14:57|67446.71
10:14:59|67446.72
10:14:59|67446.72
10:15:00|67424.51
10:15:01|67424.51
10:15:02|67424.51
10:15:04|67431.45
10:15:04|67431.99
10:15:06|67431.99
10:15:07|67431.99
10:15:08|67432.
10:15:09|67438.48
10:15:10|67438.48
10:15:11|67438.47
10:15:12|67438.48
10:15:13|67439.37
10:15:14|67443.99
10:15:15|67444.
10:15:16|67447.49
10:15:17|67447.99
10:15:18|67449.93
10:15:20|67450.
10:15:21|67450.
10:15:22|67449.99
10:15:23|67449.99
10:15:24|67449.99
10:15:25|67449.99
10:15:26|67449.99
10:15:27|67450.
10:15:28|67450.
10:15:29|67449.99
10:15:30|67434.97
10:15:31|67432.
10:15:32|67432.
10:15:33|67432.
10:15:34|67432.
10:15:35|67432.01
10:15:36|67432.01
10:15:37|67432.
10:15:38|67432.01
10:15:39|67432.01
10:15:40|67432.01
10:15:41|67432.01
10:15:42|67432.01
10:15:43|67432.
10:15:44|67432.01
10:15:45|67432.01
10:15:46|67427.05
10:15:47|67424.51
10:15:48|67418.13
10:15:49|67418.14
10:15:50|67418.13
10:15:51|67412.1
10:15:52|67412.1
10:15:53|67408.17
10:15:54|67400.01
10:15:55|67393.48
10:15:56|67393.47
10:15:57|67393.47
10:15:58|67393.47
10:15:59|67393.47
10:16:00|67393.47
10:16:02|67400.01
10:16:02|67410.67
10:16:04|67410.66
10:16:04|67410.67
10:16:06|67410.66
10:16:07|67418.13
10:16:09|67418.13
10:16:09|67418.14
10:16:10|67418.14
10:16:12|67420.
10:16:13|67423.8
10:16:14|67423.8
10:16:15|67423.79
10:16:16|67423.8
10:16:17|67423.79
10:16:18|67423.8
10:16:19|67423.8
10:16:20|67423.8
10:16:21|67423.8
10:16:22|67419.13
10:16:22|67416.72
10:16:24|67416.73
10:16:25|67416.72
10:16:26|67419.99
10:16:26|67420.
10:16:27|67419.99
10:16:29|67419.99
10:16:29|67420.
10:16:31|67420.
10:16:32|67419.99
10:16:33|67419.99
10:16:34|67419.99
10:16:35|67420.
10:16:36|67414.79
10:16:37|67413.86
10:16:38|67413.85
10:16:39|67413.85
10:16:40|67413.86
10:16:41|67413.85
10:16:42|67413.86
10:16:43|67413.86
10:16:44|67413.86
10:16:45|67423.79
10:16:46|67426.16
10:16:47|67426.15
10:16:48|67426.15
10:16:49|67426.15
10:16:51|67426.16
10:16:52|67426.16
10:16:53|67426.16
10:16:53|67426.15
10:16:54|67426.16
10:16:55|67426.16
10:16:57|67426.15
10:16:58|67426.16
10:16:59|67427.98
10:16:59|67428.
10:17:01|67428.
10:17:02|67428.
10:17:03|67427.99
10:17:04|67427.99
10:17:05|67427.99
10:17:06|67428.
10:17:07|67428.
10:17:09|67428.
10:17:10|67427.99
10:17:11|67427.99
10:17:12|67427.99
10:17:13|67428.
10:17:14|67427.99
10:17:15|67427.99
10:17:16|67428.
10:17:17|67427.99
10:17:18|67428.
10:17:19|67427.99
10:17:21|67427.99
10:17:21|67427.99
10:17:23|67428.
10:17:24|67428.
10:17:25|67428.
10:17:25|67428.
10:17:26|67427.99
10:17:27|67428.
10:17:29|67427.99
10:17:29|67427.99
10:17:31|67416.
10:17:32|67416.
10:17:32|67416.01
10:17:34|67416.
10:17:34|67416.01
10:17:36|67416.
10:17:37|67416.
10:17:38|67416.
10:17:39|67416.
10:17:40|67416.01
10:17:41|67425.64
10:17:42|67427.22
10:17:43|67427.21
10:17:44|67427.22
10:17:45|67427.21
10:17:46|67427.21
10:17:47|67427.22
10:17:48|67427.21
10:17:50|67427.21
10:17:50|67428.81
10:17:51|67430.25
10:17:52|67430.26
10:17:53|67430.26
10:17:54|67448.93
10:17:55|67448.94
10:17:57|67448.93
10:17:58|67448.94
10:17:58|67448.94
10:17:59|67448.93
10:18:01|67448.93
10:18:01|67448.93
10:18:02|67448.93
10:18:03|67448.94
10:18:04|67449.99
10:18:06|67449.99
10:18:06|67449.99
10:18:07|67458.66
10:18:09|67458.65
10:18:10|67458.65
10:18:12|67458.66
10:18:12|67458.65
10:18:14|67458.66
10:18:15|67456.
10:18:15|67456.
10:18:16|67456.01
10:18:18|67456.
10:18:18|67456.
10:18:20|67456.01
10:18:21|67456.01
10:18:22|67456.01
10:18:23|67456.
10:18:24|67456.01
10:18:25|67452.
10:18:26|67452.
10:18:27|67452.
10:18:28|67452.
10:18:29|67452.
10:18:30|67450.82
10:18:31|67450.82
10:18:32|67444.89
10:18:33|67441.62
10:18:34|67441.63
10:18:35|67441.63
10:18:36|67441.62
10:18:37|67441.63
10:18:38|67441.62
10:18:39|67441.63
10:18:40|67441.62
10:18:42|67441.63
10:18:43|67441.63
10:18:43|67441.62
10:18:44|67441.62
10:18:45|67441.62
10:18:46|67441.63
10:18:48|67441.63
10:18:48|67441.63
10:18:49|67441.63
10:18:51|67441.62
10:18:51|67441.62
10:18:52|67441.62
10:18:53|67441.63
10:18:55|67441.62
10:18:55|67441.63
10:18:56|67441.63
10:18:58|67441.62
10:18:59|67441.62
10:19:00|67441.63
10:19:01|67441.63
10:19:02|67441.62
10:19:02|67441.63
10:19:03|67441.63
10:19:04|67441.63
10:19:06|67441.62
10:19:07|67441.63
10:19:07|67441.62
10:19:08|67441.62
10:19:09|67441.63
10:19:12|67441.62
10:19:12|67441.62
10:19:13|67441.62
10:19:15|67441.62
10:19:17|67441.63
10:19:18|67441.62
10:19:19|67441.63
10:19:20|67441.62
10:19:20|67441.63
10:19:21|67449.79
10:19:23|67453.44
10:19:24|67453.44
10:19:25|67453.45
10:19:25|67453.45
10:19:27|67453.45
10:19:28|67453.44
10:19:29|67453.45
10:19:30|67453.44
10:19:30|67453.44
10:19:32|67453.44
10:19:33|67453.45
10:19:34|67453.44
10:19:35|67453.44
10:19:36|67453.45
10:19:37|67453.44
10:19:38|67458.61
10:19:39|67458.6
10:19:40|67458.61
10:19:41|67458.61
10:19:42|67458.6
10:19:43|67458.6
10:19:44|67458.6
10:19:45|67458.6
10:19:46|67458.61
10:19:47|67453.45
10:19:48|67453.45
10:19:49|67447.79
10:19:50|67447.78
10:19:51|67447.34
10:19:52|67447.33
10:19:53|67447.33
10:19:54|67447.34
10:19:55|67447.34
10:19:56|67443.36
10:19:57|67443.37
10:19:58|67443.36
10:19:59|67441.64
10:20:00|67441.63
10:20:01|67441.64
10:20:03|67441.63
10:20:03|67441.64
10:20:04|67441.63
10:20:06|67441.64
10:20:07|67441.63
10:20:08|67441.63
10:20:09|67441.63
10:20:10|67441.63
10:20:12|67441.63
10:20:12|67441.64
10:20:13|67432.01
10:20:15|67428.
10:20:15|67424.01
10:20:16|67420.
10:20:17|67417.58
10:20:19|67417.58
10:20:20|67412.01
10:20:21|67412.
10:20:22|67412.
10:20:22|67412.
10:20:24|67415.99
10:20:24|67416.
10:20:26|67416.
10:20:26|67415.99
10:20:27|67415.99
10:20:28|67416.
10:20:30|67416.
10:20:31|67415.99
10:20:31|67415.99
10:20:33|67415.99
10:20:33|67415.99
10:20:35|67416.
10:20:36|67416.
10:20:37|67415.99
10:20:38|67420.
10:20:39|67420.
10:20:40|67419.99
10:20:41|67420.
10:20:42|67421.77
10:20:43|67427.91
10:20:44|67427.91
10:20:44|67427.99
10:20:46|67432.
10:20:47|67432.
10:20:48|67431.99
10:20:49|67432.
10:20:50|67432.
10:20:50|67432.
10:20:52|67440.
10:20:53|67440.
10:20:54|67439.99
10:20:55|67440.
10:20:55|67439.99
10:20:57|67440.
10:20:57|67440.
10:20:59|67440.
10:21:00|67439.99
10:21:01|67440.
10:21:01|67440.
10:21:02|67440.
10:21:03|67440.
10:21:04|67439.99
10:21:06|67440.
10:21:07|67440.
10:21:08|67439.99
10:21:08|67439.99
10:21:10|67439.99
10:21:11|67439.99
10:21:13|67440.
10:21:13|67439.99
10:21:15|67439.99
10:21:16|67433.26
10:21:18|67433.26
10:21:19|67433.27
10:21:20|67433.27
10:21:21|67433.27
10:21:22|67433.26
10:21:23|67433.27
10:21:24|67433.26
10:21:25|67433.26
10:21:26|67433.26
10:21:27|67428.
10:21:28|67426.61
10:21:29|67424.88
10:21:30|67424.89
10:21:31|67424.88
10:21:32|67424.88
10:21:33|67424.89
10:21:34|67424.88
10:21:35|67424.88
10:21:36|67424.88
10:21:37|67424.87
10:21:38|67424.87
10:21:39|67424.88
10:21:40|67416.64
10:21:41|67416.64
10:21:43|67416.64
10:21:43|67416.65
10:21:45|67416.65
10:21:45|67416.64
10:21:46|67416.64
10:21:48|67416.64
10:21:49|67416.65
10:21:50|67416.64
10:21:51|67416.65
10:21:52|67416.65
10:21:52|67416.65
10:21:53|67416.64
10:21:54|67416.65
10:21:56|67416.65
10:21:56|67430.57
10:21:58|67439.92
10:21:59|67439.99
10:22:00|67440.
10:22:01|67439.99
10:22:03|67439.99
10:22:05|67428.81
10:22:06|67421.11
10:22:07|67421.11
10:22:08|67416.67
10:22:08|67416.64
10:22:09|67416.65
10:22:11|67416.65
10:22:11|67415.02
10:22:13|67415.
10:22:15|67415.01
10:22:15|67412.46
10:22:17|67412.46
10:22:18|67412.46
10:22:19|67412.45
10:22:20|67412.46
10:22:20|67412.45
10:22:22|67405.49
10:22:23|67405.48
10:22:24|67405.49
10:22:25|67405.49
10:22:27|67405.48
10:22:27|67405.49
10:22:29|67405.49
10:22:30|67405.49
10:22:31|67412.
10:22:32|67412.
10:22:33|67412.
10:22:34|67412.
10:22:35|67409.31
10:22:36|67409.31
10:22:37|67409.31
10:22:38|67409.3
10:22:39|67409.31
10:22:41|67409.31
10:22:42|67409.31
10:22:43|67409.31
10:22:44|67409.31
10:22:44|67409.31
10:22:46|67409.3
10:22:47|67409.31
10:22:48|67409.3
10:22:49|67409.31
10:22:50|67409.3
10:22:51|67409.31
10:22:52|67409.3
10:22:53|67409.31
10:22:54|67411.99
10:22:55|67412.
10:22:55|67412.
10:22:57|67412.
10:22:57|67411.99
10:22:58|67411.99
10:22:59|67412.
10:23:01|67411.99
10:23:02|67412.
10:23:02|67423.31
10:23:04|67424.87
10:23:05|67424.88
10:23:06|67424.87
10:23:07|67424.88
10:23:08|67424.87
10:23:09|67424.87
10:23:10|67424.87
10:23:11|67424.87
10:23:11|67424.87
10:23:13|67424.87
10:23:15|67424.88
10:23:16|67424.88
10:23:17|67424.87
10:23:19|67424.87
10:23:19|67424.87
10:23:20|67424.87
10:23:22|67424.88
10:23:23|67424.87
10:23:24|67424.88
10:23:25|67424.88
10:23:26|67424.88
10:23:28|67424.88
10:23:29|67424.88
10:23:30|67424.88
10:23:31|67424.88
10:23:31|67424.87
10:23:33|67424.88
10:23:34|67424.88
10:23:35|67426.53
10:23:36|67426.53
10:23:37|67426.54
10:23:38|67431.99
10:23:39|67432.
10:23:40|67432.
10:23:41|67432.
10:23:42|67432.
10:23:43|67431.99
10:23:44|67432.
10:23:45|67431.99
10:23:46|67431.99
10:23:47|67431.99
10:23:48|67431.99
10:23:50|67431.91
10:23:51|67428.82
10:23:52|67428.81
10:23:52|67428.82
10:23:54|67426.53
10:23:54|67416.48
10:23:55|67415.9
10:23:57|67409.32
10:23:58|67409.31
10:23:59|67409.31
10:24:00|67409.31
10:24:01|67409.31
10:24:02|67409.32
10:24:03|67409.31
10:24:04|67409.32
10:24:05|67409.31
10:24:07|67409.31
10:24:08|67409.31
10:24:09|67409.32
10:24:10|67409.31
10:24:11|67409.32
10:24:12|67409.32
10:24:13|67411.21
10:24:13|67415.91
10:24:16|67415.91
10:24:17|67415.9
10:24:18|67415.9
10:24:19|67415.91
10:24:20|67415.9
10:24:21|67415.91
10:24:22|67415.91
10:24:23|67415.9
10:24:24|67415.91
10:24:25|67415.9
10:24:26|67415.99
10:24:27|67418.27
10:24:28|67418.26
10:24:29|67418.26
10:24:30|67418.26
10:24:31|67418.27
10:24:33|67418.26
10:24:33|67418.27
10:24:35|67418.27
10:24:36|67418.26
10:24:37|67418.26
10:24:38|67418.26
10:24:39|67418.26
10:24:41|67418.27
10:24:42|67418.27
10:24:43|67418.26
10:24:43|67418.26
10:24:45|67418.26
10:24:46|67418.26
10:24:46|67418.26
10:24:48|67418.26
10:24:49|67418.27
10:24:50|67418.27
10:24:50|67418.27
10:24:52|67418.26
10:24:53|67418.27
10:24:53|67418.27
10:24:55|67418.27
10:24:56|67418.26
10:24:57|67418.26
10:24:57|67418.27
10:24:59|67418.27
10:24:59|67418.26
10:25:01|67418.27
10:25:02|67418.26
10:25:03|67404.
10:25:03|67400.24
10:25:04|67400.
10:25:06|67388.43
10:25:07|67388.43
10:25:08|67388.42
10:25:09|67391.99
10:25:10|67391.99
10:25:11|67392.
10:25:12|67396.
10:25:13|67399.42
10:25:14|67403.99
10:25:15|67404.
10:25:17|67408.57
10:25:18|67408.92
10:25:19|67408.93
10:25:20|67408.92
10:25:20|67405.06
10:25:22|67405.06
10:25:23|67405.05
10:25:25|67405.05
10:25:25|67405.06
10:25:26|67405.05
10:25:27|67405.06
10:25:28|67405.06
10:25:30|67405.06
10:25:30|67405.05
10:25:32|67405.06
10:25:32|67405.05
10:25:34|67405.05
10:25:35|67405.06
10:25:35|67405.06
10:25:36|67405.06
10:25:37|67405.06
10:25:38|67405.05
10:25:39|67405.06
10:25:41|67405.05
10:25:41|67405.05
10:25:42|67400.01
10:25:44|67400.01
10:25:44|67400.01
10:25:45|67400.01
10:25:47|67400.02
10:25:48|67400.01
10:25:48|67400.02
10:25:49|67400.02
10:25:50|67400.83
10:25:52|67405.05
10:25:52|67405.06
10:25:54|67405.05
10:25:54|67405.05
10:25:56|67405.05
10:25:56|67405.05
10:25:57|67405.06
10:25:58|67397.01
10:26:00|67397.01
10:26:00|67397.01
10:26:02|67397.
10:26:03|67397.01
10:26:03|67397.01
10:26:05|67397.
10:26:05|67397.01
10:26:07|67397.
10:26:07|67397.01
10:26:08|67397.01
10:26:09|67397.01
10:26:11|67397.
10:26:11|67397.
10:26:13|67397.01
10:26:14|67392.38
10:26:15|67392.38
10:26:15|67381.7
10:26:17|67378.44
10:26:18|67378.43
10:26:20|67372.5
10:26:21|67372.5
10:26:22|67372.49
10:26:23|67372.5
10:26:24|67372.5
10:26:25|67372.5
10:26:26|67372.49
10:26:27|67372.5
10:26:29|67372.49
10:26:30|67372.5
10:26:30|67372.49
10:26:32|67372.5
10:26:32|67372.49
10:26:33|67372.49
10:26:35|67372.5
10:26:35|67372.49
10:26:37|67372.5
10:26:37|67372.5
10:26:39|67372.5
10:26:39|67372.5
10:26:41|67372.5
10:26:41|67372.5
10:26:42|67372.5
10:26:44|67372.5
10:26:45|67372.5
10:26:46|67372.5
10:26:47|67372.5
10:26:48|67372.5
10:26:49|67372.49
10:26:50|67372.49
10:26:50|67372.5
10:26:51|67374.61
10:26:53|67374.6
10:26:53|67374.61
10:26:55|67374.61
10:26:56|67374.61
10:26:58|67374.6
10:26:59|67374.6
10:27:00|67374.6
10:27:01|67374.61
10:27:02|67374.61
10:27:02|67374.6
10:27:03|67374.61
10:27:04|67374.61
10:27:06|67374.6
10:27:07|67374.6
10:27:08|67374.6
10:27:09|67374.61
10:27:10|67374.61
10:27:11|67374.61
10:27:12|67374.6
10:27:13|67374.61
10:27:14|67374.6
10:27:15|67374.61
10:27:16|67374.61
10:27:17|67374.61
10:27:19|67374.61
10:27:20|67374.61
10:27:21|67374.61
10:27:22|67374.61
10:27:23|67374.6
10:27:24|67374.6
10:27:26|67367.39
10:27:27|67367.39
10:27:28|67367.4
10:27:28|67367.39
10:27:30|67367.39
10:27:30|67367.4
10:27:32|67367.39
10:27:33|67367.4
10:27:34|67367.4
10:27:35|67367.39
10:27:36|67367.4
10:27:37|67367.39
10:27:37|67367.39
10:27:39|67367.4
10:27:40|67367.4
10:27:41|67367.39
10:27:42|67367.4
10:27:43|67367.4
10:27:44|67367.4
10:27:44|67367.39
10:27:46|67367.4
10:27:47|67367.39
10:27:47|67367.4
10:27:49|67367.4
10:27:50|67367.4
10:27:51|67367.39
10:27:52|67367.39
10:27:53|67367.4
10:27:54|67367.39
10:27:55|67367.39
10:27:56|67367.4
10:27:57|67367.39
10:27:58|67367.39
10:27:59|67366.67
10:28:00|67366.66
10:28:01|67366.66
10:28:02|67366.66
10:28:03|67366.66
10:28:04|67364.26
10:28:05|67364.26
10:28:06|67364.26
10:28:07|67360.67
10:28:08|67360.66
10:28:09|67360.66
10:28:10|67360.66
10:28:11|67360.67
10:28:12|67356.65
10:28:13|67355.53
10:28:14|67355.52
10:28:15|67351.64
10:28:16|67351.65
10:28:17|67351.65
10:28:18|67351.65
10:28:19|67351.64
10:28:21|67351.64
10:28:21|67351.64
10:28:23|67351.65
10:28:23|67351.65
10:28:25|67351.64
10:28:26|67351.64
10:28:27|67351.64
10:28:28|67351.65
10:28:29|67351.64
10:28:30|67350.01
10:28:32|67350.02
10:28:32|67350.02
10:28:33|67350.02
10:28:35|67350.02
10:28:35|67350.01
10:28:36|67350.01
10:28:38|67350.02
10:28:39|67350.02
10:28:40|67350.01
10:28:41|67344.01
10:28:42|67344.01
10:28:43|67344.01
10:28:44|67344.01
10:28:45|67344.
10:28:46|67344.01
10:28:46|67344.
10:28:47|67344.01
10:28:49|67344.01
10:28:50|67344.
10:28:50|67344.
10:28:52|67344.01
10:28:53|67344.
10:28:53|67344.01
10:28:55|67344.01
10:28:55|67344.01
10:28:57|67344.01
10:28:57|67344.01
10:28:59|67344.
10:29:00|67344.01
10:29:01|67344.
10:29:02|67344.01
10:29:03|67344.
10:29:04|67344.01
10:29:05|67344.01
10:29:07|67344.01
10:29:07|67344.01
10:29:09|67340.8
10:29:09|67337.01
10:29:11|67337.
10:29:11|67337.
10:29:13|67337.
10:29:13|67337.
10:29:14|67337.
10:29:15|67337.
10:29:17|67337.01
10:29:17|67337.
10:29:18|67337.01
10:29:20|67337.
10:29:21|67333.56
10:29:22|67328.03
10:29:24|67328.02
10:29:25|67328.03
10:29:26|67328.03
10:29:27|67328.02
10:29:28|67328.02
10:29:29|67328.02
10:29:30|67328.03
10:29:32|67328.02
10:29:32|67328.02
10:29:33|67328.02
10:29:34|67325.85
10:29:36|67325.72
10:29:36|67325.72
10:29:37|67325.71
10:29:39|67325.72
10:29:39|67315.78
10:29:40|67315.79
10:29:42|67315.78
10:29:43|67311.77
10:29:43|67311.78
10:29:44|67311.78
10:29:46|67311.78
10:29:46|67315.28
10:29:47|67319.47
10:29:48|67321.14
10:29:50|67321.15
10:29:50|67321.15
10:29:51|67321.15
10:29:52|67321.14
10:29:54|67321.14
10:29:54|67321.15
10:29:55|67321.15
10:29:56|67322.67
10:29:58|67322.67
10:29:58|67327.68
10:30:00|67327.68
10:30:01|67328.
10:30:01|67336.
10:30:02|67336.
10:30:03|67335.99
10:30:04|67336.
10:30:06|67336.
10:30:06|67336.
10:30:08|67336.
10:30:08|67353.53
10:30:10|67376.89
10:30:10|67377.45
10:30:12|67364.21
10:30:12|67358.42
10:30:13|67356.01
10:30:14|67352.
10:30:15|67352.01
10:30:16|67352.
10:30:17|67352.01
10:30:18|67352.01
10:30:19|67368.
10:30:20|67367.99
10:30:22|67368.
10:30:23|67368.
10:30:24|67367.99
10:30:25|67368.
10:30:26|67368.
10:30:27|67368.
10:30:29|67368.
10:30:29|67368.
10:30:31|67368.
10:30:31|67368.
10:30:32|67375.99
10:30:34|67378.64
10:30:35|67380.
10:30:36|67381.7
10:30:37|67384.62
10:30:37|67399.99
10:30:38|67400.
10:30:40|67400.
10:30:41|67400.
10:30:42|67399.99
10:30:43|67399.99
10:30:44|67400.
10:30:44|67399.99
10:30:46|67399.99
10:30:47|67399.99
10:30:47|67400.
10:30:48|67400.
10:30:51|67400.
10:30:52|67399.99
10:30:52|67399.99
10:30:53|67399.99
10:30:55|67400.
10:30:56|67400.
10:30:56|67399.99
10:30:57|67399.99
10:30:58|67400.
10:31:00|67399.99
10:31:01|67400.23
10:31:01|67400.22
10:31:02|67403.98
10:31:04|67404.88
10:31:04|67405.06
10:31:06|67417.59
10:31:07|67417.58
10:31:08|67417.58
10:31:08|67417.58
10:31:10|67417.59
10:31:11|67417.58
10:31:12|67417.58
10:31:13|67417.59
10:31:14|67417.58
10:31:15|67417.58
10:31:16|67417.58
10:31:17|67417.59
10:31:18|67417.59
10:31:19|67417.58
10:31:20|67417.59
10:31:21|67417.59
10:31:23|67417.58
10:31:24|67417.58
10:31:25|67417.59
10:31:26|67417.59
10:31:27|67417.58
10:31:29|67417.59
10:31:30|67417.59
10:31:30|67417.58
10:31:31|67417.58
10:31:32|67417.59
10:31:33|67417.58
10:31:35|67417.59
10:31:36|67417.59
10:31:36|67417.58
10:31:38|67417.58
10:31:39|67417.58
10:31:39|67416.08
10:31:40|67412.96
10:31:42|67412.95
10:31:42|67412.96
10:31:43|67412.96
10:31:45|67412.96
10:31:45|67412.96
10:31:47|67412.96
10:31:48|67412.96
10:31:48|67412.95
10:31:49|67412.96
10:31:50|67412.96
10:31:52|67412.96
10:31:52|67415.83
10:31:53|67415.82
10:31:55|67415.82
10:31:55|67415.82
10:31:57|67415.82
10:31:57|67415.82
10:31:59|67415.82
10:32:00|67415.82
10:32:01|67415.83
10:32:02|67415.83
10:32:03|67415.82
10:32:04|67415.83
10:32:05|67415.82
10:32:06|67415.82
10:32:07|67415.83
10:32:08|67415.82
10:32:09|67415.82
10:32:10|67415.82
10:32:11|67415.83
10:32:12|67415.83
10:32:13|67415.82
10:32:14|67415.82
10:32:15|67415.83
10:32:16|67415.83
10:32:17|67415.82
10:32:18|67415.83
10:32:20|67415.83
10:32:20|67415.82
10:32:21|67415.83
10:32:22|67415.82
10:32:24|67415.83
10:32:25|67415.82
10:32:26|67415.82
10:32:27|67415.83
10:32:29|67415.82
10:32:30|67415.83
10:32:31|67415.83
10:32:32|67415.82
10:32:33|67415.82
10:32:34|67415.82
10:32:35|67415.82
10:32:36|67415.82
10:32:37|67415.82
10:32:38|67415.82
10:32:39|67415.83
10:32:40|67415.83
10:32:41|67415.83
10:32:42|67415.83
10:32:43|67415.82
10:32:44|67415.82
10:32:45|67415.83
10:32:47|67415.83
10:32:47|67415.82
10:32:49|67415.82
10:32:49|67415.82
10:32:51|67415.83
10:32:52|67415.83
10:32:53|67415.82
10:32:54|67415.83
10:32:54|67415.83
10:32:56|67415.82
10:32:57|67415.83
10:32:58|67417.59
10:32:59|67419.07
10:33:00|67419.07
10:33:02|67419.06
10:33:03|67422.64
10:33:03|67423.51
10:33:04|67425.61
10:33:05|67428.31
10:33:06|67428.31
10:33:07|67439.37
10:33:08|67439.41
10:33:09|67439.42
10:33:10|67439.42
10:33:12|67439.42
10:33:12|67439.42
10:33:13|67439.42
10:33:15|67439.42
10:33:16|67439.41
10:33:16|67442.02
10:33:17|67444.
10:33:18|67443.99
10:33:19|67444.
10:33:20|67443.99
10:33:22|67444.
10:33:23|67443.99
10:33:24|67444.
10:33:25|67444.
10:33:26|67444.
10:33:28|67443.99
10:33:29|67444.
10:33:29|67444.
10:33:31|67443.99
10:33:32|67443.99
10:33:33|67443.99
10:33:34|67449.57
10:33:35|67447.98
10:33:36|67447.99
10:33:38|67447.99
10:33:39|67447.98
10:33:39|67447.98
10:33:40|67447.99
10:33:42|67447.99
10:33:43|67447.98
10:33:43|67447.98
10:33:44|67447.99
10:33:45|67447.98
10:33:46|67447.99
10:33:47|67447.99
10:33:48|67447.98
10:33:49|67447.99
10:33:51|67447.98
10:33:52|67447.98
10:33:53|67447.98
10:33:53|67447.99
10:33:54|67447.98
10:33:56|67447.98
10:33:57|67447.99
10:33:57|67447.98
10:33:58|67447.99
10:33:59|67447.98
10:34:00|67447.98
10:34:02|67447.99
10:34:03|67447.99
10:34:03|67447.98
10:34:05|67447.98
10:34:05|67447.98
10:34:06|67447.98
10:34:08|67447.98
10:34:08|67447.98
10:34:09|67447.98
10:34:10|67447.98
10:34:11|67434.09
10:34:13|67430.
10:34:14|67430.01
10:34:15|67422.49
10:34:15|67422.49
10:34:16|67422.48
10:34:17|67422.49
10:34:18|67422.48
10:34:19|67407.7
10:34:21|67407.33
10:34:21|67407.33
10:34:22|67415.8
10:34:23|67415.99
10:34:25|67416.
10:34:27|67415.99
10:34:28|67416.
10:34:29|67415.99
10:34:30|67415.99
10:34:31|67415.99
10:34:32|67415.99
10:34:33|67415.99
10:34:34|67415.99
10:34:35|67415.99
10:34:36|67415.99
10:34:37|67415.99
10:34:38|67416.
10:34:40|67416.
10:34:41|67416.
10:34:41|67415.99
10:34:43|67415.99
10:34:43|67415.99
10:34:44|67415.99
10:34:45|67415.99
10:34:46|67415.99
10:34:47|67415.99
10:34:49|67416.
10:34:50|67416.
10:34:50|67416.
10:34:51|67415.99
10:34:53|67416.
10:34:54|67416.
10:34:55|67416.
10:34:56|67415.99
10:34:56|67416.
10:34:57|67416.
10:34:59|67415.99
10:35:00|67415.99
10:35:00|67416.
10:35:02|67416.
10:35:02|67418.63
10:35:03|67418.63
10:35:04|67425.29
10:35:06|67425.6
10:35:06|67425.61
10:35:08|67425.6
10:35:09|67425.61
10:35:10|67425.6
10:35:11|67425.6
10:35:12|67425.6
10:35:14|67425.61
10:35:14|67425.61
10:35:15|67425.6
10:35:17|67425.61
10:35:17|67425.61
10:35:18|67425.6
10:35:19|67425.61
10:35:21|67425.6
10:35:21|67425.6
10:35:23|67425.6
10:35:23|67425.61
10:35:25|67425.6
10:35:26|67425.61
10:35:27|67425.61
10:35:29|67425.6
10:35:29|67425.6
10:35:30|67427.93
10:35:31|67428.25
10:35:32|67428.24
10:35:34|67428.24
10:35:34|67429.99
10:35:36|67437.8
10:35:37|67437.8
10:35:38|67437.79
10:35:39|67437.8
10:35:40|67437.79
10:35:40|67437.79
10:35:41|67437.79
10:35:42|67437.8
10:35:44|67437.79
10:35:45|67437.79
10:35:45|67437.8
10:35:47|67439.48
10:35:48|67439.49
10:35:49|67442.61
10:35:50|67442.69
10:35:51|67442.68
10:35:52|67442.98
10:35:53|67443.
10:35:54|67442.99
10:35:55|67443.
10:35:56|67442.99
10:35:57|67443.
10:35:58|67442.99
10:35:59|67443.
10:36:00|67442.99
10:36:01|67443.
10:36:02|67442.99
10:36:03|67443.98
10:36:04|67446.68
10:36:05|67446.67
10:36:06|67446.67
10:36:08|67446.67
10:36:09|67446.68
10:36:10|67446.68
10:36:11|67448.17
10:36:11|67448.51
10:36:12|67448.51
10:36:13|67448.52
10:36:15|67448.51
10:36:16|67448.52
10:36:17|67448.51
10:36:17|67448.51
10:36:19|67448.52
10:36:20|67448.52
10:36:21|67448.51
10:36:22|67448.52
10:36:23|67448.52
10:36:24|67448.52
10:36:24|67448.51
10:36:26|67448.51
10:36:27|67448.52
10:36:29|67448.52
10:36:30|67448.52
10:36:31|67448.52
10:36:32|67448.52
10:36:33|67448.52
10:36:34|67448.52
10:36:35|67448.52
10:36:36|67448.52
10:36:36|67448.52
10:36:37|67448.51
10:36:39|67448.52
10:36:40|67448.51
10:36:41|67448.51
10:36:42|67448.51
10:36:43|67448.52
10:36:44|67448.51
10:36:44|67439.37
10:36:46|67428.09
10:36:47|67428.1
10:36:48|67428.1
10:36:49|67428.1
10:36:50|67428.09
10:36:52|67428.1
10:36:53|67439.99
10:36:54|67442.34
10:36:55|67442.34
10:36:56|67447.44
10:36:57|67447.44
10:36:58|67449.96
10:36:59|67449.97
10:37:00|67449.97
10:37:01|67449.97
10:37:02|67449.97
10:37:03|67449.96
10:37:04|67449.96
10:37:05|67449.97
10:37:06|67450.
10:37:07|67449.99
10:37:09|67455.76
10:37:09|67458.02
10:37:11|67458.01
10:37:12|67458.01
10:37:13|67458.02
10:37:13|67458.02
10:37:14|67459.99
10:37:16|67459.99
10:37:16|67460.
10:37:18|67459.99
10:37:18|67459.99
10:37:19|67460.
10:37:20|67459.99
10:37:21|67460.
10:37:22|67460.
10:37:23|67459.99
10:37:24|67460.
10:37:26|67460.
10:37:26|67460.
10:37:28|67459.99
10:37:30|67459.99
10:37:31|67460.
10:37:32|67459.99
10:37:34|67460.
10:37:35|67460.
10:37:35|67460.
10:37:37|67459.32
10:37:38|67459.32
10:37:39|67459.32
10:37:39|67459.33
10:37:41|67459.33
10:37:42|67460.
10:37:43|67465.26
10:37:45|67465.26
10:37:45|67465.27
10:37:47|67465.26
10:37:47|67465.26
10:37:48|67465.26
10:37:49|67465.26
10:37:50|67465.27
10:37:51|67465.26
10:37:53|67465.27
10:37:54|67465.27
10:37:55|67466.66
10:37:56|67466.67
10:37:56|67466.67
10:37:58|67466.67
10:37:58|67466.66
10:38:00|67466.67
10:38:00|67466.67
10:38:02|67466.67
10:38:03|67466.67
10:38:03|67466.66
10:38:04|67466.67
10:38:06|67478.17
10:38:07|67478.17
10:38:08|67478.17
10:38:09|67478.18
10:38:10|67478.17
10:38:11|67478.17
10:38:11|67478.18
10:38:13|67478.18
10:38:13|67478.17
10:38:15|67478.17
10:38:16|67478.17
10:38:17|67478.18
10:38:17|67478.18
10:38:19|67478.17
10:38:19|67478.17
10:38:21|67478.17
10:38:21|67478.17
10:38:22|67478.17
10:38:23|67478.18
10:38:25|67478.17
10:38:26|67478.18
10:38:27|67478.18
10:38:28|67478.17
10:38:29|67478.17
10:38:31|67478.18
10:38:31|67478.17
10:38:33|67478.17
10:38:33|67478.17
10:38:35|67473.41
10:38:36|67468.41
10:38:36|67468.
10:38:37|67468.01
10:38:39|67468.
10:38:40|67468.
10:38:41|67468.01
10:38:42|67456.
10:38:43|67450.19
10:38:43|67450.
10:38:45|67450.01
10:38:45|67450.01
10:38:47|67450.
10:38:48|67450.
10:38:49|67450.01
10:38:50|67450.01
10:38:51|67450.01
10:38:52|67450.
10:38:53|67450.01
10:38:54|67450.01
10:38:55|67450.01
10:38:56|67450.
10:38:57|67450.
10:38:58|67450.
10:38:59|67450.
10:39:00|67450.01
10:39:01|67450.01
10:39:02|67450.
10:39:03|67450.
10:39:04|67450.
10:39:05|67450.
10:39:06|67450.01
10:39:07|67450.01
10:39:08|67450.
10:39:09|67450.01
10:39:10|67450.
10:39:11|67450.01
10:39:12|67450.01
10:39:14|67450.01
10:39:14|67450.
10:39:16|67450.
10:39:16|67450.01
10:39:17|67450.01
10:39:18|67450.
10:39:19|67450.01
10:39:20|67444.
10:39:21|67419.36
10:39:23|67411.25
10:39:24|67408.02
10:39:24|67406.15
10:39:26|67406.15
10:39:26|67406.14
10:39:27|67406.15
10:39:29|67406.14
10:39:30|67406.14
10:39:31|67406.14
10:39:32|67406.14
10:39:33|67406.13
10:39:35|67406.14
10:39:35|67406.13
10:39:37|67406.14
10:39:37|67406.14
10:39:39|67406.14
10:39:41|67404.17
10:39:42|67415.8
10:39:43|67415.81
10:39:44|67415.81
10:39:45|67415.81
10:39:46|67415.8
10:39:47|67415.8
10:39:48|67415.8
10:39:49|67415.81
10:39:50|67415.8
10:39:51|67415.8
10:39:52|67412.09
10:39:53|67406.14
10:39:54|67399.99
10:39:55|67390.28
10:39:56|67390.29
10:39:57|67390.28
10:39:58|67390.28
10:40:00|67387.59
10:40:00|67368.01
10:40:01|67368.
10:40:02|67368.
10:40:03|67368.
10:40:04|67368.01
10:40:05|67375.99
10:40:06|67375.99
10:40:07|67375.99
10:40:08|67376.
10:40:09|67376.
10:40:10|67375.99
10:40:11|67376.
10:40:12|67383.99
10:40:13|67392.
10:40:15|67392.
10:40:15|67393.41
10:40:17|67395.99
10:40:17|67395.99
10:40:18|67398.82
10:40:19|67398.82
10:40:20|67398.83
10:40:22|67398.82
10:40:22|67400.
10:40:23|67399.99
10:40:24|67400.
10:40:25|67399.99
10:40:26|67399.99
10:40:27|67400.
10:40:28|67399.99
10:40:29|67400.
10:40:31|67399.99
10:40:33|67400.
10:40:33|67400.
10:40:34|67400.
10:40:36|67400.
10:40:36|67399.99
10:40:38|67400.
10:40:39|67399.99
10:40:40|67400.
10:40:41|67399.99
10:40:42|67400.
10:40:42|67399.99
10:40:44|67399.99
10:40:44|67402.77
10:40:45|67402.77
10:40:47|67402.77
10:40:48|67402.77
10:40:49|67402.77
10:40:50|67402.76
10:40:51|67402.77
10:40:52|67402.76
10:40:53|67402.76
10:40:54|67402.77
10:40:55|67402.77
10:40:56|67402.76
10:40:57|67402.76
10:40:58|67402.77
10:40:59|67402.77
10:41:01|67402.76
10:41:01|67402.76
10:41:03|67402.77
10:41:04|67402.77
10:41:05|67402.77
10:41:06|67411.69
10:41:07|67411.69
10:41:08|67411.69
10:41:08|67411.7
10:41:10|67411.69
10:41:10|67411.7
10:41:11|67411.69
10:41:12|67411.7
10:41:13|67411.7
10:41:15|67411.7
10:41:16|67411.7
10:41:17|67411.7
10:41:18|67411.7
10:41:19|67411.7
10:41:20|67411.69
10:41:21|67411.7
10:41:22|67411.7
10:41:23|67411.7
10:41:24|67411.7
10:41:25|67411.7
10:41:26|67411.7
10:41:28|67411.69
10:41:29|67402.77
10:41:30|67402.77
10:41:31|67402.77
10:41:32|67402.77
10:41:34|67402.76
10:41:35|67392.
10:41:36|67392.
10:41:37|67392.
10:41:38|67392.
10:41:39|67392.
10:41:41|67392.01
10:41:42|67392.
10:41:43|67392.01
10:41:43|67392.
10:41:45|67392.
10:41:46|67392.
10:41:47|67392.
10:41:47|67392.
10:41:48|67392.
10:41:49|67392.
10:41:51|67400.
10:41:52|67403.99
10:41:52|67404.
10:41:53|67403.99
10:41:54|67404.
10:41:56|67404.
10:41:57|67404.
10:41:58|67403.99
10:41:59|67404.
10:42:00|67404.
10:42:01|67404.
10:42:02|67403.99
10:42:02|67403.99
10:42:04|67404.
10:42:04|67403.99
10:42:06|67403.99
10:42:07|67403.99
10:42:08|67404.
10:42:09|67403.99
10:42:10|67403.99
10:42:10|67402.64
10:42:12|67402.64
10:42:12|67393.61
10:42:14|67392.89
10:42:14|67392.89
10:42:16|67392.88
10:42:16|67378.4
10:42:18|67378.4
10:42:19|67378.4
10:42:20|67379.51
10:42:20|67390.26
10:42:22|67390.26
10:42:23|67390.27
10:42:24|67395.15
10:42:25|67395.15
10:42:26|67395.16
10:42:26|67395.16
10:42:28|67395.15
10:42:29|67395.15
10:42:30|67395.16
10:42:31|67395.16
10:42:32|67395.15
10:42:34|67395.16
10:42:35|67395.16
10:42:37|67395.15
10:42:38|67395.16
10:42:38|67395.15
10:42:40|67395.15
10:42:40|67395.15
10:42:42|67395.15
10:42:43|67395.16
10:42:43|67395.16
10:42:44|67395.15
10:42:45|67395.15
10:42:47|67395.16
10:42:48|67395.16
10:42:49|67395.16
10:42:49|67395.15
10:42:51|67395.16
10:42:52|67395.16
10:42:53|67395.16
10:42:54|67395.16
10:42:55|67395.16
10:42:56|67395.15
10:42:57|67395.15
10:42:58|67395.16
10:42:59|67395.16
10:43:00|67395.
10:43:02|67395.
10:43:02|67395.01
10:43:04|67394.48
10:43:05|67394.49
10:43:06|67394.48
10:43:07|67394.48
10:43:08|67394.48
10:43:09|67393.08
10:43:10|67393.08
10:43:11|67393.08
10:43:12|67393.08
10:43:13|67393.08
10:43:14|67393.07
10:43:15|67393.07
10:43:16|67393.08
10:43:17|67393.08
10:43:18|67393.08
10:43:19|67393.08
10:43:20|67393.08
10:43:21|67393.08
10:43:22|67393.08
10:43:23|67393.08
10:43:24|67393.07
10:43:26|67393.08
10:43:26|67393.08
10:43:27|67393.08
10:43:28|67393.08
10:43:30|67393.08
10:43:31|67393.08
10:43:33|67393.07
10:43:34|67393.08
10:43:35|67393.08
10:43:36|67393.08
10:43:38|67393.08
10:43:39|67393.08
10:43:40|67393.08
10:43:40|67393.07
10:43:41|67393.08
10:43:42|67393.08
10:43:44|67393.08
10:43:45|67393.08
10:43:46|67393.07
10:43:47|67393.08
10:43:48|67393.08
10:43:49|67393.08
10:43:50|67393.08
10:43:51|67393.08
10:43:51|67393.08
10:43:52|67393.08
10:43:54|67393.08
10:43:55|67393.08
10:43:56|67393.08
10:43:57|67393.08
10:43:58|67393.07
10:43:59|67385.87
10:43:59|67384.02
10:44:01|67384.01
10:44:02|67384.01
10:44:03|67379.53
10:44:03|67377.79
10:44:05|67377.79
10:44:06|67372.49
10:44:06|67372.5
10:44:09|67372.49
10:44:10|67372.5
10:44:10|67372.5
10:44:11|67372.49
10:44:13|67372.5
10:44:14|67372.5
10:44:14|67372.49
10:44:15|67372.5
10:44:16|67372.5
10:44:17|67372.49
10:44:19|67372.49
10:44:20|67372.49
10:44:20|67372.5
10:44:22|67372.5
10:44:23|67372.5
10:44:24|67372.5
10:44:25|67372.5
10:44:26|67374.25
10:44:27|67374.63
10:44:27|67380.
10:44:29|67379.99
10:44:30|67386.59
10:44:31|67386.58
10:44:32|67386.59
10:44:33|67386.59
10:44:33|67386.59
10:44:35|67388.
10:44:36|67388.
10:44:38|67387.99
10:44:39|67387.99
10:44:40|67388.
10:44:41|67388.
10:44:42|67387.99
10:44:43|67388.
10:44:44|67388.
10:44:46|67388.
10:44:46|67387.99
10:44:48|67387.99
10:44:48|67387.99
10:44:50|67387.99
10:44:51|67388.
10:44:51|67387.99
10:44:53|67388.
10:44:54|67387.99
10:44:54|67388.
10:44:55|67388.
10:44:57|67388.
10:44:57|67388.
10:44:59|67388.
10:45:00|67388.
10:45:00|67388.
10:45:02|67388.
10:45:03|67388.
10:45:03|67388.
10:45:04|67395.15
10:45:05|67395.15
10:45:07|67395.16
10:45:07|67395.15
10:45:09|67401.49
10:45:10|67403.
10:45:11|67403.22
10:45:11|67403.22
10:45:13|67403.21
10:45:14|67403.21
10:45:15|67403.21
10:45:16|67403.21
10:45:16|67403.22
10:45:17|67403.21
10:45:19|67403.21
10:45:20|67412.8
10:45:21|67415.61
10:45:22|67415.81
10:45:23|67417.58
10:45:24|67417.58
10:45:25|67417.59
10:45:26|67417.58
10:45:27|67423.87
10:45:28|67423.87
10:45:29|67423.87
10:45:30|67423.88
10:45:31|67423.87
10:45:32|67423.87
10:45:33|67423.87
10:45:34|67423.87
10:45:35|67423.87
10:45:36|67416.49
10:45:37|67416.01
10:45:38|67416.02
10:45:39|67416.01
10:45:40|67416.01
10:45:41|67416.02
10:45:42|67416.02
10:45:43|67416.01
10:45:44|67416.01
10:45:45|67416.02
10:45:46|67416.01
10:45:47|67416.02
10:45:48|67408.01
10:45:49|67404.
10:45:50|67404.01
10:45:51|67404.
10:45:53|67404.01
10:45:53|67404.
10:45:54|67404.01
10:45:56|67404.01
10:45:57|67404.01
10:45:58|67404.
10:45:59|67404.
10:46:00|67404.
10:46:01|67404.
10:46:02|67404.01
10:46:04|67404.01
10:46:05|67408.01
10:46:06|67412.34
10:46:07|67414.75
10:46:08|67417.85
10:46:08|67417.92
10:46:09|67417.92
10:46:10|67417.92
10:46:11|67417.91
10:46:12|67417.91
10:46:14|67431.77
10:46:14|67433.34
10:46:16|67433.34
10:46:17|67433.33
10:46:18|67433.33
10:46:19|67433.33
10:46:20|67433.34
10:46:21|67433.33
10:46:22|67433.34
10:46:23|67433.33
10:46:24|67433.34
10:46:25|67433.33
10:46:26|67433.34
10:46:27|67433.34
10:46:28|67433.33
10:46:29|67433.34
10:46:30|67433.33
10:46:31|67433.34
10:46:32|67433.34
10:46:33|67433.34
10:46:34|67433.34
10:46:35|67433.33
10:46:36|67433.33
10:46:37|67433.33
10:46:39|67433.34
10:46:39|67433.34
10:46:41|67433.34
10:46:42|67433.34
10:46:43|67433.34
10:46:44|67433.34
10:46:45|67435.45
10:46:46|67435.45
10:46:47|67439.37
10:46:48|67442.68
10:46:49|67448.29
10:46:49|67448.28
10:46:51|67448.29
10:46:52|67448.29
10:46:53|67448.28
10:46:54|67448.29
10:46:55|67448.29
10:46:57|67448.28
10:46:58|67448.28
10:46:59|67448.28
10:46:59|67448.29
10:47:01|67448.29
10:47:02|67448.28
10:47:02|67448.29
10:47:04|67448.28
10:47:04|67448.28
10:47:05|67448.29
10:47:06|67448.29
10:47:07|67448.28
10:47:09|67448.28
10:47:10|67448.28
10:47:11|67448.29
10:47:13|67448.29
10:47:14|67448.28
10:47:14|67448.28
10:47:15|67448.28
10:47:17|67448.28
10:47:17|67448.28
10:47:19|67448.29
10:47:20|67448.28
10:47:21|67448.28
10:47:21|67448.28
10:47:22|67448.29
10:47:24|67448.29
10:47:24|67448.28
10:47:25|67448.29
10:47:26|67448.28
10:47:28|67448.28
10:47:29|67448.28
10:47:30|67448.28
10:47:31|67448.28
10:47:31|67448.28
10:47:33|67448.29
10:47:34|67448.28
10:47:35|67440.
10:47:36|67440.
10:47:37|67440.01
10:47:38|67440.01
10:47:40|67440.01
10:47:41|67440.01
10:47:42|67440.01
10:47:42|67440.01
10:47:44|67440.01
10:47:44|67440.01
10:47:45|67440.01
10:47:47|67440.01
10:47:48|67440.
10:47:49|67440.01
10:47:50|67440.01
10:47:51|67440.01
10:47:52|67440.
10:47:53|67440.01
10:47:55|67440.01
10:47:56|67440.01
10:47:57|67440.01
10:47:58|67440.01
10:47:59|67440.01
10:48:00|67440.
10:48:01|67440.01
10:48:02|67440.01
10:48:03|67440.01
10:48:03|67440.
10:48:05|67440.
10:48:06|67440.
10:48:07|67440.01
10:48:07|67440.
10:48:09|67440.01
10:48:10|67440.01
10:48:10|67440.01
10:48:11|67440.01
10:48:13|67440.01
10:48:14|67438.15
10:48:16|67435.45
10:48:16|67434.11
10:48:17|67433.34
10:48:18|67433.34
10:48:20|67433.33
10:48:20|67433.33
10:48:21|67433.33
10:48:22|67433.34
10:48:23|67436.48
10:48:24|67437.34
10:48:25|67437.35
10:48:26|67438.22
10:48:28|67438.23
10:48:28|67441.95
10:48:29|67441.95
10:48:30|67446.41
10:48:32|67453.96
10:48:32|67453.96
10:48:33|67453.95
10:48:35|67453.95
10:48:35|67453.96
10:48:37|67453.96
10:48:38|67453.96
10:48:38|67453.95
10:48:40|67453.95
10:48:40|67453.96
10:48:41|67453.96
10:48:43|67453.95
10:48:43|67453.96
10:48:45|67453.96
10:48:46|67453.96
10:48:47|67453.96
10:48:48|67453.96
10:48:49|67453.96
10:48:50|67453.95
10:48:51|67453.96
10:48:52|67453.96
10:48:53|67453.95
10:48:54|67453.96
10:48:55|67453.95
10:48:56|67453.96
10:48:58|67453.96
10:48:58|67453.96
10:48:59|67453.96
10:49:00|67453.96
10:49:01|67453.96
10:49:02|67453.96
10:49:03|67453.96
10:49:04|67453.95
10:49:06|67453.95
10:49:07|67453.95
10:49:08|67453.96
10:49:08|67453.95
10:49:09|67453.95
10:49:10|67453.95
10:49:11|67453.96
10:49:12|67453.96
10:49:13|67453.96
10:49:14|67453.95
10:49:16|67453.95
10:49:16|67453.95
10:49:17|67453.96
10:49:18|67453.95
10:49:19|67453.95
10:49:21|67453.95
10:49:21|67471.05
10:49:22|67471.04
10:49:23|67471.04
10:49:24|67478.16
10:49:25|67478.16
10:49:26|67478.16
10:49:28|67478.17
10:49:28|67478.17
10:49:29|67478.16
10:49:30|67478.16
10:49:31|67478.17
10:49:33|67478.17
10:49:34|67478.17
10:49:34|67478.17
10:49:35|67478.16
10:49:36|67478.17
10:49:37|67478.16
10:49:38|67478.16
10:49:40|67478.17
10:49:41|67461.25
10:49:43|67461.25
10:49:43|67461.26
10:49:45|67461.26
10:49:46|67461.25
10:49:47|67461.26
10:49:48|67461.26
10:49:49|67461.26
10:49:50|67461.25
10:49:51|67461.25
10:49:52|67460.
10:49:53|67460.
10:49:54|67460.01
10:49:55|67460.
10:49:56|67460.
10:49:57|67460.
10:49:58|67458.04
10:49:59|67458.04
10:50:00|67458.05
10:50:01|67458.05
10:50:02|67458.04
10:50:03|67458.04
10:50:04|67444.65
10:50:05|67433.33
10:50:06|67433.33
10:50:07|67425.08
10:50:08|67425.08
10:50:09|67425.08
10:50:10|67425.09
10:50:11|67425.08
10:50:12|67425.09
10:50:13|67425.09
10:50:14|67427.05
10:50:15|67427.44
10:50:16|67427.43
10:50:17|67427.44
10:50:18|67428.8
10:50:19|67436.
10:50:21|67435.99
10:50:21|67435.99
10:50:23|67436.
10:50:23|67436.
10:50:24|67436.
10:50:25|67435.99
10:50:26|67438.12
10:50:28|67438.12
10:50:29|67438.11
10:50:29|67438.11
10:50:31|67438.12
10:50:32|67444.
10:50:34|67443.99
10:50:34|67447.84
10:50:35|67452.
10:50:36|67452.
10:50:38|67452.
10:50:38|67452.
10:50:39|67451.99
10:50:41|67452.
10:50:43|67452.
10:50:44|67451.99
10:50:45|67451.99
10:50:45|67451.99
10:50:46|67451.99
10:50:48|67452.
10:50:49|67451.99
10:50:50|67449.74
10:50:51|67449.74
10:50:52|67449.73
10:50:53|67449.74
10:50:54|67449.73
10:50:55|67449.73
10:50:56|67449.73
10:50:57|67449.74
10:50:58|67447.29
10:50:59|67446.
10:51:00|67443.54
10:51:01|67439.38
10:51:02|67439.39
10:51:03|67429.07
10:51:04|67424.36
10:51:05|67424.36
10:51:06|67421.65
10:51:07|67417.58
10:51:08|67417.58
10:51:09|67417.58
10:51:10|67417.58
10:51:11|67417.59
10:51:13|67417.59
10:51:14|67417.58
10:51:15|67428.
10:51:16|67427.99
10:51:17|67427.99
10:51:18|67427.99
10:51:20|67427.99
10:51:20|67428.
10:51:21|67428.
10:51:22|67427.99
10:51:24|67427.99
10:51:25|67428.
10:51:25|67422.66
10:51:26|67422.67
10:51:27|67422.66
10:51:28|67421.79
10:51:29|67421.79
10:51:30|67421.79
10:51:31|67421.8
10:51:32|67418.26
10:51:34|67418.26
10:51:34|67418.25
10:51:35|67418.26
10:51:36|67418.26
10:51:38|67418.25
10:51:38|67418.25
10:51:39|67418.25
10:51:40|67418.25
10:51:42|67418.26
10:51:42|67418.25
10:51:44|67418.25
10:51:45|67418.26
10:51:47|67418.26
10:51:47|67418.25
10:51:49|67418.25
10:51:49|67418.26
10:51:51|67418.26
10:51:51|67418.26
10:51:53|67418.26
10:51:54|67418.26
10:51:54|67418.25
10:51:56|67418.25
10:51:57|67412.01
10:51:58|67404.7
10:51:59|67404.7
10:52:00|67399.99
10:52:01|67396.01
10:52:02|67387.99
10:52:03|67377.77
10:52:04|67377.76
10:52:05|67372.51
10:52:06|67372.5
10:52:07|67372.51
10:52:08|67376.89
10:52:09|67377.77
10:52:10|67377.77
10:52:11|67377.77
10:52:12|67377.76
10:52:13|67377.76
10:52:14|67377.76
10:52:15|67377.77
10:52:16|67377.76
10:52:17|67377.77
10:52:18|67377.77
10:52:19|67377.77
10:52:20|67377.76
10:52:22|67377.77
10:52:23|67377.76
10:52:24|67377.76
10:52:25|67377.76
10:52:26|67377.77
10:52:27|67377.77
10:52:29|67377.76
10:52:30|67377.77
10:52:31|67377.77
10:52:31|67377.76
10:52:32|67391.85
10:52:34|67391.99
10:52:35|67391.99
10:52:36|67391.99
10:52:37|67383.05
10:52:38|67383.06
10:52:39|67383.05
10:52:40|67383.06
10:52:40|67383.05
10:52:41|67383.06
10:52:44|67383.05
10:52:45|67383.05
10:52:46|67383.06
10:52:47|67383.05
10:52:48|67383.06
10:52:49|67383.06
10:52:49|67383.05
10:52:51|67383.06
10:52:53|67383.05
10:52:54|67383.06
10:52:55|67399.77
10:52:56|67399.77
10:52:57|67392.73
10:52:58|67392.
10:52:59|67392.
10:53:00|67392.01
10:53:01|67392.
10:53:02|67392.
10:53:03|67392.01
10:53:04|67385.7
10:53:05|67385.69
10:53:06|67385.69
10:53:07|67385.7
10:53:08|67385.69
10:53:10|67385.69
10:53:11|67385.69
10:53:12|67385.69
10:53:13|67385.7
10:53:13|67385.69
10:53:14|67385.7
10:53:16|67385.69
10:53:16|67385.69
10:53:17|67385.69
10:53:19|67385.69
10:53:19|67390.97
10:53:21|67390.96
10:53:21|67390.97
10:53:23|67390.96
10:53:24|67390.96
10:53:25|67390.97
10:53:27|67390.97
10:53:27|67390.96
10:53:29|67390.97
10:53:29|67390.96
10:53:30|67390.97
10:53:31|67390.96
10:53:32|67390.96
10:53:34|67385.69
10:53:34|67385.69
10:53:35|67384.01
10:53:37|67384.
10:53:37|67378.
10:53:38|67377.77
10:53:39|67377.78
10:53:40|67377.77
10:53:41|67377.78
10:53:42|67377.77
10:53:43|67377.77
10:53:45|67377.77
10:53:46|67377.77
10:53:47|67377.78
10:53:48|67384.
10:53:49|67383.99
10:53:50|67384.
10:53:51|67385.69
10:53:52|67386.07
10:53:53|67386.08
10:53:54|67386.07
10:53:55|67386.08
10:53:56|67386.08
10:53:58|67396.2
10:53:58|67396.2
10:54:00|67396.2
10:54:00|67396.2
10:54:01|67396.21
10:54:03|67396.21
10:54:04|67396.21
10:54:05|67396.21
10:54:05|67396.21
10:54:06|67396.2
10:54:07|67390.1
10:54:09|67388.02
10:54:10|67388.02
10:54:11|67388.02
10:54:12|67388.02
10:54:13|67388.02
10:54:14|67388.01
10:54:15|67388.01
10:54:16|67388.02
10:54:17|67388.02
10:54:18|67388.01
10:54:19|67388.02
10:54:20|67388.02
10:54:21|67388.01
10:54:22|67388.01
10:54:23|67389.98
10:54:24|67389.97
10:54:25|67389.98
10:54:26|67389.98
10:54:27|67389.98
10:54:28|67389.97
10:54:29|67389.98
10:54:30|67389.98
10:54:31|67389.98
10:54:32|67389.98
10:54:33|67394.48
10:54:35|67394.48
10:54:35|67394.49
10:54:36|67394.48
10:54:37|67394.48
10:54:38|67394.49
10:54:39|67394.49
10:54:40|67394.49
10:54:41|67394.49
10:54:42|67394.49
10:54:43|67397.83
10:54:44|67398.01
10:54:46|67398.17
10:54:47|67398.17
10:54:49|67417.58
10:54:50|67412.01
10:54:50|67406.14
10:54:51|67400.
10:54:52|67400.
10:54:53|67392.
10:54:54|67388.01
10:54:56|67388.01
10:54:57|67388.02
10:54:58|67388.02
10:54:58|67388.02
10:54:59|67388.02
10:55:01|67388.02
10:55:02|67388.02
10:55:02|67388.01
10:55:04|67388.02
10:55:04|67388.02
10:55:06|67388.02
10:55:07|67388.02
10:55:08|67388.01
10:55:08|67388.02
10:55:10|67388.01
10:55:10|67388.02
10:55:11|67388.02
10:55:12|67388.01
10:55:13|67388.02
10:55:14|67388.02
10:55:15|67388.01
10:55:17|67388.01
10:55:18|67388.01
10:55:19|67388.01
10:55:20|67388.02
10:55:21|67392.06
10:55:22|67398.88
10:55:23|67399.99
10:55:24|67399.99
10:55:25|67392.67
10:55:26|67392.66
10:55:27|67392.66
10:55:28|67392.67
10:55:29|67392.67
10:55:30|67392.66
10:55:31|67392.67
10:55:32|67392.66
10:55:33|67392.67
10:55:34|67392.67
10:55:35|67392.66
10:55:36|67392.67
10:55:37|67392.66
10:55:38|67392.67
10:55:39|67392.67
10:55:40|67392.66
10:55:41|67392.67
10:55:42|67392.66
10:55:43|67392.66
10:55:44|67392.67
10:55:45|67392.67
10:55:47|67392.67
10:55:48|67392.66
10:55:49|67392.67
10:55:50|67392.66
10:55:52|67392.66
10:55:53|67392.66
10:55:53|67392.67
10:55:55|67392.67
10:55:56|67392.66
10:55:57|67392.67
10:55:57|67392.67
10:55:59|67392.66
10:56:00|67392.67
10:56:01|67392.66
10:56:02|67392.67
10:56:03|67392.67
10:56:03|67392.67
10:56:05|67392.67
10:56:06|67392.66
10:56:07|67392.67
10:56:08|67392.66
10:56:09|67392.66
10:56:10|67392.66
10:56:11|67392.67
10:56:12|67406.47
10:56:13|67406.47
10:56:14|67406.47
10:56:15|67406.47
10:56:16|67406.48
10:56:17|67406.48
10:56:18|67411.99
10:56:20|67411.99
10:56:20|67411.99
10:56:21|67411.99
10:56:22|67413.51
10:56:24|67413.5
10:56:25|67413.51
10:56:25|67417.37
10:56:26|67424.
10:56:27|67423.99
10:56:28|67427.99
10:56:29|67446.
10:56:30|67448.
10:56:32|67448.
10:56:32|67447.99
10:56:33|67447.99
10:56:34|67448.
10:56:35|67447.99
10:56:36|67447.99
10:56:38|67448.
10:56:38|67447.99
10:56:39|67448.
10:56:40|67448.
10:56:42|67447.99
10:56:42|67447.99
10:56:44|67448.
10:56:44|67448.
10:56:46|67447.99
10:56:46|67448.
10:56:48|67448.
10:56:48|67447.99
10:56:49|67447.99
10:56:51|67448.
10:56:52|67448.
10:56:53|67447.99
10:56:54|67448.
10:56:56|67447.99
10:56:57|67448.
10:56:57|67448.
10:56:58|67448.
10:57:00|67447.99
10:57:01|67447.99
10:57:01|67447.99
10:57:03|67447.99
10:57:04|67447.99
10:57:05|67448.
10:57:06|67448.
10:57:07|67447.99
10:57:08|67447.99
10:57:09|67447.99
10:57:09|67448.
10:57:12|67447.99
10:57:13|67448.
10:57:13|67447.99
10:57:15|67447.99
10:57:15|67447.99
10:57:16|67448.
10:57:17|67448.
10:57:19|67448.
10:57:19|67447.99
10:57:21|67447.99
10:57:21|67448.
10:57:23|67448.
10:57:24|67449.74
10:57:24|67449.73
10:57:25|67449.74
10:57:26|67449.73
10:57:27|67450.
10:57:28|67458.04
10:57:30|67458.05
10:57:30|67458.04
10:57:31|67458.05
10:57:33|67458.05
10:57:34|67458.05
10:57:34|67458.04
10:57:35|67458.04
10:57:37|67458.05
10:57:38|67458.05
10:57:38|67458.04
10:57:39|67456.01
10:57:40|67456.
10:57:42|67456.01
10:57:43|67456.01
10:57:44|67456.01
10:57:44|67456.01
10:57:46|67456.01
10:57:47|67456.01
10:57:48|67456.01
10:57:49|67456.
10:57:51|67456.
10:57:52|67456.01
10:57:53|67456.
10:57:54|67456.01
10:57:54|67456.01
10:57:56|67456.01
10:57:56|67456.01
10:57:57|67456.01
10:57:59|67442.13
10:58:00|67442.13
10:58:01|67442.13
10:58:02|67442.12
10:58:03|67442.13
10:58:05|67442.13
10:58:06|67442.12
10:58:06|67440.
10:58:07|67440.01
10:58:08|67440.01
10:58:09|67432.
10:58:10|67432.
10:58:11|67432.01
10:58:12|67432.01
10:58:14|67432.01
10:58:15|67432.
10:58:16|67432.
10:58:17|67432.01
10:58:18|67432.01
10:58:19|67432.01
10:58:20|67432.01
10:58:21|67432.
10:58:22|67432.01
10:58:23|67432.01
10:58:24|67432.01
10:58:25|67432.01
10:58:26|67432.01
10:58:27|67434.09
10:58:28|67434.96
10:58:29|67434.96
10:58:30|67434.97
10:58:31|67434.97
10:58:32|67443.77
10:58:33|67446.41
10:58:34|67447.29
10:58:35|67450.95
10:58:36|67450.96
10:58:37|67450.96
10:58:38|67450.96
10:58:39|67450.96
10:58:40|67450.95
10:58:41|67450.96
10:58:42|67450.95
10:58:44|67450.96
10:58:45|67450.95
10:58:45|67450.95
10:58:46|67450.95
10:58:48|67450.95
10:58:48|67450.96
10:58:50|67450.96
10:58:51|67450.95
10:58:52|67450.95
10:58:53|67450.95
10:58:54|67450.39
10:58:55|67450.38
10:58:56|67450.39
10:58:57|67450.39
10:58:58|67450.38
10:58:59|67450.38
10:59:00|67450.38
10:59:01|67450.39
10:59:03|67450.39
10:59:03|67450.38
10:59:05|67450.39
10:59:05|67450.38
10:59:07|67450.39
10:59:07|67450.39
10:59:09|67450.38
10:59:10|67450.39
10:59:11|67450.39
10:59:12|67462.24
10:59:13|67466.66
10:59:14|67466.66
10:59:15|67466.66
10:59:16|67466.66
10:59:17|67466.01
10:59:18|67466.
10:59:19|67462.25
10:59:20|67458.92
10:59:21|67458.92
10:59:22|67456.5
10:59:23|67456.5
10:59:24|67456.5
10:59:25|67456.51
10:59:26|67456.5
10:59:28|67456.5
10:59:28|67456.5
10:59:30|67456.5
10:59:31|67456.5
10:59:32|67453.97
10:59:33|67448.
10:59:34|67448.01
10:59:34|67444.67
10:59:35|67444.
10:59:37|67432.02
10:59:38|67428.25
10:59:39|67428.25
10:59:40|67428.26
10:59:40|67428.26
10:59:41|67428.26
10:59:43|67428.26
10:59:43|67428.26
10:59:45|67428.26
10:59:46|67428.25
10:59:46|67428.25
10:59:48|67428.26
10:59:49|67428.25
10:59:50|67428.25
10:59:52|67428.26
10:59:53|67428.25
10:59:53|67428.26
10:59:54|67428.26
10:59:56|67428.25
10:59:57|67428.26
10:59:58|67428.26
10:59:59|67428.25
11:00:01|67425.19
11:00:01|67425.19
11:00:03|67425.19
11:00:04|67431.98
11:00:05|67431.98
11:00:07|67431.98
11:00:08|67431.99
11:00:09|67431.99
11:00:10|67431.98
11:00:11|67431.98
11:00:11|67431.98
11:00:13|67431.98
11:00:14|67431.99
11:00:15|67431.99
11:00:16|67431.98
11:00:17|67431.99
11:00:18|67431.98
11:00:20|67431.99
11:00:20|67431.98
11:00:22|67431.99
11:00:22|67431.98
11:00:23|67431.98
11:00:25|67431.98
11:00:25|67431.98
11:00:26|67431.98
11:00:27|67431.99
11:00:28|67431.98
11:00:29|67431.98
11:00:30|67431.98
11:00:31|67431.98
11:00:32|67431.99
11:00:33|67434.54
11:00:35|67434.55
11:00:36|67434.55
11:00:36|67434.55
11:00:37|67434.55
11:00:38|67434.54
11:00:39|67434.54
11:00:40|67434.54
11:00:42|67434.54
11:00:42|67434.55
11:00:43|67434.54
11:00:44|67434.54
11:00:45|67434.55
11:00:47|67434.54
11:00:47|67434.54
11:00:48|67434.54
11:00:49|67434.54
11:00:50|67434.54
11:00:51|67434.54
11:00:52|67434.54
11:00:53|67434.54
11:00:55|67434.54
11:00:56|67434.54
11:00:57|67434.55
11:00:58|67434.54
11:00:59|67434.54
11:01:00|67434.54
11:01:01|67434.54
11:01:02|67447.99
11:01:03|67451.46
11:01:04|67454.03
11:01:05|67454.03
11:01:06|67454.03
11:01:07|67454.03
11:01:08|67454.03
11:01:09|67454.03
11:01:10|67454.03
11:01:11|67454.03
11:01:12|67454.04
11:01:13|67454.03
11:01:14|67454.04
11:01:15|67438.39
11:01:16|67436.
11:01:17|67436.01
11:01:18|67434.53
11:01:19|67434.54
11:01:20|67434.53
11:01:22|67434.54
11:01:23|67434.53
11:01:23|67434.53
11:01:24|67434.53
11:01:26|67434.53
11:01:26|67434.53
11:01:28|67434.53
11:01:28|67434.54
11:01:30|67434.53
11:01:30|67434.54
11:01:31|67434.53
11:01:33|67434.54
11:01:34|67434.54
11:01:35|67434.54
11:01:36|67434.54
11:01:36|67434.54
11:01:38|67434.54
11:01:39|67434.54
11:01:40|67434.53
11:01:41|67443.99
11:01:42|67444.
11:01:43|67444.
11:01:44|67443.99
11:01:45|67444.
11:01:46|67443.99
11:01:47|67444.
11:01:49|67451.55
11:01:50|67451.55
11:01:50|67451.55
11:01:52|67451.55
11:01:53|67451.56
11:01:54|67451.55
11:01:55|67451.55
11:01:57|67451.55
11:01:58|67451.56
11:01:58|67451.55
11:02:00|67451.55
11:02:01|67451.55
11:02:01|67451.55
11:02:02|67442.34
11:02:04|67435.86
11:02:05|67435.86
11:02:06|67435.85
11:02:07|67435.85
11:02:08|67435.84
11:02:09|67435.63
11:02:10|67435.63
11:02:11|67435.63
11:02:12|67451.69
11:02:13|67452.
11:02:14|67452.
11:02:15|67451.99
11:02:17|67452.
11:02:17|67452.
11:02:18|67451.99
11:02:20|67452.
11:02:20|67452.
11:02:22|67451.99
11:02:23|67452.01
11:02:23|67452.
11:02:24|67459.84
11:02:25|67459.84
11:02:27|67459.83
11:02:28|67456.63
11:02:29|67454.9
11:02:29|67452.25
11:02:31|67445.53
11:02:32|67445.54
11:02:33|67445.54
11:02:34|67445.53
11:02:35|67445.54
11:02:36|67445.54
11:02:36|67448.49
11:02:38|67448.5
11:02:39|67452.25
11:02:39|67456.97
11:02:41|67456.97
11:02:42|67456.97
11:02:43|67456.98
11:02:44|67456.98
11:02:44|67456.98
11:02:46|67456.98
11:02:47|67456.97
11:02:48|67456.97
11:02:49|67456.97
11:02:50|67456.98
11:02:51|67456.98
11:02:52|67456.97
11:02:53|67456.98
11:02:54|67456.97
11:02:56|67456.98
11:02:56|67456.97
11:02:57|67456.97
11:02:58|67456.98
11:03:00|67456.98
11:03:01|67456.98
11:03:01|67456.97
11:03:02|67456.98
11:03:03|67456.98
11:03:05|67473.6
11:03:06|67473.6
11:03:06|67464.01
11:03:08|67442.43
11:03:09|67442.42
11:03:10|67442.42
11:03:11|67442.42
11:03:11|67442.42
11:03:13|67442.43
11:03:14|67447.29
11:03:15|67447.29
11:03:16|67447.3
11:03:17|67447.3
11:03:18|67447.3
11:03:19|67447.3
11:03:19|67447.29
11:03:21|67447.29
11:03:22|67447.29
11:03:23|67447.29
11:03:24|67447.29
11:03:25|67447.3
11:03:26|67447.3
11:03:27|67447.29
11:03:28|67447.3
11:03:29|67447.29
11:03:31|67447.3
11:03:31|67447.3
11:03:33|67447.3
11:03:34|67447.29
11:03:34|67451.69
11:03:35|67452.
11:03:36|67452.
11:03:37|67451.99
11:03:38|67451.99
11:03:39|67452.
11:03:41|67452.
11:03:41|67451.99
11:03:42|67452.
11:03:44|67451.99
11:03:44|67451.99
11:03:45|67451.99
11:03:47|67452.
11:03:47|67451.99
11:03:48|67452.
11:03:49|67452.
11:03:50|67452.
11:03:52|67452.
11:03:53|67451.99
11:03:54|67452.
11:03:56|67451.99
11:03:57|67452.
11:03:58|67452.
11:03:58|67456.
11:04:00|67455.99
11:04:01|67455.99
11:04:02|67456.
11:04:04|67456.
11:04:04|67458.62
11:04:06|67458.62
11:04:06|67458.63
11:04:07|67464.
11:04:08|67464.
11:04:10|67463.99
11:04:10|67463.99
11:04:11|67463.99
11:04:12|67463.99
11:04:13|67464.
11:04:15|67466.63
11:04:15|67466.64
11:04:17|67471.03
11:04:17|67471.04
11:04:18|67471.03
11:04:21|67471.03
11:04:22|67471.04
11:04:23|67471.04
11:04:24|67471.03
11:04:25|67471.03
11:04:26|67471.04
11:04:26|67474.79
11:04:28|67474.89
11:04:28|67474.9
11:04:29|67474.89
11:04:30|67474.9
11:04:31|67474.9
11:04:33|67474.89
11:04:34|67474.9
11:04:34|67474.9
11:04:35|67474.9
11:04:36|67476.
11:04:38|67479.42
11:04:39|67479.41
11:04:40|67479.41
11:04:41|67479.42
11:04:42|67479.42
11:04:43|67479.42
11:04:45|67479.42
11:04:45|67479.42
11:04:46|67479.41
11:04:47|67479.41
11:04:48|67479.42
11:04:50|67479.41
11:04:50|67479.42
11:04:51|67479.42
11:04:52|67479.41
11:04:53|67479.41
11:04:55|67479.42
11:04:55|67479.41
11:04:57|67479.41
11:04:58|67479.41
11:04:59|67479.42
11:05:00|67479.41
11:05:01|67479.41
11:05:01|67479.42
11:05:02|67479.41
11:05:04|67479.41
11:05:05|67479.41
11:05:06|67479.41
11:05:07|67479.42
11:05:08|67479.42
11:05:09|67479.41
11:05:10|67479.42
11:05:11|67479.42
11:05:12|67479.42
11:05:13|67480.93
11:05:14|67483.03
11:05:15|67483.03
11:05:16|67483.03
11:05:17|67483.02
11:05:18|67483.03
11:05:19|67502.9
11:05:20|67502.9
11:05:21|67502.9
11:05:22|67505.99
11:05:23|67505.99
11:05:24|67505.99
11:05:25|67505.99
11:05:26|67505.98
11:05:27|67505.99
11:05:28|67505.99
11:05:29|67505.98
11:05:30|67505.98
11:05:31|67500.
11:05:32|67500.
11:05:33|67500.
11:05:34|67500.
11:05:36|67500.
11:05:36|67500.
11:05:38|67500.
11:05:39|67500.01
11:05:40|67500.
11:05:41|67500.01
11:05:42|67500.
11:05:43|67505.86
11:05:44|67505.87
11:05:45|67505.86
11:05:46|67519.99
11:05:47|67533.34
11:05:48|67535.
11:05:49|67541.96
11:05:50|67523.51
11:05:51|67523.51
11:05:52|67523.51
11:05:53|67523.51
11:05:54|67523.51
11:05:56|67523.51
11:05:57|67522.42
11:05:57|67519.99
11:05:59|67519.99
11:06:00|67517.06
11:06:01|67517.07
11:06:02|67517.06
11:06:03|67517.06
11:06:04|67517.06
11:06:05|67517.07
11:06:07|67523.51
11:06:08|67523.5
11:06:09|67523.51
11:06:10|67535.29
11:06:11|67535.99
11:06:12|67535.99
11:06:12|67536.
11:06:14|67535.99
11:06:14|67536.
11:06:16|67535.99
11:06:17|67530.48
11:06:18|67530.02
11:06:19|67530.01
11:06:20|67530.01
11:06:21|67530.02
11:06:22|67531.77
11:06:23|67531.98
11:06:24|67531.98
11:06:25|67531.98
11:06:26|67531.98
11:06:28|67531.99
11:06:28|67531.99
11:06:30|67536.
11:06:30|67536.
11:06:32|67536.
11:06:32|67549.6
11:06:33|67549.61
11:06:34|67549.61
11:06:36|67552.75
11:06:37|67552.76
11:06:38|67552.76
11:06:38|67552.76
11:06:39|67564.98
11:06:40|67564.
11:06:41|67564.
11:06:43|67573.13
11:06:44|67573.12
11:06:44|67573.12
11:06:46|67580.65
11:06:46|67580.64
11:06:47|67580.65
11:06:48|67580.64
11:06:49|67580.64
11:06:50|67580.65
11:06:51|67580.64
11:06:52|67582.37
11:06:53|67582.42
11:06:55|67582.42
11:06:56|67582.41
11:06:58|67582.42
11:06:59|67582.41
11:07:00|67587.98
11:07:02|67587.98
11:07:02|67587.98
11:07:03|67587.98
11:07:05|67587.98
11:07:06|67587.99
11:07:07|67587.99
11:07:08|67587.99
11:07:08|67587.99
11:07:09|67595.75
11:07:10|67610.86
11:07:12|67602.65
11:07:12|67602.66
11:07:13|67608.
11:07:14|67612.84
11:07:16|67615.38
11:07:17|67632.37
11:07:18|67632.37
11:07:19|67632.38
11:07:20|67632.37
11:07:21|67632.37
11:07:22|67632.38
11:07:23|67648.35
11:07:24|67648.35
11:07:25|67632.49
11:07:26|67639.28
11:07:27|67637.84
11:07:29|67637.84
11:07:30|67628.01
11:07:30|67630.33
11:07:32|67636.
11:07:33|67637.85
11:07:34|67640.98
11:07:34|67644.41
11:07:36|67647.93
11:07:37|67647.93
11:07:38|67666.49
11:07:39|67666.5
11:07:41|67666.49
11:07:42|67664.42
11:07:42|67648.
11:07:43|67648.01
11:07:45|67648.
11:07:46|67648.
11:07:46|67651.69
11:07:48|67651.7
11:07:49|67651.7
11:07:50|67658.52
11:07:50|67672.14
11:07:52|67664.53
11:07:53|67664.53
11:07:54|67664.53
11:07:56|67664.52
11:07:56|67667.47
11:07:58|67681.32
11:08:00|67681.31
11:08:00|67681.31
11:08:02|67676.01
11:08:03|67672.
11:08:03|67666.7
11:08:05|67664.53
11:08:06|67661.44
11:08:07|67661.43
11:08:07|67661.44
11:08:09|67661.43
11:08:10|67663.87
11:08:11|67663.87
11:08:13|67663.87
11:08:13|67663.88
11:08:15|67663.88
11:08:16|67663.87
11:08:16|67663.87
11:08:18|67663.87
11:08:18|67663.88
11:08:20|67663.87
11:08:21|67662.89
11:08:22|67662.9
11:08:22|67662.9
11:08:24|67662.9
11:08:25|67662.89
11:08:26|67662.9
11:08:26|67662.89
11:08:28|67662.9
11:08:28|67662.9
11:08:30|67674.99
11:08:31|67674.99
11:08:32|67687.89
11:08:33|67699.98
11:08:34|67712.
11:08:34|67718.8
11:08:36|67727.83
11:08:36|67729.27
11:08:38|67731.99
11:08:39|67731.98
11:08:40|67733.32
11:08:40|67731.53
11:08:42|67731.53
11:08:42|67731.54
11:08:44|67729.78
11:08:45|67728.91
11:08:46|67729.66
11:08:47|67729.67
11:08:48|67729.67
11:08:49|67729.66
11:08:50|67729.69
11:08:51|67731.53
11:08:52|67731.53
11:08:53|67731.54
11:08:54|67731.53
11:08:55|67731.54
11:08:56|67731.53
11:08:57|67731.53
11:08:59|67720.06
11:09:00|67726.03
11:09:02|67731.99
11:09:02|67731.99
11:09:03|67731.99
11:09:04|67732.
11:09:06|67733.32
11:09:07|67739.99
11:09:08|67750.
11:09:09|67749.99
11:09:10|67759.09
11:09:11|67772.
11:09:12|67774.25
11:09:13|67774.26
11:09:14|67774.25
11:09:15|67780.22
11:09:16|67780.22
11:09:17|67777.31
11:09:18|67773.29
11:09:19|67773.28
11:09:20|67766.
11:09:21|67765.99
11:09:22|67766.
11:09:23|67766.
11:09:25|67766.
11:09:26|67778.01
11:09:27|67791.65
11:09:28|67788.
11:09:30|67788.01
11:09:31|67784.
11:09:31|67784.
11:09:32|67784.
11:09:33|67784.01
11:09:34|67800.
11:09:35|67813.21
11:09:36|67813.22
11:09:37|67813.22
11:09:38|67803.55
11:09:40|67800.11
11:09:41|67800.12
11:09:41|67800.01
11:09:42|67794.78
11:09:44|67822.45
11:09:45|67820.
11:09:46|67803.5
11:09:48|67797.41
11:09:48|67792.01
11:09:50|67792.
11:09:50|67784.68
11:09:51|67784.68
11:09:52|67773.28
11:09:53|67780.06
11:09:55|67784.
11:09:55|67784.
11:09:57|67779.93
11:09:57|67776.11
11:09:58|67776.11
11:10:01|67768.
11:10:02|67756.11
11:10:04|67785.54
11:10:05|67812.22
11:10:06|67812.22
11:10:07|67812.22
11:10:09|67812.23
11:10:10|67812.22
11:10:11|67812.23
11:10:11|67825.9
11:10:13|67820.41
11:10:14|67820.21
11:10:16|67820.21
11:10:17|67820.2
11:10:17|67816.
11:10:18|67816.
11:10:19|67813.56
11:10:21|67812.22
11:10:22|67812.22
11:10:23|67808.09
11:10:24|67801.08
11:10:25|67801.08
11:10:26|67788.
11:10:27|67780.82
11:10:28|67780.81
11:10:29|67776.01
11:10:30|67774.25
11:10:31|67774.26
11:10:32|67774.25
11:10:33|67774.25
11:10:34|67768.
11:10:35|67789.98
11:10:36|67799.29
11:10:37|67800.
11:10:38|67792.39
11:10:39|67792.39
11:10:40|67784.
11:10:41|67780.01
11:10:42|67772.05
11:10:43|67772.06
11:10:44|67772.06
11:10:45|67763.21
11:10:46|67762.33
11:10:47|67752.64
11:10:48|67742.76
11:10:49|67741.94
11:10:50|67734.12
11:10:51|67733.33
11:10:52|67724.01
11:10:53|67720.09
11:10:55|67714.28
11:10:55|67714.29
11:10:57|67714.29
11:10:57|67714.28
11:10:58|67720.
11:11:00|67723.61
11:11:01|67735.98
11:11:03|67739.98
11:11:04|67734.12
11:11:04|67734.13
11:11:06|67739.36
11:11:07|67739.36
11:11:08|67739.36
11:11:09|67739.35
11:11:10|67739.35
11:11:11|67728.27
11:11:12|67722.74
11:11:13|67719.36
11:11:15|67715.7
11:11:16|67715.7
11:11:17|67719.35
11:11:18|67719.35
11:11:19|67708.01
11:11:20|67703.37
11:11:21|67700.01
11:11:22|67700.
11:11:23|67700.
11:11:24|67700.
11:11:25|67700.01
11:11:26|67712.
11:11:27|67712.
11:11:28|67712.
11:11:29|67696.
11:11:31|67689.64
11:11:32|67689.63
11:11:33|67689.64
11:11:34|67689.63
11:11:34|67689.64
11:11:35|67689.64
11:11:36|67689.63
11:11:37|67689.64
11:11:38|67689.63
11:11:39|67689.63
11:11:41|67689.63
11:11:41|67689.64
11:11:42|67681.37
11:11:43|67677.97
11:11:45|67677.97
11:11:45|67687.99
11:11:46|67688.
11:11:48|67689.63
11:11:49|67689.63
11:11:50|67689.62
11:11:50|67689.63
11:11:52|67686.11
11:11:53|67679.61
11:11:54|67677.41
11:11:55|67674.35
11:11:56|67674.35
11:11:57|67666.67
11:11:58|67666.66
11:11:59|67666.66
11:12:00|67646.68
11:12:01|67656.
11:12:03|67656.
11:12:04|67656.
11:12:05|67656.71
11:12:06|67656.72
11:12:08|67656.72
11:12:09|67656.71
11:12:10|67660.25
11:12:11|67664.
11:12:12|67675.99
11:12:13|67675.99
11:12:14|67677.41
11:12:14|67677.41
11:12:15|67677.41
11:12:16|67672.01
11:12:18|67665.54
11:12:19|67665.53
11:12:20|67661.66
11:12:21|67656.57
11:12:22|67656.57
11:12:23|67656.57
11:12:24|67656.57
11:12:24|67656.57
11:12:26|67651.3
11:12:27|67651.3
11:12:28|67651.31
11:12:29|67654.69
11:12:30|67655.83
11:12:31|67655.82
11:12:33|67655.83
11:12:34|67644.52
11:12:35|67644.41
11:12:35|67636.01
11:12:36|67636.
11:12:38|67614.07
11:12:39|67614.07
11:12:39|67614.07
11:12:41|67614.07
11:12:42|67600.02
11:12:42|67600.02
11:12:43|67600.01
11:12:44|67600.01
11:12:45|67600.01
11:12:46|67600.01
11:12:48|67596.03
11:12:48|67591.97
11:12:49|67585.89
11:12:51|67579.32
11:12:52|67568.5
11:12:52|67562.57
11:12:53|67557.52
11:12:55|67548.42
11:12:55|67548.42
11:12:57|67548.42
11:12:57|67542.03
11:12:58|67542.04
11:12:59|67533.35
11:13:00|67533.34
11:13:01|67533.34
11:13:03|67516.48
11:13:04|67516.48
11:13:06|67516.48
11:13:07|67516.47
11:13:08|67516.49
11:13:09|67531.99
11:13:10|67539.98
11:13:11|67543.21
11:13:12|67543.99
11:13:14|67549.46
11:13:15|67549.45
11:13:15|67557.3
11:13:16|67557.31
11:13:17|67557.3
11:13:19|67559.99
11:13:19|67560.
11:13:20|67559.99
11:13:21|67559.99
11:13:23|67563.44
11:13:24|67566.67
11:13:24|67566.67
11:13:26|67566.67
11:13:26|67566.66
11:13:27|67566.67
11:13:29|67566.67
11:13:29|67566.67
11:13:30|67566.67
11:13:32|67566.66
11:13:33|67566.67
11:13:34|67566.67
11:13:35|67566.67
11:13:36|67566.66
11:13:37|67566.66
11:13:38|67560.01
11:13:39|67560.02
11:13:40|67560.02
11:13:41|67560.01
11:13:42|67560.01
11:13:43|67560.01
11:13:44|67560.02
11:13:45|67560.02
11:13:46|67560.02
11:13:47|67560.01
11:13:48|67560.02
11:13:49|67560.01
11:13:50|67560.02
11:13:51|67560.02
11:13:52|67560.01
11:13:53|67560.02
11:13:55|67560.01
11:13:55|67560.02
11:13:56|67560.02
11:13:57|67560.02
11:13:59|67560.01
11:13:59|67560.02
11:14:00|67560.02
11:14:01|67560.02
11:14:02|67560.02
11:14:04|67575.74
11:14:05|67580.64
11:14:06|67580.64
11:14:07|67580.64
11:14:08|67580.64
11:14:10|67580.65
11:14:10|67580.64
11:14:12|67580.64
11:14:13|67582.41
11:14:14|67587.01
11:14:15|67587.01
11:14:16|67587.02
11:14:17|67587.02
11:14:18|67587.01
11:14:19|67587.02
11:14:20|67587.01
11:14:20|67587.01
11:14:22|67587.01
11:14:23|67587.02
11:14:23|67587.02
11:14:25|67587.02
11:14:26|67587.02
11:14:26|67587.01
11:14:27|67587.01
11:14:28|67587.01
11:14:30|67587.02
11:14:31|67599.53
11:14:32|67599.89
11:14:33|67599.89
11:14:34|67599.89
11:14:35|67599.89
11:14:37|67599.89
11:14:38|67598.66
11:14:39|67588.01
11:14:40|67587.02
11:14:41|67587.02
11:14:41|67587.02
11:14:43|67587.01
11:14:44|67587.02
11:14:45|67582.41
11:14:45|67572.
11:14:47|67572.01
11:14:47|67572.01
11:14:49|67572.01
11:14:49|67568.
11:14:51|67565.3
11:14:52|67565.31
11:14:53|67565.31
11:14:54|67565.31
11:14:55|67565.3
11:14:56|67559.06
11:14:57|67559.05
11:14:57|67559.05
11:14:59|67559.05
11:15:01|67559.05
11:15:02|67556.02
11:15:02|67557.28
11:15:04|67571.99
11:15:05|67585.83
11:15:06|67588.09
11:15:07|67595.99
11:15:09|67595.98
11:15:10|67595.99
11:15:11|67595.99
11:15:12|67595.99
11:15:13|67595.99
11:15:14|67595.99
11:15:15|67596.
11:15:17|67596.
11:15:17|67599.23
11:15:18|67599.22
11:15:20|67599.23
11:15:20|67599.22
11:15:22|67599.23
11:15:23|67599.22
11:15:24|67599.23
11:15:24|67599.23
11:15:25|67599.23
11:15:27|67615.37
11:15:28|67620.29
11:15:29|67620.29
11:15:30|67620.
11:15:31|67624.34
11:15:32|67624.35
11:15:33|67617.47
11:15:34|67612.
11:15:35|67612.
11:15:36|67612.01
11:15:37|67612.01
11:15:38|67611.1
11:15:39|67611.1
11:15:40|67611.1
11:15:41|67611.1
11:15:42|67611.1
11:15:43|67611.09
11:15:44|67611.09
11:15:45|67611.1
11:15:46|67611.1
11:15:48|67611.1
11:15:49|67611.09
11:15:49|67611.09
11:15:50|67611.1
11:15:51|67611.09
11:15:53|67611.1
11:15:53|67611.1
11:15:54|67611.09
11:15:55|67611.1
11:15:56|67611.09
11:15:57|67611.1
11:15:58|67611.1
11:15:59|67611.09
11:16:00|67611.1
11:16:01|67611.1
11:16:02|67611.1
11:16:03|67611.09
11:16:05|67623.86
11:16:06|67644.3
11:16:07|67644.62
11:16:08|67648.35
11:16:09|67648.35
11:16:11|67648.36
11:16:12|67648.35
11:16:12|67648.35
11:16:13|67648.
11:16:14|67644.41
11:16:15|67644.3
11:16:17|67644.29
11:16:18|67644.29
11:16:19|67644.3
11:16:19|67644.3
11:16:20|67644.3
11:16:22|67640.89
11:16:22|67624.17
11:16:23|67620.
11:16:25|67617.14
11:16:26|67617.14
11:16:27|67617.14
11:16:28|67617.13
11:16:29|67617.13
11:16:30|67617.13
11:16:31|67617.13
11:16:32|67617.14
11:16:33|67617.14
11:16:34|67617.14
11:16:36|67617.14
11:16:37|67617.14
11:16:37|67617.14
11:16:39|67617.13
11:16:40|67617.13
11:16:40|67617.13
11:16:42|67617.14
11:16:43|67621.19
11:16:44|67621.19
11:16:45|67621.18
11:16:46|67621.19
11:16:47|67621.18
11:16:48|67621.18
11:16:49|67621.18
11:16:49|67621.18
11:16:50|67621.18
11:16:52|67621.19
11:16:53|67621.19
11:16:54|67621.18
11:16:55|67621.18
11:16:55|67621.19
11:16:56|67621.19
11:16:57|67621.18
11:16:58|67621.18
11:17:00|67621.18
11:17:01|67629.98
11:17:02|67629.99
11:17:03|67629.98
11:17:03|67629.99
11:17:05|67629.98
11:17:07|67629.99
11:17:08|67629.99
11:17:08|67629.99
11:17:10|67629.99
11:17:11|67629.99
11:17:12|67629.99
11:17:13|67629.99
11:17:14|67629.99
11:17:16|67629.98
11:17:17|67636.52
11:17:18|67644.3
11:17:18|67644.35
11:17:20|67644.35
11:17:20|67644.35
11:17:21|67644.35
11:17:23|67644.35
11:17:24|67644.34
11:17:24|67644.34
11:17:25|67644.35
11:17:27|67644.35
11:17:27|67649.69
11:17:29|67649.99
11:17:30|67650.
11:17:31|67649.99
11:17:31|67649.99
11:17:33|67649.99
11:17:34|67650.
11:17:35|67650.
11:17:36|67650.
11:17:37|67660.
11:17:38|67665.53
11:17:39|67665.53
11:17:40|67665.53
11:17:41|67665.53
11:17:42|67679.61
11:17:43|67679.62
11:17:44|67679.61
11:17:46|67679.62
11:17:47|67679.61
11:17:47|67679.61
11:17:48|67679.61
11:17:49|67679.61
11:17:51|67679.62
11:17:51|67679.61
11:17:52|67679.62
11:17:54|67679.62
11:17:54|67679.62
11:17:56|67679.61
11:17:56|67679.62
11:17:57|67679.62
11:17:59|67679.62
11:17:59|67679.62
11:18:01|67679.61
11:18:03|67689.52
11:18:04|67700.
11:18:04|67704.25
11:18:05|67699.99
11:18:06|67696.
11:18:08|67693.9
11:18:09|67693.9
11:18:10|67693.89
11:18:10|67693.89
11:18:11|67693.89
11:18:14|67693.9
11:18:15|67713.45
11:18:15|67713.44
11:18:16|67713.44
11:18:18|67713.44
11:18:19|67713.44
11:18:19|67713.45
11:18:21|67713.44
11:18:22|67713.45
11:18:23|67712.
11:18:24|67705.63
11:18:25|67705.62
11:18:26|67698.97
11:18:27|67698.87
11:18:27|67698.87
11:18:29|67698.87
11:18:30|67698.87
11:18:31|67692.17
11:18:32|67707.99
11:18:33|67708.79
11:18:34|67708.79
11:18:35|67708.78
11:18:36|67708.79
11:18:37|67708.79
11:18:38|67704.
11:18:39|67700.01
11:18:40|67711.88
11:18:41|67711.87
11:18:42|67711.87
11:18:43|67711.88
11:18:44|67710.92
11:18:45|67710.9
11:18:47|67710.9
11:18:48|67710.9
11:18:48|67710.9
11:18:49|67710.89
11:18:50|67708.66
11:18:51|67704.01
11:18:52|67696.26
11:18:53|67692.81
11:18:54|67688.55
11:18:56|67688.55
11:18:56|67688.55
11:18:57|67688.55
11:18:58|67685.78
11:18:59|67685.75
11:19:00|67685.75
11:19:01|67695.32
11:19:02|67695.31
11:19:03|67699.99
11:19:04|67700.
11:19:05|67699.99
11:19:07|67708.
11:19:07|67707.99
11:19:09|67707.99
11:19:10|67705.49
11:19:11|67705.49
11:19:13|67705.5
11:19:15|67710.22
11:19:16|67727.32
11:19:17|67727.32
11:19:18|67727.32
11:19:19|67727.33
11:19:20|67727.33
11:19:22|67727.32
11:19:23|67727.33
11:19:24|67727.32
11:19:24|67727.33
11:19:25|67727.32
11:19:26|67727.32
11:19:27|67724.
11:19:28|67724.
11:19:29|67724.
11:19:30|67721.11
11:19:31|67716.01
11:19:33|67716.
11:19:33|67714.71
11:19:34|67714.72
11:19:35|67714.72
11:19:36|67712.02
11:19:38|67712.02
11:19:38|67712.01
11:19:40|67712.01
11:19:40|67712.02
11:19:42|67712.02
11:19:42|67712.01
11:19:44|67712.01
11:19:44|67712.01
11:19:46|67712.02
11:19:47|67709.53
11:19:48|67708.33
11:19:49|67708.32
11:19:50|67708.32
11:19:51|67708.32
11:19:52|67708.33
11:19:53|67708.32
11:19:54|67708.32
11:19:55|67708.33
11:19:56|67708.32
11:19:58|67708.33
11:19:58|67701.93
11:19:59|67700.11
11:20:00|67700.12
11:20:01|67696.27
11:20:03|67696.25
11:20:04|67696.25
11:20:04|67696.
11:20:05|67696.
11:20:06|67696.01
11:20:08|67696.01
11:20:08|67696.
11:20:10|67696.01
11:20:11|67684.01
11:20:12|67684.01
11:20:13|67684.02
11:20:14|67684.02
11:20:15|67684.02
11:20:16|67684.01
11:20:17|67684.02
11:20:18|67684.02
11:20:19|67684.02
11:20:20|67684.01
11:20:21|67684.02
11:20:22|67684.02
11:20:23|67684.02
11:20:24|67684.02
11:20:25|67684.02
11:20:26|67684.02
11:20:27|67684.01
11:20:28|67684.02
11:20:30|67684.01
11:20:31|67684.01
11:20:31|67682.27
11:20:33|67681.32
11:20:34|67681.31
11:20:35|67680.
11:20:36|67680.01
11:20:37|67680.01
11:20:38|67680.01
11:20:39|67680.01
11:20:40|67680.
11:20:41|67680.
11:20:42|67677.41
11:20:43|67677.41
11:20:44|67672.92
11:20:46|67672.92
11:20:47|67668.1
11:20:48|67660.88
11:20:49|67660.89
11:20:49|67651.99
11:20:51|67645.15
11:20:52|67636.01
11:20:53|67636.
11:20:54|67636.01
11:20:55|67636.01
11:20:56|67636.01
11:20:57|67636.01
11:20:58|67636.
11:20:59|67636.
11:21:00|67623.3
11:21:01|67621.18
11:21:02|67615.75
11:21:03|67615.75
11:21:04|67615.74
11:21:05|67621.53
11:21:06|67635.99
11:21:07|67644.
11:21:08|67643.99
11:21:09|67643.99
11:21:10|67643.99
11:21:11|67644.
11:21:13|67652.
11:21:14|67651.99
11:21:14|67651.99
11:21:15|67652.
11:21:17|67651.99
11:21:17|67651.99
11:21:18|67652.
11:21:19|67652.
11:21:20|67654.99
11:21:21|67660.87
11:21:23|67660.87
11:21:24|67660.87
11:21:25|67660.87
11:21:26|67660.87
11:21:28|67660.87
11:21:28|67660.88
11:21:29|67660.87
11:21:30|67660.88
11:21:31|67660.87
11:21:33|67660.88
11:21:33|67660.88
11:21:35|67660.88
11:21:36|67660.88
11:21:36|67660.88
11:21:37|67660.88
11:21:38|67660.87
11:21:39|67660.87
11:21:41|67660.87
11:21:41|67660.87
11:21:42|67660.87
11:21:44|67677.41
11:21:45|67679.59
11:21:45|67679.6
11:21:46|67679.69
11:21:47|67680.
11:21:49|67680.
11:21:50|67680.
11:21:50|67679.99
11:21:52|67679.99
11:21:52|67680.
11:21:53|67679.99
11:21:54|67680.
11:21:55|67679.99
11:21:57|67679.99
11:21:58|67680.
11:21:59|67679.99
11:22:00|67679.99
11:22:01|67679.99
11:22:02|67680.
11:22:03|67679.99
11:22:04|67679.99
11:22:05|67679.99
11:22:06|67679.99
11:22:07|67666.68
11:22:08|67666.68
11:22:09|67666.67
11:22:10|67666.67
11:22:11|67666.67
11:22:12|67666.67
11:22:13|67662.64
11:22:15|67662.63
11:22:16|67662.64
11:22:17|67662.64
11:22:17|67662.63
11:22:19|67662.64
11:22:20|67662.63
11:22:21|67662.63
11:22:22|67662.63
11:22:23|67662.64
11:22:24|67662.63
11:22:26|67662.63
11:22:27|67662.63
11:22:27|67666.64
11:22:28|67666.67
11:22:30|67666.67
11:22:30|67671.99
11:22:31|67672.
11:22:32|67679.99
11:22:33|67679.99
11:22:34|67679.99
11:22:35|67679.99
11:22:37|67680.
11:22:38|67680.
11:22:39|67691.93
11:22:40|67691.92
11:22:41|67691.93
11:22:42|67691.93
11:22:43|67691.93
11:22:45|67691.92
11:22:46|67691.92
11:22:47|67691.92
11:22:48|67691.92
11:22:49|67691.92
11:22:50|67691.92
11:22:51|67691.93
11:22:52|67691.92
11:22:53|67691.92
11:22:54|67691.93
11:22:55|67691.92
11:22:56|67691.92
11:22:57|67691.93
11:22:58|67691.93
11:22:59|67691.92
11:23:00|67691.92
11:23:02|67691.92
11:23:03|67691.92
11:23:03|67691.93
11:23:04|67691.93
11:23:06|67691.92
11:23:07|67691.92
11:23:07|67691.92
11:23:09|67688.01
11:23:10|67683.
11:23:10|67683.
11:23:12|67683.01
11:23:13|67683.01
11:23:14|67683.
11:23:16|67683.
11:23:17|67683.
11:23:17|67683.
11:23:19|67683.01
11:23:19|67683.
11:23:21|67683.
11:23:22|67683.
11:23:22|67683.01
11:23:23|67683.
11:23:25|67683.
11:23:25|67683.
11:23:26|67683.
11:23:28|67683.01
11:23:28|67679.62
11:23:29|67673.4
11:23:31|67673.39
11:23:31|67673.39
11:23:33|67664.63
11:23:34|67662.64
11:23:34|67661.27
11:23:35|67661.27
11:23:37|67661.27
11:23:38|67652.54
11:23:38|67652.54
11:23:39|67652.55
11:23:40|67648.35
11:23:41|67633.34
11:23:43|67633.33
11:23:44|67633.33
11:23:45|67633.32
11:23:46|67628.
11:23:46|67628.01
11:23:48|67628.01
11:23:49|67628.01
11:23:50|67628.01
11:23:51|67628.01
11:23:52|67616.41
11:23:53|67616.42
11:23:54|67616.41
11:23:55|67616.41
11:23:56|67616.41
11:23:57|67616.41
11:23:58|67616.42
11:23:59|67616.42
11:24:00|67616.41
11:24:01|67616.41
11:24:02|67616.42
11:24:03|67616.41
11:24:04|67616.41
11:24:05|67616.41
11:24:06|67616.42
11:24:07|67616.41
11:24:08|67616.41
11:24:09|67623.64
11:24:11|67623.99
11:24:11|67616.54
11:24:12|67615.39
11:24:14|67615.38
11:24:15|67615.38
11:24:16|67615.39
11:24:17|67602.35
11:24:17|67600.54
11:24:18|67596.01
11:24:20|67592.04
11:24:21|67592.04
11:24:22|67592.03
11:24:23|67592.03
11:24:24|67592.03
11:24:25|67592.03
11:24:27|67592.03
11:24:27|67582.42
11:24:29|67580.64
11:24:30|67572.02
11:24:30|67572.01
11:24:31|67572.
11:24:32|67572.
11:24:33|67572.
11:24:35|67570.47
11:24:35|67570.11
11:24:36|67575.05
11:24:37|67576.
11:24:38|67576.
11:24:39|67576.
11:24:40|67584.
11:24:42|67590.58
11:24:43|67591.99
11:24:43|67591.99
11:24:45|67591.99
11:24:45|67591.99
11:24:46|67591.99
11:24:47|67592.
11:24:49|67592.
11:24:50|67592.
11:24:51|67591.99
11:24:52|67591.99
11:24:53|67592.
11:24:53|67591.99
11:24:55|67591.99
11:24:56|67591.99
11:24:57|67592.
11:24:57|67591.99
11:24:59|67591.99
11:25:00|67591.99
11:25:01|67590.58
11:25:02|67590.58
11:25:03|67590.58
11:25:03|67584.57
11:25:05|67581.1
11:25:06|67576.65
11:25:07|67576.65
11:25:08|67576.01
11:25:09|67576.01
11:25:09|67572.25
11:25:12|67566.67
11:25:12|67566.66
11:25:13|67560.01
11:25:15|67560.
11:25:17|67560.
11:25:18|67560.
11:25:20|67560.01
11:25:21|67560.
11:25:22|67560.01
11:25:23|67560.
11:25:24|67560.
11:25:25|67560.01
11:25:26|67560.
11:25:27|67560.
11:25:29|67560.
11:25:29|67554.61
11:25:31|67554.62
11:25:32|67550.65
11:25:33|67550.66
11:25:34|67550.1
11:25:35|67549.45
11:25:36|67549.46
11:25:37|67548.38
11:25:38|67548.37
11:25:39|67545.86
11:25:40|67545.86
11:25:41|67545.87
11:25:42|67545.87
11:25:43|67545.86
11:25:45|67545.86
11:25:45|67545.86
11:25:47|67545.87
11:25:47|67545.86
11:25:50|67545.86
11:25:51|67545.87
11:25:51|67545.86
11:25:52|67545.87
11:25:54|67545.87
11:25:55|67545.86
11:25:56|67545.86
11:25:57|67545.86
11:25:57|67545.86
11:25:59|67545.87
11:26:00|67545.86
11:26:00|67545.86
11:26:01|67545.86
11:26:03|67543.21
11:26:04|67537.94
11:26:05|67537.94
11:26:06|67537.94
11:26:07|67537.94
11:26:07|67537.95
11:26:08|67530.16
11:26:10|67530.17
11:26:11|67530.17
11:26:12|67530.17
11:26:13|67530.17
11:26:14|67530.17
11:26:15|67530.17
11:26:17|67530.17
11:26:17|67530.16
11:26:19|67530.
11:26:20|67526.24
11:26:21|67520.06
11:26:22|67517.72
11:26:22|67527.16
11:26:24|67527.17
11:26:25|67527.17
11:26:26|67527.16
11:26:27|67527.16
11:26:28|67525.37
11:26:29|67523.85
11:26:30|67518.57
11:26:31|67518.58
11:26:32|67518.57
11:26:33|67518.58
11:26:34|67518.58
11:26:35|67518.58
11:26:36|67518.57
11:26:37|67518.57
11:26:38|67518.58
11:26:39|67518.57
11:26:40|67518.57
11:26:41|67518.57
11:26:42|67518.56
11:26:43|67516.49
11:26:44|67516.49
11:26:45|67517.68
11:26:46|67518.57
11:26:47|67518.99
11:26:48|67519.
11:26:49|67519.99
11:26:50|67519.99
11:26:51|67519.99
11:26:53|67531.99
11:26:53|67533.77
11:26:54|67533.76
11:26:55|67533.76
11:26:56|67516.89
11:26:57|67537.93
11:26:58|67537.92
11:26:59|67537.92
11:27:00|67545.78
11:27:01|67545.79
11:27:02|67545.79
11:27:03|67545.79
11:27:05|67547.87
11:27:06|67547.88
11:27:06|67547.87
11:27:07|67547.88
11:27:09|67547.87
11:27:09|67548.38
11:27:11|67552.89
11:27:11|67561.77
11:27:12|67554.14
11:27:15|67551.64
11:27:15|67551.64
11:27:17|67551.64
11:27:19|67547.89
11:27:19|67547.88
11:27:21|67547.88
11:27:22|67547.88
11:27:22|67544.09
11:27:23|67540.14
11:27:25|67533.23
11:27:26|67533.22
11:27:27|67533.22
11:27:27|67520.8
11:27:28|67518.57
11:27:30|67518.57
11:27:30|67518.57
11:27:32|67518.57
11:27:33|67518.56
11:27:34|67518.57
11:27:35|67518.56
11:27:36|67518.56
11:27:37|67518.56
11:27:37|67518.57
11:27:38|67518.56
11:27:39|67518.57
11:27:40|67518.57
11:27:42|67523.97
11:27:43|67531.99
11:27:44|67532.
11:27:44|67532.
11:27:46|67531.99
11:27:47|67532.
11:27:48|67532.
11:27:48|67531.99
11:27:50|67531.99
11:27:51|67530.56
11:27:52|67530.56
11:27:53|67525.63
11:27:53|67525.63
11:27:55|67525.63
11:27:55|67524.27
11:27:57|67524.27
11:27:57|67524.27
11:27:59|67524.27
11:28:00|67524.26
11:28:01|67520.94
11:28:02|67520.
11:28:02|67520.
11:28:04|67520.
11:28:05|67520.
11:28:05|67516.49
11:28:07|67516.48
11:28:08|67516.49
11:28:08|67516.48
11:28:09|67504.01
11:28:11|67504.01
11:28:12|67504.01
11:28:13|67504.
11:28:14|67504.
11:28:15|67500.
11:28:16|67494.17
11:28:17|67491.77
11:28:18|67491.76
11:28:19|67491.76
11:28:21|67491.76
11:28:22|67491.76
11:28:23|67491.75
11:28:24|67491.75
11:28:25|67491.76
11:28:26|67491.75
11:28:27|67491.75
11:28:28|67491.75
11:28:29|67487.41
11:28:30|67487.42
11:28:31|67487.42
11:28:32|67487.42
11:28:34|67487.42
11:28:35|67487.41
11:28:35|67487.41
11:28:37|67487.42
11:28:38|67487.41
11:28:39|67487.41
11:28:40|67487.42
11:28:41|67487.42
11:28:42|67487.42
11:28:43|67487.41
11:28:44|67487.41
11:28:45|67487.41
11:28:46|67487.41
11:28:47|67487.42
11:28:48|67487.42
11:28:49|67487.41
11:28:50|67487.41
11:28:51|67476.19
11:28:52|67475.07
11:28:53|67475.01
11:28:54|67475.
11:28:55|67483.99
11:28:56|67491.76
11:28:57|67495.8
11:28:58|67495.81
11:28:59|67502.
11:29:00|67505.37
11:29:01|67505.36
11:29:02|67485.13
11:29:03|67485.13
11:29:04|67485.14
11:29:05|67485.14
11:29:06|67485.14
11:29:07|67485.13
11:29:08|67485.13
11:29:09|67485.14
11:29:10|67485.13
11:29:12|67485.13
11:29:12|67485.14
11:29:13|67485.14
11:29:14|67485.13
11:29:15|67485.14
11:29:16|67485.13
11:29:17|67485.14
11:29:19|67484.26
11:29:20|67484.25
11:29:21|67484.25
11:29:23|67483.37
11:29:24|67482.49
11:29:24|67482.5
11:29:26|67466.67
11:29:27|67453.88
11:29:28|67453.68
11:29:29|67453.69
11:29:30|67453.69
11:29:31|67453.68
11:29:33|67453.68
11:29:33|67453.69
11:29:35|67453.69
11:29:36|67456.
11:29:37|67457.89
11:29:38|67463.11
11:29:38|67463.99
11:29:39|67463.99
11:29:40|67463.99
11:29:42|67464.
11:29:43|67463.99
11:29:43|67464.
11:29:45|67455.99
11:29:46|67456.
11:29:46|67455.99
11:29:48|67455.99
11:29:49|67455.99
11:29:49|67455.99
11:29:51|67455.99
11:29:52|67455.98
11:29:53|67455.99
11:29:54|67455.21
11:29:55|67452.2
11:29:56|67450.55
11:29:57|67446.2
11:29:58|67445.98
11:29:59|67445.98
11:30:00|67445.98
11:30:01|67445.34
11:30:02|67445.35
11:30:03|67445.34
11:30:04|67461.99
11:30:05|67469.38
11:30:06|67472.07
11:30:07|67476.
11:30:08|67476.01
11:30:09|67479.75
11:30:10|67484.99
11:30:12|67484.99
11:30:12|67485.
11:30:14|67484.99
11:30:14|67485.
11:30:15|67485.
11:30:16|67484.99
11:30:17|67485.
11:30:18|67485.
11:30:20|67484.99
11:30:21|67484.99
11:30:21|67484.99
11:30:23|67484.99
11:30:24|67484.99
11:30:24|67485.
11:30:26|67484.99
11:30:27|67484.99
11:30:27|67484.99
11:30:28|67484.99
11:30:30|67484.99
11:30:32|67485.
11:30:32|67485.
11:30:34|67485.
11:30:34|67484.99
11:30:36|67498.8
11:30:36|67499.18
11:30:37|67499.19
11:30:39|67499.2
11:30:40|67499.19
11:30:40|67499.21
11:30:41|67511.99
11:30:42|67515.99
11:30:43|67515.99
11:30:44|67515.98
11:30:46|67515.98
11:30:47|67515.98
11:30:48|67515.99
11:30:48|67515.98
11:30:49|67515.99
11:30:51|67499.18
11:30:52|67499.19
11:30:52|67499.18
11:30:53|67499.18
11:30:55|67499.17
11:30:55|67499.17
11:30:56|67499.17
11:30:57|67499.18
11:30:58|67499.18
11:31:00|67499.18
11:31:00|67499.18
11:31:03|67507.99
11:31:03|67515.73
11:31:04|67515.74
11:31:05|67515.98
11:31:06|67515.99
11:31:08|67515.98
11:31:09|67515.99
11:31:10|67515.99
11:31:10|67515.99
11:31:11|67515.99
11:31:12|67528.
11:31:14|67527.99
11:31:14|67528.
11:31:15|67528.
11:31:16|67528.
11:31:17|67528.
11:31:18|67528.
11:31:19|67528.
11:31:20|67528.
11:31:21|67526.5
11:31:23|67526.49
11:31:24|67526.5
11:31:25|67526.49
11:31:26|67526.5
11:31:27|67526.5
11:31:28|67526.5
11:31:29|67526.5
11:31:30|67526.5
11:31:31|67520.
11:31:33|67516.
11:31:33|67514.59
11:31:34|67514.58
11:31:35|67510.97
11:31:37|67508.89
11:31:37|67505.02
11:31:38|67505.02
11:31:39|67505.02
11:31:40|67505.02
11:31:41|67505.02
11:31:42|67505.02
11:31:43|67505.03
11:31:44|67508.87
11:31:46|67508.87
11:31:47|67510.97
11:31:48|67510.97
11:31:48|67510.96
11:31:49|67510.97
11:31:50|67510.97
11:31:51|67510.96
11:31:52|67510.96
11:31:54|67510.97
11:31:55|67510.97
11:31:56|67508.9
11:31:56|67508.87
11:31:58|67505.03
11:31:59|67505.03
11:32:00|67505.03
11:32:01|67505.04
11:32:02|67510.83
11:32:03|67510.83
11:32:04|67510.96
11:32:05|67515.99
11:32:06|67515.99
11:32:07|67515.99
11:32:08|67515.99
11:32:09|67516.
11:32:10|67515.99
11:32:11|67515.99
11:32:12|67515.99
11:32:13|67515.99
11:32:14|67516.
11:32:15|67516.
11:32:16|67518.1
11:32:17|67518.12
11:32:18|67519.78
11:32:19|67519.99
11:32:20|67520.
11:32:21|67520.
11:32:23|67520.
11:32:25|67519.99
11:32:25|67519.99
11:32:27|67520.
11:32:28|67519.99
11:32:29|67519.99
11:32:30|67520.
11:32:30|67520.
11:32:33|67519.99
11:32:33|67519.99
11:32:34|67520.
11:32:36|67520.
11:32:37|67519.99
11:32:37|67521.21
11:32:38|67521.21
11:32:39|67521.28
11:32:40|67525.99
11:32:41|67531.48
11:32:42|67531.48
11:32:43|67533.33
11:32:44|67533.34
11:32:45|67533.33
11:32:46|67533.34
11:32:47|67540.25
11:32:49|67540.26
11:32:50|67541.06
11:32:50|67541.06
11:32:52|67541.07
11:32:52|67541.07
11:32:54|67541.07
11:32:55|67541.06
11:32:56|67541.06
11:32:57|67541.07
11:32:58|67541.06
11:32:59|67541.06
11:33:00|67541.06
11:33:01|67541.07
11:33:02|67541.06
11:33:03|67541.07
11:33:04|67541.07
11:33:05|67541.06
11:33:06|67541.06
11:33:07|67533.32
11:33:08|67531.48
11:33:09|67531.47
11:33:10|67531.48
11:33:11|67531.48
11:33:12|67531.48
11:33:14|67535.99
11:33:15|67535.99
11:33:16|67535.99
11:33:16|67536.
11:33:18|67536.
11:33:18|67535.99
11:33:19|67536.
11:33:20|67535.99
11:33:21|67536.
11:33:23|67535.99
11:33:25|67535.99
11:33:25|67536.
11:33:26|67535.99
11:33:27|67536.
11:33:29|67524.01
11:33:30|67524.02
11:33:31|67524.01
11:33:32|67524.02
11:33:33|67524.01
11:33:34|67524.01
11:33:35|67520.
11:33:36|67520.
11:33:37|67520.01
11:33:38|67520.01
11:33:39|67520.01
11:33:40|67520.01
11:33:41|67520.
11:33:43|67520.
11:33:43|67524.01
11:33:44|67534.19
11:33:45|67539.99
11:33:47|67539.99
11:33:48|67540.
11:33:49|67539.99
11:33:49|67539.99
11:33:51|67540.
11:33:52|67540.
11:33:53|67539.99
11:33:54|67539.99
11:33:54|67542.44
11:33:56|67542.44
11:33:56|67542.44
11:33:58|67542.43
11:33:59|67542.43
11:34:00|67549.46
11:34:01|67549.45
11:34:02|67549.46
11:34:03|67556.
11:34:04|67559.64
11:34:05|67559.96
11:34:06|67563.45
11:34:07|67566.66
11:34:08|67566.66
11:34:09|67566.67
11:34:10|67566.66
11:34:11|67566.66
11:34:12|67566.67
11:34:14|67566.66
11:34:15|67566.66
11:34:15|67566.66
11:34:16|67566.66
11:34:18|67566.67
11:34:19|67566.66
11:34:19|67566.67
11:34:20|67566.66
11:34:21|67566.67
11:34:23|67566.67
11:34:25|67566.66
11:34:25|67566.66
11:34:27|67566.67
11:34:29|67554.66
11:34:29|67563.99
11:34:31|67564.
11:34:31|67563.99
11:34:32|67563.99
11:34:34|67563.99
11:34:34|67564.
11:34:35|67563.99
11:34:36|67556.01
11:34:38|67552.
11:34:39|67552.
11:34:39|67552.
11:34:41|67548.44
11:34:42|67540.57
11:34:43|67540.
11:34:44|67540.
11:34:45|67540.
11:34:46|67540.
11:34:47|67540.01
11:34:48|67540.
11:34:49|67532.66
11:34:50|67532.65
11:34:51|67532.65
11:34:52|67532.65
11:34:53|67532.66
11:34:54|67532.66
11:34:55|67532.66
11:34:56|67532.66
11:34:57|67535.99
11:34:58|67535.99
11:34:59|67536.
11:35:00|67536.
11:35:01|67539.99
11:35:02|67551.1
11:35:04|67559.93
11:35:04|67566.66
11:35:06|67566.67
11:35:07|67566.66
11:35:08|67566.67
11:35:09|67566.67
11:35:09|67566.66
11:35:10|67566.67
11:35:12|67566.66
11:35:13|67566.66
11:35:14|67570.28
11:35:15|67570.28
11:35:16|67570.28
11:35:17|67570.28
11:35:18|67570.28
11:35:19|67570.29
11:35:20|67566.67
11:35:20|67566.67
11:35:21|67566.66
11:35:23|67566.67
11:35:23|67566.67
11:35:24|67566.67
11:35:26|67566.67
11:35:28|67566.67
11:35:29|67566.67
11:35:30|67566.67
11:35:31|67566.67
11:35:33|67566.67
11:35:33|67566.66
11:35:35|67566.67
11:35:36|67566.66
11:35:37|67566.66
11:35:38|67563.52
11:35:39|67556.
11:35:40|67556.01
11:35:41|67556.
11:35:43|67556.
11:35:44|67556.01
11:35:44|67556.01
11:35:45|67559.93
11:35:46|67560.94
11:35:48|67565.21
11:35:49|67566.66
11:35:50|67566.66
11:35:51|67566.66
11:35:51|67566.66
11:35:53|67566.66
11:35:53|67566.66
11:35:54|67566.65
11:35:56|67566.66
11:35:57|67568.74
11:35:58|67572.46
11:35:59|67572.46
11:36:00|67572.46
11:36:01|67572.46
11:36:02|67572.46
11:36:03|67576.99
11:36:04|67576.99
11:36:05|67576.99
11:36:06|67576.98
11:36:07|67576.99
11:36:08|67576.98
11:36:09|67576.98
11:36:11|67577.
11:36:11|67576.99
11:36:13|67577.
11:36:13|67576.99
11:36:14|67576.99
11:36:16|67576.99
11:36:17|67576.99
11:36:17|67579.99
11:36:18|67580.
11:36:19|67580.
11:36:21|67580.
11:36:21|67579.99
11:36:23|67576.99
11:36:23|67576.99
11:36:24|67576.99
11:36:25|67577.
11:36:26|67576.99
11:36:27|67577.
11:36:28|67576.99
11:36:29|67576.99
11:36:31|67577.
11:36:32|67576.98
11:36:33|67576.99
11:36:34|67568.4
11:36:35|67566.67
11:36:36|67566.66
11:36:37|67566.67
11:36:38|67571.32
11:36:40|67576.
11:36:41|67575.99
11:36:41|67575.99
11:36:43|67576.
11:36:43|67576.
11:36:45|67575.99
11:36:46|67576.
11:36:46|67576.99
11:36:47|67576.99
11:36:48|67576.99
11:36:49|67576.99
11:36:51|67576.99
11:36:52|67576.99
11:36:53|67576.99
11:36:54|67576.99
11:36:55|67580.
11:36:56|67579.99
11:36:57|67580.
11:36:58|67579.99
11:36:59|67580.
11:37:00|67579.99
11:37:01|67579.99
11:37:02|67579.99
11:37:03|67579.99
11:37:05|67576.
11:37:05|67576.
11:37:06|67576.01
11:37:08|67576.
11:37:08|67576.01
11:37:09|67576.
11:37:10|67576.
11:37:11|67576.01
11:37:12|67576.01
11:37:13|67576.01
11:37:14|67576.
11:37:15|67576.01
11:37:16|67576.
11:37:18|67576.01
11:37:18|67576.01
11:37:19|67576.01
11:37:21|67576.
11:37:22|67576.
11:37:22|67576.
11:37:24|67576.
11:37:24|67576.
11:37:25|67576.
11:37:27|67576.01
11:37:28|67576.
11:37:29|67576.
11:37:30|67576.
11:37:31|67576.
11:37:33|67576.01
11:37:33|67576.
11:37:35|67576.
11:37:36|67576.
11:37:37|67576.
11:37:37|67576.01
11:37:39|67576.01
11:37:40|67576.01
11:37:40|67576.
11:37:41|67576.
11:37:42|67576.
11:37:44|67576.
11:37:45|67576.01
11:37:46|67576.
11:37:46|67576.01
11:37:48|67576.01
11:37:48|67576.01
11:37:50|67576.
11:37:51|67576.01
11:37:51|67576.
11:37:52|67576.01
11:37:54|67576.01
11:37:55|67576.01
11:37:55|67576.01
11:37:57|67576.01
11:37:58|67576.
11:37:59|67580.
11:38:00|67580.
11:38:01|67579.99
11:38:02|67580.
11:38:03|67579.99
11:38:04|67579.99
11:38:05|67579.99
11:38:06|67579.99
11:38:07|67580.
11:38:08|67580.
11:38:09|67580.
11:38:10|67579.99
11:38:12|67579.99
11:38:13|67579.99
11:38:14|67579.99
11:38:14|67580.
11:38:16|67580.
11:38:16|67580.
11:38:18|67579.99
11:38:18|67579.99
11:38:20|67580.
11:38:20|67579.99
11:38:21|67579.99
11:38:22|67580.
11:38:24|67580.
11:38:24|67580.
11:38:25|67576.
11:38:26|67566.
11:38:28|67566.
11:38:29|67566.01
11:38:30|67566.
11:38:31|67553.33
11:38:33|67550.62
11:38:34|67548.01
11:38:35|67544.01
11:38:37|67544.
11:38:37|67544.01
11:38:38|67544.01
11:38:39|67544.
11:38:41|67544.
11:38:41|67544.
11:38:43|67528.46
11:38:43|67528.46
11:38:44|67528.45
11:38:46|67517.67
11:38:46|67517.67
11:38:48|67517.67
11:38:48|67517.67
11:38:49|67517.68
11:38:50|67517.67
11:38:51|67522.09
11:38:52|67527.37
11:38:54|67527.47
11:38:54|67535.9
11:38:55|67536.28
11:38:56|67543.91
11:38:57|67543.91
11:38:59|67543.9
11:39:00|67543.91
11:39:01|67543.91
11:39:02|67543.91
11:39:03|67548.28
11:39:03|67551.98
11:39:04|67553.34
11:39:06|67559.99
11:39:07|67560.
11:39:07|67559.99
11:39:09|67559.99
11:39:10|67559.99
11:39:11|67560.
11:39:12|67559.99
11:39:13|67552.02
11:39:14|67545.85
11:39:14|67545.86
11:39:15|67545.85
11:39:16|67545.86
11:39:18|67545.85
11:39:19|67545.86
11:39:20|67545.85
11:39:21|67545.85
11:39:22|67545.86
11:39:23|67545.85
11:39:24|67546.72
11:39:25|67551.98
11:39:27|67551.99
11:39:27|67551.99
11:39:29|67551.99
11:39:30|67551.99
11:39:32|67551.99
11:39:32|67551.98
11:39:34|67551.98
11:39:34|67551.99
11:39:36|67551.99
11:39:36|67551.97
11:39:38|67551.98
11:39:40|67551.97
11:39:41|67551.97
11:39:42|67551.98
11:39:43|67551.97
11:39:43|67551.98
11:39:45|67551.98
11:39:46|67551.97
11:39:47|67551.97
11:39:48|67525.48
11:39:49|67525.49
11:39:50|67525.49
11:39:51|67525.48
11:39:52|67525.49
11:39:53|67525.49
11:39:54|67520.
11:39:55|67518.7
11:39:56|67518.69
11:39:57|67518.7
11:39:58|67518.69
11:39:59|67518.7
11:40:00|67518.7
11:40:01|67521.36
11:40:02|67521.35
11:40:03|67521.35
11:40:04|67521.36
11:40:05|67521.35
11:40:06|67521.35
11:40:07|67523.91
11:40:09|67523.9
11:40:09|67523.9
11:40:11|67523.91
11:40:12|67523.91
11:40:12|67523.9
11:40:14|67523.9
11:40:15|67523.9
11:40:16|67523.9
11:40:16|67523.9
11:40:18|67523.91
11:40:18|67523.91
11:40:19|67511.36
11:40:21|67511.36
11:40:22|67511.36
11:40:22|67511.36
11:40:23|67511.37
11:40:25|67511.36
11:40:25|67511.37
11:40:26|67511.37
11:40:27|67511.37
11:40:28|67511.36
11:40:31|67511.37
11:40:31|67511.36
11:40:32|67511.36
11:40:33|67511.36
11:40:35|67511.37
11:40:35|67511.37
11:40:36|67511.36
11:40:37|67511.36
11:40:39|67511.36
11:40:39|67511.37
11:40:40|67511.36
11:40:42|67511.37
11:40:43|67511.36
11:40:44|67511.36
11:40:44|67511.36
11:40:46|67511.37
11:40:47|67511.36
11:40:47|67511.36
11:40:49|67511.37
11:40:49|67511.36
11:40:51|67511.36
11:40:51|67511.37
11:40:53|67511.36
11:40:54|67511.37
11:40:55|67511.36
11:40:56|67511.37
11:40:57|67511.36
11:40:58|67511.37
11:40:59|67511.36
11:41:00|67511.36
11:41:01|67511.37
11:41:02|67511.36
11:41:03|67511.37
11:41:04|67506.41
11:41:06|67506.4
11:41:06|67506.4
11:41:07|67506.4
11:41:08|67506.4
11:41:09|67506.4
11:41:10|67506.4
11:41:11|67506.4
11:41:12|67506.4
11:41:13|67506.4
11:41:14|67506.41
11:41:15|67506.4
11:41:16|67506.4
11:41:18|67500.
11:41:18|67500.
11:41:19|67500.01
11:41:20|67500.01
11:41:22|67500.
11:41:22|67500.
11:41:23|67500.01
11:41:25|67500.01
11:41:26|67500.
11:41:26|67500.01
11:41:28|67500.
11:41:29|67500.
11:41:30|67492.01
11:41:32|67492.01
11:41:33|67492.
11:41:34|67492.
11:41:36|67492.01
11:41:36|67492.01
11:41:38|67492.
11:41:39|67492.01
11:41:39|67492.
11:41:41|67492.
11:41:41|67483.52
11:41:43|67483.51
11:41:44|67483.52
11:41:45|67483.51
11:41:46|67483.52
11:41:47|67483.52
11:41:48|67483.51
11:41:49|67483.52
11:41:50|67483.52
11:41:51|67483.52
11:41:52|67483.51
11:41:53|67483.51
11:41:55|67483.51
11:41:56|67483.52
11:41:56|67483.52
11:41:58|67483.52
11:41:58|67483.52
11:41:59|67483.51
11:42:00|67483.52
11:42:02|67456.74
11:42:02|67456.74
11:42:03|67456.75
11:42:05|67456.74
11:42:05|67467.99
11:42:06|67467.99
11:42:07|67467.99
11:42:08|67467.99
11:42:10|67468.
11:42:11|67467.99
11:42:11|67467.99
11:42:13|67468.
11:42:14|67467.99
11:42:15|67468.
11:42:15|67468.
11:42:16|67468.
11:42:18|67468.
11:42:19|67467.99
11:42:20|67468.
11:42:20|67467.99
11:42:22|67465.39
11:42:23|67460.56
11:42:24|67459.
11:42:25|67456.01
11:42:26|67456.02
11:42:27|67456.02
11:42:28|67460.49
11:42:29|67464.
11:42:30|67463.99
11:42:30|67463.99
11:42:33|67467.53
11:42:34|67475.81
11:42:35|67480.
11:42:36|67479.99
11:42:37|67479.99
11:42:38|67479.99
11:42:39|67480.
11:42:40|67483.98
11:42:41|67483.98
11:42:42|67483.98
11:42:44|67483.98
11:42:44|67483.98
11:42:46|67483.98
11:42:47|67483.98
11:42:48|67483.98
11:42:49|67483.97
11:42:50|67483.98
11:42:50|67483.98
11:42:51|67483.98
11:42:53|67483.98
11:42:53|67483.97
11:42:54|67483.98
11:42:56|67483.97
11:42:56|67483.98
11:42:57|67483.98
11:42:59|67483.97
11:43:00|67483.98
11:43:00|67483.97
11:43:02|67483.97
11:43:03|67483.97
11:43:03|67483.97
11:43:05|67483.98
11:43:06|67483.97
11:43:06|67483.97
11:43:08|67483.98
11:43:08|67483.97
11:43:10|67483.97
11:43:10|67483.97
11:43:12|67483.97
11:43:13|67483.97
11:43:13|67483.97
11:43:15|67483.97
11:43:16|67483.97
11:43:17|67483.98
11:43:18|67483.98
11:43:20|67483.98
11:43:20|67483.98
11:43:21|67483.97
11:43:22|67483.97
11:43:24|67483.98
11:43:25|67483.97
11:43:25|67483.97
11:43:27|67483.97
11:43:27|67483.97
11:43:28|67483.97
11:43:30|67483.97
11:43:30|67483.97
11:43:31|67483.97
11:43:32|67483.97
11:43:34|67483.98
11:43:35|67491.99
11:43:37|67491.99
11:43:39|67491.99
11:43:39|67491.99
11:43:41|67492.
11:43:42|67491.99
11:43:43|67491.99
11:43:44|67495.98
11:43:45|67495.98
11:43:45|67495.99
11:43:47|67495.99
11:43:48|67497.76
11:43:49|67499.8
11:43:50|67499.79
11:43:51|67499.79
11:43:52|67499.8
11:43:54|67499.8
11:43:54|67499.79
11:43:56|67499.8
11:43:56|67499.8
11:43:58|67499.79
11:43:59|67499.79
11:43:59|67499.8
11:44:00|67499.79
11:44:01|67499.8
11:44:03|67499.79
11:44:04|67499.8
11:44:05|67499.79
11:44:06|67499.79
11:44:07|67499.8
11:44:08|67499.79
11:44:08|67499.79
11:44:10|67499.8
11:44:11|67499.8
11:44:12|67499.79
11:44:13|67499.8
11:44:13|67499.8
11:44:15|67499.8
11:44:15|67499.8
11:44:17|67499.79
11:44:18|67499.8
11:44:19|67499.79
11:44:20|67499.79
11:44:21|67511.35
11:44:22|67511.35
11:44:23|67511.35
11:44:24|67508.9
11:44:25|67508.89
11:44:26|67508.89
11:44:27|67508.9
11:44:28|67508.9
11:44:29|67508.9
11:44:30|67508.89
11:44:31|67508.9
11:44:32|67508.9
11:44:33|67508.89
11:44:35|67508.9
11:44:35|67508.89
11:44:37|67508.9
11:44:38|67508.89
11:44:39|67508.89
11:44:40|67508.9
11:44:42|67508.9
11:44:42|67508.89
11:44:43|67508.89
11:44:45|67508.9
11:44:45|67508.9
11:44:46|67508.9
11:44:48|67508.89
11:44:48|67508.9
11:44:49|67508.9
11:44:50|67508.9
11:44:52|67508.9
11:44:53|67508.89
11:44:53|67508.9
11:44:54|67508.9
11:44:55|67508.89
11:44:57|67508.89
11:44:58|67508.9
11:44:58|67508.89
11:45:00|67508.89
11:45:01|67508.89
11:45:03|67508.9
11:45:03|67508.89
11:45:04|67508.9
11:45:05|67508.89
11:45:06|67508.9
11:45:07|67510.65
11:45:09|67510.65
11:45:09|67511.35
11:45:10|67511.35
11:45:12|67511.35
11:45:12|67511.35
11:45:14|67511.35
11:45:14|67511.35
11:45:15|67511.35
11:45:17|67511.35
11:45:18|67511.35
11:45:18|67511.35
11:45:20|67511.35
11:45:20|67511.36
11:45:21|67511.36
11:45:22|67511.36
11:45:24|67511.35
11:45:24|67511.35
11:45:26|67511.35
11:45:26|67504.
11:45:27|67502.53
11:45:28|67502.52
11:45:29|67502.52
11:45:31|67502.33
11:45:31|67500.65
11:45:32|67486.01
11:45:33|67486.02
11:45:36|67486.02
11:45:36|67486.02
11:45:38|67469.65
11:45:39|67452.35
11:45:40|67452.34
11:45:41|67452.35
11:45:42|67459.97
11:45:43|67456.01
11:45:44|67456.
11:45:46|67450.55
11:45:46|67438.35
11:45:48|67438.36
11:45:48|67436.01
11:45:50|67436.01
11:45:51|67436.01
11:45:52|67436.01
11:45:52|67436.
11:45:54|67439.49
11:45:55|67439.49
11:45:55|67439.48
11:45:56|67439.48
11:45:57|67439.48
11:45:58|67439.48
11:46:00|67443.99
11:46:01|67443.99
11:46:02|67443.99
11:46:03|67443.99
11:46:04|67436.03
11:46:05|67419.51
11:46:06|67400.01
11:46:07|67400.01
11:46:08|67400.01
11:46:09|67400.
11:46:10|67400.
11:46:11|67400.
11:46:12|67400.
11:46:14|67400.01
11:46:14|67400.
11:46:15|67372.5
11:46:16|67372.5
11:46:17|67356.66
11:46:19|67354.83
11:46:19|67351.64
11:46:21|67351.65
11:46:21|67378.14
11:46:23|67378.13
11:46:23|67383.04
11:46:24|67383.04
11:46:25|67383.05
11:46:26|67383.04
11:46:27|67378.14
11:46:28|67371.61
11:46:29|67371.62
11:46:30|67371.62
11:46:31|67371.62
11:46:32|67371.61
11:46:33|67371.62
11:46:34|67371.61
11:46:36|67371.61
11:46:37|67368.47
11:46:39|67377.75
11:46:40|67383.05
11:46:41|67383.05
11:46:41|67384.61
11:46:42|67392.
11:46:44|67392.
11:46:44|67391.99
11:46:46|67387.78
11:46:47|67386.02
11:46:47|67386.03
11:46:49|67384.44
11:46:50|67381.54
11:46:51|67381.53
11:46:51|67381.54
11:46:53|67381.54
11:46:54|67381.53
11:46:55|67381.54
11:46:56|67381.53
11:46:57|67381.54
11:46:58|67381.53
11:46:59|67381.54
11:47:00|67381.53
11:47:01|67381.54
11:47:02|67381.53
11:47:03|67386.03
11:47:04|67391.99
11:47:05|67399.99
11:47:06|67399.99
11:47:07|67407.69
11:47:08|67408.
11:47:09|67407.99
11:47:10|67408.
11:47:11|67408.
11:47:12|67407.99
11:47:13|67407.99
11:47:14|67407.99
11:47:15|67408.
11:47:16|67407.99
11:47:17|67408.
11:47:18|67408.
11:47:19|67407.99
11:47:20|67400.96
11:47:21|67396.01
11:47:22|67391.86
11:47:23|67386.58
11:47:24|67384.01
11:47:25|67384.01
11:47:26|67384.
11:47:27|67384.
11:47:28|67372.74
11:47:29|67366.66
11:47:30|67366.67
11:47:32|67366.66
11:47:32|67356.01
11:47:33|67356.
11:47:34|67356.
11:47:35|67356.01
11:47:36|67356.01
11:47:38|67356.
11:47:40|67356.01
11:47:41|67356.
11:47:42|67351.64
11:47:42|67347.93
11:47:44|67347.93
11:47:45|67347.93
11:47:46|67341.08
11:47:47|67328.08
11:47:48|67325.78
11:47:49|67331.99
11:47:50|67342.57
11:47:51|67343.31
11:47:52|67343.32
11:47:54|67343.31
11:47:55|67351.37
11:47:56|67351.65
11:47:57|67351.64
11:47:58|67351.65
11:47:59|67351.64
11:48:00|67351.65
11:48:01|67351.64
11:48:02|67351.64
11:48:03|67355.99
11:48:04|67359.99
11:48:05|67362.55
11:48:06|67366.66
11:48:07|67366.67
11:48:08|67366.67
11:48:09|67363.7
11:48:11|67363.71
11:48:12|67363.71
11:48:13|67361.07
11:48:14|67357.53
11:48:15|67357.54
11:48:16|67357.54
11:48:17|67351.37
11:48:18|67351.37
11:48:19|67348.01
11:48:20|67340.81
11:48:21|67336.81
11:48:22|67336.82
11:48:23|67336.81
11:48:23|67339.98
11:48:25|67339.98
11:48:26|67339.98
11:48:27|67336.82
11:48:28|67336.82
11:48:29|67336.82
11:48:30|67336.81
11:48:31|67325.3
11:48:32|67325.29
11:48:33|67325.3
11:48:34|67327.39
11:48:35|67335.99
11:48:36|67339.45
11:48:37|67339.93
11:48:39|67343.96
11:48:41|67343.95
11:48:42|67338.17
11:48:43|67338.16
11:48:44|67338.17
11:48:45|67338.17
11:48:46|67338.16
11:48:47|67335.4
11:48:48|67335.39
11:48:49|67335.39
11:48:50|67334.04
11:48:51|67334.04
11:48:52|67334.04
11:48:53|67334.04
11:48:54|67334.03
11:48:55|67334.03
11:48:56|67334.04
11:48:58|67334.04
11:48:59|67334.04
11:49:00|67334.04
11:49:01|67328.1
11:49:02|67328.1
11:49:03|67328.09
11:49:04|67328.1
11:49:05|67328.09
11:49:06|67328.09
11:49:07|67328.09
11:49:08|67328.09
11:49:09|67328.09
11:49:10|67330.47
11:49:11|67330.48
11:49:12|67330.47
11:49:13|67334.04
11:49:14|67339.99
11:49:15|67340.
11:49:16|67340.
11:49:17|67339.99
11:49:18|67339.99
11:49:19|67339.99
11:49:20|67339.99
11:49:21|67339.99
11:49:22|67339.99
11:49:23|67339.99
11:49:24|67340.
11:49:25|67339.99
11:49:26|67351.99
11:49:27|67351.99
11:49:29|67352.
11:49:29|67351.99
11:49:30|67363.69
11:49:32|67366.66
11:49:32|67366.66
11:49:34|67374.63
11:49:34|67368.1
11:49:36|67368.11
11:49:36|67368.1
11:49:37|67368.11
11:49:39|67368.11
11:49:41|67371.72
11:49:41|67371.71
11:49:42|67375.99
11:49:44|67375.99
11:49:45|67379.87
11:49:46|67379.87
11:49:47|67380.
11:49:48|67379.99
11:49:49|67380.
11:49:50|67379.99
11:49:51|67379.99
11:49:51|67379.99
11:49:53|67380.
11:49:54|67380.
11:49:55|67380.
11:49:56|67380.
11:49:57|67380.
11:49:58|67380.
11:49:59|67379.99
11:50:00|67380.
11:50:01|67380.
11:50:02|67368.11
11:50:04|67368.12
11:50:05|67372.
11:50:06|67379.53
11:50:07|67379.86
11:50:07|67379.86
11:50:09|67379.87
11:50:09|67379.86
11:50:11|67379.86
11:50:12|67379.87
11:50:13|67379.86
11:50:14|67379.86
11:50:15|67379.86
11:50:16|67379.86
11:50:17|67379.87
11:50:18|67384.61
11:50:19|67377.75
11:50:20|67377.76
11:50:21|67377.75
11:50:22|67377.35
11:50:23|67377.35
11:50:24|67377.35
11:50:25|67377.34
11:50:26|67377.35
11:50:27|67377.35
11:50:28|67377.34
11:50:29|67377.35
11:50:30|67377.34
11:50:31|67377.35
11:50:32|67382.5
11:50:33|67382.51
11:50:34|67384.62
11:50:35|67384.61
11:50:36|67384.62
11:50:37|67384.61
11:50:38|67384.62
11:50:39|67384.62
11:50:40|67384.62
11:50:41|67384.62
11:50:42|67384.62
11:50:43|67384.61
11:50:44|67395.62
11:50:45|67398.76
11:50:46|67398.75
11:50:47|67398.75
11:50:48|67398.76
11:50:49|67398.76
11:50:50|67398.75
11:50:51|67398.75
11:50:52|67398.76
11:50:53|67398.76
11:50:54|67398.75
11:50:56|67392.59
11:50:57|67392.01
11:50:58|67388.69
11:50:59|67388.7
11:51:00|67388.69
11:51:02|67388.69
11:51:02|67388.69
11:51:03|67388.69
11:51:04|67388.69
11:51:05|67388.69
11:51:07|67388.69
11:51:07|67388.69
11:51:09|67388.69
11:51:11|67388.7
11:51:11|67388.7
11:51:12|67388.7
11:51:13|67388.7
11:51:14|67388.7
11:51:15|67388.7
11:51:16|67388.7
11:51:17|67388.69
11:51:18|67388.7
11:51:20|67388.69
11:51:21|67388.7
11:51:21|67380.41
11:51:23|67368.14
11:51:24|67368.13
11:51:24|67368.14
11:51:26|67368.13
11:51:27|67368.13
11:51:28|67368.14
11:51:29|67368.14
11:51:30|67368.14
11:51:31|67368.13
11:51:32|67368.13
11:51:33|67354.84
11:51:34|67354.83
11:51:35|67354.83
11:51:36|67354.83
11:51:37|67354.83
11:51:38|67354.84
11:51:39|67354.84
11:51:40|67351.65
11:51:42|67344.
11:51:43|67344.
11:51:43|67344.01
11:51:46|67344.01
11:51:47|67344.01
11:51:48|67344.
11:51:48|67344.
11:51:50|67344.01
11:51:50|67344.01
11:51:52|67344.01
11:51:53|67344.01
11:51:54|67344.01
11:51:56|67344.
11:51:56|67344.
11:51:58|67344.01
11:51:59|67344.01
11:52:00|67344.01
11:52:00|67344.01
11:52:02|67350.49
11:52:03|67363.99
11:52:04|67371.6
11:52:05|67375.99
11:52:06|67383.05
11:52:07|67383.27
11:52:08|67383.27
11:52:09|67383.27
11:52:10|67383.26
11:52:11|67383.27
11:52:12|67383.27
11:52:13|67383.26
11:52:14|67383.27
11:52:15|67383.26
11:52:16|67383.26
11:52:17|67383.26
11:52:19|67383.26
11:52:19|67383.27
11:52:20|67374.25
11:52:22|67366.04
11:52:23|67366.04
11:52:24|67366.03
11:52:24|67366.03
11:52:25|67366.04
11:52:27|67368.14
11:52:28|67368.13
11:52:29|67368.13
11:52:30|67368.14
11:52:30|67368.14
11:52:32|67368.14
11:52:33|67368.13
11:52:34|67368.13
11:52:35|67368.14
11:52:36|67368.14
11:52:37|67368.14
11:52:38|67368.13
11:52:39|67375.99
11:52:40|67378.31
11:52:41|67378.31
11:52:43|67378.76
11:52:44|67378.76
11:52:45|67378.77
11:52:46|67378.76
11:52:47|67378.76
11:52:48|67378.77
11:52:50|67378.77
11:52:51|67382.06
11:52:51|67382.06
11:52:53|67382.05
11:52:54|67382.05
11:52:54|67382.05
11:52:55|67382.06
11:52:57|67382.05
11:52:57|67382.06
11:52:59|67382.05
11:53:00|67382.06
11:53:01|67382.06
11:53:02|67382.05
11:53:03|67369.05
11:53:05|67356.65
11:53:05|67349.57
11:53:06|67349.56
11:53:08|67344.75
11:53:08|67344.75
11:53:09|67344.75
11:53:10|67344.75
11:53:11|67344.74
11:53:12|67345.53
11:53:13|67345.52
11:53:15|67345.53
11:53:15|67345.52
11:53:16|67345.52
11:53:18|67345.53
11:53:18|67345.53
11:53:19|67345.53
11:53:20|67345.52
11:53:22|67347.84
11:53:23|67347.84
11:53:24|67350.
11:53:24|67350.
11:53:26|67349.99
11:53:27|67350.
11:53:28|67349.99
11:53:29|67350.
11:53:30|67350.
11:53:31|67350.
11:53:32|67344.77
11:53:33|67344.76
11:53:34|67344.76
11:53:35|67344.76
11:53:36|67344.76
11:53:37|67344.76
11:53:38|67344.77
11:53:39|67344.77
11:53:40|67344.77
11:53:41|67344.76
11:53:42|67344.76
11:53:44|67344.76
11:53:45|67344.76
11:53:46|67344.76
11:53:47|67344.76
11:53:48|67344.77
11:53:50|67344.76
11:53:51|67344.77
11:53:52|67344.77
11:53:53|67344.77
11:53:53|67344.76
11:53:54|67344.76
11:53:55|67344.77
11:53:57|67344.77
11:53:57|67344.77
11:53:59|67344.76
11:53:59|67344.76
11:54:00|67344.76
11:54:02|67344.76
11:54:03|67344.77
11:54:04|67344.76
11:54:04|67344.77
11:54:05|67344.
11:54:06|67340.01
11:54:08|67340.01
11:54:08|67337.29
11:54:09|67337.3
11:54:11|67337.3
11:54:11|67337.29
11:54:12|67337.29
11:54:13|67337.3
11:54:15|67337.3
11:54:15|67343.77
11:54:16|67343.99
11:54:17|67347.99
11:54:18|67347.99
11:54:20|67347.99
11:54:20|67347.99
11:54:21|67348.
11:54:23|67336.
11:54:23|67336.
11:54:24|67336.
11:54:25|67336.01
11:54:26|67336.
11:54:28|67336.01
11:54:29|67336.
11:54:30|67336.
11:54:30|67336.01
11:54:31|67336.01
11:54:33|67336.01
11:54:33|67336.
11:54:34|67336.01
11:54:36|67336.
11:54:36|67343.66
11:54:37|67343.66
11:54:38|67343.66
11:54:40|67343.65
11:54:41|67343.65
11:54:42|67343.65
11:54:43|67343.66
11:54:43|67343.66
11:54:45|67343.65
11:54:47|67343.65
11:54:48|67343.65
11:54:49|67343.65
11:54:50|67343.65
11:54:51|67343.65
11:54:52|67343.64
11:54:53|67323.58
11:54:54|67323.6
11:54:55|67318.7
11:54:57|67318.7
11:54:58|67318.7
11:54:59|67318.7
11:55:00|67318.69
11:55:01|67318.7
11:55:02|67318.69
11:55:03|67318.69
11:55:03|67326.54
11:55:04|67331.99
11:55:05|67335.99
11:55:06|67339.99
11:55:07|67343.64
11:55:09|67343.65
11:55:09|67343.65
11:55:11|67347.85
11:55:12|67354.83
11:55:13|67354.83
11:55:14|67354.82
11:55:15|67354.83
11:55:16|67354.83
11:55:17|67354.82
11:55:18|67354.82
11:55:19|67354.83
11:55:20|67354.83
11:55:21|67354.82
11:55:22|67354.83
11:55:23|67354.83
11:55:24|67354.82
11:55:25|67354.82
11:55:26|67354.82
11:55:27|67354.82
11:55:28|67354.83
11:55:29|67354.83
11:55:30|67366.66
11:55:31|67366.66
11:55:32|67366.67
11:55:33|67366.66
11:55:34|67366.67
11:55:35|67366.66
11:55:36|67366.66
11:55:37|67366.67
11:55:38|67375.13
11:55:39|67375.99
11:55:40|67375.98
11:55:41|67375.98
11:55:42|67375.98
11:55:43|67375.99
11:55:44|67375.98
11:55:46|67375.99
11:55:47|67375.98
11:55:49|67375.98
11:55:49|67375.98
11:55:51|67375.98
11:55:52|67375.99
11:55:52|67375.98
11:55:54|67375.98
11:55:54|67375.99
11:55:56|67375.99
11:55:57|67375.98
11:55:57|67375.99
11:55:58|67375.98
11:55:59|67368.09
11:56:00|67368.01
11:56:01|67368.01
11:56:03|67368.01
11:56:04|67368.01
11:56:04|67368.02
11:56:06|67368.02
11:56:06|67368.01
11:56:08|67368.02
11:56:08|67368.02
11:56:10|67368.01
11:56:11|67368.01
11:56:12|67368.02
11:56:13|67368.01
11:56:14|67368.02
11:56:15|67368.01
11:56:16|67368.02
11:56:17|67368.01
11:56:18|67368.01
11:56:20|67368.02
11:56:20|67368.02
11:56:21|67368.01
11:56:22|67368.02
11:56:23|67368.01
11:56:24|67368.01
11:56:25|67368.01
11:56:26|67368.01
11:56:27|67368.01
11:56:29|67368.01
11:56:29|67362.62
11:56:31|67362.61
11:56:32|67350.01
11:56:33|67349.66
11:56:34|67349.67
11:56:35|67349.67
11:56:36|67349.66
11:56:36|67349.67
11:56:38|67349.67
11:56:38|67349.66
11:56:40|67345.61
11:56:41|67340.
11:56:42|67340.
11:56:43|67340.01
11:56:44|67340.01
11:56:45|67340.
11:56:46|67340.01
11:56:48|67340.01
11:56:49|67340.01
11:56:50|67340.
11:56:51|67340.01
11:56:51|67343.24
11:56:53|67343.25
11:56:54|67343.25
11:56:55|67343.25
11:56:55|67343.24
11:56:57|67343.24
11:56:58|67343.24
11:56:59|67349.67
11:57:00|67349.66
11:57:01|67349.66
11:57:03|67359.99
11:57:04|67359.99
11:57:04|67360.
11:57:05|67366.18
11:57:07|67366.19
11:57:07|67366.19
11:57:08|67366.18
11:57:10|67366.18
11:57:11|67366.19
11:57:11|67366.18
11:57:13|67366.19
11:57:13|67366.18
11:57:14|67366.19
11:57:15|67366.19
11:57:16|67366.18
11:57:18|67366.19
11:57:18|67366.19
11:57:19|67366.18
11:57:21|67366.18
11:57:21|67366.19
11:57:22|67366.19
11:57:23|67366.18
11:57:24|67366.18
11:57:25|67366.18
11:57:27|67366.18
11:57:28|67366.18
11:57:28|67366.18
11:57:29|67366.19
11:57:30|67366.18
11:57:31|67366.18
11:57:32|67366.18
11:57:33|67366.18
11:57:34|67366.19
11:57:36|67366.19
11:57:37|67366.19
11:57:38|67366.19
11:57:38|67366.19
11:57:40|67366.19
11:57:40|67366.19
11:57:41|67366.19
11:57:43|67366.18
11:57:44|67366.18
11:57:44|67366.19
11:57:45|67366.19
11:57:47|67366.19
11:57:48|67366.18
11:57:49|67366.19
11:57:50|67366.19
11:57:51|67359.92
11:57:52|67349.66
11:57:53|67338.18
11:57:54|67336.01
11:57:55|67336.
11:57:56|67336.
11:57:57|67336.01
11:57:58|67336.
11:57:59|67336.
11:58:00|67336.
11:58:01|67336.01
11:58:03|67336.
11:58:04|67336.01
11:58:04|67336.
11:58:05|67336.
11:58:06|67336.01
11:58:08|67336.
11:58:08|67336.01
11:58:09|67336.01
11:58:11|67336.01
11:58:12|67340.81
11:58:13|67340.91
11:58:14|67343.98
11:58:15|67346.27
11:58:16|67346.27
11:58:17|67346.28
11:58:19|67351.99
11:58:20|67351.99
11:58:20|67352.
11:58:21|67351.99
11:58:23|67351.99
11:58:23|67351.99
11:58:24|67352.
11:58:26|67352.
11:58:26|67359.29
11:58:27|67359.74
11:58:29|67359.74
11:58:30|67359.73
11:58:31|67359.74
11:58:32|67359.73
11:58:33|67363.52
11:58:34|67363.51
11:58:35|67363.52
11:58:36|67363.51
11:58:37|67363.52
11:58:38|67363.52
11:58:39|67363.51
11:58:40|67363.51
11:58:42|67363.51
11:58:42|67363.52
11:58:43|67363.52
11:58:44|67363.52
11:58:45|67363.52
11:58:47|67363.51
11:58:47|67363.52
11:58:48|67363.51
11:58:49|67363.52
11:58:51|67363.51
11:58:52|67363.52
11:58:53|67363.51
11:58:54|67363.52
11:58:55|67363.52
11:58:56|67363.52
11:58:58|67363.52
11:58:59|67363.51
11:59:00|67363.52
11:59:00|67363.51
11:59:02|67363.52
11:59:03|67363.52
11:59:04|67363.52
11:59:04|67363.51
11:59:06|67363.51
11:59:07|67363.52
11:59:09|67363.51
11:59:09|67363.51
11:59:10|67363.51
11:59:12|67363.52
11:59:12|67363.51
11:59:14|67363.51
11:59:14|67363.51
11:59:16|67363.51
11:59:17|67363.52
11:59:18|67363.52
11:59:19|67363.51
11:59:20|67363.52
11:59:21|67363.51
11:59:21|67363.52
11:59:24|67363.52
11:59:24|67363.52
11:59:26|67363.51
11:59:27|67363.52
11:59:27|67363.51
11:59:28|67363.51
11:59:30|67363.52
11:59:31|67363.51
11:59:31|67363.51
11:59:32|67363.51
11:59:33|67363.51
11:59:34|67363.52
11:59:36|67363.52
11:59:37|67363.51
11:59:37|67363.52
11:59:38|67363.52
11:59:40|67363.51
11:59:40|67363.52
11:59:41|67363.52
11:59:42|67363.52
11:59:43|67363.51
11:59:45|67363.51
11:59:46|67363.52
11:59:46|67363.51
11:59:48|67363.52
11:59:49|67363.51
11:59:50|67360.01
11:59:52|67360.01
11:59:53|67360.01
11:59:54|67360.01
11:59:55|67360.
11:59:56|67360.01
11:59:57|67360.
11:59:59|67360.01
12:00:00|67360.
12:00:01|67360.01
12:00:02|67345.21
12:00:03|67336.01
12:00:05|67336.01
12:00:05|67336.02
12:00:07|67336.02
12:00:09|67336.02
12:00:09|67336.02
12:00:10|67336.02
12:00:11|67336.01
12:00:12|67336.02
12:00:13|67336.01
12:00:15|67336.02
12:00:15|67346.01
12:00:16|67352.
12:00:18|67360.
12:00:19|67363.51
12:00:19|67363.51
12:00:21|67363.51
12:00:21|67363.51
12:00:22|67363.52
12:00:23|67363.51
12:00:24|67363.51
12:00:25|67363.52
12:00:26|67363.51
12:00:27|67363.52
12:00:28|67363.52
12:00:29|67363.51
12:00:30|67363.51
12:00:31|67363.51
12:00:32|67363.52
12:00:33|67363.52
12:00:34|67366.18
12:00:35|67366.18
12:00:37|67366.18
12:00:38|67366.17
12:00:38|67366.17
12:00:39|67366.17
12:00:40|67366.18
12:00:42|67366.18
12:00:43|67366.17
12:00:44|67366.17
12:00:45|67366.17
12:00:46|67366.18
12:00:46|67366.18
12:00:47|67366.17
12:00:49|67366.18
12:00:51|67366.18
12:00:51|67366.17
12:00:52|67384.42
12:00:54|67384.21
12:00:54|67384.22
12:00:56|67384.22
12:00:57|67384.21
12:00:59|67384.21
12:01:00|67384.22
12:01:00|67384.22
12:01:02|67384.22
12:01:03|67384.62
12:01:03|67385.69
12:01:04|67390.
12:01:05|67399.99
12:01:07|67403.99
12:01:08|67396.32
12:01:09|67396.
12:01:09|67396.
12:01:11|67380.49
12:01:11|67387.99
12:01:12|67391.41
12:01:14|67391.41
12:01:14|67391.41
12:01:16|67391.4
12:01:16|67383.81
12:01:17|67383.8
12:01:18|67383.8
12:01:19|67383.8
12:01:21|67383.8
12:01:21|67383.81
12:01:23|67376.
12:01:24|67376.
12:01:24|67376.01
12:01:26|67383.23
12:01:27|67383.23
12:01:28|67383.23
12:01:28|67383.23
12:01:29|67383.98
12:01:30|67385.69
12:01:32|67386.21
12:01:33|67386.22
12:01:33|67386.22
12:01:34|67386.22
12:01:36|67376.8
12:01:37|67368.88
12:01:38|67368.88
12:01:39|67368.88
12:01:40|67368.88
12:01:41|67368.88
12:01:42|67368.88
12:01:43|67368.88
12:01:44|67368.87
12:01:45|67368.88
12:01:46|67368.88
12:01:47|67368.88
12:01:48|67368.88
12:01:49|67368.87
12:01:50|67368.88
12:01:52|67368.88
12:01:52|67368.87
12:01:54|67368.88
12:01:54|67368.87
12:01:57|67368.88
12:01:57|67368.87
12:01:59|67372.61
12:02:00|67374.25
12:02:00|67379.98
12:02:01|67379.97
12:02:03|67374.72
12:02:04|67368.89
12:02:04|67368.9
12:02:05|67368.9
12:02:06|67368.9
12:02:07|67368.89
12:02:09|67368.89
12:02:10|67368.9
12:02:10|67368.89
12:02:12|67376.
12:02:13|67375.99
12:02:14|67383.05
12:02:14|67383.05
12:02:15|67383.05
12:02:16|67383.05
12:02:18|67394.49
12:02:18|67395.99
12:02:20|67396.
12:02:20|67395.99
12:02:21|67396.
12:02:22|67402.54
12:02:23|67403.99
12:02:25|67407.99
12:02:25|67407.99
12:02:26|67407.99
12:02:27|67408.
12:02:28|67408.
12:02:29|67407.99
12:02:30|67407.99
12:02:31|67407.99
12:02:33|67407.99
12:02:34|67407.99
12:02:35|67408.
12:02:35|67408.
12:02:36|67408.
12:02:37|67407.99
12:02:39|67408.
12:02:40|67408.
12:02:41|67409.3
12:02:42|67409.3
12:02:43|67409.3
12:02:44|67409.3
12:02:45|67409.3
12:02:46|67409.31
12:02:47|67409.3
12:02:48|67409.31
12:02:49|67408.
12:02:50|67408.
12:02:51|67407.99
12:02:52|67408.
12:02:54|67408.
12:02:55|67408.
12:02:56|67407.99
12:02:57|67408.
12:02:58|67408.
12:02:58|67408.
12:02:59|67408.
12:03:01|67407.99
12:03:01|67407.99
12:03:02|67407.99
12:03:04|67407.99
12:03:05|67408.
12:03:06|67408.
12:03:08|67407.99
12:03:09|67407.99
12:03:09|67408.
12:03:10|67407.99
12:03:11|67404.17
12:03:13|67391.23
12:03:14|67386.58
12:03:15|67386.58
12:03:16|67386.58
12:03:17|67386.57
12:03:18|67386.57
12:03:18|67386.57
12:03:20|67386.58
12:03:21|67386.58
12:03:22|67386.58
12:03:23|67386.57
12:03:24|67386.58
12:03:25|67386.58
12:03:26|67386.57
12:03:27|67386.57
12:03:28|67386.57
12:03:29|67386.57
12:03:30|67386.57
12:03:31|67386.57
12:03:32|67386.57
12:03:33|67386.58
12:03:34|67386.57
12:03:35|67386.57
12:03:36|67386.57
12:03:37|67388.
12:03:38|67387.99
12:03:39|67387.99
12:03:41|67387.99
12:03:42|67395.99
12:03:42|67395.99
12:03:43|67396.
12:03:44|67395.99
12:03:45|67396.
12:03:46|67396.
12:03:47|67396.
12:03:48|67395.99
12:03:49|67396.
12:03:50|67396.
12:03:51|67400.
12:03:53|67403.72
12:03:55|67407.99
12:03:55|67414.73
12:03:57|67414.93
12:03:58|67417.58
12:03:59|67417.59
12:04:00|67417.59
12:04:01|67417.58
12:04:03|67417.59
12:04:03|67414.93
12:04:05|67406.02
12:04:05|67406.02
12:04:07|67406.02
12:04:07|67406.02
12:04:09|67406.02
12:04:10|67396.65
12:04:11|67396.64
12:04:12|67396.65
12:04:12|67396.65
12:04:14|67395.99
12:04:14|67396.
12:04:16|67395.99
12:04:17|67395.99
12:04:17|67395.99
12:04:18|67396.
12:04:19|67396.
12:04:20|67396.
12:04:22|67396.
12:04:22|67396.
12:04:23|67396.
12:04:25|67395.99
12:04:26|67396.
12:04:27|67396.
12:04:28|67396.
12:04:29|67396.
12:04:30|67395.99
12:04:31|67396.
12:04:32|67396.
12:04:33|67395.99
12:04:34|67396.
12:04:35|67396.
12:04:36|67396.
12:04:37|67396.
12:04:38|67396.65
12:04:40|67404.17
12:04:40|67407.73
12:04:41|67407.74
12:04:43|67407.73
12:04:43|67407.73
12:04:45|67407.74
12:04:45|67407.74
12:04:47|67407.73
12:04:48|67416.21
12:04:49|67416.2
12:04:49|67416.21
12:04:50|67416.2
12:04:52|67416.21
12:04:53|67416.21
12:04:55|67416.21
12:04:55|67416.2
12:04:57|67416.2
12:04:57|67416.21
12:04:59|67416.2
12:04:59|67416.2
12:05:01|67416.21
12:05:01|67416.21
12:05:03|67416.21
12:05:03|67416.21
12:05:05|67416.2
12:05:06|67416.21
12:05:07|67416.2
12:05:08|67416.2
12:05:09|67416.21
12:05:10|67418.84
12:05:11|67418.85
12:05:12|67418.85
12:05:13|67418.85
12:05:14|67418.85
12:05:15|67418.84
12:05:16|67418.84
12:05:17|67418.85
12:05:18|67418.84
12:05:20|67416.21
12:05:21|67416.21
12:05:21|67416.21
12:05:23|67416.21
12:05:23|67416.22
12:05:24|67416.21
12:05:26|67416.21
12:05:26|67416.21
12:05:28|67416.21
12:05:29|67416.21
12:05:30|67416.21
12:05:31|67416.22
12:05:32|67416.21
12:05:33|67416.22
12:05:34|67416.22
12:05:35|67416.22
12:05:36|67416.21
12:05:37|67416.21
12:05:38|67416.21
12:05:39|67416.21
12:05:40|67416.22
12:05:41|67416.21
12:05:42|67416.22
12:05:43|67416.22
12:05:44|67432.81
12:05:45|67433.04
12:05:46|67428.
12:05:47|67428.
12:05:48|67428.
12:05:49|67428.01
12:05:50|67428.01
12:05:51|67428.
12:05:52|67428.01
12:05:53|67428.
12:05:54|67428.01
12:05:55|67433.33
12:05:56|67433.33
12:05:58|67436.31
12:05:59|67436.31
12:05:59|67436.32
12:06:00|67442.89
12:06:01|67443.17
12:06:02|67433.32
12:06:03|67433.33
12:06:04|67433.32
12:06:06|67433.32
12:06:07|67428.01
12:06:08|67420.
12:06:08|67419.99
12:06:10|67417.24
12:06:10|67416.21
12:06:12|67416.22
12:06:13|67416.22
12:06:14|67416.22
12:06:15|67404.39
12:06:16|67399.99
12:06:17|67395.99
12:06:18|67396.
12:06:19|67395.99
12:06:20|67395.99
12:06:21|67395.99
12:06:22|67395.99
12:06:23|67395.99
12:06:25|67395.99
12:06:26|67395.99
12:06:27|67392.01
12:06:27|67388.01
12:06:29|67388.01
12:06:30|67388.
12:06:31|67388.
12:06:31|67388.
12:06:32|67388.
12:06:34|67388.
12:06:35|67388.01
12:06:36|67388.01
12:06:37|67388.01
12:06:38|67388.
12:06:39|67388.01
12:06:40|67388.
12:06:41|67388.
12:06:43|67388.
12:06:44|67388.01
12:06:44|67388.01
12:06:45|67388.
12:06:46|67388.01
12:06:47|67388.01
12:06:48|67388.
12:06:49|67388.
12:06:50|67388.01
12:06:51|67388.01
12:06:52|67388.
12:06:53|67388.
12:06:54|67388.
12:06:55|67388.
12:06:57|67388.01
12:06:58|67388.01
12:06:59|67388.01
12:07:00|67388.01
12:07:01|67388.
12:07:02|67388.
12:07:04|67388.01
12:07:05|67388.01
12:07:06|67388.
12:07:06|67388.01
12:07:08|67380.01
12:07:09|67380.
12:07:10|67372.
12:07:11|67366.66
12:07:12|67366.66
12:07:13|67366.66
12:07:14|67366.67
12:07:15|67366.66
12:07:16|67352.98
12:07:17|67352.98
12:07:18|67352.99
12:07:19|67352.98
12:07:20|67352.98
12:07:21|67351.64
12:07:22|67350.
12:07:23|67350.
12:07:24|67346.26
12:07:25|67344.01
12:07:26|67344.
12:07:27|67333.34
12:07:28|67333.33
12:07:29|67315.
12:07:30|67300.89
12:07:31|67292.
12:07:32|67292.01
12:07:33|67292.01
12:07:35|67292.
12:07:35|67292.
12:07:36|67292.
12:07:38|67292.01
12:07:38|67292.
12:07:40|67292.
12:07:41|67292.
12:07:41|67273.6
12:07:42|67260.87
12:07:43|67260.86
12:07:44|67264.
12:07:46|67263.99
12:07:47|67263.99
12:07:48|67262.
12:07:48|67260.87
12:07:50|67251.23
12:07:50|67251.24
12:07:52|67256.04
12:07:52|67262.86
12:07:53|67262.87
12:07:54|67262.86
12:07:56|67262.86
12:07:57|67262.86
12:07:57|67262.86
12:07:58|67259.53
12:08:00|67252.01
12:08:00|67248.01
12:08:02|67247.33
12:08:04|67260.
12:08:04|67266.65
12:08:06|67253.88
12:08:06|67253.89
12:08:07|67253.89
12:08:09|67253.88
12:08:09|67253.88
12:08:10|67253.88
12:08:11|67253.89
12:08:12|67243.56
12:08:14|67243.57
12:08:15|67252.
12:08:16|67259.53
12:08:17|67260.
12:08:18|67259.99
12:08:19|67256.
12:08:20|67256.
12:08:21|67256.01
12:08:22|67256.01
12:08:22|67256.
12:08:24|67256.
12:08:24|67256.01
12:08:26|67255.99
12:08:26|67256.
12:08:27|67263.74
12:08:29|67263.74
12:08:30|67273.42
12:08:30|67278.67
12:08:32|67280.
12:08:33|67279.99
12:08:33|67285.72
12:08:34|67285.72
12:08:36|67285.71
12:08:37|67285.72
12:08:38|67285.71
12:08:39|67285.72
12:08:40|67285.71
12:08:41|67285.71
12:08:43|67285.71
12:08:43|67285.71
12:08:45|67285.71
12:08:45|67285.71
12:08:46|67285.71
12:08:47|67285.71
12:08:48|67285.72
12:08:49|67269.85
12:08:50|67266.39
12:08:51|67266.39
12:08:52|67266.39
12:08:53|67266.39
12:08:54|67266.39
12:08:55|67266.4
12:08:56|67266.39
12:08:58|67269.98
12:08:59|67269.98
12:09:00|67269.98
12:09:02|67275.46
12:09:02|67275.46
12:09:03|67275.46
12:09:04|67275.45
12:09:05|67275.46
12:09:06|67272.69
12:09:07|67272.68
12:09:09|67267.51
12:09:10|67267.51
12:09:11|67267.52
12:09:12|67267.52
12:09:13|67267.51
12:09:14|67267.52
12:09:15|67267.51
12:09:16|67267.51
12:09:18|67267.51
12:09:18|67267.52
12:09:19|67267.52
12:09:20|67267.51
12:09:21|67267.52
12:09:22|67267.52
12:09:23|67267.51
12:09:24|67267.52
12:09:25|67266.39
12:09:26|67260.42
12:09:28|67256.01
12:09:29|67255.01
12:09:29|67255.
12:09:30|67255.01
12:09:31|67255.01
12:09:32|67255.
12:09:33|67255.
12:09:34|67255.
12:09:35|67255.01
12:09:37|67255.01
12:09:38|67255.
12:09:38|67255.
12:09:39|67255.
12:09:40|67255.01
12:09:41|67255.
12:09:42|67245.
12:09:43|67240.
12:09:44|67240.
12:09:45|67240.
12:09:47|67240.01
12:09:47|67240.
12:09:49|67240.
12:09:49|67233.34
12:09:50|67233.34
12:09:51|67233.33
12:09:52|67233.34
12:09:53|67233.34
12:09:54|67233.33
12:09:55|67233.34
12:09:56|67233.33
12:09:57|67233.34
12:09:59|67233.33
12:10:00|67236.
12:10:01|67242.44
12:10:03|67246.82
12:10:05|67247.07
12:10:06|67247.08
12:10:06|67247.07
12:10:07|67247.08
12:10:09|67237.16
12:10:10|67233.73
12:10:11|67233.73
12:10:12|67236.92
12:10:13|67240.
12:10:14|67242.15
12:10:15|67242.15
12:10:16|67242.16
12:10:17|67233.33
12:10:18|67233.33
12:10:19|67219.78
12:10:20|67219.78
12:10:21|67219.79
12:10:22|67211.53
12:10:23|67211.52
12:10:24|67211.52
12:10:25|67219.77
12:10:27|67219.77
12:10:27|67212.01
12:10:28|67212.02
12:10:29|67212.02
12:10:31|67212.01
12:10:31|67212.02
12:10:32|67215.15
12:10:34|67215.14
12:10:35|67215.15
12:10:36|67215.14
12:10:36|67215.14
12:10:37|67204.
12:10:39|67204.01
12:10:40|67204.01
12:10:41|67204.01
12:10:41|67204.01
12:10:43|67200.01
12:10:44|67200.01
12:10:45|67200.01
12:10:46|67200.01
12:10:47|67200.01
12:10:48|67200.
12:10:49|67200.01
12:10:50|67200.
12:10:51|67216.
12:10:52|67216.
12:10:53|67215.99
12:10:54|67215.99
12:10:55|67216.
12:10:56|67200.02
12:10:57|67200.01
12:10:58|67200.01
12:10:59|67200.01
12:11:00|67200.01
12:11:01|67200.02
12:11:02|67200.02
12:11:04|67200.01
12:11:04|67200.01
12:11:06|67200.02
12:11:07|67200.01
12:11:08|67200.02
12:11:10|67200.02
12:11:10|67203.99
12:11:11|67204.
12:11:12|67215.99
12:11:14|67211.68
12:11:15|67209.89
12:11:16|67209.89
12:11:16|67209.89
12:11:18|67209.89
12:11:19|67207.21
12:11:19|67207.21
12:11:20|67207.2
12:11:22|67207.2
12:11:23|67207.2
12:11:24|67207.2
12:11:25|67207.2
12:11:26|67205.07
12:11:27|67205.07
12:11:27|67205.06
12:11:28|67205.07
12:11:30|67205.06
12:11:30|67205.06
12:11:32|67209.9
12:11:33|67209.9
12:11:34|67209.89
12:11:35|67211.99
12:11:36|67212.
12:11:37|67216.
12:11:38|67216.
12:11:39|67217.31
12:11:40|67217.32
12:11:41|67219.77
12:11:42|67219.76
12:11:43|67219.76
12:11:43|67219.76
12:11:46|67219.76
12:11:46|67219.76
12:11:47|67219.77
12:11:48|67219.77
12:11:50|67219.77
12:11:50|67219.77
12:11:51|67219.77
12:11:52|67219.76
12:11:53|67219.77
12:11:55|67219.77
12:11:56|67219.77
12:11:56|67219.76
12:11:57|67219.77
12:11:59|67219.76
12:11:59|67219.77
12:12:01|67219.77
12:12:02|67219.77
12:12:03|67219.77
12:12:04|67219.77
12:12:05|67219.76
12:12:06|67219.77
12:12:07|67206.27
12:12:08|67206.27
12:12:09|67206.27
12:12:10|67206.28
12:12:12|67215.81
12:12:13|67215.82
12:12:13|67215.82
12:12:15|67209.32
12:12:16|67200.
12:12:17|67200.
12:12:18|67200.
12:12:19|67200.
12:12:20|67200.
12:12:21|67200.
12:12:22|67190.77
12:12:23|67190.78
12:12:25|67190.78
12:12:26|67190.78
12:12:26|67190.77
12:12:27|67172.19
12:12:28|67169.98
12:12:30|67169.98
12:12:30|67176.
12:12:32|67183.86
12:12:33|67183.86
12:12:33|67183.86
12:12:34|67183.86
12:12:36|67183.86
12:12:36|67183.86
12:12:37|67183.85
12:12:38|67183.86
12:12:39|67183.86
12:12:40|67183.85
12:12:42|67183.86
12:12:42|67183.86
12:12:43|67183.86
12:12:44|67183.85
12:12:45|67183.85
12:12:46|67183.85
12:12:47|67183.86
12:12:48|67183.85
12:12:49|67178.82
12:12:51|67178.82
12:12:51|67172.02
12:12:52|67172.02
12:12:53|67172.02
12:12:55|67172.02
12:12:55|67175.99
12:12:56|67176.01
12:12:57|67177.62
12:12:59|67178.81
12:13:00|67178.81
12:13:00|67178.81
12:13:02|67183.83
12:13:04|67183.84
12:13:05|67179.8
12:13:07|67179.79
12:13:08|67179.79
12:13:09|67175.48
12:13:10|67175.48
12:13:11|67175.48
12:13:12|67175.48
12:13:13|67175.48
12:13:14|67175.47
12:13:15|67175.48
12:13:15|67175.48
12:13:16|67175.48
12:13:18|67175.48
12:13:18|67175.48
12:13:20|67175.48
12:13:21|67175.47
12:13:21|67175.47
12:13:23|67175.68
12:13:24|67178.8
12:13:25|67178.8
12:13:26|67178.67
12:13:26|67178.66
12:13:28|67178.66
12:13:29|67178.66
12:13:30|67178.66
12:13:31|67178.66
12:13:32|67183.85
12:13:33|67183.85
12:13:34|67185.38
12:13:35|67192.
12:13:36|67191.99
12:13:38|67200.
12:13:39|67208.
12:13:39|67215.73
12:13:41|67208.2
12:13:41|67204.72
12:13:43|67200.
12:13:44|67200.
12:13:45|67200.
12:13:46|67209.94
12:13:47|67215.98
12:13:48|67215.99
12:13:49|67215.99
12:13:50|67216.
12:13:51|67215.99
12:13:52|67216.
12:13:54|67216.
12:13:55|67216.
12:13:55|67215.99
12:13:56|67216.
12:13:57|67216.
12:13:58|67216.
12:13:59|67215.99
12:14:01|67215.99
12:14:01|67216.
12:14:02|67216.
12:14:04|67206.19
12:14:05|67206.2
12:14:06|67206.2
12:14:07|67206.19
12:14:08|67206.2
12:14:09|67206.19
12:14:10|67206.2
12:14:11|67206.19
12:14:12|67206.2
12:14:13|67206.19
12:14:14|67206.19
12:14:15|67206.2
12:14:16|67216.
12:14:17|67218.64
12:14:19|67218.64
12:14:19|67218.63
12:14:20|67218.64
12:14:22|67218.64
12:14:22|67230.
12:14:24|67233.33
12:14:24|67240.34
12:14:25|67241.78
12:14:26|67241.77
12:14:28|67255.98
12:14:29|67255.98
12:14:29|67255.98
12:14:30|67255.98
12:14:32|67266.67
12:14:33|67276.21
12:14:34|67283.57
12:14:35|67283.57
12:14:35|67285.71
12:14:37|67285.72
12:14:38|67285.71
12:14:39|67280.
12:14:40|67280.01
12:14:41|67280.01
12:14:42|67260.01
12:14:43|67256.01
12:14:43|67248.54
12:14:44|67244.01
12:14:46|67244.01
12:14:47|67236.22
12:14:48|67233.34
12:14:49|67225.81
12:14:49|67225.81
12:14:51|67225.8
12:14:52|67225.81
12:14:53|67225.81
12:14:54|67225.8
12:14:55|67225.81
12:14:55|67225.8
12:14:56|67225.8
12:14:58|67225.8
12:14:58|67227.99
12:14:59|67227.99
12:15:01|67227.99
12:15:02|67227.99
12:15:03|67228.
12:15:04|67227.99
12:15:06|67233.33
12:15:06|67235.99
12:15:08|67235.98
12:15:10|67235.99
12:15:10|67235.98
12:15:11|67239.52
12:15:12|67241.71
12:15:13|67242.96
12:15:14|67244.
12:15:15|67251.86
12:15:16|67253.03
12:15:17|67258.06
12:15:18|67266.67
12:15:20|67266.67
12:15:20|67266.67
12:15:22|67266.67
12:15:22|67266.66
12:15:23|67266.67
12:15:24|67266.67
12:15:26|67266.67
12:15:26|67266.66
12:15:27|67266.67
12:15:29|67266.66
12:15:29|67266.66
12:15:31|67266.66
12:15:32|67266.66
12:15:33|67266.67
12:15:34|67266.67
12:15:34|67266.66
12:15:36|67271.71
12:15:37|67271.71
12:15:38|67271.7
12:15:39|67267.27
12:15:40|67260.01
12:15:41|67260.01
12:15:42|67260.
12:15:43|67260.
12:15:44|67260.
12:15:45|67260.01
12:15:46|67260.01
12:15:47|67260.
12:15:48|67260.
12:15:49|67267.15
12:15:50|67267.16
12:15:51|67267.16
12:15:52|67267.16
12:15:53|67267.16
12:15:54|67267.15
12:15:55|67267.16
12:15:56|67267.15
12:15:57|67267.16
12:15:58|67267.16
12:15:59|67267.15
12:16:00|67267.16
12:16:01|67267.14
12:16:02|67267.14
12:16:03|67267.14
12:16:04|67267.14
12:16:05|67267.14
12:16:07|67267.14
12:16:08|67267.15
12:16:09|67267.15
12:16:10|67267.14
12:16:11|67267.14
12:16:12|67267.14
12:16:13|67267.15
12:16:14|67269.27
12:16:15|67269.27
12:16:17|67269.26
12:16:17|67269.26
12:16:18|67269.27
12:16:19|67269.27
12:16:21|67269.26
12:16:22|67269.26
12:16:22|67269.26
12:16:24|67269.26
12:16:24|67269.26
12:16:26|67269.27
12:16:26|67269.26
12:16:27|67269.26
12:16:28|67269.27
12:16:30|67269.27
12:16:30|67269.27
12:16:31|67269.27
12:16:33|67269.27
12:16:34|67279.52
12:16:35|67283.56
12:16:36|67283.57
12:16:36|67283.56
12:16:37|67283.56
12:16:38|67283.56
12:16:39|67283.56
12:16:41|67283.57
12:16:41|67283.56
12:16:43|67283.57
12:16:44|67283.56
12:16:44|67283.57
12:16:46|67283.57
12:16:47|67283.56
12:16:47|67283.57
12:16:48|67283.57
12:16:49|67283.57
12:16:51|67283.57
12:16:51|67283.56
12:16:52|67283.56
12:16:54|67283.57
12:16:55|67283.57
12:16:56|67280.
12:16:57|67268.82
12:16:58|67268.83
12:16:59|67268.83
12:17:00|67268.83
12:17:01|67268.82
12:17:02|67268.82
12:17:03|67268.83
12:17:04|67271.94
12:17:05|67272.
12:17:07|67264.01
12:17:08|67264.01
12:17:10|67264.02
12:17:11|67264.01
12:17:11|67264.02
12:17:12|67267.97
12:17:13|67267.98
12:17:15|67267.97
12:17:16|67267.97
12:17:17|67267.98
12:17:18|67273.22
12:17:19|67273.22
12:17:20|67273.23
12:17:21|67273.22
12:17:22|67273.22
12:17:23|67273.23
12:17:25|67273.22
12:17:26|67268.81
12:17:26|67265.73
12:17:27|67265.73
12:17:29|67265.73
12:17:29|67265.73
12:17:31|67268.
12:17:32|67268.
12:17:32|67267.99
12:17:34|67267.99
12:17:35|67267.99
12:17:35|67268.
12:17:37|67268.
12:17:38|67268.
12:17:39|67268.
12:17:39|67268.
12:17:41|67267.99
12:17:41|67267.99
12:17:43|67275.16
12:17:44|67275.16
12:17:45|67275.56
12:17:45|67276.1
12:17:46|67279.99
12:17:47|67280.
12:17:49|67280.
12:17:51|67279.99
12:17:52|67279.99
12:17:53|67279.99
12:17:54|67279.99
12:17:54|67280.
12:17:56|67280.
12:17:57|67280.
12:17:58|67280.
12:17:59|67279.99
12:18:00|67280.
12:18:01|67280.
12:18:02|67280.
12:18:04|67280.
12:18:05|67279.99
12:18:05|67280.
12:18:08|67279.99
12:18:09|67280.
12:18:10|67279.99
12:18:11|67279.99
12:18:12|67279.99
12:18:13|67280.
12:18:14|67279.99
12:18:16|67280.
12:18:16|67279.99
12:18:18|67279.99
12:18:18|67280.
12:18:19|67279.99
12:18:21|67280.
12:18:21|67279.99
12:18:23|67279.99
12:18:23|67280.
12:18:25|67280.
12:18:25|67279.99
12:18:27|67280.
12:18:28|67279.99
12:18:29|67280.
12:18:29|67285.63
12:18:31|67285.71
12:18:32|67285.72
12:18:33|67285.71
12:18:34|67285.72
12:18:35|67285.71
12:18:37|67285.71
12:18:38|67285.72
12:18:38|67285.71
12:18:40|67292.44
12:18:41|67294.33
12:18:41|67292.57
12:18:43|67283.33
12:18:44|67280.53
12:18:45|67270.
12:18:45|67256.
12:18:47|67256.
12:18:47|67256.
12:18:48|67256.
12:18:50|67256.
12:18:51|67242.95
12:18:52|67242.96
12:18:53|67242.96
12:18:54|67242.96
12:18:55|67229.95
12:18:56|67229.49
12:18:57|67229.49
12:18:58|67229.48
12:18:59|67227.59
12:19:00|67225.81
12:19:01|67225.81
12:19:02|67225.8
12:19:03|67225.81
12:19:04|67225.81
12:19:05|67225.81
12:19:06|67228.99
12:19:08|67228.99
12:19:09|67228.99
12:19:10|67229.
12:19:11|67228.99
12:19:12|67229.
12:19:14|67236.
12:19:15|67237.67
12:19:15|67237.67
12:19:17|67237.68
12:19:17|67237.68
12:19:19|67237.67
12:19:20|67237.68
12:19:21|67237.67
12:19:22|67237.68
12:19:23|67237.67
12:19:24|67237.67
12:19:25|67237.68
12:19:27|67237.68
12:19:28|67237.67
12:19:29|67237.68
12:19:29|67237.67
12:19:30|67237.68
12:19:32|67237.67
12:19:33|67239.99
12:19:34|67239.99
12:19:35|67241.76
12:19:36|67242.95
12:19:38|67249.09
12:19:38|67254.05
12:19:40|67255.18
12:19:40|67256.
12:19:41|67266.62
12:19:42|67266.63
12:19:43|67266.62
12:19:45|67266.62
12:19:46|67266.63
12:19:47|67266.63
12:19:47|67266.63
12:19:48|67266.63
12:19:50|67266.62
12:19:51|67266.63
12:19:52|67266.62
12:19:53|67260.02
12:19:54|67260.02
12:19:54|67260.02
12:19:56|67260.02
12:19:57|67260.02
12:19:58|67266.39
12:19:59|67266.48
12:20:00|67266.49
12:20:01|67266.63
12:20:02|67266.63
12:20:03|67266.63
12:20:04|67266.62
12:20:05|67266.63
12:20:06|67266.62
12:20:07|67266.62
12:20:08|67266.63
12:20:10|67266.62
12:20:10|67266.66
12:20:12|67266.66
12:20:12|67266.66
12:20:13|67266.66
12:20:14|67266.66
12:20:16|67266.67
12:20:17|67269.31
12:20:18|67280.
12:20:19|67281.28
12:20:20|67283.99
12:20:21|67285.63
12:20:22|67294.3
12:20:23|67294.29
12:20:24|67294.3
12:20:25|67294.3
12:20:26|67294.3
12:20:27|67294.29
12:20:29|67294.3
12:20:29|67294.29
12:20:31|67294.29
12:20:32|67293.59
12:20:33|67293.58
12:20:34|67293.58
12:20:35|67293.59
12:20:35|67293.59
12:20:37|67294.38
12:20:38|67294.79
12:20:39|67299.99
12:20:40|67300.
12:20:40|67299.99
12:20:42|67299.99
12:20:43|67299.99
12:20:43|67299.99
12:20:45|67299.99
12:20:46|67299.99
12:20:47|67300.
12:20:48|67300.
12:20:49|67299.99
12:20:50|67299.99
12:20:51|67300.
12:20:51|67299.99
12:20:53|67299.99
12:20:54|67299.99
12:20:55|67300.
12:20:56|67299.99
12:20:57|67300.
12:20:58|67300.
12:20:59|67299.99
12:21:00|67300.
12:21:01|67299.99
12:21:02|67299.99
12:21:03|67299.99
12:21:04|67299.99
12:21:06|67300.
12:21:07|67299.99
12:21:07|67299.99
12:21:08|67300.
12:21:10|67300.
12:21:11|67299.99
12:21:12|67300.
12:21:13|67299.99
12:21:15|67299.99
12:21:16|67299.99
12:21:17|67298.98
12:21:18|67296.02
12:21:18|67296.02
12:21:20|67296.02
12:21:21|67300.
12:21:22|67300.
12:21:23|67299.99
12:21:24|67300.
12:21:25|67299.99
12:21:26|67299.99
12:21:27|67299.99
12:21:28|67299.99
12:21:30|67299.99
12:21:30|67299.99
12:21:31|67300.
12:21:33|67299.99
12:21:33|67300.
12:21:34|67299.99
12:21:35|67300.
12:21:36|67300.
12:21:37|67300.
12:21:38|67300.
12:21:40|67299.99
12:21:41|67300.
12:21:42|67299.99
12:21:43|67312.64
12:21:43|67312.64
12:21:45|67312.64
12:21:46|67312.64
12:21:47|67312.65
12:21:48|67312.64
12:21:49|67312.64
12:21:49|67312.65
12:21:51|67312.64
12:21:51|67312.64
12:21:53|67312.65
12:21:53|67312.64
12:21:55|67312.65
12:21:55|67312.65
12:21:57|67312.64
12:21:58|67312.64
12:21:59|67312.64
12:22:00|67312.65
12:22:00|67312.64
12:22:02|67312.64
12:22:03|67312.65
12:22:04|67312.65
12:22:04|67312.64
12:22:05|67312.64
12:22:07|67312.64
12:22:08|67312.65
12:22:09|67312.64
12:22:10|67312.65
12:22:12|67312.64
12:22:13|67312.65
12:22:14|67323.22
12:22:15|67328.
12:22:16|67312.64
12:22:16|67312.64
12:22:18|67305.17
12:22:19|67292.43
12:22:20|67290.33
12:22:21|67290.33
12:22:22|67290.32
12:22:23|67290.32
12:22:24|67288.01
12:22:25|67282.35
12:22:26|67280.01
12:22:26|67280.01
12:22:27|67280.01
12:22:29|67273.16
12:22:30|67273.16
12:22:32|67273.17
12:22:32|67273.17
12:22:34|67273.17
12:22:35|67273.16
12:22:36|67273.16
12:22:36|67273.17
12:22:38|67273.17
12:22:38|67273.16
12:22:40|67273.17
12:22:41|67273.16
12:22:42|67273.16
12:22:43|67273.16
12:22:44|67273.16
12:22:44|67273.17
12:22:45|67273.17
12:22:47|67273.16
12:22:48|67273.17
12:22:48|67273.16
12:22:49|67273.17
12:22:51|67273.16
12:22:52|67286.68
12:22:53|67286.68
12:22:54|67286.68
12:22:55|67286.67
12:22:56|67284.
12:22:57|67276.07
12:22:58|67276.07
12:22:59|67276.06
12:23:00|67276.07
12:23:01|67276.06
12:23:02|67276.07
12:23:02|67276.06
12:23:04|67283.9
12:23:05|67290.33
12:23:06|67290.32
12:23:07|67290.33
12:23:08|67290.32
12:23:09|67290.33
12:23:10|67290.32
12:23:11|67288.01
12:23:13|67288.
12:23:14|67288.01
12:23:15|67288.
12:23:16|67284.
12:23:17|67284.
12:23:18|67284.
12:23:19|67284.
12:23:20|67284.
12:23:21|67275.89
12:23:22|67270.
12:23:23|67266.66
12:23:24|67266.66
12:23:25|67266.67
12:23:27|67266.66
12:23:27|67266.67
12:23:29|67266.66
12:23:30|67258.66
12:23:32|67256.01
12:23:32|67253.3
12:23:34|67253.29
12:23:34|67253.3
12:23:36|67253.3
12:23:36|67253.29
12:23:37|67253.29
12:23:38|67253.3
12:23:39|67253.3
12:23:40|67253.3
12:23:41|67253.3
12:23:43|67253.3
12:23:43|67253.3
12:23:45|67253.3
12:23:45|67253.3
12:23:47|67253.29
12:23:47|67253.29
12:23:48|67253.3
12:23:50|67253.29
12:23:50|67253.29
12:23:51|67253.29
12:23:52|67253.29
12:23:53|67253.3
12:23:54|67253.29
12:23:55|67253.29
12:23:57|67253.3
12:23:58|67253.29
12:23:58|67253.3
12:24:00|67253.3
12:24:01|67253.3
12:24:01|67253.53
12:24:03|67253.52
12:24:03|67241.01
12:24:04|67224.77
12:24:06|67224.77
12:24:07|67224.77
12:24:08|67224.76
12:24:09|67224.76
12:24:10|67224.77
12:24:11|67224.77
12:24:12|67224.76
12:24:13|67224.76
12:24:15|67224.76
12:24:16|67224.77
12:24:16|67224.77
12:24:18|67224.77
12:24:19|67225.98
12:24:19|67225.98
12:24:21|67225.99
12:24:21|67226.
12:24:22|67225.99
12:24:24|67239.52
12:24:24|67244.79
12:24:26|67244.79
12:24:27|67246.13
12:24:28|67246.13
12:24:29|67246.13
12:24:30|67246.14
12:24:31|67246.14
12:24:32|67246.13
12:24:33|67246.13
12:24:34|67246.13
12:24:35|67246.13
12:24:36|67246.14
12:24:37|67246.13
12:24:38|67246.13
12:24:39|67246.14
12:24:40|67246.13
12:24:41|67246.14
12:24:42|67246.14
12:24:43|67246.13
12:24:45|67246.14
12:24:46|67246.14
12:24:47|67246.13
12:24:48|67246.13
12:24:49|67236.
12:24:50|67232.7
12:24:51|67232.7
12:24:52|67243.29
12:24:53|67243.29
12:24:54|67243.28
12:24:55|67240.12
12:24:56|67236.66
12:24:57|67236.66
12:24:58|67236.66
12:24:59|67236.66
12:25:00|67236.65
12:25:01|67236.65
12:25:02|67236.66
12:25:03|67236.66
12:25:04|67236.65
12:25:05|67236.66
12:25:06|67236.66
12:25:07|67236.65
12:25:08|67236.65
12:25:09|67236.66
12:25:10|67236.66
12:25:12|67236.65
12:25:13|67236.65
12:25:14|67239.42
12:25:15|67243.28
12:25:16|67243.29
12:25:17|67243.29
12:25:18|67246.12
12:25:19|67246.13
12:25:21|67255.79
12:25:22|67255.78
12:25:22|67255.79
12:25:23|67255.79
12:25:26|67255.78
12:25:26|67255.79
12:25:28|67255.78
12:25:29|67255.78
12:25:29|67255.78
12:25:31|67255.78
12:25:32|67255.78
12:25:33|67255.79
12:25:34|67259.8
12:25:35|67259.8
12:25:36|67263.85
12:25:37|67263.84
12:25:38|67263.85
12:25:39|67263.85
12:25:40|67263.85
12:25:42|67263.85
12:25:43|67263.85
12:25:44|67263.84
12:25:45|67263.85
12:25:46|67263.84
12:25:47|67263.85
12:25:48|67245.38
12:25:49|67236.66
12:25:50|67236.66
12:25:51|67236.67
12:25:52|67236.67
12:25:54|67239.25
12:25:55|67240.31
12:25:55|67240.3
12:25:56|67241.6
12:25:57|67243.85
12:25:59|67243.86
12:25:59|67248.
12:26:01|67248.13
12:26:02|67256.
12:26:03|67258.66
12:26:04|67258.66
12:26:05|67259.99
12:26:06|67259.99
12:26:07|67260.
12:26:08|67262.97
12:26:09|67262.97
12:26:10|67262.97
12:26:11|67262.98
12:26:12|67262.97
12:26:13|67262.98
12:26:15|67262.98
12:26:17|67262.98
12:26:18|67262.97
12:26:19|67262.97
12:26:20|67262.97
12:26:21|67262.97
12:26:22|67262.98
12:26:23|67262.97
12:26:25|67262.98
12:26:26|67262.97
12:26:27|67262.98
12:26:28|67262.97
12:26:28|67262.97
12:26:29|67262.98
12:26:30|67262.97
12:26:32|67262.97
12:26:32|67262.98
12:26:33|67262.98
12:26:35|67262.97
12:26:36|67262.98
12:26:37|67262.97
12:26:37|67262.97
12:26:38|67262.97
12:26:39|67262.97
12:26:40|67262.97
12:26:41|67262.98
12:26:42|67262.98
12:26:44|67262.98
12:26:44|67262.97
12:26:46|67262.97
12:26:46|67262.98
12:26:48|67262.97
12:26:49|67267.23
12:26:49|67267.23
12:26:51|67267.24
12:26:51|67267.23
12:26:53|67267.24
12:26:54|67267.23
12:26:54|67267.23
12:26:56|67267.23
12:26:57|67267.24
12:26:58|67267.23
12:26:59|67267.24
12:26:59|67267.24
12:27:01|67267.24
12:27:02|67267.23
12:27:02|67269.99
12:27:03|67269.99
12:27:04|67269.98
12:27:05|67269.99
12:27:07|67280.01
12:27:08|67280.01
12:27:09|67280.
12:27:10|67280.
12:27:11|67280.01
12:27:12|67280.
12:27:13|67280.
12:27:14|67280.
12:27:14|67280.01
12:27:15|67280.
12:27:17|67281.48
12:27:18|67281.48
12:27:18|67281.48
12:27:20|67281.47
12:27:21|67281.47
12:27:22|67281.47
12:27:23|67281.47
12:27:24|67281.47
12:27:25|67281.47
12:27:26|67281.48
12:27:27|67281.47
12:27:28|67281.47
12:27:30|67281.48
12:27:30|67281.48
12:27:31|67281.47
12:27:33|67281.48
12:27:33|67281.48
12:27:34|67281.48
12:27:35|67281.48
12:27:37|67281.47
12:27:38|67281.47
12:27:39|67281.48
12:27:39|67281.47
12:27:41|67281.48
12:27:41|67281.47
12:27:42|67281.47
12:27:44|67281.47
12:27:45|67291.72
12:27:45|67292.58
12:27:46|67292.59
12:27:48|67292.59
12:27:49|67292.59
12:27:51|67292.59
12:27:51|67292.59
12:27:52|67298.38
12:27:53|67298.39
12:27:54|67298.39
12:27:55|67302.16
12:27:56|67302.43
12:27:57|67302.43
12:27:58|67302.43
12:27:59|67308.24
12:28:01|67308.24
12:28:02|67308.24
12:28:02|67308.25
12:28:03|67308.25
12:28:04|67308.24
12:28:05|67308.24
12:28:06|67308.25
12:28:08|67308.24
12:28:09|67308.25
12:28:09|67308.25
12:28:10|67308.24
12:28:11|67308.24
12:28:13|67292.59
12:28:14|67284.01
12:28:14|67284.
12:28:16|67284.
12:28:16|67284.01
12:28:18|67284.
12:28:20|67284.01
12:28:21|67290.64
12:28:22|67290.64
12:28:23|67290.64
12:28:24|67290.64
12:28:25|67290.64
12:28:26|67290.63
12:28:27|67290.64
12:28:28|67290.64
12:28:29|67290.64
12:28:31|67290.64
12:28:31|67290.64
12:28:33|67290.64
12:28:34|67290.64
12:28:34|67293.18
12:28:36|67295.68
12:28:37|67299.55
12:28:38|67301.47
12:28:39|67301.48
12:28:40|67301.48
12:28:41|67301.47
12:28:42|67301.48
12:28:43|67301.48
12:28:45|67301.48
12:28:45|67301.48
12:28:46|67301.47
12:28:47|67301.48
12:28:48|67301.48
12:28:50|67301.47
12:28:51|67301.47
12:28:52|67301.47
12:28:52|67301.47
12:28:53|67301.48
12:28:55|67301.47
12:28:55|67301.47
12:28:56|67301.47
12:28:58|67301.47
12:28:59|67301.47
12:28:59|67301.47
12:29:00|67301.47
12:29:02|67301.48
12:29:02|67301.48
12:29:04|67301.48
12:29:05|67301.48
12:29:05|67301.48
12:29:07|67301.47
12:29:07|67301.48
12:29:08|67301.48
12:29:10|67301.48
12:29:10|67301.47
12:29:12|67301.47
12:29:12|67301.48
12:29:14|67301.48
12:29:14|67301.48
12:29:16|67301.48
12:29:16|67301.47
12:29:19|67290.64
12:29:19|67284.35
12:29:20|67284.35
12:29:22|67284.36
12:29:23|67284.36
12:29:24|67284.36
12:29:25|67284.36
12:29:27|67284.36
12:29:28|67284.36
12:29:29|67284.36
12:29:30|67284.35
12:29:30|67284.36
12:29:32|67284.35
12:29:33|67284.36
12:29:34|67284.35
12:29:35|67284.35
12:29:36|67284.36
12:29:37|67284.36
12:29:38|67287.99
12:29:39|67288.
12:29:40|67288.
12:29:41|67287.99
12:29:42|67288.
12:29:43|67288.
12:29:44|67288.
12:29:45|67288.
12:29:46|67284.35
12:29:47|67281.48
12:29:48|67281.48
12:29:49|67281.47
12:29:50|67281.48
12:29:51|67272.01
12:29:52|67272.01
12:29:53|67272.01
12:29:54|67272.
12:29:55|67272.
12:29:56|67272.01
12:29:57|67272.01
12:29:59|67272.01
12:29:59|67272.
12:30:00|67272.
12:30:01|67272.
12:30:03|67272.
12:30:04|67272.01
12:30:04|67272.
12:30:05|67280.
12:30:06|67291.98
12:30:08|67291.99
12:30:08|67291.98
12:30:09|67291.99
12:30:11|67291.98
12:30:11|67291.98
12:30:13|67291.98
12:30:13|67291.99
12:30:15|67291.98
12:30:16|67291.99
12:30:17|67297.26
12:30:17|67293.05
12:30:19|67293.06
12:30:20|67293.06
12:30:20|67293.05
12:30:22|67293.06
12:30:23|67293.06
12:30:24|67293.05
12:30:26|67301.46
12:30:27|67302.
12:30:28|67301.99
12:30:30|67308.23
12:30:31|67308.23
12:30:32|67308.23
12:30:33|67308.24
12:30:33|67308.24
12:30:34|67308.23
12:30:36|67308.24
12:30:36|67308.24
12:30:37|67308.24
12:30:38|67308.23
12:30:39|67308.23
12:30:40|67308.23
12:30:41|67308.24
12:30:42|67316.87
12:30:44|67316.88
12:30:45|67316.88
12:30:46|67316.88
12:30:47|67316.88
12:30:48|67316.87
12:30:49|67316.87
12:30:50|67316.2
12:30:51|67316.
12:30:52|67312.4
12:30:53|67312.01
12:30:54|67310.02
12:30:55|67310.02
12:30:56|67310.02
12:30:57|67310.02
12:30:58|67310.02
12:30:59|67310.03
12:31:00|67310.03
12:31:02|67310.02
12:31:02|67310.03
12:31:04|67300.02
12:31:04|67300.02
12:31:05|67300.01
12:31:06|67304.77
12:31:07|67305.
12:31:09|67306.79
12:31:09|67306.78
12:31:10|67306.79
12:31:11|67306.78
12:31:12|67311.47
12:31:13|67312.
12:31:14|67312.
12:31:15|67316.17
12:31:17|67318.63
12:31:17|67318.64
12:31:19|67318.63
12:31:20|67318.64
12:31:22|67318.64
12:31:23|67318.63
12:31:24|67318.64
12:31:25|67318.63
12:31:26|67318.64
12:31:27|67318.63
12:31:28|67318.63
12:31:29|67318.69
12:31:30|67318.69
12:31:31|67322.59
12:31:32|67324.09
12:31:34|67333.34
12:31:34|67333.34
12:31:35|67333.33
12:31:37|67333.34
12:31:37|67333.33
12:31:39|67340.31
12:31:39|67342.24
12:31:41|67342.24
12:31:42|67342.25
12:31:43|67343.87
12:31:44|67347.99
12:31:45|67348.
12:31:46|67347.99
12:31:47|67347.99
12:31:48|67348.
12:31:49|67347.99
12:31:51|67345.23
12:31:51|67345.23
12:31:52|67345.22
12:31:54|67345.23
12:31:56|67345.22
12:31:57|67345.22
12:31:57|67345.22
12:31:58|67345.22
12:32:00|67345.22
12:32:00|67345.22
12:32:01|67345.22
12:32:02|67345.22
12:32:03|67345.22
12:32:04|67345.23
12:32:05|67345.22
12:32:06|67345.22
12:32:07|67345.22
12:32:08|67345.22
12:32:09|67345.22
12:32:11|67345.22
12:32:11|67345.22
12:32:12|67345.22
12:32:13|67345.22
12:32:14|67345.22
12:32:16|67345.22
12:32:16|67345.23
12:32:18|67345.23
12:32:18|67345.22
12:32:20|67345.22
12:32:20|67345.22
12:32:22|67345.22
12:32:23|67345.22
12:32:24|67345.23
12:32:25|67345.22
12:32:27|67345.22
12:32:28|67345.23
12:32:29|67345.22
12:32:29|67345.23
12:32:30|67345.22
12:32:31|67345.22
12:32:32|67345.22
12:32:34|67345.22
12:32:34|67345.23
12:32:36|67345.22
12:32:36|67345.23
12:32:37|67345.22
12:32:38|67347.99
12:32:39|67347.99
12:32:40|67347.99
12:32:42|67347.99
12:32:43|67347.99
12:32:43|67348.
12:32:45|67348.
12:32:45|67348.
12:32:46|67348.
12:32:47|67348.
12:32:49|67348.
12:32:50|67348.
12:32:50|67348.
12:32:52|67347.99
12:32:52|67348.
12:32:53|67347.99
12:32:55|67351.65
12:32:56|67351.65
12:32:56|67354.82
12:32:58|67354.82
12:32:58|67354.83
12:32:59|67354.84
12:33:01|67364.01
12:33:02|67364.01
12:33:03|67364.01
12:33:04|67364.01
12:33:05|67364.
12:33:06|67364.
12:33:07|67364.01
12:33:08|67364.
12:33:09|67364.
12:33:10|67366.66
12:33:11|67372.12
12:33:12|67372.12
12:33:13|67372.11
12:33:14|67372.11
12:33:15|67375.65
12:33:16|67375.67
12:33:17|67375.66
12:33:18|67375.66
12:33:19|67379.72
12:33:20|67379.72
12:33:21|67377.43
12:33:23|67364.04
12:33:23|67357.53
12:33:25|67356.01
12:33:26|67356.
12:33:27|67356.
12:33:27|67356.
12:33:29|67356.01
12:33:30|67356.
12:33:30|67356.01
12:33:32|67356.01
12:33:33|67356.
12:33:34|67356.01
12:33:35|67356.01
12:33:36|67356.
12:33:37|67356.01
12:33:38|67356.
12:33:39|67356.01
12:33:40|67356.
12:33:41|67348.
12:33:42|67348.
12:33:43|67348.
12:33:44|67347.99
12:33:45|67348.
12:33:46|67348.
12:33:47|67348.
12:33:48|67348.
12:33:50|67347.99
12:33:51|67347.99
12:33:51|67348.
12:33:52|67348.
12:33:54|67348.
12:33:54|67348.
12:33:55|67348.
12:33:56|67347.99
12:33:57|67347.99
12:33:58|67348.
12:33:59|67348.
12:34:00|67348.
12:34:01|67348.
12:34:02|67348.
12:34:03|67347.99
12:34:05|67347.99
12:34:05|67347.99
12:34:07|67330.21
12:34:08|67330.21
12:34:09|67330.21
12:34:09|67335.95
12:34:10|67335.95
12:34:12|67335.95
12:34:13|67335.95
12:34:14|67335.96
12:34:15|67347.94
12:34:16|67348.
12:34:17|67348.
12:34:18|67348.
12:34:19|67347.99
12:34:20|67348.
12:34:21|67347.99
12:34:22|67348.
12:34:23|67347.99
12:34:25|67347.99
12:34:25|67348.
12:34:27|67348.
12:34:28|67347.99
12:34:29|67348.
12:34:31|67347.99
12:34:32|67348.
12:34:33|67348.
12:34:34|67355.28
12:34:35|67355.77
12:34:36|67355.99
12:34:37|67363.69
12:34:38|67366.66
12:34:39|67366.66
12:34:40|67366.66
12:34:41|67366.66
12:34:41|67366.67
12:34:42|67366.67
12:34:43|67366.66
12:34:45|67366.66
12:34:45|67366.67
12:34:47|67366.67
12:34:48|67366.66
12:34:49|67366.66
12:34:49|67366.66
12:34:51|67366.66
12:34:52|67366.66
12:34:53|67366.66
12:34:54|67366.66
12:34:55|67366.67
12:34:56|67366.66
12:34:57|67366.66
12:34:58|67366.67
12:34:59|67366.67
12:35:01|67366.67
12:35:01|67366.67
12:35:02|67366.67
12:35:04|67366.67
12:35:05|67366.67
12:35:06|67366.68
12:35:07|67367.99
12:35:08|67372.
12:35:09|67372.11
12:35:10|67372.11
12:35:12|67372.11
12:35:12|67372.1
12:35:14|67372.1
12:35:14|67372.1
12:35:15|67372.1
12:35:16|67372.11
12:35:17|67372.11
12:35:19|67372.1
12:35:19|67372.1
12:35:20|67372.11
12:35:21|67372.11
12:35:22|67372.11
12:35:24|67372.1
12:35:25|67372.1
12:35:26|67372.1
12:35:27|67372.11
12:35:27|67372.11
12:35:29|67372.1
12:35:29|67372.1
12:35:31|67372.1
12:35:32|67372.11
12:35:33|67372.1
12:35:34|67374.27
12:35:34|67378.83
12:35:36|67378.83
12:35:38|67378.83
12:35:39|67378.82
12:35:40|67378.82
12:35:41|67378.82
12:35:41|67378.82
12:35:42|67378.83
12:35:44|67378.83
12:35:44|67379.99
12:35:46|67379.99
12:35:47|67380.
12:35:48|67380.
12:35:49|67406.
12:35:50|67453.68
12:35:51|67489.85
12:35:52|67496.23
12:35:53|67518.72
12:35:54|67536.31
12:35:55|67537.82
12:35:56|67543.99
12:35:57|67552.36
12:35:58|67552.36
12:35:59|67552.36
12:36:00|67562.36
12:36:01|67569.88
12:36:02|67570.48
12:36:03|67579.99
12:36:04|67607.99
12:36:05|67621.94
12:36:06|67654.28
12:36:07|67666.67
12:36:08|67675.48
12:36:09|67667.41
12:36:10|67664.
12:36:11|67659.83
12:36:12|67637.28
12:36:13|67636.01
12:36:14|67637.28
12:36:15|67631.53
12:36:16|67628.04
12:36:17|67608.15
12:36:19|67608.21
12:36:20|67595.21
12:36:20|67594.26
12:36:21|67576.
12:36:22|67580.
12:36:24|67591.31
12:36:25|67600.
12:36:27|67593.24
12:36:28|67593.24
12:36:29|67574.56
12:36:29|67570.49
12:36:30|67556.
12:36:32|67555.82
12:36:33|67555.83
12:36:34|67555.02
12:36:36|67552.38
12:36:36|67552.38
12:36:37|67564.
12:36:39|67565.32
12:36:39|67575.98
12:36:40|67575.99
12:36:42|67564.39
12:36:42|67560.01
12:36:43|67552.35
12:36:44|67543.99
12:36:45|67543.63
12:36:47|67540.
12:36:48|67555.53
12:36:49|67556.58
12:36:50|67556.59
12:36:51|67552.92
12:36:52|67550.
12:36:53|67550.01
12:36:54|67550.
12:36:55|67550.
12:36:56|67550.
12:36:58|67550.
12:36:58|67555.99
12:36:59|67556.
12:37:00|67556.
12:37:01|67564.
12:37:02|67567.29
12:37:03|67567.29
12:37:04|67560.
12:37:05|67557.11
12:37:07|67550.
12:37:07|67559.76
12:37:08|67558.97
12:37:09|67559.07
12:37:10|67559.76
12:37:11|67559.76
12:37:12|67571.99
12:37:13|67582.41
12:37:14|67582.41
12:37:15|67596.
12:37:16|67600.
12:37:17|67602.17
12:37:18|67612.9
12:37:19|67615.39
12:37:21|67615.38
12:37:22|67627.27
12:37:22|67627.26
12:37:23|67627.26
12:37:24|67619.77
12:37:27|67612.9
12:37:27|67604.2
12:37:28|67590.89
12:37:30|67590.9
12:37:31|67590.08
12:37:33|67584.
12:37:33|67584.
12:37:35|67572.
12:37:35|67568.48
12:37:37|67567.43
12:37:38|67567.43
12:37:38|67560.02
12:37:40|67556.01
12:37:40|67552.9
12:37:42|67552.9
12:37:43|67552.89
12:37:43|67552.9
12:37:45|67552.9
12:37:46|67559.88
12:37:47|67559.89
12:37:48|67556.01
12:37:48|67553.77
12:37:51|67552.89
12:37:51|67552.89
12:37:52|67552.89
12:37:53|67550.
12:37:54|67549.45
12:37:55|67548.38
12:37:56|67537.82
12:37:57|67537.81
12:37:58|67533.33
12:38:00|67533.33
12:38:01|67533.34
12:38:01|67529.13
12:38:03|67520.
12:38:04|67516.49
12:38:05|67519.99
12:38:06|67523.56
12:38:07|67531.02
12:38:08|67536.
12:38:09|67536.
12:38:10|67537.04
12:38:11|67544.
12:38:12|67554.99
12:38:13|67549.38
12:38:14|67552.
12:38:15|67551.99
12:38:16|67551.99
12:38:17|67551.99
12:38:18|67559.99
12:38:19|67563.99
12:38:20|67548.71
12:38:22|67535.84
12:38:22|67543.99
12:38:24|67543.99
12:38:24|67544.
12:38:25|67548.
12:38:27|67548.11
12:38:29|67573.78
12:38:30|67580.
12:38:31|67575.77
12:38:32|67567.85
12:38:33|67563.52
12:38:34|67562.55
12:38:35|67516.78
12:38:37|67509.49
12:38:38|67509.49
12:38:39|67509.49
12:38:40|67514.17
12:38:41|67515.05
12:38:41|67518.57
12:38:43|67520.
12:38:44|67520.
12:38:44|67517.04
12:38:46|67517.03
12:38:47|67517.03
12:38:48|67517.03
12:38:49|67517.04
12:38:50|67517.03
12:38:51|67515.93
12:38:52|67508.67
12:38:53|67508.02
12:38:54|67504.
12:38:56|67503.21
12:38:56|67500.03
12:38:58|67505.37
12:38:58|67505.38
12:38:59|67505.38
12:39:00|67505.37
12:39:01|67505.37
12:39:02|67505.37
12:39:03|67508.
12:39:04|67512.02
12:39:05|67517.03
12:39:07|67518.07
12:39:08|67523.76
12:39:09|67526.16
12:39:10|67526.16
12:39:11|67524.78
12:39:11|67535.99
12:39:12|67536.
12:39:13|67516.25
12:39:15|67505.49
12:39:15|67505.49
12:39:16|67505.48
12:39:17|67505.49
12:39:19|67505.49
12:39:20|67505.48
12:39:21|67505.49
12:39:22|67505.48
12:39:22|67505.49
12:39:23|67505.49
12:39:25|67500.
12:39:26|67492.21
12:39:27|67492.21
12:39:29|67492.21
12:39:29|67492.2
12:39:31|67488.15
12:39:33|67484.01
12:39:34|67484.01
12:39:35|67476.01
12:39:36|67473.88
12:39:38|67473.87
12:39:38|67473.88
12:39:39|67472.8
12:39:41|67472.81
12:39:42|67470.
12:39:42|67470.
12:39:44|67466.67
12:39:45|67460.01
12:39:46|67460.01
12:39:47|67460.01
12:39:48|67460.01
12:39:49|67460.02
12:39:50|67460.02
12:39:51|67463.46
12:39:52|67463.47
12:39:53|67465.76
12:39:54|67466.66
12:39:55|67466.66
12:39:57|67466.67
12:39:57|67466.67
12:39:58|67466.67
12:40:00|67466.66
12:40:01|67471.92
12:40:02|67471.92
12:40:03|67471.92
12:40:04|67484.02
12:40:04|67484.01
12:40:05|67484.02
12:40:06|67484.02
12:40:07|67484.01
12:40:08|67484.01
12:40:10|67480.73
12:40:10|67480.74
12:40:11|67472.05
12:40:12|67478.97
12:40:13|67478.96
12:40:15|67478.96
12:40:16|67478.96
12:40:16|67478.97
12:40:18|67478.97
12:40:18|67478.97
12:40:19|67478.88
12:40:20|67475.45
12:40:21|67473.6
12:40:22|67468.02
12:40:23|67468.02
12:40:25|67468.02
12:40:25|67468.02
12:40:26|67468.01
12:40:28|67468.01
12:40:28|67468.02
12:40:29|67466.66
12:40:31|67466.67
12:40:32|67460.02
12:40:34|67452.
12:40:34|67452.01
12:40:36|67452.01
12:40:37|67452.
12:40:38|67459.61
12:40:38|67460.16
12:40:40|67472.
12:40:41|67477.21
12:40:42|67479.99
12:40:43|67480.
12:40:44|67480.
12:40:45|67480.
12:40:47|67479.99
12:40:47|67479.99
12:40:48|67480.
12:40:50|67479.99
12:40:51|67479.99
12:40:51|67480.
12:40:52|67479.99
12:40:54|67480.
12:40:55|67480.
12:40:56|67479.99
12:40:57|67479.99
12:40:58|67479.99
12:40:59|67480.
12:41:00|67479.99
12:41:01|67479.99
12:41:01|67480.
12:41:04|67482.64
12:41:05|67487.22
12:41:06|67492.17
12:41:07|67494.33
12:41:08|67494.33
12:41:09|67494.33
12:41:10|67492.02
12:41:11|67492.02
12:41:12|67492.01
12:41:13|67492.01
12:41:14|67492.01
12:41:15|67492.01
12:41:16|67492.01
12:41:17|67499.2
12:41:18|67499.21
12:41:19|67500.
12:41:20|67503.61
12:41:21|67493.26
12:41:22|67492.01
12:41:23|67496.02
12:41:24|67497.04
12:41:25|67502.22
12:41:27|67502.22
12:41:27|67500.
12:41:28|67500.01
12:41:29|67500.
12:41:31|67500.
12:41:32|67500.01
12:41:32|67500.
12:41:34|67500.
12:41:35|67502.21
12:41:36|67502.78
12:41:37|67502.78
12:41:38|67502.79
12:41:39|67502.78
12:41:40|67502.79
12:41:41|67496.02
12:41:42|67492.02
12:41:43|67492.01
12:41:45|67492.02
12:41:45|67492.01
12:41:46|67492.01
12:41:47|67492.01
12:41:48|67492.01
12:41:50|67492.02
12:41:50|67492.02
12:41:51|67492.01
12:41:52|67492.01
12:41:53|67492.01
12:41:54|67492.02
12:41:55|67497.83
12:41:57|67497.82
12:41:57|67497.83
12:41:59|67497.82
12:41:59|67497.83
12:42:01|67497.82
12:42:01|67497.82
12:42:03|67497.82
12:42:04|67497.83
12:42:05|67497.83
12:42:06|67497.83
12:42:06|67497.83
12:42:08|67499.99
12:42:09|67499.99
12:42:10|67500.
12:42:11|67505.47
12:42:12|67505.47
12:42:13|67505.47
12:42:13|67505.48
12:42:14|67505.47
12:42:16|67505.48
12:42:17|67505.48
12:42:17|67505.49
12:42:19|67505.49
12:42:19|67524.77
12:42:20|67533.34
12:42:21|67533.34
12:42:22|67512.02
12:42:23|67512.02
12:42:25|67512.02
12:42:26|67512.02
12:42:27|67514.92
12:42:27|67514.92
12:42:28|67514.92
12:42:29|67514.91
12:42:31|67514.91
12:42:32|67515.24
12:42:34|67515.77
12:42:35|67514.91
12:42:35|67492.02
12:42:36|67492.01
12:42:38|67492.01
12:42:39|67492.01
12:42:39|67499.99
12:42:41|67499.99
12:42:42|67493.08
12:42:43|67493.08
12:42:44|67493.07
12:42:45|67493.07
12:42:46|67493.08
12:42:47|67493.08
12:42:48|67493.08
12:42:49|67493.07
12:42:50|67493.07
12:42:51|67493.07
12:42:53|67493.08
12:42:54|67493.08
12:42:54|67493.08
12:42:55|67493.07
12:42:56|67493.07
12:42:58|67493.07
12:42:59|67493.08
12:43:00|67493.08
12:43:01|67493.07
12:43:02|67484.
12:43:03|67484.
12:43:04|67484.
12:43:05|67484.
12:43:06|67484.
12:43:07|67484.
12:43:08|67484.
12:43:09|67483.99
12:43:10|67484.
12:43:11|67479.95
12:43:12|67472.02
12:43:13|67472.01
12:43:14|67472.02
12:43:15|67466.66
12:43:16|67456.
12:43:17|67456.01
12:43:18|67456.
12:43:19|67456.01
12:43:20|67456.01
12:43:21|67456.
12:43:22|67456.
12:43:23|67456.01
12:43:24|67456.
12:43:25|67450.54
12:43:26|67445.
12:43:28|67445.
12:43:29|67436.
12:43:29|67436.01
12:43:30|67424.5
12:43:32|67424.51
12:43:33|67424.5
12:43:33|67413.54
12:43:36|67413.54
12:43:37|67420.89
12:43:37|67420.88
12:43:38|67423.53
12:43:40|67424.51
12:43:41|67424.5
12:43:42|67424.5
12:43:42|67424.5
12:43:44|67428.14
12:43:45|67435.88
12:43:45|67435.88
12:43:47|67447.99
12:43:48|67448.
12:43:49|67455.99
12:43:50|67459.99
12:43:51|67460.
12:43:52|67459.99
12:43:53|67459.99
12:43:54|67459.99
12:43:55|67460.
12:43:56|67460.
12:43:57|67466.65
12:43:58|67466.66
12:43:59|67466.67
12:44:00|67470.77
12:44:01|67470.77
12:44:02|67470.77
12:44:04|67470.78
12:44:05|67483.51
12:44:05|67483.51
12:44:06|67483.51
12:44:07|67483.51
12:44:08|67483.52
12:44:10|67483.51
12:44:10|67483.51
12:44:11|67483.51
12:44:13|67483.51
12:44:13|67483.51
12:44:14|67483.52
12:44:15|67483.51
12:44:16|67483.52
12:44:18|67483.51
12:44:18|67483.51
12:44:19|67483.51
12:44:20|67483.51
12:44:21|67483.51
12:44:22|67475.19
12:44:24|67475.19
12:44:24|67475.19
12:44:25|67475.19
12:44:26|67475.19
12:44:27|67475.19
12:44:28|67475.19
12:44:29|67475.18
12:44:31|67475.19
12:44:32|67475.18
12:44:33|67475.18
12:44:35|67475.19
12:44:35|67462.17
12:44:37|67462.17
12:44:39|67462.16
12:44:40|67462.16
12:44:41|67462.17
12:44:42|67462.16
12:44:43|67462.16
12:44:44|67462.17
12:44:45|67462.17
12:44:46|67462.16
12:44:47|67462.16
12:44:49|67462.17
12:44:49|67462.16
12:44:50|67462.16
12:44:52|67462.17
12:44:53|67462.17
12:44:53|67462.16
12:44:55|67462.16
12:44:56|67462.17
12:44:56|67462.16
12:44:57|67458.03
12:44:58|67456.01
12:45:00|67452.01
12:45:00|67452.
12:45:02|67443.27
12:45:03|67442.01
12:45:04|67443.26
12:45:05|67450.56
12:45:06|67452.
12:45:07|67462.25
12:45:08|67464.
12:45:09|67463.99
12:45:10|67464.
12:45:11|67468.19
12:45:12|67468.19
12:45:13|67468.18
12:45:14|67470.77
12:45:15|67470.78
12:45:16|67470.77
12:45:17|67464.01
12:45:18|67464.
12:45:19|67464.
12:45:20|67460.
12:45:21|67460.01
12:45:22|67460.
12:45:23|67460.
12:45:24|67456.
12:45:25|67456.01
12:45:26|67460.
12:45:27|67463.99
12:45:28|67467.99
12:45:29|67467.98
12:45:30|67472.04
12:45:31|67483.51
12:45:32|67483.52
12:45:33|67492.52
12:45:35|67499.2
12:45:36|67499.21
12:45:37|67499.2
12:45:38|67499.2
12:45:39|67499.2
12:45:40|67499.21
12:45:41|67499.2
12:45:42|67499.2
12:45:43|67499.21
12:45:45|67499.21
12:45:46|67500.
12:45:46|67500.
12:45:47|67499.99
12:45:49|67499.99
12:45:49|67499.99
12:45:50|67499.99
12:45:52|67499.99
12:45:52|67499.99
12:45:53|67499.99
12:45:55|67499.99
12:45:55|67499.99
12:45:56|67499.99
12:45:57|67499.99
12:45:59|67500.
12:46:00|67499.99
12:46:01|67499.99
12:46:02|67499.99
12:46:03|67499.99
12:46:04|67492.18
12:46:05|67492.17
12:46:06|67484.93
12:46:07|67484.93
12:46:08|67484.92
12:46:09|67493.47
12:46:09|67494.44
12:46:11|67494.44
12:46:12|67499.99
12:46:13|67499.99
12:46:14|67500.
12:46:15|67499.99
12:46:16|67503.75
12:46:17|67503.76
12:46:18|67503.75
12:46:19|67503.75
12:46:20|67503.75
12:46:21|67503.75
12:46:22|67503.75
12:46:22|67503.76
12:46:24|67503.76
12:46:25|67503.76
12:46:26|67503.75
12:46:27|67503.76
12:46:28|67496.01
12:46:29|67496.01
12:46:30|67496.01
12:46:31|67493.67
12:46:32|67488.6
12:46:33|67488.59
12:46:34|67499.98
12:46:36|67499.99
12:46:37|67499.98
12:46:37|67499.98
12:46:39|67499.98
12:46:40|67499.99
12:46:42|67499.98
12:46:43|67499.99
12:46:44|67499.99
12:46:45|67499.98
12:46:46|67499.98
12:46:47|67499.98
12:46:49|67496.01
12:46:50|67496.01
12:46:51|67496.01
12:46:53|67496.
12:46:54|67490.45
12:46:54|67488.01
12:46:56|67488.01
12:46:57|67488.02
12:46:58|67488.02
12:46:59|67491.43
12:47:00|67491.99
12:47:01|67491.99
12:47:01|67492.
12:47:03|67489.48
12:47:03|67489.48
12:47:05|67486.03
12:47:05|67495.9
12:47:07|67497.48
12:47:07|67497.87
12:47:08|67497.87
12:47:09|67497.86
12:47:10|67497.87
12:47:11|67497.86
12:47:13|67497.86
12:47:13|67499.99
12:47:14|67503.75
12:47:16|67507.99
12:47:16|67507.99
12:47:18|67512.41
12:47:19|67512.64
12:47:19|67515.99
12:47:20|67516.
12:47:22|67515.99
12:47:22|67516.
12:47:23|67516.
12:47:25|67515.99
12:47:25|67512.89
12:47:27|67512.9
12:47:27|67501.
12:47:28|67501.
12:47:29|67501.01
12:47:30|67501.
12:47:31|67501.01
12:47:33|67501.
12:47:33|67501.
12:47:35|67501.
12:47:35|67501.01
12:47:38|67501.
12:47:39|67501.01
12:47:40|67509.27
12:47:42|67516.12
12:47:43|67516.12
12:47:44|67516.12
12:47:44|67516.12
12:47:46|67516.12
12:47:47|67516.12
12:47:48|67514.89
12:47:50|67504.
12:47:51|67501.
12:47:52|67501.
12:47:52|67501.01
12:47:54|67501.01
12:47:55|67501.
12:47:56|67501.
12:47:58|67503.61
12:47:59|67504.
12:47:59|67504.
12:48:00|67504.01
12:48:01|67504.01
12:48:02|67504.01
12:48:03|67504.01
12:48:05|67504.
12:48:05|67504.
12:48:06|67515.99
12:48:07|67516.49
12:48:09|67516.48
12:48:10|67516.48
12:48:11|67516.49
12:48:12|67516.49
12:48:13|67516.48
12:48:14|67516.49
12:48:14|67516.49
12:48:15|67516.49
12:48:17|67516.48
12:48:18|67516.49
12:48:18|67516.48
12:48:20|67499.09
12:48:20|67499.1
12:48:22|67499.09
12:48:22|67488.11
12:48:23|67488.11
12:48:24|67488.11
12:48:25|67488.11
12:48:27|67488.11
12:48:27|67488.11
12:48:29|67488.11
12:48:29|67488.1
12:48:30|67476.87
12:48:31|67475.72
12:48:32|67475.71
12:48:33|67475.72
12:48:34|67475.72
12:48:35|67475.71
12:48:37|67475.71
12:48:38|67488.1
12:48:39|67481.61
12:48:40|67476.
12:48:41|67473.22
12:48:42|67472.01
12:48:44|67472.02
12:48:44|67472.01
12:48:45|67472.01
12:48:47|67472.01
12:48:48|67472.01
12:48:49|67475.45
12:48:50|67475.99
12:48:51|67475.98
12:48:52|67475.98
12:48:52|67475.99
12:48:54|67475.98
12:48:55|67475.98
12:48:56|67475.98
12:48:57|67475.99
12:48:58|67483.99
12:48:59|67483.99
12:49:00|67487.99
12:49:01|67488.
12:49:03|67492.
12:49:03|67496.
12:49:04|67499.99
12:49:05|67499.99
12:49:07|67504.
12:49:08|67512.
12:49:09|67511.99
12:49:10|67512.
12:49:11|67511.99
12:49:12|67511.99
12:49:13|67512.
12:49:14|67511.99
12:49:15|67511.99
12:49:16|67512.
12:49:17|67522.78
12:49:18|67522.78
12:49:19|67522.78
12:49:20|67522.78
12:49:21|67522.79
12:49:23|67522.78
12:49:23|67522.79
12:49:25|67522.79
12:49:26|67522.79
12:49:27|67522.78
12:49:28|67522.78
12:49:28|67522.79
12:49:30|67522.78
12:49:31|67522.78
12:49:32|67522.78
12:49:33|67527.8
12:49:34|67529.13
12:49:35|67533.34
12:49:35|67533.34
12:49:37|67533.34
12:49:37|67539.6
12:49:40|67543.27
12:49:41|67543.26
12:49:41|67543.27
12:49:43|67543.26
12:49:43|67543.27
12:49:44|67543.27
12:49:46|67543.27
12:49:47|67543.26
12:49:48|67543.26
12:49:49|67543.26
12:49:50|67543.26
12:49:51|67543.26
12:49:52|67543.27
12:49:53|67543.27
12:49:54|67543.27
12:49:55|67543.27
12:49:56|67543.27
12:49:57|67543.26
12:49:58|67543.26
12:49:59|67543.26
12:50:00|67543.27
12:50:01|67543.26
12:50:02|67543.27
12:50:02|67543.27
12:50:04|67546.68
12:50:05|67555.71
12:50:06|67555.72
12:50:07|67555.72
12:50:08|67555.72
12:50:09|67555.72
12:50:10|67555.72
12:50:11|67555.71
12:50:12|67555.72
12:50:13|67555.71
12:50:14|67553.76
12:50:15|67544.02
12:50:16|67548.49
12:50:17|67549.35
12:50:18|67551.99
12:50:19|67551.99
12:50:20|67551.99
12:50:21|67544.48
12:50:22|67544.49
12:50:23|67544.48
12:50:25|67544.49
12:50:26|67544.49
12:50:26|67544.49
12:50:28|67544.49
12:50:28|67544.49
12:50:29|67544.49
12:50:30|67544.49
12:50:31|67544.48
12:50:33|67544.48
12:50:34|67544.48
12:50:35|67530.9
12:50:35|67530.89
12:50:37|67530.89
12:50:37|67524.56
12:50:39|67522.78
12:50:40|67522.78
12:50:41|67522.78
12:50:42|67522.78
12:50:44|67522.79
12:50:44|67522.79
12:50:46|67522.78
12:50:47|67522.79
12:50:48|67522.79
12:50:49|67522.78
12:50:50|67522.79
12:50:51|67522.79
12:50:52|67516.48
12:50:53|67516.48
12:50:54|67502.24
12:50:55|67499.99
12:50:56|67500.
12:50:57|67500.
12:50:59|67499.99
12:51:00|67499.99
12:51:01|67500.
12:51:01|67502.24
12:51:02|67507.99
12:51:03|67507.99
12:51:05|67508.
12:51:05|67507.99
12:51:07|67519.32
12:51:07|67519.4
12:51:08|67519.41
12:51:10|67519.4
12:51:11|67519.41
12:51:12|67519.41
12:51:12|67519.41
12:51:14|67527.01
12:51:14|67528.24
12:51:17|67528.86
12:51:17|67528.86
12:51:19|67528.86
12:51:19|67528.85
12:51:20|67528.86
12:51:22|67528.85
12:51:22|67528.86
12:51:23|67528.86
12:51:25|67528.85
12:51:25|67528.86
12:51:26|67528.85
12:51:27|67528.85
12:51:28|67528.85
12:51:30|67528.85
12:51:30|67528.85
12:51:31|67530.41
12:51:32|67533.33
12:51:34|67539.98
12:51:34|67549.46
12:51:36|67549.45
12:51:36|67549.45
12:51:37|67549.45
12:51:38|67549.45
12:51:40|67549.46
12:51:40|67549.46
12:51:42|67549.45
12:51:44|67549.46
12:51:45|67549.46
12:51:46|67549.46
12:51:47|67549.46
12:51:48|67549.47
12:51:50|67549.46
12:51:51|67549.46
12:51:52|67549.45
12:51:53|67549.45
12:51:54|67549.45
12:51:55|67549.45
12:51:56|67549.45
12:51:57|67549.45
12:51:58|67549.45
12:51:59|67549.45
12:52:01|67549.46
12:52:02|67549.45
12:52:03|67547.6
12:52:04|67544.
12:52:05|67544.01
12:52:06|67544.01
12:52:07|67544.01
12:52:08|67544.
12:52:09|67544.01
12:52:10|67544.01
12:52:12|67544.
12:52:12|67534.41
12:52:13|67534.41
12:52:14|67534.4
12:52:15|67534.41
12:52:16|67534.4
12:52:18|67534.4
12:52:18|67520.21
12:52:20|67520.21
12:52:21|67520.21
12:52:21|67520.22
12:52:22|67520.21
12:52:23|67520.21
12:52:24|67520.21
12:52:25|67520.21
12:52:26|67527.05
12:52:27|67527.04
12:52:29|67527.05
12:52:30|67527.05
12:52:31|67527.05
12:52:32|67527.04
12:52:33|67527.37
12:52:34|67528.
12:52:35|67527.99
12:52:36|67527.99
12:52:37|67528.
12:52:38|67527.99
12:52:39|67528.
12:52:40|67528.
12:52:41|67527.99
12:52:42|67527.99
12:52:44|67516.81
12:52:46|67522.78
12:52:47|67522.78
12:52:48|67522.79
12:52:49|67522.78
12:52:50|67522.79
12:52:51|67523.85
12:52:52|67527.99
12:52:54|67527.99
12:52:54|67528.
12:52:55|67528.
12:52:57|67528.
12:52:58|67539.69
12:52:58|67548.49
12:53:00|67550.
12:53:00|67550.
12:53:03|67549.99
12:53:03|67550.
12:53:05|67551.99
12:53:06|67551.99
12:53:06|67552.
12:53:08|67551.99
12:53:09|67549.99
12:53:10|67549.99
12:53:11|67549.99
12:53:11|67544.01
12:53:13|67544.
12:53:14|67544.
12:53:15|67544.01
12:53:16|67544.
12:53:17|67544.
12:53:18|67544.
12:53:19|67545.63
12:53:19|67545.62
12:53:21|67545.93
12:53:22|67545.92
12:53:23|67545.92
12:53:24|67549.86
12:53:25|67549.86
12:53:26|67549.87
12:53:27|67549.87
12:53:28|67549.87
12:53:29|67549.87
12:53:30|67549.86
12:53:31|67549.86
12:53:32|67549.87
12:53:33|67549.99
12:53:34|67559.99
12:53:35|67560.
12:53:36|67559.99
12:53:37|67560.
12:53:38|67560.
12:53:39|67559.99
12:53:40|67559.99
12:53:41|67560.
12:53:43|67559.99
12:53:44|67560.
12:53:45|67560.
12:53:46|67560.
12:53:46|67559.99
12:53:49|67560.
12:53:49|67559.99
12:53:50|67565.2
12:53:52|67565.2
12:53:52|67566.67
12:53:53|67566.67
12:53:54|67566.67
12:53:55|67566.67
12:53:56|67566.67
12:53:58|67566.67
12:53:59|67566.67
12:54:00|67566.66
12:54:00|67566.66
12:54:02|67566.67
12:54:03|67566.66
12:54:04|67566.66
12:54:05|67566.66
12:54:06|67560.01
12:54:07|67560.
12:54:08|67560.
12:54:09|67560.
12:54:10|67565.2
12:54:11|67565.21
12:54:12|67565.21
12:54:13|67565.23
12:54:14|67565.28
12:54:15|67565.28
12:54:16|67565.29
12:54:17|67565.29
12:54:18|67565.29
12:54:19|67565.28
12:54:20|67565.29
12:54:21|67561.69
12:54:22|67561.7
12:54:24|67561.69
12:54:25|67561.69
12:54:25|67561.7
12:54:26|67561.69
12:54:27|67561.7
12:54:29|67561.7
12:54:29|67561.7
12:54:30|67561.69
12:54:32|67561.69
12:54:32|67561.7
12:54:33|67561.69
12:54:35|67561.69
12:54:35|67561.7
12:54:37|67561.69
12:54:37|67561.7
12:54:39|67561.7
12:54:39|67561.7
12:54:41|67561.69
12:54:42|67561.69
12:54:43|67561.7
12:54:44|67561.69
12:54:45|67561.7
12:54:46|67561.69
12:54:47|67561.7
12:54:48|67561.7
12:54:49|67561.69
12:54:50|67563.74
12:54:51|67564.33
12:54:52|67565.
12:54:53|67565.
12:54:54|67565.
12:54:55|67565.99
12:54:56|67565.99
12:54:58|67565.99
12:54:58|67565.99
12:55:00|67565.99
12:55:01|67566.
12:55:02|67566.
12:55:03|67566.
12:55:04|67566.
12:55:05|67566.
12:55:06|67569.59
12:55:07|67569.59
12:55:09|67571.77
12:55:09|67572.
12:55:11|67571.99
12:55:12|67571.99
12:55:12|67571.99
12:55:14|67572.
12:55:14|67571.99
12:55:15|67572.
12:55:17|67587.99
12:55:17|67587.99
12:55:19|67587.99
12:55:20|67588.
12:55:21|67587.99
12:55:22|67587.99
12:55:23|67588.
12:55:23|67587.99
12:55:25|67587.99
12:55:26|67587.99
12:55:27|67588.
12:55:28|67588.
12:55:29|67587.99
12:55:30|67588.
12:55:31|67592.
12:55:32|67592.
12:55:33|67595.5
12:55:34|67597.75
12:55:35|67607.45
12:55:36|67612.9
12:55:37|67621.48
12:55:38|67631.99
12:55:39|67629.46
12:55:40|67625.5
12:55:42|67620.
12:55:42|67620.01
12:55:44|67620.
12:55:46|67619.98
12:55:46|67613.62
12:55:48|67613.62
12:55:49|67608.
12:55:49|67606.58
12:55:51|67606.58
12:55:52|67606.58
12:55:54|67606.58
12:55:54|67606.58
12:55:56|67606.57
12:55:56|67606.58
12:55:58|67606.58
12:55:59|67606.58
12:56:00|67606.58
12:56:00|67606.57
12:56:02|67606.57
12:56:02|67606.57
12:56:03|67607.45
12:56:05|67612.91
12:56:05|67613.53
12:56:07|67613.53
12:56:08|67612.47
12:56:09|67606.62
12:56:10|67606.58
12:56:10|67606.57
12:56:12|67606.57
12:56:13|67606.57
12:56:13|67606.57
12:56:14|67606.57
12:56:15|67605.89
12:56:16|67600.
12:56:18|67600.
12:56:19|67600.01
12:56:20|67587.99
12:56:21|67587.99
12:56:22|67587.99
12:56:23|67588.
12:56:24|67588.
12:56:25|67587.99
12:56:26|67587.99
12:56:26|67588.
12:56:28|67588.
12:56:28|67595.99
12:56:30|67595.99
12:56:30|67592.02
12:56:32|67592.01
12:56:33|67592.02
12:56:34|67592.01
12:56:35|67592.02
12:56:36|67592.02
12:56:37|67592.02
12:56:38|67592.01
12:56:40|67592.02
12:56:41|67592.02
12:56:42|67592.02
12:56:43|67592.02
12:56:43|67592.01
12:56:46|67592.01
12:56:47|67592.01
12:56:49|67592.01
12:56:50|67592.02
12:56:50|67592.02
12:56:52|67592.01
12:56:53|67592.01
12:56:53|67596.
12:56:54|67596.
12:56:56|67599.99
12:56:57|67600.
12:56:58|67599.99
12:56:59|67600.
12:57:00|67600.
12:57:01|67600.
12:57:02|67599.99
12:57:03|67599.99
12:57:05|67600.
12:57:06|67599.99
12:57:07|67592.26
12:57:07|67592.25
12:57:09|67588.
12:57:10|67587.99
12:57:11|67587.99
12:57:12|67587.99
12:57:13|67587.99
12:57:14|67587.99
12:57:15|67587.99
12:57:17|67587.99
12:57:18|67587.99
12:57:18|67587.99
12:57:19|67587.99
12:57:20|67587.99
12:57:21|67587.99
12:57:22|67572.26
12:57:23|67572.27
12:57:24|67572.26
12:57:26|67572.26
12:57:27|67572.27
12:57:27|67572.27
12:57:28|67572.26
12:57:30|67572.26
12:57:30|67572.27
12:57:31|67572.26
12:57:32|67572.26
12:57:33|67572.27
12:57:34|67548.38
12:57:35|67545.29
12:57:36|67545.29
12:57:37|67540.57
12:57:38|67536.01
12:57:39|67533.99
12:57:41|67533.33
12:57:41|67533.34
12:57:42|67533.33
12:57:44|67533.34
12:57:44|67533.34
12:57:46|67533.33
12:57:48|67533.23
12:57:48|67533.23
12:57:49|67533.23
12:57:51|67533.23
12:57:52|67533.22
12:57:53|67533.23
12:57:54|67544.
12:57:54|67550.
12:57:56|67550.
12:57:57|67553.58
12:57:58|67553.58
12:57:59|67553.58
12:58:00|67557.27
12:58:01|67557.27
12:58:02|67557.28
12:58:03|67557.27
12:58:04|67557.27
12:58:05|67557.27
12:58:06|67557.27
12:58:07|67557.28
12:58:08|67563.73
12:58:09|67563.73
12:58:10|67563.73
12:58:11|67563.73
12:58:12|67566.66
12:58:13|67566.66
12:58:14|67566.67
12:58:15|67566.67
12:58:17|67566.66
12:58:18|67566.66
12:58:19|67566.67
12:58:20|67566.66
12:58:21|67566.67
12:58:22|67566.67
12:58:22|67566.67
12:58:24|67566.66
12:58:25|67566.66
12:58:26|67566.67
12:58:27|67566.66
12:58:28|67566.66
12:58:28|67566.66
12:58:29|67566.66
12:58:31|67566.67
12:58:32|67566.67
12:58:32|67567.46
12:58:34|67567.46
12:58:35|67567.47
12:58:36|67567.46
12:58:37|67567.47
12:58:38|67567.47
12:58:39|67567.46
12:58:39|67567.46
12:58:41|67564.77
12:58:42|67564.76
12:58:43|67564.77
12:58:44|67564.76
12:58:46|67564.77
12:58:47|67564.76
12:58:48|67560.
12:58:50|67553.58
12:58:51|67553.58
12:58:52|67533.99
12:58:53|67522.97
12:58:54|67522.98
12:58:55|67522.97
12:58:56|67522.98
12:58:57|67522.98
12:58:58|67522.97
12:58:59|67522.97
12:59:00|67522.97
12:59:02|67522.97
12:59:02|67522.98
12:59:04|67522.98
12:59:04|67522.97
12:59:05|67522.98
12:59:07|67522.97
12:59:08|67522.97
12:59:09|67522.97
12:59:09|67522.97
12:59:11|67522.98
12:59:12|67522.97
12:59:13|67522.97
12:59:14|67522.97
12:59:15|67522.97
12:59:16|67522.96
12:59:17|67522.97
12:59:18|67522.96
12:59:19|67522.97
12:59:20|67522.96
12:59:21|67522.97
12:59:22|67522.97
12:59:23|67522.97
12:59:24|67522.96
12:59:25|67522.97
12:59:26|67522.96
12:59:28|67522.97
12:59:29|67522.8
12:59:29|67516.49
12:59:30|67516.48
12:59:31|67516.48
12:59:32|67516.48
12:59:34|67510.02
12:59:35|67510.02
12:59:36|67510.02
12:59:37|67510.01
12:59:38|67510.01
12:59:39|67510.02
12:59:40|67510.02
12:59:42|67510.01
12:59:42|67510.01
12:59:43|67510.02
12:59:44|67510.01
12:59:45|67510.02
12:59:47|67510.01
12:59:47|67510.01
12:59:48|67510.02
12:59:50|67510.01
12:59:51|67510.01
12:59:52|67510.01
12:59:53|67510.01
12:59:55|67510.02
12:59:56|67510.01
12:59:57|67510.02
12:59:57|67510.02
12:59:59|67514.7
13:00:00|67514.69
13:00:01|67514.69
13:00:03|67512.01
13:00:04|67522.59
13:00:05|67522.8
13:00:06|67522.79
13:00:08|67527.99
13:00:09|67534.64
13:00:10|67534.63
13:00:12|67536.
13:00:12|67535.99
13:00:13|67540.
13:00:14|67540.
13:00:15|67543.99
13:00:17|67543.99
13:00:18|67543.99
13:00:18|67543.99
13:00:20|67544.
13:00:20|67544.
13:00:22|67544.
13:00:22|67543.99
13:00:24|67544.
13:00:25|67544.
13:00:25|67553.59
13:00:27|67553.59
13:00:27|67553.59
13:00:29|67553.59
13:00:29|67557.33
13:00:31|67559.85
13:00:31|67559.85
13:00:32|67559.85
13:00:33|67559.85
13:00:34|67559.85
13:00:35|67559.85
13:00:37|67559.85
13:00:37|67559.85
13:00:38|67559.85
13:00:39|67563.35
13:00:40|67564.77
13:00:41|67566.67
13:00:42|67566.67
13:00:43|67566.66
13:00:44|67582.13
13:00:45|67588.
13:00:46|67588.
13:00:47|67588.
13:00:49|67587.99
13:00:51|67588.
13:00:52|67587.99
13:00:53|67587.99
13:00:54|67587.99
13:00:54|67588.
13:00:55|67588.
13:00:56|67588.
13:00:57|67587.99
13:00:58|67588.
13:00:59|67587.99
13:01:00|67577.42
13:01:01|67571.2
13:01:02|67568.01
13:01:03|67566.67
13:01:05|67566.67
13:01:06|67566.68
13:01:07|67566.67
13:01:08|67566.68
13:01:10|67572.99
13:01:10|67580.07
13:01:12|67576.
13:01:12|67576.01
13:01:13|67576.
13:01:15|67576.
13:01:15|67576.01
13:01:17|67576.
13:01:17|67576.
13:01:19|67577.4
13:01:20|67580.06
13:01:21|67580.05
13:01:21|67580.05
13:01:23|67580.05
13:01:24|67580.05
13:01:25|67580.06
13:01:26|67580.05
13:01:27|67572.99
13:01:28|67572.99
13:01:29|67573.
13:01:30|67572.99
13:01:31|67570.72
13:01:32|67565.15
13:01:33|67564.
13:01:34|67564.01
13:01:35|67560.43
13:01:36|67560.43
13:01:37|67560.43
13:01:38|67563.45
13:01:39|67571.98
13:01:40|67571.98
13:01:41|67571.98
13:01:42|67571.99
13:01:43|67571.98
13:01:44|67571.98
13:01:45|67571.98
13:01:47|67565.16
13:01:47|67565.16
13:01:48|67565.17
13:01:49|67565.17
13:01:51|67564.01
13:01:52|67564.01
13:01:53|67564.02
13:01:54|67564.01
13:01:55|67564.01
13:01:56|67564.01
13:01:57|67564.01
13:01:58|67564.01
13:01:59|67564.02
13:02:00|67567.98
13:02:01|67567.98
13:02:02|67569.6
13:02:03|67576.32
13:02:04|67578.41
13:02:06|67578.83
13:02:07|67578.84
13:02:07|67579.99
13:02:09|67580.
13:02:10|67587.09
13:02:11|67587.09
13:02:12|67587.09
13:02:13|67585.45
13:02:14|67584.01
13:02:15|67584.02
13:02:16|67584.58
13:02:17|67587.98
13:02:18|67587.99
13:02:18|67584.6
13:02:19|67584.6
13:02:21|67584.6
13:02:22|67584.6
13:02:23|67584.6
13:02:24|67584.6
13:02:25|67584.59
13:02:26|67578.84
13:02:27|67564.
13:02:28|67557.68
13:02:29|67557.69
13:02:30|67557.68
13:02:31|67557.69
13:02:32|67549.45
13:02:33|67549.45
13:02:34|67549.45
13:02:34|67549.46
13:02:36|67540.
13:02:37|67540.01
13:02:38|67540.01
13:02:39|67540.01
13:02:40|67540.
13:02:41|67540.
13:02:42|67540.01
13:02:43|67540.
13:02:44|67540.01
13:02:45|67540.01
13:02:46|67540.01
13:02:47|67540.
13:02:48|67540.01
13:02:49|67540.
13:02:50|67540.01
13:02:52|67545.29
13:02:53|67545.29
13:02:53|67545.3
13:02:55|67545.3
13:02:56|67545.3
13:02:57|67545.3
13:02:57|67545.29
13:02:59|67545.29
13:03:00|67545.29
13:03:00|67545.3
13:03:03|67545.3
13:03:03|67545.29
13:03:05|67545.3
13:03:06|67541.35
13:03:06|67541.35
13:03:07|67541.35
13:03:08|67541.36
13:03:10|67541.36
13:03:10|67541.35
13:03:12|67541.36
13:03:13|67541.36
13:03:14|67541.36
13:03:15|67541.36
13:03:16|67541.36
13:03:17|67541.35
13:03:18|67541.36
13:03:19|67541.36
13:03:20|67541.35
13:03:21|67541.36
13:03:21|67541.35
13:03:23|67541.36
13:03:24|67541.36
13:03:25|67541.36
13:03:26|67541.36
13:03:27|67541.35
13:03:29|67541.36
13:03:30|67541.36
13:03:30|67541.36
13:03:31|67541.36
13:03:33|67554.04
13:03:33|67568.
13:03:34|67579.99
13:03:35|67580.
13:03:36|67580.
13:03:38|67565.93
13:03:38|67565.13
13:03:40|67552.38
13:03:41|67552.38
13:03:41|67552.38
13:03:42|67552.37
13:03:44|67552.38
13:03:44|67552.38
13:03:45|67555.69
13:03:47|67556.
13:03:47|67556.
13:03:48|67555.99
13:03:50|67556.
13:03:50|67564.
13:03:52|67571.93
13:03:53|67571.99
13:03:55|67575.37
13:03:56|67579.98
13:03:57|67579.98
13:03:58|67579.98
13:03:59|67579.99
13:04:01|67579.98
13:04:01|67579.98
13:04:02|67579.98
13:04:04|67582.42
13:04:04|67595.95
13:04:06|67595.95
13:04:07|67600.
13:04:08|67600.
13:04:09|67599.99
13:04:09|67599.99
13:04:11|67600.
13:04:11|67599.99
13:04:13|67600.
13:04:14|67600.
13:04:15|67596.
13:04:15|67596.
13:04:17|67596.
13:04:17|67595.49
13:04:19|67595.49
13:04:19|67587.03
13:04:21|67587.03
13:04:22|67587.02
13:04:24|67587.03
13:04:24|67587.02
13:04:25|67586.01
13:04:26|67586.02
13:04:28|67586.02
13:04:29|67586.02
13:04:30|67586.01
13:04:31|67586.02
13:04:32|67586.01
13:04:33|67586.01
13:04:34|67586.02
13:04:35|67590.79
13:04:36|67594.66
13:04:37|67594.67
13:04:38|67594.66
13:04:39|67594.66
13:04:40|67594.67
13:04:41|67594.67
13:04:42|67594.66
13:04:43|67594.66
13:04:44|67594.67
13:04:45|67594.67
13:04:46|67594.67
13:04:47|67594.66
13:04:48|67594.66
13:04:49|67594.66
13:04:50|67594.67
13:04:52|67594.66
13:04:53|67595.13
13:04:55|67596.
13:04:56|67595.99
13:04:56|67595.99
13:04:58|67595.99
13:04:59|67595.99
13:05:00|67596.
13:05:01|67596.
13:05:02|67599.99
13:05:04|67600.
13:05:05|67600.
13:05:05|67599.99
13:05:07|67600.
13:05:07|67600.
13:05:09|67600.
13:05:09|67600.
13:05:11|67599.99
13:05:11|67599.99
13:05:12|67599.99
13:05:13|67599.99
13:05:14|67599.99
13:05:16|67599.99
13:05:16|67608.65
13:05:17|67608.64
13:05:18|67612.91
13:05:19|67625.05
13:05:20|67628.
13:05:22|67628.
13:05:23|67627.99
13:05:23|67628.
13:05:24|67627.99
13:05:25|67627.99
13:05:26|67627.99
13:05:27|67628.
13:05:28|67627.99
13:05:29|67612.01
13:05:30|67608.64
13:05:31|67608.65
13:05:33|67598.38
13:05:34|67597.89
13:05:34|67597.88
13:05:35|67594.66
13:05:37|67594.65
13:05:37|67586.02
13:05:39|67584.78
13:05:40|67582.42
13:05:41|67582.41
13:05:42|67582.42
13:05:43|67582.42
13:05:44|67584.77
13:05:45|67584.78
13:05:47|67584.77
13:05:48|67584.77
13:05:48|67584.77
13:05:49|67584.78
13:05:51|67584.77
13:05:52|67584.77
13:05:53|67584.78
13:05:54|67588.72
13:05:55|67588.71
13:05:55|67588.71
13:05:58|67582.41
13:05:58|67582.41
13:05:59|67582.42
13:06:00|67587.21
13:06:02|67587.99
13:06:02|67589.98
13:06:04|67591.09
13:06:05|67604.
13:06:06|67607.99
13:06:08|67615.38
13:06:09|67615.38
13:06:10|67620.
13:06:11|67620.
13:06:12|67620.
13:06:13|67626.8
13:06:14|67626.81
13:06:15|67631.98
13:06:16|67631.99
13:06:18|67633.34
13:06:19|67633.33
13:06:19|67635.12
13:06:20|67648.
13:06:21|67647.99
13:06:22|67648.
13:06:23|67648.36
13:06:25|67659.65
13:06:25|67662.28
13:06:26|67665.55
13:06:28|67670.9
13:06:28|67672.31
13:06:29|67672.3
13:06:31|67672.31
13:06:31|67672.31
13:06:33|67672.3
13:06:33|67668.01
13:06:34|67668.
13:06:35|67668.
13:06:37|67668.
13:06:37|67660.25
13:06:38|67656.74
13:06:39|67656.74
13:06:40|67656.74
13:06:41|67656.74
13:06:42|67656.01
13:06:43|67652.67
13:06:44|67648.82
13:06:45|67655.7
13:06:47|67655.44
13:06:47|67655.45
13:06:48|67655.44
13:06:49|67655.44
13:06:50|67648.42
13:06:51|67648.41
13:06:52|67648.37
13:06:53|67648.37
13:06:55|67633.33
13:06:56|67633.33
13:06:58|67633.34
13:06:59|67651.47
13:07:00|67640.05
13:07:01|67636.
13:07:02|67636.
13:07:03|67643.53
13:07:04|67643.52
13:07:06|67636.5
13:07:07|67633.34
13:07:08|67633.34
13:07:09|67633.35
13:07:10|67633.35
13:07:11|67633.35
13:07:12|67633.34
13:07:13|67633.34
13:07:14|67641.8
13:07:15|67645.55
13:07:16|67645.55
13:07:17|67641.79
13:07:18|67633.34
13:07:19|67633.34
13:07:20|67633.35
13:07:21|67633.35
13:07:22|67633.34
13:07:23|67633.34
13:07:24|67633.34
13:07:25|67633.35
13:07:26|67635.61
13:07:27|67636.09
13:07:28|67638.6
13:07:29|67638.61
13:07:30|67638.6
13:07:31|67638.61
13:07:32|67638.61
13:07:33|67638.61
13:07:35|67638.6
13:07:36|67638.6
13:07:36|67638.6
13:07:37|67647.99
13:07:38|67647.99
13:07:39|67647.99
13:07:40|67647.99
13:07:41|67650.77
13:07:42|67650.77
13:07:43|67650.77
13:07:44|67651.77
13:07:45|67651.76
13:07:47|67653.42
13:07:47|67655.78
13:07:49|67655.78
13:07:49|67658.12
13:07:50|67658.15
13:07:51|67658.15
13:07:52|67658.14
13:07:53|67658.15
13:07:55|67658.15
13:07:56|67658.15
13:07:57|67658.14
13:07:57|67658.15
13:07:59|67658.15
13:07:59|67658.14
13:08:01|67652.03
13:08:02|67652.03
13:08:03|67652.03
13:08:04|67647.05
13:08:06|67646.71
13:08:06|67646.72
13:08:07|67651.87
13:08:09|67652.
13:08:10|67651.99
13:08:10|67652.
13:08:12|67652.71
13:08:12|67652.71
13:08:14|67652.71
13:08:15|67652.71
13:08:16|67652.71
13:08:17|67652.71
13:08:18|67652.7
13:08:19|67652.71
13:08:20|67652.71
13:08:21|67652.71
13:08:22|67652.7
13:08:23|67652.7
13:08:24|67656.72
13:08:25|67658.14
13:08:26|67663.76
13:08:27|67663.77
13:08:28|67663.77
13:08:29|67663.77
13:08:30|67663.76
13:08:31|67663.76
13:08:32|67663.76
13:08:33|67663.76
13:08:34|67663.76
13:08:35|67663.76
13:08:36|67663.76
13:08:37|67661.15
13:08:38|67661.15
13:08:39|67661.16
13:08:40|67661.15
13:08:42|67661.15
13:08:42|67661.16
13:08:43|67655.41
13:08:44|67646.17
13:08:46|67645.3
13:08:46|67641.62
13:08:48|67654.98
13:08:48|67667.99
13:08:49|67673.17
13:08:51|67673.16
13:08:51|67673.16
13:08:52|67673.16
13:08:54|67673.16
13:08:54|67668.17
13:08:55|67665.07
13:08:57|67665.07
13:08:58|67661.17
13:08:59|67661.17
13:09:00|67661.16
13:09:01|67661.16
13:09:03|67661.16
13:09:04|67661.16
13:09:05|67661.17
13:09:06|67671.76
13:09:06|67672.
13:09:08|67672.
13:09:08|67672.
13:09:09|67672.
13:09:11|67671.99
13:09:11|67677.41
13:09:13|67677.42
13:09:14|67685.65
13:09:15|67685.66
13:09:16|67685.65
13:09:17|67685.66
13:09:18|67694.18
13:09:19|67698.99
13:09:20|67699.96
13:09:22|67700.
13:09:23|67708.88
13:09:23|67708.89
13:09:24|67708.88
13:09:26|67708.89
13:09:26|67704.
13:09:27|67702.49
13:09:28|67702.49
13:09:30|67702.5
13:09:30|67702.49
13:09:31|67702.5
13:09:32|67703.71
13:09:33|67703.71
13:09:35|67703.71
13:09:36|67703.72
13:09:37|67703.71
13:09:37|67703.72
13:09:39|67698.99
13:09:40|67694.68
13:09:41|67694.67
13:09:42|67694.68
13:09:43|67694.68
13:09:44|67694.67
13:09:45|67694.67
13:09:46|67694.18
13:09:47|67685.73
13:09:48|67685.72
13:09:49|67685.73
13:09:51|67685.73
13:09:51|67685.73
13:09:52|67685.73
13:09:54|67685.73
13:09:55|67685.73
13:09:55|67685.73
13:09:57|67685.72
13:09:57|67685.72
13:09:59|67685.72
13:10:00|67685.73
13:10:00|67685.73
13:10:02|67685.73
13:10:04|67684.01
13:10:05|67684.
13:10:06|67684.
13:10:08|67684.01
13:10:09|67684.01
13:10:09|67684.01
13:10:10|67680.91
13:10:12|67656.02
13:10:12|67656.02
13:10:13|67656.02
13:10:15|67660.
13:10:15|67664.95
13:10:16|67673.27
13:10:18|67673.26
13:10:19|67679.99
13:10:19|67684.
13:10:21|67692.93
13:10:21|67693.06
13:10:22|67708.
13:10:24|67709.41
13:10:25|67709.4
13:10:26|67709.41
13:10:27|67705.08
13:10:28|67708.
13:10:29|67708.
13:10:30|67709.4
13:10:31|67709.68
13:10:32|67714.27
13:10:33|67714.28
13:10:34|67718.87
13:10:35|67723.48
13:10:36|67736.44
13:10:37|67741.93
13:10:38|67747.25
13:10:39|67747.25
13:10:40|67747.25
13:10:40|67750.
13:10:41|67750.
13:10:43|67749.99
13:10:43|67750.
13:10:45|67749.99
13:10:46|67754.07
13:10:46|67754.07
13:10:48|67754.06
13:10:49|67754.07
13:10:50|67752.
13:10:51|67744.
13:10:51|67736.46
13:10:52|67732.37
13:10:53|67726.21
13:10:55|67726.21
13:10:55|67726.2
13:10:56|67726.2
13:10:58|67726.21
13:10:59|67726.21
13:11:00|67726.2
13:11:01|67723.47
13:11:02|67723.48
13:11:03|67723.48
13:11:04|67723.47
13:11:05|67717.2
13:11:06|67714.28
13:11:07|67714.29
13:11:08|67714.29
13:11:09|67714.29
13:11:11|67714.29
13:11:11|67714.29
13:11:12|67714.29
13:11:13|67714.28
13:11:14|67714.29
13:11:16|67714.29
13:11:17|67714.29
13:11:18|67714.28
13:11:19|67699.59
13:11:20|67683.99
13:11:21|67677.42
13:11:22|67677.41
13:11:23|67677.42
13:11:23|67688.82
13:11:25|67695.46
13:11:25|67695.99
13:11:27|67696.
13:11:28|67696.
13:11:29|67695.99
13:11:30|67696.
13:11:31|67695.99
13:11:32|67696.
13:11:33|67699.85
13:11:34|67699.99
13:11:35|67699.99
13:11:36|67699.99
13:11:37|67699.99
13:11:38|67699.99
13:11:39|67699.99
13:11:40|67699.98
13:11:41|67699.99
13:11:42|67699.98
13:11:43|67699.98
13:11:44|67699.99
13:11:45|67691.06
13:11:46|67691.06
13:11:47|67691.06
13:11:48|67691.07
13:11:49|67691.07
13:11:50|67677.85
13:11:51|67677.86
13:11:52|67677.86
13:11:53|67677.86
13:11:54|67677.85
13:11:55|67677.86
13:11:56|67677.86
13:11:57|67677.86
13:11:58|67677.85
13:11:59|67677.85
13:12:01|67677.85
13:12:02|67694.57
13:12:04|67692.
13:12:05|67684.01
13:12:05|67677.86
13:12:06|67669.88
13:12:08|67661.13
13:12:09|67650.53
13:12:10|67650.53
13:12:11|67650.53
13:12:12|67650.53
13:12:13|67650.53
13:12:14|67648.35
13:12:15|67648.35
13:12:16|67648.36
13:12:18|67648.35
13:12:18|67645.16
13:12:19|67645.17
13:12:20|67645.17
13:12:22|67655.85
13:12:23|67655.99
13:12:24|67655.99
13:12:25|67655.48
13:12:25|67660.
13:12:27|67659.99
13:12:28|67684.01
13:12:29|67690.
13:12:30|67689.99
13:12:31|67690.
13:12:32|67700.73
13:12:33|67701.27
13:12:34|67709.54
13:12:35|67709.54
13:12:36|67702.49
13:12:37|67702.49
13:12:38|67700.74
13:12:39|67700.75
13:12:40|67705.64
13:12:41|67709.54
13:12:42|67709.54
13:12:43|67701.61
13:12:44|67701.61
13:12:45|67701.62
13:12:46|67705.61
13:12:47|67688.01
13:12:48|67684.34
13:12:49|67684.34
13:12:51|67684.34
13:12:51|67684.33
13:12:53|67684.34
13:12:53|67684.34
13:12:55|67684.33
13:12:55|67684.34
13:12:56|67684.34
13:12:58|67686.07
13:12:59|67686.06
13:12:59|67686.06
13:13:01|67686.06
13:13:03|67686.07
13:13:04|67686.07
13:13:05|67686.07
13:13:06|67686.06
13:13:06|67686.07
13:13:08|67686.06
13:13:09|67686.07
13:13:10|67686.07
13:13:11|67686.06
13:13:11|67686.06
13:13:13|67686.07
13:13:14|67686.07
13:13:15|67686.06
13:13:16|67686.07
13:13:18|67686.07
13:13:19|67686.07
13:13:19|67686.06
13:13:21|67680.01
13:13:22|67676.01
13:13:22|67656.
13:13:23|67648.35
13:13:25|67648.35
13:13:26|67648.36
13:13:26|67648.35
13:13:28|67648.35
13:13:28|67648.36
13:13:29|67648.35
13:13:30|67648.35
13:13:32|67645.16
13:13:32|67647.93
13:13:33|67648.
13:13:35|67648.
13:13:35|67648.35
13:13:37|67648.35
13:13:37|67648.35
13:13:39|67648.36
13:13:40|67648.36
13:13:41|67648.36
13:13:42|67648.35
13:13:43|67648.36
13:13:44|67650.99
13:13:45|67650.99
13:13:46|67651.
13:13:48|67651.
13:13:48|67659.55
13:13:50|67659.54
13:13:51|67659.55
13:13:52|67659.55
13:13:52|67659.55
13:13:53|67659.54
13:13:54|67659.54
13:13:55|67659.55
13:13:56|67659.55
13:13:57|67659.54
13:13:59|67659.54
13:13:59|67659.55
13:14:01|67659.54
13:14:02|67652.33
13:14:03|67648.36
13:14:04|67652.33
13:14:05|67654.08
13:14:06|67654.09
13:14:08|67654.08
13:14:09|67654.09
13:14:10|67654.09
13:14:11|67654.08
13:14:11|67650.57
13:14:13|67646.17
13:14:14|67640.01
13:14:15|67640.01
13:14:15|67640.01
13:14:16|67640.
13:14:17|67640.01
13:14:19|67636.01
13:14:20|67636.01
13:14:20|67636.
13:14:21|67636.01
13:14:23|67636.01
13:14:24|67636.
13:14:24|67636.
13:14:25|67636.01
13:14:27|67636.
13:14:28|67643.53
13:14:28|67643.53
13:14:30|67643.53
13:14:31|67643.53
13:14:32|67643.53
13:14:33|67643.52
13:14:34|67643.53
13:14:35|67648.
13:14:36|67647.99
13:14:37|67647.99
13:14:38|67648.
13:14:39|67648.
13:14:40|67647.99
13:14:41|67647.99
13:14:42|67647.99
13:14:43|67647.99
13:14:44|67647.99
13:14:45|67648.
13:14:46|67647.99
13:14:47|67647.99
13:14:48|67647.99
13:14:49|67647.99
13:14:50|67648.
13:14:51|67647.99
13:14:52|67648.
13:14:53|67647.99
13:14:54|67648.
13:14:55|67648.
13:14:56|67648.
13:14:57|67647.99
13:14:58|67648.
13:14:59|67647.99
13:15:00|67648.
13:15:01|67650.53
13:15:03|67650.53
13:15:04|67655.99
13:15:05|67655.98
13:15:06|67655.98
13:15:07|67655.98
13:15:08|67655.99
13:15:09|67655.98
13:15:10|67655.99
13:15:12|67655.99
13:15:12|67655.99
13:15:13|67655.99
13:15:15|67655.98
13:15:15|67655.99
13:15:16|67655.99
13:15:17|67655.99
13:15:18|67666.17
13:15:19|67677.41
13:15:20|67677.42
13:15:22|67677.42
13:15:22|67677.41
13:15:24|67677.41
13:15:24|67677.42
13:15:26|67692.
13:15:27|67699.96
13:15:27|67699.99
13:15:29|67700.
13:15:30|67699.99
13:15:30|67699.99
13:15:32|67699.99
13:15:33|67692.
13:15:35|67694.57
13:15:35|67698.97
13:15:36|67699.71
13:15:38|67699.72
13:15:38|67699.72
13:15:39|67699.99
13:15:40|67700.
13:15:42|67700.
13:15:43|67692.19
13:15:43|67692.19
13:15:44|67692.19
13:15:46|67692.2
13:15:46|67692.2
13:15:48|67692.19
13:15:49|67692.2
13:15:50|67692.2
13:15:51|67692.2
13:15:52|67692.2
13:15:53|67692.19
13:15:54|67692.2
13:15:55|67692.2
13:15:56|67692.2
13:15:57|67692.2
13:15:58|67692.2
13:15:59|67692.2
13:16:00|67692.2
13:16:01|67692.19
13:16:02|67692.19
13:16:03|67692.2
13:16:05|67692.2
13:16:06|67692.2
13:16:08|67692.19
13:16:08|67692.19
13:16:10|67692.2
13:16:10|67692.2
13:16:12|67692.2
13:16:12|67692.2
13:16:13|67692.19
13:16:15|67692.2
13:16:15|67700.
13:16:17|67699.99
13:16:18|67692.
13:16:19|67677.47
13:16:20|67672.
13:16:21|67672.01
13:16:22|67672.01
13:16:23|67679.61
13:16:24|67679.98
13:16:25|67679.99
13:16:26|67679.98
13:16:27|67679.98
13:16:28|67668.02
13:16:29|67666.17
13:16:30|67660.02
13:16:31|67660.01
13:16:32|67665.51
13:16:33|67667.29
13:16:34|67668.
13:16:35|67668.
13:16:36|67668.
13:16:37|67670.15
13:16:38|67670.59
13:16:39|67679.61
13:16:40|67679.61
13:16:41|67679.98
13:16:42|67687.7
13:16:43|67688.
13:16:44|67688.
13:16:45|67695.45
13:16:46|67695.44
13:16:47|67695.45
13:16:48|67695.45
13:16:49|67708.
13:16:50|67709.67
13:16:51|67709.67
13:16:52|67744.06
13:16:53|67744.49
13:16:54|67739.15
13:16:55|67737.79
13:16:56|67737.48
13:16:57|67736.
13:16:58|67733.29
13:16:59|67728.01
13:17:00|67728.02
13:17:01|67724.
13:17:02|67716.57
13:17:03|67712.26
13:17:04|67709.68
13:17:06|67709.68
13:17:07|67709.67
13:17:09|67709.67
13:17:09|67709.68
13:17:10|67709.67
13:17:12|67709.68
13:17:12|67717.94
13:17:13|67717.95
13:17:14|67716.57
13:17:16|67716.01
13:17:16|67716.
13:17:18|67709.67
13:17:19|67709.67
13:17:20|67709.67
13:17:20|67709.67
13:17:22|67709.68
13:17:22|67709.67
13:17:23|67709.68
13:17:24|67709.67
13:17:26|67709.68
13:17:27|67709.68
13:17:28|67711.08
13:17:29|67711.08
13:17:30|67711.08
13:17:31|67714.97
13:17:32|67719.98
13:17:33|67724.84
13:17:34|67728.
13:17:35|67735.81
13:17:36|67741.2
13:17:37|67747.01
13:17:39|67747.01
13:17:39|67747.
13:17:41|67747.
13:17:41|67747.01
13:17:42|67747.
13:17:44|67747.01
13:17:45|67747.
13:17:45|67757.73
13:17:46|67759.98
13:17:48|67759.99
13:17:48|67759.99
13:17:50|67760.
13:17:50|67760.
13:17:52|67760.
13:17:53|67760.
13:17:54|67760.
13:17:54|67760.
13:17:56|67760.
13:17:56|67759.99
13:17:58|67759.99
13:17:59|67760.
13:18:00|67760.
13:18:01|67760.
13:18:02|67760.
13:18:03|67760.
13:18:04|67750.01
13:18:05|67750.01
13:18:06|67750.01
13:18:07|67750.01
13:18:08|67750.01
13:18:08|67750.01
13:18:10|67750.01
13:18:12|67750.
13:18:12|67750.01
13:18:13|67754.41
13:18:14|67754.4
13:18:16|67754.4
13:18:16|67754.41
13:18:18|67750.
13:18:19|67750.
13:18:20|67750.01
13:18:21|67750.
13:18:22|67740.01
13:18:23|67739.99
13:18:24|67732.01
13:18:25|67739.95
13:18:27|67743.7
13:18:28|67743.71
13:18:29|67743.71
13:18:30|67743.71
13:18:31|67743.71
13:18:32|67743.71
13:18:33|67743.71
13:18:34|67743.71
13:18:35|67743.7
13:18:36|67743.7
13:18:37|67743.7
13:18:38|67743.71
13:18:39|67743.71
13:18:40|67743.7
13:18:41|67743.71
13:18:42|67759.99
13:18:43|67759.99
13:18:44|67754.41
13:18:45|67752.01
13:18:46|67752.01
13:18:47|67752.
13:18:48|67752.
13:18:49|67744.59
13:18:50|67744.59
13:18:51|67744.58
13:18:53|67744.59
13:18:53|67744.58
13:18:54|67744.58
13:18:56|67744.58
13:18:57|67744.58
13:18:57|67744.58
13:18:58|67744.59
13:19:00|67744.59
13:19:02|67745.61
13:19:02|67746.15
13:19:03|67751.77
13:19:05|67751.98
13:19:05|67751.98
13:19:07|67755.88
13:19:08|67755.89
13:19:10|67755.89
13:19:11|67755.88
13:19:12|67755.88
13:19:13|67755.88
13:19:14|67755.89
13:19:15|67755.89
13:19:16|67755.88
13:19:17|67755.89
13:19:18|67755.88
13:19:19|67755.89
13:19:20|67759.94
13:19:21|67759.94
13:19:22|67759.95
13:19:23|67759.95
13:19:24|67759.95
13:19:25|67763.99
13:19:27|67763.99
13:19:28|67763.99
13:19:28|67763.99
13:19:29|67763.99
13:19:31|67763.99
13:19:31|67764.
13:19:32|67763.99
13:19:33|67763.99
13:19:35|67764.96
13:19:36|67766.67
13:19:37|67766.66
13:19:37|67766.67
13:19:38|67766.66
13:19:40|67766.67
13:19:41|67766.66
13:19:41|67766.66
13:19:43|67764.01
13:19:44|67764.01
13:19:45|67764.
13:19:46|67764.01
13:19:47|67764.
13:19:48|67764.
13:19:49|67764.01
13:19:50|67764.01
13:19:51|67764.01
13:19:52|67764.01
13:19:53|67764.
13:19:54|67764.01
13:19:55|67764.01
13:19:56|67764.01
13:19:57|67764.01
13:19:58|67764.01
13:19:59|67764.
13:20:00|67764.01
13:20:01|67764.01
13:20:02|67764.01
13:20:03|67764.01
13:20:04|67766.65
13:20:05|67768.13
13:20:06|67768.14
13:20:07|67768.14
13:20:09|67768.14
13:20:10|67768.14
13:20:12|67768.14
13:20:12|67768.13
13:20:13|67768.14
13:20:14|67768.14
13:20:16|67768.14
13:20:17|67768.13
13:20:18|67768.13
13:20:19|67768.14
13:20:21|67768.13
13:20:21|67768.13
13:20:22|67768.14
13:20:23|67768.14
13:20:24|67768.13
13:20:26|67768.14
13:20:27|67768.14
13:20:27|67768.13
13:20:29|67768.13
13:20:29|67768.14
13:20:30|67768.13
13:20:31|67768.13
13:20:33|67768.14
13:20:33|67768.14
13:20:35|67768.13
13:20:36|67768.14
13:20:36|67768.13
13:20:38|67764.
13:20:38|67751.78
13:20:40|67743.7
13:20:40|67733.63
13:20:42|67733.64
13:20:42|67733.64
13:20:44|67730.01
13:20:45|67730.
13:20:46|67754.03
13:20:47|67759.98
13:20:47|67759.98
13:20:50|67759.98
13:20:51|67759.98
13:20:51|67759.99
13:20:52|67755.3
13:20:53|67755.31
13:20:55|67755.31
13:20:55|67755.31
13:20:57|67755.31
13:20:58|67755.31
13:20:59|67755.31
13:21:00|67755.31
13:21:01|67755.31
13:21:03|67755.31
13:21:04|67748.42
13:21:04|67748.43
13:21:05|67748.43
13:21:07|67748.42
13:21:07|67750.01
13:21:10|67753.94
13:21:10|67755.29
13:21:11|67750.01
13:21:13|67749.13
13:21:14|67736.
13:21:15|67733.3
13:21:16|67733.3
13:21:17|67747.91
13:21:19|67747.99
13:21:19|67750.
13:21:20|67750.
13:21:22|67753.56
13:21:23|67753.56
13:21:24|67753.57
13:21:26|67759.99
13:21:27|67760.
13:21:28|67759.99
13:21:29|67759.99
13:21:29|67760.
13:21:31|67760.
13:21:32|67760.
13:21:33|67760.
13:21:34|67755.32
13:21:35|67755.32
13:21:35|67755.33
13:21:37|67755.33
13:21:38|67755.33
13:21:39|67755.33
13:21:40|67755.33
13:21:41|67755.99
13:21:42|67757.97
13:21:43|67757.97
13:21:44|67757.97
13:21:45|67757.97
13:21:46|67757.98
13:21:47|67757.98
13:21:48|67757.97
13:21:49|67764.
13:21:50|67763.99
13:21:51|67764.
13:21:52|67764.
13:21:53|67763.99
13:21:55|67763.99
13:21:56|67764.
13:21:57|67768.24
13:21:58|67772.8
13:21:59|67772.81
13:22:00|67772.8
13:22:01|67772.81
13:22:02|67772.81
13:22:03|67772.81
13:22:04|67772.82
13:22:05|67772.82
13:22:05|67772.81
13:22:07|67772.82
13:22:08|67772.81
13:22:10|67772.82
13:22:11|67772.81
13:22:12|67772.82
13:22:13|67772.82
13:22:15|67772.81
13:22:17|67772.82
13:22:18|67772.81
13:22:19|67772.82
13:22:20|67772.82
13:22:21|67772.82
13:22:22|67772.81
13:22:23|67772.81
13:22:24|67772.81
13:22:25|67774.2
13:22:27|67774.19
13:22:27|67774.2
13:22:29|67774.19
13:22:30|67774.19
13:22:31|67774.19
13:22:31|67774.19
13:22:32|67774.19
13:22:34|67774.19
13:22:34|67774.19
13:22:36|67774.2
13:22:37|67774.19
13:22:37|67774.2
13:22:39|67774.19
13:22:39|67774.19
13:22:40|67774.2
13:22:42|67772.8
13:22:43|67770.04
13:22:44|67768.3
13:22:44|67768.3
13:22:47|67768.31
13:22:47|67768.3
13:22:48|67768.3
13:22:49|67768.3
13:22:50|67768.3
13:22:51|67768.31
13:22:52|67768.31
13:22:53|67768.31
13:22:54|67768.3
13:22:55|67768.31
13:22:56|67768.31
13:22:57|67768.31
13:22:58|67768.31
13:22:59|67768.31
13:23:01|67768.31
13:23:01|67768.3
13:23:03|67768.3
13:23:04|67768.31
13:23:05|67768.3
13:23:06|67768.31
13:23:07|67768.31
13:23:08|67768.3
13:23:09|67768.3
13:23:10|67768.3
13:23:12|67768.3
13:23:12|67768.31
13:23:13|67768.31
13:23:15|67768.31
13:23:15|67768.3
13:23:17|67768.3
13:23:17|67768.3
13:23:19|67768.31
13:23:20|67768.3
13:23:22|67768.31
13:23:23|67768.31
13:23:23|67768.3
13:23:25|67768.3
13:23:26|67768.3
13:23:26|67768.3
13:23:28|67768.31
13:23:29|67768.31
13:23:30|67768.3
13:23:31|67757.37
13:23:32|67757.37
13:23:33|67757.38
13:23:34|67757.37
13:23:35|67757.37
13:23:36|67763.99
13:23:37|67764.
13:23:38|67764.
13:23:39|67764.15
13:23:40|67768.11
13:23:41|67768.11
13:23:42|67768.11
13:23:43|67768.12
13:23:44|67768.12
13:23:45|67768.11
13:23:46|67768.29
13:23:47|67768.29
13:23:48|67768.3
13:23:49|67768.3
13:23:50|67768.29
13:23:51|67768.29
13:23:52|67768.29
13:23:53|67768.29
13:23:54|67768.11
13:23:55|67766.03
13:23:56|67766.03
13:23:57|67766.03
13:23:58|67766.03
13:23:59|67760.
13:24:01|67760.
13:24:02|67757.7
13:24:02|67744.
13:24:03|67741.94
13:24:04|67741.94
13:24:05|67741.93
13:24:06|67736.48
13:24:07|67733.34
13:24:09|67714.29
13:24:09|67715.69
13:24:11|67715.99
13:24:12|67716.
13:24:13|67715.99
13:24:14|67716.
13:24:16|67715.99
13:24:17|67715.99
13:24:18|67727.99
13:24:20|67727.99
13:24:20|67727.99
13:24:22|67721.83
13:24:22|67716.91
13:24:24|67720.
13:24:25|67721.82
13:24:25|67723.99
13:24:26|67723.99
13:24:27|67723.99
13:24:28|67724.
13:24:30|67721.84
13:24:31|67712.18
13:24:32|67709.67
13:24:33|67709.67
13:24:33|67709.68
13:24:35|67709.67
13:24:36|67709.67
13:24:37|67709.68
13:24:38|67703.99
13:24:39|67700.11
13:24:40|67700.11
13:24:41|67700.11
13:24:42|67700.01
13:24:43|67695.68
13:24:44|67695.69
13:24:45|67695.69
13:24:46|67695.69
13:24:47|67695.68
13:24:48|67695.68
13:24:49|67695.69
13:24:50|67695.68
13:24:51|67695.69
13:24:52|67695.68
13:24:53|67695.68
13:24:54|67695.69
13:24:55|67695.68
13:24:56|67695.68
13:24:57|67695.69
13:24:58|67695.69
13:24:59|67695.69
13:25:00|67695.68
13:25:01|67692.52
13:25:02|67692.52
13:25:03|67692.52
13:25:04|67687.69
13:25:05|67684.
13:25:06|67684.
13:25:07|67670.81
13:25:08|67669.66
13:25:09|67669.65
13:25:10|67668.
13:25:11|67675.99
13:25:12|67675.99
13:25:14|67675.99
13:25:15|67675.99
13:25:17|67675.99
13:25:18|67675.99
13:25:18|67675.99
13:25:20|67675.99
13:25:20|67675.99
13:25:22|67675.99
13:25:22|67676.
13:25:24|67675.99
13:25:25|67675.99
13:25:26|67666.66
13:25:27|67666.66
13:25:28|67648.36
13:25:28|67648.35
13:25:30|67646.38
13:25:31|67632.3
13:25:32|67628.57
13:25:33|67628.57
13:25:34|67635.99
13:25:35|67636.
13:25:36|67643.52
13:25:37|67647.99
13:25:38|67648.36
13:25:39|67648.36
13:25:40|67648.36
13:25:41|67650.83
13:25:42|67655.85
13:25:43|67657.92
13:25:44|67663.98
13:25:45|67666.66
13:25:46|67666.67
13:25:47|67666.66
13:25:48|67671.79
13:25:49|67675.96
13:25:50|67675.96
13:25:52|67677.42
13:25:53|67677.41
13:25:53|67677.42
13:25:55|67677.42
13:25:56|67677.41
13:25:57|67677.41
13:25:58|67677.41
13:25:59|67677.42
13:26:00|67671.33
13:26:01|67664.01
13:26:02|67664.
13:26:03|67645.24
13:26:04|67640.02
13:26:05|67640.01
13:26:06|67640.02
13:26:07|67633.33
13:26:08|67620.01
13:26:09|67620.01
13:26:10|67620.
13:26:11|67624.
13:26:12|67630.32
13:26:13|67630.33
13:26:14|67630.33
13:26:16|67630.33
13:26:17|67630.33
13:26:18|67625.56
13:26:20|67625.57
13:26:20|67625.56
13:26:22|67627.88
13:26:24|67627.88
13:26:24|67627.89
13:26:26|67622.89
13:26:27|67622.89
13:26:28|67622.89
13:26:29|67622.9
13:26:30|67622.9
13:26:31|67622.89
13:26:32|67622.9
13:26:33|67622.89
13:26:34|67622.9
13:26:36|67622.9
13:26:36|67622.89
13:26:38|67622.9
13:26:38|67622.9
13:26:39|67625.93
13:26:40|67627.99
13:26:41|67627.99
13:26:42|67628.
13:26:44|67630.15
13:26:45|67631.98
13:26:45|67631.99
13:26:46|67631.98
13:26:47|67624.96
13:26:48|67624.18
13:26:49|67640.02
13:26:50|67648.
13:26:51|67648.
13:26:52|67647.99
13:26:53|67648.
13:26:54|67631.18
13:26:56|67631.03
13:26:56|67625.05
13:26:57|67625.06
13:26:58|67625.06
13:27:00|67627.99
13:27:01|67627.99
13:27:02|67627.99
13:27:03|67627.99
13:27:03|67622.9
13:27:04|67622.89
13:27:06|67622.89
13:27:07|67622.89
13:27:08|67622.9
13:27:09|67622.9
13:27:10|67622.9
13:27:11|67622.89
13:27:12|67622.89
13:27:13|67622.89
13:27:14|67620.35
13:27:16|67615.38
13:27:17|67601.14
13:27:19|67599.99
13:27:20|67593.55
13:27:21|67593.55
13:27:22|67593.55
13:27:22|67595.99
13:27:23|67596.
13:27:25|67599.87
13:27:27|67600.
13:27:27|67599.99
13:27:29|67600.
13:27:29|67600.
13:27:31|67599.99
13:27:32|67599.99
13:27:33|67600.
13:27:34|67600.
13:27:35|67600.
13:27:36|67600.
13:27:37|67599.99
13:27:38|67599.99
13:27:39|67600.
13:27:40|67600.
13:27:41|67599.99
13:27:42|67600.
13:27:43|67600.
13:27:44|67595.99
13:27:45|67596.
13:27:46|67595.99
13:27:47|67596.
13:27:48|67596.
13:27:49|67596.
13:27:50|67596.
13:27:51|67618.88
13:27:52|67618.89
13:27:54|67618.89
13:27:54|67618.89
13:27:55|67618.89
13:27:56|67618.89
13:27:57|67621.53
13:27:59|67621.53
13:28:00|67621.52
13:28:01|67621.53
13:28:01|67621.52
13:28:02|67621.52
13:28:03|67621.52
13:28:04|67621.53
13:28:06|67621.52
13:28:07|67621.53
13:28:08|67621.52
13:28:08|67616.41
13:28:10|67616.41
13:28:11|67612.01
13:28:12|67608.14
13:28:13|67608.14
13:28:13|67608.14
13:28:14|67608.14
13:28:16|67604.83
13:28:16|67602.53
13:28:18|67602.52
13:28:18|67602.52
13:28:20|67602.53
13:28:21|67602.53
13:28:22|67602.53
13:28:22|67602.53
13:28:23|67602.52
13:28:25|67602.52
13:28:26|67604.
13:28:27|67603.99
13:28:28|67603.99
13:28:29|67596.24
13:28:30|67596.24
13:28:31|67596.24
13:28:32|67596.23
13:28:33|67596.24
13:28:34|67596.23
13:28:35|67596.24
13:28:36|67588.36
13:28:37|67588.36
13:28:38|67588.35
13:28:39|67588.35
13:28:40|67582.41
13:28:41|67582.42
13:28:42|67582.42
13:28:43|67582.41
13:28:44|67582.42
13:28:45|67582.42
13:28:46|67582.42
13:28:47|67582.41
13:28:48|67582.41
13:28:49|67582.41
13:28:50|67582.41
13:28:51|67582.42
13:28:53|67582.41
13:28:54|67599.52
13:28:54|67599.52
13:28:56|67615.37
13:28:56|67615.38
13:28:57|67615.39
13:28:58|67624.75
13:28:59|67624.75
13:29:01|67624.74
13:29:02|67624.75
13:29:03|67624.75
13:29:04|67624.75
13:29:05|67624.74
13:29:06|67624.75
13:29:07|67620.01
13:29:08|67620.01
13:29:09|67620.
13:29:10|67620.01
13:29:11|67620.01
13:29:12|67592.85
13:29:13|67604.
13:29:14|67604.
13:29:15|67604.
13:29:16|67603.99
13:29:18|67603.99
13:29:19|67595.63
13:29:20|67595.62
13:29:20|67595.62
13:29:22|67595.62
13:29:22|67595.62
13:29:24|67595.63
13:29:24|67595.62
13:29:26|67595.63
13:29:27|67586.33
13:29:28|67583.71
13:29:28|67583.71
13:29:29|67583.71
13:29:31|67583.72
13:29:32|67583.72
13:29:33|67595.63
13:29:35|67603.99
13:29:36|67603.99
13:29:36|67603.99
13:29:37|67604.
13:29:38|67603.99
13:29:40|67603.99
13:29:40|67618.06
13:29:42|67639.99
13:29:43|67655.99
13:29:44|67673.49
13:29:45|67677.41
13:29:46|67677.41
13:29:47|67697.25
13:29:48|67697.24
13:29:49|67697.25
13:29:50|67697.24
13:29:51|67692.
13:29:52|67692.
13:29:53|67692.
13:29:54|67692.
13:29:55|67692.01
13:29:56|67692.
13:29:57|67692.01
13:29:58|67692.01
13:29:59|67692.
13:30:00|67692.
13:30:01|67692.01
13:30:02|67692.
13:30:03|67674.53
13:30:04|67674.1
13:30:05|67691.97
13:30:06|67691.97
13:30:07|67691.98
13:30:08|67708.46
13:30:09|67708.46
13:30:10|67708.47
13:30:11|67708.46
13:30:12|67708.47
13:30:13|67708.47
13:30:14|67708.47
13:30:15|67708.46
13:30:16|67708.46
13:30:18|67708.47
13:30:19|67708.46
13:30:19|67708.46
13:30:21|67708.46
13:30:21|67708.46
13:30:23|67708.46
13:30:24|67708.46
13:30:24|67678.84
13:30:26|67670.06
13:30:27|67655.65
13:30:28|67663.05
13:30:29|67663.06
13:30:29|67663.05
13:30:31|67663.05
13:30:32|67663.05
13:30:33|67663.05
13:30:34|67655.99
13:30:36|67655.99
13:30:37|67655.99
13:30:38|67648.35
13:30:39|67648.35
13:30:40|67648.35
13:30:40|67648.35
13:30:42|67648.36
13:30:42|67648.35
13:30:44|67648.35
13:30:45|67645.18
13:30:46|67638.25
13:30:47|67637.52
13:30:48|67637.52
13:30:49|67637.52
13:30:50|67637.52
13:30:51|67633.33
13:30:52|67633.33
13:30:53|67633.34
13:30:54|67633.34
13:30:54|67633.34
13:30:56|67633.34
13:30:57|67637.52
13:30:58|67637.52
13:30:59|67637.53
13:31:00|67637.53
13:31:01|67637.52
13:31:03|67637.53
13:31:03|67633.33
13:31:04|67628.
13:31:05|67628.
13:31:07|67628.01
13:31:07|67624.
13:31:08|67624.
13:31:09|67627.99
13:31:10|67631.99
13:31:11|67635.99
13:31:12|67635.99
13:31:13|67636.
13:31:14|67636.
13:31:15|67636.
13:31:16|67639.99
13:31:17|67639.99
13:31:19|67643.95
13:31:21|67639.13
13:31:21|67629.46
13:31:23|67622.56
13:31:23|67616.3
13:31:25|67616.3
13:31:26|67616.29
13:31:27|67616.3
13:31:28|67616.29
13:31:29|67616.3
13:31:29|67616.29
13:31:30|67616.29
13:31:31|67616.29
13:31:32|67616.3
13:31:34|67616.3
13:31:35|67616.3
13:31:35|67616.29
13:31:37|67619.99
13:31:38|67620.
13:31:39|67620.
13:31:40|67617.27
13:31:40|67617.26
13:31:42|67617.27
13:31:42|67617.26
13:31:44|67615.38
13:31:44|67615.39
13:31:46|67615.38
13:31:47|67615.39
13:31:48|67615.38
13:31:49|67615.38
13:31:50|67615.39
13:31:51|67615.38
13:31:51|67615.38
13:31:53|67615.38
13:31:54|67615.39
13:31:55|67615.39
13:31:56|67631.21
13:31:57|67634.31
13:31:58|67634.32
13:31:59|67634.32
13:32:00|67634.32
13:32:01|67634.31
13:32:02|67639.11
13:32:03|67641.11
13:32:04|67641.11
13:32:06|67641.11
13:32:06|67641.11
13:32:07|67641.12
13:32:08|67641.11
13:32:10|67641.11
13:32:11|67641.12
13:32:12|67641.11
13:32:13|67641.11
13:32:14|67641.12
13:32:15|67641.11
13:32:16|67641.11
13:32:17|67633.11
13:32:18|67633.1
13:32:19|67633.11
13:32:20|67628.01
13:32:22|67624.02
13:32:23|67624.01
13:32:23|67618.01
13:32:25|67618.01
13:32:25|67618.01
13:32:27|67618.01
13:32:28|67618.01
13:32:29|67618.01
13:32:30|67618.
13:32:31|67618.
13:32:32|67618.
13:32:33|67618.01
13:32:34|67618.01
13:32:35|67618.01
13:32:36|67618.
13:32:37|67618.01
13:32:38|67618.
13:32:40|67618.
13:32:41|67618.
13:32:42|67618.
13:32:43|67618.
13:32:44|67618.
13:32:45|67618.01
13:32:45|67618.01
13:32:47|67618.01
13:32:47|67618.
13:32:49|67618.
13:32:51|67618.
13:32:51|67618.01
13:32:52|67618.
13:32:53|67618.
13:32:55|67628.02
13:32:55|67628.02
13:32:56|67628.01
13:32:57|67628.01
13:32:58|67628.01
13:32:59|67628.01
13:33:00|67628.02
13:33:02|67628.02
13:33:02|67628.01
13:33:03|67628.02
13:33:04|67628.02
13:33:06|67628.01
13:33:07|67628.01
13:33:07|67628.01
13:33:09|67628.01
13:33:09|67628.01
13:33:11|67628.02
13:33:12|67628.02
13:33:13|67628.01
13:33:13|67618.
13:33:15|67618.
13:33:16|67618.
13:33:17|67618.
13:33:18|67618.01
13:33:19|67618.01
13:33:20|67618.
13:33:22|67618.
13:33:23|67618.01
13:33:23|67618.
13:33:25|67618.
13:33:26|67618.01
13:33:27|67602.17
13:33:28|67600.
13:33:29|67600.
13:33:30|67599.99
13:33:31|67610.14
13:33:32|67610.17
13:33:34|67612.91
13:33:35|67613.61
13:33:36|67623.99
13:33:37|67623.98
13:33:37|67623.99
13:33:38|67550.21
13:33:40|67520.97
13:33:40|67483.87
13:33:41|67495.
13:33:43|67495.99
13:33:43|67489.1
13:33:44|67496.
13:33:45|67501.87
13:33:46|67492.01
13:33:48|67468.01
13:33:49|67453.69
13:33:50|67450.55
13:33:51|67459.29
13:33:52|67467.99
13:33:53|67475.32
13:33:55|67475.33
13:33:56|67468.01
13:33:56|67471.8
13:33:57|67475.19
13:33:59|67475.2
13:33:59|67475.19
13:34:01|67475.2
13:34:02|67483.74
13:34:03|67494.22
13:34:03|67492.
13:34:05|67490.42
13:34:06|67484.01
13:34:07|67496.
13:34:08|67508.12
13:34:08|67500.01
13:34:09|67500.
13:34:10|67500.01
13:34:11|67500.01
13:34:12|67500.01
13:34:14|67500.01
13:34:15|67515.95
13:34:16|67523.99
13:34:17|67524.
13:34:18|67520.01
13:34:19|67520.01
13:34:20|67523.99
13:34:21|67526.47
13:34:23|67512.
13:34:24|67507.98
13:34:26|67507.99
13:34:27|67507.98
13:34:27|67507.97
13:34:29|67500.
13:34:30|67500.01
13:34:31|67503.5
13:34:31|67503.5
13:34:32|67492.13
13:34:33|67492.12
13:34:35|67489.27
13:34:36|67489.26
13:34:37|67497.65
13:34:38|67497.65
13:34:39|67497.64
13:34:40|67497.64
13:34:42|67497.64
13:34:43|67492.01
13:34:44|67492.01
13:34:44|67492.
13:34:45|67492.
13:34:46|67493.92
13:34:48|67503.5
13:34:49|67505.39
13:34:49|67515.84
13:34:50|67522.54
13:34:51|67529.13
13:34:52|67529.99
13:34:53|67530.
13:34:55|67536.
13:34:55|67541.65
13:34:56|67543.98
13:34:57|67536.
13:34:59|67528.01
13:34:59|67528.
13:35:00|67528.
13:35:02|67528.01
13:35:02|67520.01
13:35:03|67527.4
13:35:04|67531.99
13:35:05|67532.
13:35:06|67543.99
13:35:07|67544.
13:35:08|67540.56
13:35:09|67540.56
13:35:11|67543.35
13:35:11|67543.36
13:35:12|67543.36
13:35:13|67543.36
13:35:14|67543.35
13:35:16|67543.35
13:35:16|67543.35
13:35:17|67543.35
13:35:18|67543.35
13:35:20|67543.35
13:35:20|67543.36
13:35:22|67543.35
13:35:22|67543.35
13:35:24|67543.35
13:35:25|67555.53
13:35:26|67546.44
13:35:27|67544.
13:35:28|67539.69
13:35:29|67528.01
13:35:30|67528.
13:35:31|67528.
13:35:32|67528.01
13:35:33|67524.01
13:35:34|67524.
13:35:36|67524.01
13:35:36|67524.01
13:35:37|67524.
13:35:38|67524.
13:35:40|67524.01
13:35:40|67524.
13:35:42|67519.99
13:35:43|67516.81
13:35:43|67516.13
13:35:44|67516.12
13:35:45|67516.12
13:35:46|67516.12
13:35:47|67522.08
13:35:48|67522.08
13:35:49|67522.08
13:35:50|67522.09
13:35:52|67524.
13:35:52|67524.
13:35:53|67508.
13:35:55|67508.01
13:35:56|67508.
13:35:57|67508.01
13:35:57|67508.01
13:35:58|67508.
13:35:59|67508.01
13:36:01|67508.
13:36:01|67508.
13:36:02|67502.53
13:36:04|67502.53
13:36:04|67502.52
13:36:06|67502.52
13:36:07|67522.09
13:36:08|67524.44
13:36:09|67524.44
13:36:10|67524.44
13:36:11|67524.44
13:36:12|67527.99
13:36:13|67527.98
13:36:15|67527.99
13:36:15|67527.99
13:36:16|67527.99
13:36:18|67531.06
13:36:19|67534.63
13:36:19|67534.62
13:36:21|67534.63
13:36:22|67534.63
13:36:22|67534.62
13:36:24|67534.63
13:36:25|67538.8
13:36:26|67542.49
13:36:27|67546.73
13:36:29|67547.4
13:36:30|67547.56
13:36:30|67555.52
13:36:32|67559.69
13:36:34|67559.7
13:36:34|67559.69
13:36:35|67559.69
13:36:36|67559.69
13:36:38|67559.7
13:36:39|67559.69
13:36:39|67559.7
13:36:41|67559.69
13:36:41|67559.7
13:36:42|67559.69
13:36:43|67559.69
13:36:44|67559.69
13:36:45|67559.69
13:36:47|67559.69
13:36:48|67559.7
13:36:48|67549.93
13:36:49|67547.94
13:36:50|67545.46
13:36:52|67528.
13:36:52|67528.01
13:36:53|67528.
13:36:54|67520.
13:36:55|67520.
13:36:57|67520.
13:36:57|67520.01
13:36:58|67520.01
13:37:00|67522.97
13:37:00|67522.97
13:37:02|67531.77
13:37:02|67538.8
13:37:03|67538.81
13:37:04|67538.81
13:37:05|67538.8
13:37:07|67538.8
13:37:08|67544.
13:37:09|67544.01
13:37:09|67544.01
13:37:11|67544.
13:37:12|67544.01
13:37:12|67543.21
13:37:14|67536.
13:37:15|67536.
13:37:16|67538.81
13:37:16|67539.69
13:37:17|67527.35
13:37:19|67516.49
13:37:20|67516.48
13:37:21|67516.48
13:37:22|67516.49
13:37:22|67516.48
13:37:23|67516.49
13:37:25|67516.48
13:37:26|67523.99
13:37:27|67531.37
13:37:28|67531.37
13:37:29|67531.37
13:37:31|67531.37
13:37:32|67535.99
13:37:33|67542.76
13:37:34|67543.71
13:37:35|67551.99
13:37:36|67555.53
13:37:37|67556.
13:37:38|67556.24
13:37:38|67556.25
13:37:40|67556.25
13:37:41|67556.24
13:37:42|67556.24
13:37:43|67556.24
13:37:44|67556.25
13:37:45|67556.24
13:37:46|67556.24
13:37:47|67558.46
13:37:48|67558.88
13:37:49|67558.89
13:37:50|67559.02
13:37:51|67559.93
13:37:52|67563.99
13:37:53|67564.
13:37:54|67566.06
13:37:55|67566.07
13:37:56|67566.06
13:37:57|67566.67
13:37:58|67566.98
13:38:00|67574.01
13:38:00|67574.79
13:38:01|67574.79
13:38:02|67574.8
13:38:04|67574.79
13:38:05|67579.99
13:38:06|67575.77
13:38:07|67568.48
13:38:08|67568.48
13:38:09|67568.48
13:38:10|67568.49
13:38:11|67568.48
13:38:13|67568.48
13:38:13|67568.48
13:38:14|67568.49
13:38:15|67568.49
13:38:16|67568.48
13:38:17|67568.48
13:38:18|67560.58
13:38:19|67556.24
13:38:20|67556.01
13:38:22|67549.23
13:38:23|67549.23
13:38:23|67548.01
13:38:25|67548.
13:38:26|67548.
13:38:26|67548.01
13:38:29|67548.
13:38:30|67548.01
13:38:30|67536.01
13:38:32|67536.
13:38:32|67536.
13:38:34|67537.83
13:38:40|67537.82
13:38:40|67537.82
13:38:41|67537.82
13:38:42|67537.82
13:38:43|67537.83
13:38:45|67537.83
13:38:46|67537.83
13:38:47|67543.99
13:38:48|67546.06
13:38:49|67549.22
13:38:50|67549.22
13:38:51|67555.92
13:38:52|67558.08
13:38:53|67558.09
13:38:54|67560.
13:38:55|67567.9
13:38:56|67567.99
13:38:57|67567.99
13:38:58|67567.99
13:38:59|67567.47
13:39:00|67567.48
13:39:02|67567.47
13:39:02|67567.48
13:39:04|67567.48
13:39:05|67567.47
13:39:05|67552.02
13:39:06|67544.
13:39:07|67544.01
13:39:08|67544.
13:39:09|67544.
13:39:10|67552.01
13:39:11|67552.88
13:39:12|67552.88
13:39:14|67548.14
13:39:14|67548.13
13:39:15|67548.14
13:39:17|67545.22
13:39:17|67545.22
13:39:18|67545.22
13:39:19|67545.22
13:39:21|67545.22
13:39:21|67545.22
13:39:22|67545.23
13:39:23|67545.22
13:39:25|67545.22
13:39:25|67545.23
13:39:27|67545.22
13:39:29|67540.
13:39:30|67540.01
13:39:31|67540.
13:39:32|67545.23
13:39:33|67551.99
13:39:34|67551.99
13:39:36|67552.
13:39:37|67551.99
13:39:38|67551.99
13:39:39|67549.33
13:39:40|67549.33
13:39:41|67549.34
13:39:42|67549.33
13:39:43|67549.34
13:39:43|67549.33
13:39:44|67549.34
13:39:46|67549.33
13:39:47|67550.25
13:39:47|67556.06
13:39:49|67556.06
13:39:50|67556.07
13:39:51|67558.31
13:39:52|67559.93
13:39:53|67561.95
13:39:54|67567.98
13:39:55|67568.48
13:39:55|67570.11
13:39:57|67571.99
13:39:58|67571.99
13:39:59|67571.98
13:40:00|67571.99
13:40:01|67571.99
13:40:02|67571.99
13:40:03|67571.98
13:40:04|67571.98
13:40:05|67571.98
13:40:06|67571.99
13:40:07|67574.99
13:40:08|67574.99
13:40:09|67578.52
13:40:10|67578.52
13:40:11|67578.52
13:40:12|67578.52
13:40:13|67574.02
13:40:14|67574.01
13:40:15|67568.25
13:40:16|67565.21
13:40:17|67558.31
13:40:18|67558.31
13:40:19|67558.31
13:40:20|67558.31
13:40:21|67558.31
13:40:22|67556.07
13:40:23|67556.06
13:40:24|67556.07
13:40:25|67556.07
13:40:26|67556.07
13:40:27|67556.06
13:40:28|67556.07
13:40:29|67556.07
13:40:31|67556.07
13:40:31|67556.07
13:40:33|67556.06
13:40:33|67556.07
13:40:35|67566.8
13:40:36|67571.73
13:40:37|67571.73
13:40:38|67571.72
13:40:38|67571.73
13:40:40|67571.73
13:40:41|67571.72
13:40:42|67571.73
13:40:43|67571.72
13:40:44|67571.73
13:40:45|67571.72
13:40:46|67571.73
13:40:47|67571.72
13:40:48|67571.72
13:40:49|67578.53
13:40:50|67582.41
13:40:51|67582.41
13:40:52|67587.41
13:40:53|67587.41
13:40:54|67587.41
13:40:55|67587.41
13:40:56|67587.41
13:40:58|67587.4
13:40:58|67582.52
13:40:59|67582.51
13:41:00|67582.51
13:41:01|67582.51
13:41:03|67582.5
13:41:04|67582.52
13:41:04|67587.21
13:41:05|67587.2
13:41:06|67591.99
13:41:08|67592.
13:41:08|67592.
13:41:09|67591.99
13:41:10|67597.46
13:41:12|67597.45
13:41:12|67599.99
13:41:13|67599.99
13:41:15|67610.09
13:41:16|67610.4
13:41:17|67610.4
13:41:18|67605.04
13:41:19|67605.03
13:41:20|67596.01
13:41:21|67596.
13:41:23|67591.
13:41:23|67590.99
13:41:25|67584.01
13:41:25|67576.
13:41:27|67576.
13:41:27|67579.28
13:41:28|67586.33
13:41:30|67586.5
13:41:31|67586.5
13:41:33|67591.99
13:41:34|67595.83
13:41:35|67595.88
13:41:36|67595.87
13:41:37|67595.87
13:41:38|67595.88
13:41:40|67592.76
13:41:41|67592.75
13:41:43|67592.49
13:41:43|67592.17
13:41:44|67589.
13:41:46|67589.01
13:41:47|67586.5
13:41:47|67586.49
13:41:48|67586.5
13:41:50|67586.49
13:41:50|67580.01
13:41:52|67573.99
13:41:53|67573.97
13:41:54|67573.98
13:41:55|67566.66
13:41:56|67564.
13:41:57|67564.
13:41:58|67564.
13:41:59|67564.
13:42:00|67564.
13:42:00|67564.01
13:42:02|67564.01
13:42:03|67564.01
13:42:04|67564.01
13:42:05|67566.67
13:42:06|67573.52
13:42:07|67573.97
13:42:08|67577.53
13:42:09|67579.99
13:42:10|67574.98
13:42:11|67574.98
13:42:12|67574.98
13:42:13|67574.97
13:42:14|67574.01
13:42:15|67573.98
13:42:16|67573.98
13:42:17|67573.97
13:42:18|67573.98
13:42:19|67573.97
13:42:20|67573.97
13:42:21|67573.97
13:42:23|67573.97
13:42:23|67573.98
13:42:24|67573.98
13:42:26|67568.56
13:42:27|67568.
13:42:27|67564.6
13:42:28|67564.59
13:42:29|67564.59
13:42:31|67564.6
13:42:32|67564.6
13:42:33|67564.59
13:42:34|67564.6
13:42:35|67564.6
13:42:36|67564.59
13:42:37|67564.6
13:42:38|67564.6
13:42:39|67564.6
13:42:40|67564.6
13:42:41|67564.59
13:42:42|67564.59
13:42:43|67564.33
13:42:44|67564.03
13:42:45|67564.02
13:42:46|67564.01
13:42:47|67564.
13:42:49|67564.01
13:42:49|67564.01
13:42:50|67564.01
13:42:51|67564.01
13:42:53|67564.
13:42:53|67564.01
13:42:54|67557.29
13:42:56|67554.1
13:42:56|67554.09
13:42:58|67549.45
13:42:58|67549.45
13:43:00|67549.46
13:43:01|67549.45
13:43:02|67549.46
13:43:02|67549.46
13:43:03|67549.45
13:43:05|67549.45
13:43:05|67549.46
13:43:07|67549.46
13:43:07|67549.45
13:43:09|67549.45
13:43:09|67549.45
13:43:11|67549.46
13:43:11|67549.45
13:43:13|67549.45
13:43:13|67549.45
13:43:15|67549.46
13:43:16|67549.45
13:43:17|67549.45
13:43:18|67549.45
13:43:18|67549.45
13:43:19|67549.45
13:43:21|67549.45
13:43:21|67549.45
13:43:23|67549.46
13:43:24|67549.45
13:43:25|67549.46
13:43:25|67549.45
13:43:27|67549.46
13:43:28|67549.45
13:43:29|67549.46
13:43:30|67549.45
13:43:31|67549.45
13:43:32|67549.45
13:43:34|67549.45
13:43:35|67549.45
13:43:36|67549.45
13:43:37|67549.45
13:43:38|67549.45
13:43:39|67549.46
13:43:40|67549.45
13:43:41|67549.46
13:43:42|67549.45
13:43:43|67558.16
13:43:44|67558.16
13:43:45|67558.16
13:43:47|67558.16
13:43:47|67558.16
13:43:49|67558.16
13:43:51|67558.16
13:43:52|67558.17
13:43:52|67558.16
13:43:54|67558.16
13:43:55|67558.17
13:43:55|67558.17
13:43:56|67558.16
13:43:57|67558.17
13:43:58|67558.17
13:43:59|67558.17
13:44:00|67558.16
13:44:01|67558.17
13:44:03|67558.17
13:44:04|67558.17
13:44:04|67558.16
13:44:06|67555.4
13:44:06|67555.39
13:44:07|67553.2
13:44:08|67553.2
13:44:09|67552.88
13:44:11|67552.61
13:44:11|67549.46
13:44:12|67549.46
13:44:14|67549.46
13:44:15|67549.45
13:44:16|67549.46
13:44:16|67549.45
13:44:18|67549.46
13:44:19|67549.45
13:44:19|67549.45
13:44:20|67549.45
13:44:21|67549.45
13:44:22|67549.46
13:44:23|67549.45
13:44:24|67549.46
13:44:26|67549.45
13:44:27|67549.46
13:44:27|67533.34
13:44:29|67524.4
13:44:31|67524.39
13:44:32|67516.48
13:44:33|67516.48
13:44:34|67516.48
13:44:35|67516.49
13:44:36|67516.49
13:44:37|67516.49
13:44:39|67508.06
13:44:40|67508.07
13:44:41|67508.07
13:44:42|67512.65
13:44:42|67512.64
13:44:43|67512.64
13:44:44|67512.65
13:44:45|67512.64
13:44:46|67512.64
13:44:48|67512.64
13:44:49|67512.64
13:44:50|67512.65
13:44:50|67512.64
13:44:52|67512.65
13:44:52|67512.65
13:44:54|67512.64
13:44:55|67512.64
13:44:55|67512.64
13:44:57|67512.65
13:44:58|67512.65
13:44:58|67512.64
13:45:00|67512.64
13:45:01|67512.65
13:45:01|67516.
13:45:04|67522.97
13:45:04|67526.17
13:45:05|67532.65
13:45:06|67536.58
13:45:07|67536.73
13:45:08|67536.73
13:45:09|67539.99
13:45:11|67539.99
13:45:11|67540.
13:45:13|67540.
13:45:14|67540.
13:45:14|67539.99
13:45:15|67539.99
13:45:16|67539.99
13:45:17|67540.
13:45:18|67539.99
13:45:20|67540.
13:45:21|67539.99
13:45:21|67540.
13:45:22|67539.99
13:45:24|67540.
13:45:25|67539.99
13:45:26|67540.
13:45:27|67543.48
13:45:28|67543.47
13:45:29|67543.47
13:45:30|67543.47
13:45:30|67543.48
13:45:31|67543.47
13:45:32|67543.48
13:45:35|67543.47
13:45:35|67543.47
13:45:37|67543.48
13:45:37|67543.48
13:45:39|67543.47
13:45:39|67543.47
13:45:41|67543.47
13:45:42|67543.47
13:45:43|67536.86
13:45:44|67536.86
13:45:46|67536.86
13:45:47|67536.86
13:45:47|67536.85
13:45:48|67535.39
13:45:49|67535.39
13:45:50|67535.38
13:45:51|67535.38
13:45:52|67535.39
13:45:54|67535.39
13:45:55|67535.38
13:45:56|67535.39
13:45:56|67535.39
13:45:57|67535.38
13:45:58|67525.94
13:45:59|67525.95
13:46:00|67525.95
13:46:01|67525.95
13:46:02|67532.65
13:46:03|67535.29
13:46:05|67535.28
13:46:05|67535.29
13:46:06|67535.38
13:46:07|67535.38
13:46:09|67535.38
13:46:10|67535.39
13:46:10|67535.39
13:46:11|67535.38
13:46:13|67535.39
13:46:13|67535.38
13:46:14|67535.39
13:46:16|67535.38
13:46:17|67535.38
13:46:18|67535.39
13:46:19|67535.39
13:46:20|67535.39
13:46:21|67535.39
13:46:22|67535.38
13:46:23|67535.39
13:46:24|67535.39
13:46:25|67535.38
13:46:26|67535.38
13:46:27|67542.04
13:46:28|67546.17
13:46:29|67546.16
13:46:30|67546.16
13:46:31|67546.16
13:46:32|67546.16
13:46:33|67548.38
13:46:35|67548.38
13:46:36|67548.38
13:46:37|67559.91
13:46:38|67563.98
13:46:39|67563.98
13:46:40|67563.99
13:46:42|67563.99
13:46:43|67563.99
13:46:44|67563.99
13:46:45|67564.
13:46:45|67564.
13:46:47|67560.01
13:46:47|67560.01
13:46:48|67560.
13:46:49|67560.
13:46:50|67548.39
13:46:51|67548.38
13:46:53|67548.39
13:46:54|67548.38
13:46:55|67548.38
13:46:55|67548.38
13:46:56|67548.38
13:46:58|67548.38
13:46:59|67548.39
13:46:59|67548.39
13:47:00|67548.39
13:47:01|67548.38
13:47:02|67548.38
13:47:03|67548.39
13:47:04|67548.39
13:47:06|67548.39
13:47:06|67548.38
13:47:08|67548.39
13:47:09|67548.38
13:47:10|67548.38
13:47:11|67548.38
13:47:12|67548.38
13:47:13|67548.38
13:47:14|67548.38
13:47:15|67543.43
13:47:16|67536.01
13:47:17|67528.41
13:47:18|67528.41
13:47:19|67528.41
13:47:20|67528.42
13:47:21|67524.73
13:47:22|67524.74
13:47:23|67524.74
13:47:24|67524.74
13:47:25|67524.74
13:47:26|67524.74
13:47:27|67524.74
13:47:28|67527.79
13:47:29|67528.42
13:47:30|67528.41
13:47:31|67528.42
13:47:32|67528.42
13:47:33|67528.41
13:47:35|67528.41
13:47:36|67528.41
13:47:38|67528.42
13:47:38|67528.42
13:47:39|67531.57
13:47:41|67534.29
13:47:41|67539.68
13:47:42|67539.68
13:47:43|67539.68
13:47:44|67539.68
13:47:46|67543.99
13:47:47|67543.99
13:47:48|67543.99
13:47:48|67544.
13:47:50|67544.
13:47:51|67544.
13:47:51|67543.99
13:47:52|67543.99
13:47:54|67543.99
13:47:54|67543.99
13:47:55|67544.
13:47:56|67544.
13:47:58|67544.
13:47:58|67543.99
13:48:00|67544.
13:48:00|67544.
13:48:01|67544.
13:48:02|67543.99
13:48:03|67543.99
13:48:04|67544.
13:48:05|67532.63
13:48:07|67531.58
13:48:07|67531.58
13:48:09|67531.57
13:48:10|67531.58
13:48:10|67531.57
13:48:11|67531.58
13:48:12|67531.58
13:48:13|67535.99
13:48:15|67535.99
13:48:15|67536.
13:48:16|67535.99
13:48:17|67535.99
13:48:18|67536.
13:48:20|67536.
13:48:21|67535.99
13:48:22|67535.99
13:48:23|67536.
13:48:23|67535.99
13:48:24|67539.99
13:48:26|67539.99
13:48:27|67539.99
13:48:27|67540.
13:48:29|67540.
13:48:29|67539.99
13:48:31|67539.99
13:48:32|67543.88
13:48:33|67543.99
13:48:34|67551.13
13:48:34|67554.22
13:48:35|67558.82
13:48:38|67558.83
13:48:39|67558.82
13:48:40|67558.82
13:48:41|67558.82
13:48:42|67558.82
13:48:43|67558.82
13:48:44|67558.82
13:48:45|67558.82
13:48:46|67558.82
13:48:47|67558.82
13:48:48|67558.82
13:48:49|67558.82
13:48:50|67558.82
13:48:51|67558.83
13:48:53|67558.83
13:48:53|67558.83
13:48:55|67558.83
13:48:56|67558.82
13:48:56|67558.82
13:48:58|67558.83
13:48:58|67558.83
13:49:00|67558.83
13:49:00|67558.83
13:49:01|67558.82
13:49:02|67558.83
13:49:04|67558.83
13:49:05|67565.59
13:49:06|67565.6
13:49:07|67565.6
13:49:08|67566.66
13:49:09|67566.67
13:49:10|67566.67
13:49:11|67566.67
13:49:12|67566.66
13:49:13|67566.66
13:49:15|67566.67
13:49:15|67566.67
13:49:16|67566.67
13:49:17|67566.67
13:49:19|67566.66
13:49:19|67579.29
13:49:20|67580.
13:49:21|67580.
13:49:23|67579.99
13:49:23|67579.99
13:49:24|67579.99
13:49:26|67579.99
13:49:27|67579.99
13:49:28|67580.
13:49:28|67580.
13:49:30|67580.
13:49:31|67579.99
13:49:32|67580.
13:49:33|67579.99
13:49:33|67580.
13:49:35|67580.
13:49:36|67580.
13:49:36|67579.99
13:49:38|67580.
13:49:39|67572.67
13:49:39|67568.75
13:49:42|67568.75
13:49:43|67568.74
13:49:43|67568.75
13:49:45|67568.75
13:49:45|67568.74
13:49:47|67568.75
13:49:48|67568.74
13:49:49|67568.75
13:49:49|67568.74
13:49:51|67568.74
13:49:52|67568.75
13:49:53|67568.75
13:49:54|67568.75
13:49:55|67568.75
13:49:56|67568.74
13:49:58|67568.74
13:49:58|67568.75
13:50:00|67568.74
13:50:01|67568.75
13:50:01|67568.74
13:50:03|67568.75
13:50:04|67568.74
13:50:05|67568.74
13:50:06|67568.74
13:50:07|67568.75
13:50:08|67568.75
13:50:09|67568.74
13:50:10|67568.75
13:50:11|67568.75
13:50:12|67568.74
13:50:13|67568.75
13:50:14|67573.89
13:50:15|67573.88
13:50:16|67578.38
13:50:17|67580.65
13:50:18|67586.33
13:50:19|67599.52
13:50:20|67600.
13:50:21|67599.99
13:50:22|67600.
13:50:23|67599.99
13:50:24|67600.
13:50:25|67599.99
13:50:26|67599.99
13:50:27|67599.99
13:50:28|67600.
13:50:29|67594.37
13:50:30|67594.37
13:50:31|67594.36
13:50:32|67594.36
13:50:33|67594.36
13:50:34|67594.37
13:50:35|67594.37
13:50:36|67594.36
13:50:38|67582.8
13:50:40|67576.01
13:50:41|67576.01
13:50:41|67575.74
13:50:42|67568.74
13:50:43|67568.74
13:50:44|67568.75
13:50:45|67568.74
13:50:46|67568.74
13:50:47|67568.75
13:50:48|67568.75
13:50:50|67568.74
13:50:50|67568.75
13:50:51|67568.74
13:50:52|67568.75
13:50:53|67568.74
13:50:54|67568.75
13:50:56|67568.75
13:50:56|67568.75
13:50:57|67568.75
13:50:59|67568.75
13:51:00|67568.74
13:51:00|67568.75
13:51:02|67568.74
13:51:02|67560.
13:51:04|67556.34
13:51:04|67556.35
13:51:05|67556.34
13:51:07|67556.35
13:51:08|67556.34
13:51:09|67556.34
13:51:10|67556.34
13:51:11|67556.35
13:51:12|67556.35
13:51:13|67556.34
13:51:14|67552.28
13:51:15|67552.28
13:51:15|67552.29
13:51:17|67552.29
13:51:18|67552.28
13:51:19|67552.29
13:51:21|67552.29
13:51:21|67552.29
13:51:22|67552.28
13:51:24|67552.28
13:51:25|67557.29
13:51:25|67558.83
13:51:27|67559.93
13:51:27|67563.48
13:51:29|67558.83
13:51:29|67558.83
13:51:31|67558.83
13:51:32|67558.82
13:51:33|67558.82
13:51:34|67558.82
13:51:34|67558.83
13:51:36|67558.83
13:51:36|67558.82
13:51:38|67558.82
13:51:38|67559.12
13:51:41|67575.99
13:51:42|67581.93
13:51:43|67595.99
13:51:44|67595.98
13:51:45|67599.99
13:51:46|67599.99
13:51:47|67607.58
13:51:48|67607.59
13:51:49|67607.59
13:51:50|67607.59
13:51:51|67607.59
13:51:52|67607.58
13:51:53|67607.59
13:51:54|67607.58
13:51:55|67607.59
13:51:56|67607.59
13:51:57|67607.58
13:51:58|67607.59
13:51:59|67607.59
13:52:00|67607.59
13:52:01|67600.41
13:52:02|67588.
13:52:03|67588.
13:52:04|67588.
13:52:05|67588.
13:52:06|67588.
13:52:07|67588.
13:52:08|67588.
13:52:09|67588.01
13:52:10|67580.01
13:52:11|67580.
13:52:12|67580.
13:52:13|67580.01
13:52:14|67580.
13:52:15|67580.01
13:52:16|67580.
13:52:17|67580.
13:52:19|67584.8
13:52:19|67584.8
13:52:20|67584.8
13:52:21|67584.8
13:52:22|67584.8
13:52:23|67584.79
13:52:25|67586.94
13:52:25|67596.29
13:52:26|67599.99
13:52:28|67599.99
13:52:28|67600.
13:52:29|67600.
13:52:30|67599.99
13:52:31|67599.99
13:52:32|67599.99
13:52:33|67599.99
13:52:34|67600.
13:52:35|67600.
13:52:36|67600.
13:52:38|67599.99
13:52:38|67599.99
13:52:40|67599.99
13:52:41|67599.99
13:52:43|67599.99
13:52:44|67600.
13:52:45|67599.99
13:52:46|67600.
13:52:47|67599.99
13:52:48|67599.99
13:52:48|67600.
13:52:50|67599.99
13:52:51|67599.99
13:52:51|67600.
13:52:53|67599.99
13:52:54|67600.
13:52:55|67600.
13:52:56|67599.99
13:52:57|67599.99
13:52:58|67599.99
13:52:59|67599.99
13:53:00|67599.99
13:53:01|67588.
13:53:02|67588.
13:53:03|67588.01
13:53:04|67588.
13:53:05|67588.
13:53:06|67588.
13:53:07|67588.01
13:53:08|67588.01
13:53:09|67588.
13:53:11|67588.01
13:53:11|67588.01
13:53:12|67588.01
13:53:13|67588.
13:53:14|67576.65
13:53:16|67576.01
13:53:17|67576.
13:53:18|67576.
13:53:19|67576.
13:53:19|67576.
13:53:20|67576.01
13:53:21|67576.01
13:53:23|67576.01
13:53:23|67576.
13:53:24|67576.
13:53:25|67576.
13:53:27|67576.
13:53:28|67581.05
13:53:29|67586.23
13:53:29|67586.22
13:53:31|67586.23
13:53:32|67586.22
13:53:32|67586.23
13:53:33|67586.23
13:53:35|67586.23
13:53:35|67586.23
13:53:36|67586.23
13:53:37|67586.23
13:53:39|67586.23
13:53:40|67586.22
13:53:41|67586.23
13:53:43|67586.22
13:53:43|67586.23
13:53:44|67586.22
13:53:46|67586.23
13:53:47|67586.23
13:53:48|67586.23
13:53:49|67586.23
13:53:50|67586.22
13:53:52|67586.22
13:53:52|67586.22
13:53:53|67586.22
13:53:55|67586.23
13:53:56|67586.23
13:53:57|67586.23
13:53:58|67586.22
13:53:59|67586.22
13:54:00|67586.23
13:54:01|67586.22
13:54:03|67586.22
13:54:03|67586.22
13:54:05|67586.22
13:54:06|67586.22
13:54:07|67586.23
13:54:08|67586.22
13:54:09|67586.23
13:54:10|67586.23
13:54:11|67586.22
13:54:13|67586.22
13:54:14|67586.23
13:54:15|67586.23
13:54:16|67586.23
13:54:17|67580.98
13:54:18|67576.01
13:54:18|67576.
13:54:20|67576.01
13:54:20|67564.62
13:54:22|67564.63
13:54:22|67564.63
13:54:23|67564.62
13:54:24|67564.63
13:54:25|67564.62
13:54:26|67518.86
13:54:27|67523.99
13:54:29|67524.
13:54:29|67524.
13:54:30|67524.
13:54:31|67518.95
13:54:32|67518.94
13:54:34|67512.67
13:54:34|67508.02
13:54:35|67508.01
13:54:36|67508.02
13:54:37|67508.02
13:54:38|67508.01
13:54:39|67508.02
13:54:41|67508.01
13:54:42|67508.01
13:54:43|67508.02
13:54:45|67516.
13:54:46|67515.99
13:54:48|67515.99
13:54:48|67515.99
13:54:49|67516.
13:54:51|67516.
13:54:52|67515.99
13:54:54|67522.45
13:54:55|67525.6
13:54:56|67525.6
13:54:57|67525.6
13:54:58|67525.59
13:54:59|67530.47
13:55:00|67531.99
13:55:01|67531.99
13:55:02|67532.
13:55:03|67535.86
13:55:04|67535.87
13:55:05|67535.87
13:55:06|67535.86
13:55:07|67535.87
13:55:08|67543.85
13:55:10|67543.85
13:55:10|67543.91
13:55:11|67543.9
13:55:12|67543.9
13:55:13|67543.91
13:55:15|67543.9
13:55:15|67543.9
13:55:17|67543.9
13:55:18|67543.9
13:55:19|67543.9
13:55:19|67543.9
13:55:21|67543.91
13:55:23|67543.91
13:55:24|67543.91
13:55:24|67543.9
13:55:25|67543.91
13:55:26|67543.91
13:55:27|67545.85
13:55:28|67545.99
13:55:29|67545.99
13:55:30|67545.99
13:55:31|67548.15
13:55:33|67556.41
13:55:33|67559.95
13:55:34|67559.96
13:55:35|67559.97
13:55:37|67559.97
13:55:39|67560.
13:55:39|67559.99
13:55:40|67560.
13:55:41|67560.
13:55:42|67560.
13:55:43|67559.99
13:55:45|67560.
13:55:45|67559.99
13:55:48|67563.8
13:55:49|67563.81
13:55:50|67563.8
13:55:50|67563.81
13:55:51|67563.81
13:55:53|67563.8
13:55:54|67563.8
13:55:55|67563.81
13:55:56|67563.8
13:55:57|67563.8
13:55:58|67563.8
13:55:59|67566.67
13:56:01|67571.54
13:56:01|67571.55
13:56:02|67571.54
13:56:03|67571.56
13:56:04|67573.49
13:56:05|67573.48
13:56:06|67573.49
13:56:07|67573.49
13:56:09|67573.48
13:56:09|67573.48
13:56:11|67573.48
13:56:12|67573.49
13:56:12|67573.49
13:56:13|67573.49
13:56:14|67573.49
13:56:15|67573.49
13:56:17|67573.48
13:56:18|67564.63
13:56:19|67564.64
13:56:20|67570.11
13:56:21|67570.1
13:56:21|67570.11
13:56:22|67570.11
13:56:24|67570.11
13:56:25|67570.11
13:56:26|67570.11
13:56:26|67570.11
13:56:28|67570.11
13:56:29|67570.1
13:56:30|67570.11
13:56:30|67570.11
13:56:31|67570.11
13:56:33|67570.11
13:56:34|67570.1
13:56:34|67570.11
13:56:35|67571.37
13:56:36|67571.37
13:56:38|67573.48
13:56:39|67575.77
13:56:39|67575.99
13:56:41|67575.99
13:56:41|67576.
13:56:43|67575.99
13:56:45|67576.
13:56:45|67575.99
13:56:46|67576.
13:56:48|67576.
13:56:48|67576.
13:56:50|67576.
13:56:50|67576.
13:56:51|67575.99
13:56:53|67576.
13:56:53|67575.99
13:56:55|67575.99
13:56:56|67575.99
13:56:57|67575.99
13:56:58|67575.99
13:56:59|67575.99
13:57:00|67576.
13:57:01|67575.99
13:57:02|67575.99
13:57:03|67575.99
13:57:04|67575.99
13:57:06|67575.99
13:57:07|67576.
13:57:07|67576.
13:57:08|67575.99
13:57:09|67575.99
13:57:11|67575.99
13:57:11|67575.99
13:57:12|67575.99
13:57:13|67575.99
13:57:14|67576.
13:57:15|67575.99
13:57:16|67576.
13:57:18|67575.99
13:57:19|67575.99
13:57:19|67575.99
13:57:20|67575.99
13:57:22|67576.56
13:57:22|67576.56
13:57:24|67576.56
13:57:26|67576.57
13:57:26|67576.57
13:57:27|67576.57
13:57:28|67576.56
13:57:29|67576.57
13:57:31|67576.57
13:57:31|67576.56
13:57:33|67576.57
13:57:34|67576.56
13:57:34|67576.56
13:57:35|67576.57
13:57:37|67576.56
13:57:37|67576.56
13:57:38|67576.56
13:57:40|67576.56
13:57:40|67576.56
13:57:41|67576.56
13:57:43|67576.57
13:57:44|67576.56
13:57:45|67576.57
13:57:46|67576.56
13:57:47|67576.57
13:57:48|67576.56
13:57:49|67576.56
13:57:50|67576.56
13:57:51|67576.57
13:57:52|67576.57
13:57:53|67576.56
13:57:54|67576.56
13:57:55|67576.57
13:57:56|67576.56
13:57:58|67576.56
13:57:58|67576.56
13:57:59|67576.56
13:58:01|67576.56
13:58:01|67576.56
13:58:03|67576.56
13:58:04|67576.57
13:58:05|67576.56
13:58:07|67576.56
13:58:07|67576.56
13:58:09|67576.56
13:58:09|67576.56
13:58:11|67576.56
13:58:12|67576.57
13:58:13|67576.56
13:58:15|67576.57
13:58:15|67580.
13:58:17|67580.18
13:58:18|67580.17
13:58:18|67580.18
13:58:20|67580.17
13:58:20|67580.17
13:58:22|67580.17
13:58:23|67580.17
13:58:23|67580.18
13:58:25|67580.17
13:58:25|67580.17
13:58:26|67580.18
13:58:28|67576.01
13:58:28|67563.45
13:58:29|67544.1
13:58:30|67544.1
13:58:32|67544.1
13:58:33|67544.1
13:58:34|67544.09
13:58:35|67543.08
13:58:36|67543.08
13:58:36|67543.08
13:58:38|67543.08
13:58:39|67543.08
13:58:40|67543.08
13:58:40|67543.08
13:58:42|67543.07
13:58:42|67543.08
13:58:43|67543.08
13:58:45|67549.46
13:58:46|67549.46
13:58:47|67549.99
13:58:49|67549.99
13:58:50|67542.78
13:58:50|67542.78
13:58:52|67542.78
13:58:53|67542.77
13:58:54|67542.77
13:58:55|67542.77
13:58:56|67542.77
13:58:57|67542.78
13:58:58|67542.77
13:58:59|67542.78
13:59:00|67542.77
13:59:01|67542.78
13:59:02|67543.99
13:59:03|67543.99
13:59:04|67544.
13:59:05|67543.99
13:59:07|67546.72
13:59:08|67549.76
13:59:08|67553.77
13:59:09|67555.18
13:59:11|67555.18
13:59:12|67555.18
13:59:13|67555.18
13:59:13|67555.18
13:59:15|67555.19
13:59:16|67555.19
13:59:18|67555.18
13:59:18|67555.18
13:59:20|67555.19
13:59:20|67555.18
13:59:22|67555.18
13:59:22|67555.19
13:59:24|67555.19
13:59:24|67555.18
13:59:25|67555.19
13:59:27|67555.19
13:59:27|67555.18
13:59:28|67555.18
13:59:30|67555.18
13:59:30|67559.4
13:59:31|67559.39
13:59:33|67559.39
13:59:33|67559.4
13:59:34|67559.39
13:59:36|67559.39
13:59:37|67559.39
13:59:38|67559.4
13:59:38|67559.39
13:59:40|67559.4
13:59:41|67559.39
13:59:41|67559.39
13:59:42|67559.39
13:59:43|67559.39
13:59:45|67559.39
13:59:46|67559.4
13:59:48|67559.4
13:59:49|67559.4
13:59:50|67559.39
13:59:51|67559.4
13:59:53|67559.39
13:59:54|67552.02
13:59:55|67552.02
13:59:55|67552.02
13:59:57|67552.02
13:59:57|67552.03
13:59:59|67552.03
14:00:00|67552.03
14:00:01|67552.02
14:00:01|67552.03
14:00:03|67552.03
14:00:04|67563.03
14:00:05|67563.02
14:00:06|67563.03
14:00:07|67569.45
14:00:08|67576.55
14:00:09|67582.41
14:00:10|67582.42
14:00:12|67593.37
14:00:13|67598.71
14:00:13|67598.71
14:00:14|67598.7
14:00:16|67598.7
14:00:17|67598.71
14:00:18|67598.7
14:00:18|67598.71
14:00:19|67598.71
14:00:21|67598.71
14:00:21|67598.7
14:00:23|67598.71
14:00:23|67598.71
14:00:24|67604.48
14:00:26|67607.58
14:00:27|67607.58
14:00:28|67607.58
14:00:29|67607.59
14:00:30|67607.59
14:00:30|67607.58
14:00:32|67607.59
14:00:33|67607.58
14:00:34|67600.41
14:00:34|67596.
14:00:36|67588.01
14:00:37|67588.01
14:00:37|67588.01
14:00:38|67588.02
14:00:40|67588.02
14:00:41|67588.01
14:00:41|67588.01
14:00:42|67588.02
14:00:44|67588.01
14:00:45|67588.01
14:00:46|67588.02
14:00:47|67588.02
14:00:49|67588.02
14:00:50|67588.02
14:00:52|67588.01
14:00:52|67588.02
14:00:54|67588.02
14:00:55|67588.02
14:00:56|67588.01
14:00:57|67588.02
14:00:58|67588.02
14:00:59|67588.02
14:01:00|67591.62
14:01:02|67591.62
14:01:02|67595.78
14:01:03|67595.78
14:01:05|67595.77
14:01:06|67597.38
14:01:07|67618.43
14:01:08|67630.
14:01:09|67629.99
14:01:10|67629.99
14:01:11|67629.99
14:01:12|67629.99
14:01:13|67633.33
14:01:14|67633.33
14:01:15|67633.33
14:01:16|67633.33
14:01:17|67633.33
14:01:18|67624.68
14:01:19|67624.68
14:01:20|67624.69
14:01:21|67624.68
14:01:22|67624.68
14:01:24|67624.69
14:01:25|67624.69
14:01:26|67633.21
14:01:26|67633.21
14:01:28|67633.34
14:01:29|67633.34
14:01:30|67633.34
14:01:31|67633.33
14:01:31|67633.33
14:01:32|67633.34
14:01:33|67633.34
14:01:34|67633.34
14:01:36|67633.34
14:01:37|67633.33
14:01:37|67633.33
14:01:38|67633.33
14:01:40|67633.34
14:01:41|67633.33
14:01:41|67633.34
14:01:43|67633.34
14:01:44|67633.34
14:01:45|67633.34
14:01:46|67633.34
14:01:47|67639.23
14:01:48|67639.24
14:01:50|67639.23
14:01:50|67639.24
14:01:52|67639.23
14:01:53|67639.23
14:01:55|67639.23
14:01:56|67639.23
14:01:56|67639.24
14:01:57|67639.24
14:01:59|67639.23
14:02:00|67639.23
14:02:01|67639.23
14:02:02|67639.23
14:02:03|67639.23
14:02:04|67639.23
14:02:05|67639.24
14:02:06|67639.
14:02:07|67639.01
14:02:08|67633.33
14:02:09|67625.07
14:02:11|67625.06
14:02:12|67625.06
14:02:13|67625.07
14:02:13|67625.06
14:02:14|67625.06
14:02:15|67625.06
14:02:16|67625.07
14:02:17|67625.06
14:02:18|67625.07
14:02:20|67625.07
14:02:21|67625.07
14:02:22|67625.06
14:02:23|67625.06
14:02:23|67625.06
14:02:24|67625.06
14:02:25|67625.06
14:02:26|67625.06
14:02:27|67625.06
14:02:28|67625.06
14:02:29|67625.06
14:02:30|67625.06
14:02:31|67625.06
14:02:33|67620.01
14:02:33|67620.01
14:02:35|67620.
14:02:35|67620.
14:02:37|67620.
14:02:38|67620.
14:02:39|67620.
14:02:39|67622.39
14:02:41|67622.4
14:02:42|67631.21
14:02:43|67635.32
14:02:45|67635.31
14:02:45|67635.32
14:02:46|67635.32
14:02:47|67635.33
14:02:49|67638.23
14:02:50|67638.24
14:02:51|67638.24
14:02:52|67638.23
14:02:52|67638.23
14:02:54|67638.24
14:02:56|67638.23
14:02:56|67638.23
14:02:58|67638.24
14:02:59|67638.23
14:02:59|67638.24
14:03:01|67638.23
14:03:02|67638.23
14:03:02|67638.24
14:03:04|67638.23
14:03:05|67638.23
14:03:05|67638.23
14:03:07|67638.23
14:03:08|67638.24
14:03:08|67638.24
14:03:10|67638.23
14:03:10|67638.23
14:03:11|67638.24
14:03:13|67638.24
14:03:13|67638.23
14:03:14|67638.24
14:03:16|67638.24
14:03:17|67638.23
14:03:17|67632.09
14:03:18|67628.01
14:03:19|67619.77
14:03:21|67608.33
14:03:21|67584.57
14:03:23|67584.57
14:03:23|67582.42
14:03:24|67582.41
14:03:25|67566.67
14:03:26|67566.67
14:03:27|67566.66
14:03:28|67566.66
14:03:30|67566.66
14:03:30|67566.67
14:03:31|67556.74
14:03:32|67556.75
14:03:34|67556.74
14:03:34|67556.75
14:03:35|67549.51
14:03:37|67549.45
14:03:38|67549.45
14:03:39|67549.46
14:03:40|67549.45
14:03:41|67548.38
14:03:42|67533.39
14:03:43|67533.53
14:03:44|67533.54
14:03:45|67533.54
14:03:46|67524.65
14:03:47|67512.
14:03:48|67510.
14:03:50|67510.
14:03:51|67510.01
14:03:53|67510.
14:03:53|67510.
14:03:54|67510.01
14:03:56|67510.01
14:03:57|67510.
14:03:58|67510.
14:03:59|67510.01
14:04:00|67510.
14:04:01|67516.
14:04:02|67515.99
14:04:03|67515.99
14:04:03|67515.98
14:04:05|67510.65
14:04:05|67499.99
14:04:07|67500.
14:04:08|67499.99
14:04:08|67493.08
14:04:10|67493.09
14:04:12|67493.08
14:04:12|67493.08
14:04:13|67493.09
14:04:14|67493.08
14:04:16|67493.08
14:04:16|67493.08
14:04:18|67493.09
14:04:18|67493.08
14:04:19|67493.09
14:04:21|67493.09
14:04:21|67493.09
14:04:23|67493.08
14:04:24|67493.09
14:04:25|67499.99
14:04:26|67499.98
14:04:26|67499.98
14:04:28|67499.99
14:04:29|67499.99
14:04:29|67499.98
14:04:31|67499.98
14:04:32|67499.99
14:04:33|67499.98
14:04:34|67499.99
14:04:35|67499.99
14:04:36|67499.99
14:04:37|67499.98
14:04:38|67499.99
14:04:39|67499.98
14:04:40|67500.11
14:04:41|67500.11
14:04:42|67500.11
14:04:43|67500.1
14:04:44|67501.49
14:04:45|67501.48
14:04:46|67506.64
14:04:47|67511.53
14:04:48|67511.53
14:04:49|67511.99
14:04:50|67512.
14:04:51|67512.
14:04:53|67512.
14:04:54|67512.
14:04:56|67511.99
14:04:56|67511.99
14:04:57|67512.
14:04:58|67511.99
14:04:59|67511.99
14:05:01|67511.99
14:05:02|67512.
14:05:03|67511.99
14:05:04|67512.
14:05:05|67511.99
14:05:06|67512.
14:05:07|67511.99
14:05:08|67512.
14:05:10|67512.
14:05:11|67511.99
14:05:12|67512.
14:05:13|67511.99
14:05:14|67511.99
14:05:15|67519.47
14:05:16|67523.99
14:05:17|67524.
14:05:18|67524.
14:05:19|67523.99
14:05:20|67527.99
14:05:21|67533.33
14:05:22|67535.99
14:05:23|67535.99
14:05:24|67535.99
14:05:25|67542.36
14:05:26|67542.35
14:05:27|67542.35
14:05:28|67542.35
14:05:29|67542.35
14:05:30|67542.36
14:05:31|67542.36
14:05:32|67542.35
14:05:33|67542.36
14:05:34|67542.35
14:05:35|67524.67
14:05:36|67524.67
14:05:37|67524.01
14:05:38|67524.01
14:05:39|67524.01
14:05:40|67524.13
14:05:41|67524.13
14:05:42|67527.99
14:05:43|67536.
14:05:44|67535.99
14:05:45|67538.73
14:05:46|67539.75
14:05:47|67540.
14:05:48|67544.
14:05:49|67544.
14:05:50|67544.
14:05:51|67544.
14:05:52|67543.99
14:05:54|67544.
14:05:55|67543.99
14:05:57|67544.
14:05:57|67544.
14:05:59|67544.
14:05:59|67547.99
14:06:01|67548.01
14:06:01|67548.39
14:06:02|67548.39
14:06:03|67548.39
14:06:04|67548.39
14:06:05|67548.38
14:06:06|67548.39
14:06:08|67548.39
14:06:09|67544.01
14:06:09|67544.01
14:06:11|67544.01
14:06:11|67544.
14:06:13|67544.01
14:06:13|67544.
14:06:15|67544.
14:06:15|67544.
14:06:16|67544.01
14:06:17|67544.
14:06:19|67544.
14:06:19|67546.43
14:06:20|67549.45
14:06:21|67552.
14:06:23|67555.86
14:06:23|67571.37
14:06:24|67571.99
14:06:25|67571.99
14:06:26|67572.
14:06:27|67571.99
14:06:28|67571.99
14:06:29|67572.
14:06:30|67572.
14:06:32|67572.
14:06:33|67575.76
14:06:33|67576.87
14:06:34|67580.65
14:06:35|67587.99
14:06:37|67587.99
14:06:37|67587.99
14:06:38|67587.99
14:06:39|67587.99
14:06:41|67587.99
14:06:41|67580.17
14:06:42|67580.01
14:06:43|67580.01
14:06:45|67586.52
14:06:45|67586.53
14:06:46|67586.53
14:06:48|67591.61
14:06:49|67594.07
14:06:49|67597.19
14:06:51|67597.2
14:06:52|67597.19
14:06:52|67597.19
14:06:54|67597.19
14:06:56|67597.19
14:06:56|67597.19
14:06:57|67597.19
14:06:59|67597.19
14:06:59|67597.2
14:07:01|67599.1
14:07:02|67606.57
14:07:02|67612.91
14:07:04|67612.91
14:07:05|67612.9
14:07:06|67612.9
14:07:07|67612.9
14:07:07|67612.9
14:07:09|67612.9
14:07:10|67612.91
14:07:11|67615.37
14:07:12|67634.49
14:07:13|67634.49
14:07:14|67634.49
14:07:15|67632.
14:07:16|67632.
14:07:17|67632.
14:07:18|67632.
14:07:19|67632.
14:07:20|67632.
14:07:21|67632.
14:07:22|67632.
14:07:23|67632.01
14:07:24|67632.01
14:07:25|67632.01
14:07:26|67632.
14:07:27|67632.01
14:07:28|67632.01
14:07:29|67632.
14:07:30|67638.21
14:07:31|67638.22
14:07:32|67638.22
14:07:33|67638.22
14:07:34|67638.22
14:07:35|67638.22
14:07:36|67638.21
14:07:37|67638.21
14:07:38|67638.21
14:07:39|67638.22
14:07:40|67648.35
14:07:41|67648.35
14:07:42|67648.35
14:07:43|67648.35
14:07:44|67648.36
14:07:45|67652.5
14:07:46|67652.5
14:07:47|67652.51
14:07:48|67652.5
14:07:49|67652.5
14:07:50|67632.72
14:07:51|67632.
14:07:52|67632.
14:07:53|67632.01
14:07:55|67632.
14:07:56|67632.
14:07:58|67632.01
14:07:59|67639.23
14:08:00|67639.23
14:08:02|67642.47
14:08:04|67642.47
14:08:06|67642.48
14:08:07|67642.47
14:08:08|67642.47
14:08:09|67646.53
14:08:09|67649.8
14:08:10|67654.6
14:08:11|67655.67
14:08:13|67655.68
14:08:13|67655.67
14:08:14|67655.68
14:08:16|67655.68
14:08:17|67655.68
14:08:17|67655.68
14:08:18|67648.17
14:08:20|67644.61
14:08:20|67644.6
14:08:22|67644.6
14:08:23|67644.61
14:08:24|67644.6
14:08:25|67644.61
14:08:26|67644.6
14:08:27|67644.61
14:08:28|67640.
14:08:29|67632.02
14:08:30|67632.01
14:08:31|67632.02
14:08:32|67632.01
14:08:33|67632.02
14:08:34|67632.02
14:08:35|67632.01
14:08:36|67632.02
14:08:37|67632.01
14:08:39|67632.01
14:08:39|67632.02
14:08:41|67632.02
14:08:41|67632.02
14:08:43|67632.02
14:08:43|67632.02
14:08:45|67632.02
14:08:46|67632.02
14:08:47|67632.02
14:08:47|67632.02
14:08:48|67632.02
14:08:49|67635.61
14:08:51|67635.6
14:08:52|67635.6
14:08:53|67635.6
14:08:53|67635.61
14:08:54|67635.61
14:08:55|67635.61
14:08:56|67635.61
14:08:58|67635.61
14:08:59|67635.6
14:09:00|67635.61
14:09:02|67635.61
14:09:03|67635.6
14:09:04|67635.6
14:09:05|67635.6
14:09:06|67635.6
14:09:07|67635.6
14:09:08|67635.6
14:09:08|67635.6
14:09:10|67635.6
14:09:11|67642.15
14:09:12|67646.87
14:09:13|67646.88
14:09:14|67646.87
14:09:15|67646.87
14:09:16|67646.88
14:09:17|67646.88
14:09:18|67646.87
14:09:19|67640.13
14:09:20|67640.14
14:09:21|67640.13
14:09:22|67640.13
14:09:23|67640.13
14:09:24|67640.14
14:09:25|67640.14
14:09:26|67640.14
14:09:27|67640.13
14:09:28|67640.13
14:09:29|67640.13
14:09:30|67640.14
14:09:31|67640.13
14:09:32|67640.14
14:09:33|67640.13
14:09:34|67632.24
14:09:35|67632.02
14:09:36|67630.
14:09:38|67622.84
14:09:38|67622.84
14:09:39|67622.84
14:09:41|67622.83
14:09:41|67622.42
14:09:43|67622.42
14:09:43|67622.41
14:09:45|67622.42
14:09:45|67622.41
14:09:46|67622.41
14:09:47|67622.42
14:09:48|67622.42
14:09:49|67622.41
14:09:50|67622.42
14:09:52|67622.41
14:09:53|67622.42
14:09:54|67622.42
14:09:54|67622.41
14:09:56|67622.41
14:09:58|67622.41
14:09:59|67616.01
14:09:59|67615.38
14:10:02|67615.38
14:10:03|67609.99
14:10:04|67602.02
14:10:05|67601.52
14:10:06|67601.51
14:10:07|67601.52
14:10:09|67601.52
14:10:10|67601.52
14:10:11|67601.51
14:10:11|67601.52
14:10:13|67601.51
14:10:14|67601.51
14:10:14|67601.51
14:10:15|67601.51
14:10:16|67601.51
14:10:17|67601.51
14:10:19|67601.51
14:10:20|67601.52
14:10:21|67592.07
14:10:22|67586.98
14:10:22|67591.04
14:10:24|67598.65
14:10:24|67601.27
14:10:26|67607.19
14:10:26|67612.73
14:10:28|67618.7
14:10:28|67619.99
14:10:29|67622.89
14:10:31|67622.9
14:10:32|67622.89
14:10:33|67622.9
14:10:34|67622.89
14:10:35|67622.9
14:10:36|67622.9
14:10:37|67622.89
14:10:38|67622.89
14:10:39|67622.9
14:10:40|67622.9
14:10:41|67622.89
14:10:42|67622.89
14:10:43|67622.89
14:10:44|67622.9
14:10:45|67622.89
14:10:46|67622.89
14:10:47|67622.9
14:10:48|67622.9
14:10:49|67622.9
14:10:50|67622.89
14:10:51|67622.9
14:10:52|67622.9
14:10:53|67622.89
14:10:54|67622.89
14:10:56|67622.89
14:10:56|67622.89
14:10:57|67622.89
14:10:59|67622.9
14:11:00|67622.89
14:11:01|67622.9
14:11:03|67622.9
14:11:04|67622.01
14:11:05|67622.01
14:11:06|67622.02
14:11:08|67622.02
14:11:09|67622.01
14:11:10|67622.02
14:11:10|67622.01
14:11:11|67622.01
14:11:12|67622.01
14:11:13|67622.01
14:11:14|67622.01
14:11:16|67622.01
14:11:17|67622.01
14:11:18|67622.02
14:11:19|67622.02
14:11:19|67622.02
14:11:20|67622.02
14:11:21|67622.01
14:11:23|67622.02
14:11:24|67622.01
14:11:25|67622.01
14:11:26|67622.01
14:11:27|67622.02
14:11:28|67622.02
14:11:29|67622.02
14:11:30|67622.02
14:11:31|67622.01
14:11:32|67622.01
14:11:34|67622.02
14:11:35|67630.86
14:11:36|67630.86
14:11:37|67630.86
14:11:38|67630.86
14:11:39|67630.85
14:11:40|67630.86
14:11:42|67630.86
14:11:43|67630.86
14:11:43|67630.86
14:11:44|67630.85
14:11:45|67630.85
14:11:46|67630.86
14:11:47|67630.86
14:11:48|67630.86
14:11:49|67630.85
14:11:50|67622.02
14:11:52|67622.01
14:11:53|67622.02
14:11:53|67622.01
14:11:55|67622.02
14:11:55|67622.02
14:11:57|67622.02
14:11:58|67622.01
14:11:59|67622.02
14:11:59|67622.01
14:12:01|67622.01
14:12:03|67608.
14:12:03|67608.
14:12:04|67608.01
14:12:06|67608.
14:12:06|67608.
14:12:08|67608.
14:12:08|67608.01
14:12:10|67608.01
14:12:11|67608.
14:12:12|67608.
14:12:13|67608.
14:12:14|67608.
14:12:15|67608.01
14:12:16|67608.
14:12:17|67608.
14:12:18|67608.01
14:12:19|67608.
14:12:20|67613.61
14:12:21|67618.76
14:12:22|67620.64
14:12:24|67620.64
14:12:24|67620.64
14:12:25|67625.04
14:12:27|67625.05
14:12:28|67625.05
14:12:29|67625.05
14:12:30|67625.05
14:12:31|67625.04
14:12:32|67625.05
14:12:33|67625.04
14:12:34|67625.04
14:12:35|67625.05
14:12:36|67625.05
14:12:37|67625.05
14:12:38|67626.84
14:12:39|67626.83
14:12:40|67635.9
14:12:41|67638.42
14:12:42|67638.42
14:12:43|67638.42
14:12:44|67638.42
14:12:46|67638.43
14:12:46|67628.57
14:12:47|67628.57
14:12:49|67628.57
14:12:49|67628.58
14:12:50|67628.58
14:12:51|67628.57
14:12:52|67628.58
14:12:53|67628.57
14:12:54|67628.58
14:12:55|67628.57
14:12:56|67632.97
14:12:57|67634.38
14:12:58|67634.38
14:13:00|67634.37
14:13:02|67634.38
14:13:03|67634.38
14:13:04|67634.38
14:13:05|67634.37
14:13:06|67634.37
14:13:07|67634.38
14:13:07|67634.38
14:13:08|67634.37
14:13:10|67634.38
14:13:11|67644.52
14:13:12|67644.53
14:13:12|67644.53
14:13:13|67644.52
14:13:14|67644.52
14:13:16|67644.52
14:13:17|67644.53
14:13:17|67644.52
14:13:19|67644.52
14:13:19|67644.52
14:13:21|67644.53
14:13:21|67644.52
14:13:23|67644.53
14:13:24|67644.53
14:13:26|67644.52
14:13:26|67644.52
14:13:28|67644.53
14:13:29|67644.52
14:13:29|67644.53
14:13:30|67644.52
14:13:32|67644.52
14:13:33|67644.53
14:13:33|67644.52
14:13:34|67638.26
14:13:35|67638.27
14:13:37|67638.27
14:13:37|67638.27
14:13:38|67638.26
14:13:40|67638.26
14:13:40|67638.27
14:13:42|67638.26
14:13:43|67643.3
14:13:44|67643.3
14:13:44|67643.29
14:13:45|67643.29
14:13:47|67643.29
14:13:48|67643.3
14:13:49|67643.29
14:13:50|67643.3
14:13:51|67643.3
14:13:52|67643.29
14:13:53|67643.29
14:13:54|67643.29
14:13:55|67643.3
14:13:56|67643.29
14:13:57|67643.29
14:13:58|67643.3
14:13:59|67643.29
14:14:00|67643.3
14:14:02|67643.29
14:14:02|67643.3
14:14:04|67648.35
14:14:05|67648.36
14:14:06|67648.36
14:14:06|67651.19
14:14:08|67654.93
14:14:08|67654.94
14:14:10|67654.93
14:14:11|67654.93
14:14:12|67654.93
14:14:13|67654.94
14:14:14|67654.94
14:14:14|67654.93
14:14:16|67654.93
14:14:17|67660.
14:14:18|67659.99
14:14:19|67660.
14:14:20|67659.99
14:14:20|67659.99
14:14:22|67659.99
14:14:23|67659.99
14:14:24|67652.12
14:14:25|67652.13
14:14:26|67652.12
14:14:27|67652.12
14:14:28|67652.13
14:14:29|67652.12
14:14:30|67652.13
14:14:31|67652.12
14:14:32|67652.12
14:14:33|67652.13
14:14:34|67654.97
14:14:36|67655.32
14:14:36|67655.31
14:14:38|67655.31
14:14:38|67658.48
14:14:40|67658.49
14:14:41|67658.48
14:14:42|67658.48
14:14:43|67658.49
14:14:44|67658.48
14:14:45|67658.48
14:14:46|67658.49
14:14:47|67658.48
14:14:48|67658.48
14:14:49|67658.49
14:14:50|67658.49
14:14:51|67658.48
14:14:52|67658.49
14:14:53|67658.49
14:14:54|67658.49
14:14:56|67658.48
14:14:57|67658.48
14:14:58|67658.49
14:14:58|67658.48
14:14:59|67658.48
14:15:00|67658.48
14:15:02|67648.22
14:15:04|67648.21
14:15:04|67648.21
14:15:06|67658.48
14:15:06|67658.49
14:15:07|67658.48
14:15:08|67658.48
14:15:09|67658.48
14:15:11|67658.49
14:15:11|67663.04
14:15:12|67645.08
14:15:13|67631.42
14:15:14|67631.43
14:15:16|67631.42
14:15:16|67631.43
14:15:18|67631.43
14:15:19|67631.43
14:15:20|67631.43
14:15:20|67631.42
14:15:21|67631.43
14:15:23|67631.43
14:15:24|67631.42
14:15:25|67631.43
14:15:26|67631.43
14:15:27|67631.43
14:15:28|67631.43
14:15:29|67634.71
14:15:30|67640.91
14:15:31|67641.76
14:15:32|67641.76
14:15:33|67643.68
14:15:34|67648.16
14:15:35|67648.21
14:15:36|67648.21
14:15:37|67648.21
14:15:38|67648.21
14:15:39|67648.2
14:15:40|67648.21
14:15:42|67648.21
14:15:43|67648.21
14:15:44|67648.2
14:15:44|67648.21
14:15:46|67648.2
14:15:46|67648.2
14:15:47|67648.2
14:15:49|67648.21
14:15:49|67648.21
14:15:51|67648.21
14:15:52|67648.2
14:15:52|67648.2
14:15:54|67648.2
14:15:55|67648.21
14:15:56|67648.2
14:15:57|67648.21
14:15:57|67648.2
14:15:59|67648.2
14:15:59|67648.2
14:16:00|67648.21
14:16:02|67648.21
14:16:03|67648.21
14:16:04|67648.2
14:16:06|67637.83
14:16:07|67633.26
14:16:08|67633.26
14:16:10|67633.26
14:16:10|67633.26
14:16:11|67633.26
14:16:12|67633.26
14:16:13|67622.48
14:16:14|67622.01
14:16:16|67617.29
14:16:16|67617.29
14:16:18|67604.81
14:16:18|67600.01
14:16:20|67600.01
14:16:21|67599.99
14:16:21|67599.99
14:16:23|67600.
14:16:23|67600.
14:16:24|67600.
14:16:25|67600.
14:16:27|67599.99
14:16:28|67600.
14:16:30|67600.
14:16:30|67599.99
14:16:31|67600.
14:16:32|67599.99
14:16:33|67600.
14:16:35|67599.99
14:16:35|67600.
14:16:37|67600.
14:16:38|67600.
14:16:39|67600.
14:16:39|67600.
14:16:41|67599.99
14:16:42|67599.99
14:16:43|67599.99
14:16:44|67600.
14:16:44|67599.99
14:16:46|67599.99
14:16:47|67599.99
14:16:48|67599.99
14:16:49|67599.99
14:16:50|67600.
14:16:51|67599.99
14:16:52|67599.99
14:16:53|67600.
14:16:54|67599.99
14:16:55|67599.99
14:16:56|67600.
14:16:57|67599.99
14:16:59|67607.99
14:17:00|67610.09
14:17:01|67612.
14:17:02|67612.
14:17:02|67611.99
14:17:04|67612.
14:17:05|67611.99
14:17:06|67604.01
14:17:07|67604.01
14:17:08|67604.01
14:17:09|67604.02
14:17:10|67604.01
14:17:11|67604.01
14:17:12|67604.02
14:17:13|67604.02
14:17:15|67604.01
14:17:15|67615.99
14:17:16|67619.99
14:17:18|67619.99
14:17:19|67619.99
14:17:20|67620.
14:17:21|67619.99
14:17:22|67619.99
14:17:23|67619.99
14:17:24|67619.99
14:17:25|67619.99
14:17:26|67619.99
14:17:27|67619.99
14:17:28|67619.99
14:17:29|67619.99
14:17:30|67619.99
14:17:31|67619.99
14:17:32|67619.99
14:17:33|67620.
14:17:34|67619.99
14:17:36|67619.99
14:17:37|67619.99
14:17:38|67620.
14:17:39|67619.99
14:17:39|67627.45
14:17:40|67627.46
14:17:41|67631.99
14:17:43|67631.99
14:17:43|67632.
14:17:44|67631.99
14:17:45|67633.34
14:17:46|67643.53
14:17:47|67644.54
14:17:49|67645.
14:17:49|67645.
14:17:50|67645.
14:17:51|67645.
14:17:52|67644.99
14:17:54|67644.99
14:17:55|67644.99
14:17:55|67644.99
14:17:56|67644.99
14:17:58|67645.
14:17:58|67644.99
14:17:59|67645.
14:18:00|67644.99
14:18:01|67644.99
14:18:02|67645.
14:18:04|67645.
14:18:05|67644.99
14:18:06|67644.99
14:18:06|67645.
14:18:08|67645.
14:18:08|67645.
14:18:10|67645.
14:18:12|67644.99
14:18:13|67644.99
14:18:13|67645.
14:18:14|67644.99
14:18:15|67645.
14:18:17|67644.99
14:18:18|67645.
14:18:18|67645.
14:18:20|67645.
14:18:20|67644.99
14:18:22|67645.
14:18:22|67644.99
14:18:23|67645.
14:18:24|67644.99
14:18:26|67644.99
14:18:26|67644.99
14:18:27|67645.
14:18:28|67645.
14:18:30|67644.99
14:18:31|67645.
14:18:31|67644.99
14:18:32|67644.99
14:18:33|67645.
14:18:34|67644.99
14:18:35|67644.99
14:18:37|67645.
14:18:38|67644.99
14:18:39|67645.
14:18:39|67644.99
14:18:40|67644.99
14:18:41|67645.
14:18:42|67645.
14:18:44|67644.99
14:18:45|67645.
14:18:46|67645.
14:18:47|67645.
14:18:48|67644.99
14:18:49|67644.99
14:18:50|67645.
14:18:51|67644.99
14:18:52|67640.89
14:18:52|67636.01
14:18:54|67636.
14:18:55|67636.01
14:18:56|67636.01
14:18:57|67636.01
14:18:58|67636.01
14:18:59|67636.01
14:19:00|67636.01
14:19:01|67636.
14:19:02|67636.01
14:19:03|67627.45
14:19:04|67620.01
14:19:05|67620.02
14:19:06|67620.01
14:19:07|67616.01
14:19:08|67616.01
14:19:09|67616.
14:19:10|67616.
14:19:11|67615.99
14:19:12|67615.99
14:19:13|67615.99
14:19:14|67616.
14:19:15|67616.
14:19:16|67615.99
14:19:17|67615.99
14:19:18|67616.
14:19:19|67616.
14:19:20|67616.
14:19:21|67615.99
14:19:22|67616.
14:19:23|67615.99
14:19:24|67615.99
14:19:26|67615.99
14:19:27|67619.77
14:19:27|67620.01
14:19:28|67620.01
14:19:29|67620.01
14:19:30|67620.01
14:19:32|67635.6
14:19:32|67635.61
14:19:33|67635.6
14:19:34|67635.6
14:19:36|67635.61
14:19:36|67635.61
14:19:37|67635.61
14:19:38|67635.61
14:19:40|67635.61
14:19:41|67635.6
14:19:42|67635.61
14:19:42|67635.61
14:19:43|67635.6
14:19:45|67635.61
14:19:46|67635.6
14:19:46|67635.61
14:19:48|67635.61
14:19:49|67635.61
14:19:50|67628.49
14:19:51|67628.49
14:19:52|67628.49
14:19:53|67628.5
14:19:54|67628.5
14:19:55|67628.49
14:19:56|67628.5
14:19:57|67628.5
14:19:58|67628.49
14:19:59|67628.49
14:20:00|67628.5
14:20:01|67625.18
14:20:02|67625.18
14:20:03|67625.17
14:20:04|67625.18
14:20:05|67625.17
14:20:06|67625.17
14:20:08|67625.18
14:20:09|67625.17
14:20:10|67625.17
14:20:11|67625.17
14:20:12|67625.17
14:20:13|67625.17
14:20:14|67625.17
14:20:15|67625.17
14:20:16|67625.18
14:20:17|67620.01
14:20:18|67604.
14:20:19|67604.
14:20:20|67600.42
14:20:21|67595.94
14:20:23|67586.33
14:20:24|67586.01
14:20:25|67586.01
14:20:25|67586.
14:20:26|67586.
14:20:27|67586.01
14:20:29|67586.01
14:20:30|67586.
14:20:31|67586.
14:20:32|67586.01
14:20:33|67590.07
14:20:34|67590.06
14:20:34|67590.07
14:20:36|67595.31
14:20:36|67595.8
14:20:38|67595.8
14:20:39|67595.8
14:20:39|67595.8
14:20:41|67595.81
14:20:41|67595.81
14:20:43|67595.8
14:20:44|67595.8
14:20:45|67600.
14:20:45|67600.
14:20:47|67599.99
14:20:48|67599.99
14:20:49|67610.97
14:20:50|67614.75
14:20:51|67619.77
14:20:52|67619.99
14:20:53|67620.
14:20:54|67619.99
14:20:55|67619.99
14:20:56|67620.
14:20:57|67626.21
14:20:58|67626.21
14:20:59|67626.21
14:21:00|67631.99
14:21:02|67631.99
14:21:03|67631.99
14:21:03|67632.
14:21:04|67631.99
14:21:06|67631.99
14:21:07|67632.
14:21:09|67631.99
14:21:10|67631.99
14:21:11|67631.99
14:21:12|67631.99
14:21:12|67631.99
14:21:13|67631.99
14:21:15|67631.99
14:21:16|67631.99
14:21:17|67631.99
14:21:18|67632.
14:21:18|67632.
14:21:20|67640.
14:21:21|67639.99
14:21:22|67640.
14:21:23|67639.99
14:21:24|67640.
14:21:25|67640.
14:21:26|67640.
14:21:27|67639.99
14:21:28|67639.99
14:21:29|67639.99
14:21:30|67640.
14:21:31|67640.
14:21:32|67639.99
14:21:33|67633.02
14:21:34|67633.02
14:21:35|67633.03
14:21:36|67633.02
14:21:37|67633.02
14:21:38|67633.03
14:21:39|67633.02
14:21:41|67640.88
14:21:42|67640.88
14:21:43|67644.4
14:21:43|67644.4
14:21:44|67648.15
14:21:45|67648.35
14:21:46|67648.35
14:21:47|67648.35
14:21:48|67648.36
14:21:50|67648.35
14:21:50|67648.35
14:21:51|67648.35
14:21:53|67648.35
14:21:53|67648.35
14:21:54|67648.35
14:21:56|67648.35
14:21:56|67648.36
14:21:57|67648.35
14:21:58|67648.35
14:21:59|67648.36
14:22:00|67648.35
14:22:02|67648.36
14:22:02|67646.87
14:22:03|67646.86
14:22:04|67646.86
14:22:06|67651.
14:22:06|67651.16
14:22:08|67651.16
14:22:08|67651.17
14:22:09|67651.16
14:22:11|67651.16
14:22:12|67651.17
14:22:12|67651.16
14:22:14|67651.17
14:22:15|67651.16
14:22:16|67651.17
14:22:17|67651.16
14:22:18|67651.17
14:22:19|67651.16
14:22:20|67651.17
14:22:21|67654.46
14:22:23|67656.78
14:22:23|67656.79
14:22:25|67656.78
14:22:25|67656.78
14:22:26|67656.79
14:22:28|67656.79
14:22:29|67656.79
14:22:30|67656.79
14:22:31|67656.78
14:22:32|67656.79
14:22:33|67682.71
14:22:34|67682.71
14:22:35|67696.33
14:22:36|67699.99
14:22:37|67699.99
14:22:38|67699.98
14:22:39|67699.99
14:22:40|67699.98
14:22:41|67699.98
14:22:42|67699.99
14:22:43|67699.99
14:22:44|67699.98
14:22:45|67691.19
14:22:46|67691.19
14:22:47|67691.2
14:22:48|67691.2
14:22:49|67691.2
14:22:50|67691.19
14:22:51|67688.
14:22:52|67685.16
14:22:53|67685.17
14:22:54|67685.16
14:22:55|67685.16
14:22:56|67685.16
14:22:57|67685.16
14:22:58|67685.17
14:22:59|67685.17
14:23:00|67685.17
14:23:02|67685.17
14:23:03|67685.16
14:23:04|67685.16
14:23:05|67685.16
14:23:05|67694.13
14:23:06|67694.12
14:23:07|67699.41
14:23:08|67699.76
14:23:10|67699.77
14:23:11|67699.77
14:23:12|67699.76
14:23:13|67699.76
14:23:14|67699.77
14:23:16|67699.77
14:23:17|67699.76
14:23:18|67699.77
14:23:19|67699.77
14:23:20|67699.76
14:23:22|67699.76
14:23:22|67699.76
14:23:23|67714.28
14:23:24|67714.28
14:23:25|67714.28
14:23:26|67714.28
14:23:27|67714.28
14:23:28|67714.28
14:23:29|67714.28
14:23:31|67714.29
14:23:32|67714.28
14:23:32|67719.99
14:23:33|67720.
14:23:35|67719.99
14:23:35|67719.99
14:23:37|67720.
14:23:38|67720.
14:23:39|67719.99
14:23:41|67719.99
14:23:41|67720.
14:23:42|67720.
14:23:44|67714.29
14:23:44|67714.28
14:23:45|67714.28
14:23:46|67714.28
14:23:47|67714.28
14:23:48|67714.28
14:23:50|67714.28
14:23:50|67714.28
14:23:51|67714.28
14:23:53|67714.28
14:23:53|67704.06
14:23:54|67696.01
14:23:55|67696.01
14:23:56|67696.01
14:23:58|67696.01
14:23:58|67696.
14:23:59|67696.01
14:24:01|67696.
14:24:01|67696.01
14:24:02|67696.01
14:24:04|67696.
14:24:04|67696.01
14:24:06|67696.
14:24:06|67696.
14:24:07|67696.
14:24:09|67686.14
14:24:10|67686.12
14:24:12|67686.12
14:24:12|67686.13
14:24:13|67686.12
14:24:14|67686.12
14:24:15|67686.13
14:24:17|67686.12
14:24:18|67685.16
14:24:19|67681.37
14:24:20|67681.32
14:24:21|67681.31
14:24:22|67681.32
14:24:22|67681.32
14:24:24|67681.31
14:24:24|67681.32
14:24:26|67681.31
14:24:26|67681.31
14:24:28|67681.31
14:24:29|67681.32
14:24:30|67681.32
14:24:31|67681.31
14:24:32|67681.32
14:24:33|67681.32
14:24:34|67681.31
14:24:35|67681.31
14:24:36|67681.31
14:24:37|67681.31
14:24:38|67681.31
14:24:39|67681.31
14:24:40|67681.31
14:24:41|67681.31
14:24:42|67681.32
14:24:43|67681.31
14:24:44|67666.66
14:24:45|67660.01
14:24:46|67660.
14:24:47|67660.
14:24:48|67660.01
14:24:49|67660.01
14:24:50|67660.
14:24:51|67660.
14:24:52|67655.99
14:24:53|67651.24
14:24:54|67651.17
14:24:55|67651.17
14:24:56|67651.17
14:24:57|67651.17
14:24:58|67651.17
14:24:59|67651.16
14:25:00|67651.17
14:25:01|67651.17
14:25:02|67651.17
14:25:03|67651.16
14:25:04|67647.47
14:25:05|67646.87
14:25:06|67645.16
14:25:07|67645.16
14:25:08|67645.16
14:25:09|67645.16
14:25:10|67645.17
14:25:11|67645.17
14:25:13|67645.17
14:25:14|67645.17
14:25:14|67645.16
14:25:16|67653.21
14:25:16|67658.49
14:25:18|67658.49
14:25:19|67658.48
14:25:20|67658.49
14:25:21|67658.49
14:25:21|67658.49
14:25:23|67658.49
14:25:24|67658.49
14:25:25|67658.5
14:25:25|67658.49
14:25:27|67658.5
14:25:27|67658.5
14:25:28|67658.49
14:25:29|67658.49
14:25:31|67658.49
14:25:33|67658.49
14:25:34|67658.5
14:25:34|67658.5
14:25:35|67658.5
14:25:36|67661.13
14:25:38|67662.89
14:25:38|67662.89
14:25:39|67662.9
14:25:41|67662.9
14:25:41|67662.9
14:25:43|67662.9
14:25:44|67676.97
14:25:44|67677.42
14:25:45|67677.42
14:25:47|67681.31
14:25:47|67681.32
14:25:48|67681.32
14:25:49|67681.32
14:25:51|67681.32
14:25:51|67681.31
14:25:52|67681.32
14:25:53|67681.31
14:25:55|67681.32
14:25:55|67681.31
14:25:57|67681.32
14:25:57|67681.32
14:25:59|67681.32
14:26:00|67681.31
14:26:01|67681.32
14:26:02|67681.32
14:26:03|67681.32
14:26:03|67681.31
14:26:05|67681.32
14:26:06|67681.31
14:26:06|67681.31
14:26:08|67681.31
14:26:09|67681.31
14:26:09|67681.32
14:26:10|67696.
14:26:12|67696.
14:26:12|67696.
14:26:15|67696.
14:26:16|67696.
14:26:16|67696.
14:26:18|67696.
14:26:19|67699.99
14:26:20|67700.
14:26:21|67699.99
14:26:21|67699.99
14:26:23|67700.
14:26:23|67699.99
14:26:25|67699.99
14:26:26|67700.
14:26:28|67699.99
14:26:28|67700.
14:26:29|67700.
14:26:30|67699.99
14:26:32|67699.99
14:26:33|67699.99
14:26:34|67700.
14:26:34|67699.99
14:26:36|67700.
14:26:37|67700.
14:26:38|67700.
14:26:38|67700.
14:26:39|67700.
14:26:40|67700.
14:26:42|67699.99
14:26:42|67699.99
14:26:43|67700.
14:26:44|67699.99
14:26:45|67699.99
14:26:46|67700.
14:26:48|67699.99
14:26:48|67699.99
14:26:50|67699.99
14:26:50|67700.
14:26:51|67700.
14:26:52|67700.
14:26:53|67700.
14:26:54|67699.99
14:26:55|67699.99
14:26:57|67699.99
14:26:57|67699.99
14:26:58|67699.99
14:26:59|67699.99
14:27:00|67699.99
14:27:02|67699.99
14:27:02|67700.
14:27:04|67700.
14:27:04|67699.99
14:27:06|67699.99
14:27:06|67699.99
14:27:07|67700.
14:27:08|67700.
14:27:09|67699.99
14:27:10|67699.99
14:27:11|67699.99
14:27:13|67699.99
14:27:14|67699.99
14:27:16|67699.99
14:27:17|67699.99
14:27:18|67699.99
14:27:19|67699.99
14:27:20|67699.99
14:27:21|67700.
14:27:22|67700.
14:27:24|67700.
14:27:25|67700.
14:27:25|67701.61
14:27:26|67701.61
14:27:28|67701.6
14:27:29|67701.6
14:27:30|67701.61
14:27:31|67701.6
14:27:32|67701.61
14:27:33|67701.6
14:27:34|67701.61
14:27:35|67701.6
14:27:37|67701.6
14:27:38|67700.
14:27:38|67700.
14:27:39|67700.
14:27:40|67699.99
14:27:41|67700.
14:27:42|67700.
14:27:43|67699.99
14:27:44|67699.99
14:27:45|67699.99
14:27:47|67699.99
14:27:47|67700.
14:27:49|67700.
14:27:49|67699.99
14:27:50|67700.
14:27:52|67699.99
14:27:52|67700.
14:27:54|67700.
14:27:54|67700.
14:27:55|67700.
14:27:57|67699.99
14:27:57|67700.
14:27:58|67706.87
14:27:59|67706.87
14:28:01|67706.88
14:28:01|67706.88
14:28:02|67706.87
14:28:04|67706.87
14:28:05|67706.88
14:28:06|67706.87
14:28:07|67699.99
14:28:07|67699.99
14:28:09|67699.99
14:28:09|67699.99
14:28:11|67699.99
14:28:12|67699.99
14:28:13|67700.
14:28:14|67700.
14:28:16|67700.
14:28:17|67700.
14:28:18|67699.99
14:28:19|67699.99
14:28:20|67699.99
14:28:21|67700.
14:28:23|67700.
14:28:24|67700.
14:28:25|67700.
14:28:25|67699.99
14:28:27|67688.22
14:28:28|67670.9
14:28:29|67668.01
14:28:30|67668.01
14:28:31|67668.
14:28:32|67668.01
14:28:33|67668.
14:28:34|67668.
14:28:35|67671.15
14:28:36|67679.14
14:28:37|67679.99
14:28:38|67679.99
14:28:39|67680.
14:28:40|67679.99
14:28:41|67679.99
14:28:42|67680.
14:28:43|67679.99
14:28:44|67679.99
14:28:45|67680.
14:28:46|67679.99
14:28:47|67668.
14:28:48|67668.01
14:28:49|67668.01
14:28:51|67668.01
14:28:51|67673.44
14:28:52|67673.44
14:28:54|67675.92
14:28:55|67675.91
14:28:55|67675.91
14:28:57|67675.91
14:28:58|67675.92
14:28:59|67675.92
14:29:00|67675.92
14:29:01|67675.92
14:29:02|67675.91
14:29:03|67675.91
14:29:04|67675.91
14:29:05|67675.91
14:29:06|67675.91
14:29:07|67675.92
14:29:08|67675.91
14:29:09|67675.91
14:29:11|67675.91
14:29:12|67675.92
14:29:13|67675.92
14:29:13|67675.91
14:29:15|67675.91
14:29:17|67675.91
14:29:17|67675.91
14:29:18|67675.92
14:29:19|67675.92
14:29:21|67687.99
14:29:22|67687.99
14:29:23|67685.12
14:29:24|67678.24
14:29:24|67678.25
14:29:25|67678.24
14:29:28|67678.24
14:29:29|67678.25
14:29:29|67678.25
14:29:31|67678.24
14:29:32|67678.25
14:29:33|67678.25
14:29:33|67678.25
14:29:35|67690.35
14:29:36|67692.99
14:29:37|67692.98
14:29:38|67692.99
14:29:39|67692.99
14:29:40|67692.99
14:29:41|67692.99
14:29:42|67692.98
14:29:43|67692.99
14:29:44|67692.99
14:29:45|67692.98
14:29:46|67692.98
14:29:47|67692.98
14:29:48|67692.99
14:29:49|67692.99
14:29:51|67692.99
14:29:52|67692.98
14:29:53|67692.98
14:29:54|67692.98
14:29:55|67692.98
14:29:56|67692.98
14:29:57|67692.98
14:29:58|67692.99
14:29:58|67692.99
14:30:00|67692.99
14:30:01|67692.99
14:30:02|67695.48
14:30:04|67706.01
14:30:04|67706.14
14:30:06|67706.14
14:30:06|67706.15
14:30:07|67706.14
14:30:08|67706.14
14:30:09|67706.14
14:30:10|67706.14
14:30:12|67706.14
14:30:12|67706.15
14:30:14|67706.14
14:30:14|67706.15
14:30:15|67706.15
14:30:18|67692.99
14:30:18|67685.16
14:30:19|67668.01
14:30:20|67668.01
14:30:21|67668.
14:30:22|67668.
14:30:23|67668.01
14:30:24|67668.
14:30:25|67651.16
14:30:26|67651.17
14:30:28|67651.16
14:30:29|67651.17
14:30:29|67651.17
14:30:31|67651.16
14:30:31|67651.16
14:30:33|67662.89
14:30:34|67662.89
14:30:34|67662.88
14:30:35|67662.88
14:30:37|67652.
14:30:38|67651.17
14:30:39|67651.16
14:30:40|67651.16
14:30:41|67651.16
14:30:42|67651.16
14:30:43|67651.17
14:30:45|67651.17
14:30:45|67651.17
14:30:47|67657.97
14:30:47|67657.96
14:30:49|67657.96
14:30:50|67657.96
14:30:52|67657.97
14:30:52|67657.97
14:30:53|67657.96
14:30:55|67657.96
14:30:55|67657.97
14:30:56|67657.96
14:30:57|67657.97
14:30:59|67657.96
14:31:00|67657.96
14:31:00|67657.97
14:31:01|67651.16
14:31:02|67650.
14:31:03|67633.34
14:31:04|67633.33
14:31:05|67633.33
14:31:06|67633.34
14:31:08|67628.01
14:31:08|67622.41
14:31:09|67617.33
14:31:10|67617.33
14:31:12|67617.33
14:31:12|67617.33
14:31:13|67617.33
14:31:14|67627.61
14:31:15|67621.54
14:31:16|67618.02
14:31:18|67618.03
14:31:19|67618.02
14:31:20|67617.33
14:31:21|67617.34
14:31:23|67606.73
14:31:23|67611.99
14:31:25|67611.99
14:31:26|67611.99
14:31:27|67616.
14:31:29|67615.99
14:31:30|67615.99
14:31:31|67615.99
14:31:32|67615.99
14:31:33|67616.
14:31:33|67620.64
14:31:35|67627.99
14:31:36|67633.14
14:31:36|67636.33
14:31:38|67643.69
14:31:38|67643.69
14:31:39|67645.17
14:31:40|67648.35
14:31:41|67648.35
14:31:43|67648.36
14:31:44|67648.36
14:31:45|67654.68
14:31:46|67658.06
14:31:47|67658.07
14:31:48|67658.06
14:31:49|67658.07
14:31:50|67658.07
14:31:52|67658.06
14:31:53|67658.06
14:31:53|67658.07
14:31:55|67658.06
14:31:55|67658.06
14:31:56|67658.06
14:31:57|67658.06
14:31:59|67658.06
14:31:59|67658.06
14:32:00|67658.06
14:32:02|67656.85
14:32:03|67643.69
14:32:04|67643.7
14:32:05|67643.7
14:32:06|67643.69
14:32:07|67643.69
14:32:08|67643.69
14:32:10|67643.69
14:32:10|67643.7
14:32:11|67643.7
14:32:12|67643.69
14:32:13|67643.69
14:32:14|67631.
14:32:15|67631.
14:32:17|67626.94
14:32:18|67619.78
14:32:19|67619.76
14:32:20|67616.
14:32:20|67619.77
14:32:22|67620.63
14:32:23|67623.99
14:32:24|67624.
14:32:25|67623.99
14:32:26|67623.99
14:32:27|67620.
14:32:29|67620.01
14:32:30|67620.
14:32:31|67620.01
14:32:32|67615.38
14:32:32|67615.38
14:32:33|67615.39
14:32:34|67615.39
14:32:35|67615.38
14:32:36|67615.38
14:32:37|67615.39
14:32:39|67615.39
14:32:40|67615.38
14:32:41|67615.38
14:32:41|67615.38
14:32:42|67600.
14:32:43|67582.41
14:32:45|67582.41
14:32:45|67580.64
14:32:47|67580.64
14:32:47|67575.61
14:32:49|67570.03
14:32:50|67561.69
14:32:51|67556.81
14:32:51|67556.81
14:32:53|67556.81
14:32:53|67556.81
14:32:54|67556.8
14:32:55|67562.57
14:32:57|67566.72
14:32:58|67574.89
14:32:59|67575.62
14:32:59|67575.61
14:33:01|67575.62
14:33:02|67575.62
14:33:03|67575.61
14:33:04|67580.
14:33:06|67583.39
14:33:07|67587.21
14:33:07|67587.99
14:33:09|67588.01
14:33:10|67588.01
14:33:11|67588.
14:33:11|67588.
14:33:12|67581.92
14:33:14|67580.17
14:33:14|67580.18
14:33:16|67584.
14:33:17|67583.99
14:33:18|67590.65
14:33:18|67590.65
14:33:19|67590.64
14:33:21|67590.64
14:33:22|67590.64
14:33:23|67590.65
14:33:24|67590.65
14:33:24|67594.25
14:33:26|67598.15
14:33:27|67598.14
14:33:28|67590.65
14:33:29|67590.65
14:33:30|67590.65
14:33:31|67594.25
14:33:32|67594.39
14:33:33|67594.4
14:33:35|67594.4
14:33:36|67594.39
14:33:37|67594.39
14:33:38|67594.39
14:33:39|67598.13
14:33:40|67598.64
14:33:40|67599.53
14:33:42|67599.99
14:33:43|67600.
14:33:44|67603.03
14:33:45|67607.04
14:33:46|67607.04
14:33:47|67607.04
14:33:48|67607.04
14:33:49|67609.99
14:33:50|67609.99
14:33:51|67609.99
14:33:52|67610.
14:33:53|67609.99
14:33:54|67609.99
14:33:55|67609.99
14:33:56|67609.99
14:33:57|67610.
14:33:58|67610.
14:33:59|67609.99
14:34:00|67609.99
14:34:01|67610.
14:34:03|67609.99
14:34:03|67610.
14:34:05|67610.
14:34:05|67609.99
14:34:06|67610.
14:34:07|67609.99
14:34:08|67609.99
14:34:10|67610.
14:34:10|67610.
14:34:11|67610.
14:34:12|67610.
14:34:13|67610.
14:34:14|67609.99
14:34:15|67609.99
14:34:16|67610.
14:34:17|67609.99
14:34:18|67609.99
14:34:19|67609.99
14:34:21|67630.27
14:34:22|67637.36
14:34:23|67609.99
14:34:24|67610.
14:34:25|67610.
14:34:25|67611.99
14:34:27|67611.99
14:34:28|67611.99
14:34:29|67611.99
14:34:29|67612.
14:34:31|67610.
14:34:32|67610.
14:34:32|67610.
14:34:33|67610.
14:34:34|67610.
14:34:36|67610.
14:34:37|67610.01
14:34:38|67594.39
14:34:39|67594.4
14:34:40|67594.4
14:34:41|67594.39
14:34:42|67594.39
14:34:43|67594.4
14:34:44|67594.39
14:34:45|67594.39
14:34:46|67594.39
14:34:47|67594.4
14:34:48|67594.39
14:34:49|67594.39
14:34:50|67594.39
14:34:51|67594.39
14:34:52|67594.4
14:34:53|67594.39
14:34:54|67594.4
14:34:55|67594.4
14:34:56|67594.39
14:34:57|67594.4
14:34:58|67594.4
14:34:59|67594.39
14:35:00|67594.4
14:35:01|67594.39
14:35:02|67593.83
14:35:03|67593.82
14:35:04|67593.82
14:35:05|67593.82
14:35:06|67593.82
14:35:07|67593.82
14:35:08|67593.82
14:35:09|67593.83
14:35:10|67593.82
14:35:11|67593.82
14:35:13|67593.82
14:35:13|67593.82
14:35:15|67592.5
14:35:16|67584.02
14:35:16|67576.19
14:35:18|67576.19
14:35:19|67567.88
14:35:20|67567.87
14:35:21|67567.87
14:35:22|67567.87
14:35:24|67567.88
14:35:25|67532.78
14:35:26|67532.78
14:35:27|67532.78
14:35:28|67532.77
14:35:30|67532.78
14:35:30|67543.99
14:35:31|67546.72
14:35:33|67546.72
14:35:34|67546.72
14:35:34|67546.72
14:35:35|67546.72
14:35:36|67518.8
14:35:37|67518.8
14:35:38|67505.13
14:35:39|67463.99
14:35:41|67460.
14:35:41|67460.
14:35:42|67482.5
14:35:43|67481.67
14:35:44|67481.67
14:35:45|67496.57
14:35:46|67496.56
14:35:47|67498.33
14:35:48|67498.32
14:35:49|67498.33
14:35:50|67498.32
14:35:51|67498.32
14:35:53|67498.32
14:35:53|67498.33
14:35:54|67498.32
14:35:55|67498.33
14:35:57|67498.33
14:35:57|67498.32
14:35:59|67498.33
14:35:59|67498.32
14:36:01|67499.99
14:36:01|67500.
14:36:02|67500.
14:36:03|67500.
14:36:04|67501.1
14:36:05|67507.98
14:36:06|67512.64
14:36:07|67515.99
14:36:08|67515.99
14:36:10|67510.66
14:36:10|67496.57
14:36:11|67488.01
14:36:12|67488.
14:36:13|67488.
14:36:15|67488.01
14:36:15|67488.
14:36:16|67488.
14:36:17|67488.01
14:36:18|67488.
14:36:19|67488.
14:36:21|67485.13
14:36:21|67466.66
14:36:23|67461.38
14:36:24|67461.37
14:36:25|67461.38
14:36:26|67451.83
14:36:28|67441.18
14:36:28|67436.
14:36:29|67436.01
14:36:31|67436.01
14:36:32|67436.
14:36:33|67436.
14:36:34|67439.99
14:36:35|67440.
14:36:36|67441.17
14:36:37|67435.32
14:36:38|67434.55
14:36:39|67434.56
14:36:40|67434.56
14:36:40|67439.37
14:36:42|67439.37
14:36:43|67445.53
14:36:43|67454.91
14:36:46|67454.9
14:36:46|67454.9
14:36:47|67454.9
14:36:49|67454.9
14:36:50|67454.91
14:36:51|67454.91
14:36:51|67454.91
14:36:52|67475.99
14:36:54|67475.99
14:36:56|67474.57
14:36:57|67470.18
14:36:58|67470.17
14:36:59|67470.17
14:37:00|67461.37
14:37:01|67461.37
14:37:01|67456.11
14:37:03|67456.11
14:37:03|67452.
14:37:05|67453.89
14:37:05|67456.08
14:37:07|67459.11
14:37:08|67459.11
14:37:09|67459.11
14:37:09|67459.12
14:37:10|67459.11
14:37:12|67459.12
14:37:12|67459.11
14:37:14|67459.11
14:37:15|67459.12
14:37:16|67459.11
14:37:17|67459.12
14:37:18|67459.11
14:37:19|67459.11
14:37:20|67470.16
14:37:21|67470.16
14:37:22|67475.99
14:37:23|67476.
14:37:24|67475.99
14:37:25|67475.99
14:37:26|67475.99
14:37:27|67475.99
14:37:28|67475.99
14:37:29|67476.
14:37:30|67475.99
14:37:31|67476.
14:37:32|67475.99
14:37:33|67475.99
14:37:34|67480.
14:37:35|67502.73
14:37:37|67515.92
14:37:37|67510.87
14:37:38|67510.87
14:37:40|67510.87
14:37:41|67510.87
14:37:42|67510.87
14:37:43|67510.88
14:37:44|67510.88
14:37:44|67510.87
14:37:46|67510.88
14:37:47|67510.87
14:37:48|67510.88
14:37:49|67510.87
14:37:50|67510.87
14:37:51|67510.87
14:37:52|67510.88
14:37:52|67510.87
14:37:54|67510.87
14:37:55|67502.25
14:37:56|67502.24
14:37:57|67502.25
14:37:58|67502.25
14:37:59|67502.24
14:38:00|67502.24
14:38:01|67492.01
14:38:02|67492.01
14:38:03|67488.61
14:38:04|67488.61
14:38:05|67488.61
14:38:06|67481.66
14:38:07|67477.12
14:38:08|67470.
14:38:09|67466.67
14:38:10|67466.67
14:38:11|67466.67
14:38:12|67466.66
14:38:13|67466.67
14:38:14|67466.67
14:38:15|67466.66
14:38:16|67466.66
14:38:17|67466.67
14:38:18|67466.67
14:38:19|67466.67
14:38:20|67466.67
14:38:21|67466.66
14:38:22|67466.67
14:38:23|67462.25
14:38:24|67457.12
14:38:25|67457.13
14:38:26|67459.99
14:38:28|67459.99
14:38:29|67459.98
14:38:30|67459.99
14:38:31|67459.98
14:38:32|67463.13
14:38:33|67463.13
14:38:34|67463.13
14:38:35|67463.13
14:38:36|67463.13
14:38:37|67463.13
14:38:38|67463.12
14:38:39|67463.12
14:38:40|67463.12
14:38:41|67463.12
14:38:43|67463.13
14:38:43|67463.12
14:38:45|67463.12
14:38:46|67463.13
14:38:46|67463.13
14:38:47|67463.13
14:38:48|67463.12
14:38:50|67463.13
14:38:50|67464.42
14:38:51|67464.42
14:38:52|67466.66
14:38:54|67466.67
14:38:54|67472.
14:38:55|67471.99
14:38:57|67475.45
14:38:57|67475.45
14:38:59|67475.45
14:39:00|67476.33
14:39:01|67480.
14:39:02|67480.
14:39:02|67471.93
14:39:04|67466.79
14:39:05|67466.79
14:39:05|67466.79
14:39:07|67466.79
14:39:07|67466.79
14:39:09|67466.78
14:39:10|67466.78
14:39:11|67463.13
14:39:11|67463.13
14:39:12|67463.14
14:39:13|67463.14
14:39:15|67463.14
14:39:15|67463.14
14:39:17|67463.13
14:39:17|67463.14
14:39:19|67463.13
14:39:20|67466.66
14:39:20|67466.66
14:39:21|67466.67
14:39:23|67466.66
14:39:24|67466.67
14:39:25|67466.67
14:39:27|67466.67
14:39:27|67466.66
14:39:29|67467.99
14:39:30|67468.
14:39:32|67444.
14:39:32|67444.
14:39:33|67440.8
14:39:34|67440.8
14:39:36|67440.8
14:39:37|67440.81
14:39:38|67440.81
14:39:38|67436.74
14:39:40|67435.01
14:39:41|67433.48
14:39:42|67433.33
14:39:43|67433.33
14:39:44|67432.01
14:39:45|67428.11
14:39:46|67428.11
14:39:47|67419.95
14:39:48|67419.95
14:39:49|67400.36
14:39:50|67388.35
14:39:52|67375.99
14:39:53|67374.31
14:39:54|67375.63
14:39:55|67375.64
14:39:56|67382.17
14:39:57|67387.99
14:39:58|67391.99
14:39:59|67395.98
14:40:00|67403.63
14:40:01|67403.62
14:40:02|67403.63
14:40:03|67407.99
14:40:04|67413.84
14:40:05|67417.58
14:40:07|67417.59
14:40:08|67417.58
14:40:08|67423.99
14:40:09|67427.93
14:40:10|67433.33
14:40:11|67433.33
14:40:13|67433.32
14:40:14|67425.3
14:40:14|67425.3
14:40:15|67420.89
14:40:16|67420.02
14:40:17|67430.46
14:40:18|67430.46
14:40:19|67430.47
14:40:20|67430.46
14:40:21|67430.47
14:40:22|67430.47
14:40:24|67430.46
14:40:24|67430.47
14:40:25|67430.47
14:40:27|67433.33
14:40:27|67439.51
14:40:30|67443.81
14:40:30|67443.99
14:40:32|67443.99
14:40:33|67443.99
14:40:34|67446.68
14:40:34|67448.34
14:40:36|67450.
14:40:37|67450.
14:40:38|67450.54
14:40:40|67450.55
14:40:40|67445.82
14:40:42|67444.1
14:40:43|67444.1
14:40:44|67436.01
14:40:44|67436.
14:40:46|67420.
14:40:46|67420.
14:40:47|67409.08
14:40:49|67409.09
14:40:49|67409.09
14:40:50|67409.09
14:40:52|67409.09
14:40:53|67409.08
14:40:55|67409.09
14:40:56|67420.
14:40:56|67420.
14:40:57|67427.64
14:40:59|67427.64
14:41:00|67435.99
14:41:00|67435.99
14:41:01|67436.
14:41:02|67439.98
14:41:03|67439.98
14:41:04|67439.98
14:41:05|67439.99
14:41:06|67439.99
14:41:07|67446.4
14:41:09|67450.54
14:41:09|67450.54
14:41:10|67450.55
14:41:11|67450.54
14:41:12|67450.54
14:41:13|67450.54
14:41:15|67450.55
14:41:16|67450.55
14:41:16|67450.54
14:41:18|67450.54
14:41:19|67450.55
14:41:19|67450.54
14:41:20|67450.54
14:41:22|67450.54
14:41:23|67450.55
14:41:24|67450.55
14:41:25|67450.54
14:41:25|67450.54
14:41:27|67450.55
14:41:29|67450.55
14:41:29|67457.66
14:41:31|67457.66
14:41:31|67457.65
14:41:34|67459.61
14:41:35|67460.97
14:41:36|67460.97
14:41:36|67464.72
14:41:38|67466.67
14:41:39|67466.66
14:41:39|67466.66
14:41:41|67466.66
14:41:42|67466.66
14:41:43|67484.
14:41:44|67533.05
14:41:45|67520.01
14:41:46|67520.
14:41:48|67523.99
14:41:48|67523.99
14:41:50|67516.82
14:41:50|67516.82
14:41:52|67516.81
14:41:52|67516.81
14:41:53|67516.81
14:41:55|67516.82
14:41:56|67516.81
14:41:57|67516.82
14:41:58|67516.82
14:41:58|67516.82
14:41:59|67516.82
14:42:00|67520.
14:42:02|67512.17
14:42:03|67499.99
14:42:04|67487.69
14:42:05|67480.
14:42:06|67480.
14:42:07|67473.78
14:42:08|67466.67
14:42:09|67466.67
14:42:10|67466.68
14:42:11|67466.68
14:42:12|67466.68
14:42:13|67466.67
14:42:14|67466.67
14:42:15|67466.66
14:42:16|67457.66
14:42:17|67457.67
14:42:18|67457.66
14:42:19|67457.66
14:42:20|67457.66
14:42:21|67457.66
14:42:22|67455.71
14:42:23|67455.72
14:42:24|67455.71
14:42:25|67459.6
14:42:26|67459.6
14:42:27|67460.39
14:42:28|67464.01
14:42:29|67464.83
14:42:31|67464.83
14:42:32|67465.99
14:42:33|67465.99
14:42:34|67465.99
14:42:35|67465.98
14:42:36|67465.98
14:42:36|67465.98
14:42:38|67465.98
14:42:40|67465.99
14:42:40|67465.99
14:42:41|67470.17
14:42:43|67475.98
14:42:44|67479.99
14:42:45|67479.99
14:42:45|67479.99
14:42:47|67479.99
14:42:48|67480.
14:42:49|67472.92
14:42:50|67468.42
14:42:51|67468.42
14:42:52|67468.42
14:42:52|67468.43
14:42:54|67468.42
14:42:55|67468.42
14:42:55|67468.43
14:42:56|67468.43
14:42:58|67468.43
14:42:58|67468.43
14:43:00|67468.42
14:43:01|67468.43
14:43:02|67468.43
14:43:03|67468.42
14:43:03|67468.42
14:43:04|67468.43
14:43:06|67468.42
14:43:07|67460.87
14:43:07|67460.87
14:43:09|67463.13
14:43:10|67464.
14:43:11|67464.
14:43:12|67466.64
14:43:13|67466.63
14:43:14|67468.42
14:43:15|67471.05
14:43:16|67471.93
14:43:17|67471.93
14:43:18|67471.93
14:43:19|67479.67
14:43:21|67479.68
14:43:22|67479.67
14:43:22|67479.67
14:43:24|67479.67
14:43:24|67479.67
14:43:26|67479.67
14:43:26|67479.68
14:43:27|67479.67
14:43:29|67479.67
14:43:30|67479.68
14:43:31|67479.68
14:43:32|67479.68
14:43:33|67479.67
14:43:34|67491.29
14:43:35|67492.
14:43:36|67491.99
14:43:38|67492.
14:43:39|67492.
14:43:39|67492.
14:43:40|67491.99
14:43:42|67492.
14:43:42|67491.99
14:43:44|67491.99
14:43:44|67491.99
14:43:45|67491.99
14:43:46|67491.99
14:43:48|67491.99
14:43:48|67491.99
14:43:50|67491.99
14:43:50|67491.99
14:43:52|67491.99
14:43:53|67491.99
14:43:53|67492.
14:43:54|67494.64
14:43:55|67494.63
14:43:56|67494.63
14:43:57|67494.63
14:43:58|67494.64
14:44:01|67494.63
14:44:01|67494.63
14:44:02|67494.64
14:44:03|67488.
14:44:05|67484.
14:44:05|67480.01
14:44:06|67480.
14:44:08|67480.
14:44:08|67480.
14:44:10|67480.01
14:44:11|67480.
14:44:12|67483.83
14:44:12|67483.83
14:44:14|67483.84
14:44:14|67483.83
14:44:15|67483.83
14:44:16|67483.84
14:44:18|67483.84
14:44:18|67483.83
14:44:19|67483.84
14:44:21|67483.84
14:44:21|67486.89
14:44:23|67487.69
14:44:23|67487.7
14:44:25|67487.69
14:44:26|67487.69
14:44:26|67487.69
14:44:28|67487.7
14:44:29|67487.7
14:44:30|67487.69
14:44:31|67487.69
14:44:32|67487.7
14:44:33|67487.69
14:44:34|67487.7
14:44:35|67487.69
14:44:36|67487.7
14:44:37|67487.7
14:44:38|67487.7
14:44:39|67487.69
14:44:41|67487.69
14:44:42|67487.7
14:44:42|67487.7
14:44:43|67487.69
14:44:45|67487.69
14:44:45|67496.
14:44:47|67495.99
14:44:48|67500.
14:44:49|67499.99
14:44:50|67499.99
14:44:51|67499.99
14:44:52|67500.
14:44:52|67499.99
14:44:53|67499.99
14:44:55|67499.99
14:44:55|67500.
14:44:56|67499.99
14:44:58|67499.99
14:44:58|67500.
14:45:00|67499.99
14:45:00|67497.39
14:45:02|67492.
14:45:03|67487.68
14:45:04|67479.68
14:45:05|67479.67
14:45:06|67479.68
14:45:06|67479.67
14:45:08|67488.21
14:45:08|67495.75
14:45:10|67499.97
14:45:11|67499.99
14:45:12|67499.99
14:45:13|67499.99
14:45:14|67495.75
14:45:15|67492.02
14:45:16|67492.01
14:45:17|67492.02
14:45:18|67492.02
14:45:19|67492.02
14:45:20|67492.02
14:45:21|67492.02
14:45:22|67492.01
14:45:23|67492.02
14:45:24|67492.01
14:45:25|67480.35
14:45:26|67480.35
14:45:27|67480.34
14:45:28|67480.34
14:45:29|67480.34
14:45:30|67480.35
14:45:31|67480.34
14:45:32|67480.35
14:45:33|67480.35
14:45:34|67480.34
14:45:35|67480.35
14:45:36|67480.34
14:45:37|67480.35
14:45:38|67480.35
14:45:39|67480.34
14:45:40|67473.99
14:45:41|67473.99
14:45:43|67473.98
14:45:43|67470.
14:45:45|67470.
14:45:45|67470.
14:45:46|67470.01
14:45:47|67470.
14:45:48|67470.
14:45:49|67470.
14:45:51|67470.
14:45:52|67470.
14:45:52|67470.
14:45:54|67470.
14:45:54|67470.
14:45:56|67470.01
14:45:57|67466.63
14:45:57|67460.4
14:45:59|67460.1
14:46:00|67460.1
14:46:01|67460.1
14:46:02|67467.94
14:46:03|67467.99
14:46:05|67470.01
14:46:05|67475.99
14:46:06|67476.
14:46:08|67479.85
14:46:08|67482.56
14:46:10|67483.05
14:46:11|67486.89
14:46:11|67486.88
14:46:13|67486.89
14:46:14|67486.88
14:46:15|67486.89
14:46:16|67491.99
14:46:17|67491.99
14:46:18|67491.99
14:46:20|67492.
14:46:20|67498.31
14:46:21|67498.32
14:46:22|67498.31
14:46:23|67498.31
14:46:24|67501.85
14:46:25|67501.84
14:46:26|67501.84
14:46:27|67503.61
14:46:28|67514.91
14:46:30|67514.91
14:46:30|67514.91
14:46:31|67523.84
14:46:33|67523.84
14:46:34|67533.33
14:46:34|67533.33
14:46:35|67533.33
14:46:36|67533.33
14:46:37|67533.33
14:46:39|67533.33
14:46:39|67533.34
14:46:41|67533.34
14:46:42|67534.79
14:46:43|67534.79
14:46:44|67534.8
14:46:45|67534.81
14:46:46|67534.8
14:46:47|67534.81
14:46:48|67534.81
14:46:48|67534.8
14:46:50|67534.8
14:46:51|67534.81
14:46:52|67534.81
14:46:53|67534.8
14:46:54|67534.8
14:46:55|67534.8
14:46:56|67534.8
14:46:57|67534.8
14:46:58|67534.8
14:46:59|67534.8
14:47:00|67534.8
14:47:01|67534.8
14:47:02|67534.8
14:47:03|67534.8
14:47:04|67534.8
14:47:05|67534.8
14:47:06|67534.8
14:47:07|67534.8
14:47:08|67534.8
14:47:09|67534.8
14:47:10|67534.8
14:47:11|67534.81
14:47:12|67534.81
14:47:13|67542.74
14:47:14|67542.73
14:47:15|67548.38
14:47:16|67548.39
14:47:17|67548.38
14:47:18|67548.39
14:47:20|67548.38
14:47:21|67548.38
14:47:21|67548.38
14:47:23|67548.38
14:47:23|67548.39
14:47:25|67548.39
14:47:25|67548.38
14:47:27|67549.46
14:47:27|67554.65
14:47:28|67563.98
14:47:29|67563.98
14:47:31|67563.98
14:47:32|67563.99
14:47:33|67563.99
14:47:34|67563.98
14:47:34|67563.98
14:47:35|67567.85
14:47:36|67570.52
14:47:37|67571.41
14:47:39|67571.41
14:47:41|67571.41
14:47:42|67571.41
14:47:42|67571.41
14:47:44|67571.42
14:47:44|67571.4
14:47:46|67571.41
14:47:46|67571.41
14:47:48|67571.41
14:47:49|67571.4
14:47:49|67571.4
14:47:51|67571.41
14:47:52|67571.4
14:47:53|67571.41
14:47:53|67571.41
14:47:55|67556.05
14:47:56|67554.68
14:47:56|67554.69
14:47:58|67554.68
14:47:59|67554.69
14:47:59|67554.69
14:48:01|67554.69
14:48:01|67554.69
14:48:02|67554.69
14:48:04|67554.69
14:48:05|67554.68
14:48:06|67554.69
14:48:07|67554.69
14:48:08|67554.68
14:48:09|67550.62
14:48:10|67550.62
14:48:11|67555.89
14:48:12|67555.9
14:48:13|67555.89
14:48:14|67559.98
14:48:15|67559.99
14:48:16|67559.98
14:48:17|67559.98
14:48:18|67559.99
14:48:19|67559.98
14:48:20|67567.99
14:48:21|67567.12
14:48:22|67567.12
14:48:24|67567.13
14:48:24|67567.12
14:48:25|67567.12
14:48:26|67567.13
14:48:27|67567.12
14:48:28|67567.13
14:48:29|67567.13
14:48:31|67569.4
14:48:31|67569.4
14:48:32|67569.41
14:48:33|67569.4
14:48:35|67573.73
14:48:36|67573.72
14:48:38|67573.72
14:48:39|67573.73
14:48:40|67573.72
14:48:41|67573.72
14:48:42|67573.72
14:48:43|67573.72
14:48:44|67573.73
14:48:45|67573.72
14:48:46|67573.73
14:48:47|67573.72
14:48:49|67573.72
14:48:50|67573.72
14:48:51|67573.72
14:48:52|67573.72
14:48:53|67573.73
14:48:53|67573.73
14:48:55|67573.72
14:48:56|67573.72
14:48:56|67573.72
14:48:58|67573.72
14:48:59|67564.
14:49:00|67560.
14:49:01|67560.01
14:49:02|67560.
14:49:03|67559.99
14:49:04|67559.99
14:49:05|67559.99
14:49:06|67560.
14:49:07|67560.
14:49:08|67559.99
14:49:09|67559.98
14:49:10|67550.3
14:49:11|67549.46
14:49:12|67564.33
14:49:13|67565.18
14:49:14|67565.18
14:49:16|67565.18
14:49:17|67565.19
14:49:17|67565.18
14:49:18|67565.18
14:49:19|67565.19
14:49:20|67565.18
14:49:21|67565.18
14:49:22|67565.19
14:49:23|67556.54
14:49:24|67556.54
14:49:25|67556.55
14:49:26|67556.54
14:49:27|67556.55
14:49:28|67556.54
14:49:29|67556.54
14:49:30|67556.54
14:49:31|67549.47
14:49:33|67549.47
14:49:33|67549.46
14:49:34|67549.46
14:49:36|67549.47
14:49:37|67549.46
14:49:38|67549.47
14:49:39|67549.46
14:49:40|67549.47
14:49:41|67549.47
14:49:43|67549.46
14:49:44|67549.46
14:49:44|67549.47
14:49:46|67549.47
14:49:47|67549.47
14:49:48|67549.47
14:49:48|67549.46
14:49:50|67549.46
14:49:50|67549.47
14:49:51|67549.46
14:49:53|67549.46
14:49:54|67549.46
14:49:55|67549.46
14:49:55|67549.46
14:49:56|67549.47
14:49:58|67546.31
14:49:59|67540.01
14:50:00|67540.01
14:50:01|67540.01
14:50:02|67540.01
14:50:03|67540.01
14:50:04|67540.01
14:50:05|67540.
14:50:06|67540.
14:50:07|67540.01
14:50:08|67540.
14:50:09|67540.01
14:50:10|67540.
14:50:11|67540.01
14:50:13|67540.
14:50:14|67526.19
14:50:15|67526.2
14:50:15|67516.81
14:50:17|67509.28
14:50:18|67504.01
14:50:18|67500.
14:50:20|67500.
14:50:20|67500.01
14:50:21|67500.
14:50:23|67500.01
14:50:23|67500.01
14:50:25|67500.01
14:50:26|67500.01
14:50:27|67510.65
14:50:28|67512.41
14:50:28|67512.4
14:50:30|67512.4
14:50:31|67512.41
14:50:32|67515.93
14:50:33|67515.92
14:50:34|67519.96
14:50:35|67525.31
14:50:36|67526.2
14:50:38|67526.19
14:50:39|67528.25
14:50:40|67528.25
14:50:41|67528.24
14:50:42|67521.05
14:50:43|67521.05
14:50:44|67521.05
14:50:45|67521.05
14:50:47|67521.06
14:50:48|67521.06
14:50:48|67521.05
14:50:50|67521.06
14:50:51|67521.06
14:50:52|67521.06
14:50:53|67521.05
14:50:54|67521.06
14:50:55|67527.99
14:50:57|67528.
14:50:58|67528.
14:50:59|67528.
14:51:00|67528.
14:51:01|67528.
14:51:02|67527.99
14:51:02|67528.
14:51:03|67527.99
14:51:04|67528.
14:51:05|67527.99
14:51:06|67527.99
14:51:08|67528.
14:51:08|67528.
14:51:10|67528.
14:51:11|67528.
14:51:12|67528.
14:51:12|67528.
14:51:13|67528.
14:51:14|67528.
14:51:16|67528.
14:51:16|67527.99
14:51:17|67527.99
14:51:19|67527.99
14:51:20|67528.
14:51:21|67527.99
14:51:22|67527.99
14:51:22|67528.
14:51:23|67527.99
14:51:24|67528.
14:51:26|67527.99
14:51:26|67528.
14:51:28|67528.
14:51:28|67527.99
14:51:29|67527.99
14:51:30|67527.99
14:51:31|67527.99
14:51:32|67527.99
14:51:34|67527.99
14:51:34|67527.99
14:51:35|67527.99
14:51:36|67527.99
14:51:38|67527.99
14:51:39|67527.99
14:51:41|67527.99
14:51:42|67527.99
14:51:43|67528.
14:51:44|67527.99
14:51:45|67527.99
14:51:46|67527.99
14:51:47|67527.99
14:51:48|67527.99
14:51:49|67528.
14:51:50|67527.99
14:51:52|67527.99
14:51:53|67527.99
14:51:53|67527.99
14:51:55|67527.99
14:51:56|67527.99
14:51:57|67527.99
14:51:58|67528.
14:51:59|67527.99
14:52:00|67527.99
14:52:01|67527.99
14:52:02|67507.49
14:52:03|67498.33
14:52:04|67498.34
14:52:05|67498.33
14:52:06|67498.33
14:52:07|67498.33
14:52:08|67498.33
14:52:10|67498.33
14:52:11|67498.33
14:52:12|67502.73
14:52:13|67502.72
14:52:14|67502.72
14:52:14|67502.72
14:52:16|67484.76
14:52:17|67484.76
14:52:17|67484.76
14:52:19|67484.75
14:52:20|67484.75
14:52:21|67484.75
14:52:21|67484.75
14:52:22|67484.76
14:52:24|67484.75
14:52:25|67484.75
14:52:26|67484.75
14:52:27|67484.75
14:52:28|67484.75
14:52:29|67484.76
14:52:30|67484.75
14:52:31|67484.75
14:52:32|67484.76
14:52:33|67484.76
14:52:34|67484.76
14:52:35|67484.75
14:52:36|67484.75
14:52:37|67484.75
14:52:38|67484.75
14:52:39|67484.75
14:52:40|67484.76
14:52:42|67484.75
14:52:43|67484.75
14:52:43|67484.76
14:52:44|67484.76
14:52:46|67484.75
14:52:47|67484.75
14:52:48|67488.65
14:52:49|67489.05
14:52:50|67489.06
14:52:51|67489.05
14:52:52|67489.05
14:52:53|67489.05
14:52:55|67489.05
14:52:56|67489.05
14:52:57|67489.05
14:52:57|67489.06
14:52:59|67489.06
14:53:00|67489.05
14:53:01|67489.06
14:53:02|67489.05
14:53:03|67489.05
14:53:04|67489.06
14:53:04|67489.06
14:53:06|67489.05
14:53:07|67489.05
14:53:07|67489.05
14:53:09|67489.05
14:53:09|67489.06
14:53:11|67489.06
14:53:11|67489.05
14:53:13|67489.05
14:53:14|67489.05
14:53:15|67489.06
14:53:16|67489.05
14:53:17|67489.05
14:53:18|67485.13
14:53:19|67484.77
14:53:20|67484.76
14:53:22|67466.66
14:53:22|67466.66
14:53:24|67466.66
14:53:24|67466.66
14:53:25|67466.66
14:53:26|67466.66
14:53:27|67466.66
14:53:28|67466.66
14:53:29|67466.67
14:53:30|67466.66
14:53:31|67449.1
14:53:32|67436.32
14:53:33|67426.17
14:53:34|67426.18
14:53:35|67421.75
14:53:36|67417.58
14:53:37|67409.08
14:53:38|67409.09
14:53:40|67409.09
14:53:42|67400.84
14:53:43|67400.
14:53:44|67390.8
14:53:45|67390.81
14:53:46|67390.8
14:53:46|67390.81
14:53:48|67390.8
14:53:48|67390.8
14:53:49|67403.99
14:53:50|67396.74
14:53:52|67396.74
14:53:52|67396.73
14:53:54|67406.81
14:53:55|67414.75
14:53:56|67417.58
14:53:57|67417.57
14:53:58|67417.57
14:53:59|67417.57
14:54:01|67417.58
14:54:02|67422.66
14:54:03|67430.31
14:54:04|67418.19
14:54:05|67416.48
14:54:06|67408.57
14:54:07|67408.58
14:54:08|67408.58
14:54:09|67419.13
14:54:09|67431.98
14:54:10|67422.15
14:54:12|67422.15
14:54:13|67422.14
14:54:14|67422.14
14:54:15|67422.14
14:54:16|67422.15
14:54:17|67422.15
14:54:17|67422.14
14:54:19|67422.14
14:54:20|67427.67
14:54:21|67427.66
14:54:21|67431.99
14:54:23|67431.98
14:54:24|67431.98
14:54:25|67431.98
14:54:26|67431.99
14:54:26|67431.99
14:54:28|67431.98
14:54:29|67431.99
14:54:30|67431.98
14:54:31|67431.99
14:54:32|67431.99
14:54:32|67431.98
14:54:34|67433.34
14:54:34|67433.34
14:54:36|67434.22
14:54:37|67437.79
14:54:38|67437.79
14:54:38|67437.8
14:54:40|67437.79
14:54:42|67437.79
14:54:43|67437.79
14:54:44|67437.8
14:54:46|67437.79
14:54:47|67437.79
14:54:48|67437.8
14:54:48|67437.79
14:54:50|67437.8
14:54:51|67437.79
14:54:52|67437.79
14:54:53|67437.8
14:54:54|67437.79
14:54:55|67439.98
14:54:56|67442.01
14:54:57|67447.61
14:54:58|67449.99
14:54:59|67449.99
14:55:00|67450.
14:55:01|67449.99
14:55:02|67449.99
14:55:03|67449.99
14:55:04|67450.
14:55:06|67449.99
14:55:07|67450.
14:55:07|67449.99
14:55:08|67450.55
14:55:09|67450.55
14:55:10|67459.57
14:55:11|67459.57
14:55:12|67459.57
14:55:14|67459.57
14:55:14|67459.57
14:55:15|67459.58
14:55:16|67459.57
14:55:17|67459.58
14:55:18|67466.66
14:55:20|67476.
14:55:20|67475.99
14:55:22|67476.
14:55:22|67476.
14:55:23|67475.99
14:55:25|67475.99
14:55:26|67479.53
14:55:27|67472.01
14:55:28|67472.01
14:55:29|67475.99
14:55:30|67478.96
14:55:31|67478.96
14:55:32|67478.95
14:55:33|67478.95
14:55:34|67478.95
14:55:35|67478.96
14:55:36|67478.95
14:55:37|67478.95
14:55:38|67478.96
14:55:39|67478.95
14:55:40|67478.96
14:55:42|67478.96
14:55:42|67478.95
14:55:44|67478.95
14:55:46|67478.95
14:55:47|67478.95
14:55:47|67478.95
14:55:48|67478.95
14:55:49|67478.96
14:55:50|67478.95
14:55:52|67478.96
14:55:53|67478.95
14:55:53|67478.96
14:55:55|67478.95
14:55:56|67478.96
14:55:56|67478.96
14:55:57|67478.95
14:55:59|67478.95
14:55:59|67478.95
14:56:01|67478.96
14:56:02|67478.95
14:56:03|67478.96
14:56:04|67480.
14:56:04|67479.99
14:56:05|67479.99
14:56:06|67479.99
14:56:08|67480.
14:56:09|67479.99
14:56:10|67479.99
14:56:11|67479.99
14:56:12|67480.
14:56:14|67480.
14:56:14|67479.99
14:56:15|67489.33
14:56:16|67490.
14:56:17|67490.
14:56:18|67494.13
14:56:19|67494.14
14:56:20|67494.13
14:56:22|67494.13
14:56:23|67494.14
14:56:23|67494.14
14:56:24|67494.13
14:56:25|67494.14
14:56:26|67500.
14:56:28|67500.
14:56:28|67500.
14:56:30|67500.
14:56:30|67511.99
14:56:31|67512.
14:56:32|67512.
14:56:33|67511.99
14:56:35|67516.06
14:56:35|67516.05
14:56:36|67523.84
14:56:38|67523.83
14:56:38|67523.83
14:56:40|67523.84
14:56:41|67523.83
14:56:41|67523.84
14:56:44|67523.83
14:56:45|67523.83
14:56:46|67523.83
14:56:47|67523.83
14:56:48|67515.69
14:56:49|67515.7
14:56:50|67515.69
14:56:52|67515.69
14:56:52|67515.69
14:56:54|67515.69
14:56:55|67515.69
14:56:56|67515.7
14:56:57|67515.69
14:56:58|67515.7
14:56:59|67515.69
14:57:00|67515.69
14:57:01|67523.8
14:57:02|67523.8
14:57:03|67525.
14:57:04|67527.99
14:57:05|67527.99
14:57:06|67527.99
14:57:07|67527.99
14:57:08|67530.
14:57:10|67530.63
14:57:10|67530.63
14:57:12|67530.63
14:57:13|67530.65
14:57:13|67530.64
14:57:14|67530.64
14:57:15|67530.64
14:57:16|67530.64
14:57:18|67530.64
14:57:19|67530.65
14:57:19|67530.64
14:57:20|67530.64
14:57:22|67530.65
14:57:22|67530.64
14:57:23|67530.64
14:57:24|67530.64
14:57:25|67530.65
14:57:26|67530.65
14:57:27|67530.65
14:57:28|67533.34
14:57:30|67544.09
14:57:30|67544.09
14:57:32|67544.09
14:57:33|67544.09
14:57:34|67544.08
14:57:34|67544.09
14:57:36|67544.09
14:57:36|67544.09
14:57:37|67544.08
14:57:38|67544.09
14:57:39|67544.09
14:57:40|67544.09
14:57:41|67544.08
14:57:42|67544.08
14:57:44|67544.08
14:57:45|67544.08
14:57:46|67544.08
14:57:47|67544.08
14:57:48|67544.08
14:57:50|67544.09
14:57:51|67544.09
14:57:52|67544.09
14:57:53|67546.69
14:57:54|67546.68
14:57:55|67546.68
14:57:56|67546.68
14:57:57|67546.69
14:57:58|67546.68
14:57:59|67549.37
14:58:00|67553.51
14:58:01|67555.53
14:58:02|67555.99
14:58:03|67555.99
14:58:04|67555.99
14:58:05|67555.99
14:58:06|67555.99
14:58:08|67555.99
14:58:08|67559.99
14:58:09|67563.99
14:58:11|67565.68
14:58:11|67565.68
14:58:12|67565.67
14:58:13|67565.67
14:58:15|67565.67
14:58:15|67565.68
14:58:16|67565.67
14:58:18|67565.68
14:58:18|67564.17
14:58:20|67555.52
14:58:20|67551.02
14:58:21|67548.01
14:58:22|67548.01
14:58:23|67548.01
14:58:24|67548.
14:58:26|67545.85
14:58:27|67545.01
14:58:27|67545.
14:58:28|67545.01
14:58:29|67545.01
14:58:30|67545.
14:58:31|67545.01
14:58:32|67545.01
14:58:33|67545.
14:58:34|67545.01
14:58:35|67550.01
14:58:36|67559.57
14:58:37|67559.57
14:58:39|67559.56
14:58:40|67559.57
14:58:40|67559.57
14:58:41|67559.57
14:58:43|67559.56
14:58:43|67559.57
14:58:46|67559.56
14:58:47|67559.56
14:58:47|67559.56
14:58:49|67559.57
14:58:50|67559.56
14:58:51|67559.57
14:58:52|67559.57
14:58:52|67544.1
14:58:54|67532.94
14:58:55|67532.94
14:58:56|67532.93
14:58:57|67532.93
14:58:58|67532.93
14:58:59|67532.93
14:59:00|67532.94
14:59:00|67532.93
14:59:01|67532.93
14:59:04|67532.94
14:59:04|67532.93
14:59:06|67532.94
14:59:07|67532.94
14:59:08|67534.41
14:59:09|67543.25
14:59:10|67546.8
14:59:11|67546.8
14:59:12|67546.79
14:59:13|67546.79
14:59:14|67546.79
14:59:15|67546.8
14:59:16|67546.8
14:59:17|67546.8
14:59:19|67546.79
14:59:20|67546.79
14:59:21|67546.79
14:59:22|67546.8
14:59:23|67546.8
14:59:24|67555.08
14:59:25|67558.29
14:59:26|67558.29
14:59:27|67558.3
14:59:28|67558.3
14:59:29|67558.29
14:59:30|67558.29
14:59:31|67558.29
14:59:32|67558.29
14:59:33|67558.3
14:59:34|67558.29
14:59:35|67559.05
14:59:36|67559.56
14:59:37|67559.57
14:59:38|67559.57
14:59:39|67559.57
14:59:40|67559.57
14:59:41|67559.56
14:59:42|67559.57
14:59:43|67559.57
14:59:44|67559.56
14:59:46|67559.56
14:59:47|67559.56
14:59:48|67559.56
14:59:49|67559.57
14:59:50|67559.56
14:59:51|67559.57
14:59:52|67559.57
14:59:53|67559.56
14:59:54|67559.56
14:59:55|67559.57
14:59:56|67559.56
14:59:57|67559.56
14:59:59|67559.56
15:00:00|67559.57
15:00:01|67559.57
15:00:02|67559.56
15:00:03|67559.57
15:00:05|67582.34
15:00:05|67582.33
15:00:06|67582.34
15:00:08|67582.34
15:00:09|67582.34
15:00:10|67582.33
15:00:11|67582.34
15:00:11|67582.33
15:00:12|67582.33
15:00:14|67582.33
15:00:14|67582.33
15:00:15|67582.33
15:00:17|67582.34
15:00:18|67582.34
15:00:18|67582.34
15:00:20|67582.33
15:00:20|67582.33
15:00:21|67582.33
15:00:22|67582.34
15:00:23|67582.34
15:00:24|67585.9
15:00:25|67585.9
15:00:27|67585.89
15:00:27|67576.01
15:00:29|67565.69
15:00:29|67565.68
15:00:30|67565.69
15:00:31|67565.68
15:00:33|67565.68
15:00:33|67565.68
15:00:35|67565.68
15:00:36|67565.68
15:00:36|67565.68
15:00:37|67565.68
15:00:39|67565.68
15:00:39|67547.62
15:00:40|67547.61
15:00:42|67554.65
15:00:42|67555.09
15:00:44|67555.08
15:00:45|67555.08
15:00:46|67551.02
15:00:47|67547.63
15:00:49|67547.63
15:00:50|67547.63
15:00:50|67547.63
15:00:52|67547.64
15:00:53|67547.64
15:00:55|67547.63
15:00:56|67547.64
15:00:57|67547.63
15:00:58|67547.64
15:00:59|67547.64
15:01:00|67547.63
15:01:01|67547.65
15:01:02|67547.65
15:01:03|67555.08
15:01:05|67555.09
15:01:05|67555.08
15:01:07|67555.09
15:01:07|67555.09
15:01:09|67555.09
15:01:09|67555.09
15:01:11|67555.08
15:01:11|67555.09
15:01:12|67555.08
15:01:13|67555.09
15:01:14|67555.08
15:01:15|67555.08
15:01:16|67555.08
15:01:17|67555.09
15:01:18|67555.08
15:01:19|67555.09
15:01:21|67555.09
15:01:21|67555.09
15:01:22|67555.09
15:01:23|67555.09
15:01:24|67555.09
15:01:25|67555.08
15:01:26|67548.27
15:01:27|67547.65
15:01:28|67540.
15:01:29|67540.
15:01:31|67540.
15:01:31|67540.
15:01:32|67540.
15:01:34|67540.
15:01:34|67540.01
15:01:35|67550.27
15:01:36|67550.28
15:01:38|67555.07
15:01:39|67563.11
15:01:39|67575.34
15:01:41|67575.35
15:01:41|67575.34
15:01:43|67575.34
15:01:44|67575.35
15:01:44|67575.35
15:01:45|67575.35
15:01:46|67575.34
15:01:48|67575.34
15:01:49|67575.35
15:01:51|67575.35
15:01:52|67575.34
15:01:53|67575.34
15:01:53|67575.34
15:01:55|67575.34
15:01:55|67575.35
15:01:56|67575.34
15:01:58|67575.34
15:01:59|67575.34
15:01:59|67575.35
15:02:00|67575.34
15:02:02|67575.34
15:02:02|67575.35
15:02:03|67575.34
15:02:04|67575.35
15:02:06|67575.34
15:02:07|67575.34
15:02:08|67575.34
15:02:09|67575.35
15:02:10|67575.34
15:02:11|67575.35
15:02:12|67575.35
15:02:13|67575.34
15:02:14|67575.34
15:02:14|67575.35
15:02:16|67575.35
15:02:17|67575.34
15:02:18|67575.35
15:02:19|67575.34
15:02:20|67575.35
15:02:21|67575.34
15:02:22|67563.5
15:02:23|67563.49
15:02:24|67563.5
15:02:25|67563.49
15:02:25|67563.49
15:02:27|67563.49
15:02:28|67563.49
15:02:28|67563.5
15:02:30|67563.49
15:02:31|67563.49
15:02:32|67563.49
15:02:33|67567.85
15:02:34|67570.23
15:02:35|67570.24
15:02:36|67570.24
15:02:37|67575.36
15:02:38|67575.35
15:02:39|67575.36
15:02:40|67575.36
15:02:42|67575.36
15:02:43|67575.35
15:02:43|67575.35
15:02:44|67575.36
15:02:46|67575.35
15:02:47|67575.36
15:02:48|67575.36
15:02:50|67575.35
15:02:50|67575.35
15:02:51|67575.35
15:02:52|67575.35
15:02:53|67575.35
15:02:54|67575.36
15:02:56|67575.35
15:02:57|67575.36
15:02:58|67568.01
15:03:00|67564.35
15:03:01|67564.35
15:03:01|67556.22
15:03:02|67546.73
15:03:03|67544.44
15:03:04|67544.43
15:03:05|67544.43
15:03:06|67533.33
15:03:07|67530.65
15:03:08|67530.64
15:03:09|67530.64
15:03:10|67530.64
15:03:11|67521.3
15:03:12|67512.
15:03:14|67511.99
15:03:15|67511.99
15:03:17|67512.
15:03:18|67519.57
15:03:18|67519.56
15:03:19|67519.56
15:03:20|67519.56
15:03:21|67527.74
15:03:22|67527.74
15:03:23|67527.73
15:03:24|67527.74
15:03:26|67527.74
15:03:26|67527.74
15:03:27|67527.73
15:03:28|67527.73
15:03:29|67527.73
15:03:31|67527.74
15:03:31|67527.73
15:03:32|67527.74
15:03:34|67527.73
15:03:35|67529.13
15:03:35|67535.58
15:03:36|67535.58
15:03:37|67535.58
15:03:38|67535.58
15:03:39|67535.58
15:03:40|67535.58
15:03:42|67535.59
15:03:42|67535.59
15:03:44|67538.43
15:03:44|67538.43
15:03:45|67538.44
15:03:46|67538.44
15:03:47|67538.43
15:03:49|67544.14
15:03:51|67549.45
15:03:52|67549.46
15:03:52|67549.46
15:03:53|67549.47
15:03:54|67549.46
15:03:55|67549.47
15:03:56|67549.46
15:03:57|67549.46
15:03:59|67549.47
15:04:00|67549.47
15:04:01|67549.47
15:04:01|67549.47
15:04:03|67549.46
15:04:04|67549.47
15:04:05|67556.21
15:04:06|67556.22
15:04:06|67556.22
15:04:08|67556.21
15:04:09|67556.22
15:04:10|67556.22
15:04:12|67566.67
15:04:12|67566.67
15:04:13|67566.66
15:04:14|67566.67
15:04:15|67566.66
15:04:17|67566.67
15:04:17|67566.67
15:04:18|67569.6
15:04:19|67569.6
15:04:20|67569.61
15:04:22|67574.12
15:04:23|67574.11
15:04:24|67574.11
15:04:25|67566.97
15:04:25|67566.97
15:04:26|67566.98
15:04:28|67566.97
15:04:28|67566.98
15:04:29|67566.98
15:04:31|67566.98
15:04:32|67566.97
15:04:32|67566.97
15:04:34|67566.97
15:04:34|67571.99
15:04:35|67572.
15:04:37|67572.
15:04:37|67572.
15:04:39|67572.
15:04:39|67572.
15:04:40|67572.
15:04:41|67571.99
15:04:42|67571.99
15:04:43|67572.
15:04:44|67572.
15:04:45|67571.99
15:04:46|67571.99
15:04:47|67572.
15:04:49|67572.
15:04:49|67571.99
15:04:51|67572.
15:04:53|67572.
15:04:54|67571.99
15:04:55|67571.99
15:04:56|67564.01
15:04:57|67564.
15:04:58|67560.88
15:04:59|67560.87
15:05:00|67563.71
15:05:01|67563.71
15:05:02|67563.71
15:05:05|67563.71
15:05:07|67563.71
15:05:08|67563.72
15:05:08|67563.71
15:05:09|67571.99
15:05:10|67572.
15:05:12|67571.99
15:05:12|67571.99
15:05:13|67571.99
15:05:14|67571.99
15:05:16|67572.
15:05:16|67572.
15:05:18|67572.
15:05:19|67572.
15:05:20|67572.
15:05:21|67571.99
15:05:22|67571.99
15:05:23|67572.
15:05:25|67572.
15:05:25|67571.99
15:05:26|67571.99
15:05:27|67572.
15:05:28|67571.99
15:05:30|67572.
15:05:30|67572.
15:05:31|67571.99
15:05:32|67579.72
15:05:33|67580.64
15:05:34|67580.65
15:05:36|67580.65
15:05:36|67580.64
15:05:37|67580.64
15:05:39|67580.64
15:05:39|67580.64
15:05:41|67580.64
15:05:41|67580.64
15:05:42|67571.09
15:05:44|67571.09
15:05:45|67571.1
15:05:45|67571.09
15:05:46|67571.1
15:05:47|67571.1
15:05:48|67571.09
15:05:50|67571.1
15:05:50|67571.09
15:05:53|67571.1
15:05:55|67571.09
15:05:55|67571.1
15:05:56|67571.09
15:05:57|67571.09
15:05:58|67571.09
15:06:00|67571.1
15:06:00|67571.1
15:06:01|67574.11
15:06:02|67576.65
15:06:04|67576.86
15:06:04|67576.86
15:06:06|67576.87
15:06:07|67577.28
15:06:07|67577.55
15:06:08|67577.56
15:06:10|67585.56
15:06:11|67586.91
15:06:12|67589.99
15:06:13|67593.39
15:06:14|67599.99
15:06:15|67599.99
15:06:17|67600.
15:06:17|67600.
15:06:19|67600.
15:06:19|67599.99
15:06:20|67600.
15:06:21|67600.
15:06:23|67599.99
15:06:23|67599.99
15:06:24|67600.
15:06:25|67599.99
15:06:27|67600.
15:06:27|67600.
15:06:28|67599.99
15:06:30|67599.99
15:06:31|67600.
15:06:32|67599.99
15:06:33|67599.99
15:06:34|67600.
15:06:34|67599.99
15:06:36|67599.99
15:06:37|67599.99
15:06:37|67600.
15:06:39|67599.99
15:06:40|67599.99
15:06:41|67600.
15:06:42|67600.
15:06:42|67599.99
15:06:44|67600.29
15:06:45|67604.94
15:06:45|67604.93
15:06:47|67611.99
15:06:48|67611.99
15:06:48|67612.91
15:06:50|67613.89
15:06:50|67613.89
15:06:51|67613.88
15:06:54|67613.89
15:06:54|67613.89
15:06:55|67613.89
15:06:57|67613.88
15:06:57|67613.88
15:06:58|67613.88
15:07:00|67613.88
15:07:01|67613.89
15:07:02|67613.88
15:07:03|67613.88
15:07:04|67613.88
15:07:05|67613.88
15:07:06|67613.88
15:07:07|67613.89
15:07:08|67613.89
15:07:09|67615.39
15:07:10|67623.68
15:07:11|67623.68
15:07:13|67623.67
15:07:14|67623.68
15:07:15|67623.68
15:07:16|67629.4
15:07:16|67629.39
15:07:17|67633.26
15:07:18|67633.26
15:07:19|67643.99
15:07:21|67643.98
15:07:21|67632.
15:07:22|67617.13
15:07:24|67610.71
15:07:24|67610.71
15:07:26|67623.29
15:07:26|67638.85
15:07:27|67638.85
15:07:29|67638.86
15:07:30|67638.85
15:07:31|67638.85
15:07:32|67638.85
15:07:33|67638.85
15:07:34|67638.85
15:07:35|67638.86
15:07:35|67638.85
15:07:37|67638.85
15:07:38|67638.85
15:07:39|67638.85
15:07:40|67638.85
15:07:41|67638.86
15:07:42|67638.86
15:07:42|67638.86
15:07:44|67638.85
15:07:45|67638.85
15:07:45|67638.85
15:07:47|67638.86
15:07:48|67638.86
15:07:49|67638.85
15:07:50|67638.85
15:07:51|67633.85
15:07:52|67632.01
15:07:53|67628.01
15:07:55|67620.19
15:07:56|67620.19
15:07:58|67620.2
15:07:59|67620.2
15:08:00|67620.2
15:08:01|67616.01
15:08:02|67616.
15:08:03|67616.
15:08:04|67616.01
15:08:05|67616.01
15:08:06|67616.
15:08:07|67616.
15:08:08|67616.
15:08:09|67616.
15:08:10|67616.
15:08:11|67616.01
15:08:12|67616.
15:08:13|67616.01
15:08:14|67616.01
15:08:15|67616.
15:08:16|67616.
15:08:17|67616.
15:08:18|67616.
15:08:20|67616.01
15:08:20|67616.
15:08:21|67616.01
15:08:22|67616.01
15:08:24|67605.04
15:08:25|67605.05
15:08:27|67605.05
15:08:27|67605.05
15:08:28|67605.05
15:08:30|67605.05
15:08:31|67605.05
15:08:31|67605.04
15:08:32|67605.04
15:08:34|67605.04
15:08:34|67605.03
15:08:36|67592.
15:08:36|67582.41
15:08:37|67582.41
15:08:38|67582.42
15:08:39|67582.41
15:08:41|67582.41
15:08:42|67582.41
15:08:43|67582.41
15:08:44|67582.41
15:08:45|67582.42
15:08:46|67582.41
15:08:47|67582.42
15:08:48|67582.42
15:08:49|67591.79
15:08:50|67595.13
15:08:51|67598.65
15:08:52|67601.98
15:08:53|67602.3
15:08:54|67602.31
15:08:56|67605.04
15:08:57|67605.05
15:08:58|67605.04
15:08:59|67605.05
15:09:00|67605.04
15:09:01|67605.04
15:09:01|67605.05
15:09:03|67605.04
15:09:03|67605.04
15:09:04|67604.
15:09:06|67604.01
15:09:07|67604.01
15:09:07|67601.14
15:09:08|67592.01
15:09:10|67588.09
15:09:11|67588.01
15:09:12|67588.02
15:09:13|67588.01
15:09:14|67588.02
15:09:14|67588.01
15:09:16|67591.61
15:09:18|67592.
15:09:19|67591.99
15:09:20|67591.99
15:09:21|67582.42
15:09:22|67580.65
15:09:23|67580.65
15:09:25|67580.65
15:09:25|67580.65
15:09:26|67580.64
15:09:27|67580.65
15:09:28|67580.64
15:09:30|67588.
15:09:30|67588.
15:09:32|67588.
15:09:32|67587.02
15:09:34|67580.77
15:09:34|67580.77
15:09:36|67580.77
15:09:37|67580.78
15:09:37|67580.77
15:09:38|67580.78
15:09:40|67580.77
15:09:41|67580.77
15:09:41|67580.77
15:09:43|67580.78
15:09:43|67580.77
15:09:44|67580.77
15:09:45|67580.78
15:09:46|67580.78
15:09:48|67580.78
15:09:49|67580.78
15:09:50|67580.78
15:09:50|67580.77
15:09:51|67580.77
15:09:52|67580.77
15:09:54|67580.78
15:09:54|67580.78
15:09:55|67580.77
15:09:56|67580.78
15:09:58|67580.77
15:09:59|67580.77
15:10:00|67580.77
15:10:01|67580.77
15:10:02|67568.01
15:10:04|67566.66
15:10:05|67566.66
15:10:06|67566.66
15:10:07|67540.57
15:10:08|67537.14
15:10:09|67537.14
15:10:09|67534.22
15:10:11|67527.73
15:10:11|67527.73
15:10:12|67527.73
15:10:14|67527.73
15:10:15|67527.74
15:10:17|67525.66
15:10:17|67505.67
15:10:18|67499.99
15:10:19|67500.
15:10:20|67488.48
15:10:21|67464.14
15:10:22|67458.09
15:10:23|67458.1
15:10:24|67458.1
15:10:25|67458.09
15:10:26|67458.09
15:10:28|67452.63
15:10:28|67457.84
15:10:29|67463.98
15:10:31|67463.98
15:10:31|67463.98
15:10:33|67463.98
15:10:33|67463.98
15:10:34|67472.
15:10:35|67474.56
15:10:36|67474.56
15:10:37|67474.57
15:10:38|67474.57
15:10:39|67479.99
15:10:40|67483.99
15:10:42|67488.
15:10:43|67488.49
15:10:44|67492.
15:10:44|67492.
15:10:46|67492.
15:10:47|67491.99
15:10:48|67491.99
15:10:49|67491.99
15:10:50|67492.
15:10:51|67491.99
15:10:52|67491.99
15:10:53|67491.99
15:10:54|67499.99
15:10:55|67499.99
15:10:56|67499.99
15:10:58|67500.
15:10:59|67499.99
15:11:00|67500.
15:11:01|67499.99
15:11:02|67500.
15:11:03|67504.12
15:11:04|67508.
15:11:05|67508.
15:11:06|67507.99
15:11:07|67507.99
15:11:08|67507.99
15:11:09|67508.
15:11:10|67508.
15:11:11|67508.
15:11:12|67516.13
15:11:13|67519.44
15:11:14|67520.95
15:11:15|67511.53
15:11:16|67511.53
15:11:17|67511.52
15:11:18|67500.
15:11:19|67500.
15:11:20|67500.
15:11:21|67499.99
15:11:22|67499.99
15:11:24|67500.
15:11:25|67493.94
15:11:26|67486.99
15:11:27|67486.99
15:11:28|67486.98
15:11:29|67489.
15:11:29|67489.01
15:11:31|67495.62
15:11:31|67495.62
15:11:32|67500.
15:11:33|67500.
15:11:34|67499.99
15:11:36|67500.
15:11:36|67499.99
15:11:37|67499.99
15:11:38|67500.
15:11:39|67502.63
15:11:40|67502.62
15:11:41|67502.63
15:11:42|67502.62
15:11:43|67496.62
15:11:45|67496.62
15:11:45|67496.63
15:11:46|67496.63
15:11:47|67483.85
15:11:48|67480.
15:11:49|67467.18
15:11:50|67464.05
15:11:51|67464.06
15:11:53|67464.05
15:11:53|67451.61
15:11:54|67450.81
15:11:55|67456.09
15:11:57|67456.09
15:11:59|67456.09
15:12:00|67449.1
15:12:01|67441.4
15:12:02|67437.81
15:12:03|67437.81
15:12:04|67437.81
15:12:05|67439.99
15:12:06|67439.99
15:12:07|67441.37
15:12:08|67451.99
15:12:09|67451.99
15:12:10|67456.08
15:12:11|67456.08
15:12:12|67454.32
15:12:13|67454.32
15:12:14|67454.32
15:12:15|67454.32
15:12:16|67454.32
15:12:17|67454.33
15:12:19|67454.33
15:12:19|67458.41
15:12:21|67462.25
15:12:21|67462.25
15:12:22|67462.25
15:12:23|67462.25
15:12:25|67462.24
15:12:25|67462.25
15:12:26|67462.25
15:12:27|67462.25
15:12:29|67462.26
15:12:29|67462.25
15:12:31|67462.26
15:12:32|67470.9
15:12:32|67470.9
15:12:33|67472.13
15:12:34|67475.42
15:12:35|67475.42
15:12:37|67475.43
15:12:37|67475.43
15:12:39|67475.42
15:12:39|67475.42
15:12:40|67475.42
15:12:42|67475.43
15:12:42|67480.
15:12:43|67480.
15:12:44|67480.
15:12:46|67480.01
15:12:46|67480.
15:12:47|67480.01
15:12:48|67480.
15:12:49|67480.01
15:12:51|67480.
15:12:52|67479.99
15:12:52|67480.
15:12:53|67480.
15:12:55|67479.99
15:12:55|67479.99
15:12:56|67479.99
15:12:57|67479.99
15:12:59|67479.99
15:13:00|67479.99
15:13:01|67479.99
15:13:02|67480.
15:13:03|67480.
15:13:05|67480.
15:13:05|67480.
15:13:07|67471.1
15:13:08|67471.09
15:13:09|67471.1
15:13:10|67471.1
15:13:12|67471.09
15:13:12|67471.99
15:13:14|67473.82
15:13:15|67473.81
15:13:16|67476.
15:13:17|67478.21
15:13:17|67478.22
15:13:19|67478.22
15:13:19|67478.97
15:13:20|67479.99
15:13:22|67479.99
15:13:22|67479.99
15:13:23|67480.
15:13:25|67479.99
15:13:25|67480.
15:13:27|67480.
15:13:28|67480.
15:13:28|67479.99
15:13:30|67479.99
15:13:31|67480.
15:13:32|67479.99
15:13:32|67483.51
15:13:34|67483.52
15:13:35|67483.51
15:13:35|67483.52
15:13:37|67483.52
15:13:38|67487.99
15:13:38|67490.41
15:13:40|67490.42
15:13:41|67490.41
15:13:41|67492.39
15:13:42|67499.97
15:13:43|67506.69
15:13:44|67506.68
15:13:46|67506.68
15:13:47|67506.68
15:13:48|67506.68
15:13:48|67506.68
15:13:50|67506.69
15:13:51|67506.69
15:13:52|67492.8
15:13:53|67492.8
15:13:53|67492.
15:13:54|67492.
15:13:55|67492.01
15:13:56|67492.01
15:13:58|67492.01
15:13:59|67492.01
15:14:00|67494.81
15:14:02|67495.99
15:14:03|67503.99
15:14:04|67504.
15:14:05|67504.
15:14:07|67503.99
15:14:08|67503.99
15:14:09|67504.
15:14:09|67503.99
15:14:10|67504.
15:14:11|67506.69
15:14:12|67506.68
15:14:14|67506.69
15:14:14|67506.69
15:14:16|67506.69
15:14:17|67506.69
15:14:17|67506.69
15:14:18|67506.69
15:14:20|67501.24
15:14:21|67501.25
15:14:22|67501.25
15:14:22|67501.24
15:14:24|67501.24
15:14:24|67501.24
15:14:25|67501.25
15:14:27|67501.24
15:14:28|67501.24
15:14:29|67501.25
15:14:30|67501.24
15:14:30|67501.24
15:14:32|67501.24
15:14:32|67488.26
15:14:33|67488.26
15:14:35|67488.25
15:14:35|67488.26
15:14:37|67488.26
15:14:37|67488.25
15:14:39|67488.26
15:14:40|67488.25
15:14:41|67488.25
15:14:42|67488.26
15:14:43|67488.26
15:14:44|67488.26
15:14:45|67488.26
15:14:46|67488.26
15:14:47|67488.25
15:14:48|67488.26
15:14:49|67485.81
15:14:50|67480.
15:14:51|67478.15
15:14:52|67478.14
15:14:53|67477.43
15:14:55|67466.67
15:14:56|67466.68
15:14:56|67466.68
15:14:57|67466.67
15:14:58|67466.68
15:14:59|67466.68
15:15:00|67466.68
15:15:02|67466.68
15:15:03|67466.68
15:15:04|67466.68
15:15:05|67466.67
15:15:06|67466.68
15:15:07|67467.87
15:15:08|67477.17
15:15:09|67483.36
15:15:10|67483.37
15:15:11|67492.17
15:15:12|67492.99
15:15:13|67494.81
15:15:14|67499.21
15:15:16|67499.21
15:15:16|67499.2
15:15:18|67499.21
15:15:18|67499.21
15:15:20|67499.21
15:15:20|67499.21
15:15:21|67499.21
15:15:23|67499.21
15:15:24|67499.21
15:15:24|67499.2
15:15:25|67499.21
15:15:26|67499.21
15:15:27|67499.21
15:15:28|67499.21
15:15:29|67504.49
15:15:31|67507.39
15:15:32|67507.39
15:15:32|67507.4
15:15:33|67507.4
15:15:34|67507.4
15:15:35|67512.11
15:15:37|67514.3
15:15:37|67516.49
15:15:38|67518.94
15:15:40|67519.08
15:15:40|67520.
15:15:42|67524.17
15:15:42|67527.72
15:15:44|67527.72
15:15:45|67527.73
15:15:46|67527.73
15:15:47|67529.54
15:15:48|67529.55
15:15:49|67529.55
15:15:50|67529.55
15:15:50|67529.54
15:15:52|67529.54
15:15:53|67529.54
15:15:54|67529.54
15:15:55|67529.55
15:15:56|67529.55
15:15:57|67529.55
15:15:58|67529.54
15:15:58|67529.55
15:15:59|67529.55
15:16:01|67529.55
15:16:02|67529.55
15:16:04|67529.54
15:16:05|67529.54
15:16:06|67529.55
15:16:07|67529.54
15:16:08|67529.55
15:16:09|67520.
15:16:10|67522.56
15:16:11|67529.54
15:16:12|67544.09
15:16:13|67549.45
15:16:14|67549.46
15:16:15|67549.45
15:16:16|67548.
15:16:17|67529.09
15:16:18|67528.28
15:16:19|67528.28
15:16:20|67516.49
15:16:21|67505.91
15:16:22|67505.91
15:16:23|67505.92
15:16:24|67505.9
15:16:26|67505.91
15:16:26|67505.91
15:16:27|67505.91
15:16:29|67505.91
15:16:29|67505.9
15:16:30|67505.9
15:16:31|67505.9
15:16:32|67505.9
15:16:34|67514.73
15:16:35|67525.61
15:16:36|67526.17
15:16:37|67526.16
15:16:38|67526.17
15:16:40|67526.16
15:16:40|67528.27
15:16:42|67535.98
15:16:42|67535.97
15:16:43|67535.97
15:16:44|67535.98
15:16:45|67535.98
15:16:46|67535.98
15:16:47|67535.97
15:16:49|67535.98
15:16:49|67535.98
15:16:51|67535.98
15:16:51|67535.98
15:16:52|67541.39
15:16:53|67541.4
15:16:54|67541.4
15:16:55|67541.39
15:16:56|67541.39
15:16:58|67541.39
15:16:58|67542.33
15:16:59|67543.99
15:17:00|67543.99
15:17:01|67543.99
15:17:03|67547.91
15:17:04|67549.45
15:17:06|67556.09
15:17:07|67556.09
15:17:07|67556.09
15:17:08|67556.1
15:17:09|67556.1
15:17:11|67556.47
15:17:12|67559.03
15:17:13|67559.04
15:17:13|67566.65
15:17:15|67566.66
15:17:16|67566.66
15:17:17|67566.67
15:17:18|67566.67
15:17:19|67566.67
15:17:20|67566.67
15:17:21|67573.4
15:17:22|67573.4
15:17:23|67573.4
15:17:24|67573.41
15:17:25|67575.95
15:17:26|67576.04
15:17:28|67578.51
15:17:29|67586.1
15:17:30|67594.76
15:17:31|67598.99
15:17:32|67598.99
15:17:33|67598.99
15:17:34|67598.99
15:17:35|67599.
15:17:36|67598.99
15:17:37|67599.
15:17:38|67598.99
15:17:39|67599.
15:17:40|67599.
15:17:41|67599.
15:17:42|67598.99
15:17:43|67599.
15:17:44|67599.
15:17:45|67598.99
15:17:46|67598.99
15:17:47|67599.
15:17:48|67599.
15:17:49|67598.99
15:17:50|67599.
15:17:51|67598.99
15:17:52|67598.99
15:17:53|67598.99
15:17:54|67589.95
15:17:55|67589.94
15:17:56|67589.94
15:17:57|67589.94
15:17:58|67589.95
15:17:59|67589.95
15:18:00|67589.94
15:18:01|67589.96
15:18:02|67589.95
15:18:03|67595.6
15:18:05|67598.36
15:18:05|67598.37
15:18:07|67598.36
15:18:08|67599.56
15:18:09|67605.04
15:18:10|67605.04
15:18:11|67605.05
15:18:12|67605.04
15:18:14|67605.05
15:18:14|67600.
15:18:17|67597.54
15:18:17|67579.68
15:18:18|67576.59
15:18:19|67576.58
15:18:20|67576.58
15:18:21|67576.58
15:18:22|67576.58
15:18:23|67576.59
15:18:24|67576.59
15:18:25|67576.59
15:18:26|67576.59
15:18:27|67576.58
15:18:28|67576.58
15:18:29|67579.88
15:18:30|67579.88
15:18:31|67582.8
15:18:32|67583.99
15:18:34|67585.45
15:18:34|67585.44
15:18:35|67585.44
15:18:36|67585.45
15:18:37|67585.44
15:18:39|67589.69
15:18:39|67591.99
15:18:40|67591.99
15:18:41|67592.
15:18:42|67592.
15:18:43|67593.77
15:18:44|67595.65
15:18:45|67595.65
15:18:46|67595.65
15:18:47|67595.65
15:18:49|67595.66
15:18:49|67595.66
15:18:51|67595.66
15:18:51|67595.65
15:18:53|67595.66
15:18:54|67595.66
15:18:54|67595.65
15:18:55|67595.66
15:18:57|67595.66
15:18:58|67595.66
15:18:59|67595.66
15:19:00|67595.98
15:19:01|67595.98
15:19:02|67595.99
15:19:04|67597.87
15:19:04|67599.84
15:19:07|67599.84
15:19:07|67599.84
15:19:08|67599.83
15:19:09|67599.83
15:19:10|67599.83
15:19:11|67603.71
15:19:12|67603.72
15:19:13|67603.71
15:19:15|67603.72
15:19:15|67603.71
15:19:16|67605.69
15:19:17|67609.21
15:19:18|67609.42
15:19:19|67609.41
15:19:20|67609.42
15:19:22|67609.42
15:19:22|67609.41
15:19:23|67609.42
15:19:24|67609.41
15:19:26|67609.41
15:19:26|67609.41
15:19:28|67609.41
15:19:28|67610.97
15:19:29|67611.99
15:19:30|67611.99
15:19:32|67611.99
15:19:32|67612.
15:19:33|67612.
15:19:35|67612.
15:19:35|67612.
15:19:36|67612.
15:19:37|67612.
15:19:38|67612.
15:19:39|67612.
15:19:40|67612.
15:19:41|67612.
15:19:42|67612.
15:19:44|67612.
15:19:45|67611.99
15:19:46|67611.99
15:19:47|67611.99
15:19:48|67612.
15:19:49|67612.
15:19:50|67611.99
15:19:51|67611.99
15:19:52|67612.
15:19:53|67612.
15:19:54|67612.
15:19:55|67612.
15:19:56|67611.99
15:19:57|67612.
15:19:58|67611.99
15:19:59|67612.
15:20:00|67612.
15:20:02|67612.
15:20:02|67612.
15:20:03|67611.99
15:20:04|67612.
15:20:06|67612.
15:20:07|67612.
15:20:07|67611.99
15:20:09|67612.
15:20:11|67611.99
15:20:11|67611.99
15:20:12|67611.99
15:20:14|67611.99
15:20:14|67611.99
15:20:15|67609.63
15:20:17|67609.64
15:20:17|67596.01
15:20:19|67595.66
15:20:20|67595.66
15:20:21|67595.66
15:20:22|67595.66
15:20:23|67604.81
15:20:24|67604.81
15:20:25|67607.45
15:20:26|67612.
15:20:27|67611.99
15:20:28|67611.99
15:20:29|67611.99
15:20:30|67611.99
15:20:31|67612.
15:20:32|67612.
15:20:33|67612.
15:20:34|67611.99
15:20:36|67612.
15:20:36|67615.38
15:20:38|67616.14
15:20:39|67616.13
15:20:39|67616.13
15:20:41|67624.22
15:20:42|67624.22
15:20:43|67624.22
15:20:44|67624.23
15:20:45|67656.3
15:20:45|67656.29
15:20:47|67656.29
15:20:47|67656.29
15:20:49|67656.3
15:20:50|67656.3
15:20:51|67659.46
15:20:52|67665.1
15:20:53|67665.09
15:20:54|67665.09
15:20:55|67665.09
15:20:56|67665.09
15:20:57|67665.1
15:20:58|67665.1
15:20:59|67665.1
15:21:00|67689.42
15:21:01|67689.42
15:21:02|67689.43
15:21:04|67689.42
15:21:04|67689.43
15:21:05|67689.42
15:21:07|67689.42
15:21:08|67671.31
15:21:10|67671.51
15:21:10|67671.5
15:21:11|67671.51
15:21:13|67664.01
15:21:14|67650.48
15:21:14|67650.47
15:21:16|67648.35
15:21:17|67645.16
15:21:18|67645.16
15:21:19|67644.
15:21:20|67636.01
15:21:21|67633.34
15:21:22|67636.49
15:21:23|67641.03
15:21:23|67649.81
15:21:24|67649.81
15:21:26|67660.
15:21:27|67659.99
15:21:28|67659.99
15:21:29|67659.99
15:21:30|67664.83
15:21:31|67664.83
15:21:32|67664.84
15:21:33|67664.84
15:21:34|67664.83
15:21:35|67664.84
15:21:36|67664.84
15:21:37|67664.83
15:21:38|67664.84
15:21:39|67664.84
15:21:40|67664.83
15:21:41|67664.84
15:21:42|67664.84
15:21:43|67664.84
15:21:44|67664.84
15:21:45|67664.84
15:21:46|67664.83
15:21:47|67670.81
15:21:48|67670.8
15:21:49|67673.19
15:21:50|67673.18
15:21:51|67673.18
15:21:52|67673.18
15:21:53|67673.18
15:21:54|67673.19
15:21:55|67673.18
15:21:56|67673.19
15:21:57|67673.18
15:21:58|67673.19
15:21:59|67673.18
15:22:00|67673.19
15:22:01|67673.19
15:22:02|67673.18
15:22:03|67673.18
15:22:04|67673.19
15:22:05|67673.18
15:22:06|67673.18
15:22:07|67673.18
15:22:09|67673.18
15:22:09|67673.18
15:22:10|67673.18
15:22:12|67673.18
15:22:13|67673.18
15:22:15|67659.75
15:22:16|67658.5
15:22:16|67656.01
15:22:17|67649.73
15:22:19|67649.73
15:22:19|67649.73
15:22:21|67649.74
15:22:21|67649.74
15:22:23|67649.74
15:22:24|67649.73
15:22:24|67652.33
15:22:26|67652.74
15:22:26|67652.74
15:22:28|67652.74
15:22:29|67657.6
15:22:29|67660.01
15:22:30|67662.89
15:22:32|67664.
15:22:33|67663.99
15:22:34|67663.99
15:22:34|67664.
15:22:36|67663.99
15:22:37|67663.99
15:22:37|67663.99
15:22:39|67664.
15:22:39|67663.99
15:22:41|67664.
15:22:42|67669.93
15:22:43|67679.69
15:22:44|67679.69
15:22:44|67679.7
15:22:45|67679.69
15:22:47|67679.69
15:22:48|67679.69
15:22:49|67679.7
15:22:50|67679.7
15:22:51|67679.69
15:22:52|67679.69
15:22:53|67679.7
15:22:54|67679.69
15:22:55|67679.69
15:22:56|67679.69
15:22:57|67679.7
15:22:58|67679.7
15:22:59|67679.69
15:23:00|67679.7
15:23:01|67679.7
15:23:02|67679.71
15:23:03|67679.7
15:23:04|67679.71
15:23:05|67679.7
15:23:06|67679.71
15:23:07|67679.82
15:23:08|67681.31
15:23:10|67681.31
15:23:11|67681.31
15:23:13|67681.31
15:23:14|67681.32
15:23:15|67681.32
15:23:16|67681.32
15:23:17|67681.31
15:23:17|67681.31
15:23:18|67681.31
15:23:20|67681.32
15:23:21|67681.32
15:23:23|67681.31
15:23:24|67681.32
15:23:25|67681.32
15:23:26|67681.32
15:23:27|67681.31
15:23:28|67681.31
15:23:29|67681.32
15:23:30|67681.31
15:23:31|67686.41
15:23:32|67687.99
15:23:33|67687.99
15:23:34|67687.99
15:23:36|67688.
15:23:36|67690.29
15:23:37|67696.
15:23:38|67695.99
15:23:39|67697.21
15:23:40|67697.22
15:23:42|67697.22
15:23:42|67697.21
15:23:43|67697.21
15:23:44|67689.29
15:23:46|67689.29
15:23:46|67689.3
15:23:47|67689.3
15:23:48|67689.3
15:23:49|67689.29
15:23:50|67689.3
15:23:52|67689.29
15:23:53|67689.29
15:23:54|67689.29
15:23:55|67689.29
15:23:56|67689.3
15:23:57|67689.3
15:23:58|67689.3
15:23:59|67689.3
15:23:59|67689.29
15:24:01|67689.29
15:24:02|67689.29
15:24:03|67689.29
15:24:04|67689.29
15:24:05|67689.29
15:24:06|67689.3
15:24:07|67683.01
15:24:08|67679.69
15:24:09|67683.75
15:24:11|67683.75
15:24:11|67683.75
15:24:13|67683.75
15:24:14|67683.76
15:24:16|67683.76
15:24:17|67683.75
15:24:17|67683.76
15:24:18|67683.75
15:24:19|67683.76
15:24:21|67683.75
15:24:22|67683.76
15:24:22|67683.75
15:24:24|67683.76
15:24:25|67683.76
15:24:26|67674.01
15:24:26|67677.35
15:24:27|67697.
15:24:28|67697.
15:24:29|67692.01
15:24:30|67682.25
15:24:31|67661.06
15:24:32|67663.
15:24:34|67662.99
15:24:34|67663.
15:24:35|67663.
15:24:36|67662.99
15:24:38|67663.
15:24:38|67663.
15:24:39|67662.99
15:24:41|67663.81
15:24:41|67663.82
15:24:42|67663.81
15:24:44|67667.01
15:24:45|67671.68
15:24:45|67675.75
15:24:46|67679.98
15:24:48|67679.99
15:24:49|67679.99
15:24:49|67680.
15:24:51|67679.99
15:24:51|67679.99
15:24:52|67679.99
15:24:54|67679.99
15:24:54|67680.
15:24:55|67679.99
15:24:57|67680.
15:24:57|67679.99
15:24:58|67680.
15:25:00|67679.99
15:25:00|67679.99
15:25:01|67679.99
15:25:03|67680.
15:25:03|67680.
15:25:04|67679.7
15:25:05|67679.7
15:25:06|67679.7
15:25:07|67679.7
15:25:09|67679.71
15:25:09|67682.64
15:25:11|67686.59
15:25:12|67692.
15:25:14|67695.99
15:25:14|67695.98
15:25:15|67695.98
15:25:16|67695.99
15:25:17|67695.99
15:25:18|67695.99
15:25:19|67695.98
15:25:20|67695.98
15:25:22|67695.99
15:25:23|67695.99
15:25:24|67695.98
15:25:25|67695.98
15:25:26|67695.98
15:25:27|67695.99
15:25:28|67695.98
15:25:29|67695.99
15:25:30|67695.99
15:25:31|67695.98
15:25:32|67695.98
15:25:32|67695.98
15:25:33|67695.99
15:25:35|67695.99
15:25:36|67695.98
15:25:37|67695.99
15:25:38|67695.98
15:25:39|67695.98
15:25:39|67695.98
15:25:41|67695.98
15:25:42|67695.98
15:25:43|67699.99
15:25:44|67700.
15:25:45|67699.99
15:25:46|67700.
15:25:46|67700.
15:25:47|67700.
15:25:50|67699.99
15:25:51|67700.
15:25:52|67700.
15:25:52|67699.99
15:25:53|67700.
15:25:55|67700.
15:25:55|67700.
15:25:56|67699.99
15:25:58|67700.
15:25:58|67699.99
15:26:00|67700.
15:26:01|67700.
15:26:02|67699.99
15:26:02|67700.
15:26:03|67700.
15:26:04|67700.
15:26:05|67700.
15:26:06|67700.
15:26:07|67699.99
15:26:09|67699.99
15:26:09|67699.99
15:26:10|67700.
15:26:12|67699.99
15:26:14|67699.99
15:26:15|67700.
15:26:16|67700.
15:26:17|67701.47
15:26:19|67706.15
15:26:20|67707.65
15:26:21|67710.22
15:26:21|67710.21
15:26:23|67710.21
15:26:23|67710.21
15:26:25|67710.21
15:26:26|67710.22
15:26:27|67710.22
15:26:28|67710.22
15:26:29|67714.29
15:26:30|67714.28
15:26:31|67720.01
15:26:32|67720.
15:26:32|67721.36
15:26:34|67721.36
15:26:34|67721.35
15:26:36|67723.61
15:26:37|67723.61
15:26:38|67729.77
15:26:40|67729.99
15:26:40|67729.99
15:26:42|67729.99
15:26:43|67729.99
15:26:43|67724.
15:26:44|67724.
15:26:45|67724.
15:26:46|67724.15
15:26:48|67727.05
15:26:49|67727.05
15:26:50|67727.04
15:26:50|67727.05
15:26:51|67727.05
15:26:52|67727.05
15:26:53|67727.05
15:26:54|67727.04
15:26:55|67727.04
15:26:57|67727.05
15:26:57|67727.05
15:26:59|67727.04
15:26:59|67727.05
15:27:00|67727.04
15:27:01|67724.49
15:27:02|67718.57
15:27:04|67713.93
15:27:04|67713.92
15:27:05|67707.77
15:27:06|67707.77
15:27:07|67707.78
15:27:08|67707.77
15:27:09|67700.
15:27:11|67699.99
15:27:11|67702.48
15:27:13|67713.05
15:27:14|67713.65
15:27:15|67713.65
15:27:16|67713.65
15:27:17|67713.66
15:27:18|67713.65
15:27:19|67718.57
15:27:20|67718.57
15:27:22|67722.64
15:27:22|67722.65
15:27:24|67722.64
15:27:24|67719.27
15:27:26|67718.21
15:27:27|67718.21
15:27:27|67718.21
15:27:29|67718.21
15:27:29|67718.21
15:27:31|67718.2
15:27:31|67713.65
15:27:32|67713.65
15:27:34|67713.65
15:27:34|67713.65
15:27:36|67713.66
15:27:37|67713.65
15:27:37|67713.65
15:27:38|67713.66
15:27:40|67713.65
15:27:40|67713.66
15:27:42|67718.57
15:27:43|67718.56
15:27:43|67710.88
15:27:44|67710.87
15:27:45|67710.87
15:27:47|67712.
15:27:47|67711.99
15:27:49|67713.05
15:27:50|67713.65
15:27:51|67724.
15:27:51|67723.99
15:27:52|67723.99
15:27:53|67723.99
15:27:54|67736.22
15:27:55|67735.07
15:27:57|67730.43
15:27:58|67739.95
15:27:59|67743.98
15:27:59|67744.
15:28:00|67743.99
15:28:01|67744.
15:28:03|67744.
15:28:03|67743.99
15:28:05|67744.
15:28:05|67744.
15:28:07|67736.63
15:28:07|67743.8
15:28:09|67743.8
15:28:09|67743.8
15:28:10|67743.79
15:28:12|67743.79
15:28:13|67743.8
15:28:15|67743.8
15:28:15|67743.79
15:28:16|67743.8
15:28:17|67747.3
15:28:18|67747.3
15:28:19|67747.29
15:28:20|67747.3
15:28:22|67747.3
15:28:23|67747.29
15:28:24|67747.3
15:28:25|67747.29
15:28:25|67747.29
15:28:27|67747.27
15:28:28|67747.27
15:28:29|67747.26
15:28:30|67747.27
15:28:31|67747.27
15:28:32|67747.27
15:28:32|67747.26
15:28:34|67747.26
15:28:35|67747.27
15:28:36|67750.01
15:28:37|67752.44
15:28:38|67752.45
15:28:39|67755.7
15:28:40|67755.7
15:28:41|67755.7
15:28:42|67755.71
15:28:43|67755.71
15:28:44|67755.71
15:28:45|67755.71
15:28:46|67755.71
15:28:47|67755.72
15:28:48|67755.71
15:28:49|67755.72
15:28:50|67755.71
15:28:51|67736.22
15:28:52|67736.21
15:28:54|67724.01
15:28:54|67724.
15:28:56|67724.01
15:28:56|67724.
15:28:57|67724.
15:28:58|67724.
15:28:59|67724.01
15:29:01|67724.
15:29:02|67724.01
15:29:03|67724.01
15:29:04|67724.01
15:29:05|67727.99
15:29:06|67727.99
15:29:07|67728.
15:29:08|67734.06
15:29:09|67738.99
15:29:10|67742.75
15:29:11|67742.75
15:29:12|67742.76
15:29:13|67742.76
15:29:14|67742.75
15:29:16|67749.83
15:29:16|67749.83
15:29:17|67749.84
15:29:19|67749.83
15:29:19|67750.89
15:29:21|67751.77
15:29:21|67757.42
15:29:22|67758.
15:29:23|67758.04
15:29:24|67758.58
15:29:26|67774.2
15:29:27|67774.2
15:29:28|67774.19
15:29:29|67779.99
15:29:29|67800.
15:29:30|67852.
15:29:32|67864.01
15:29:33|67864.
15:29:34|67864.01
15:29:35|67864.01
15:29:36|67856.
15:29:37|67853.54
15:29:37|67870.96
15:29:39|67881.65
15:29:40|67881.65
15:29:41|67876.01
15:29:42|67874.78
15:29:43|67881.66
15:29:44|67890.12
15:29:45|67890.12
15:29:46|67890.11
15:29:47|67890.12
15:29:48|67890.12
15:29:49|67913.07
15:29:50|67920.
15:29:51|67916.
15:29:52|67920.
15:29:53|67920.01
15:29:54|67920.01
15:29:55|67920.
15:29:56|67920.
15:29:57|67917.23
15:29:58|67912.
15:29:59|67912.
15:30:00|67890.12
15:30:01|67882.97
15:30:02|67870.97
15:30:03|67870.97
15:30:04|67875.75
15:30:05|67866.67
15:30:06|67860.
15:30:07|67863.52
15:30:08|67863.52
15:30:09|67863.52
15:30:10|67867.92
15:30:11|67852.84
15:30:12|67851.98
15:30:13|67863.51
15:30:14|67852.97
15:30:15|67859.99
15:30:17|67859.99
15:30:17|67863.52
15:30:18|67859.97
15:30:21|67852.22
15:30:22|67852.01
15:30:23|67840.68
15:30:24|67837.13
15:30:25|67837.14
15:30:25|67837.14
15:30:27|67855.99
15:30:27|67855.99
15:30:29|67833.34
15:30:30|67829.78
15:30:30|67843.29
15:30:32|67850.
15:30:33|67850.
15:30:33|67841.59
15:30:35|67832.01
15:30:36|67832.01
15:30:36|67832.01
15:30:37|67839.88
15:30:39|67850.
15:30:40|67859.97
15:30:41|67859.97
15:30:42|67864.89
15:30:43|67866.66
15:30:44|67866.67
15:30:45|67866.67
15:30:46|67866.66
15:30:47|67870.96
15:30:47|67875.99
15:30:49|67876.
15:30:50|67875.99
15:30:51|67875.99
15:30:52|67876.01
15:30:52|67888.1
15:30:54|67872.33
15:30:55|67872.34
15:30:56|67872.34
15:30:57|67872.34
15:30:58|67872.34
15:30:59|67872.33
15:31:00|67872.34
15:31:01|67872.33
15:31:02|67864.
15:31:02|67859.99
15:31:03|67838.7
15:31:05|67835.72
15:31:06|67838.83
15:31:07|67827.94
15:31:08|67827.99
15:31:09|67827.99
15:31:11|67828.
15:31:12|67813.18
15:31:12|67805.83
15:31:13|67800.
15:31:14|67799.99
15:31:15|67792.28
15:31:17|67796.
15:31:17|67795.99
15:31:19|67795.99
15:31:20|67790.81
15:31:21|67790.8
15:31:22|67803.99
15:31:24|67811.99
15:31:25|67812.
15:31:26|67820.32
15:31:27|67827.74
15:31:28|67827.74
15:31:29|67827.73
15:31:30|67827.74
15:31:32|67821.29
15:31:33|67798.59
15:31:34|67798.58
15:31:35|67796.
15:31:36|67795.3
15:31:37|67795.3
15:31:38|67795.29
15:31:40|67795.29
15:31:41|67798.58
15:31:41|67798.59
15:31:42|67798.58
15:31:43|67798.58
15:31:44|67798.58
15:31:46|67798.59
15:31:46|67793.83
15:31:48|67793.83
15:31:48|67793.83
15:31:49|67793.83
15:31:50|67793.83
15:31:51|67793.83
15:31:53|67793.83
15:31:54|67793.82
15:31:55|67793.83
15:31:56|67793.83
15:31:57|67793.83
15:31:58|67783.99
15:31:59|67786.97
15:31:59|67786.97
15:32:00|67786.97
15:32:01|67786.97
15:32:02|67786.98
15:32:03|67786.98
15:32:04|67786.98
15:32:05|67780.21
15:32:06|67780.22
15:32:07|67780.22
15:32:08|67780.21
15:32:10|67780.22
15:32:11|67780.22
15:32:12|67789.61
15:32:13|67795.1
15:32:13|67804.
15:32:15|67812.49
15:32:16|67816.
15:32:17|67806.5
15:32:18|67796.01
15:32:19|67793.21
15:32:20|67793.21
15:32:22|67806.75
15:32:23|67806.75
15:32:23|67806.75
15:32:25|67806.76
15:32:26|67806.76
15:32:27|67806.76
15:32:28|67810.73
15:32:29|67812.56
15:32:30|67796.
15:32:31|67792.02
15:32:32|67792.02
15:32:33|67792.01
15:32:34|67788.
15:32:35|67784.58
15:32:36|67784.57
15:32:37|67784.57
15:32:38|67784.57
15:32:39|67784.57
15:32:40|67787.85
15:32:41|67787.99
15:32:42|67788.
15:32:43|67794.61
15:32:44|67806.75
15:32:46|67806.75
15:32:46|67811.61
15:32:48|67814.95
15:32:48|67830.3
15:32:49|67830.3
15:32:50|67830.29
15:32:51|67824.02
15:32:52|67824.03
15:32:53|67824.02
15:32:55|67824.02
15:32:55|67824.02
15:32:56|67824.02
15:32:57|67820.
15:32:58|67820.
15:32:59|67820.
15:33:00|67820.
15:33:02|67816.04
15:33:02|67809.51
15:33:03|67813.56
15:33:04|67823.99
15:33:05|67829.21
15:33:06|67829.22
15:33:07|67829.21
15:33:08|67829.22
15:33:10|67829.22
15:33:11|67829.21
15:33:11|67829.22
15:33:12|67829.21
15:33:14|67829.22
15:33:14|67829.22
15:33:15|67829.22
15:33:16|67829.21
15:33:18|67829.22
15:33:18|67829.22
15:33:20|67820.08
15:33:21|67820.08
15:33:22|67820.08
15:33:23|67820.07
15:33:24|67820.07
15:33:25|67820.08
15:33:26|67820.07
15:33:27|67820.07
15:33:28|67820.07
15:33:29|67820.07
15:33:30|67820.07
15:33:31|67812.49
15:33:32|67808.01
15:33:34|67808.02
15:33:34|67808.01
15:33:37|67808.02
15:33:38|67808.01
15:33:39|67808.02
15:33:39|67808.01
15:33:41|67808.02
15:33:42|67808.01
15:33:42|67801.41
15:33:44|67801.42
15:33:44|67796.01
15:33:46|67793.93
15:33:47|67792.25
15:33:48|67787.49
15:33:48|67780.21
15:33:50|67780.21
15:33:51|67780.21
15:33:51|67780.21
15:33:53|67780.22
15:33:53|67780.22
15:33:55|67780.22
15:33:56|67787.86
15:33:57|67795.99
15:33:58|67795.99
15:33:59|67795.99
15:34:00|67803.07
15:34:01|67803.54
15:34:02|67799.09
15:34:03|67798.41
15:34:04|67798.42
15:34:05|67798.41
15:34:06|67798.42
15:34:07|67798.42
15:34:08|67798.42
15:34:09|67798.42
15:34:10|67797.54
15:34:11|67790.24
15:34:12|67790.25
15:34:13|67790.25
15:34:14|67781.09
15:34:15|67775.53
15:34:16|67775.
15:34:17|67744.73
15:34:18|67740.01
15:34:19|67733.34
15:34:21|67733.34
15:34:21|67733.34
15:34:22|67743.84
15:34:24|67747.9
15:34:25|67752.
15:34:26|67751.99
15:34:27|67744.12
15:34:28|67744.12
15:34:30|67752.76
15:34:31|67752.96
15:34:32|67752.96
15:34:32|67752.96
15:34:33|67756.
15:34:35|67760.
15:34:36|67759.99
15:34:37|67760.
15:34:38|67759.99
15:34:39|67760.
15:34:40|67798.4
15:34:41|67798.42
15:34:42|67798.42
15:34:43|67799.29
15:34:44|67799.99
15:34:45|67800.
15:34:47|67799.99
15:34:47|67799.99
15:34:48|67799.99
15:34:49|67800.
15:34:50|67799.99
15:34:51|67799.99
15:34:53|67799.99
15:34:53|67800.
15:34:55|67799.99
15:34:56|67799.99
15:34:57|67800.
15:34:57|67799.99
15:34:58|67799.99
15:34:59|67799.99
15:35:00|67799.99
15:35:02|67800.
15:35:03|67800.
15:35:04|67799.99
15:35:05|67799.99
15:35:06|67799.99
15:35:07|67795.92
15:35:08|67795.92
15:35:09|67795.93
15:35:10|67795.93
15:35:11|67795.92
15:35:12|67795.92
15:35:13|67795.92
15:35:14|67792.
15:35:15|67792.01
15:35:16|67792.
15:35:17|67792.01
15:35:18|67792.
15:35:19|67792.
15:35:20|67792.
15:35:22|67799.99
15:35:22|67794.9
15:35:24|67792.85
15:35:25|67792.79
15:35:26|67792.78
15:35:27|67792.79
15:35:28|67792.78
15:35:29|67792.79
15:35:29|67792.79
15:35:30|67784.01
15:35:31|67770.25
15:35:33|67765.85
15:35:33|67765.85
15:35:34|67765.86
15:35:36|67765.86
15:35:36|67765.86
15:35:37|67765.86
15:35:39|67765.86
15:35:40|67765.86
15:35:41|67765.85
15:35:41|67765.85
15:35:43|67769.37
15:35:43|67782.86
15:35:45|67782.86
15:35:45|67768.
15:35:47|67768.01
15:35:47|67768.01
15:35:50|67773.76
15:35:50|67773.76
15:35:52|67773.75
15:35:52|67773.75
15:35:53|67773.76
15:35:54|67773.76
15:35:55|67773.75
15:35:56|67773.75
15:35:57|67773.75
15:35:59|67773.76
15:35:59|67773.75
15:36:00|67773.75
15:36:01|67773.28
15:36:02|67764.02
15:36:03|67764.02
15:36:04|67764.02
15:36:06|67775.99
15:36:06|67769.89
15:36:08|67769.89
15:36:08|67769.89
15:36:09|67769.88
15:36:11|67769.89
15:36:11|67769.89
15:36:13|67769.89
15:36:13|67769.89
15:36:15|67777.29
15:36:16|67783.59
15:36:17|67783.6
15:36:18|67789.69
15:36:19|67776.01
15:36:20|67776.
15:36:22|67766.1
15:36:23|67779.05
15:36:24|67779.04
15:36:25|67784.78
15:36:25|67784.8
15:36:26|67790.49
15:36:28|67790.89
15:36:28|67790.9
15:36:30|67780.01
15:36:31|67775.53
15:36:32|67775.01
15:36:33|67775.
15:36:34|67775.
15:36:35|67772.11
15:36:36|67772.11
15:36:37|67772.1
15:36:38|67773.8
15:36:39|67774.19
15:36:40|67777.47
15:36:42|67789.76
15:36:42|67789.75
15:36:44|67789.75
15:36:45|67789.76
15:36:46|67789.76
15:36:47|67789.75
15:36:48|67789.75
15:36:49|67789.76
15:36:50|67789.76
15:36:51|67792.78
15:36:52|67792.77
15:36:53|67792.78
15:36:54|67792.77
15:36:55|67792.78
15:36:56|67792.78
15:36:56|67799.99
15:36:58|67799.99
15:36:58|67805.19
15:37:00|67805.18
15:37:01|67807.99
15:37:02|67807.99
15:37:03|67808.
15:37:04|67808.
15:37:05|67808.
15:37:06|67808.
15:37:07|67818.88
15:37:08|67818.88
15:37:10|67818.88
15:37:10|67818.89
15:37:12|67818.88
15:37:13|67818.89
15:37:14|67818.89
15:37:15|67827.99
15:37:15|67828.32
15:37:17|67828.32
15:37:18|67828.32
15:37:19|67828.32
15:37:20|67830.
15:37:21|67830.
15:37:22|67829.99
15:37:23|67829.99
15:37:25|67818.88
15:37:26|67818.89
15:37:27|67818.89
15:37:27|67818.88
15:37:28|67818.88
15:37:29|67818.89
15:37:31|67818.89
15:37:32|67818.88
15:37:33|67818.89
15:37:34|67818.89
15:37:35|67822.36
15:37:36|67823.64
15:37:37|67827.55
15:37:38|67827.55
15:37:39|67827.55
15:37:40|67827.56
15:37:41|67827.56
15:37:42|67827.55
15:37:43|67827.56
15:37:44|67827.55
15:37:45|67830.
15:37:46|67830.05
15:37:47|67830.05
15:37:48|67830.05
15:37:49|67830.06
15:37:50|67830.06
15:37:51|67830.05
15:37:52|67830.06
15:37:53|67830.05
15:37:55|67830.79
15:37:55|67830.8
15:37:56|67830.8
15:37:57|67830.79
15:37:58|67830.79
15:37:59|67827.56
15:38:00|67827.56
15:38:01|67820.77
15:38:03|67808.04
15:38:04|67808.03
15:38:05|67800.
15:38:06|67793.79
15:38:07|67793.64
15:38:08|67792.01
15:38:09|67792.02
15:38:10|67792.01
15:38:11|67780.22
15:38:12|67780.22
15:38:13|67784.33
15:38:14|67790.84
15:38:15|67802.47
15:38:16|67800.01
15:38:17|67800.01
15:38:18|67800.
15:38:19|67800.01
15:38:20|67807.21
15:38:21|67811.85
15:38:24|67812.
15:38:26|67858.18
15:38:27|67859.99
15:38:28|67852.
15:38:29|67854.24
15:38:31|67854.24
15:38:32|67854.25
15:38:33|67865.97
15:38:34|67870.95
15:38:35|67870.96
15:38:36|67870.96
15:38:37|67868.
15:38:38|67860.
15:38:39|67860.
15:38:40|67860.
15:38:42|67860.01
15:38:43|67860.
15:38:44|67856.01
15:38:44|67856.
15:38:46|67856.01
15:38:46|67856.01
15:38:47|67856.
15:38:49|67856.
15:38:50|67856.
15:38:51|67851.47
15:38:52|67846.81
15:38:53|67838.8
15:38:54|67838.79
15:38:55|67838.79
15:38:55|67838.8
15:38:57|67838.8
15:38:59|67838.8
15:39:00|67838.8
15:39:01|67838.8
15:39:01|67838.8
15:39:03|67844.
15:39:04|67844.
15:39:05|67834.72
15:39:05|67824.
15:39:07|67820.
15:39:07|67830.1
15:39:09|67831.85
15:39:10|67831.84
15:39:11|67828.
15:39:12|67828.01
15:39:13|67828.
15:39:14|67831.98
15:39:15|67831.99
15:39:16|67831.99
15:39:17|67839.36
15:39:18|67839.36
15:39:19|67839.36
15:39:20|67839.36
15:39:21|67839.36
15:39:22|67839.35
15:39:23|67839.35
15:39:24|67839.36
15:39:25|67839.35
15:39:26|67839.35
15:39:27|67839.35
15:39:28|67839.36
15:39:29|67839.35
15:39:30|67839.36
15:39:31|67839.36
15:39:32|67836.01
15:39:34|67828.01
15:39:35|67828.01
15:39:36|67828.
15:39:36|67828.
15:39:38|67828.01
15:39:38|67828.
15:39:39|67828.
15:39:40|67832.71
15:39:42|67832.71
15:39:43|67832.72
15:39:44|67832.72
15:39:44|67835.71
15:39:45|67836.
15:39:46|67835.99
15:39:48|67835.99
15:39:48|67835.99
15:39:49|67835.99
15:39:50|67839.34
15:39:51|67839.35
15:39:52|67843.43
15:39:54|67843.43
15:39:54|67843.44
15:39:56|67843.44
15:39:56|67830.97
15:39:58|67830.96
15:39:58|67830.95
15:39:59|67830.96
15:40:01|67830.95
15:40:01|67830.96
15:40:02|67830.96
15:40:03|67830.96
15:40:04|67830.96
15:40:06|67829.14
15:40:06|67828.47
15:40:08|67828.46
15:40:08|67828.47
15:40:09|67828.46
15:40:10|67830.75
15:40:12|67830.76
15:40:13|67835.38
15:40:14|67847.92
15:40:15|67847.92
15:40:16|67847.91
15:40:17|67840.04
15:40:18|67836.26
15:40:19|67836.26
15:40:20|67836.25
15:40:21|67835.37
15:40:23|67821.16
15:40:24|67829.55
15:40:24|67829.55
15:40:25|67829.55
15:40:27|67829.55
15:40:28|67825.22
15:40:29|67825.23
15:40:31|67824.01
15:40:31|67824.01
15:40:33|67824.
15:40:33|67824.01
15:40:34|67824.01
15:40:36|67815.93
15:40:36|67813.18
15:40:38|67801.94
15:40:40|67801.94
15:40:40|67801.94
15:40:42|67801.93
15:40:43|67801.93
15:40:43|67801.93
15:40:44|67801.93
15:40:45|67801.93
15:40:47|67801.94
15:40:48|67801.94
15:40:48|67801.93
15:40:49|67801.94
15:40:50|67801.93
15:40:52|67801.94
15:40:52|67801.93
15:40:53|67801.94
15:40:55|67801.93
15:40:55|67801.93
15:40:56|67801.94
15:40:57|67801.93
15:40:59|67788.03
15:40:59|67788.03
15:41:01|67785.22
15:41:02|67780.21
15:41:03|67768.03
15:41:04|67766.66
15:41:06|67766.66
15:41:06|67760.01
15:41:07|67755.79
15:41:08|67763.09
15:41:10|67763.09
15:41:10|67763.09
15:41:12|67766.64
15:41:13|67783.33
15:41:13|67785.22
15:41:14|67790.38
15:41:15|67795.76
15:41:16|67795.76
15:41:17|67795.77
15:41:18|67795.77
15:41:19|67786.2
15:41:20|67786.2
15:41:22|67786.19
15:41:22|67786.19
15:41:24|67790.77
15:41:24|67790.77
15:41:26|67790.78
15:41:27|67791.99
15:41:29|67791.99
15:41:30|67791.99
15:41:31|67791.99
15:41:33|67791.99
15:41:34|67791.99
15:41:35|67783.44
15:41:36|67775.77
15:41:36|67773.77
15:41:38|67773.52
15:41:39|67773.53
15:41:40|67773.52
15:41:41|67773.52
15:41:42|67773.52
15:41:43|67773.52
15:41:44|67769.88
15:41:45|67769.89
15:41:46|67769.89
15:41:47|67769.88
15:41:48|67769.89
15:41:49|67769.89
15:41:50|67769.89
15:41:51|67769.88
15:41:52|67769.89
15:41:54|67769.88
15:41:54|67769.88
15:41:55|67769.89
15:41:56|67769.88
15:41:58|67762.35
15:41:59|67762.34
15:42:00|67762.34
15:42:01|67762.35
15:42:01|67762.35
15:42:03|67762.35
15:42:03|67762.34
15:42:05|67762.35
15:42:06|67762.34
15:42:06|67767.71
15:42:08|67767.71
15:42:09|67767.7
15:42:09|67767.7
15:42:11|67767.7
15:42:11|67767.71
15:42:13|67767.7
15:42:13|67767.71
15:42:14|67767.71
15:42:16|67767.71
15:42:17|67767.71
15:42:18|67767.7
15:42:19|67743.48
15:42:20|67738.73
15:42:21|67738.73
15:42:22|67741.21
15:42:23|67742.28
15:42:24|67744.
15:42:26|67744.
15:42:27|67743.99
15:42:28|67744.
15:42:30|67744.
15:42:31|67744.
15:42:32|67743.99
15:42:33|67744.
15:42:35|67747.26
15:42:36|67747.26
15:42:38|67747.26
15:42:38|67747.26
15:42:39|67747.25
15:42:41|67747.26
15:42:42|67747.25
15:42:43|67747.25
15:42:44|67755.66
15:42:45|67762.33
15:42:46|67764.3
15:42:47|67773.52
15:42:48|67776.66
15:42:49|67776.66
15:42:51|67776.66
15:42:52|67780.22
15:42:53|67780.21
15:42:54|67796.98
15:42:54|67799.99
15:42:56|67799.99
15:42:56|67799.99
15:42:57|67799.99
15:42:59|67800.
15:43:00|67800.
15:43:00|67800.
15:43:01|67800.
15:43:03|67813.18
15:43:04|67819.99
15:43:05|67822.26
15:43:06|67830.3
15:43:07|67830.31
15:43:08|67833.33
15:43:09|67833.34
15:43:10|67833.34
15:43:11|67833.33
15:43:12|67833.34
15:43:13|67833.33
15:43:14|67833.33
15:43:15|67833.33
15:43:16|67833.34
15:43:17|67833.34
15:43:18|67833.34
15:43:19|67833.33
15:43:20|67833.34
15:43:21|67833.33
15:43:22|67833.33
15:43:23|67833.33
15:43:24|67833.34
15:43:25|67833.33
15:43:26|67833.33
15:43:27|67833.34
15:43:28|67833.33
15:43:30|67827.15
15:43:31|67827.16
15:43:32|67830.2
15:43:33|67830.2
15:43:34|67831.97
15:43:35|67831.11
15:43:36|67831.11
15:43:37|67831.1
15:43:38|67831.1
15:43:39|67831.1
15:43:40|67831.11
15:43:42|67831.1
15:43:43|67826.03
15:43:44|67816.43
15:43:45|67808.
15:43:46|67808.01
15:43:47|67808.
15:43:48|67808.
15:43:49|67808.
15:43:50|67808.
15:43:51|67808.01
15:43:52|67808.
15:43:53|67808.
15:43:54|67815.99
15:43:55|67815.99
15:43:57|67819.99
15:43:57|67828.
15:43:59|67828.
15:43:59|67828.
15:44:00|67827.99
15:44:02|67828.
15:44:03|67828.
15:44:04|67823.24
15:44:05|67816.
15:44:06|67816.
15:44:07|67819.99
15:44:08|67820.
15:44:09|67819.99
15:44:10|67815.99
15:44:11|67816.
15:44:13|67815.99
15:44:13|67816.
15:44:14|67815.99
15:44:15|67816.
15:44:17|67815.99
15:44:18|67816.
15:44:19|67816.
15:44:20|67816.
15:44:20|67815.99
15:44:22|67816.
15:44:23|67815.99
15:44:23|67816.
15:44:25|67826.57
15:44:26|67826.57
15:44:27|67826.56
15:44:27|67826.57
15:44:29|67826.56
15:44:30|67824.17
15:44:32|67824.
15:44:32|67824.
15:44:34|67824.01
15:44:35|67824.
15:44:36|67824.
15:44:37|67824.
15:44:38|67824.01
15:44:39|67824.
15:44:40|67824.
15:44:41|67824.
15:44:42|67824.
15:44:43|67824.01
15:44:44|67824.
15:44:46|67824.
15:44:46|67824.
15:44:48|67824.
15:44:49|67824.
15:44:49|67824.01
15:44:51|67823.62
15:44:52|67816.01
15:44:53|67816.
15:44:54|67816.
15:44:55|67816.
15:44:56|67816.01
15:44:57|67816.
15:44:58|67823.05
15:44:59|67823.11
15:45:00|67823.11
15:45:01|67823.12
15:45:02|67823.61
15:45:03|67826.56
15:45:04|67827.98
15:45:05|67843.99
15:45:06|67846.15
15:45:07|67851.18
15:45:08|67855.99
15:45:09|67859.13
15:45:10|67859.99
15:45:11|67866.67
15:45:12|67866.67
15:45:13|67866.66
15:45:14|67866.66
15:45:15|67866.66
15:45:16|67866.66
15:45:17|67866.67
15:45:19|67866.66
15:45:19|67866.67
15:45:20|67866.67
15:45:22|67866.67
15:45:23|67866.67
15:45:23|67866.67
15:45:24|67866.67
15:45:25|67866.67
15:45:26|67866.67
15:45:28|67866.67
15:45:28|67870.96
15:45:29|67871.92
15:45:31|67860.04
15:45:31|67844.
15:45:33|67844.01
15:45:35|67855.99
15:45:36|67859.13
15:45:37|67861.5
15:45:37|67866.65
15:45:38|67871.44
15:45:41|67871.43
15:45:42|67871.43
15:45:43|67871.44
15:45:44|67871.43
15:45:46|67871.43
15:45:47|67871.44
15:45:49|67871.43
15:45:50|67871.43
15:45:51|67871.43
15:45:51|67871.43
15:45:52|67871.43
15:45:54|67871.44
15:45:55|67871.43
15:45:56|67867.05
15:45:57|67864.
15:45:58|67864.
15:45:58|67851.92
15:46:00|67841.05
15:46:01|67833.33
15:46:02|67833.33
15:46:03|67833.33
15:46:04|67833.33
15:46:05|67833.33
15:46:06|67833.33
15:46:07|67833.34
15:46:08|67841.06
15:46:09|67841.05
15:46:10|67841.05
15:46:11|67841.06
15:46:12|67841.06
15:46:13|67841.05
15:46:14|67841.05
15:46:15|67841.06
15:46:16|67841.05
15:46:17|67841.05
15:46:18|67846.81
15:46:19|67847.69
15:46:20|67847.68
15:46:21|67847.69
15:46:22|67847.69
15:46:23|67847.69
15:46:24|67847.68
15:46:25|67840.01
15:46:26|67840.
15:46:27|67840.
15:46:28|67840.01
15:46:29|67840.
15:46:30|67833.63
15:46:31|67833.63
15:46:33|67833.63
15:46:34|67833.62
15:46:35|67833.62
15:46:35|67833.34
15:46:36|67833.35
15:46:38|67833.34
15:46:39|67833.34
15:46:40|67821.41
15:46:41|67821.4
15:46:42|67821.4
15:46:43|67821.41
15:46:45|67821.41
15:46:45|67821.4
15:46:46|67821.41
15:46:47|67821.41
15:46:48|67821.41
15:46:50|67821.41
15:46:51|67821.4
15:46:52|67821.41
15:46:52|67821.4
15:46:54|67821.4
15:46:55|67821.39
15:46:56|67816.01
15:46:57|67816.01
15:46:59|67816.01
15:46:59|67816.01
15:47:00|67816.
15:47:01|67816.
15:47:03|67816.01
15:47:04|67816.01
15:47:05|67816.
15:47:06|67816.
15:47:07|67808.01
15:47:08|67808.02
15:47:09|67808.02
15:47:10|67809.85
15:47:11|67815.99
15:47:12|67815.99
15:47:13|67815.99
15:47:14|67815.99
15:47:15|67815.99
15:47:16|67815.99
15:47:17|67808.
15:47:18|67803.31
15:47:19|67800.01
15:47:20|67785.21
15:47:20|67780.22
15:47:22|67780.22
15:47:23|67780.22
15:47:24|67789.6
15:47:25|67789.6
15:47:26|67799.99
15:47:28|67799.99
15:47:29|67799.99
15:47:29|67800.
15:47:30|67799.99
15:47:31|67800.
15:47:32|67799.99
15:47:34|67784.
15:47:35|67784.01
15:47:36|67784.01
15:47:37|67784.
15:47:38|67784.
15:47:39|67784.
15:47:40|67784.01
15:47:41|67784.
15:47:42|67780.21
15:47:43|67780.22
15:47:44|67780.21
15:47:45|67780.21
15:47:47|67780.21
15:47:48|67780.21
15:47:48|67780.21
15:47:50|67780.22
15:47:51|67780.22
15:47:52|67780.22
15:47:52|67780.21
15:47:54|67780.22
15:47:55|67780.21
15:47:56|67780.21
15:47:57|67780.21
15:47:58|67780.22
15:47:59|67780.22
15:48:01|67780.22
15:48:02|67780.22
15:48:02|67780.21
15:48:03|67757.31
15:48:05|67748.22
15:48:06|67748.21
15:48:07|67748.21
15:48:08|67748.21
15:48:08|67742.78
15:48:10|67720.
15:48:10|67718.98
15:48:12|67718.99
15:48:13|67718.99
15:48:14|67718.99
15:48:14|67718.98
15:48:15|67718.98
15:48:16|67718.98
15:48:17|67718.98
15:48:18|67718.99
15:48:19|67718.98
15:48:21|67718.99
15:48:21|67714.28
15:48:22|67711.07
15:48:23|67711.06
15:48:24|67711.07
15:48:25|67711.07
15:48:27|67711.06
15:48:27|67711.06
15:48:29|67718.99
15:48:29|67724.
15:48:31|67716.57
15:48:32|67716.58
15:48:32|67724.88
15:48:34|67735.17
15:48:36|67735.17
15:48:37|67735.17
15:48:38|67735.18
15:48:39|67735.17
15:48:39|67728.87
15:48:41|67727.13
15:48:42|67727.13
15:48:43|67727.13
15:48:44|67725.37
15:48:45|67725.01
15:48:47|67713.05
15:48:48|67712.57
15:48:49|67712.57
15:48:49|67712.57
15:48:51|67719.2
15:48:52|67719.99
15:48:53|67720.
15:48:53|67720.
15:48:54|67724.
15:48:55|67723.99
15:48:57|67723.99
15:48:58|67723.99
15:48:59|67724.
15:49:00|67723.99
15:49:00|67724.91
15:49:01|67727.13
15:49:02|67727.14
15:49:03|67727.14
15:49:04|67735.23
15:49:05|67739.7
15:49:06|67739.71
15:49:08|67739.7
15:49:08|67739.7
15:49:09|67739.7
15:49:11|67739.7
15:49:11|67739.7
15:49:13|67739.71
15:49:14|67739.99
15:49:15|67742.49
15:49:16|67742.49
15:49:17|67742.49
15:49:18|67747.25
15:49:19|67747.25
15:49:20|67734.17
15:49:21|67734.17
15:49:22|67734.17
15:49:24|67734.18
15:49:24|67734.18
15:49:26|67734.17
15:49:26|67734.17
15:49:27|67734.17
15:49:29|67734.17
15:49:30|67734.18
15:49:31|67734.17
15:49:32|67734.17
15:49:33|67734.17
15:49:33|67734.17
15:49:36|67734.17
15:49:37|67734.18
15:49:39|67734.17
15:49:39|67734.18
15:49:41|67734.18
15:49:41|67734.18
15:49:43|67734.17
15:49:43|67734.17
15:49:44|67734.17
15:49:46|67734.18
15:49:47|67734.17
15:49:48|67734.18
15:49:49|67734.18
15:49:50|67734.17
15:49:51|67727.05
15:49:52|67713.05
15:49:53|67709.67
15:49:54|67700.73
15:49:55|67692.41
15:49:56|67692.4
15:49:57|67692.4
15:49:58|67692.41
15:49:59|67692.41
15:50:00|67692.41
15:50:01|67692.41
15:50:02|67699.88
15:50:03|67699.88
15:50:04|67702.27
15:50:05|67702.26
15:50:06|67702.27
15:50:07|67702.27
15:50:08|67702.26
15:50:09|67705.48
15:50:10|67705.48
15:50:12|67705.49
15:50:12|67705.49
15:50:13|67707.79
15:50:14|67717.45
15:50:16|67718.07
15:50:16|67719.99
15:50:18|67728.
15:50:18|67727.99
15:50:20|67728.
15:50:21|67727.99
15:50:22|67728.
15:50:22|67728.
15:50:23|67727.99
15:50:25|67728.
15:50:26|67727.99
15:50:27|67728.
15:50:27|67720.01
15:50:29|67720.
15:50:30|67720.01
15:50:30|67720.01
15:50:32|67720.01
15:50:33|67720.
15:50:33|67720.
15:50:35|67720.
15:50:37|67720.01
15:50:38|67720.
15:50:39|67720.01
15:50:40|67720.01
15:50:41|67718.07
15:50:41|67708.01
15:50:42|67697.45
15:50:44|67696.07
15:50:45|67688.01
15:50:46|67674.57
15:50:47|67668.
15:50:48|67668.01
15:50:49|67668.01
15:50:51|67668.
15:50:52|67668.01
15:50:52|67668.
15:50:54|67668.01
15:50:54|67668.01
15:50:55|67668.
15:50:57|67668.
15:50:58|67668.
15:50:59|67668.01
15:51:00|67654.61
15:51:01|67649.75
15:51:02|67639.73
15:51:03|67641.76
15:51:04|67645.68
15:51:05|67645.67
15:51:06|67651.99
15:51:07|67651.99
15:51:09|67652.
15:51:09|67663.77
15:51:11|67663.99
15:51:12|67663.99
15:51:13|67663.99
15:51:14|67668.
15:51:14|67676.
15:51:16|67699.99
15:51:17|67699.99
15:51:18|67702.97
15:51:19|67702.97
15:51:20|67702.97
15:51:21|67702.96
15:51:22|67702.97
15:51:23|67702.96
15:51:24|67702.96
15:51:25|67702.96
15:51:26|67702.96
15:51:27|67702.96
15:51:28|67702.96
15:51:29|67702.96
15:51:30|67702.97
15:51:31|67702.96
15:51:33|67709.68
15:51:33|67714.28
15:51:34|67714.29
15:51:35|67714.28
15:51:37|67699.99
15:51:38|67700.
15:51:38|67700.
15:51:39|67700.
15:51:40|67700.
15:51:42|67700.
15:51:43|67700.
15:51:45|67700.
15:51:46|67699.99
15:51:47|67699.99
15:51:47|67700.
15:51:48|67700.
15:51:50|67700.
15:51:51|67700.
15:51:52|67699.99
15:51:52|67699.99
15:51:54|67699.99
15:51:55|67699.99
15:51:55|67699.99
15:51:57|67699.99
15:51:57|67700.
15:51:59|67700.
15:52:00|67699.99
15:52:02|67700.
15:52:02|67700.
15:52:05|67699.99
15:52:05|67700.
15:52:07|67700.
15:52:07|67700.
15:52:08|67700.
15:52:09|67702.49
15:52:11|67702.51
15:52:12|67707.77
15:52:12|67707.99
15:52:13|67707.99
15:52:15|67710.41
15:52:15|67714.28
15:52:16|67714.28
15:52:17|67714.29
15:52:18|67714.29
15:52:19|67714.29
15:52:20|67714.29
15:52:22|67714.28
15:52:22|67708.66
15:52:23|67708.65
15:52:24|67708.66
15:52:25|67697.48
15:52:26|67697.49
15:52:27|67692.
15:52:28|67692.
15:52:29|67692.01
15:52:31|67684.01
15:52:31|67678.4
15:52:33|67678.39
15:52:34|67678.39
15:52:35|67678.39
15:52:36|67678.39
15:52:38|67678.4
15:52:39|67678.39
15:52:41|67678.4
15:52:42|67678.39
15:52:43|67683.88
15:52:44|67684.01
15:52:45|67684.02
15:52:46|67689.78
15:52:47|67692.
15:52:48|67692.01
15:52:49|67692.
15:52:50|67692.
15:52:51|67692.01
15:52:52|67692.
15:52:53|67692.01
15:52:54|67692.01
15:52:55|67692.
15:52:57|67692.
15:52:57|67699.7
15:52:58|67702.49
15:53:00|67702.48
15:53:00|67702.48
15:53:01|67702.48
15:53:02|67702.48
15:53:04|67702.48
15:53:05|67702.48
15:53:05|67702.48
15:53:07|67702.49
15:53:07|67702.49
15:53:09|67702.49
15:53:10|67702.48
15:53:10|67702.48
15:53:12|67702.48
15:53:13|67702.48
15:53:14|67702.48
15:53:15|67702.48
15:53:16|67702.48
15:53:17|67702.49
15:53:18|67702.48
15:53:19|67702.49
15:53:20|67702.49
15:53:21|67702.48
15:53:22|67702.49
15:53:23|67702.48
15:53:24|67702.48
15:53:25|67702.48
15:53:26|67702.49
15:53:27|67702.48
15:53:28|67702.48
15:53:29|67702.48
15:53:30|67702.49
15:53:31|67702.48
15:53:32|67702.48
15:53:33|67702.49
15:53:34|67702.49
15:53:35|67702.49
15:53:36|67702.48
15:53:37|67702.49
15:53:38|67702.49
15:53:40|67702.49
15:53:41|67727.12
15:53:43|67716.
15:53:44|67716.01
15:53:46|67716.
15:53:47|67716.
15:53:47|67716.01
15:53:49|67716.01
15:53:50|67716.
15:53:51|67716.01
15:53:51|67716.
15:53:52|67716.
15:53:54|67716.01
15:53:55|67703.37
15:53:56|67702.48
15:53:57|67702.49
15:53:57|67696.01
15:53:58|67692.02
15:54:00|67689.53
15:54:00|67689.53
15:54:02|67689.53
15:54:03|67689.52
15:54:04|67689.52
15:54:06|67689.52
15:54:06|67700.
15:54:07|67699.99
15:54:08|67700.
15:54:10|67700.
15:54:10|67700.
15:54:11|67699.99
15:54:12|67699.99
15:54:13|67700.
15:54:14|67699.99
15:54:15|67699.99
15:54:16|67699.99
15:54:17|67700.
15:54:18|67700.
15:54:19|67700.
15:54:21|67690.17
15:54:21|67685.79
15:54:22|67685.79
15:54:24|67685.8
15:54:24|67685.8
15:54:25|67685.79
15:54:27|67685.79
15:54:27|67685.79
15:54:29|67685.79
15:54:29|67685.8
15:54:30|67687.98
15:54:31|67687.99
15:54:32|67687.99
15:54:33|67687.98
15:54:34|67687.99
15:54:35|67687.99
15:54:36|67687.98
15:54:37|67687.98
15:54:39|67687.98
15:54:39|67687.98
15:54:40|67687.98
15:54:42|67687.98
15:54:43|67687.99
15:54:44|67687.98
15:54:45|67687.99
15:54:46|67687.98
15:54:47|67687.98
15:54:48|67687.98
15:54:49|67687.98
15:54:50|67687.99
15:54:51|67687.98
15:54:52|67687.98
15:54:53|67687.98
15:54:54|67687.98
15:54:56|67687.98
15:54:57|67687.99
15:54:57|67687.98
15:54:59|67687.99
15:54:59|67687.98
15:55:00|67685.49
15:55:01|67685.49
15:55:03|67685.49
15:55:03|67690.75
15:55:04|67690.76
15:55:05|67690.87
15:55:06|67690.88
15:55:08|67690.87
15:55:08|67690.87
15:55:09|67690.87
15:55:10|67690.87
15:55:11|67690.87
15:55:12|67698.88
15:55:13|67701.85
15:55:14|67702.47
15:55:15|67702.47
15:55:16|67702.47
15:55:17|67702.46
15:55:18|67702.47
15:55:19|67702.46
15:55:20|67702.46
15:55:21|67706.16
15:55:22|67706.16
15:55:23|67708.28
15:55:24|67715.99
15:55:26|67716.
15:55:26|67716.
15:55:28|67715.32
15:55:28|67712.96
15:55:30|67712.95
15:55:30|67712.95
15:55:31|67712.95
15:55:32|67712.95
15:55:33|67712.96
15:55:34|67712.95
15:55:35|67712.95
15:55:37|67712.95
15:55:37|67712.95
15:55:39|67712.95
15:55:40|67715.17
15:55:41|67715.16
15:55:42|67715.17
15:55:43|67715.17
15:55:44|67715.16
15:55:45|67715.16
15:55:46|67702.47
15:55:47|67702.46
15:55:48|67702.47
15:55:49|67702.47
15:55:50|67702.47
15:55:52|67702.47
15:55:53|67698.4
15:55:53|67698.4
15:55:55|67698.41
15:55:56|67698.4
15:55:57|67698.41
15:55:58|67698.4
15:55:59|67698.41
15:56:00|67698.4
15:56:01|67698.4
15:56:03|67684.02
15:56:04|67682.25
15:56:04|67682.01
15:56:05|67684.03
15:56:06|67687.37
15:56:07|67687.37
15:56:09|67691.99
15:56:09|67695.99
15:56:10|67695.98
15:56:11|67695.98
15:56:12|67695.98
15:56:13|67695.98
15:56:14|67695.98
15:56:15|67695.98
15:56:17|67695.98
15:56:17|67695.98
15:56:18|67695.98
15:56:20|67695.99
15:56:20|67695.99
15:56:22|67698.97
15:56:22|67698.99
15:56:23|67698.99
15:56:24|67698.99
15:56:25|67698.99
15:56:26|67698.99
15:56:27|67698.99
15:56:28|67698.99
15:56:29|67699.
15:56:30|67704.
15:56:31|67703.99
15:56:32|67707.11
15:56:33|67707.77
15:56:34|67715.
15:56:35|67715.17
15:56:36|67721.84
15:56:37|67722.42
15:56:38|67722.41
15:56:39|67722.41
15:56:40|67715.31
15:56:41|67715.32
15:56:42|67715.31
15:56:44|67715.32
15:56:45|67715.31
15:56:46|67715.31
15:56:47|67715.31
15:56:48|67715.32
15:56:49|67715.31
15:56:51|67715.32
15:56:52|67715.31
15:56:52|67715.31
15:56:54|67715.32
15:56:55|67715.31
15:56:56|67715.32
15:56:56|67715.31
15:56:58|67700.
15:56:59|67700.
15:56:59|67700.
15:57:01|67700.
15:57:02|67699.99
15:57:03|67699.99
15:57:04|67699.99
15:57:05|67699.99
15:57:06|67699.99
15:57:07|67700.
15:57:08|67699.99
15:57:09|67694.49
15:57:10|67694.49
15:57:11|67694.48
15:57:12|67694.48
15:57:13|67694.49
15:57:14|67694.48
15:57:15|67694.48
15:57:17|67694.48
15:57:17|67694.49
15:57:18|67694.48
15:57:19|67694.48
15:57:20|67690.17
15:57:21|67690.01
15:57:22|67690.01
15:57:23|67690.01
15:57:24|67690.01
15:57:25|67690.
15:57:26|67694.48
15:57:28|67700.
15:57:28|67700.01
15:57:30|67703.99
15:57:30|67704.
15:57:31|67704.
15:57:32|67703.99
15:57:33|67704.
15:57:34|67703.99
15:57:36|67704.
15:57:37|67703.99
15:57:37|67703.99
15:57:39|67706.89
15:57:39|67715.33
15:57:40|67715.33
15:57:42|67715.33
15:57:42|67715.32
15:57:45|67715.33
15:57:45|67715.33
15:57:47|67715.32
15:57:48|67715.33
15:57:49|67715.32
15:57:49|67715.32
15:57:51|67715.33
15:57:52|67715.32
15:57:54|67715.33
15:57:55|67715.32
15:57:55|67715.33
15:57:56|67715.33
15:57:57|67715.33
15:57:58|67715.32
15:57:59|67715.32
15:58:01|67715.33
15:58:02|67715.33
15:58:02|67715.33
15:58:04|67715.32
15:58:04|67715.32
15:58:06|67715.32
15:58:07|67715.33
15:58:08|67715.33
15:58:09|67715.33
15:58:10|67715.33
15:58:11|67715.33
15:58:12|67715.33
15:58:13|67715.32
15:58:14|67715.32
15:58:14|67715.32
15:58:15|67715.32
15:58:17|67715.32
15:58:19|67715.33
15:58:19|67715.33
15:58:20|67727.99
15:58:22|67729.76
15:58:22|67729.76
15:58:24|67729.76
15:58:24|67729.77
15:58:25|67732.79
15:58:27|67734.18
15:58:27|67739.71
15:58:28|67739.71
15:58:30|67739.72
15:58:30|67739.72
15:58:31|67739.71
15:58:32|67739.72
15:58:33|67739.72
15:58:34|67739.71
15:58:36|67739.71
15:58:36|67739.71
15:58:38|67739.72
15:58:39|67739.72
15:58:39|67739.72
15:58:40|67739.71
15:58:41|67739.72
15:58:42|67739.72
15:58:44|67739.72
15:58:45|67733.29
15:58:47|67732.79
15:58:47|67732.8
15:58:49|67732.79
15:58:50|67732.8
15:58:51|67732.79
15:58:52|67732.79
15:58:53|67720.01
15:58:54|67715.32
15:58:55|67708.54
15:58:56|67708.55
15:58:57|67700.
15:58:59|67700.
15:58:59|67699.99
15:59:01|67699.99
15:59:02|67695.44
15:59:04|67682.
15:59:05|67682.
15:59:06|67682.
15:59:06|67682.01
15:59:07|67682.
15:59:08|67682.01
15:59:10|67682.01
15:59:11|67664.
15:59:12|67651.41
15:59:13|67651.3
15:59:14|67651.3
15:59:15|67651.31
15:59:16|67651.31
15:59:16|67651.31
15:59:18|67651.31
15:59:18|67655.85
15:59:19|67655.85
15:59:20|67655.85
15:59:21|67655.85
15:59:23|67655.85
15:59:24|67659.46
15:59:25|67659.99
15:59:26|67659.99
15:59:26|67667.9
15:59:28|67667.99
15:59:29|67668.
15:59:30|67667.99
15:59:31|67668.
15:59:32|67667.99
15:59:33|67667.99
15:59:34|67667.99
15:59:35|67667.99
15:59:36|67667.99
15:59:37|67668.
15:59:39|67667.99
15:59:40|67668.
15:59:40|67667.99
15:59:42|67668.
15:59:42|67668.
15:59:44|67667.99
15:59:45|67667.99
15:59:45|67667.99
15:59:47|67667.99
15:59:48|67667.99
15:59:49|67667.99
15:59:50|67668.
15:59:52|67667.99
15:59:53|67668.
15:59:53|67668.
15:59:55|67667.99
15:59:56|67668.
15:59:58|67675.21
15:59:59|67675.99
15:59:59|67676.
16:00:01|67676.
16:00:01|67675.99
16:00:02|67675.99
16:00:03|67676.
16:00:04|67668.81
16:00:05|67668.81
16:00:06|67668.81
16:00:08|67662.02
16:00:08|67662.02
16:00:09|67653.85
16:00:11|67648.36
16:00:11|67648.35
16:00:13|67659.36
16:00:13|67662.
16:00:14|67654.97
16:00:15|67653.22
16:00:17|67653.21
16:00:17|67653.21
16:00:19|67653.22
16:00:19|67653.21
16:00:20|67653.21
16:00:21|67649.69
16:00:22|67649.69
16:00:23|67649.69
16:00:24|67647.41
16:00:25|67647.41
16:00:26|67645.17
16:00:28|67645.17
16:00:29|67645.16
16:00:30|67645.16
16:00:30|67645.16
16:00:32|67645.17
16:00:33|67645.16
16:00:34|67645.17
16:00:34|67645.16
16:00:36|67645.17
16:00:37|67645.16
16:00:38|67645.16
16:00:38|67645.17
16:00:40|67659.37
16:00:41|67659.37
16:00:41|67662.
16:00:42|67662.
16:00:43|67662.
16:00:45|67662.01
16:00:46|67662.01
16:00:48|67662.
16:00:49|67662.
16:00:50|67662.
16:00:52|67662.01
16:00:52|67662.01
16:00:54|67662.01
16:00:55|67653.33
16:00:55|67653.34
16:00:57|67653.33
16:00:57|67653.34
16:00:58|67653.34
16:01:00|67655.85
16:01:01|67662.
16:01:02|67662.01
16:01:03|67662.01
16:01:04|67662.01
16:01:04|67665.44
16:01:05|67672.
16:01:07|67677.42
16:01:08|67681.32
16:01:08|67696.33
16:01:11|67699.86
16:01:11|67708.
16:01:12|67707.99
16:01:14|67714.29
16:01:14|67726.82
16:01:16|67733.33
16:01:17|67733.32
16:01:18|67733.33
16:01:19|67733.32
16:01:20|67733.33
16:01:21|67733.32
16:01:22|67733.33
16:01:23|67733.32
16:01:25|67733.32
16:01:25|67733.33
16:01:26|67733.32
16:01:27|67739.67
16:01:28|67746.1
16:01:29|67747.26
16:01:30|67747.26
16:01:31|67747.25
16:01:32|67747.25
16:01:33|67721.2
16:01:34|67721.2
16:01:36|67721.21
16:01:36|67721.2
16:01:37|67721.2
16:01:38|67721.21
16:01:39|67717.44
16:01:41|67702.75
16:01:41|67702.74
16:01:43|67702.75
16:01:44|67702.74
16:01:45|67707.77
16:01:45|67707.99
16:01:48|67707.99
16:01:48|67707.99
16:01:50|67707.99
16:01:51|67707.99
16:01:52|67702.75
16:01:53|67702.74
16:01:55|67702.75
16:01:56|67702.75
16:01:56|67702.74
16:01:57|67702.74
16:01:58|67702.75
16:01:59|67702.75
16:02:00|67702.75
16:02:01|67702.74
16:02:02|67699.99
16:02:04|67700.
16:02:05|67700.
16:02:06|67699.99
16:02:07|67700.
16:02:08|67699.99
16:02:08|67711.98
16:02:10|67719.14
16:02:11|67719.14
16:02:12|67731.99
16:02:13|67731.99
16:02:14|67731.99
16:02:15|67732.
16:02:16|67731.99
16:02:17|67732.
16:02:18|67732.
16:02:19|67732.
16:02:20|67731.99
16:02:21|67731.99
16:02:23|67731.99
16:02:24|67729.78
16:02:25|67731.99
16:02:26|67720.33
16:02:28|67720.32
16:02:29|67720.33
16:02:30|67720.33
16:02:31|67720.33
16:02:33|67720.32
16:02:35|67713.25
16:02:36|67700.
16:02:36|67697.06
16:02:38|67697.07
16:02:39|67699.99
16:02:39|67700.14
16:02:41|67703.06
16:02:42|67708.
16:02:43|67714.81
16:02:44|67714.8
16:02:45|67717.44
16:02:46|67723.94
16:02:47|67723.95
16:02:48|67723.94
16:02:49|67723.94
16:02:50|67723.95
16:02:51|67723.95
16:02:53|67723.94
16:02:53|67718.83
16:02:55|67718.33
16:02:56|67714.81
16:02:57|67714.8
16:02:58|67714.8
16:03:00|67714.8
16:03:01|67714.8
16:03:02|67714.8
16:03:03|67714.8
16:03:04|67714.81
16:03:06|67714.8
16:03:06|67714.81
16:03:09|67714.8
16:03:10|67714.8
16:03:10|67723.68
16:03:12|67723.95
16:03:12|67723.95
16:03:14|67726.07
16:03:15|67727.99
16:03:17|67729.99
16:03:18|67730.
16:03:18|67730.
16:03:20|67730.
16:03:21|67730.
16:03:22|67731.53
16:03:22|67731.99
16:03:24|67731.99
16:03:25|67747.26
16:03:26|67747.25
16:03:27|67747.26
16:03:27|67747.26
16:03:29|67747.26
16:03:29|67747.26
16:03:31|67747.25
16:03:32|67748.31
16:03:33|67748.3
16:03:34|67748.31
16:03:35|67748.31
16:03:36|67748.31
16:03:37|67748.31
16:03:38|67748.3
16:03:39|67748.31
16:03:41|67748.3
16:03:42|67749.92
16:03:43|67752.
16:03:44|67752.
16:03:46|67751.99
16:03:47|67749.13
16:03:48|67739.64
16:03:49|67739.65
16:03:50|67739.64
16:03:51|67737.69
16:03:53|67736.87
16:03:54|67736.86
16:03:54|67736.86
16:03:56|67730.01
16:03:56|67730.
16:03:58|67730.01
16:03:59|67730.
16:03:59|67730.
16:04:01|67730.01
16:04:01|67730.
16:04:02|67730.
16:04:03|67730.
16:04:05|67733.27
16:04:06|67733.27
16:04:06|67733.28
16:04:08|67736.86
16:04:09|67736.86
16:04:10|67739.64
16:04:11|67739.65
16:04:11|67747.37
16:04:13|67748.
16:04:14|67747.99
16:04:14|67747.99
16:04:15|67747.99
16:04:16|67748.
16:04:17|67747.99
16:04:19|67740.01
16:04:20|67740.01
16:04:21|67740.01
16:04:21|67720.97
16:04:23|67720.97
16:04:24|67720.97
16:04:25|67715.
16:04:26|67699.85
16:04:27|67681.31
16:04:28|67658.45
16:04:28|67661.69
16:04:30|67661.69
16:04:30|67661.7
16:04:33|67653.35
16:04:34|67649.05
16:04:36|67649.06
16:04:37|67651.6
16:04:37|67651.99
16:04:39|67651.99
16:04:40|67658.53
16:04:42|67659.43
16:04:43|67659.42
16:04:44|67659.42
16:04:46|67659.42
16:04:47|67659.43
16:04:47|67659.42
16:04:49|67659.43
16:04:49|67659.43
16:04:50|67659.42
16:04:52|67659.43
16:04:53|67659.43
16:04:53|67659.42
16:04:54|67659.42
16:04:56|67659.43
16:04:56|67659.43
16:04:57|67659.42
16:04:59|67659.42
16:04:59|67659.43
16:05:00|67659.43
16:05:02|67659.43
16:05:02|67659.43
16:05:04|67659.42
16:05:04|67659.42
16:05:06|67650.75
16:05:06|67650.74
16:05:07|67650.75
16:05:09|67650.74
16:05:10|67650.75
16:05:11|67648.35
16:05:12|67648.35
16:05:13|67648.35
16:05:14|67648.36
16:05:15|67636.01
16:05:16|67616.51
16:05:17|67590.
16:05:18|67582.41
16:05:18|67580.64
16:05:20|67552.58
16:05:21|67556.
16:05:22|67569.16
16:05:23|67569.17
16:05:24|67569.16
16:05:24|67556.11
16:05:26|67556.11
16:05:27|67553.93
16:05:27|67535.98
16:05:29|67535.98
16:05:30|67512.01
16:05:31|67485.15
16:05:32|67492.28
16:05:34|67492.29
16:05:35|67507.99
16:05:36|67521.84
16:05:38|67527.48
16:05:39|67522.5
16:05:40|67521.96
16:05:41|67517.15
16:05:42|67521.75
16:05:43|67523.21
16:05:44|67523.22
16:05:46|67513.21
16:05:46|67496.
16:05:47|67507.72
16:05:48|67511.95
16:05:49|67532.
16:05:51|67549.34
16:05:51|67556.01
16:05:53|67543.1
16:05:54|67540.
16:05:54|67536.62
16:05:55|67540.8
16:05:56|67540.79
16:05:58|67540.8
16:05:59|67540.79
16:05:59|67540.8
16:06:00|67551.03
16:06:01|67547.99
16:06:03|67554.21
16:06:03|67540.8
16:06:05|67528.43
16:06:06|67511.88
16:06:07|67507.03
16:06:07|67523.99
16:06:09|67526.48
16:06:09|67535.56
16:06:10|67539.99
16:06:11|67547.61
16:06:13|67540.
16:06:13|67539.99
16:06:15|67539.99
16:06:15|67540.
16:06:17|67509.4
16:06:17|67528.69
16:06:19|67534.4
16:06:20|67536.
16:06:21|67536.
16:06:22|67535.99
16:06:23|67529.46
16:06:24|67539.55
16:06:24|67543.43
16:06:26|67547.99
16:06:26|67547.99
16:06:27|67548.
16:06:29|67554.21
16:06:30|67576.35
16:06:31|67576.36
16:06:32|67591.26
16:06:33|67607.99
16:06:34|67604.
16:06:36|67599.75
16:06:37|67603.99
16:06:38|67604.
16:06:39|67600.01
16:06:41|67600.
16:06:41|67600.
16:06:42|67600.
16:06:44|67582.48
16:06:45|67581.55
16:06:46|67584.05
16:06:48|67577.53
16:06:49|67564.01
16:06:49|67564.02
16:06:51|67564.01
16:06:52|67561.04
16:06:53|67556.
16:06:54|67557.29
16:06:55|67567.87
16:06:56|67567.99
16:06:57|67568.
16:06:58|67568.
16:06:59|67570.99
16:07:00|67570.99
16:07:01|67560.81
16:07:02|67575.79
16:07:03|67577.53
16:07:04|67590.21
16:07:05|67580.24
16:07:06|67573.15
16:07:07|67570.75
16:07:08|67568.28
16:07:09|67556.
16:07:10|67556.
16:07:11|67556.
16:07:12|67556.01
16:07:13|67556.01
16:07:14|67559.99
16:07:15|67564.
16:07:16|67561.17
16:07:17|67550.54
16:07:18|67542.58
16:07:19|67547.99
16:07:21|67545.85
16:07:21|67560.
16:07:22|67560.95
16:07:23|67567.98
16:07:25|67576.65
16:07:26|67578.9
16:07:27|67578.9
16:07:27|67562.41
16:07:28|67556.41
16:07:29|67548.
16:07:30|67538.09
16:07:31|67536.01
16:07:32|67536.
16:07:33|67536.
16:07:35|67544.97
16:07:37|67551.68
16:07:38|67556.
16:07:40|67555.99
16:07:40|67556.
16:07:41|67559.96
16:07:43|67559.96
16:07:43|67559.96
16:07:44|67556.
16:07:45|67556.01
16:07:47|67563.98
16:07:47|67571.93
16:07:48|67571.92
16:07:49|67571.92
16:07:51|67566.97
16:07:51|67566.11
16:07:52|67566.11
16:07:54|67566.1
16:07:55|67563.58
16:07:56|67551.87
16:07:56|67546.8
16:07:57|67546.81
16:07:59|67547.99
16:08:00|67551.88
16:08:01|67555.99
16:08:02|67563.99
16:08:03|67568.
16:08:03|67571.99
16:08:05|67574.91
16:08:06|67574.92
16:08:06|67574.91
16:08:08|67574.92
16:08:09|67574.91
16:08:10|67574.91
16:08:11|67591.45
16:08:12|67596.63
16:08:13|67599.99
16:08:14|67599.99
16:08:15|67600.
16:08:16|67591.46
16:08:17|67584.73
16:08:18|67584.72
16:08:19|67574.92
16:08:21|67568.01
16:08:22|67568.02
16:08:22|67568.01
16:08:24|67556.02
16:08:25|67556.01
16:08:26|67556.01
16:08:27|67556.02
16:08:28|67567.99
16:08:29|67567.98
16:08:30|67567.99
16:08:31|67567.99
16:08:32|67567.98
16:08:33|67576.
16:08:34|67576.
16:08:35|67573.24
16:08:36|67560.01
16:08:37|67560.
16:08:39|67560.
16:08:40|67560.01
16:08:41|67560.
16:08:43|67572.
16:08:45|67575.99
16:08:46|67575.99
16:08:46|67576.
16:08:48|67576.
16:08:49|67575.99
16:08:50|67575.99
16:08:52|67576.
16:08:52|67576.
16:08:53|67576.
16:08:54|67575.99
16:08:55|67575.99
16:08:57|67575.99
16:08:57|67575.99
16:08:58|67570.87
16:08:59|67570.87
16:09:00|67570.88
16:09:01|67570.87
16:09:02|67570.88
16:09:04|67574.79
16:09:05|67575.99
16:09:05|67587.21
16:09:06|67587.21
16:09:07|67576.01
16:09:08|67576.
16:09:10|67575.99
16:09:11|67575.99
16:09:12|67575.99
16:09:13|67580.05
16:09:14|67583.99
16:09:15|67594.25
16:09:16|67598.61
16:09:17|67598.61
16:09:18|67598.61
16:09:19|67594.56
16:09:20|67582.81
16:09:21|67577.57
16:09:22|67572.01
16:09:23|67565.21
16:09:24|67559.7
16:09:25|67556.
16:09:26|67556.
16:09:27|67556.01
16:09:28|67531.96
16:09:29|67514.95
16:09:31|67510.
16:09:32|67516.
16:09:33|67516.
16:09:34|67523.85
16:09:35|67527.99
16:09:36|67534.37
16:09:37|67540.
16:09:38|67544.
16:09:39|67554.64
16:09:41|67555.53
16:09:41|67559.68
16:09:43|67559.68
16:09:45|67551.13
16:09:45|67555.99
16:09:47|67555.99
16:09:48|67555.99
16:09:49|67555.99
16:09:50|67556.
16:09:51|67555.99
16:09:52|67555.99
16:09:53|67555.99
16:09:54|67555.99
16:09:55|67566.67
16:09:57|67568.
16:09:57|67568.01
16:09:58|67568.01
16:10:00|67568.01
16:10:01|67568.01
16:10:02|67568.01
16:10:02|67575.32
16:10:03|67575.31
16:10:05|67575.99
16:10:05|67575.99
16:10:07|67582.4
16:10:08|67582.4
16:10:09|67582.4
16:10:10|67581.05
16:10:11|67558.18
16:10:11|67558.19
16:10:13|67558.17
16:10:15|67559.99
16:10:15|67563.16
16:10:17|67571.36
16:10:17|67571.36
16:10:19|67579.99
16:10:19|67580.
16:10:20|67589.99
16:10:22|67591.99
16:10:22|67588.88
16:10:23|67588.
16:10:25|67588.
16:10:25|67588.
16:10:26|67588.
16:10:27|67588.
16:10:28|67588.
16:10:29|67588.
16:10:30|67588.01
16:10:31|67579.99
16:10:32|67580.
16:10:33|67570.11
16:10:34|67570.11
16:10:35|67570.12
16:10:36|67587.94
16:10:37|67588.
16:10:38|67587.99
16:10:39|67588.
16:10:41|67591.99
16:10:41|67603.98
16:10:43|67592.49
16:10:45|67599.13
16:10:46|67599.13
16:10:46|67599.13
16:10:47|67599.14
16:10:48|67599.13
16:10:50|67599.13
16:10:51|67599.13
16:10:52|67599.14
16:10:52|67599.13
16:10:53|67599.14
16:10:55|67599.13
16:10:56|67599.13
16:10:57|67599.13
16:10:58|67599.14
16:10:59|67599.14
16:11:00|67599.13
16:11:01|67607.98
16:11:02|67612.9
16:11:03|67612.91
16:11:04|67612.9
16:11:05|67612.9
16:11:06|67612.9
16:11:07|67612.91
16:11:08|67617.13
16:11:09|67618.42
16:11:10|67618.42
16:11:11|67618.42
16:11:12|67610.83
16:11:13|67599.53
16:11:15|67582.42
16:11:15|67590.14
16:11:16|67596.01
16:11:18|67602.12
16:11:18|67610.09
16:11:19|67616.25
16:11:20|67618.41
16:11:21|67622.62
16:11:23|67622.62
16:11:23|67622.62
16:11:24|67622.63
16:11:25|67612.
16:11:26|67604.
16:11:28|67604.01
16:11:29|67606.59
16:11:29|67619.76
16:11:30|67620.65
16:11:31|67621.52
16:11:32|67621.52
16:11:33|67621.52
16:11:34|67621.53
16:11:35|67621.52
16:11:36|67612.
16:11:37|67612.01
16:11:38|67612.
16:11:40|67615.37
16:11:40|67619.79
16:11:41|67621.52
16:11:43|67621.51
16:11:43|67621.51
16:11:44|67621.51
16:11:46|67626.24
16:11:47|67626.24
16:11:47|67626.24
16:11:49|67626.24
16:11:50|67626.23
16:11:50|67626.24
16:11:52|67616.88
16:11:53|67619.61
16:11:54|67619.61
16:11:55|67619.6
16:11:57|67619.6
16:11:57|67619.6
16:11:59|67619.6
16:12:00|67619.6
16:12:01|67619.6
16:12:02|67614.78
16:12:03|67608.
16:12:04|67608.
16:12:05|67600.
16:12:06|67600.01
16:12:08|67610.08
16:12:08|67615.99
16:12:09|67619.59
16:12:10|67619.58
16:12:12|67619.58
16:12:12|67619.61
16:12:13|67619.6
16:12:15|67608.01
16:12:15|67601.54
16:12:16|67588.01
16:12:17|67553.78
16:12:19|67524.
16:12:19|67512.
16:12:21|67520.54
16:12:21|67520.54
16:12:22|67520.54
16:12:24|67531.99
16:12:25|67531.99
16:12:26|67531.99
16:12:27|67534.82
16:12:28|67535.98
16:12:29|67535.99
16:12:30|67543.99
16:12:31|67543.99
16:12:32|67543.98
16:12:33|67543.99
16:12:34|67543.98
16:12:35|67544.
16:12:36|67543.99
16:12:37|67548.97
16:12:38|67549.45
16:12:39|67543.98
16:12:40|67532.
16:12:41|67527.37
16:12:42|67526.17
16:12:43|67526.17
16:12:44|67514.41
16:12:45|67514.4
16:12:46|67514.4
16:12:48|67514.41
16:12:49|67518.57
16:12:49|67518.57
16:12:50|67518.56
16:12:52|67510.81
16:12:52|67501.29
16:12:54|67501.29
16:12:55|67501.28
16:12:55|67501.28
16:12:57|67501.29
16:12:58|67501.28
16:12:59|67501.29
16:12:59|67507.99
16:13:01|67511.53
16:13:02|67518.55
16:13:03|67518.55
16:13:04|67522.17
16:13:05|67526.18
16:13:06|67526.17
16:13:07|67522.97
16:13:07|67522.79
16:13:09|67522.8
16:13:09|67522.8
16:13:11|67522.8
16:13:12|67522.79
16:13:13|67522.79
16:13:14|67522.79
16:13:15|67522.79
16:13:16|67522.79
16:13:17|67522.79
16:13:18|67522.8
16:13:19|67522.8
16:13:21|67522.79
16:13:22|67521.21
16:13:23|67506.25
16:13:24|67505.37
16:13:24|67500.
16:13:26|67500.
16:13:26|67500.01
16:13:28|67500.01
16:13:29|67500.
16:13:30|67500.
16:13:30|67500.01
16:13:32|67500.
16:13:33|67500.
16:13:34|67500.01
16:13:34|67500.01
16:13:35|67500.
16:13:36|67492.01
16:13:37|67492.
16:13:39|67483.87
16:13:40|67473.27
16:13:40|67456.
16:13:41|67455.01
16:13:43|67455.
16:13:44|67455.
16:13:46|67438.59
16:13:46|67433.62
16:13:47|67433.61
16:13:49|67433.62
16:13:50|67445.66
16:13:51|67445.67
16:13:51|67459.98
16:13:53|67480.
16:13:54|67492.
16:13:55|67491.99
16:13:57|67491.99
16:13:57|67491.99
16:13:58|67491.99
16:13:59|67491.99
16:14:00|67505.36
16:14:02|67512.54
16:14:02|67502.02
16:14:03|67494.82
16:14:05|67504.
16:14:05|67511.03
16:14:06|67511.04
16:14:08|67501.85
16:14:09|67502.51
16:14:10|67502.52
16:14:11|67502.52
16:14:12|67500.01
16:14:13|67485.75
16:14:15|67491.55
16:14:15|67497.87
16:14:16|67507.98
16:14:17|67515.92
16:14:18|67515.91
16:14:19|67515.92
16:14:20|67515.92
16:14:21|67513.3
16:14:22|67504.12
16:14:24|67499.74
16:14:26|67492.19
16:14:27|67495.48
16:14:29|67499.72
16:14:29|67501.77
16:14:31|67501.84
16:14:32|67511.99
16:14:33|67515.91
16:14:35|67515.91
16:14:35|67515.91
16:14:37|67515.91
16:14:38|67515.91
16:14:38|67515.91
16:14:39|67508.01
16:14:40|67508.02
16:14:42|67505.85
16:14:43|67500.01
16:14:44|67500.01
16:14:45|67500.01
16:14:47|67500.02
16:14:48|67500.01
16:14:48|67500.01
16:14:50|67500.01
16:14:50|67500.01
16:14:51|67493.29
16:14:53|67489.01
16:14:54|67489.01
16:14:55|67489.02
16:14:55|67489.02
16:14:57|67489.02
16:14:58|67489.01
16:14:59|67489.01
16:15:00|67489.01
16:15:01|67489.01
16:15:01|67495.99
16:15:02|67499.99
16:15:04|67511.97
16:15:06|67499.21
16:15:06|67496.5
16:15:08|67496.5
16:15:08|67496.5
16:15:09|67503.87
16:15:10|67503.88
16:15:12|67496.62
16:15:12|67490.41
16:15:13|67490.42
16:15:14|67490.41
16:15:16|67490.41
16:15:16|67490.41
16:15:17|67494.82
16:15:19|67495.44
16:15:20|67491.29
16:15:21|67484.61
16:15:21|67487.53
16:15:23|67484.6
16:15:24|67484.6
16:15:25|67470.17
16:15:26|67460.
16:15:26|67459.99
16:15:27|67459.99
16:15:29|67471.42
16:15:29|67475.47
16:15:32|67486.16
16:15:32|67486.16
16:15:34|67486.16
16:15:35|67486.15
16:15:36|67475.45
16:15:37|67475.28
16:15:39|67483.99
16:15:40|67477.23
16:15:41|67477.22
16:15:41|67477.23
16:15:42|67477.23
16:15:43|67477.22
16:15:44|67477.22
16:15:46|67477.22
16:15:46|67467.53
16:15:48|67461.58
16:15:49|67461.58
16:15:51|67461.58
16:15:51|67461.59
16:15:53|67467.92
16:15:53|67467.92
16:15:55|67467.91
16:15:56|67464.91
16:15:57|67464.9
16:15:57|67464.9
16:15:59|67464.9
16:16:00|67460.02
16:16:01|67457.54
16:16:01|67451.89
16:16:03|67451.62
16:16:03|67451.61
16:16:05|67455.99
16:16:06|67455.99
16:16:07|67455.99
16:16:07|67463.99
16:16:09|67460.01
16:16:11|67460.
16:16:11|67462.24
16:16:13|67467.91
16:16:13|67471.05
16:16:15|67466.83
16:16:15|67464.03
16:16:17|67461.38
16:16:18|67461.38
16:16:18|67461.39
16:16:19|67461.38
16:16:21|67461.39
16:16:22|67461.38
16:16:24|67461.38
16:16:25|67461.38
16:16:26|67461.39
16:16:27|67466.82
16:16:28|67471.99
16:16:29|67474.5
16:16:30|67474.5
16:16:31|67474.51
16:16:32|67482.36
16:16:33|67498.56
16:16:34|67500.
16:16:35|67505.89
16:16:36|67515.91
16:16:37|67515.91
16:16:38|67515.91
16:16:39|67515.92
16:16:40|67519.97
16:16:41|67519.98
16:16:42|67516.73
16:16:43|67515.9
16:16:44|67515.91
16:16:45|67522.2
16:16:47|67522.79
16:16:48|67531.99
16:16:48|67536.14
16:16:49|67540.76
16:16:51|67540.77
16:16:52|67540.77
16:16:53|67540.76
16:16:54|67540.77
16:16:55|67540.77
16:16:56|67540.77
16:16:57|67540.76
16:16:58|67532.25
16:16:59|67540.57
16:17:00|67540.76
16:17:01|67543.99
16:17:03|67532.
16:17:04|67527.99
16:17:05|67539.69
16:17:05|67544.
16:17:07|67546.96
16:17:07|67555.28
16:17:09|67552.01
16:17:10|67552.01
16:17:11|67552.
16:17:12|67552.01
16:17:13|67546.96
16:17:14|67534.42
16:17:15|67516.48
16:17:16|67504.49
16:17:17|67504.49
16:17:19|67504.48
16:17:20|67504.47
16:17:20|67493.04
16:17:22|67493.04
16:17:22|67500.93
16:17:25|67511.99
16:17:26|67527.99
16:17:28|67533.33
16:17:29|67537.93
16:17:30|67539.88
16:17:31|67544.
16:17:33|67544.
16:17:33|67548.39
16:17:35|67549.46
16:17:35|67549.45
16:17:37|67549.45
16:17:38|67549.45
16:17:38|67549.46
16:17:39|67549.45
16:17:40|67549.45
16:17:41|67549.45
16:17:43|67549.46
16:17:44|67549.45
16:17:45|67541.64
16:17:46|67539.89
16:17:46|67539.89
16:17:48|67541.65
16:17:49|67546.72
16:17:50|67546.72
16:17:50|67546.72
16:17:52|67546.73
16:17:53|67546.72
16:17:54|67546.73
16:17:55|67546.72
16:17:56|67546.72
16:17:56|67546.73
16:17:58|67546.72
16:17:59|67546.73
16:18:00|67546.73
16:18:00|67546.72
16:18:03|67546.73
16:18:03|67552.63
16:18:04|67554.23
16:18:05|67555.8
16:18:06|67555.8
16:18:07|67555.8
16:18:09|67555.81
16:18:10|67555.8
16:18:10|67555.81
16:18:11|67558.66
16:18:12|67558.67
16:18:13|67558.66
16:18:14|67558.66
16:18:15|67558.67
16:18:17|67558.67
16:18:17|67558.68
16:18:18|67558.68
16:18:20|67558.68
16:18:21|67558.68
16:18:21|67558.68
16:18:23|67558.68
16:18:24|67558.68
16:18:24|67558.68
16:18:25|67544.01
16:18:27|67538.81
16:18:27|67538.47
16:18:29|67543.88
16:18:29|67547.17
16:18:31|67556.
16:18:32|67559.
16:18:32|67559.
16:18:34|67563.05
16:18:34|67566.24
16:18:36|67572.27
16:18:37|67572.26
16:18:39|67572.26
16:18:40|67572.27
16:18:41|67575.54
16:18:42|67577.53
16:18:42|67577.53
16:18:44|67577.53
16:18:45|67577.52
16:18:46|67577.52
16:18:47|67577.53
16:18:48|67572.77
16:18:49|67572.77
16:18:49|67572.78
16:18:51|67572.77
16:18:51|67572.77
16:18:52|67570.09
16:18:54|67570.1
16:18:55|67570.1
16:18:56|67570.09
16:18:57|67570.09
16:18:58|67570.09
16:18:59|67570.09
16:19:00|67570.1
16:19:01|67570.1
16:19:02|67570.09
16:19:03|67570.1
16:19:04|67570.09
16:19:05|67570.1
16:19:07|67570.1
16:19:07|67566.23
16:19:08|67557.29
16:19:10|67552.02
16:19:11|67556.41
16:19:11|67563.47
16:19:13|67564.43
16:19:14|67564.42
16:19:15|67564.43
16:19:16|67566.59
16:19:17|67570.09
16:19:18|67570.09
16:19:19|67570.09
16:19:20|67570.09
16:19:22|67560.01
16:19:23|67560.
16:19:24|67560.
16:19:24|67558.17
16:19:26|67558.17
16:19:27|67558.18
16:19:29|67552.03
16:19:30|67552.04
16:19:30|67552.04
16:19:32|67552.04
16:19:33|67552.03
16:19:34|67553.76
16:19:35|67554.03
16:19:36|67569.96
16:19:37|67570.07
16:19:38|67565.21
16:19:39|67539.69
16:19:40|67539.7
16:19:41|67539.7
16:19:42|67539.69
16:19:44|67539.69
16:19:45|67539.7
16:19:46|67539.7
16:19:46|67546.48
16:19:48|67546.47
16:19:48|67546.47
16:19:49|67546.47
16:19:51|67546.47
16:19:51|67546.47
16:19:52|67546.47
16:19:53|67546.47
16:19:55|67546.48
16:19:56|67546.48
16:19:56|67551.99
16:19:58|67560.84
16:19:59|67563.99
16:19:59|67564.
16:20:00|67563.99
16:20:02|67563.76
16:20:02|67563.39
16:20:03|67557.29
16:20:04|67550.25
16:20:05|67549.89
16:20:06|67549.89
16:20:08|67552.01
16:20:09|67552.01
16:20:09|67538.47
16:20:10|67525.86
16:20:12|67525.61
16:20:13|67525.6
16:20:14|67525.6
16:20:14|67525.61
16:20:16|67525.6
16:20:16|67525.6
16:20:18|67524.73
16:20:19|67516.49
16:20:20|67516.48
16:20:21|67504.01
16:20:22|67500.29
16:20:23|67504.
16:20:24|67509.27
16:20:25|67509.27
16:20:26|67509.27
16:20:28|67509.28
16:20:29|67509.28
16:20:30|67509.28
16:20:31|67512.
16:20:33|67520.
16:20:35|67516.01
16:20:36|67516.
16:20:36|67516.01
16:20:38|67513.7
16:20:38|67513.7
16:20:40|67523.44
16:20:41|67523.44
16:20:42|67523.44
16:20:43|67523.44
16:20:45|67523.69
16:20:45|67523.7
16:20:46|67526.34
16:20:48|67527.99
16:20:49|67532.65
16:20:50|67532.93
16:20:51|67532.93
16:20:52|67532.92
16:20:53|67532.92
16:20:54|67532.92
16:20:55|67534.39
16:20:57|67539.3
16:20:57|67541.81
16:20:58|67547.99
16:20:59|67548.
16:21:01|67548.
16:21:01|67532.94
16:21:03|67530.32
16:21:04|67530.31
16:21:04|67522.97
16:21:05|67522.97
16:21:07|67522.98
16:21:07|67522.97
16:21:08|67505.22
16:21:10|67505.01
16:21:11|67505.01
16:21:11|67489.01
16:21:13|67489.01
16:21:13|67489.
16:21:15|67489.
16:21:15|67483.87
16:21:17|67477.23
16:21:18|67466.66
16:21:19|67466.66
16:21:20|67466.65
16:21:21|67452.57
16:21:22|67452.58
16:21:23|67451.61
16:21:24|67450.54
16:21:25|67439.51
16:21:26|67433.6
16:21:27|67433.61
16:21:29|67435.98
16:21:30|67433.6
16:21:31|67439.98
16:21:32|67443.99
16:21:33|67443.99
16:21:34|67443.99
16:21:35|67444.
16:21:36|67444.
16:21:37|67443.99
16:21:38|67430.41
16:21:39|67432.
16:21:41|67440.
16:21:41|67439.99
16:21:43|67447.91
16:21:43|67445.14
16:21:45|67445.14
16:21:45|67445.13
16:21:46|67445.13
16:21:47|67451.99
16:21:48|67455.96
16:21:50|67455.96
16:21:51|67455.97
16:21:52|67464.
16:21:53|67463.99
16:21:54|67462.5
16:21:54|67462.49
16:21:56|67462.49
16:21:57|67462.5
16:21:57|67454.33
16:22:00|67455.99
16:22:01|67461.37
16:22:01|67470.07
16:22:03|67483.51
16:22:03|67480.19
16:22:05|67467.02
16:22:05|67467.02
16:22:06|67448.83
16:22:07|67448.84
16:22:08|67448.84
16:22:10|67455.99
16:22:11|67456.
16:22:12|67455.99
16:22:12|67456.
16:22:14|67452.57
16:22:15|67433.34
16:22:17|67433.33
16:22:18|67437.61
16:22:18|67439.99
16:22:20|67448.
16:22:21|67452.
16:22:21|67451.99
16:22:22|67451.11
16:22:24|67445.53
16:22:25|67445.53
16:22:25|67435.85
16:22:26|67435.84
16:22:28|67435.84
16:22:30|67435.85
16:22:31|67435.84
16:22:32|67435.84
16:22:32|67435.84
16:22:34|67435.85
16:22:35|67435.84
16:22:35|67440.
16:22:38|67440.
16:22:39|67439.99
16:22:40|67440.
16:22:41|67411.22
16:22:42|67408.09
16:22:43|67420.89
16:22:44|67423.53
16:22:45|67423.99
16:22:46|67423.99
16:22:47|67428.
16:22:48|67428.
16:22:49|67409.45
16:22:50|67409.45
16:22:52|67409.46
16:22:52|67409.46
16:22:54|67409.44
16:22:54|67407.7
16:22:55|67407.7
16:22:57|67407.69
16:22:57|67407.7
16:22:59|67407.69
16:23:00|67407.69
16:23:01|67407.43
16:23:02|67402.75
16:23:03|67415.68
16:23:03|67423.99
16:23:05|67423.99
16:23:06|67421.17
16:23:07|67409.31
16:23:08|67409.31
16:23:09|67407.24
16:23:10|67404.
16:23:11|67400.
16:23:12|67395.12
16:23:13|67392.01
16:23:15|67389.13
16:23:15|67389.14
16:23:16|67389.13
16:23:17|67395.99
16:23:18|67395.99
16:23:19|67394.52
16:23:20|67394.53
16:23:22|67395.99
16:23:22|67396.
16:23:23|67398.02
16:23:24|67401.52
16:23:25|67409.39
16:23:26|67411.99
16:23:27|67406.56
16:23:28|67406.57
16:23:29|67399.98
16:23:31|67399.98
16:23:32|67399.97
16:23:33|67400.
16:23:34|67400.
16:23:35|67400.
16:23:36|67400.
16:23:37|67399.99
16:23:38|67400.
16:23:39|67406.57
16:23:41|67403.29
16:23:42|67403.3
16:23:43|67398.23
16:23:43|67390.1
16:23:44|67390.09
16:23:45|67390.09
16:23:47|67387.32
16:23:48|67387.32
16:23:49|67386.01
16:23:50|67386.
16:23:52|67386.
16:23:53|67369.77
16:23:53|67368.83
16:23:55|67368.82
16:23:55|67371.99
16:23:56|67378.33
16:23:57|67381.27
16:23:58|67400.
16:23:59|67399.99
16:24:01|67404.99
16:24:01|67404.99
16:24:03|67399.99
16:24:04|67393.62
16:24:04|67391.16
16:24:05|67391.16
16:24:06|67391.15
16:24:07|67376.01
16:24:09|67372.49
16:24:09|67368.97
16:24:10|67333.98
16:24:11|67333.98
16:24:13|67318.68
16:24:13|67280.57
16:24:14|67249.98
16:24:15|67240.
16:24:17|67259.99
16:24:17|67300.
16:24:18|67304.
16:24:19|67309.99
16:24:21|67310.
16:24:22|67313.33
16:24:23|67351.65
16:24:24|67349.31
16:24:25|67338.96
16:24:26|67332.35
16:24:27|67343.99
16:24:28|67320.37
16:24:29|67313.34
16:24:30|67318.89
16:24:32|67348.
16:24:33|67385.7
16:24:34|67366.84
16:24:35|67376.01
16:24:36|67401.48
16:24:38|67392.06
16:24:39|67388.
16:24:40|67372.43
16:24:40|67344.
16:24:42|67342.4
16:24:42|67348.
16:24:43|67354.24
16:24:45|67353.77
16:24:46|67352.25
16:24:47|67342.24
16:24:48|67332.
16:24:49|67338.17
16:24:50|67340.
16:24:51|67342.43
16:24:53|67341.52
16:24:54|67332.
16:24:54|67332.
16:24:56|67322.05
16:24:58|67329.75
16:24:58|67331.97
16:25:00|67331.98
16:25:00|67331.98
16:25:02|67330.47
16:25:02|67320.39
16:25:04|67338.67
16:25:05|67351.37
16:25:06|67360.
16:25:07|67346.97
16:25:07|67347.85
16:25:09|67359.89
16:25:10|67384.8
16:25:11|67395.45
16:25:12|67396.41
16:25:13|67412.27
16:25:14|67433.33
16:25:15|67438.37
16:25:16|67428.
16:25:17|67413.1
16:25:18|67408.01
16:25:19|67408.
16:25:20|67407.24
16:25:21|67396.6
16:25:22|67392.76
16:25:23|67408.01
16:25:24|67411.02
16:25:25|67413.09
16:25:26|67413.09
16:25:27|67411.21
16:25:28|67397.33
16:25:29|67397.33
16:25:30|67397.33
16:25:32|67407.37
16:25:32|67407.37
16:25:34|67407.38
16:25:35|67407.38
16:25:37|67392.98
16:25:38|67391.86
16:25:39|67404.
16:25:40|67404.
16:25:40|67407.38
16:25:41|67410.14
16:25:42|67410.15
16:25:44|67410.14
16:25:45|67410.15
16:25:46|67410.14
16:25:46|67411.99
16:25:47|67400.67
16:25:49|67400.67
16:25:50|67400.67
16:25:51|67403.99
16:25:52|67403.99
16:25:53|67403.99
16:25:53|67403.98
16:25:55|67400.82
16:25:55|67389.46
16:25:56|67377.77
16:25:58|67377.77
16:25:59|67377.77
16:26:00|67385.68
16:26:01|67391.35
16:26:02|67399.3
16:26:03|67399.77
16:26:04|67399.77
16:26:05|67403.98
16:26:06|67399.78
16:26:07|67384.79
16:26:08|67384.79
16:26:09|67384.8
16:26:10|67384.8
16:26:11|67384.8
16:26:12|67387.99
16:26:13|67386.48
16:26:14|67384.01
16:26:15|67389.2
16:26:17|67393.6
16:26:17|67390.08
16:26:19|67390.09
16:26:19|67390.08
16:26:20|67390.09
16:26:21|67390.09
16:26:22|67390.08
16:26:23|67377.77
16:26:24|67376.85
16:26:25|67375.
16:26:27|67375.
16:26:27|67379.97
16:26:28|67384.4
16:26:29|67384.41
16:26:31|67388.45
16:26:32|67388.44
16:26:33|67401.26
16:26:34|67393.79
16:26:35|67393.8
16:26:36|67393.79
16:26:38|67397.85
16:26:39|67403.99
16:26:40|67417.59
16:26:40|67429.99
16:26:42|67430.
16:26:42|67439.99
16:26:44|67430.
16:26:45|67422.65
16:26:46|67422.65
16:26:47|67410.33
16:26:48|67407.29
16:26:49|67407.24
16:26:50|67407.12
16:26:51|67410.44
16:26:52|67410.43
16:26:53|67410.43
16:26:54|67416.77
16:26:55|67410.
16:26:56|67404.01
16:26:57|67404.01
16:26:58|67404.
16:27:00|67404.
16:27:00|67404.
16:27:02|67404.01
16:27:03|67404.01
16:27:03|67399.99
16:27:04|67396.58
16:27:06|67396.58
16:27:06|67393.79
16:27:08|67393.8
16:27:09|67396.58
16:27:10|67396.58
16:27:11|67396.58
16:27:12|67388.
16:27:12|67364.29
16:27:13|67356.01
16:27:15|67356.64
16:27:16|67356.64
16:27:18|67356.64
16:27:18|67356.63
16:27:19|67329.07
16:27:20|67331.99
16:27:21|67334.82
16:27:23|67339.01
16:27:24|67344.
16:27:24|67344.
16:27:26|67350.98
16:27:27|67353.68
16:27:28|67353.68
16:27:30|67353.68
16:27:30|67353.68
16:27:31|67353.68
16:27:32|67361.05
16:27:33|67362.89
16:27:34|67353.68
16:27:36|67353.68
16:27:37|67335.67
16:27:39|67340.
16:27:39|67347.85
16:27:40|67347.99
16:27:41|67352.
16:27:42|67347.84
16:27:43|67347.84
16:27:44|67364.
16:27:46|67366.67
16:27:47|67366.67
16:27:48|67376.89
16:27:49|67383.62
16:27:50|67387.48
16:27:51|67397.87
16:27:52|67397.87
16:27:53|67396.28
16:27:54|67376.89
16:27:55|67376.28
16:27:56|67375.45
16:27:57|67356.88
16:27:58|67356.87
16:27:59|67356.87
16:28:00|67362.9
16:28:01|67362.9
16:28:02|67364.08
16:28:03|67359.08
16:28:05|67359.08
16:28:06|67356.64
16:28:07|67356.64
16:28:09|67356.63
16:28:09|67343.94
16:28:11|67343.94
16:28:11|67343.99
16:28:13|67343.99
16:28:13|67346.63
16:28:15|67360.59
16:28:16|67361.84
16:28:16|67361.84
16:28:17|67363.99
16:28:18|67371.99
16:28:19|67375.98
16:28:20|67383.92
16:28:22|67383.92
16:28:23|67383.92
16:28:24|67390.97
16:28:24|67392.6
16:28:25|67397.88
16:28:26|67399.99
16:28:28|67400.
16:28:28|67399.99
16:28:30|67409.99
16:28:30|67409.99
16:28:32|67409.99
16:28:32|67409.99
16:28:34|67409.99
16:28:35|67409.99
16:28:37|67410.
16:28:38|67410.
16:28:38|67423.99
16:28:40|67427.99
16:28:41|67434.8
16:28:42|67439.43
16:28:43|67432.31
16:28:44|67432.01
16:28:45|67432.
16:28:46|67432.
16:28:47|67432.
16:28:48|67432.01
16:28:49|67432.
16:28:50|67432.01
16:28:52|67432.
16:28:52|67432.
16:28:53|67432.
16:28:54|67432.
16:28:55|67432.01
16:28:56|67432.01
16:28:57|67430.33
16:28:58|67429.63
16:29:00|67429.62
16:29:01|67429.34
16:29:02|67424.
16:29:03|67424.
16:29:03|67424.
16:29:05|67424.
16:29:06|67424.
16:29:06|67424.
16:29:07|67414.76
16:29:08|67414.76
16:29:09|67414.25
16:29:10|67414.24
16:29:11|67412.03
16:29:13|67410.01
16:29:14|67410.
16:29:15|67410.
16:29:15|67409.99
16:29:16|67409.99
16:29:18|67409.99
16:29:18|67410.
16:29:20|67410.
16:29:20|67409.99
16:29:21|67410.
16:29:22|67410.
16:29:24|67417.68
16:29:24|67417.67
16:29:26|67408.
16:29:26|67404.
16:29:28|67404.
16:29:29|67404.
16:29:30|67404.01
16:29:32|67404.01
16:29:33|67404.01
16:29:33|67404.01
16:29:34|67404.01
16:29:36|67404.
16:29:38|67404.
16:29:39|67404.01
16:29:40|67404.
16:29:41|67404.
16:29:42|67404.
16:29:43|67419.56
16:29:44|67420.
16:29:45|67419.99
16:29:46|67419.99
16:29:48|67419.99
16:29:49|67420.
16:29:49|67420.
16:29:51|67419.99
16:29:51|67420.
16:29:53|67419.99
16:29:54|67419.99
16:29:55|67419.32
16:29:56|67419.31
16:29:57|67419.32
16:29:58|67419.32
16:29:59|67419.31
16:30:00|67408.03
16:30:01|67397.87
16:30:02|67396.25
16:30:03|67388.
16:30:04|67388.01
16:30:05|67388.01
16:30:06|67397.87
16:30:07|67401.93
16:30:08|67388.01
16:30:10|67388.01
16:30:10|67391.85
16:30:11|67403.29
16:30:12|67405.05
16:30:13|67411.99
16:30:14|67413.32
16:30:15|67419.24
16:30:16|67419.98
16:30:17|67419.98
16:30:18|67419.99
16:30:20|67431.99
16:30:20|67435.
16:30:22|67428.81
16:30:23|67408.57
16:30:23|67408.57
16:30:24|67416.
16:30:25|67424.
16:30:26|67425.67
16:30:27|67432.
16:30:29|67434.96
16:30:29|67440.
16:30:30|67459.92
16:30:31|67460.
16:30:32|67466.65
16:30:33|67466.65
16:30:35|67466.65
16:30:35|67466.66
16:30:36|67466.65
16:30:37|67466.66
16:30:38|67466.65
16:30:39|67466.66
16:30:41|67466.65
16:30:41|67466.65
16:30:43|67466.65
16:30:43|67466.65
16:30:45|67460.
16:30:46|67460.01
16:30:47|67460.01
16:30:49|67460.02
16:30:49|67463.75
16:30:51|67463.74
16:30:52|67463.75
16:30:54|67463.75
16:30:55|67463.74
16:30:56|67463.75
16:30:57|67466.64
16:30:57|67466.67
16:30:58|67468.81
16:30:59|67479.99
16:31:01|67479.99
16:31:02|67480.
16:31:03|67479.99
16:31:04|67479.99
16:31:05|67492.
16:31:06|67495.99
16:31:07|67495.99
16:31:08|67496.
16:31:09|67495.99
16:31:11|67495.99
16:31:11|67496.
16:31:13|67496.
16:31:13|67495.99
16:31:15|67496.01
16:31:16|67499.74
16:31:17|67499.99
16:31:18|67500.
16:31:19|67505.21
16:31:20|67509.27
16:31:21|67500.98
16:31:22|67500.97
16:31:23|67500.97
16:31:25|67503.9
16:31:26|67514.41
16:31:26|67514.42
16:31:27|67508.
16:31:29|67508.
16:31:29|67508.01
16:31:30|67508.
16:31:32|67512.4
16:31:32|67512.41
16:31:34|67514.41
16:31:35|67514.4
16:31:36|67514.41
16:31:36|67516.49
16:31:39|67530.65
16:31:40|67530.65
16:31:41|67526.18
16:31:43|67526.17
16:31:43|67529.84
16:31:45|67529.84
16:31:46|67529.84
16:31:47|67535.31
16:31:48|67543.17
16:31:49|67543.16
16:31:50|67543.16
16:31:51|67536.27
16:31:52|67536.28
16:31:53|67536.28
16:31:55|67534.42
16:31:55|67521.51
16:31:57|67521.51
16:31:58|67526.84
16:31:59|67526.84
16:32:00|67526.85
16:32:01|67526.85
16:32:02|67526.84
16:32:03|67526.85
16:32:04|67530.85
16:32:05|67528.18
16:32:06|67526.76
16:32:07|67525.63
16:32:08|67512.4
16:32:09|67509.77
16:32:10|67504.49
16:32:11|67500.01
16:32:12|67500.
16:32:13|67500.01
16:32:14|67500.
16:32:15|67498.28
16:32:16|67491.94
16:32:17|67489.65
16:32:19|67488.
16:32:19|67472.01
16:32:21|67472.01
16:32:21|67472.
16:32:22|67472.01
16:32:23|67472.
16:32:25|67472.
16:32:26|67472.
16:32:27|67472.
16:32:27|67472.01
16:32:28|67472.
16:32:30|67472.
16:32:30|67472.01
16:32:31|67472.01
16:32:33|67472.
16:32:34|67472.01
16:32:34|67466.66
16:32:36|67466.67
16:32:37|67471.92
16:32:38|67471.92
16:32:39|67471.92
16:32:40|67471.92
16:32:42|67479.98
16:32:43|67479.99
16:32:45|67472.88
16:32:45|67472.88
16:32:47|67472.88
16:32:48|67472.88
16:32:48|67472.88
16:32:50|67472.88
16:32:51|67475.99
16:32:52|67476.
16:32:53|67477.2
16:32:54|67477.21
16:32:55|67478.08
16:32:56|67478.96
16:32:57|67478.96
16:32:58|67478.96
16:32:59|67478.95
16:33:00|67480.
16:33:01|67480.1
16:33:02|67480.1
16:33:04|67495.7
16:33:04|67488.26
16:33:06|67480.09
16:33:07|67480.
16:33:07|67480.01
16:33:08|67476.
16:33:10|67472.89
16:33:10|67466.67
16:33:11|67466.67
16:33:13|67466.67
16:33:13|67471.46
16:33:15|67472.88
16:33:16|67472.88
16:33:17|67472.88
16:33:18|67479.05
16:33:19|67479.05
16:33:20|67475.13
16:33:21|67472.89
16:33:22|67472.88
16:33:23|67472.89
16:33:24|67472.88
16:33:25|67472.88
16:33:26|67472.88
16:33:28|67472.88
16:33:29|67472.89
16:33:29|67472.88
16:33:30|67480.
16:33:32|67480.
16:33:32|67480.
16:33:33|67490.93
16:33:34|67490.93
16:33:35|67499.99
16:33:36|67499.99
16:33:38|67509.99
16:33:38|67509.99
16:33:39|67509.99
16:33:40|67510.
16:33:42|67509.99
16:33:43|67510.
16:33:45|67510.
16:33:46|67510.
16:33:47|67509.99
16:33:47|67509.99
16:33:49|67509.99
16:33:49|67509.99
16:33:51|67509.99
16:33:52|67510.
16:33:53|67509.99
16:33:54|67509.99
16:33:55|67509.99
16:33:56|67509.99
16:33:57|67509.99
16:33:58|67510.
16:34:00|67509.99
16:34:01|67510.
16:34:01|67509.99
16:34:02|67509.99
16:34:03|67516.12
16:34:04|67516.13
16:34:05|67527.99
16:34:06|67527.99
16:34:07|67527.99
16:34:08|67528.
16:34:10|67526.5
16:34:10|67526.51
16:34:12|67529.99
16:34:12|67530.
16:34:13|67529.99
16:34:15|67521.21
16:34:16|67505.37
16:34:17|67502.52
16:34:18|67502.53
16:34:18|67492.
16:34:19|67492.01
16:34:21|67492.01
16:34:21|67492.
16:34:22|67492.
16:34:23|67491.99
16:34:25|67497.55
16:34:25|67497.54
16:34:26|67499.21
16:34:27|67501.47
16:34:28|67502.52
16:34:30|67502.52
16:34:30|67502.52
16:34:32|67504.39
16:34:32|67508.89
16:34:33|67511.95
16:34:34|67512.65
16:34:35|67521.21
16:34:36|67526.84
16:34:37|67528.51
16:34:39|67528.5
16:34:40|67528.51
16:34:41|67528.51
16:34:43|67529.99
16:34:44|67533.33
16:34:46|67533.34
16:34:47|67533.33
16:34:48|67533.34
16:34:49|67533.33
16:34:50|67533.33
16:34:51|67533.33
16:34:52|67532.76
16:34:53|67527.38
16:34:54|67527.38
16:34:55|67525.61
16:34:56|67525.61
16:34:57|67522.97
16:34:57|67522.86
16:34:58|67522.86
16:35:00|67522.85
16:35:00|67520.33
16:35:03|67513.3
16:35:03|67502.74
16:35:04|67502.73
16:35:05|67500.01
16:35:06|67500.01
16:35:07|67500.01
16:35:09|67500.
16:35:10|67500.
16:35:10|67502.73
16:35:12|67504.01
16:35:12|67500.09
16:35:14|67500.
16:35:14|67500.01
16:35:16|67500.
16:35:16|67504.
16:35:17|67504.
16:35:19|67504.01
16:35:20|67504.4
16:35:21|67516.
16:35:21|67515.99
16:35:23|67515.99
16:35:24|67521.2
16:35:25|67521.2
16:35:25|67521.2
16:35:27|67521.2
16:35:28|67521.2
16:35:29|67521.21
16:35:30|67521.2
16:35:31|67521.2
16:35:33|67512.
16:35:34|67512.01
16:35:35|67512.01
16:35:36|67512.01
16:35:36|67512.01
16:35:37|67512.01
16:35:39|67512.01
16:35:40|67512.
16:35:41|67512.01
16:35:43|67515.99
16:35:44|67504.5
16:35:46|67511.45
16:35:46|67511.45
16:35:47|67514.19
16:35:48|67514.86
16:35:50|67514.86
16:35:51|67512.
16:35:52|67512.
16:35:52|67512.
16:35:54|67488.64
16:35:55|67483.52
16:35:56|67483.51
16:35:57|67483.51
16:35:58|67483.51
16:35:59|67483.52
16:36:00|67483.52
16:36:01|67483.52
16:36:02|67483.52
16:36:03|67486.39
16:36:04|67486.39
16:36:05|67484.11
16:36:06|67476.
16:36:08|67476.
16:36:09|67476.
16:36:10|67470.72
16:36:11|67465.77
16:36:12|67459.92
16:36:13|67459.92
16:36:14|67459.92
16:36:15|67459.92
16:36:16|67463.99
16:36:17|67459.92
16:36:18|67454.56
16:36:19|67454.56
16:36:20|67454.57
16:36:21|67454.56
16:36:22|67454.57
16:36:23|67456.95
16:36:24|67451.69
16:36:25|67451.61
16:36:26|67451.61
16:36:27|67451.61
16:36:28|67451.61
16:36:29|67451.61
16:36:30|67451.62
16:36:31|67451.61
16:36:32|67451.62
16:36:33|67451.62
16:36:34|67470.
16:36:35|67469.99
16:36:36|67469.99
16:36:37|67474.79
16:36:38|67483.37
16:36:39|67488.
16:36:40|67488.
16:36:41|67495.99
16:36:42|67495.98
16:36:43|67495.98
16:36:44|67495.99
16:36:46|67507.89
16:36:47|67503.61
16:36:48|67499.15
16:36:50|67499.15
16:36:50|67499.14
16:36:52|67499.14
16:36:54|67499.14
16:36:55|67499.14
16:36:56|67499.14
16:36:57|67499.14
16:36:58|67499.14
16:36:58|67499.15
16:37:00|67499.15
16:37:00|67499.14
16:37:03|67485.16
16:37:03|67485.16
16:37:05|67498.08
16:37:05|67507.13
16:37:07|67514.16
16:37:07|67514.16
16:37:08|67514.16
16:37:10|67515.99
16:37:11|67529.13
16:37:12|67529.96
16:37:13|67529.95
16:37:14|67539.99
16:37:15|67536.33
16:37:16|67535.29
16:37:17|67527.3
16:37:18|67520.3
16:37:19|67520.3
16:37:20|67520.3
16:37:22|67502.73
16:37:22|67500.97
16:37:23|67500.
16:37:24|67508.
16:37:26|67508.
16:37:26|67511.59
16:37:27|67511.66
16:37:29|67512.51
16:37:29|67512.55
16:37:31|67512.54
16:37:32|67517.67
16:37:33|67520.
16:37:34|67519.99
16:37:35|67520.
16:37:36|67526.38
16:37:37|67526.38
16:37:38|67526.39
16:37:40|67526.39
16:37:41|67529.55
16:37:41|67529.96
16:37:42|67529.96
16:37:44|67539.68
16:37:45|67539.68
16:37:46|67539.68
16:37:48|67539.68
16:37:49|67539.69
16:37:50|67539.68
16:37:51|67539.68
16:37:52|67539.68
16:37:53|67534.42
16:37:55|67534.43
16:37:55|67534.42
16:37:56|67533.53
16:37:59|67524.01
16:38:00|67524.01
16:38:00|67527.81
16:38:02|67527.99
16:38:03|67527.99
16:38:04|67531.77
16:38:05|67527.99
16:38:06|67527.99
16:38:07|67517.51
16:38:08|67517.51
16:38:09|67517.51
16:38:10|67517.51
16:38:11|67517.51
16:38:12|67509.29
16:38:13|67509.28
16:38:14|67513.31
16:38:15|67509.77
16:38:16|67496.01
16:38:17|67496.
16:38:18|67508.
16:38:19|67507.99
16:38:20|67507.99
16:38:21|67518.93
16:38:22|67531.98
16:38:23|67531.98
16:38:24|67531.98
16:38:25|67531.99
16:38:26|67531.99
16:38:27|67531.99
16:38:29|67531.98
16:38:30|67531.98
16:38:30|67531.98
16:38:32|67531.98
16:38:32|67531.99
16:38:34|67531.99
16:38:34|67531.98
16:38:35|67531.98
16:38:37|67531.98
16:38:38|67531.99
16:38:38|67531.98
16:38:40|67531.98
16:38:40|67531.99
16:38:42|67531.99
16:38:43|67531.99
16:38:43|67531.99
16:38:46|67531.98
16:38:47|67531.98
16:38:47|67531.98
16:38:48|67531.99
16:38:50|67531.99
16:38:51|67531.99
16:38:53|67531.99
16:38:54|67531.98
16:38:55|67531.98
16:38:56|67531.98
16:38:56|67531.99
16:38:58|67531.99
16:38:59|67531.99
16:39:00|67531.98
16:39:01|67531.99
16:39:02|67526.93
16:39:04|67520.01
16:39:04|67520.
16:39:05|67520.
16:39:07|67531.85
16:39:07|67531.86
16:39:08|67531.85
16:39:09|67531.99
16:39:10|67531.99
16:39:12|67531.98
16:39:13|67531.98
16:39:13|67531.98
16:39:15|67531.98
16:39:15|67543.15
16:39:17|67547.1
16:39:17|67547.11
16:39:18|67545.96
16:39:20|67532.
16:39:21|67519.07
16:39:22|67514.17
16:39:23|67504.49
16:39:23|67504.5
16:39:24|67504.49
16:39:26|67504.5
16:39:27|67504.5
16:39:28|67508.
16:39:29|67508.01
16:39:30|67508.
16:39:31|67508.
16:39:32|67508.
16:39:32|67508.01
16:39:34|67508.
16:39:35|67514.62
16:39:35|67519.99
16:39:36|67520.28
16:39:37|67527.99
16:39:38|67527.98
16:39:40|67530.89
16:39:40|67535.44
16:39:41|67535.45
16:39:43|67536.3
16:39:44|67536.3
16:39:45|67536.3
16:39:47|67536.3
16:39:48|67536.31
16:39:48|67536.3
16:39:50|67536.3
16:39:51|67536.3
16:39:51|67536.31
16:39:53|67536.3
16:39:54|67536.3
16:39:55|67536.3
16:39:55|67536.3
16:39:56|67536.3
16:39:58|67543.99
16:39:59|67544.
16:39:59|67543.99
16:40:01|67544.
16:40:01|67543.99
16:40:03|67547.08
16:40:04|67548.39
16:40:05|67549.46
16:40:06|67549.46
16:40:07|67549.46
16:40:07|67549.46
16:40:09|67549.46
16:40:09|67549.45
16:40:11|67549.46
16:40:12|67549.45
16:40:12|67549.45
16:40:13|67549.46
16:40:15|67549.46
16:40:16|67549.46
16:40:17|67549.46
16:40:18|67549.46
16:40:18|67549.46
16:40:19|67549.46
16:40:21|67549.46
16:40:21|67549.46
16:40:23|67549.46
16:40:24|67549.46
16:40:24|67551.32
16:40:26|67556.91
16:40:28|67565.83
16:40:28|67565.82
16:40:29|67565.82
16:40:31|67565.82
16:40:32|67565.31
16:40:33|67565.32
16:40:33|67565.31
16:40:35|67565.32
16:40:36|67565.32
16:40:36|67565.32
16:40:37|67565.32
16:40:39|67565.32
16:40:40|67565.31
16:40:41|67565.31
16:40:42|67565.31
16:40:43|67565.31
16:40:44|67565.32
16:40:45|67565.32
16:40:46|67565.31
16:40:47|67565.31
16:40:49|67565.32
16:40:50|67565.31
16:40:51|67565.31
16:40:53|67565.31
16:40:53|67566.66
16:40:55|67567.85
16:40:56|67567.97
16:40:56|67567.96
16:40:58|67569.97
16:40:58|67570.09
16:40:59|67571.83
16:41:00|67572.85
16:41:01|67572.85
16:41:03|67572.86
16:41:05|67572.85
16:41:06|67572.86
16:41:07|67572.85
16:41:07|67573.44
16:41:08|67573.45
16:41:09|67575.43
16:41:11|67575.74
16:41:11|67575.74
16:41:13|67575.75
16:41:13|67575.74
16:41:15|67575.75
16:41:16|67576.23
16:41:18|67576.24
16:41:19|67576.24
16:41:19|67576.24
16:41:20|67576.24
16:41:22|67576.23
16:41:22|67576.23
16:41:23|67570.49
16:41:24|67561.64
16:41:26|67561.64
16:41:27|67561.64
16:41:28|67561.64
16:41:28|67561.64
16:41:29|67561.64
16:41:31|67561.65
16:41:32|67561.65
16:41:32|67561.65
16:41:34|67561.64
16:41:34|67561.65
16:41:36|67561.64
16:41:37|67561.64
16:41:38|67561.65
16:41:38|67561.64
16:41:40|67561.64
16:41:41|67561.65
16:41:42|67561.64
16:41:43|67561.65
16:41:44|67561.64
16:41:45|67561.64
16:41:46|67560.81
16:41:47|67560.74
16:41:48|67560.73
16:41:50|67560.74
16:41:50|67560.75
16:41:52|67560.74
16:41:54|67531.77
16:41:54|67524.01
16:41:55|67524.01
16:41:57|67524.01
16:41:58|67524.
16:41:59|67528.
16:42:00|67532.
16:42:01|67539.69
16:42:02|67539.99
16:42:03|67540.
16:42:04|67543.39
16:42:05|67543.99
16:42:06|67544.
16:42:07|67548.
16:42:08|67551.99
16:42:09|67546.73
16:42:10|67551.95
16:42:11|67551.95
16:42:12|67551.96
16:42:13|67551.95
16:42:14|67555.42
16:42:15|67555.42
16:42:16|67556.58
16:42:17|67556.58
16:42:19|67556.59
16:42:19|67556.58
16:42:21|67556.58
16:42:22|67556.58
16:42:22|67556.58
16:42:24|67556.58
16:42:25|67556.59
16:42:26|67556.58
16:42:27|67556.58
16:42:28|67543.99
16:42:29|67544.
16:42:30|67536.
16:42:31|67536.01
16:42:32|67536.
16:42:33|67536.
16:42:34|67536.
16:42:35|67536.
16:42:36|67536.
16:42:37|67532.14
16:42:38|67524.01
16:42:39|67524.01
16:42:40|67527.8
16:42:42|67531.76
16:42:43|67533.83
16:42:44|67535.99
16:42:45|67535.99
16:42:45|67536.
16:42:47|67535.99
16:42:49|67524.
16:42:50|67522.8
16:42:51|67522.81
16:42:52|67522.81
16:42:53|67522.8
16:42:55|67512.66
16:42:55|67504.45
16:42:57|67504.45
16:42:57|67504.44
16:42:59|67511.99
16:43:00|67514.16
16:43:00|67519.99
16:43:01|67519.99
16:43:03|67520.
16:43:03|67520.
16:43:05|67522.31
16:43:05|67527.99
16:43:06|67531.76
16:43:08|67531.76
16:43:09|67531.76
16:43:09|67531.76
16:43:11|67531.77
16:43:11|67531.77
16:43:12|67536.
16:43:14|67535.99
16:43:15|67539.99
16:43:16|67547.99
16:43:16|67548.38
16:43:17|67548.38
16:43:18|67548.38
16:43:20|67548.39
16:43:21|67555.93
16:43:22|67556.59
16:43:22|67556.59
16:43:23|67561.63
16:43:25|67566.67
16:43:26|67566.67
16:43:27|67566.66
16:43:28|67566.66
16:43:29|67566.66
16:43:30|67573.13
16:43:31|67573.5
16:43:32|67573.5
16:43:33|67566.97
16:43:34|67566.98
16:43:36|67566.98
16:43:36|67566.98
16:43:37|67566.97
16:43:38|67566.97
16:43:39|67566.97
16:43:41|67566.97
16:43:41|67566.98
16:43:43|67566.97
16:43:43|67566.97
16:43:44|67566.97
16:43:45|67566.98
16:43:46|67566.97
16:43:47|67566.97
16:43:48|67574.84
16:43:50|67579.99
16:43:51|67580.
16:43:52|67579.99
16:43:53|67580.
16:43:54|67579.99
16:43:56|67579.99
16:43:56|67580.
16:43:58|67579.99
16:43:59|67579.99
16:44:00|67579.99
16:44:01|67579.99
16:44:03|67579.99
16:44:03|67579.99
16:44:05|67576.01
16:44:06|67572.8
16:44:07|67572.79
16:44:08|67572.8
16:44:09|67572.8
16:44:09|67572.8
16:44:11|67570.11
16:44:12|67556.41
16:44:14|67556.
16:44:15|67556.
16:44:16|67547.35
16:44:16|67540.
16:44:17|67540.01
16:44:19|67540.01
16:44:19|67540.01
16:44:20|67540.
16:44:21|67540.
16:44:23|67540.
16:44:24|67540.01
16:44:24|67539.99
16:44:25|67540.
16:44:27|67540.
16:44:28|67539.99
16:44:28|67539.99
16:44:29|67540.
16:44:31|67539.99
16:44:32|67540.
16:44:33|67540.
16:44:33|67539.99
16:44:34|67540.
16:44:36|67539.99
16:44:37|67540.
16:44:37|67539.99
16:44:39|67539.99
16:44:40|67539.99
16:44:41|67539.99
16:44:42|67540.
16:44:42|67540.
16:44:43|67540.
16:44:44|67540.
16:44:45|67539.92
16:44:46|67537.93
16:44:48|67537.94
16:44:48|67537.93
16:44:50|67537.93
16:44:52|67537.93
16:44:52|67537.94
16:44:53|67539.99
16:44:55|67539.99
16:44:56|67539.99
16:44:56|67540.
16:44:58|67540.
16:44:59|67539.99
16:45:01|67539.99
16:45:02|67536.25
16:45:03|67533.33
16:45:04|67516.48
16:45:04|67502.23
16:45:06|67485.34
16:45:07|67485.33
16:45:08|67485.33
16:45:09|67466.66
16:45:10|67471.98
16:45:11|67475.88
16:45:12|67485.32
16:45:13|67482.2
16:45:14|67476.88
16:45:16|67472.
16:45:16|67473.84
16:45:17|67475.99
16:45:18|67479.99
16:45:19|67480.
16:45:20|67475.29
16:45:22|67466.67
16:45:23|67460.
16:45:24|67460.
16:45:24|67460.
16:45:26|67452.79
16:45:26|67443.99
16:45:28|67420.29
16:45:28|67420.29
16:45:29|67417.67
16:45:30|67417.67
16:45:31|67417.67
16:45:32|67422.46
16:45:33|67428.
16:45:35|67428.
16:45:35|67439.98
16:45:36|67439.98
16:45:37|67439.98
16:45:38|67439.98
16:45:39|67439.99
16:45:40|67444.
16:45:41|67447.27
16:45:42|67447.27
16:45:43|67441.13
16:45:44|67436.01
16:45:45|67436.01
16:45:46|67421.11
16:45:48|67419.13
16:45:49|67417.58
16:45:49|67417.58
16:45:50|67408.91
16:45:51|67411.99
16:45:53|67399.99
16:45:55|67399.99
16:45:56|67404.
16:45:56|67416.
16:45:58|67416.
16:45:59|67421.51
16:46:00|67427.23
16:46:01|67427.23
16:46:02|67433.33
16:46:03|67443.99
16:46:05|67450.55
16:46:06|67464.89
16:46:07|67466.66
16:46:08|67452.57
16:46:09|67445.95
16:46:09|67456.83
16:46:11|67456.82
16:46:11|67456.82
16:46:12|67456.82
16:46:14|67448.5
16:46:14|67451.87
16:46:15|67451.87
16:46:17|67466.66
16:46:18|67466.66
16:46:18|67466.66
16:46:20|67466.66
16:46:20|67466.66
16:46:22|67466.66
16:46:23|67466.66
16:46:24|67466.67
16:46:24|67466.66
16:46:25|67457.03
16:46:27|67457.03
16:46:27|67449.93
16:46:29|67449.92
16:46:30|67440.01
16:46:30|67440.
16:46:32|67440.
16:46:32|67440.
16:46:33|67440.
16:46:35|67440.
16:46:36|67440.
16:46:37|67445.94
16:46:38|67453.99
16:46:39|67459.99
16:46:40|67459.99
16:46:41|67459.99
16:46:42|67460.
16:46:43|67456.09
16:46:44|67455.31
16:46:45|67455.32
16:46:46|67455.31
16:46:48|67460.
16:46:48|67459.99
16:46:49|67459.99
16:46:50|67459.99
16:46:51|67460.
16:46:53|67466.35
16:46:55|67470.
16:46:56|67472.
16:46:58|67473.67
16:46:59|67473.68
16:47:01|67473.67
16:47:01|67473.67
16:47:03|67474.57
16:47:04|67483.51
16:47:05|67496.12
16:47:05|67500.
16:47:06|67500.
16:47:08|67499.14
16:47:09|67499.14
16:47:09|67504.18
16:47:11|67513.28
16:47:11|67516.03
16:47:12|67522.97
16:47:14|67525.85
16:47:14|67533.29
16:47:16|67533.34
16:47:17|67533.34
16:47:18|67535.99
16:47:19|67528.25
16:47:20|67520.9
16:47:21|67520.9
16:47:22|67512.68
16:47:23|67508.9
16:47:24|67505.6
16:47:25|67488.01
16:47:26|67488.01
16:47:27|67489.53
16:47:28|67494.29
16:47:29|67503.48
16:47:30|67512.73
16:47:31|67513.28
16:47:32|67513.27
16:47:33|67513.27
16:47:34|67513.28
16:47:35|67513.28
16:47:36|67513.27
16:47:37|67513.27
16:47:39|67513.27
16:47:40|67513.27
16:47:41|67504.5
16:47:42|67504.5
16:47:43|67505.89
16:47:44|67505.89
16:47:45|67505.89
16:47:46|67505.89
16:47:47|67505.9
16:47:48|67505.9
16:47:49|67505.9
16:47:50|67505.89
16:47:51|67505.9
16:47:52|67496.
16:47:53|67496.
16:47:54|67496.01
16:47:56|67488.01
16:47:57|67488.
16:47:58|67488.01
16:48:00|67488.01
16:48:00|67488.65
16:48:01|67496.
16:48:03|67496.
16:48:04|67501.85
16:48:05|67505.64
16:48:05|67508.01
16:48:07|67509.85
16:48:08|67511.99
16:48:09|67511.99
16:48:10|67511.99
16:48:11|67511.98
16:48:12|67517.95
16:48:13|67517.94
16:48:14|67517.94
16:48:16|67517.94
16:48:16|67519.59
16:48:18|67519.59
16:48:19|67512.
16:48:20|67512.
16:48:21|67508.01
16:48:22|67501.
16:48:23|67501.
16:48:25|67504.49
16:48:25|67504.48
16:48:27|67501.86
16:48:28|67500.01
16:48:28|67500.
16:48:30|67500.
16:48:31|67500.
16:48:32|67500.01
16:48:33|67500.01
16:48:34|67500.
16:48:35|67500.
16:48:36|67500.
16:48:37|67500.
16:48:38|67499.99
16:48:38|67499.99
16:48:39|67509.21
16:48:40|67509.22
16:48:42|67509.21
16:48:42|67509.21
16:48:43|67509.22
16:48:44|67509.21
16:48:46|67509.22
16:48:46|67509.22
16:48:48|67509.22
16:48:48|67509.21
16:48:49|67509.21
16:48:50|67509.21
16:48:52|67500.
16:48:52|67496.01
16:48:53|67498.99
16:48:54|67498.98
16:48:56|67503.61
16:48:56|67509.21
16:48:57|67509.99
16:48:58|67515.
16:49:00|67514.99
16:49:01|67514.99
16:49:02|67504.66
16:49:03|67504.67
16:49:05|67498.98
16:49:06|67493.2
16:49:07|67480.73
16:49:08|67478.88
16:49:08|67478.87
16:49:10|67478.87
16:49:10|67478.87
16:49:12|67464.
16:49:13|67451.61
16:49:14|67442.52
16:49:15|67440.
16:49:15|67440.01
16:49:16|67443.99
16:49:18|67443.99
16:49:18|67443.99
16:49:19|67443.99
16:49:21|67443.99
16:49:22|67444.
16:49:23|67444.
16:49:24|67443.99
16:49:25|67444.
16:49:26|67444.
16:49:27|67444.
16:49:28|67443.99
16:49:29|67447.99
16:49:30|67453.23
16:49:31|67464.
16:49:32|67463.99
16:49:33|67456.21
16:49:34|67456.2
16:49:35|67456.21
16:49:36|67459.99
16:49:38|67459.99
16:49:39|67459.99
16:49:39|67459.99
16:49:41|67459.99
16:49:42|67459.99
16:49:43|67459.99
16:49:44|67460.
16:49:45|67460.
16:49:46|67460.
16:49:47|67459.99
16:49:48|67460.
16:49:49|67459.99
16:49:50|67465.77
16:49:51|67471.93
16:49:52|67471.98
16:49:53|67460.
16:49:54|67460.
16:49:55|67460.
16:49:56|67460.
16:49:57|67460.
16:49:58|67460.01
16:50:00|67460.01
16:50:01|67460.
16:50:02|67460.
16:50:02|67460.
16:50:05|67460.
16:50:06|67460.
16:50:07|67460.01
16:50:07|67471.31
16:50:09|67478.87
16:50:10|67478.87
16:50:10|67483.52
16:50:11|67473.98
16:50:13|67482.78
16:50:14|67482.78
16:50:15|67482.78
16:50:17|67482.78
16:50:18|67485.4
16:50:19|67485.41
16:50:20|67495.73
16:50:21|67495.73
16:50:21|67499.05
16:50:23|67497.45
16:50:23|67496.93
16:50:25|67496.93
16:50:26|67496.93
16:50:27|67496.93
16:50:28|67500.
16:50:29|67499.99
16:50:30|67499.99
16:50:31|67488.01
16:50:32|67488.01
16:50:33|67488.01
16:50:35|67482.07
16:50:35|67482.07
16:50:38|67481.45
16:50:38|67480.
16:50:39|67480.
16:50:40|67480.
16:50:41|67480.01
16:50:42|67480.
16:50:44|67480.01
16:50:44|67480.
16:50:45|67480.01
16:50:47|67480.
16:50:48|67480.
16:50:49|67480.
16:50:50|67472.32
16:50:51|67472.33
16:50:52|67472.32
16:50:53|67472.33
16:50:54|67472.33
16:50:55|67472.33
16:50:56|67479.84
16:50:57|67484.25
16:50:58|67490.4
16:50:59|67492.
16:51:00|67491.99
16:51:01|67492.01
16:51:02|67499.47
16:51:03|67499.98
16:51:04|67503.98
16:51:05|67509.08
16:51:06|67508.01
16:51:07|67505.38
16:51:08|67505.38
16:51:09|67505.38
16:51:10|67505.38
16:51:11|67503.98
16:51:13|67498.36
16:51:14|67494.88
16:51:14|67482.27
16:51:16|67482.27
16:51:17|67490.19
16:51:18|67498.2
16:51:18|67499.97
16:51:20|67499.97
16:51:21|67499.97
16:51:22|67499.97
16:51:23|67499.97
16:51:24|67485.9
16:51:25|67484.
16:51:26|67484.
16:51:27|67472.32
16:51:28|67472.32
16:51:29|67472.33
16:51:30|67472.33
16:51:31|67472.33
16:51:32|67472.33
16:51:33|67472.33
16:51:34|67478.87
16:51:35|67478.88
16:51:36|67478.87
16:51:37|67478.88
16:51:38|67478.87
16:51:39|67478.87
16:51:40|67478.87
16:51:41|67478.87
16:51:42|67478.87
16:51:43|67478.87
16:51:45|67478.87
16:51:45|67478.87
16:51:46|67478.87
16:51:47|67478.87
16:51:49|67478.87
16:51:49|67478.87
16:51:50|67478.88
16:51:52|67478.88
16:51:52|67478.88
16:51:54|67478.87
16:51:55|67478.87
16:51:56|67478.87
16:51:57|67478.87
16:51:58|67478.87
16:51:59|67478.87
16:52:00|67478.87
16:52:01|67478.86
16:52:02|67478.86
16:52:03|67478.86
16:52:04|67479.85
16:52:06|67480.01
16:52:06|67480.01
16:52:07|67480.
16:52:08|67480.
16:52:09|67471.63
16:52:11|67471.63
16:52:12|67471.63
16:52:14|67468.02
16:52:15|67468.01
16:52:16|67468.01
16:52:16|67468.01
16:52:18|67468.02
16:52:19|67468.01
16:52:20|67468.01
16:52:20|67454.33
16:52:22|67451.65
16:52:22|67451.66
16:52:24|67451.65
16:52:25|67451.65
16:52:26|67451.65
16:52:27|67451.65
16:52:28|67451.66
16:52:29|67449.05
16:52:29|67425.99
16:52:30|67421.78
16:52:32|67420.29
16:52:33|67420.29
16:52:34|67420.29
16:52:35|67420.29
16:52:36|67412.15
16:52:37|67402.42
16:52:38|67398.89
16:52:39|67399.99
16:52:40|67399.99
16:52:41|67392.
16:52:42|67384.61
16:52:43|67383.57
16:52:44|67390.51
16:52:45|67390.51
16:52:46|67390.51
16:52:48|67390.52
16:52:49|67390.52
16:52:50|67401.52
16:52:50|67403.99
16:52:52|67403.99
16:52:53|67405.9
16:52:54|67405.9
16:52:55|67423.98
16:52:56|67408.
16:52:57|67408.01
16:52:58|67408.
16:52:59|67411.99
16:53:00|67411.99
16:53:01|67412.
16:53:02|67411.99
16:53:03|67411.99
16:53:04|67421.59
16:53:05|67424.
16:53:06|67418.13
16:53:07|67416.48
16:53:08|67416.48
16:53:09|67416.48
16:53:10|67416.15
16:53:11|67416.16
16:53:13|67411.99
16:53:15|67411.99
16:53:16|67411.99
16:53:17|67411.99
16:53:18|67411.99
16:53:18|67412.
16:53:19|67411.99
16:53:21|67411.9
16:53:23|67396.
16:53:24|67396.
16:53:25|67396.01
16:53:26|67396.01
16:53:27|67405.89
16:53:27|67414.73
16:53:28|67423.
16:53:29|67433.34
16:53:31|67443.77
16:53:32|67448.
16:53:33|67447.99
16:53:34|67447.99
16:53:35|67457.81
16:53:36|67459.99
16:53:37|67460.
16:53:38|67462.74
16:53:39|67462.74
16:53:40|67462.74
16:53:41|67464.01
16:53:42|67466.66
16:53:43|67466.66
16:53:44|67466.66
16:53:45|67466.66
16:53:46|67466.67
16:53:47|67466.66
16:53:48|67466.66
16:53:49|67466.67
16:53:50|67466.67
16:53:51|67472.8
16:53:52|67472.8
16:53:53|67472.8
16:53:54|67472.8
16:53:55|67481.48
16:53:56|67481.49
16:53:57|67482.98
16:53:59|67482.97
16:53:59|67482.98
16:54:00|67482.97
16:54:01|67482.97
16:54:02|67482.97
16:54:03|67482.97
16:54:04|67485.73
16:54:05|67495.21
16:54:06|67495.21
16:54:07|67495.21
16:54:09|67495.21
16:54:10|67495.22
16:54:10|67495.21
16:54:11|67495.21
16:54:12|67495.21
16:54:13|67485.03
16:54:15|67485.03
16:54:16|67485.04
16:54:18|67485.03
16:54:19|67467.53
16:54:19|67461.47
16:54:20|67461.47
16:54:22|67461.46
16:54:23|67453.2
16:54:23|67453.2
16:54:25|67453.21
16:54:25|67453.21
16:54:27|67453.2
16:54:27|67453.21
16:54:28|67453.2
16:54:30|67453.2
16:54:31|67461.46
16:54:32|67461.46
16:54:32|67461.45
16:54:34|67461.45
16:54:35|67461.46
16:54:35|67461.46
16:54:37|67461.45
16:54:37|67461.45
16:54:38|67461.45
16:54:40|67461.45
16:54:40|67461.45
16:54:42|67461.45
16:54:42|67466.66
16:54:43|67470.17
16:54:45|67470.17
16:54:46|67470.18
16:54:47|67461.46
16:54:48|67461.45
16:54:49|67461.46
16:54:49|67461.45
16:54:50|67461.46
16:54:52|67461.45
16:54:52|67461.46
16:54:54|67461.46
16:54:55|67468.99
16:54:56|67468.99
16:54:57|67468.98
16:54:58|67468.98
16:54:59|67468.98
16:55:00|67468.99
16:55:01|67468.99
16:55:02|67468.98
16:55:03|67468.98
16:55:05|67468.98
16:55:05|67468.98
16:55:06|67457.41
16:55:07|67457.41
16:55:08|67457.42
16:55:09|67457.42
16:55:10|67453.46
16:55:11|67447.99
16:55:13|67447.99
16:55:13|67448.
16:55:15|67447.99
16:55:17|67448.
16:55:17|67443.77
16:55:19|67433.33
16:55:20|67433.33
16:55:20|67433.33
16:55:22|67433.33
16:55:22|67433.33
16:55:24|67428.
16:55:25|67424.
16:55:25|67422.32
16:55:26|67422.31
16:55:27|67422.31
16:55:29|67417.59
16:55:30|67417.58
16:55:31|67417.58
16:55:31|67417.58
16:55:32|67417.58
16:55:34|67417.59
16:55:35|67417.59
16:55:36|67417.58
16:55:37|67417.58
16:55:38|67417.58
16:55:39|67417.58
16:55:40|67417.58
16:55:41|67422.32
16:55:42|67425.26
16:55:43|67425.27
16:55:45|67417.58
16:55:45|67414.75
16:55:46|67400.
16:55:47|67389.26
16:55:49|67387.09
16:55:49|67375.13
16:55:50|67366.66
16:55:52|67366.65
16:55:52|67351.73
16:55:54|67351.65
16:55:54|67351.65
16:55:56|67354.89
16:55:56|67354.88
16:55:58|67364.
16:55:59|67367.99
16:55:59|67371.6
16:56:01|67377.88
16:56:02|67377.88
16:56:03|67377.87
16:56:04|67377.88
16:56:04|67392.67
16:56:06|67376.02
16:56:07|67367.55
16:56:08|67367.56
16:56:09|67355.
16:56:10|67355.01
16:56:11|67363.78
16:56:12|67367.42
16:56:13|67367.42
16:56:14|67367.42
16:56:15|67367.42
16:56:16|67375.98
16:56:18|67381.57
16:56:19|67381.61
16:56:19|67385.49
16:56:21|67385.49
16:56:21|67385.49
16:56:22|67375.99
16:56:24|67372.
16:56:24|67372.
16:56:25|67372.
16:56:26|67372.01
16:56:28|67372.
16:56:29|67379.69
16:56:30|67384.
16:56:31|67385.44
16:56:32|67385.43
16:56:33|67385.43
16:56:34|67381.43
16:56:34|67372.02
16:56:36|67372.01
16:56:36|67360.
16:56:38|67360.01
16:56:39|67356.52
16:56:40|67336.01
16:56:41|67333.34
16:56:42|67333.34
16:56:43|67333.34
16:56:44|67333.33
16:56:45|67333.34
16:56:46|67339.04
16:56:47|67339.04
16:56:48|67339.04
16:56:49|67339.05
16:56:50|67339.05
16:56:51|67342.57
16:56:52|67343.04
16:56:53|67359.72
16:56:54|67354.89
16:56:55|67346.97
16:56:56|67346.98
16:56:57|67353.03
16:56:58|67359.72
16:56:59|67365.45
16:57:00|67366.67
16:57:01|67366.66
16:57:02|67366.66
16:57:03|67366.66
16:57:05|67372.02
16:57:05|67379.51
16:57:06|67372.
16:57:07|67366.66
16:57:08|67366.67
16:57:09|67366.66
16:57:10|67366.67
16:57:12|67366.66
16:57:12|67366.66
16:57:13|67366.67
16:57:14|67367.39
16:57:15|67377.77
16:57:16|67378.01
16:57:17|67372.01
16:57:19|67372.
16:57:20|67379.99
16:57:21|67380.
16:57:22|67378.65
16:57:24|67378.01
16:57:25|67378.65
16:57:25|67378.65
16:57:27|67378.66
16:57:28|67378.65
16:57:28|67375.38
16:57:30|67375.38
16:57:30|67377.77
16:57:31|67384.62
16:57:33|67386.54
16:57:34|67394.45
16:57:34|67395.36
16:57:35|67408.06
16:57:36|67434.97
16:57:37|67432.
16:57:39|67424.01
16:57:40|67404.17
16:57:42|67396.01
16:57:43|67388.
16:57:43|67380.
16:57:44|67380.01
16:57:45|67380.
16:57:47|67380.01
16:57:48|67380.
16:57:48|67380.
16:57:50|67375.
16:57:50|67375.
16:57:51|67375.01
16:57:52|67380.
16:57:53|67381.42
16:57:54|67381.43
16:57:56|67381.42
16:57:57|67381.42
16:57:57|67381.43
16:57:58|67381.43
16:57:59|67381.43
16:58:00|67381.42
16:58:02|67381.42
16:58:02|67378.89
16:58:04|67378.88
16:58:04|67378.88
16:58:05|67378.88
16:58:07|67375.22
16:58:08|67375.22
16:58:08|67375.22
16:58:09|67375.22
16:58:10|67375.22
16:58:11|67378.66
16:58:12|67378.65
16:58:13|67390.97
16:58:14|67391.08
16:58:16|67396.25
16:58:16|67403.28
16:58:18|67410.28
16:58:19|67410.28
16:58:21|67400.
16:58:22|67399.54
16:58:23|67398.92
16:58:24|67392.73
16:58:25|67390.89
16:58:26|67387.78
16:58:27|67387.79
16:58:28|67387.78
16:58:29|67387.78
16:58:30|67387.78
16:58:31|67387.79
16:58:32|67391.87
16:58:33|67391.88
16:58:35|67401.54
16:58:35|67403.99
16:58:36|67403.99
16:58:38|67403.98
16:58:39|67403.98
16:58:39|67417.58
16:58:41|67417.58
16:58:42|67420.01
16:58:42|67423.53
16:58:43|67423.53
16:58:44|67423.52
16:58:46|67417.58
16:58:47|67417.59
16:58:48|67408.
16:58:49|67408.
16:58:50|67408.
16:58:51|67408.
16:58:52|67412.
16:58:53|67412.
16:58:54|67412.
16:58:55|67411.99
16:58:56|67411.99
16:58:57|67411.99
16:58:58|67411.99
16:58:59|67411.99
16:59:00|67411.99
16:59:01|67412.
16:59:02|67411.99
16:59:03|67419.82
16:59:04|67422.07
16:59:05|67423.53
16:59:06|67429.29
16:59:07|67429.29
16:59:08|67429.29
16:59:09|67430.17
16:59:10|67432.2
16:59:11|67432.2
16:59:12|67432.21
16:59:13|67432.21
16:59:14|67432.21
16:59:15|67432.33
16:59:16|67433.03
16:59:17|67433.34
16:59:18|67433.34
16:59:19|67434.85
16:59:20|67434.85
16:59:22|67437.66
16:59:23|67437.66
16:59:23|67437.66
16:59:25|67437.66
16:59:26|67437.66
16:59:26|67437.66
16:59:28|67437.67
16:59:29|67437.67
16:59:30|67437.66
16:59:30|67434.09
16:59:31|67416.21
16:59:33|67416.22
16:59:34|67416.21
16:59:35|67416.22
16:59:36|67416.22
16:59:37|67416.22
16:59:38|67416.21
16:59:39|67416.22
16:59:40|67416.21
16:59:41|67416.22
16:59:42|67416.22
16:59:43|67416.21
16:59:44|67416.22
16:59:45|67418.25
16:59:46|67421.74
16:59:47|67426.05
16:59:48|67426.06
16:59:49|67426.06
16:59:50|67426.07
16:59:51|67426.07
16:59:52|67426.06
16:59:53|67426.06
16:59:54|67426.06
16:59:55|67429.69
16:59:56|67431.45
16:59:57|67432.37
16:59:58|67432.37
16:59:59|67432.37
17:00:00|67432.37
17:00:01|67429.72
17:00:02|67429.65
17:00:03|67429.64
17:00:04|67431.45
17:00:05|67437.55
17:00:06|67437.55
17:00:07|67437.56
17:00:08|67437.55
17:00:09|67437.55
17:00:10|67437.55
17:00:11|67432.01
17:00:12|67405.06
17:00:13|67409.01
17:00:14|67413.85
17:00:15|67413.85
17:00:16|67413.86
17:00:17|67413.86
17:00:18|67413.86
17:00:20|67422.08
17:00:21|67413.85
17:00:23|67413.86
17:00:24|67413.85
17:00:25|67405.93
17:00:26|67405.94
17:00:27|67405.94
17:00:28|67405.93
17:00:29|67405.94
17:00:30|67399.99
17:00:31|67399.99
17:00:32|67399.99
17:00:33|67393.89
17:00:34|67393.89
17:00:35|67387.48
17:00:36|67387.48
17:00:37|67387.48
17:00:38|67387.48
17:00:39|67387.35
17:00:40|67387.35
17:00:41|67387.35
17:00:42|67387.36
17:00:43|67387.35
17:00:45|67380.71
17:00:45|67380.71
17:00:46|67370.29
17:00:48|67370.3
17:00:48|67370.29
17:00:49|67368.59
17:00:50|67368.44
17:00:52|67366.66
17:00:52|67366.67
17:00:53|67366.32
17:00:54|67362.61
17:00:55|67362.61
17:00:57|67362.61
17:00:57|67362.62
17:00:58|67359.43
17:00:59|67359.43
17:01:00|67359.42
17:01:01|67359.42
17:01:02|67359.42
17:01:04|67359.42
17:01:04|67351.64
17:01:06|67345.1
17:01:06|67345.1
17:01:08|67345.11
17:01:09|67344.08
17:01:09|67333.33
17:01:10|67333.33
17:01:11|67333.
17:01:12|67312.01
17:01:13|67298.15
17:01:14|67286.34
17:01:16|67266.66
17:01:17|67243.54
17:01:17|67239.16
17:01:19|67222.
17:01:19|67218.75
17:01:21|67196.51
17:01:22|67175.71
17:01:23|67194.48
17:01:25|67218.76
17:01:25|67220.
17:01:26|67231.62
17:01:28|67229.37
17:01:28|67190.5
17:01:29|67211.05
17:01:31|67218.74
17:01:32|67198.77
17:01:33|67219.78
17:01:33|67208.21
17:01:34|67216.92
17:01:36|67216.92
17:01:36|67216.02
17:01:37|67213.03
17:01:39|67203.95
17:01:40|67200.01
17:01:41|67200.01
17:01:42|67200.02
17:01:42|67197.77
17:01:44|67198.63
17:01:45|67198.62
17:01:46|67211.99
17:01:47|67213.21
17:01:48|67229.07
17:01:49|67252.
17:01:50|67266.02
17:01:51|67264.75
17:01:52|67255.18
17:01:53|67254.27
17:01:54|67254.27
17:01:55|67249.67
17:01:56|67237.78
17:01:57|67236.05
17:01:58|67240.31
17:01:59|67240.38
17:02:00|67247.99
17:02:02|67265.03
17:02:02|67289.98
17:02:04|67303.02
17:02:04|67304.86
17:02:05|67296.01
17:02:07|67291.72
17:02:07|67290.63
17:02:08|67306.5
17:02:09|67306.5
17:02:11|67306.5
17:02:11|67309.81
17:02:13|67294.59
17:02:13|67295.43
17:02:15|67282.15
17:02:15|67289.11
17:02:17|67300.
17:02:18|67311.06
17:02:19|67307.58
17:02:20|67306.9
17:02:20|67307.37
17:02:23|67298.78
17:02:24|67280.01
17:02:25|67268.24
17:02:26|67266.67
17:02:27|67266.66
17:02:27|67264.75
17:02:29|67238.35
17:02:30|67238.36
17:02:31|67232.17
17:02:32|67216.77
17:02:33|67200.53
17:02:34|67212.
17:02:35|67218.62
17:02:36|67242.61
17:02:37|67232.85
17:02:38|67214.94
17:02:39|67214.95
17:02:40|67196.
17:02:41|67194.97
17:02:43|67214.99
17:02:43|67215.
17:02:44|67217.55
17:02:46|67226.59
17:02:46|67224.
17:02:48|67209.69
17:02:48|67204.88
17:02:49|67204.89
17:02:50|67221.43
17:02:51|67240.
17:02:53|67239.99
17:02:53|67239.99
17:02:54|67237.98
17:02:55|67252.75
17:02:56|67249.19
17:02:58|67248.01
17:02:59|67275.2
17:03:00|67278.5
17:03:01|67278.49
17:03:03|67284.14
17:03:04|67304.
17:03:04|67305.65
17:03:06|67305.66
17:03:06|67304.95
17:03:08|67296.22
17:03:09|67316.
17:03:10|67337.31
17:03:12|67337.31
17:03:13|67351.66
17:03:14|67357.14
17:03:15|67352.
17:03:16|67345.71
17:03:18|67340.75
17:03:19|67333.92
17:03:19|67337.2
17:03:21|67350.68
17:03:22|67359.43
17:03:23|67359.99
17:03:24|67359.99
17:03:25|67352.01
17:03:26|67348.01
17:03:27|67348.01
17:03:28|67351.99
17:03:29|67359.98
17:03:30|67359.99
17:03:31|67359.98
17:03:32|67359.99
17:03:33|67359.98
17:03:34|67359.99
17:03:35|67359.99
17:03:37|67347.28
17:03:37|67332.
17:03:38|67320.
17:03:39|67323.99
17:03:40|67324.
17:03:42|67336.
17:03:42|67343.99
17:03:44|67340.4
17:03:44|67337.54
17:03:46|67337.54
17:03:47|67337.53
17:03:48|67337.53
17:03:49|67339.89
17:03:50|67341.27
17:03:50|67344.79
17:03:52|67351.37
17:03:54|67350.92
17:03:55|67347.33
17:03:56|67347.34
17:03:57|67347.33
17:03:58|67324.86
17:03:59|67324.64
17:04:00|67323.19
17:04:01|67312.65
17:04:03|67313.51
17:04:04|67293.27
17:04:04|67289.11
17:04:05|67268.
17:04:06|67260.01
17:04:08|67262.93
17:04:09|67239.51
17:04:10|67234.73
17:04:11|67233.33
17:04:12|67233.34
17:04:13|67239.5
17:04:15|67227.99
17:04:16|67242.04
17:04:17|67248.
17:04:18|67244.3
17:04:19|67249.96
17:04:20|67225.8
17:04:21|67224.
17:04:22|67231.99
17:04:23|67231.99
17:04:23|67232.
17:04:25|67237.38
17:04:26|67234.32
17:04:27|67220.01
17:04:28|67223.89
17:04:29|67227.99
17:04:30|67235.99
17:04:31|67242.01
17:04:32|67244.
17:04:34|67237.67
17:04:35|67232.
17:04:36|67233.42
17:04:37|67233.43
17:04:38|67239.57
17:04:39|67259.81
17:04:39|67266.49
17:04:41|67258.66
17:04:42|67257.58
17:04:43|67257.58
17:04:44|67266.67
17:04:45|67265.23
17:04:46|67257.57
17:04:47|67257.58
17:04:48|67250.83
17:04:49|67251.7
17:04:50|67251.69
17:04:51|67244.11
17:04:53|67235.
17:04:53|67235.98
17:04:54|67235.98
17:04:55|67235.97
17:04:56|67236.
17:04:57|67255.99
17:04:59|67251.34
17:04:59|67251.35
17:05:00|67251.34
17:05:02|67236.92
17:05:02|67235.99
17:05:03|67241.26
17:05:05|67254.31
17:05:05|67266.74
17:05:06|67269.97
17:05:08|67266.48
17:05:09|67255.19
17:05:10|67268.23
17:05:11|67274.02
17:05:13|67285.72
17:05:13|67274.32
17:05:14|67276.
17:05:16|67276.
17:05:17|67270.59
17:05:17|67259.2
17:05:19|67265.61
17:05:20|67265.61
17:05:21|67265.61
17:05:22|67258.55
17:05:23|67244.39
17:05:24|67238.65
17:05:25|67237.79
17:05:26|67242.99
17:05:27|67240.39
17:05:28|67232.27
17:05:30|67220.
17:05:31|67220.
17:05:31|67220.
17:05:33|67220.01
17:05:33|67219.79
17:05:34|67206.08
17:05:36|67212.8
17:05:36|67212.8
17:05:38|67212.79
17:05:39|67206.08
17:05:40|67206.07
17:05:41|67206.08
17:05:41|67193.77
17:05:43|67162.59
17:05:44|67164.
17:05:45|67182.33
17:05:46|67181.25
17:05:48|67188.
17:05:48|67187.99
17:05:49|67183.85
17:05:50|67183.84
17:05:52|67183.85
17:05:53|67183.84
17:05:54|67193.51
17:05:55|67204.53
17:05:55|67189.49
17:05:57|67184.01
17:05:58|67184.
17:05:59|67184.
17:06:00|67187.32
17:06:01|67191.53
17:06:03|67184.29
17:06:04|67179.49
17:06:06|67176.
17:06:06|67166.67
17:06:07|67166.67
17:06:08|67160.
17:06:09|67144.69
17:06:11|67139.86
17:06:11|67139.87
17:06:12|67144.69
17:06:14|67158.26
17:06:14|67157.74
17:06:15|67174.73
17:06:17|67193.55
17:06:18|67189.17
17:06:19|67172.51
17:06:20|67168.59
17:06:22|67158.69
17:06:23|67159.67
17:06:24|67175.98
17:06:25|67175.98
17:06:26|67172.32
17:06:27|67164.72
17:06:28|67162.08
17:06:29|67162.09
17:06:30|67162.08
17:06:31|67162.08
17:06:32|67162.08
17:06:33|67160.79
17:06:34|67144.
17:06:35|67144.01
17:06:36|67144.
17:06:37|67144.01
17:06:38|67144.01
17:06:40|67144.01
17:06:40|67144.
17:06:42|67144.
17:06:42|67149.91
17:06:43|67155.99
17:06:45|67155.99
17:06:45|67149.92
17:06:46|67148.81
17:06:48|67162.07
17:06:48|67164.72
17:06:49|67181.5
17:06:51|67186.81
17:06:52|67199.76
17:06:53|67204.
17:06:53|67212.
17:06:56|67211.99
17:06:56|67225.8
17:06:57|67225.8
17:06:58|67227.98
17:07:00|67227.98
17:07:00|67220.
17:07:02|67220.01
17:07:02|67220.
17:07:03|67208.51
17:07:04|67193.54
17:07:05|67199.33
17:07:06|67203.72
17:07:07|67203.73
17:07:08|67203.72
17:07:09|67210.66
17:07:10|67219.28
17:07:12|67225.08
17:07:14|67245.83
17:07:15|67236.47
17:07:17|67236.47
17:07:17|67243.99
17:07:19|67257.94
17:07:20|67266.65
17:07:21|67277.76
17:07:22|67278.
17:07:23|67273.72
17:07:25|67268.01
17:07:26|67250.83
17:07:27|67236.45
17:07:28|67230.65
17:07:29|67230.65
17:07:30|67225.8
17:07:31|67214.95
17:07:32|67210.92
17:07:33|67210.91
17:07:34|67209.65
17:07:35|67199.99
17:07:36|67199.99
17:07:37|67206.22
17:07:38|67210.91
17:07:39|67206.31
17:07:40|67196.
17:07:42|67196.
17:07:43|67196.89
17:07:44|67186.84
17:07:44|67166.35
17:07:46|67160.27
17:07:47|67153.84
17:07:47|67153.85
17:07:48|67159.99
17:07:50|67163.99
17:07:50|67172.
17:07:51|67171.99
17:07:53|67164.95
17:07:54|67164.94
17:07:55|67164.94
17:07:56|67171.99
17:07:57|67178.62
17:07:58|67172.52
17:08:00|67172.52
17:08:00|67181.26
17:08:02|67187.45
17:08:02|67191.99
17:08:03|67191.99
17:08:05|67200.
17:08:06|67193.54
17:08:06|67187.46
17:08:08|67184.16
17:08:08|67184.16
17:08:09|67175.68
17:08:11|67175.99
17:08:12|67180.
17:08:13|67180.12
17:08:15|67159.99
17:08:16|67159.99
17:08:16|67140.
17:08:19|67156.46
17:08:20|67156.46
17:08:21|67152.43
17:08:22|67152.01
17:08:23|67161.22
17:08:25|67169.04
17:08:25|67172.93
17:08:26|67186.82
17:08:27|67186.82
17:08:28|67184.71
17:08:29|67180.37
17:08:31|67180.37
17:08:32|67186.81
17:08:33|67186.81
17:08:34|67180.38
17:08:35|67180.38
17:08:37|67180.38
17:08:37|67186.81
17:08:38|67186.82
17:08:39|67193.41
17:08:40|67193.54
17:08:42|67188.01
17:08:42|67193.55
17:08:44|67207.99
17:08:44|67211.77
17:08:46|67213.94
17:08:46|67213.94
17:08:47|67213.94
17:08:48|67213.95
17:08:50|67213.94
17:08:50|67213.41
17:08:51|67211.76
17:08:52|67214.29
17:08:53|67214.29
17:08:54|67211.21
17:08:55|67204.
17:08:57|67202.13
17:08:57|67200.01
17:08:58|67206.68
17:09:00|67211.92
17:09:01|67219.17
17:09:01|67225.79
17:09:03|67225.79
17:09:03|67221.25
17:09:05|67208.
17:09:06|67204.
17:09:07|67200.35
17:09:07|67196.01
17:09:09|67207.99
17:09:10|67211.92
17:09:11|67219.99
17:09:12|67219.99
17:09:13|67225.79
17:09:14|67225.8
17:09:15|67232.56
17:09:17|67236.4
17:09:18|67232.94
17:09:20|67232.95
17:09:21|67244.
17:09:22|67243.99
17:09:23|67243.99
17:09:24|67232.96
17:09:26|67226.
17:09:26|67216.03
17:09:27|67209.29
17:09:29|67202.57
17:09:30|67200.
17:09:32|67186.81
17:09:33|67186.81
17:09:35|67191.99
17:09:35|67184.01
17:09:37|67172.52
17:09:38|67168.97
17:09:39|67168.97
17:09:40|67168.98
17:09:41|67168.98
17:09:42|67168.97
17:09:44|67171.76
17:09:44|67171.76
17:09:45|67171.75
17:09:46|67171.75
17:09:47|67171.76
17:09:48|67175.99
17:09:50|67183.84
17:09:50|67187.93
17:09:51|67187.93
17:09:53|67187.93
17:09:53|67187.93
17:09:55|67187.93
17:09:56|67176.8
17:09:57|67175.99
17:09:58|67175.99
17:09:58|67175.99
17:09:59|67176.
17:10:00|67176.
17:10:01|67184.
17:10:03|67187.93
17:10:04|67176.34
17:10:05|67167.07
17:10:06|67160.27
17:10:07|67154.34
17:10:08|67175.14
17:10:09|67171.18
17:10:10|67164.7
17:10:11|67164.7
17:10:12|67164.7
17:10:13|67164.01
17:10:14|67159.57
17:10:16|67162.23
17:10:17|67160.35
17:10:17|67159.57
17:10:19|67144.94
17:10:20|67132.91
17:10:21|67133.99
17:10:22|67138.85
17:10:23|67146.47
17:10:25|67153.86
17:10:25|67153.85
17:10:27|67162.96
17:10:28|67166.66
17:10:28|67167.99
17:10:30|67168.
17:10:30|67158.89
17:10:31|67155.68
17:10:33|67149.64
17:10:33|67141.21
17:10:35|67149.83
17:10:36|67144.03
17:10:37|67144.03
17:10:38|67144.02
17:10:39|67147.3
17:10:40|67149.82
17:10:41|67162.19
17:10:42|67167.96
17:10:43|67167.97
17:10:44|67167.96
17:10:45|67149.82
17:10:46|67149.77
17:10:47|67146.88
17:10:48|67141.91
17:10:49|67140.01
17:10:50|67140.01
17:10:51|67140.02
17:10:52|67136.
17:10:53|67131.64
17:10:54|67131.01
17:10:55|67117.98
17:10:56|67117.97
17:10:57|67123.99
17:10:58|67124.68
17:10:59|67127.82
17:11:00|67127.81
17:11:01|67127.81
17:11:02|67121.23
17:11:03|67127.82
17:11:04|67127.81
17:11:06|67139.99
17:11:06|67129.03
17:11:07|67124.
17:11:09|67135.98
17:11:09|67135.99
17:11:10|67132.01
17:11:11|67132.
17:11:13|67132.01
17:11:13|67132.
17:11:15|67144.
17:11:16|67112.01
17:11:18|67103.75
17:11:19|67103.76
17:11:20|67103.76
17:11:21|67100.
17:11:22|67043.01
17:11:24|67026.99
17:11:24|67040.63
17:11:25|67040.66
17:11:27|67087.91
17:11:28|67088.
17:11:29|67092.89
17:11:30|67101.77
17:11:31|67112.92
17:11:33|67105.13
17:11:33|67112.92
17:11:35|67127.29
17:11:36|67133.33
17:11:37|67139.67
17:11:38|67129.19
17:11:39|67135.99
17:11:40|67136.01
17:11:42|67136.01
17:11:42|67136.
17:11:43|67136.01
17:11:45|67137.07
17:11:46|67137.07
17:11:46|67128.97
17:11:47|67128.97
17:11:49|67135.98
17:11:50|67142.08
17:11:50|67142.07
17:11:52|67142.07
17:11:53|67142.07
17:11:53|67150.78
17:11:54|67153.85
17:11:56|67153.84
17:11:56|67153.85
17:11:58|67163.99
17:11:59|67219.78
17:12:00|67219.79
17:12:01|67212.
17:12:02|67204.03
17:12:03|67200.4
17:12:04|67210.14
17:12:04|67232.96
17:12:06|67245.71
17:12:06|67245.7
17:12:08|67245.7
17:12:09|67251.36
17:12:09|67252.01
17:12:11|67252.
17:12:11|67252.01
17:12:12|67252.
17:12:14|67252.
17:12:15|67252.
17:12:16|67250.64
17:12:17|67245.7
17:12:18|67238.7
17:12:20|67231.99
17:12:21|67228.
17:12:21|67208.14
17:12:23|67196.54
17:12:24|67196.01
17:12:24|67196.01
17:12:26|67188.
17:12:27|67190.93
17:12:28|67192.54
17:12:29|67186.82
17:12:30|67180.
17:12:31|67180.01
17:12:32|67180.
17:12:33|67186.45
17:12:34|67194.28
17:12:35|67216.
17:12:36|67225.82
17:12:38|67221.77
17:12:39|67221.76
17:12:41|67208.82
17:12:41|67208.83
17:12:42|67208.82
17:12:43|67208.83
17:12:44|67208.83
17:12:46|67211.95
17:12:46|67208.82
17:12:48|67208.82
17:12:48|67208.82
17:12:50|67208.83
17:12:51|67208.82
17:12:51|67208.83
17:12:53|67208.79
17:12:54|67208.79
17:12:55|67208.78
17:12:56|67208.78
17:12:56|67208.79
17:12:57|67208.79
17:12:58|67212.
17:12:59|67212.
17:13:00|67209.37
17:13:02|67211.67
17:13:03|67212.
17:13:04|67206.46
17:13:05|67189.06
17:13:06|67186.82
17:13:07|67186.81
17:13:08|67170.42
17:13:09|67170.42
17:13:10|67161.29
17:13:11|67161.29
17:13:12|67161.29
17:13:13|67161.29
17:13:14|67167.29
17:13:15|67169.92
17:13:16|67175.77
17:13:17|67182.38
17:13:19|67180.01
17:13:20|67180.01
17:13:21|67180.01
17:13:22|67180.01
17:13:24|67186.81
17:13:25|67186.82
17:13:27|67195.15
17:13:28|67199.99
17:13:29|67204.
17:13:30|67201.36
17:13:31|67201.36
17:13:32|67201.35
17:13:33|67201.35
17:13:35|67201.35
17:13:35|67201.36
17:13:37|67201.35
17:13:38|67201.35
17:13:39|67201.35
17:13:39|67195.99
17:13:40|67195.99
17:13:41|67199.5
17:13:42|67207.33
17:13:43|67219.79
17:13:44|67219.77
17:13:45|67219.78
17:13:46|67224.73
17:13:47|67225.8
17:13:49|67210.17
17:13:49|67208.
17:13:50|67208.
17:13:52|67208.
17:13:53|67207.99
17:13:54|67207.99
17:13:55|67203.99
17:13:56|67186.82
17:13:57|67172.53
17:13:58|67172.54
17:13:59|67172.53
17:14:00|67179.74
17:14:01|67182.39
17:14:02|67182.39
17:14:03|67182.38
17:14:04|67182.38
17:14:05|67182.37
17:14:06|67182.38
17:14:07|67182.38
17:14:08|67182.38
17:14:09|67173.4
17:14:10|67172.01
17:14:11|67172.01
17:14:12|67145.55
17:14:13|67140.01
17:14:14|67140.01
17:14:15|67140.01
17:14:16|67140.01
17:14:17|67140.
17:14:18|67133.34
17:14:20|67127.28
17:14:21|67127.29
17:14:21|67127.28
17:14:22|67127.28
17:14:24|67120.87
17:14:25|67112.92
17:14:26|67101.15
17:14:28|67101.14
17:14:28|67087.91
17:14:30|67082.15
17:14:31|67082.15
17:14:32|67082.15
17:14:32|67082.15
17:14:34|67082.16
17:14:34|67082.15
17:14:36|67082.15
17:14:37|67082.16
17:14:38|67082.15
17:14:39|67082.15
17:14:40|67082.15
17:14:41|67072.
17:14:42|67074.22
17:14:43|67079.99
17:14:44|67068.01
17:14:45|67052.
17:14:46|67043.57
17:14:47|67040.29
17:14:48|67040.28
17:14:50|67048.88
17:14:50|67067.99
17:14:51|67071.99
17:14:53|67046.41
17:14:53|67049.67
17:14:55|67058.36
17:14:55|67058.36
17:14:57|67046.38
17:14:58|67044.
17:14:58|67041.79
17:15:00|67047.24
17:15:01|67056.03
17:15:02|67056.03
17:15:04|67056.03
17:15:05|67066.14
17:15:05|67085.53
17:15:06|67101.53
17:15:08|67113.28
17:15:08|67136.96
17:15:10|67192.14
17:15:10|67185.02
17:15:11|67195.71
17:15:12|67199.98
17:15:14|67192.29
17:15:15|67185.81
17:15:16|67165.35
17:15:17|67168.62
17:15:17|67157.02
17:15:19|67156.
17:15:21|67156.01
17:15:22|67155.29
17:15:23|67136.
17:15:24|67136.65
17:15:26|67136.65
17:15:27|67138.9
17:15:28|67108.71
17:15:29|67099.29
17:15:30|67093.36
17:15:31|67092.49
17:15:32|67101.18
17:15:33|67082.92
17:15:34|67057.82
17:15:35|67058.51
17:15:36|67071.89
17:15:37|67065.39
17:15:39|67073.69
17:15:40|67080.
17:15:41|67080.
17:15:42|67076.84
17:15:43|67060.29
17:15:43|67060.06
17:15:45|67072.
17:15:46|67079.98
17:15:46|67071.25
17:15:48|67071.26
17:15:49|67060.39
17:15:50|67060.04
17:15:51|67060.04
17:15:52|67060.04
17:15:53|67060.05
17:15:53|67060.04
17:15:55|67054.94
17:15:56|67040.71
17:15:57|67056.
17:15:57|67045.85
17:15:59|67040.71
17:16:00|67040.72
17:16:01|67047.15
17:16:01|67050.35
17:16:03|67047.17
17:16:04|67028.
17:16:05|67020.54
17:16:05|67010.69
17:16:07|67016.09
17:16:08|67010.7
17:16:09|67016.
17:16:10|67012.
17:16:11|66974.99
17:16:12|66944.1
17:16:13|66918.68
17:16:14|66897.32
17:16:15|66862.11
17:16:16|66829.42
17:16:17|66825.66
17:16:18|66820.
17:16:19|66828.
17:16:21|66829.96
17:16:23|66841.73
17:16:24|66826.69
17:16:25|66802.
17:16:26|66779.99
17:16:27|66791.99
17:16:28|66802.67
17:16:29|66803.
17:16:31|66791.12
17:16:32|66789.77
17:16:33|66808.
17:16:34|66832.
17:16:35|66832.
17:16:36|66825.33
17:16:37|66802.34
17:16:37|66794.53
17:16:39|66780.54
17:16:40|66792.01
17:16:42|66772.24
17:16:43|66770.01
17:16:44|66754.35
17:16:44|66769.37
17:16:45|66802.83
17:16:47|66846.22
17:16:47|66869.18
17:16:49|66857.8
17:16:50|66852.24
17:16:50|66841.44
17:16:52|66841.32
17:16:53|66840.52
17:16:54|66857.8
17:16:54|66882.14
17:16:56|66887.23
17:16:57|66884.01
17:16:57|66900.
17:16:58|66903.23
17:17:00|66900.01
17:17:01|66890.11
17:17:02|66891.15
17:17:03|66896.
17:17:04|66900.
17:17:05|66900.26
17:17:06|66888.48
17:17:07|66862.29
17:17:08|66856.66
17:17:09|66862.29
17:17:10|66896.3
17:17:12|66890.68
17:17:12|66888.
17:17:13|66884.
17:17:14|66871.51
17:17:15|66847.08
17:17:17|66836.68
17:17:17|66816.01
17:17:18|66838.21
17:17:19|66838.49
17:17:20|66800.
17:17:22|66786.49
17:17:23|66792.7
17:17:24|66769.36
17:17:25|66743.4
17:17:26|66750.98
17:17:27|66734.01
17:17:28|66756.49
17:17:29|66760.
17:17:30|66792.7
17:17:31|66782.17
17:17:32|66781.92
17:17:33|66782.44
17:17:34|66809.99
17:17:35|66830.
17:17:36|66856.
17:17:37|66832.48
17:17:38|66824.17
17:17:39|66824.18
17:17:40|66789.91
17:17:42|66821.6
17:17:42|66849.34
17:17:44|66857.97
17:17:45|66851.96
17:17:46|66857.98
17:17:46|66863.04
17:17:48|66870.97
17:17:48|66896.
17:17:50|66863.31
17:17:51|66857.97
17:17:52|66863.17
17:17:53|66868.
17:17:54|66870.9
17:17:55|66869.56
17:17:56|66868.03
17:17:57|66863.17
17:17:58|66860.9
17:17:59|66857.46
17:18:00|66863.3
17:18:01|66877.6
17:18:02|66868.
17:18:03|66857.15
17:18:04|66863.99
17:18:05|66880.53
17:18:06|66892.38
17:18:07|66896.
17:18:08|66896.
17:18:09|66896.
17:18:10|66905.05
17:18:11|66898.41
17:18:12|66915.99
17:18:13|66916.64
17:18:15|66923.08
17:18:16|66935.48
17:18:16|66935.48
17:18:17|66923.08
17:18:18|66924.54
17:18:20|66931.99
17:18:21|66937.62
17:18:22|66955.76
17:18:22|66956.04
17:18:23|66943.99
17:18:24|66957.64
17:18:26|66957.76
17:18:27|66974.99
17:18:28|66978.
17:18:28|66978.
17:18:31|66972.
17:18:32|66985.87
17:18:32|66989.01
17:18:34|66980.49
17:18:35|66965.47
17:18:37|66956.01
17:18:37|66971.81
17:18:39|66986.35
17:18:39|66987.99
17:18:40|66988.
17:18:42|66973.91
17:18:43|66964.6
17:18:44|66956.05
17:18:45|66966.72
17:18:46|66970.08
17:18:48|66974.23
17:18:49|66980.27
17:18:49|66983.49
17:18:50|66976.12
17:18:52|66958.94
17:18:53|66953.27
17:18:54|66944.
17:18:55|66906.
17:18:56|66906.
17:18:57|66905.99
17:18:58|66903.22
17:18:59|66905.99
17:19:00|66906.
17:19:01|66905.99
17:19:02|66936.
17:19:03|66933.35
17:19:04|66931.99
17:19:05|66936.
17:19:06|66949.95
17:19:07|66936.
17:19:08|66924.
17:19:09|66916.
17:19:10|66906.
17:19:11|66905.99
17:19:12|66906.
17:19:14|66897.61
17:19:14|66890.11
17:19:16|66870.96
17:19:16|66860.52
17:19:17|66860.53
17:19:18|66877.13
17:19:19|66879.02
17:19:20|66879.02
17:19:22|66880.14
17:19:22|66879.01
17:19:24|66879.13
17:19:25|66890.64
17:19:26|66886.41
17:19:27|66882.56
17:19:27|66882.57
17:19:30|66882.56
17:19:31|66887.98
17:19:32|66887.98
17:19:33|66892.81
17:19:34|66888.79
17:19:36|66888.02
17:19:36|66883.96
17:19:38|66889.54
17:19:38|66879.13
17:19:40|66868.03
17:19:40|66860.52
17:19:42|66832.01
17:19:43|66858.61
17:19:44|66860.7
17:19:45|66883.96
17:19:46|66883.95
17:19:47|66883.95
17:19:48|66883.96
17:19:48|66883.96
17:19:50|66880.7
17:19:51|66880.31
17:19:52|66878.26
17:19:53|66888.04
17:19:54|66888.03
17:19:56|66886.27
17:19:56|66905.99
17:19:58|66905.99
17:19:58|66907.32
17:19:59|66919.35
17:20:00|66919.35
17:20:01|66919.35
17:20:03|66908.01
17:20:03|66901.11
17:20:04|66896.
17:20:06|66892.76
17:20:07|66870.96
17:20:07|66867.82
17:20:08|66867.49
17:20:09|66870.97
17:20:10|66876.
17:20:11|66895.
17:20:13|66895.01
17:20:13|66910.11
17:20:14|66913.09
17:20:15|66913.1
17:20:16|66935.49
17:20:18|66942.61
17:20:18|66942.61
17:20:19|66953.33
17:20:20|66967.75
17:20:22|66967.74
17:20:22|66965.34
17:20:23|66960.
17:20:25|66964.02
17:20:25|66974.23
17:20:26|66976.11
17:20:28|66972.
17:20:29|66974.3
17:20:30|66974.3
17:20:31|66974.31
17:20:33|66970.
17:20:33|66969.99
17:20:34|66983.56
17:20:36|66989.02
17:20:37|66980.11
17:20:37|66987.05
17:20:39|66989.01
17:20:39|66989.01
17:20:40|66989.01
17:20:42|66989.01
17:20:43|66989.01
17:20:44|66984.36
17:20:44|66984.33
17:20:46|66980.45
17:20:47|66978.38
17:20:48|66978.39
17:20:48|66978.38
17:20:50|66971.
17:20:51|66964.94
17:20:52|66959.35
17:20:53|66967.74
17:20:54|66967.74
17:20:55|66966.36
17:20:56|66959.36
17:20:57|66959.35
17:20:58|66959.36
17:20:59|66965.11
17:21:00|66965.8
17:21:02|66979.38
17:21:02|66982.91
17:21:04|66968.01
17:21:05|66968.
17:21:06|66968.
17:21:06|66977.66
17:21:07|66978.38
17:21:09|66981.13
17:21:09|66983.73
17:21:11|66983.73
17:21:12|66977.67
17:21:12|66964.6
17:21:14|66975.91
17:21:14|66980.
17:21:16|66970.83
17:21:16|66970.84
17:21:18|66952.02
17:21:19|66928.09
17:21:20|66948.93
17:21:21|66952.01
17:21:21|66958.23
17:21:22|66965.06
17:21:23|66972.
17:21:24|66972.85
17:21:25|66972.85
17:21:26|66976.
17:21:29|66972.83
17:21:30|66958.23
17:21:30|66967.6
17:21:31|66967.59
17:21:32|66960.27
17:21:34|66980.44
17:21:35|66980.43
17:21:36|66980.43
17:21:37|66966.34
17:21:39|66952.01
17:21:40|66967.21
17:21:41|66969.82
17:21:41|66971.99
17:21:43|66952.02
17:21:44|66952.
17:21:45|66952.
17:21:46|66951.13
17:21:47|66940.81
17:21:48|66924.06
17:21:49|66924.07
17:21:51|66935.88
17:21:51|66935.99
17:21:52|66940.8
17:21:53|66945.19
17:21:55|66945.93
17:21:55|66945.92
17:21:57|66960.17
17:21:57|66960.17
17:21:58|66960.17
17:21:59|66966.33
17:22:01|66972.
17:22:02|66971.99
17:22:02|66980.
17:22:04|66981.66
17:22:05|66975.99
17:22:05|66975.99
17:22:06|66955.9
17:22:07|66955.9
17:22:08|66952.42
17:22:10|66938.05
17:22:10|66938.05
17:22:11|66935.88
17:22:13|66935.87
17:22:14|66908.
17:22:15|66910.55
17:22:16|66931.99
17:22:17|66934.91
17:22:18|66916.64
17:22:20|66903.22
17:22:21|66890.67
17:22:21|66880.55
17:22:22|66886.
17:22:23|66886.
17:22:25|66897.35
17:22:26|66897.34
17:22:27|66887.98
17:22:29|66897.34
17:22:30|66907.99
17:22:32|66900.99
17:22:33|66900.99
17:22:34|66907.38
17:22:35|66912.77
17:22:37|66912.77
17:22:37|66912.76
17:22:39|66912.49
17:22:40|66897.27
17:22:41|66892.01
17:22:42|66902.82
17:22:42|66904.34
17:22:44|66904.33
17:22:45|66899.35
17:22:46|66899.35
17:22:47|66899.36
17:22:48|66899.36
17:22:49|66899.35
17:22:50|66893.64
17:22:51|66893.64
17:22:52|66888.04
17:22:53|66888.
17:22:55|66883.95
17:22:56|66877.98
17:22:57|66873.89
17:22:58|66875.86
17:22:59|66875.85
17:23:00|66875.86
17:23:02|66864.
17:23:02|66856.
17:23:04|66839.21
17:23:05|66844.
17:23:06|66843.99
17:23:07|66852.37
17:23:08|66863.99
17:23:08|66848.
17:23:11|66854.81
17:23:11|66872.
17:23:13|66880.
17:23:14|66855.41
17:23:14|66855.78
17:23:15|66848.01
17:23:16|66848.
17:23:17|66848.
17:23:18|66844.92
17:23:19|66842.87
17:23:20|66842.88
17:23:22|66842.87
17:23:23|66838.86
17:23:23|66838.86
17:23:24|66838.85
17:23:25|66824.17
17:23:27|66835.82
17:23:28|66838.11
17:23:29|66838.12
17:23:30|66833.23
17:23:31|66836.
17:23:32|66847.99
17:23:33|66836.05
17:23:35|66840.
17:23:35|66851.56
17:23:36|66868.9
17:23:38|66888.
17:23:39|66909.92
17:23:40|66896.
17:23:40|66890.11
17:23:41|66903.94
17:23:43|66911.81
17:23:44|66898.43
17:23:45|66898.43
17:23:46|66898.43
17:23:47|66896.33
17:23:48|66903.99
17:23:48|66904.36
17:23:50|66904.36
17:23:51|66904.35
17:23:52|66927.92
17:23:53|66939.01
17:23:54|66939.
17:23:55|66939.01
17:23:56|66939.
17:23:57|66932.16
17:23:58|66929.99
17:23:59|66929.99
17:24:00|66929.99
17:24:01|66929.99
17:24:02|66925.18
17:24:03|66936.72
17:24:04|66952.
17:24:05|66952.01
17:24:06|66952.
17:24:07|66952.01
17:24:08|66932.17
17:24:09|66912.4
17:24:10|66898.76
17:24:11|66894.36
17:24:12|66881.08
17:24:13|66881.09
17:24:14|66881.09
17:24:15|66870.96
17:24:16|66840.13
17:24:17|66823.01
17:24:18|66833.55
17:24:19|66847.52
17:24:20|66844.07
17:24:21|66847.52
17:24:23|66854.2
17:24:24|66863.68
17:24:25|66856.26
17:24:25|66859.98
17:24:27|66859.98
17:24:27|66867.01
17:24:29|66870.97
17:24:31|66874.99
17:24:32|66883.69
17:24:32|66884.35
17:24:33|66884.35
17:24:35|66880.18
17:24:37|66872.12
17:24:38|66869.82
17:24:38|66872.
17:24:40|66876.71
17:24:41|66876.71
17:24:42|66876.72
17:24:43|66876.11
17:24:44|66876.11
17:24:45|66880.
17:24:46|66883.88
17:24:48|66876.01
17:24:49|66876.
17:24:50|66876.01
17:24:50|66876.01
17:24:52|66876.01
17:24:52|66876.01
17:24:53|66876.
17:24:55|66876.01
17:24:55|66871.64
17:24:56|66872.
17:24:57|66883.87
17:24:58|66883.87
17:25:00|66883.88
17:25:02|66886.67
17:25:02|66912.
17:25:04|66912.
17:25:04|66897.36
17:25:05|66891.98
17:25:06|66877.12
17:25:07|66872.01
17:25:08|66860.
17:25:09|66860.01
17:25:10|66860.01
17:25:12|66860.
17:25:12|66860.
17:25:13|66868.
17:25:15|66863.91
17:25:15|66858.91
17:25:16|66858.91
17:25:17|66858.91
17:25:18|66860.
17:25:19|66859.99
17:25:20|66859.99
17:25:21|66860.
17:25:22|66859.99
17:25:24|66859.99
17:25:24|66861.94
17:25:25|66861.94
17:25:26|66861.93
17:25:27|66861.94
17:25:29|66850.01
17:25:29|66850.
17:25:31|66832.21
17:25:33|66830.88
17:25:35|66830.88
17:25:36|66830.97
17:25:37|66830.96
17:25:38|66830.97
17:25:39|66831.99
17:25:41|66831.99
17:25:41|66824.28
17:25:43|66823.
17:25:43|66806.26
17:25:44|66792.
17:25:45|66791.99
17:25:46|66775.12
17:25:47|66775.12
17:25:49|66775.12
17:25:50|66788.
17:25:50|66787.99
17:25:52|66787.99
17:25:52|66781.98
17:25:54|66785.38
17:25:56|66794.94
17:25:56|66794.94
17:25:57|66794.94
17:25:58|66794.94
17:25:59|66794.95
17:26:01|66812.
17:26:02|66812.01
17:26:02|66804.
17:26:03|66819.24
17:26:04|66805.64
17:26:06|66803.98
17:26:06|66781.8
17:26:07|66775.67
17:26:08|66796.
17:26:09|66818.08
17:26:10|66804.24
17:26:11|66798.08
17:26:13|66794.6
17:26:13|66794.61
17:26:14|66794.61
17:26:15|66794.61
17:26:17|66800.35
17:26:17|66804.
17:26:19|66797.98
17:26:19|66797.99
17:26:20|66797.75
17:26:21|66796.93
17:26:22|66789.59
17:26:23|66789.59
17:26:24|66789.6
17:26:25|66780.24
17:26:26|66795.99
17:26:27|66813.22
17:26:29|66836.
17:26:29|66836.01
17:26:31|66863.32
17:26:32|66860.
17:26:34|66873.84
17:26:35|66866.57
17:26:37|66866.57
17:26:38|66878.54
17:26:38|66881.96
17:26:39|66887.99
17:26:40|66887.99
17:26:42|66887.99
17:26:43|66933.27
17:26:44|66933.92
17:26:45|66924.01
17:26:46|66923.99
17:26:47|66920.01
17:26:48|66910.83
17:26:49|66909.75
17:26:50|66908.
17:26:51|66893.8
17:26:52|66893.8
17:26:53|66908.
17:26:54|66900.11
17:26:55|66898.48
17:26:56|66888.01
17:26:57|66873.84
17:26:58|66874.09
17:26:59|66882.62
17:27:00|66876.
17:27:01|66879.49
17:27:02|66876.02
17:27:03|66888.79
17:27:04|66893.29
17:27:05|66888.78
17:27:07|66885.01
17:27:07|66876.
17:27:09|66864.
17:27:09|66857.16
17:27:10|66811.23
17:27:11|66808.68
17:27:12|66807.52
17:27:13|66810.65
17:27:15|66810.64
17:27:15|66820.
17:27:16|66819.99
17:27:17|66818.07
17:27:19|66813.22
17:27:20|66818.44
17:27:20|66816.18
17:27:21|66806.47
17:27:22|66806.47
17:27:24|66801.61
17:27:24|66801.61
17:27:26|66803.99
17:27:27|66804.
17:27:27|66803.99
17:27:28|66803.99
17:27:30|66796.15
17:27:30|66791.2
17:27:31|66785.99
17:27:33|66786.
17:27:35|66791.99
17:27:35|66803.99
17:27:36|66796.
17:27:38|66789.75
17:27:39|66799.99
17:27:40|66807.13
17:27:41|66824.18
17:27:42|66849.99
17:27:43|66840.42
17:27:44|66828.6
17:27:45|66816.
17:27:46|66800.17
17:27:47|66792.01
17:27:48|66783.64
17:27:49|66783.64
17:27:50|66783.64
17:27:51|66784.
17:27:53|66787.99
17:27:54|66781.12
17:27:55|66781.13
17:27:56|66781.12
17:27:57|66795.82
17:27:58|66795.99
17:27:59|66791.49
17:28:00|66791.49
17:28:01|66791.48
17:28:02|66772.
17:28:03|66772.
17:28:04|66772.
17:28:05|66772.
17:28:06|66745.95
17:28:08|66745.95
17:28:08|66755.99
17:28:09|66759.99
17:28:10|66763.99
17:28:12|66761.89
17:28:13|66761.89
17:28:14|66763.7
17:28:15|66779.29
17:28:16|66779.47
17:28:17|66772.
17:28:18|66744.94
17:28:19|66751.99
17:28:20|66759.99
17:28:21|66776.
17:28:22|66776.
17:28:23|66758.25
17:28:25|66758.25
17:28:25|66749.
17:28:26|66744.02
17:28:27|66741.93
17:28:28|66729.01
17:28:30|66692.31
17:28:30|66688.02
17:28:32|66692.
17:28:33|66707.08
17:28:34|66704.13
17:28:35|66704.13
17:28:35|66704.12
17:28:37|66720.
17:28:38|66704.01
17:28:40|66696.01
17:28:40|66696.
17:28:42|66696.
17:28:42|66696.
17:28:44|66696.01
17:28:44|66696.
17:28:45|66697.84
17:28:46|66696.
17:28:48|66694.5
17:28:49|66692.01
17:28:49|66688.
17:28:50|66679.98
17:28:52|66685.34
17:28:53|66685.34
17:28:53|66685.35
17:28:54|66692.07
17:28:56|66697.84
17:28:56|66719.99
17:28:58|66720.09
17:28:59|66714.9
17:28:59|66714.13
17:29:00|66714.13
17:29:02|66718.66
17:29:02|66704.01
17:29:04|66704.01
17:29:05|66718.39
17:29:05|66736.66
17:29:06|66747.98
17:29:08|66733.19
17:29:09|66716.75
17:29:10|66711.43
17:29:11|66701.39
17:29:12|66699.39
17:29:13|66692.36
17:29:14|66698.65
17:29:15|66703.99
17:29:16|66715.99
17:29:17|66717.52
17:29:18|66705.34
17:29:19|66700.
17:29:20|66671.99
17:29:21|66674.66
17:29:22|66681.49
17:29:23|66697.47
17:29:24|66683.47
17:29:26|66691.54
17:29:26|66697.47
17:29:27|66697.46
17:29:28|66700.01
17:29:30|66681.42
17:29:31|66681.42
17:29:32|66681.42
17:29:33|66678.38
17:29:34|66681.41
17:29:36|66685.9
17:29:36|66689.58
17:29:38|66689.58
17:29:39|66688.76
17:29:40|66688.76
17:29:41|66691.18
17:29:43|66691.5
17:29:43|66707.67
17:29:44|66720.
17:29:46|66739.42
17:29:47|66728.01
17:29:48|66728.02
17:29:49|66734.25
17:29:49|66741.94
17:29:50|66743.37
17:29:52|66754.69
17:29:53|66766.67
17:29:54|66766.66
17:29:55|66760.
17:29:56|66766.85
17:29:57|66779.23
17:29:58|66788.58
17:29:59|66801.75
17:30:00|66794.57
17:30:00|66788.71
17:30:02|66776.
17:30:02|66760.23
17:30:03|66760.01
17:30:05|66760.
17:30:06|66778.91
17:30:06|66779.99
17:30:08|66779.99
17:30:09|66802.3
17:30:10|66818.05
17:30:11|66824.05
17:30:12|66840.01
17:30:12|66849.99
17:30:14|66844.
17:30:14|66844.
17:30:16|66844.01
17:30:17|66841.19
17:30:17|66847.08
17:30:19|66857.15
17:30:20|66869.
17:30:21|66868.99
17:30:22|66862.83
17:30:23|66862.83
17:30:24|66862.84
17:30:25|66877.67
17:30:26|66871.19
17:30:27|66868.01
17:30:28|66876.
17:30:29|66880.54
17:30:30|66884.99
17:30:31|66880.56
17:30:32|66873.84
17:30:33|66880.55
17:30:34|66893.28
17:30:36|66895.99
17:30:37|66892.
17:30:38|66893.82
17:30:39|66922.09
17:30:40|66934.68
17:30:41|66934.68
17:30:42|66916.24
17:30:44|66916.24
17:30:45|66916.24
17:30:45|66908.
17:30:47|66904.
17:30:48|66904.
17:30:49|66903.99
17:30:49|66896.
17:30:51|66896.
17:30:52|66890.1
17:30:52|66872.01
17:30:54|66865.78
17:30:55|66865.79
17:30:56|66884.
17:30:57|66895.99
17:30:58|66896.
17:31:00|66899.99
17:31:01|66899.99
17:31:02|66900.
17:31:03|66904.
17:31:03|66911.86
17:31:04|66923.08
17:31:05|66926.48
17:31:07|66932.
17:31:08|66935.49
17:31:09|66942.52
17:31:10|66947.42
17:31:10|66947.42
17:31:12|66950.
17:31:13|66951.99
17:31:14|66952.
17:31:15|66951.99
17:31:16|66964.76
17:31:17|66965.1
17:31:18|66965.11
17:31:19|66971.47
17:31:20|66964.01
17:31:21|66968.64
17:31:22|66971.45
17:31:23|66977.58
17:31:24|66968.64
17:31:25|66960.
17:31:26|66960.01
17:31:27|66960.01
17:31:28|66960.
17:31:29|66960.
17:31:30|66960.01
17:31:31|66956.
17:31:32|66942.52
17:31:33|66942.52
17:31:34|66931.91
17:31:35|66936.
17:31:37|66933.28
17:31:38|66923.08
17:31:39|66923.07
17:31:40|66920.
17:31:41|66920.
17:31:42|66904.57
17:31:44|66876.
17:31:45|66875.46
17:31:46|66884.
17:31:46|66891.51
17:31:48|66896.
17:31:48|66904.
17:31:50|66897.61
17:31:51|66899.44
17:31:51|66872.02
17:31:53|66872.03
17:31:54|66872.02
17:31:55|66872.02
17:31:56|66872.02
17:31:57|66878.41
17:31:58|66878.42
17:31:59|66883.19
17:32:00|66887.21
17:32:01|66884.56
17:32:02|66879.54
17:32:03|66891.34
17:32:04|66903.32
17:32:05|66901.57
17:32:06|66893.93
17:32:07|66893.92
17:32:08|66880.
17:32:09|66870.
17:32:10|66844.02
17:32:11|66844.02
17:32:12|66864.06
17:32:13|66852.
17:32:14|66832.
17:32:15|66835.44
17:32:16|66839.99
17:32:17|66851.63
17:32:18|66851.62
17:32:19|66855.99
17:32:20|66867.99
17:32:21|66873.23
17:32:22|66879.99
17:32:23|66880.
17:32:24|66889.77
17:32:25|66889.78
17:32:26|66889.77
17:32:27|66889.78
17:32:28|66897.99
17:32:29|66904.01
17:32:30|66907.88
17:32:32|66915.72
17:32:32|66915.73
17:32:33|66934.69
17:32:35|66934.69
17:32:36|66951.02
17:32:37|66955.97
17:32:39|66966.89
17:32:40|66962.83
17:32:41|66962.83
17:32:42|66958.87
17:32:43|66958.86
17:32:44|66981.77
17:32:45|66980.01
17:32:46|66980.02
17:32:47|66980.01
17:32:48|66970.69
17:32:50|66968.01
17:32:50|66968.01
17:32:52|66968.01
17:32:53|66968.01
17:32:53|66968.02
17:32:55|66964.02
17:32:56|66964.01
17:32:57|66964.02
17:32:58|66979.38
17:32:59|66976.3
17:33:00|66976.3
17:33:01|66976.3
17:33:02|66984.04
17:33:04|66978.12
17:33:04|66974.36
17:33:06|66980.26
17:33:06|66980.25
17:33:08|66980.26
17:33:08|66980.25
17:33:10|66980.25
17:33:11|66980.26
17:33:12|66968.02
17:33:13|66968.01
17:33:14|66968.02
17:33:15|66968.01
17:33:17|66956.05
17:33:17|66956.04
17:33:18|66942.85
17:33:19|66935.48
17:33:21|66935.48
17:33:22|66939.37
17:33:23|66942.71
17:33:24|66942.72
17:33:24|66953.93
17:33:25|66956.05
17:33:26|66948.52
17:33:27|66949.81
17:33:29|66955.92
17:33:29|66952.87
17:33:30|66967.6
17:33:32|66967.59
17:33:32|66979.39
17:33:33|66979.99
17:33:35|66979.99
17:33:36|66979.99
17:33:37|66976.8
17:33:38|66948.74
17:33:40|66947.5
17:33:41|66945.25
17:33:41|66947.27
17:33:43|66952.91
17:33:44|66945.38
17:33:45|66951.99
17:33:45|66955.23
17:33:47|66959.98
17:33:47|66959.99
17:33:49|66959.99
17:33:50|66959.98
17:33:51|66959.98
17:33:52|66959.98
17:33:53|66959.98
17:33:54|66959.99
17:33:56|66959.99
17:33:57|66962.61
17:33:57|66970.95
17:33:58|66970.95
17:33:59|66979.98
17:34:00|66982.87
17:34:02|66976.
17:34:03|66976.
17:34:03|66989.
17:34:04|66993.99
17:34:05|66992.46
17:34:07|66992.46
17:34:07|66992.46
17:34:08|66990.01
17:34:09|66990.01
17:34:11|66997.6
17:34:12|66997.6
17:34:13|67021.27
17:34:14|67016.
17:34:15|67013.78
17:34:16|67021.98
17:34:17|67028.1
17:34:18|67041.2
17:34:19|67033.24
17:34:20|67026.06
17:34:21|67026.05
17:34:22|67026.06
17:34:23|67031.17
17:34:24|67039.68
17:34:25|67039.68
17:34:26|67039.68
17:34:28|67039.67
17:34:29|67013.77
17:34:29|67016.
17:34:31|67008.
17:34:32|67000.01
17:34:34|67000.01
17:34:34|66980.25
17:34:36|66980.01
17:34:36|66980.7
17:34:37|66980.29
17:34:39|66980.29
17:34:40|66982.41
17:34:41|67006.19
17:34:43|67011.14
17:34:44|67011.16
17:34:44|67015.2
17:34:45|67015.21
17:34:47|67021.97
17:34:48|67026.01
17:34:48|67040.
17:34:49|67040.
17:34:51|67034.18
17:34:51|67034.17
17:34:53|67034.17
17:34:54|67027.48
17:34:55|67021.37
17:34:56|67015.22
17:34:58|67008.
17:34:59|67008.01
17:35:00|67008.01
17:35:01|67008.01
17:35:01|67008.01
17:35:03|67000.
17:35:03|66989.01
17:35:04|66994.22
17:35:06|66986.43
17:35:07|66967.74
17:35:08|66967.74
17:35:09|66967.74
17:35:10|66967.75
17:35:11|66967.75
17:35:12|66981.62
17:35:13|66974.87
17:35:14|66968.02
17:35:15|66968.02
17:35:17|66972.1
17:35:17|66963.73
17:35:18|66956.5
17:35:19|66956.5
17:35:20|66956.49
17:35:22|66940.01
17:35:22|66947.98
17:35:24|66940.01
17:35:24|66940.01
17:35:26|66940.
17:35:26|66929.67
17:35:27|66928.71
17:35:29|66935.39
17:35:29|66935.39
17:35:30|66935.4
17:35:31|66939.36
17:35:33|66939.36
17:35:34|66939.36
17:35:34|66947.99
17:35:35|66941.12
17:35:36|66941.12
17:35:38|66941.13
17:35:38|66941.12
17:35:39|66941.12
17:35:41|66941.13
17:35:43|66937.38
17:35:43|66931.12
17:35:45|66925.49
17:35:46|66946.33
17:35:47|66946.32
17:35:48|66946.32
17:35:49|66946.32
17:35:50|66946.32
17:35:51|66940.69
17:35:52|66936.76
17:35:54|66936.76
17:35:55|66936.76
17:35:55|66936.76
17:35:57|66936.76
17:35:57|66931.79
17:35:58|66927.41
17:36:00|66920.23
17:36:00|66920.01
17:36:02|66911.
17:36:02|66901.96
17:36:03|66900.27
17:36:05|66897.99
17:36:05|66890.28
17:36:07|66890.1
17:36:08|66890.11
17:36:08|66890.11
17:36:10|66877.82
17:36:11|66864.08
17:36:12|66842.1
17:36:13|66822.1
17:36:13|66808.63
17:36:14|66811.13
17:36:16|66815.93
17:36:16|66808.11
17:36:18|66777.04
17:36:19|66787.99
17:36:20|66786.25
17:36:21|66770.47
17:36:22|66766.96
17:36:23|66771.98
17:36:24|66775.94
17:36:25|66771.98
17:36:25|66771.99
17:36:27|66799.99
17:36:28|66822.28
17:36:28|66822.27
17:36:29|66823.91
17:36:31|66801.45
17:36:32|66801.46
17:36:33|66801.45
17:36:34|66806.73
17:36:35|66816.86
17:36:36|66812.51
17:36:37|66806.85
17:36:37|66806.86
17:36:40|66798.39
17:36:41|66797.57
17:36:41|66797.57
17:36:44|66798.84
17:36:44|66807.13
17:36:46|66807.99
17:36:46|66806.85
17:36:48|66794.95
17:36:49|66785.85
17:36:50|66774.19
17:36:51|66760.85
17:36:52|66764.
17:36:53|66764.
17:36:55|66764.77
17:36:55|66764.77
17:36:56|66759.98
17:36:58|66752.58
17:36:58|66755.99
17:36:59|66755.99
17:37:01|66755.98
17:37:02|66750.01
17:37:03|66755.27
17:37:03|66775.55
17:37:05|66783.98
17:37:06|66763.71
17:37:06|66748.84
17:37:09|66748.63
17:37:10|66725.27
17:37:10|66706.23
17:37:11|66738.41
17:37:12|66739.99
17:37:13|66740.
17:37:14|66723.43
17:37:15|66703.78
17:37:16|66709.77
17:37:18|66711.99
17:37:18|66711.99
17:37:19|66711.99
17:37:20|66704.
17:37:21|66692.56
17:37:22|66688.77
17:37:24|66675.46
17:37:24|66666.
17:37:25|66645.75
17:37:26|66667.46
17:37:27|66692.3
17:37:28|66704.01
17:37:29|66718.35
17:37:31|66725.27
17:37:32|66716.11
17:37:33|66711.2
17:37:34|66721.75
17:37:35|66719.99
17:37:36|66719.89
17:37:37|66684.
17:37:38|66684.46
17:37:39|66700.16
17:37:40|66706.21
17:37:41|66715.99
17:37:42|66716.
17:37:44|66698.13
17:37:46|66692.3
17:37:47|66683.6
17:37:48|66668.
17:37:49|66650.
17:37:50|66650.01
17:37:51|66659.99
17:37:52|66676.
17:37:53|66692.31
17:37:54|66698.54
17:37:55|66709.11
17:37:56|66696.63
17:37:57|66698.56
17:37:58|66696.63
17:37:59|66703.98
17:38:01|66721.74
17:38:02|66741.94
17:38:02|66754.69
17:38:03|66758.24
17:38:04|66784.
17:38:06|66792.5
17:38:07|66797.96
17:38:07|66792.5
17:38:09|66772.
17:38:09|66764.89
17:38:11|66763.21
17:38:12|66756.64
17:38:13|66750.
17:38:14|66728.
17:38:14|66720.
17:38:16|66709.11
17:38:17|66694.03
17:38:18|66668.
17:38:19|66660.96
17:38:20|66669.22
17:38:21|66666.59
17:38:22|66658.92
17:38:23|66658.92
17:38:24|66639.96
17:38:25|66633.38
17:38:26|66644.22
17:38:27|66654.39
17:38:28|66672.
17:38:29|66680.
17:38:31|66669.68
17:38:31|66669.27
17:38:32|66652.01
17:38:33|66649.26
17:38:34|66688.
17:38:36|66672.72
17:38:37|66662.98
17:38:38|66649.26
17:38:39|66653.73
17:38:40|66662.97
17:38:41|66655.75
17:38:42|66648.01
17:38:44|66642.04
17:38:45|66613.18
17:38:46|66611.05
17:38:48|66636.
17:38:49|66655.76
17:38:50|66681.2
17:38:51|66664.88
17:38:52|66666.6
17:38:53|66659.35
17:38:54|66654.07
17:38:55|66652.
17:38:56|66652.01
17:38:57|66640.01
17:38:58|66640.
17:38:59|66640.
17:39:00|66652.
17:39:02|66688.43
17:39:02|66696.
17:39:04|66675.22
17:39:04|66648.18
17:39:06|66653.59
17:39:06|66651.4
17:39:07|66645.38
17:39:09|66645.16
17:39:10|66628.44
17:39:11|66593.4
17:39:11|66596.99
17:39:12|66607.99
17:39:14|66627.56
17:39:14|66620.11
17:39:16|66604.01
17:39:17|66591.22
17:39:17|66581.37
17:39:19|66569.
17:39:20|66569.01
17:39:21|66597.35
17:39:21|66623.29
17:39:23|66644.
17:39:23|66643.99
17:39:25|66643.99
17:39:26|66624.43
17:39:27|66616.01
17:39:28|66617.31
17:39:29|66608.
17:39:30|66608.12
17:39:30|66591.77
17:39:31|66591.55
17:39:33|66580.64
17:39:33|66566.04
17:39:35|66563.81
17:39:36|66566.97
17:39:37|66560.43
17:39:38|66555.
17:39:39|66541.83
17:39:40|66524.63
17:39:40|66513.
17:39:41|66515.01
17:39:43|66530.36
17:39:45|66577.87
17:39:45|66585.
17:39:46|66609.65
17:39:48|66633.13
17:39:49|66614.92
17:39:50|66622.77
17:39:51|66608.
17:39:52|66636.
17:39:53|66633.14
17:39:55|66622.62
17:39:55|66615.97
17:39:57|66633.12
17:39:58|66659.6
17:39:59|66677.42
17:40:01|66685.17
17:40:02|66687.03
17:40:03|66714.
17:40:04|66718.48
17:40:05|66729.69
17:40:06|66770.27
17:40:07|66770.14
17:40:08|66761.23
17:40:09|66772.57
17:40:10|66803.08
17:40:11|66796.89
17:40:12|66798.93
17:40:13|66799.39
17:40:14|66805.05
17:40:15|66804.
17:40:16|66812.5
17:40:17|66818.18
17:40:18|66812.
17:40:19|66820.9
17:40:20|66828.
17:40:21|66827.68
17:40:22|66827.69
17:40:23|66840.
17:40:24|66836.
17:40:25|66836.01
17:40:26|66839.33
17:40:27|66832.66
17:40:28|66828.75
17:40:30|66804.
17:40:30|66780.
17:40:31|66783.
17:40:32|66801.34
17:40:33|66796.47
17:40:35|66801.33
17:40:35|66826.68
17:40:36|66833.89
17:40:37|66796.56
17:40:38|66796.46
17:40:39|66775.08
17:40:40|66754.21
17:40:41|66762.92
17:40:42|66775.09
17:40:43|66752.
17:40:44|66725.28
17:40:45|66731.62
17:40:46|66724.01
17:40:48|66703.68
17:40:50|66683.45
17:40:50|66674.42
17:40:52|66662.87
17:40:53|66620.81
17:40:53|66637.74
17:40:55|66655.99
17:40:55|66659.34
17:40:57|66669.76
17:40:58|66655.95
17:40:59|66619.53
17:41:00|66620.
17:41:02|66636.
17:41:02|66659.99
17:41:04|66667.99
17:41:05|66701.86
17:41:06|66730.48
17:41:07|66758.13
17:41:08|66791.21
17:41:09|66793.81
17:41:10|66786.45
17:41:11|66785.64
17:41:12|66804.
17:41:13|66804.
17:41:14|66810.12
17:41:15|66790.7
17:41:16|66770.
17:41:17|66754.65
17:41:17|66751.53
17:41:18|66720.
17:41:20|66686.08
17:41:20|66694.81
17:41:22|66724.23
17:41:23|66731.99
17:41:23|66756.
17:41:25|66780.
17:41:26|66780.
17:41:27|66769.44
17:41:28|66755.89
17:41:29|66710.51
17:41:30|66716.34
17:41:31|66728.03
17:41:32|66736.66
17:41:33|66758.25
17:41:34|66770.15
17:41:35|66771.36
17:41:36|66740.84
17:41:37|66727.99
17:41:38|66710.52
17:41:39|66692.3
17:41:40|66703.99
17:41:41|66700.11
17:41:42|66690.1
17:41:43|66674.34
17:41:44|66666.
17:41:45|66693.55
17:41:46|66720.
17:41:48|66742.23
17:41:49|66759.99
17:41:50|66728.76
17:41:51|66733.99
17:41:52|66720.
17:41:54|66709.68
17:41:55|66728.33
17:41:56|66744.5
17:41:57|66774.2
17:41:58|66816.16
17:41:59|66792.
17:42:00|66776.
17:42:01|66801.79
17:42:02|66788.
17:42:03|66764.
17:42:04|66764.61
17:42:05|66723.66
17:42:06|66725.27
17:42:07|66741.79
17:42:08|66762.21
17:42:09|66775.07
17:42:10|66792.18
17:42:11|66799.99
17:42:12|66800.02
17:42:14|66830.52
17:42:14|66830.53
17:42:15|66831.98
17:42:17|66812.
17:42:18|66792.74
17:42:19|66849.05
17:42:19|66860.74
17:42:21|66867.88
17:42:22|66856.01
17:42:23|66844.67
17:42:24|66836.01
17:42:25|66824.17
17:42:26|66821.06
17:42:27|66833.22
17:42:29|66840.2
17:42:30|66833.51
17:42:30|66809.97
17:42:31|66812.
17:42:33|66796.01
17:42:34|66776.59
17:42:35|66788.
17:42:35|66810.61
17:42:36|66816.
17:42:37|66805.9
17:42:38|66786.96
17:42:39|66773.39
17:42:40|66808.
17:42:42|66804.
17:42:42|66821.98
17:42:44|66848.
17:42:45|66824.
17:42:46|66831.45
17:42:48|66854.69
17:42:48|66845.47
17:42:49|66831.13
17:42:51|66828.
17:42:51|66822.59
17:42:52|66819.19
17:42:54|66813.88
17:42:55|66824.02
17:42:56|66838.36
17:42:56|66844.58
17:42:58|66841.93
17:42:58|66837.25
17:43:00|66847.15
17:43:01|66854.68
17:43:02|66857.14
17:43:03|66836.
17:43:04|66832.25
17:43:05|66839.32
17:43:07|66871.12
17:43:08|66868.97
17:43:08|66867.76
17:43:09|66867.77
17:43:10|66867.77
17:43:12|66867.76
17:43:13|66871.78
17:43:14|66873.73
17:43:15|66864.01
17:43:15|66844.3
17:43:16|66838.71
17:43:17|66838.7
17:43:19|66829.41
17:43:20|66820.35
17:43:20|66815.61
17:43:22|66823.66
17:43:23|66844.3
17:43:24|66848.
17:43:24|66847.99
17:43:25|66851.99
17:43:27|66857.14
17:43:27|66866.
17:43:29|66850.81
17:43:30|66844.29
17:43:31|66856.
17:43:31|66859.99
17:43:33|66867.75
17:43:34|66867.76
17:43:35|66867.75
17:43:36|66867.76
17:43:37|66870.97
17:43:38|66874.64
17:43:38|66868.91
17:43:39|66867.75
17:43:41|66889.42
17:43:42|66899.
17:43:43|66907.53
17:43:44|66913.58
17:43:45|66913.57
17:43:47|66906.86
17:43:47|66889.63
17:43:48|66880.21
17:43:50|66899.99
17:43:50|66896.
17:43:52|66877.94
17:43:53|66868.9
17:43:53|66857.14
17:43:54|66858.1
17:43:56|66874.99
17:43:56|66874.98
17:43:58|66874.98
17:43:59|66872.37
17:44:00|66872.36
17:44:01|66860.89
17:44:02|66833.24
17:44:03|66843.06
17:44:04|66870.68
17:44:05|66862.69
17:44:06|66867.52
17:44:07|66852.32
17:44:08|66855.99
17:44:09|66868.
17:44:10|66868.
17:44:11|66867.99
17:44:12|66863.97
17:44:13|66863.97
17:44:14|66870.96
17:44:16|66870.97
17:44:16|66870.96
17:44:17|66879.33
17:44:19|66887.38
17:44:20|66887.38
17:44:21|66887.37
17:44:21|66883.01
17:44:23|66889.78
17:44:24|66890.1
17:44:25|66898.
17:44:26|66892.
17:44:27|66895.99
17:44:28|66897.87
17:44:29|66897.87
17:44:30|66897.87
17:44:32|66897.88
17:44:32|66903.97
17:44:34|66903.97
17:44:34|66915.91
17:44:36|66915.99
17:44:36|66917.36
17:44:37|66947.99
17:44:38|66947.99
17:44:39|66948.
17:44:41|66948.
17:44:42|66941.99
17:44:43|66942.
17:44:44|66942.
17:44:45|66941.99
17:44:46|66941.99
17:44:47|66952.01
17:44:49|66960.48
17:44:50|66957.26
17:44:50|66957.27
17:44:52|66957.27
17:44:53|66957.26
17:44:54|66957.26
17:44:55|66952.72
17:44:56|66952.73
17:44:57|66952.73
17:44:58|66960.47
17:44:59|66965.88
17:45:00|66972.
17:45:01|66968.01
17:45:02|66979.8
17:45:04|66976.
17:45:05|66961.12
17:45:05|66961.12
17:45:07|66967.25
17:45:07|66963.73
17:45:09|66947.88
17:45:10|66930.76
17:45:11|66930.76
17:45:12|66926.51
17:45:13|66923.08
17:45:13|66934.78
17:45:15|66916.76
17:45:17|66883.18
17:45:17|66907.99
17:45:19|66922.84
17:45:20|66930.55
17:45:22|66926.54
17:45:22|66937.62
17:45:24|66926.54
17:45:25|66925.3
17:45:25|66938.49
17:45:26|66949.81
17:45:27|66933.92
17:45:29|66925.29
17:45:29|66925.29
17:45:31|66915.06
17:45:32|66915.06
17:45:32|66927.2
17:45:34|66913.98
17:45:34|66913.98
17:45:36|66913.98
17:45:37|66903.22
17:45:38|66883.63
17:45:39|66880.77
17:45:40|66894.99
17:45:41|66888.8
17:45:42|66888.
17:45:43|66890.57
17:45:44|66890.58
17:45:45|66900.21
17:45:46|66890.57
17:45:47|66890.57
17:45:48|66881.76
17:45:49|66879.98
17:45:50|66879.48
17:45:52|66873.84
17:45:53|66866.66
17:45:54|66875.99
17:45:55|66866.67
17:45:55|66875.88
17:45:56|66879.5
17:45:58|66879.99
17:45:59|66883.99
17:46:00|66890.69
17:46:01|66886.95
17:46:02|66891.52
17:46:03|66907.99
17:46:04|66898.04
17:46:05|66876.47
17:46:06|66876.48
17:46:07|66857.14
17:46:08|66857.15
17:46:09|66855.99
17:46:10|66868.03
17:46:11|66869.76
17:46:12|66844.01
17:46:13|66844.01
17:46:15|66844.02
17:46:16|66844.01
17:46:18|66815.61
17:46:18|66814.78
17:46:20|66826.69
17:46:22|66841.93
17:46:23|66833.59
17:46:25|66824.
17:46:25|66810.64
17:46:27|66800.
17:46:27|66800.01
17:46:31|66807.99
17:46:32|66828.
17:46:34|66807.99
17:46:34|66800.01
17:46:36|66807.99
17:46:36|66812.
17:46:38|66828.88
17:46:39|66851.99
17:46:39|66851.99
17:46:41|66853.43
17:46:41|66873.1
17:46:43|66865.44
17:46:44|66868.
17:46:44|66873.11
17:46:45|66870.78
17:46:46|66876.73
17:46:48|66874.12
17:46:48|66873.25
17:46:49|66873.25
17:46:50|66864.98
17:46:51|66855.54
17:46:52|66871.99
17:46:54|66875.99
17:46:54|66872.38
17:46:56|66877.45
17:46:57|66890.11
17:46:58|66890.1
17:46:59|66896.
17:47:00|66911.99
17:47:02|66906.31
17:47:02|66935.35
17:47:04|66940.
17:47:05|66941.37
17:47:05|66935.95
17:47:06|66921.39
17:47:08|66935.5
17:47:08|66939.96
17:47:09|66939.97
17:47:10|66943.98
17:47:12|66944.14
17:47:12|66937.29
17:47:13|66942.69
17:47:14|66942.7
17:47:15|66952.72
17:47:16|66956.05
17:47:18|66967.75
17:47:19|66967.74
17:47:20|66967.75
17:47:22|66988.99
17:47:23|66989.
17:47:24|66989.
17:47:25|66988.99
17:47:26|66989.01
17:47:26|66988.99
17:47:28|66980.12
17:47:29|67005.26
17:47:30|67021.48
17:47:30|67022.78
17:47:32|67022.02
17:47:33|67032.26
17:47:34|67038.39
17:47:35|67039.67
17:47:36|67035.68
17:47:37|67037.49
17:47:38|67031.59
17:47:40|67047.43
17:47:40|67042.02
17:47:41|67042.02
17:47:42|67036.01
17:47:44|67012.
17:47:45|67004.
17:47:45|67004.
17:47:46|67007.23
17:47:47|67007.58
17:47:48|66992.
17:47:49|67003.73
17:47:51|67011.99
17:47:52|67024.63
17:47:52|67025.49
17:47:54|67020.01
17:47:54|67020.
17:47:55|67020.
17:47:57|67024.
17:47:58|67031.99
17:47:59|67031.99
17:48:00|67027.08
17:48:01|67030.32
17:48:01|67036.
17:48:03|67035.99
17:48:04|67039.66
17:48:05|67041.66
17:48:06|67054.66
17:48:07|67052.03
17:48:08|67041.67
17:48:09|67036.02
17:48:10|67034.2
17:48:11|67020.
17:48:12|67035.87
17:48:14|67033.33
17:48:15|67024.01
17:48:16|67034.2
17:48:16|67041.65
17:48:17|67051.6
17:48:19|67051.99
17:48:21|67040.01
17:48:21|67030.73
17:48:22|67030.73
17:48:23|67012.
17:48:25|67012.01
17:48:27|67027.8
17:48:28|67027.8
17:48:29|67027.24
17:48:30|67035.84
17:48:32|67028.
17:48:33|67012.45
17:48:34|67012.45
17:48:35|67009.84
17:48:35|67010.42
17:48:36|67010.42
17:48:38|67010.41
17:48:40|67010.41
17:48:40|67010.42
17:48:42|67010.42
17:48:43|67001.01
17:48:44|67001.01
17:48:45|67001.01
17:48:45|66989.02
17:48:46|66980.01
17:48:48|66972.74
17:48:49|66944.
17:48:50|66932.
17:48:51|66947.45
17:48:52|66947.46
17:48:52|66947.45
17:48:54|66943.89
17:48:55|66944.
17:48:56|66941.24
17:48:57|66932.
17:48:58|66932.34
17:48:59|66912.69
17:49:00|66905.
17:49:01|66916.8
17:49:02|66919.99
17:49:03|66927.99
17:49:04|66935.89
17:49:05|66928.28
17:49:06|66912.99
17:49:07|66915.88
17:49:08|66919.98
17:49:09|66935.97
17:49:10|66931.9
17:49:11|66931.89
17:49:12|66927.4
17:49:13|66935.99
17:49:14|66943.99
17:49:15|66943.41
17:49:16|66956.
17:49:17|66963.99
17:49:18|66963.99
17:49:19|66961.12
17:49:20|66954.38
17:49:21|66950.7
17:49:23|66936.76
17:49:24|66936.76
17:49:25|66933.09
17:49:27|66947.5
17:49:28|66947.5
17:49:29|66947.49
17:49:29|66951.99
17:49:30|66951.99
17:49:32|66959.98
17:49:33|66959.98
17:49:34|66959.99
17:49:35|66959.98
17:49:36|66959.99
17:49:36|66959.99
17:49:37|66959.98
17:49:39|66951.22
17:49:39|66946.34
17:49:40|66959.38
17:49:42|66963.69
17:49:42|66963.7
17:49:43|66963.7
17:49:44|66963.7
17:49:45|66963.7
17:49:47|66963.69
17:49:48|66963.7
17:49:49|66979.39
17:49:50|66980.
17:49:50|66980.
17:49:51|66989.02
17:49:53|66985.78
17:49:53|66985.78
17:49:55|66995.99
17:49:55|66997.71
17:49:56|67000.
17:49:57|67000.
17:49:59|67004.11
17:49:59|67016.
17:50:01|67012.01
17:50:01|67031.01
17:50:03|67028.02
17:50:04|67014.39
17:50:06|67009.12
17:50:06|67009.12
17:50:08|67009.13
17:50:09|67032.26
17:50:09|67032.26
17:50:11|67039.99
17:50:11|67046.38
17:50:13|67048.11
17:50:14|67048.11
17:50:15|67048.11
17:50:15|67041.17
17:50:17|67041.16
17:50:18|67050.
17:50:19|67062.12
17:50:20|67048.11
17:50:20|67062.12
17:50:22|67065.27
17:50:22|67066.66
17:50:24|67066.66
17:50:25|67066.67
17:50:26|67058.14
17:50:27|67058.14
17:50:28|67044.98
17:50:29|67041.47
17:50:30|67041.48
17:50:31|67032.
17:50:32|67022.72
17:50:33|67016.81
17:50:34|67016.81
17:50:35|67019.99
17:50:36|67010.11
17:50:37|67001.09
17:50:38|66989.03
17:50:39|66989.02
17:50:40|66999.99
17:50:41|67000.
17:50:42|66999.99
17:50:43|67000.27
17:50:44|66989.01
17:50:45|66988.12
17:50:46|66980.06
17:50:48|66980.06
17:50:49|66984.08
17:50:50|67003.75
17:50:50|67019.99
17:50:51|67029.04
17:50:53|67012.97
17:50:53|67010.29
17:50:54|67010.28
17:50:55|67010.28
17:50:56|67006.53
17:50:58|67006.53
17:50:59|67006.53
17:51:00|67006.53
17:51:01|67004.78
17:51:02|67008.81
17:51:03|67015.99
17:51:04|67014.32
17:51:05|67014.32
17:51:05|67029.95
17:51:07|67012.
17:51:08|67009.86
17:51:09|67002.88
17:51:10|67011.99
17:51:11|66998.63
17:51:12|66991.94
17:51:13|66994.56
17:51:14|67003.36
17:51:15|66994.55
17:51:16|66988.09
17:51:17|66981.34
17:51:18|66992.
17:51:19|67003.75
17:51:20|66996.
17:51:21|66994.56
17:51:22|66980.
17:51:24|66958.07
17:51:24|66960.
17:51:26|66963.99
17:51:27|66968.58
17:51:28|66957.16
17:51:29|66967.99
17:51:30|66967.99
17:51:31|66957.19
17:51:33|66950.01
17:51:33|66944.42
17:51:34|66944.5
17:51:36|66935.89
17:51:37|66933.05
17:51:38|66935.99
17:51:38|66923.08
17:51:40|66927.19
17:51:40|66935.99
17:51:42|66939.99
17:51:43|66940.
17:51:44|66951.63
17:51:45|66956.04
17:51:46|66963.75
17:51:47|66956.77
17:51:48|66950.69
17:51:49|66947.83
17:51:50|66947.84
17:51:51|66947.83
17:51:52|66947.83
17:51:53|66947.84
17:51:54|66947.84
17:51:55|66951.98
17:51:56|66954.16
17:51:57|66947.83
17:51:59|66941.11
17:52:00|66942.26
17:52:01|66950.69
17:52:02|66951.99
17:52:03|66951.99
17:52:04|66954.19
17:52:05|66944.17
17:52:07|66924.32
17:52:08|66917.62
17:52:09|66912.01
17:52:09|66907.89
17:52:10|66907.9
17:52:11|66924.21
17:52:13|66941.11
17:52:13|66944.
17:52:14|66951.99
17:52:15|66956.03
17:52:17|66956.04
17:52:18|66956.03
17:52:19|66960.06
17:52:20|66960.06
17:52:20|66949.79
17:52:23|66936.01
17:52:24|66936.01
17:52:24|66936.01
17:52:26|66936.
17:52:27|66930.76
17:52:28|66930.77
17:52:29|66930.76
17:52:31|66923.38
17:52:31|66915.54
17:52:33|66918.29
17:52:34|66924.57
17:52:35|66924.57
17:52:36|66921.1
17:52:37|66913.88
17:52:38|66913.88
17:52:39|66913.88
17:52:40|66913.88
17:52:42|66913.88
17:52:42|66913.88
17:52:43|66913.89
17:52:44|66913.88
17:52:45|66912.25
17:52:47|66912.25
17:52:47|66919.12
17:52:49|66930.65
17:52:50|66935.89
17:52:51|66929.98
17:52:51|66929.99
17:52:52|66932.
17:52:53|66930.11
17:52:54|66925.3
17:52:55|66923.14
17:52:56|66922.93
17:52:58|66924.
17:52:59|66924.
17:52:59|66923.99
17:53:00|66923.99
17:53:01|66922.28
17:53:02|66920.22
17:53:03|66905.
17:53:04|66905.
17:53:06|66913.91
17:53:07|66923.86
17:53:08|66929.98
17:53:10|66938.5
17:53:10|66943.98
17:53:11|66943.98
17:53:13|66943.99
17:53:13|66943.99
17:53:14|66943.98
17:53:15|66955.99
17:53:16|66967.75
17:53:17|66969.67
17:53:18|66975.98
17:53:20|66989.02
17:53:20|66989.01
17:53:21|66989.01
17:53:23|66989.02
17:53:24|66989.02
17:53:25|66989.02
17:53:27|66989.01
17:53:28|66989.02
17:53:29|66989.01
17:53:30|66989.01
17:53:31|66989.01
17:53:32|66989.02
17:53:33|66989.99
17:53:34|66989.99
17:53:35|66989.99
17:53:36|66989.99
17:53:37|66990.
17:53:38|66986.41
17:53:39|66988.96
17:53:40|66992.01
17:53:41|66992.01
17:53:43|66999.4
17:53:44|66999.39
17:53:45|66999.39
17:53:46|66999.39
17:53:46|66999.4
17:53:48|66999.4
17:53:49|66999.39
17:53:50|66999.39
17:53:50|66999.39
17:53:52|66988.01
17:53:53|66971.97
17:53:54|66964.01
17:53:55|66976.
17:53:56|66964.97
17:53:57|66964.96
17:53:58|66964.96
17:53:59|66964.95
17:54:00|66940.47
17:54:01|66935.48
17:54:02|66925.11
17:54:03|66924.53
17:54:04|66932.
17:54:05|66942.31
17:54:06|66942.3
17:54:07|66942.36
17:54:08|66955.99
17:54:09|66963.99
17:54:11|66963.99
17:54:11|66929.37
17:54:12|66913.89
17:54:14|66900.14
17:54:15|66892.47
17:54:15|66884.62
17:54:16|66895.99
17:54:18|66884.73
17:54:19|66880.01
17:54:20|66871.25
17:54:20|66864.57
17:54:21|66864.57
17:54:22|66861.59
17:54:23|66852.92
17:54:25|66852.93
17:54:27|66852.92
17:54:28|66852.92
17:54:29|66852.93
17:54:30|66857.18
17:54:31|66857.3
17:54:32|66863.98
17:54:33|66861.44
17:54:34|66861.35
17:54:35|66861.35
17:54:37|66861.35
17:54:37|66861.35
17:54:38|66863.43
17:54:39|66869.99
17:54:41|66871.26
17:54:41|66868.1
17:54:43|66868.01
17:54:44|66868.
17:54:45|66868.01
17:54:46|66871.26
17:54:47|66871.25
17:54:48|66868.25
17:54:49|66868.24
17:54:51|66871.24
17:54:52|66871.24
17:54:52|66871.24
17:54:53|66871.24
17:54:55|66871.24
17:54:55|66879.99
17:54:57|66879.99
17:54:57|66879.99
17:54:58|66879.99
17:54:59|66879.99
17:55:00|66882.31
17:55:01|66873.84
17:55:02|66861.35
17:55:04|66860.
17:55:06|66859.99
17:55:06|66848.69
17:55:07|66838.7
17:55:08|66828.
17:55:09|66828.
17:55:10|66824.49
17:55:11|66824.49
17:55:13|66815.84
17:55:13|66815.85
17:55:15|66823.99
17:55:15|66815.85
17:55:16|66810.29
17:55:17|66810.3
17:55:19|66812.
17:55:19|66812.
17:55:20|66811.99
17:55:21|66811.99
17:55:22|66811.99
17:55:24|66811.99
17:55:25|66813.2
17:55:27|66817.57
17:55:28|66807.98
17:55:29|66782.46
17:55:30|66787.99
17:55:31|66787.99
17:55:33|66785.58
17:55:34|66787.76
17:55:36|66787.75
17:55:37|66787.75
17:55:37|66791.99
17:55:39|66791.99
17:55:40|66803.99
17:55:40|66803.99
17:55:41|66809.12
17:55:42|66804.02
17:55:44|66804.02
17:55:45|66816.7
17:55:45|66829.92
17:55:47|66824.01
17:55:49|66824.01
17:55:49|66830.32
17:55:50|66838.71
17:55:51|66846.91
17:55:52|66846.92
17:55:53|66849.99
17:55:54|66859.99
17:55:56|66859.99
17:55:56|66859.99
17:55:57|66856.
17:55:58|66847.16
17:55:59|66852.38
17:56:00|66858.6
17:56:04|66850.63
17:56:05|66845.41
17:56:06|66833.7
17:56:07|66833.7
17:56:08|66824.17
17:56:09|66824.17
17:56:10|66824.18
17:56:11|66822.01
17:56:12|66822.
17:56:12|66822.
17:56:13|66823.99
17:56:14|66822.
17:56:15|66816.64
17:56:17|66828.01
17:56:18|66830.62
17:56:19|66830.91
17:56:20|66824.13
17:56:20|66823.68
17:56:22|66823.67
17:56:23|66821.03
17:56:24|66821.04
17:56:25|66821.04
17:56:26|66827.99
17:56:27|66830.79
17:56:29|66834.91
17:56:30|66848.
17:56:31|66841.94
17:56:32|66836.
17:56:33|66833.24
17:56:34|66826.27
17:56:35|66818.44
17:56:36|66813.65
17:56:37|66813.64
17:56:38|66806.47
17:56:39|66802.26
17:56:40|66802.25
17:56:41|66792.34
17:56:42|66780.01
17:56:44|66780.
17:56:44|66783.99
17:56:46|66787.99
17:56:46|66788.
17:56:48|66791.99
17:56:49|66792.
17:56:50|66791.99
17:56:50|66792.
17:56:52|66792.
17:56:53|66799.29
17:56:53|66796.94
17:56:55|66806.94
17:56:56|66815.94
17:56:56|66820.44
17:56:58|66833.25
17:56:59|66833.24
17:57:00|66833.25
17:57:01|66824.01
17:57:01|66824.
17:57:03|66810.32
17:57:04|66810.31
17:57:05|66814.75
17:57:06|66812.
17:57:07|66811.99
17:57:08|66811.99
17:57:09|66811.99
17:57:10|66811.99
17:57:11|66819.31
17:57:12|66819.57
17:57:13|66814.08
17:57:14|66796.94
17:57:15|66796.94
17:57:16|66784.
17:57:17|66784.
17:57:18|66784.
17:57:19|66784.
17:57:20|66776.13
17:57:21|66769.54
17:57:23|66775.99
17:57:24|66776.
17:57:24|66779.97
17:57:25|66777.55
17:57:27|66774.94
17:57:28|66774.93
17:57:29|66774.67
17:57:30|66776.68
17:57:32|66783.36
17:57:33|66785.37
17:57:34|66793.58
17:57:35|66803.99
17:57:36|66798.82
17:57:37|66797.56
17:57:38|66797.54
17:57:39|66797.54
17:57:40|66779.81
17:57:41|66779.27
17:57:43|66779.26
17:57:44|66779.81
17:57:45|66764.
17:57:46|66764.
17:57:47|66764.
17:57:48|66768.85
17:57:49|66768.84
17:57:50|66758.25
17:57:51|66758.25
17:57:52|66758.24
17:57:53|66746.24
17:57:54|66745.58
17:57:56|66756.
17:57:57|66758.41
17:57:58|66766.24
17:57:59|66770.47
17:57:59|66768.01
17:58:01|66765.62
17:58:03|66769.72
17:58:03|66776.
17:58:05|66776.7
17:58:05|66752.82
17:58:06|66752.82
17:58:08|66752.82
17:58:09|66756.84
17:58:10|66758.41
17:58:10|66759.27
17:58:11|66769.99
17:58:12|66769.99
17:58:13|66764.01
17:58:15|66756.96
17:58:16|66756.96
17:58:16|66766.54
17:58:17|66769.68
17:58:19|66773.52
17:58:19|66777.54
17:58:21|66781.02
17:58:22|66780.02
17:58:22|66780.01
17:58:23|66780.01
17:58:24|66784.02
17:58:25|66770.9
17:58:26|66769.75
17:58:28|66758.88
17:58:29|66758.88
17:58:31|66742.01
17:58:32|66744.
17:58:33|66743.99
17:58:34|66743.99
17:58:34|66729.99
17:58:36|66730.
17:58:36|66729.99
17:58:38|66729.99
17:58:38|66729.99
17:58:40|66735.99
17:58:41|66735.99
17:58:41|66738.07
17:58:42|66743.99
17:58:44|66744.
17:58:45|66746.62
17:58:46|66760.17
17:58:46|66760.16
17:58:48|66760.17
17:58:49|66764.75
17:58:49|66766.53
17:58:51|66766.52
17:58:52|66766.53
17:58:54|66766.53
17:58:54|66766.52
17:58:56|66766.52
17:58:57|66764.87
17:58:57|66764.86
17:58:59|66764.87
17:58:59|66764.86
17:59:01|66764.86
17:59:01|66764.86
17:59:02|66753.66
17:59:03|66753.19
17:59:04|66750.15
17:59:05|66760.64
17:59:06|66760.64
17:59:08|66762.76
17:59:08|66762.75
17:59:09|66762.75
17:59:10|66755.69
17:59:11|66755.69
17:59:12|66755.68
17:59:14|66755.69
17:59:15|66755.68
17:59:15|66753.19
17:59:17|66753.2
17:59:18|66753.19
17:59:18|66746.61
17:59:19|66740.15
17:59:21|66732.01
17:59:21|66732.
17:59:22|66731.48
17:59:23|66710.
17:59:24|66702.34
17:59:26|66702.34
17:59:27|66702.34
17:59:28|66705.25
17:59:29|66707.08
17:59:30|66711.87
17:59:31|66704.36
17:59:31|66704.37
17:59:33|66704.37
17:59:34|66700.01
17:59:35|66700.01
17:59:36|66700.
17:59:37|66700.01
17:59:38|66700.99
17:59:40|66700.99
17:59:41|66700.98
17:59:41|66700.98
17:59:43|66698.
17:59:43|66698.
17:59:45|66698.01
17:59:45|66698.
17:59:47|66698.01
17:59:48|66698.01
17:59:48|66698.01
17:59:50|66698.
17:59:50|66707.3
17:59:51|66708.01
17:59:52|66708.01
17:59:54|66708.
17:59:55|66716.86
17:59:56|66727.05
17:59:57|66737.69
17:59:58|66739.09
18:00:00|66733.31
18:00:01|66728.83
18:00:01|66724.35
18:00:04|66716.85
18:00:05|66719.53
18:00:07|66702.01
18:00:08|66700.
18:00:09|66700.01
18:00:10|66684.
18:00:11|66682.01
18:00:12|66689.75
18:00:13|66693.16
18:00:14|66720.13
18:00:15|66725.28
18:00:17|66717.23
18:00:17|66716.
18:00:19|66733.31
18:00:19|66744.48
18:00:20|66744.47
18:00:21|66758.25
18:00:23|66758.24
18:00:23|66758.24
18:00:25|66763.62
18:00:25|66762.16
18:00:27|66760.
18:00:27|66756.02
18:00:29|66765.62
18:00:30|66765.61
18:00:31|66765.61
18:00:32|66765.61
18:00:33|66765.61
18:00:34|66765.62
18:00:35|66770.99
18:00:36|66772.91
18:00:37|66779.6
18:00:38|66779.6
18:00:39|66794.18
18:00:40|66796.
18:00:41|66788.86
18:00:41|66788.86
18:00:42|66788.87
18:00:44|66788.87
18:00:45|66776.68
18:00:46|66774.07
18:00:47|66773.19
18:00:48|66758.24
18:00:49|66748.84
18:00:49|66748.
18:00:51|66748.01
18:00:52|66744.49
18:00:52|66732.31
18:00:54|66734.56
18:00:54|66739.89
18:00:57|66736.13
18:00:57|66738.37
18:00:58|66727.87
18:01:00|66720.91
18:01:01|66736.39
18:01:02|66746.81
18:01:03|66763.51
18:01:04|66756.01
18:01:06|66763.53
18:01:07|66768.01
18:01:07|66757.43
18:01:08|66756.02
18:01:10|66752.
18:01:11|66752.
18:01:12|66759.98
18:01:13|66741.03
18:01:13|66732.59
18:01:15|66725.27
18:01:16|66713.01
18:01:17|66704.
18:01:18|66702.
18:01:19|66692.3
18:01:20|66682.
18:01:21|66673.42
18:01:22|66673.42
18:01:24|66681.04
18:01:25|66681.04
18:01:25|66681.05
18:01:27|66681.05
18:01:28|66677.03
18:01:29|66677.03
18:01:30|66677.04
18:01:32|66673.07
18:01:33|66672.
18:01:34|66672.01
18:01:34|66675.99
18:01:35|66675.99
18:01:36|66675.99
18:01:37|66675.99
18:01:38|66684.
18:01:40|66684.1
18:01:40|66670.
18:01:42|66662.66
18:01:42|66648.37
18:01:44|66647.25
18:01:44|66647.25
18:01:46|66644.37
18:01:47|66632.01
18:01:48|66626.37
18:01:48|66635.64
18:01:50|66629.91
18:01:50|66629.9
18:01:52|66631.99
18:01:53|66643.98
18:01:54|66647.24
18:01:55|66647.25
18:01:56|66647.24
18:01:57|66650.94
18:01:58|66663.99
18:01:59|66663.98
18:02:00|66656.12
18:02:02|66667.22
18:02:03|66667.99
18:02:05|66643.24
18:02:05|66626.42
18:02:07|66623.53
18:02:08|66628.
18:02:09|66631.98
18:02:10|66639.98
18:02:11|66647.92
18:02:12|66661.84
18:02:13|66652.01
18:02:14|66641.2
18:02:15|66636.87
18:02:16|66640.
18:02:17|66643.98
18:02:18|66643.98
18:02:20|66643.99
18:02:20|66643.99
18:02:21|66650.24
18:02:23|66668.
18:02:24|66656.8
18:02:25|66663.99
18:02:26|66677.42
18:02:27|66684.
18:02:28|66672.28
18:02:29|66666.19
18:02:30|66656.93
18:02:31|66656.
18:02:32|66660.
18:02:33|66659.99
18:02:35|66658.02
18:02:36|66660.03
18:02:36|66652.28
18:02:38|66641.29
18:02:38|66641.31
18:02:40|66641.3
18:02:41|66644.
18:02:42|66643.99
18:02:43|66644.
18:02:44|66652.
18:02:45|66667.38
18:02:46|66667.37
18:02:47|66670.54
18:02:48|66683.73
18:02:49|66676.23
18:02:50|66669.66
18:02:51|66662.71
18:02:52|66650.
18:02:53|66651.89
18:02:54|66656.01
18:02:55|66656.
18:02:56|66656.01
18:02:57|66656.
18:02:58|66655.46
18:02:59|66654.59
18:03:00|66661.09
18:03:01|66663.97
18:03:02|66662.26
18:03:03|66656.42
18:03:04|66656.43
18:03:05|66656.42
18:03:06|66652.99
18:03:07|66653.
18:03:09|66667.93
18:03:09|66668.02
18:03:10|66654.09
18:03:11|66650.
18:03:12|66645.17
18:03:14|66645.16
18:03:15|66628.
18:03:15|66626.
18:03:16|66626.
18:03:18|66660.97
18:03:19|66675.13
18:03:19|66679.99
18:03:20|66675.26
18:03:22|66671.39
18:03:22|66670.66
18:03:23|66671.83
18:03:25|66684.
18:03:26|66674.54
18:03:27|66664.61
18:03:28|66667.99
18:03:30|66667.99
18:03:30|66669.48
18:03:32|66687.99
18:03:33|66690.52
18:03:34|66697.51
18:03:35|66696.01
18:03:35|66706.21
18:03:36|66706.62
18:03:37|66688.01
18:03:38|66688.01
18:03:39|66693.15
18:03:40|66703.99
18:03:41|66703.99
18:03:42|66691.42
18:03:43|66681.72
18:03:44|66677.43
18:03:45|66677.44
18:03:46|66682.71
18:03:47|66682.72
18:03:48|66682.71
18:03:49|66674.52
18:03:50|66672.
18:03:51|66672.
18:03:53|66668.17
18:03:53|66668.18
18:03:54|66668.17
18:03:55|66668.18
18:03:56|66668.17
18:03:57|66668.17
18:03:59|66668.18
18:03:59|66668.18
18:04:00|66662.99
18:04:02|66661.17
18:04:02|66661.18
18:04:04|66661.17
18:04:05|66661.17
18:04:05|66661.18
18:04:07|66661.18
18:04:08|66661.17
18:04:10|66645.55
18:04:11|66645.17
18:04:11|66628.
18:04:12|66626.37
18:04:13|66626.38
18:04:15|66626.
18:04:15|66626.
18:04:16|66626.
18:04:17|66628.78
18:04:18|66628.97
18:04:19|66628.97
18:04:20|66612.01
18:04:22|66612.
18:04:22|66612.
18:04:24|66612.01
18:04:24|66619.99
18:04:26|66619.99
18:04:27|66628.
18:04:27|66650.26
18:04:28|66665.18
18:04:29|66674.52
18:04:30|66652.07
18:04:31|66652.01
18:04:33|66649.53
18:04:34|66663.27
18:04:35|66674.52
18:04:36|66674.52
18:04:37|66674.52
18:04:38|66675.25
18:04:39|66675.26
18:04:40|66675.26
18:04:41|66675.26
18:04:42|66686.6
18:04:43|66691.78
18:04:44|66691.79
18:04:45|66680.01
18:04:46|66645.31
18:04:47|66636.77
18:04:49|66636.
18:04:50|66632.78
18:04:50|66629.65
18:04:51|66628.
18:04:52|66632.77
18:04:54|66632.78
18:04:54|66632.78
18:04:55|66632.78
18:04:56|66632.77
18:04:58|66632.78
18:04:58|66645.08
18:04:59|66634.
18:05:00|66633.14
18:05:01|66634.
18:05:02|66628.48
18:05:03|66626.38
18:05:04|66626.01
18:05:06|66626.01
18:05:06|66626.01
18:05:07|66626.01
18:05:08|66626.02
18:05:10|66622.37
18:05:11|66612.
18:05:12|66608.02
18:05:13|66600.
18:05:14|66599.45
18:05:15|66599.46
18:05:16|66593.41
18:05:17|66593.4
18:05:18|66588.42
18:05:19|66588.23
18:05:20|66575.56
18:05:21|66572.01
18:05:22|66583.54
18:05:24|66593.1
18:05:24|66594.83
18:05:25|66588.
18:05:27|66575.71
18:05:27|66574.38
18:05:28|66574.39
18:05:30|66574.38
18:05:30|66569.69
18:05:31|66569.7
18:05:33|66569.68
18:05:34|66567.62
18:05:35|66567.39
18:05:35|66562.
18:05:36|66569.69
18:05:38|66570.02
18:05:38|66570.03
18:05:40|66570.02
18:05:40|66570.02
18:05:41|66570.03
18:05:42|66570.02
18:05:44|66570.02
18:05:44|66570.02
18:05:45|66570.02
18:05:46|66570.
18:05:47|66570.
18:05:48|66580.05
18:05:50|66583.99
18:05:50|66589.99
18:05:51|66584.01
18:05:52|66584.45
18:05:53|66593.4
18:05:54|66593.4
18:05:55|66593.4
18:05:56|66611.99
18:05:57|66612.
18:05:58|66623.35
18:05:59|66620.01
18:06:00|66618.12
18:06:01|66618.12
18:06:03|66612.01
18:06:03|66601.84
18:06:04|66580.64
18:06:05|66574.38
18:06:06|66574.38
18:06:08|66574.38
18:06:09|66579.99
18:06:11|66579.99
18:06:11|66574.38
18:06:13|66574.38
18:06:14|66570.01
18:06:15|66567.63
18:06:16|66567.62
18:06:17|66567.62
18:06:18|66536.73
18:06:19|66532.01
18:06:20|66532.01
18:06:21|66527.47
18:06:22|66527.47
18:06:23|66527.47
18:06:24|66527.48
18:06:25|66536.
18:06:26|66527.47
18:06:27|66527.47
18:06:28|66528.
18:06:29|66530.51
18:06:30|66539.99
18:06:31|66540.
18:06:32|66567.32
18:06:33|66569.62
18:06:34|66576.
18:06:35|66568.16
18:06:36|66568.
18:06:37|66566.04
18:06:38|66560.
18:06:39|66560.
18:06:40|66560.01
18:06:41|66548.23
18:06:42|66555.08
18:06:43|66560.01
18:06:44|66564.
18:06:45|66573.36
18:06:46|66576.
18:06:47|66575.99
18:06:48|66575.99
18:06:49|66593.39
18:06:50|66593.41
18:06:51|66608.91
18:06:52|66618.13
18:06:53|66618.12
18:06:54|66618.13
18:06:55|66632.77
18:06:56|66632.77
18:06:57|66645.27
18:06:59|66659.34
18:06:59|66659.34
18:07:00|66659.34
18:07:02|66664.71
18:07:02|66676.47
18:07:03|66681.04
18:07:05|66681.04
18:07:06|66683.38
18:07:07|66709.67
18:07:07|66724.25
18:07:09|66751.42
18:07:10|66751.43
18:07:11|66751.43
18:07:12|66740.
18:07:13|66740.
18:07:14|66751.31
18:07:15|66745.47
18:07:16|66736.
18:07:17|66724.01
18:07:18|66729.48
18:07:19|66698.11
18:07:20|66692.3
18:07:21|66708.
18:07:22|66707.99
18:07:23|66696.01
18:07:24|66696.02
18:07:25|66703.14
18:07:26|66703.41
18:07:27|66696.01
18:07:28|66692.32
18:07:29|66699.12
18:07:30|66699.99
18:07:32|66695.85
18:07:32|66684.
18:07:34|66668.01
18:07:35|66660.
18:07:35|66644.03
18:07:36|66626.37
18:07:38|66626.37
18:07:38|66631.99
18:07:39|66612.91
18:07:40|66599.98
18:07:42|66593.44
18:07:42|66591.37
18:07:43|66568.
18:07:45|66568.01
18:07:46|66568.01
18:07:47|66568.01
18:07:48|66568.
18:07:49|66571.99
18:07:50|66575.96
18:07:51|66586.07
18:07:52|66586.08
18:07:53|66603.98
18:07:54|66603.99
18:07:55|66603.98
18:07:56|66603.99
18:07:57|66603.99
18:07:58|66603.99
18:07:59|66601.25
18:08:00|66586.96
18:08:01|66584.01
18:08:02|66560.43
18:08:03|66560.44
18:08:04|66556.29
18:08:05|66557.78
18:08:07|66561.75
18:08:08|66556.28
18:08:09|66561.78
18:08:10|66575.46
18:08:11|66575.47
18:08:12|66568.43
18:08:14|66557.79
18:08:14|66557.78
18:08:16|66557.77
18:08:16|66553.05
18:08:18|66548.39
18:08:18|66542.71
18:08:20|66542.7
18:08:21|66548.
18:08:21|66567.99
18:08:22|66557.44
18:08:24|66550.
18:08:25|66542.7
18:08:25|66539.99
18:08:26|66536.02
18:08:27|66536.02
18:08:29|66536.01
18:08:30|66544.
18:08:31|66547.85
18:08:33|66547.84
18:08:33|66540.03
18:08:35|66551.35
18:08:35|66554.9
18:08:37|66572.
18:08:37|66580.64
18:08:39|66580.64
18:08:40|66568.75
18:08:41|66549.13
18:08:41|66549.13
18:08:42|66549.13
18:08:43|66540.
18:08:45|66539.94
18:08:45|66536.
18:08:47|66524.99
18:08:47|66520.
18:08:49|66520.
18:08:50|66520.01
18:08:50|66520.
18:08:52|66520.02
18:08:53|66524.12
18:08:53|66524.11
18:08:54|66524.11
18:08:55|66524.11
18:08:56|66528.
18:08:57|66549.82
18:08:58|66560.44
18:09:00|66560.43
18:09:00|66550.25
18:09:02|66533.74
18:09:02|66533.74
18:09:03|66528.58
18:09:05|66528.58
18:09:06|66520.01
18:09:06|66519.74
18:09:09|66519.74
18:09:10|66520.
18:09:10|66526.26
18:09:11|66493.7
18:09:13|66490.19
18:09:14|66495.98
18:09:14|66495.99
18:09:16|66488.
18:09:17|66491.99
18:09:17|66492.
18:09:18|66495.99
18:09:21|66497.46
18:09:22|66459.82
18:09:22|66450.14
18:09:24|66460.
18:09:24|66460.
18:09:26|66459.23
18:09:26|66460.
18:09:27|66460.
18:09:28|66517.39
18:09:29|66527.47
18:09:30|66519.34
18:09:32|66520.
18:09:33|66500.01
18:09:34|66497.97
18:09:35|66497.97
18:09:36|66484.01
18:09:37|66472.01
18:09:38|66472.01
18:09:39|66465.01
18:09:41|66447.98
18:09:41|66471.99
18:09:42|66489.95
18:09:44|66489.96
18:09:44|66489.95
18:09:45|66489.96
18:09:46|66506.14
18:09:47|66522.76
18:09:48|66522.76
18:09:50|66514.29
18:09:50|66496.
18:09:51|66496.01
18:09:52|66498.8
18:09:53|66473.2
18:09:54|66476.
18:09:55|66479.99
18:09:57|66473.91
18:09:58|66480.
18:09:58|66468.39
18:09:59|66480.
18:10:00|66479.99
18:10:02|66476.01
18:10:03|66466.48
18:10:04|66462.4
18:10:04|66452.77
18:10:05|66474.3
18:10:06|66480.
18:10:08|66480.
18:10:09|66480.
18:10:11|66479.99
18:10:11|66480.
18:10:13|66480.
18:10:13|66480.
18:10:15|66519.03
18:10:16|66527.48
18:10:17|66540.
18:10:18|66548.
18:10:18|66556.
18:10:20|66551.03
18:10:20|66544.
18:10:22|66552.
18:10:22|66536.35
18:10:25|66519.63
18:10:25|66519.92
18:10:26|66528.31
18:10:27|66504.
18:10:28|66485.86
18:10:29|66492.73
18:10:30|66480.01
18:10:32|66486.14
18:10:33|66499.78
18:10:34|66507.58
18:10:36|66489.15
18:10:37|66489.15
18:10:37|66497.91
18:10:39|66496.01
18:10:39|66484.
18:10:40|66484.01
18:10:41|66491.99
18:10:42|66491.98
18:10:43|66491.98
18:10:45|66488.48
18:10:45|66469.01
18:10:46|66476.
18:10:48|66487.56
18:10:49|66487.56
18:10:49|66491.99
18:10:50|66489.38
18:10:51|66489.39
18:10:52|66503.43
18:10:53|66502.38
18:10:54|66525.6
18:10:55|66520.01
18:10:56|66532.61
18:10:57|66540.3
18:10:58|66541.01
18:11:00|66530.08
18:11:01|66508.
18:11:02|66549.4
18:11:02|66557.99
18:11:03|66571.27
18:11:04|66572.
18:11:06|66556.
18:11:07|66556.
18:11:08|66539.2
18:11:10|66550.93
18:11:10|66550.94
18:11:11|66553.45
18:11:12|66563.85
18:11:13|66571.26
18:11:15|66570.03
18:11:16|66553.38
18:11:16|66550.17
18:11:18|66548.
18:11:19|66536.33
18:11:19|66529.42
18:11:21|66551.01
18:11:21|66555.98
18:11:22|66558.07
18:11:23|66543.99
18:11:24|66532.
18:11:25|66532.01
18:11:26|66532.01
18:11:27|66540.05
18:11:29|66544.
18:11:30|66546.57
18:11:30|66546.58
18:11:31|66546.57
18:11:32|66538.31
18:11:33|66536.01
18:11:34|66536.
18:11:35|66536.
18:11:36|66536.01
18:11:37|66536.01
18:11:39|66546.57
18:11:39|66556.78
18:11:40|66556.78
18:11:41|66563.53
18:11:43|66563.93
18:11:43|66568.
18:11:44|66584.41
18:11:46|66585.56
18:11:47|66585.56
18:11:48|66582.41
18:11:49|66582.42
18:11:50|66597.38
18:11:51|66603.99
18:11:51|66606.92
18:11:53|66606.92
18:11:54|66606.91
18:11:54|66618.91
18:11:56|66618.92
18:11:57|66619.57
18:11:58|66619.57
18:11:59|66616.19
18:12:00|66613.61
18:12:01|66610.13
18:12:02|66619.57
18:12:03|66623.58
18:12:04|66623.58
18:12:05|66632.01
18:12:06|66636.
18:12:07|66639.14
18:12:08|66658.17
18:12:09|66659.35
18:12:11|66644.02
18:12:12|66656.
18:12:13|66656.
18:12:14|66655.99
18:12:15|66667.99
18:12:16|66687.82
18:12:17|66692.3
18:12:19|66692.31
18:12:19|66692.3
18:12:21|66684.1
18:12:22|66686.44
18:12:22|66679.54
18:12:23|66679.54
18:12:24|66668.46
18:12:26|66664.
18:12:26|66667.8
18:12:27|66664.45
18:12:29|66663.88
18:12:29|66664.1
18:12:30|66662.71
18:12:31|66656.01
18:12:32|66656.01
18:12:33|66649.34
18:12:35|66649.33
18:12:36|66670.86
18:12:37|66664.
18:12:38|66656.01
18:12:39|66653.37
18:12:40|66653.36
18:12:41|66653.36
18:12:42|66652.77
18:12:43|66652.7
18:12:44|66652.7
18:12:45|66652.7
18:12:46|66652.69
18:12:47|66668.
18:12:48|66668.
18:12:49|66672.35
18:12:50|66672.35
18:12:51|66672.01
18:12:52|66672.01
18:12:53|66672.01
18:12:54|66675.99
18:12:55|66683.99
18:12:56|66684.
18:12:57|66677.04
18:12:58|66672.85
18:12:59|66672.
18:13:00|66672.01
18:13:01|66672.
18:13:02|66671.62
18:13:04|66671.27
18:13:05|66675.42
18:13:06|66672.03
18:13:07|66652.1
18:13:08|66660.
18:13:09|66664.
18:13:10|66663.99
18:13:11|66664.
18:13:13|66664.
18:13:14|66666.41
18:13:16|66640.01
18:13:17|66638.12
18:13:18|66638.12
18:13:19|66638.12
18:13:20|66628.4
18:13:21|66614.84
18:13:22|66610.13
18:13:23|66634.72
18:13:25|66634.72
18:13:25|66634.72
18:13:27|66632.01
18:13:27|66632.01
18:13:28|66634.54
18:13:29|66638.08
18:13:31|66655.77
18:13:32|66676.01
18:13:33|66677.42
18:13:33|66677.88
18:13:35|66677.87
18:13:35|66677.99
18:13:37|66677.98
18:13:38|66695.95
18:13:39|66699.99
18:13:40|66699.99
18:13:40|66703.41
18:13:42|66703.41
18:13:43|66696.29
18:13:43|66696.29
18:13:45|66688.7
18:13:45|66695.82
18:13:47|66695.81
18:13:47|66688.81
18:13:49|66688.01
18:13:50|66684.01
18:13:50|66684.01
18:13:52|66684.01
18:13:53|66684.
18:13:54|66684.01
18:13:55|66687.99
18:13:56|66688.82
18:13:57|66688.81
18:13:58|66692.28
18:13:59|66696.
18:14:00|66705.6
18:14:01|66709.67
18:14:02|66700.99
18:14:03|66696.75
18:14:04|66696.75
18:14:05|66696.75
18:14:06|66696.76
18:14:07|66696.75
18:14:08|66700.12
18:14:09|66712.3
18:14:10|66717.51
18:14:11|66721.78
18:14:12|66712.3
18:14:14|66712.3
18:14:15|66712.1
18:14:16|66712.11
18:14:17|66712.1
18:14:18|66716.65
18:14:20|66717.23
18:14:21|66723.66
18:14:21|66720.
18:14:23|66720.01
18:14:24|66720.01
18:14:25|66720.
18:14:26|66718.02
18:14:27|66718.02
18:14:29|66718.03
18:14:30|66717.36
18:14:31|66717.36
18:14:32|66720.
18:14:33|66731.98
18:14:34|66740.74
18:14:35|66740.74
18:14:36|66740.74
18:14:37|66740.74
18:14:38|66750.
18:14:39|66751.15
18:14:40|66740.73
18:14:41|66734.75
18:14:43|66734.76
18:14:44|66734.76
18:14:45|66738.52
18:14:46|66741.88
18:14:47|66747.74
18:14:48|66747.51
18:14:49|66742.74
18:14:50|66736.01
18:14:51|66736.
18:14:52|66736.01
18:14:53|66736.
18:14:54|66736.01
18:14:55|66736.01
18:14:56|66736.
18:14:57|66736.01
18:14:58|66736.01
18:14:59|66736.
18:15:00|66738.38
18:15:01|66749.1
18:15:02|66749.09
18:15:03|66753.11
18:15:04|66758.24
18:15:05|66758.25
18:15:06|66761.09
18:15:07|66743.44
18:15:08|66740.01
18:15:09|66746.82
18:15:10|66768.
18:15:11|66773.
18:15:12|66772.99
18:15:14|66773.
18:15:15|66772.99
18:15:17|66791.21
18:15:17|66791.21
18:15:18|66798.
18:15:19|66797.99
18:15:20|66792.01
18:15:21|66792.
18:15:23|66816.
18:15:24|66830.
18:15:25|66831.71
18:15:25|66831.03
18:15:26|66828.52
18:15:28|66809.93
18:15:29|66810.61
18:15:30|66817.42
18:15:30|66810.07
18:15:31|66807.39
18:15:32|66812.
18:15:34|66808.41
18:15:35|66798.21
18:15:36|66798.21
18:15:37|66805.39
18:15:38|66801.39
18:15:38|66802.18
18:15:39|66808.01
18:15:41|66808.01
18:15:42|66791.21
18:15:43|66800.29
18:15:44|66794.14
18:15:45|66795.98
18:15:46|66798.85
18:15:47|66795.35
18:15:48|66792.02
18:15:49|66792.01
18:15:50|66794.14
18:15:52|66796.
18:15:53|66796.
18:15:53|66796.
18:15:54|66795.99
18:15:56|66796.
18:15:56|66795.99
18:15:57|66796.
18:15:58|66796.
18:16:00|66796.
18:16:00|66796.
18:16:02|66808.
18:16:03|66807.99
18:16:04|66815.72
18:16:05|66804.02
18:16:06|66807.74
18:16:07|66807.74
18:16:08|66807.74
18:16:09|66824.16
18:16:09|66824.16
18:16:11|66834.84
18:16:12|66828.01
18:16:12|66828.01
18:16:15|66828.
18:16:16|66828.01
18:16:17|66828.
18:16:18|66828.01
18:16:19|66816.12
18:16:20|66823.98
18:16:21|66823.99
18:16:22|66823.99
18:16:24|66838.47
18:16:25|66836.71
18:16:25|66836.01
18:16:26|66836.01
18:16:27|66836.
18:16:28|66836.01
18:16:30|66836.
18:16:30|66833.23
18:16:31|66821.06
18:16:33|66817.99
18:16:33|66815.74
18:16:34|66815.74
18:16:35|66815.74
18:16:37|66815.75
18:16:37|66815.74
18:16:38|66815.75
18:16:39|66815.75
18:16:40|66823.99
18:16:41|66831.25
18:16:42|66831.25
18:16:43|66838.71
18:16:44|66851.22
18:16:46|66854.83
18:16:46|66854.83
18:16:47|66854.82
18:16:48|66863.61
18:16:50|66862.94
18:16:50|66846.4
18:16:51|66852.23
18:16:52|66857.59
18:16:53|66854.58
18:16:55|66832.82
18:16:56|66816.83
18:16:56|66816.83
18:16:58|66816.83
18:16:59|66827.81
18:17:00|66825.4
18:17:01|66816.13
18:17:02|66826.47
18:17:03|66834.97
18:17:04|66835.02
18:17:05|66835.02
18:17:06|66839.44
18:17:07|66843.84
18:17:08|66854.82
18:17:09|66857.99
18:17:10|66853.25
18:17:11|66845.44
18:17:12|66845.44
18:17:13|66845.44
18:17:14|66845.45
18:17:15|66845.44
18:17:17|66844.46
18:17:18|66844.46
18:17:19|66838.47
18:17:20|66825.39
18:17:22|66810.
18:17:22|66801.78
18:17:24|66801.79
18:17:24|66800.17
18:17:25|66785.76
18:17:27|66793.57
18:17:28|66807.99
18:17:29|66808.29
18:17:30|66816.84
18:17:31|66823.67
18:17:31|66832.
18:17:32|66834.62
18:17:34|66842.8
18:17:35|66845.73
18:17:36|66845.73
18:17:37|66852.
18:17:38|66852.
18:17:39|66852.
18:17:39|66854.82
18:17:41|66854.83
18:17:42|66854.83
18:17:43|66858.
18:17:44|66868.99
18:17:45|66906.69
18:17:46|66905.09
18:17:47|66896.01
18:17:48|66897.55
18:17:49|66897.54
18:17:50|66895.61
18:17:51|66890.14
18:17:52|66890.14
18:17:53|66890.15
18:17:54|66888.
18:17:55|66875.46
18:17:56|66875.36
18:17:57|66868.99
18:17:58|66864.
18:17:59|66863.47
18:18:00|66857.99
18:18:01|66857.99
18:18:02|66857.99
18:18:03|66836.36
18:18:04|66824.37
18:18:06|66829.62
18:18:07|66836.71
18:18:07|66836.7
18:18:08|66851.5
18:18:09|66854.82
18:18:11|66868.59
18:18:11|66868.59
18:18:13|66864.55
18:18:13|66860.2
18:18:14|66860.46
18:18:16|66875.36
18:18:17|66884.55
18:18:18|66884.55
18:18:19|66884.55
18:18:21|66872.38
18:18:22|66871.23
18:18:23|66876.01
18:18:24|66879.33
18:18:25|66885.46
18:18:26|66935.48
18:18:27|66935.48
18:18:28|66954.53
18:18:29|66960.
18:18:30|66970.6
18:18:31|66973.1
18:18:32|66956.14
18:18:33|66948.
18:18:34|66940.
18:18:35|66937.32
18:18:36|66927.24
18:18:37|66927.24
18:18:38|66921.1
18:18:40|66916.76
18:18:40|66916.76
18:18:42|66916.75
18:18:43|66916.75
18:18:43|66914.
18:18:45|66914.
18:18:47|66929.51
18:18:47|66929.52
18:18:48|66929.52
18:18:50|66929.51
18:18:50|66929.52
18:18:51|66929.52
18:18:52|66941.03
18:18:53|66941.02
18:18:54|66936.76
18:18:55|66934.14
18:18:56|66931.64
18:18:57|66921.98
18:18:58|66921.97
18:18:59|66921.97
18:19:00|66921.98
18:19:01|66921.97
18:19:02|66913.99
18:19:03|66913.99
18:19:04|66907.91
18:19:05|66904.
18:19:07|66906.34
18:19:07|66906.33
18:19:08|66904.32
18:19:09|66911.53
18:19:10|66923.99
18:19:11|66916.44
18:19:12|66914.01
18:19:13|66916.74
18:19:15|66916.75
18:19:15|66912.21
18:19:16|66931.98
18:19:18|66931.99
18:19:19|66931.99
18:19:19|66931.99
18:19:20|66935.01
18:19:21|66935.02
18:19:22|66935.02
18:19:23|66940.24
18:19:26|66927.97
18:19:27|66926.32
18:19:28|66917.64
18:19:29|66917.36
18:19:30|66917.36
18:19:31|66910.66
18:19:33|66903.8
18:19:33|66914.56
18:19:35|66920.23
18:19:36|66920.23
18:19:37|66920.23
18:19:38|66912.13
18:19:40|66912.13
18:19:40|66912.13
18:19:42|66912.12
18:19:42|66912.12
18:19:44|66912.12
18:19:45|66890.11
18:19:46|66890.11
18:19:47|66888.02
18:19:47|66888.03
18:19:48|66887.24
18:19:49|66883.69
18:19:52|66861.94
18:19:53|66843.38
18:19:53|66843.39
18:19:54|66843.38
18:19:55|66843.39
18:19:57|66851.99
18:19:58|66851.99
18:19:59|66836.82
18:20:00|66836.83
18:20:01|66825.68
18:20:01|66825.68
18:20:03|66818.02
18:20:05|66801.89
18:20:05|66801.89
18:20:06|66824.52
18:20:08|66831.99
18:20:09|66832.
18:20:09|66831.99
18:20:11|66834.2
18:20:12|66834.19
18:20:13|66835.84
18:20:14|66837.47
18:20:15|66828.
18:20:15|66828.01
18:20:16|66828.01
18:20:18|66842.29
18:20:19|66842.28
18:20:20|66842.29
18:20:22|66842.28
18:20:22|66842.29
18:20:24|66833.14
18:20:25|66828.02
18:20:26|66831.49
18:20:27|66830.62
18:20:29|66824.58
18:20:30|66831.7
18:20:30|66828.04
18:20:32|66828.
18:20:33|66824.6
18:20:34|66824.59
18:20:36|66824.59
18:20:36|66824.58
18:20:37|66824.58
18:20:38|66832.
18:20:39|66832.35
18:20:41|66836.
18:20:42|66836.
18:20:43|66837.06
18:20:44|66841.05
18:20:45|66841.05
18:20:47|66841.05
18:20:47|66837.6
18:20:49|66837.59
18:20:50|66837.59
18:20:50|66839.67
18:20:52|66851.89
18:20:53|66857.11
18:20:54|66857.12
18:20:54|66857.11
18:20:56|66852.
18:20:57|66845.64
18:20:58|66843.74
18:20:58|66840.08
18:21:00|66834.46
18:21:01|66826.27
18:21:02|66824.6
18:21:03|66829.07
18:21:05|66842.79
18:21:05|66842.79
18:21:06|66840.75
18:21:07|66840.75
18:21:09|66840.76
18:21:09|66840.75
18:21:11|66849.99
18:21:12|66854.5
18:21:12|66861.13
18:21:14|66870.97
18:21:15|66876.
18:21:16|66876.
18:21:17|66872.38
18:21:18|66879.69
18:21:19|66883.99
18:21:20|66876.01
18:21:22|66872.39
18:21:22|66872.39
18:21:24|66864.01
18:21:25|66856.
18:21:26|66863.68
18:21:27|66860.66
18:21:27|66860.65
18:21:28|66844.54
18:21:30|66844.54
18:21:31|66844.54
18:21:31|66847.76
18:21:34|66847.76
18:21:34|66860.5
18:21:35|66868.25
18:21:37|66871.99
18:21:38|66888.
18:21:38|66888.01
18:21:39|66889.98
18:21:40|66889.97
18:21:41|66899.53
18:21:42|66903.23
18:21:43|66903.22
18:21:44|66900.
18:21:45|66900.
18:21:46|66900.01
18:21:47|66897.51
18:21:49|66892.39
18:21:49|66892.01
18:21:51|66897.51
18:21:51|66900.
18:21:52|66900.01
18:21:53|66900.01
18:21:55|66905.94
18:21:56|66905.95
18:21:57|66905.95
18:21:57|66905.94
18:21:58|66902.63
18:22:00|66902.62
18:22:01|66900.02
18:22:02|66900.02
18:22:03|66914.01
18:22:03|66967.74
18:22:05|66979.99
18:22:06|66959.97
18:22:07|66952.
18:22:07|66952.
18:22:09|66943.78
18:22:10|66943.77
18:22:10|66932.01
18:22:12|66935.24
18:22:12|66939.99
18:22:14|66940.
18:22:15|66947.83
18:22:16|66959.05
18:22:17|66956.
18:22:18|66952.
18:22:19|66944.37
18:22:20|66940.95
18:22:21|66930.52
18:22:23|66917.36
18:22:23|66917.37
18:22:25|66920.01
18:22:26|66916.01
18:22:26|66905.44
18:22:27|66908.04
18:22:29|66916.
18:22:30|66916.75
18:22:31|66918.49
18:22:32|66914.75
18:22:33|66904.02
18:22:35|66903.97
18:22:36|66903.98
18:22:37|66915.25
18:22:38|66913.9
18:22:40|66908.22
18:22:41|66908.23
18:22:42|66905.93
18:22:43|66912.
18:22:43|66912.
18:22:45|66912.
18:22:46|66915.01
18:22:47|66915.01
18:22:47|66919.99
18:22:49|66919.99
18:22:49|66919.98
18:22:53|66919.99
18:22:54|66919.99
18:22:55|66915.01
18:22:56|66915.01
18:22:57|66915.01
18:22:58|66915.
18:22:59|66915.
18:23:00|66915.01
18:23:01|66915.
18:23:02|66910.01
18:23:03|66910.01
18:23:04|66905.92
18:23:06|66900.22
18:23:06|66920.
18:23:07|66939.99
18:23:08|66929.1
18:23:09|66929.1
18:23:11|66920.23
18:23:12|66916.76
18:23:12|66916.76
18:23:14|66921.95
18:23:14|66921.95
18:23:15|66920.71
18:23:16|66912.01
18:23:18|66908.95
18:23:19|66904.01
18:23:19|66904.01
18:23:20|66904.
18:23:21|66893.26
18:23:23|66892.4
18:23:24|66892.4
18:23:24|66892.4
18:23:27|66892.39
18:23:28|66892.4
18:23:30|66882.02
18:23:30|66888.
18:23:32|66888.
18:23:32|66888.
18:23:33|66888.
18:23:34|66887.99
18:23:36|66892.49
18:23:36|66899.99
18:23:38|66882.01
18:23:39|66882.82
18:23:39|66882.82
18:23:41|66883.32
18:23:41|66887.22
18:23:43|66887.23
18:23:43|66887.23
18:23:44|66887.22
18:23:45|66887.23
18:23:46|66887.23
18:23:47|66883.69
18:23:49|66883.7
18:23:50|66883.69
18:23:51|66883.69
18:23:52|66883.7
18:23:52|66887.22
18:23:53|66882.01
18:23:55|66882.01
18:23:55|66882.01
18:23:57|66882.01
18:23:58|66882.02
18:23:59|66882.01
18:24:00|66882.02
18:24:01|66882.01
18:24:02|66882.01
18:24:03|66872.01
18:24:03|66870.96
18:24:05|66857.14
18:24:06|66861.93
18:24:07|66867.13
18:24:08|66867.13
18:24:09|66867.12
18:24:10|66867.12
18:24:11|66878.53
18:24:12|66878.53
18:24:13|66878.54
18:24:14|66878.54
18:24:15|66881.52
18:24:16|66891.99
18:24:17|66888.29
18:24:18|66882.01
18:24:19|66878.54
18:24:20|66868.01
18:24:21|66868.01
18:24:22|66876.28
18:24:23|66865.42
18:24:25|66871.78
18:24:26|66873.88
18:24:26|66877.88
18:24:27|66877.88
18:24:29|66877.88
18:24:29|66878.53
18:24:30|66867.89
18:24:32|66867.9
18:24:33|66867.88
18:24:34|66861.46
18:24:35|66861.46
18:24:35|66861.46
18:24:36|66867.9
18:24:37|66867.9
18:24:38|66867.9
18:24:39|66867.9
18:24:41|66873.25
18:24:42|66873.24
18:24:42|66875.99
18:24:43|66877.88
18:24:45|66877.87
18:24:46|66875.99
18:24:47|66875.99
18:24:48|66868.9
18:24:49|66864.01
18:24:51|66864.
18:24:51|66864.01
18:24:52|66867.99
18:24:53|66867.99
18:24:55|66867.99
18:24:55|66868.
18:24:56|66867.99
18:24:57|66867.99
18:24:59|66868.
18:25:00|66867.99
18:25:00|66864.17
18:25:02|66861.46
18:25:03|66872.75
18:25:04|66877.87
18:25:05|66874.99
18:25:06|66874.83
18:25:07|66874.84
18:25:08|66874.83
18:25:09|66868.03
18:25:10|66857.14
18:25:11|66852.37
18:25:12|66850.
18:25:13|66850.01
18:25:14|66850.
18:25:15|66850.
18:25:16|66841.06
18:25:17|66841.06
18:25:18|66841.06
18:25:19|66841.05
18:25:20|66838.7
18:25:21|66838.7
18:25:22|66838.7
18:25:24|66838.7
18:25:25|66838.31
18:25:26|66830.93
18:25:27|66831.67
18:25:29|66820.18
18:25:29|66823.66
18:25:31|66828.66
18:25:32|66828.66
18:25:33|66831.49
18:25:33|66832.35
18:25:35|66828.01
18:25:36|66825.41
18:25:37|66825.41
18:25:38|66825.41
18:25:40|66825.42
18:25:41|66825.41
18:25:42|66831.49
18:25:43|66836.
18:25:44|66836.
18:25:45|66835.99
18:25:47|66835.99
18:25:48|66835.99
18:25:48|66835.99
18:25:50|66834.97
18:25:50|66832.46
18:25:51|66832.46
18:25:53|66832.46
18:25:54|66838.18
18:25:55|66838.21
18:25:55|66838.21
18:25:56|66838.21
18:25:57|66834.17
18:25:58|66834.18
18:25:59|66835.84
18:26:01|66838.21
18:26:02|66838.21
18:26:03|66838.21
18:26:04|66841.93
18:26:05|66850.
18:26:06|66840.43
18:26:07|66840.42
18:26:09|66840.43
18:26:09|66840.94
18:26:10|66838.2
18:26:11|66836.01
18:26:12|66835.84
18:26:13|66832.01
18:26:14|66832.01
18:26:16|66832.01
18:26:17|66844.
18:26:17|66847.54
18:26:18|66844.13
18:26:20|66840.01
18:26:20|66845.28
18:26:21|66850.01
18:26:23|66850.01
18:26:24|66857.14
18:26:24|66861.45
18:26:25|66861.46
18:26:27|66863.81
18:26:28|66863.8
18:26:29|66857.28
18:26:30|66857.29
18:26:32|66857.28
18:26:32|66857.28
18:26:33|66857.15
18:26:35|66857.14
18:26:36|66850.08
18:26:37|66850.01
18:26:38|66848.
18:26:39|66848.01
18:26:40|66848.
18:26:41|66848.
18:26:42|66857.28
18:26:44|66857.28
18:26:45|66857.29
18:26:46|66860.19
18:26:47|66867.16
18:26:48|66867.58
18:26:49|66868.14
18:26:50|66876.61
18:26:51|66876.6
18:26:52|66876.61
18:26:53|66876.6
18:26:54|66876.6
18:26:55|66876.6
18:26:56|66878.53
18:26:57|66878.54
18:26:58|66878.54
18:26:59|66878.54
18:27:00|66884.06
18:27:01|66886.66
18:27:02|66890.11
18:27:03|66890.11
18:27:04|66890.1
18:27:05|66890.1
18:27:06|66890.1
18:27:07|66890.11
18:27:08|66893.38
18:27:10|66908.53
18:27:11|66913.94
18:27:11|66938.5
18:27:12|66938.96
18:27:13|66938.96
18:27:14|66938.96
18:27:15|66938.97
18:27:16|66938.97
18:27:17|66928.99
18:27:19|66929.
18:27:19|66928.99
18:27:21|66928.01
18:27:21|66928.01
18:27:23|66928.
18:27:23|66928.01
18:27:24|66928.
18:27:25|66926.16
18:27:27|66926.15
18:27:28|66925.26
18:27:30|66924.
18:27:31|66924.
18:27:33|66916.76
18:27:34|66916.76
18:27:35|66916.77
18:27:36|66916.77
18:27:37|66904.57
18:27:39|66904.57
18:27:40|66904.58
18:27:41|66904.58
18:27:42|66909.75
18:27:43|66915.51
18:27:44|66912.45
18:27:45|66904.57
18:27:48|66892.39
18:27:48|66892.39
18:27:50|66886.09
18:27:51|66886.09
18:27:51|66883.69
18:27:53|66883.31
18:27:54|66883.3
18:27:55|66883.3
18:27:56|66883.54
18:27:57|66890.12
18:27:58|66888.91
18:27:59|66883.31
18:28:00|66883.31
18:28:01|66889.78
18:28:02|66897.26
18:28:03|66868.
18:28:04|66868.01
18:28:05|66868.01
18:28:07|66868.
18:28:07|66868.
18:28:08|66868.
18:28:09|66868.
18:28:10|66868.01
18:28:12|66869.23
18:28:12|66869.23
18:28:14|66874.71
18:28:15|66874.7
18:28:16|66874.7
18:28:16|66874.7
18:28:17|66880.2
18:28:18|66883.99
18:28:20|66887.84
18:28:21|66872.91
18:28:22|66872.92
18:28:23|66872.92
18:28:23|66872.92
18:28:24|66872.92
18:28:26|66872.91
18:28:27|66872.92
18:28:28|66872.92
18:28:29|66872.91
18:28:31|66872.91
18:28:32|66872.91
18:28:33|66872.91
18:28:34|66872.91
18:28:35|66869.39
18:28:36|66869.39
18:28:37|66869.39
18:28:38|66869.4
18:28:39|66869.4
18:28:39|66869.4
18:28:40|66869.39
18:28:41|66869.22
18:28:43|66869.22
18:28:43|66866.65
18:28:45|66866.3
18:28:45|66864.55
18:28:47|66864.02
18:28:48|66864.02
18:28:49|66864.02
18:28:50|66864.02
18:28:51|66864.01
18:28:52|66864.02
18:28:53|66864.02
18:28:54|66864.01
18:28:55|66864.02
18:28:56|66865.42
18:28:57|66865.7
18:28:58|66865.7
18:28:59|66865.7
18:29:00|66865.7
18:29:01|66865.71
18:29:02|66865.7
18:29:03|66865.7
18:29:05|66865.71
18:29:05|66865.71
18:29:07|66876.94
18:29:08|66876.94
18:29:09|66876.94
18:29:10|66876.95
18:29:11|66876.94
18:29:12|66874.13
18:29:13|66867.26
18:29:14|66866.18
18:29:15|66866.18
18:29:17|66866.18
18:29:17|66866.18
18:29:20|66863.82
18:29:21|66863.81
18:29:21|66861.45
18:29:23|66857.3
18:29:23|66857.15
18:29:25|66857.14
18:29:25|66857.14
18:29:26|66857.14
18:29:28|66857.14
18:29:29|66857.15
18:29:29|66855.65
18:29:31|66855.23
18:29:31|66855.23
18:29:33|66855.24
18:29:34|66855.23
18:29:35|66855.24
18:29:36|66855.24
18:29:37|66855.24
18:29:39|66855.24
18:29:39|66855.24
18:29:41|66855.24
18:29:42|66855.24
18:29:43|66855.24
18:29:44|66855.24
18:29:45|66855.23
18:29:46|66855.24
18:29:47|66855.24
18:29:48|66855.24
18:29:49|66855.24
18:29:49|66855.24
18:29:50|66855.24
18:29:52|66855.24
18:29:53|66855.24
18:29:54|66856.89
18:29:55|66859.99
18:29:56|66860.
18:29:57|66859.99
18:29:58|66868.9
18:29:59|66875.28
18:30:00|66875.29
18:30:01|66875.28
18:30:02|66868.01
18:30:03|66864.03
18:30:04|66864.01
18:30:05|66856.
18:30:06|66855.24
18:30:07|66855.24
18:30:08|66855.23
18:30:09|66855.23
18:30:10|66855.24
18:30:11|66855.23
18:30:12|66855.24
18:30:13|66855.24
18:30:15|66855.23
18:30:15|66852.85
18:30:17|66844.54
18:30:17|66844.54
18:30:19|66844.54
18:30:20|66844.54
18:30:20|66841.85
18:30:21|66832.
18:30:23|66832.01
18:30:23|66832.
18:30:25|66832.
18:30:26|66832.
18:30:26|66832.
18:30:28|66832.
18:30:29|66832.01
18:30:29|66820.
18:30:30|66794.95
18:30:33|66791.19
18:30:33|66789.04
18:30:35|66795.81
18:30:36|66795.81
18:30:37|66795.8
18:30:37|66795.81
18:30:39|66795.81
18:30:40|66796.47
18:30:40|66796.49
18:30:41|66796.49
18:30:42|66796.5
18:30:44|66797.16
18:30:44|66797.16
18:30:46|66798.42
18:30:47|66788.02
18:30:48|66788.03
18:30:48|66776.01
18:30:50|66776.01
18:30:51|66774.2
18:30:52|66774.2
18:30:53|66774.19
18:30:54|66774.19
18:30:55|66774.19
18:30:57|66777.54
18:30:57|66777.54
18:30:59|66777.96
18:30:59|66777.96
18:31:01|66777.95
18:31:02|66783.99
18:31:03|66786.9
18:31:04|66788.02
18:31:05|66782.01
18:31:06|66783.64
18:31:07|66788.02
18:31:08|66783.64
18:31:09|66780.27
18:31:10|66780.22
18:31:11|66780.22
18:31:12|66777.55
18:31:12|66777.55
18:31:13|66766.84
18:31:15|66759.07
18:31:16|66759.06
18:31:17|66766.84
18:31:18|66774.04
18:31:19|66781.35
18:31:20|66787.99
18:31:20|66791.99
18:31:22|66791.99
18:31:23|66792.
18:31:24|66796.
18:31:25|66805.39
18:31:26|66814.74
18:31:27|66814.74
18:31:28|66815.99
18:31:29|66815.99
18:31:30|66815.99
18:31:32|66818.74
18:31:33|66817.09
18:31:34|66816.02
18:31:35|66824.18
18:31:37|66824.18
18:31:37|66824.17
18:31:39|66824.17
18:31:40|66824.18
18:31:41|66796.69
18:31:41|66793.02
18:31:42|66792.34
18:31:43|66790.51
18:31:45|66795.99
18:31:45|66795.99
18:31:52|66790.24
18:31:54|66787.47
18:31:55|66787.47
18:31:56|66787.47
18:31:57|66787.46
18:31:58|66787.47
18:31:59|66787.47
18:32:00|66789.72
18:32:01|66789.72
18:32:02|66790.25
18:32:03|66796.01
18:32:04|66794.13
18:32:05|66787.99
18:32:06|66786.
18:32:07|66786.
18:32:08|66786.
18:32:09|66786.01
18:32:10|66786.
18:32:11|66792.66
18:32:12|66792.66
18:32:13|66792.67
18:32:14|66803.65
18:32:15|66812.35
18:32:16|66822.73
18:32:17|66826.64
18:32:18|66826.65
18:32:19|66826.65
18:32:20|66826.65
18:32:21|66820.02
18:32:22|66817.57
18:32:23|66814.76
18:32:24|66810.63
18:32:25|66810.63
18:32:26|66810.64
18:32:27|66807.89
18:32:28|66807.9
18:32:29|66804.
18:32:30|66798.43
18:32:32|66798.1
18:32:34|66797.39
18:32:34|66797.39
18:32:35|66797.39
18:32:36|66786.01
18:32:38|66786.01
18:32:39|66786.02
18:32:40|66786.02
18:32:41|66786.01
18:32:42|66786.
18:32:43|66786.01
18:32:44|66786.01
18:32:45|66786.
18:32:46|66786.
18:32:47|66786.
18:32:48|66786.
18:32:50|66786.
18:32:51|66786.01
18:32:51|66786.01
18:32:52|66786.
18:32:53|66781.99
18:32:54|66782.
18:32:56|66781.99
18:32:56|66782.
18:32:58|66782.
18:32:59|66780.34
18:33:00|66780.34
18:33:01|66778.42
18:33:03|66785.69
18:33:03|66785.68
18:33:05|66785.69
18:33:06|66791.99
18:33:06|66796.
18:33:07|66796.01
18:33:09|66792.
18:33:10|66783.65
18:33:11|66783.65
18:33:12|66783.65
18:33:13|66783.66
18:33:14|66783.66
18:33:15|66783.65
18:33:16|66783.65
18:33:17|66783.65
18:33:18|66781.02
18:33:19|66768.54
18:33:20|66759.09
18:33:21|66767.39
18:33:22|66767.39
18:33:23|66767.39
18:33:24|66767.39
18:33:25|66767.39
18:33:26|66767.39
18:33:27|66764.01
18:33:28|66764.01
18:33:29|66764.01
18:33:30|66764.02
18:33:31|66764.02
18:33:32|66764.01
18:33:33|66762.76
18:33:34|66762.77
18:33:36|66762.77
18:33:37|66762.76
18:33:38|66759.95
18:33:39|66759.1
18:33:39|66759.09
18:33:41|66759.09
18:33:42|66759.09
18:33:43|66759.1
18:33:44|66759.09
18:33:45|66759.09
18:33:46|66759.09
18:33:46|66758.24
18:33:48|66757.01
18:33:49|66757.02
18:33:50|66757.01
18:33:51|66750.01
18:33:52|66744.8
18:33:53|66737.85
18:33:54|66737.85
18:33:55|66737.84
18:33:56|66737.85
18:33:57|66737.84
18:33:58|66737.84
18:33:59|66737.84
18:34:00|66737.84
18:34:01|66751.45
18:34:02|66751.45
18:34:03|66752.
18:34:04|66759.11
18:34:05|66759.28
18:34:06|66753.19
18:34:07|66747.08
18:34:08|66744.02
18:34:09|66744.02
18:34:10|66744.01
18:34:11|66740.14
18:34:12|66738.54
18:34:13|66738.54
18:34:14|66738.54
18:34:15|66738.55
18:34:16|66738.54
18:34:17|66738.54
18:34:18|66738.55
18:34:19|66738.54
18:34:20|66736.66
18:34:21|66736.67
18:34:22|66736.66
18:34:23|66736.67
18:34:24|66736.66
18:34:25|66736.66
18:34:27|66736.66
18:34:28|66738.55
18:34:28|66738.55
18:34:29|66747.98
18:34:30|66747.99
18:34:31|66749.71
18:34:32|66756.67
18:34:33|66764.02
18:34:34|66771.46
18:34:35|66772.
18:34:36|66772.
18:34:38|66772.
18:34:38|66771.99
18:34:39|66772.
18:34:40|66772.
18:34:42|66771.99
18:34:42|66771.99
18:34:43|66772.
18:34:44|66771.99
18:34:45|66772.
18:34:47|66776.86
18:34:48|66783.66
18:34:49|66788.
18:34:50|66788.
18:34:51|66791.21
18:34:52|66791.2
18:34:52|66791.21
18:34:53|66791.21
18:34:55|66791.21
18:34:56|66791.21
18:34:57|66791.2
18:34:58|66791.21
18:34:58|66792.01
18:35:00|66795.47
18:35:02|66796.
18:35:02|66786.57
18:35:03|66783.65
18:35:05|66772.14
18:35:06|66764.61
18:35:07|66764.61
18:35:09|66764.6
18:35:09|66764.61
18:35:10|66764.6
18:35:11|66764.59
18:35:13|66764.6
18:35:13|66764.6
18:35:14|66764.6
18:35:15|66764.59
18:35:16|66764.59
18:35:18|66764.7
18:35:19|66779.02
18:35:19|66783.99
18:35:21|66795.91
18:35:22|66796.01
18:35:23|66796.01
18:35:24|66796.
18:35:25|66796.
18:35:26|66790.24
18:35:27|66790.25
18:35:28|66790.24
18:35:29|66790.24
18:35:30|66791.99
18:35:31|66793.47
18:35:32|66793.48
18:35:33|66793.47
18:35:34|66796.01
18:35:36|66796.01
18:35:37|66796.
18:35:38|66794.95
18:35:39|66794.95
18:35:39|66796.01
18:35:40|66796.01
18:35:42|66819.99
18:35:42|66812.72
18:35:43|66812.53
18:35:45|66812.54
18:35:45|66812.53
18:35:47|66816.54
18:35:48|66816.54
18:35:49|66816.55
18:35:50|66824.18
18:35:51|66824.17
18:35:52|66832.15
18:35:53|66841.85
18:35:53|66844.54
18:35:55|66844.55
18:35:56|66844.55
18:35:56|66844.55
18:35:58|66844.54
18:35:59|66844.54
18:36:00|66844.55
18:36:01|66844.54
18:36:01|66849.
18:36:03|66849.
18:36:04|66848.99
18:36:05|66855.24
18:36:06|66855.23
18:36:07|66855.23
18:36:08|66855.24
18:36:09|66869.
18:36:10|66869.
18:36:11|66869.
18:36:12|66869.
18:36:14|66869.
18:36:14|66868.99
18:36:16|66869.
18:36:16|66864.57
18:36:17|66864.57
18:36:19|66860.38
18:36:19|66859.32
18:36:20|66854.11
18:36:21|66848.
18:36:23|66848.01
18:36:23|66848.
18:36:25|66848.01
18:36:26|66844.55
18:36:27|66838.71
18:36:28|66833.23
18:36:28|66829.24
18:36:30|66824.18
18:36:30|66824.17
18:36:31|66817.85
18:36:32|66817.86
18:36:34|66817.85
18:36:34|66817.86
18:36:37|66817.85
18:36:37|66817.85
18:36:38|66817.86
18:36:39|66817.86
18:36:40|66817.86
18:36:41|66817.85
18:36:42|66817.85
18:36:43|66798.1
18:36:44|66798.09
18:36:46|66798.1
18:36:46|66798.1
18:36:48|66804.
18:36:48|66803.99
18:36:49|66803.99
18:36:51|66804.
18:36:51|66804.
18:36:53|66803.99
18:36:54|66803.99
18:36:54|66803.99
18:36:56|66800.28
18:36:56|66800.27
18:36:58|66800.28
18:36:58|66800.
18:36:59|66796.7
18:37:00|66796.71
18:37:02|66796.71
18:37:03|66791.2
18:37:04|66779.98
18:37:05|66779.98
18:37:06|66779.98
18:37:07|66779.98
18:37:08|66779.99
18:37:09|66779.99
18:37:10|66776.08
18:37:11|66776.08
18:37:12|66779.99
18:37:13|66795.3
18:37:14|66788.86
18:37:15|66784.01
18:37:16|66784.
18:37:17|66784.01
18:37:18|66799.99
18:37:19|66803.64
18:37:20|66803.64
18:37:21|66793.82
18:37:22|66789.
18:37:23|66787.12
18:37:24|66786.56
18:37:25|66784.01
18:37:26|66784.01
18:37:27|66784.
18:37:28|66784.
18:37:29|66791.99
18:37:30|66791.99
18:37:32|66798.82
18:37:32|66800.17
18:37:33|66803.99
18:37:35|66803.99
18:37:35|66808.
18:37:37|66808.
18:37:37|66808.
18:37:38|66808.
18:37:39|66808.
18:37:41|66808.
18:37:41|66811.98
18:37:43|66838.44
18:37:44|66843.67
18:37:45|66846.09
18:37:46|66846.09
18:37:47|66846.09
18:37:48|66848.01
18:37:49|66848.
18:37:50|66848.01
18:37:50|66848.
18:37:51|66848.
18:37:53|66848.
18:37:54|66848.01
18:37:55|66848.
18:37:56|66848.01
18:37:57|66848.
18:37:58|66844.01
18:37:59|66838.44
18:38:00|66838.44
18:38:01|66833.23
18:38:02|66830.63
18:38:03|66829.31
18:38:04|66820.9
18:38:05|66820.91
18:38:06|66820.9
18:38:07|66831.98
18:38:08|66831.99
18:38:09|66842.47
18:38:10|66846.08
18:38:11|66846.08
18:38:13|66848.01
18:38:13|66848.01
18:38:14|66848.
18:38:15|66850.
18:38:16|66850.
18:38:17|66849.99
18:38:18|66849.99
18:38:20|66849.99
18:38:20|66850.
18:38:22|66850.67
18:38:23|66850.7
18:38:23|66850.7
18:38:24|66840.
18:38:26|66840.01
18:38:27|66837.05
18:38:28|66837.06
18:38:29|66832.01
18:38:30|66828.
18:38:31|66821.92
18:38:32|66821.78
18:38:33|66825.78
18:38:34|66827.74
18:38:35|66831.12
18:38:36|66835.99
18:38:37|66836.
18:38:38|66836.
18:38:40|66828.89
18:38:41|66821.93
18:38:42|66821.37
18:38:43|66820.2
18:38:44|66820.2
18:38:46|66820.2
18:38:46|66820.18
18:38:48|66820.18
18:38:48|66811.99
18:38:49|66811.99
18:38:50|66811.99
18:38:51|66811.99
18:38:53|66812.
18:38:54|66812.
18:38:54|66811.99
18:38:56|66812.
18:38:57|66811.99
18:38:58|66811.99
18:38:59|66812.
18:39:00|66811.99
18:39:01|66834.97
18:39:02|66837.05
18:39:03|66837.05
18:39:05|66837.05
18:39:05|66825.13
18:39:06|66810.09
18:39:08|66810.1
18:39:08|66810.09
18:39:09|66804.63
18:39:11|66804.
18:39:11|66800.
18:39:13|66800.01
18:39:13|66800.
18:39:15|66808.
18:39:15|66810.1
18:39:16|66826.29
18:39:18|66828.88
18:39:18|66834.66
18:39:19|66834.68
18:39:21|66834.68
18:39:21|66834.68
18:39:23|66843.26
18:39:24|66843.26
18:39:24|66843.26
18:39:25|66850.21
18:39:26|66850.2
18:39:27|66850.21
18:39:29|66844.54
18:39:29|66844.55
18:39:31|66844.54
18:39:31|66844.55
18:39:33|66844.54
18:39:33|66844.01
18:39:35|66834.79
18:39:36|66834.8
18:39:38|66834.79
18:39:39|66834.79
18:39:39|66834.8
18:39:41|66834.79
18:39:42|66834.8
18:39:43|66844.
18:39:45|66844.
18:39:46|66851.62
18:39:47|66851.69
18:39:47|66851.68
18:39:49|66850.7
18:39:50|66850.7
18:39:51|66850.7
18:39:53|66843.33
18:39:53|66840.39
18:39:54|66840.39
18:39:56|66840.39
18:39:56|66840.39
18:39:58|66840.4
18:39:59|66840.39
18:39:59|66840.39
18:40:00|66828.01
18:40:02|66824.
18:40:02|66821.02
18:40:04|66821.02
18:40:05|66821.02
18:40:05|66827.11
18:40:07|66827.11
18:40:07|66827.11
18:40:10|66827.11
18:40:10|66831.99
18:40:11|66836.71
18:40:12|66843.24
18:40:13|66843.24
18:40:14|66836.71
18:40:15|66848.
18:40:16|66848.
18:40:18|66848.
18:40:19|66848.99
18:40:19|66853.24
18:40:20|66853.4
18:40:21|66853.39
18:40:23|66853.4
18:40:23|66853.39
18:40:24|66853.4
18:40:25|66853.4
18:40:26|66843.67
18:40:27|66843.67
18:40:28|66843.66
18:40:30|66835.84
18:40:30|66831.99
18:40:31|66831.99
18:40:32|66832.
18:40:33|66845.15
18:40:35|66847.77
18:40:35|66847.76
18:40:36|66847.77
18:40:37|66853.39
18:40:38|66853.39
18:40:40|66848.02
18:40:41|66848.02
18:40:43|66852.36
18:40:44|66855.43
18:40:45|66855.43
18:40:46|66855.43
18:40:47|66855.43
18:40:48|66855.43
18:40:50|66855.99
18:40:51|66856.71
18:40:52|66856.71
18:40:53|66856.71
18:40:53|66856.71
18:40:54|66856.71
18:40:55|66859.
18:40:56|66873.37
18:40:58|66873.37
18:40:59|66873.37
18:41:00|66873.36
18:41:00|66873.37
18:41:01|66878.24
18:41:02|66878.23
18:41:03|66873.37
18:41:04|66879.
18:41:05|66879.
18:41:07|66879.
18:41:08|66897.26
18:41:09|66938.23
18:41:09|66941.28
18:41:10|66932.68
18:41:11|66937.47
18:41:13|66944.
18:41:13|66946.74
18:41:14|66946.74
18:41:16|66947.41
18:41:17|66947.41
18:41:18|66947.41
18:41:19|66967.74
18:41:20|66980.
18:41:21|66976.16
18:41:22|66976.16
18:41:23|66982.71
18:41:24|66999.23
18:41:25|67000.
18:41:26|67000.
18:41:27|67000.
18:41:28|66996.62
18:41:29|66996.62
18:41:31|66996.61
18:41:31|66992.01
18:41:32|66992.
18:41:33|66985.48
18:41:34|66985.49
18:41:36|66984.61
18:41:37|66984.37
18:41:38|66982.7
18:41:38|66980.
18:41:40|66980.01
18:41:42|66980.01
18:41:43|66980.01
18:41:44|66980.
18:41:45|66980.
18:41:46|66980.01
18:41:47|66980.
18:41:48|66980.01
18:41:48|66980.01
18:41:50|66980.01
18:41:51|66980.01
18:41:52|66976.52
18:41:53|66976.52
18:41:54|66976.52
18:41:55|66976.53
18:41:56|66973.39
18:41:57|66973.31
18:41:58|66973.31
18:41:59|66973.3
18:42:00|66973.3
18:42:01|66973.31
18:42:02|66973.3
18:42:03|66979.69
18:42:04|66979.69
18:42:05|66979.68
18:42:07|66987.16
18:42:07|66994.42
18:42:08|66992.01
18:42:09|66987.16
18:42:11|66988.77
18:42:12|66991.26
18:42:13|66994.42
18:42:13|67000.
18:42:14|66999.99
18:42:15|67009.47
18:42:16|67009.82
18:42:17|67009.83
18:42:19|67007.47
18:42:19|67004.01
18:42:20|67004.01
18:42:22|67004.02
18:42:23|67004.02
18:42:24|67004.02
18:42:24|67004.01
18:42:26|67004.02
18:42:26|67004.01
18:42:27|67004.02
18:42:29|67004.02
18:42:29|67004.02
18:42:30|66994.42
18:42:31|66994.42
18:42:33|66994.41
18:42:33|66996.79
18:42:35|67004.02
18:42:35|67004.01
18:42:36|67004.02
18:42:37|67004.02
18:42:38|67004.01
18:42:39|67000.01
18:42:41|67000.01
18:42:41|67000.01
18:42:43|67000.
18:42:45|67000.
18:42:45|67000.
18:42:47|67000.01
18:42:48|67000.
18:42:49|66998.51
18:42:50|66998.52
18:42:51|66996.46
18:42:52|66996.46
18:42:54|66996.47
18:42:55|66984.01
18:42:55|66984.01
18:42:56|66984.01
18:42:57|66984.
18:42:58|66984.
18:43:00|66984.01
18:43:01|66984.
18:43:02|66984.01
18:43:02|66984.01
18:43:03|66989.41
18:43:05|66989.41
18:43:05|66989.41
18:43:07|66989.41
18:43:08|66989.41
18:43:08|66990.64
18:43:09|66996.
18:43:11|66996.
18:43:11|66996.01
18:43:13|66999.88
18:43:14|67002.33
18:43:15|67006.36
18:43:16|67019.35
18:43:17|67026.13
18:43:18|67026.13
18:43:19|67037.25
18:43:20|67041.27
18:43:21|67041.28
18:43:22|67028.23
18:43:23|67026.67
18:43:24|67026.14
18:43:25|67026.14
18:43:26|67026.14
18:43:27|67026.14
18:43:28|67026.13
18:43:29|67026.13
18:43:30|67037.54
18:43:31|67037.55
18:43:32|67041.08
18:43:33|67041.08
18:43:34|67041.07
18:43:36|67041.27
18:43:36|67041.27
18:43:37|67044.91
18:43:38|67044.92
18:43:39|67050.
18:43:40|67061.25
18:43:42|67061.26
18:43:42|67064.51
18:43:44|67064.52
18:43:45|67068.51
18:43:46|67068.51
18:43:47|67068.
18:43:48|67065.9
18:43:49|67065.89
18:43:50|67072.
18:43:51|67072.
18:43:52|67100.32
18:43:54|67113.74
18:43:55|67113.74
18:43:55|67113.74
18:43:56|67120.88
18:43:58|67130.
18:43:59|67129.99
18:44:00|67130.
18:44:00|67098.9
18:44:01|67096.01
18:44:03|67103.88
18:44:03|67103.87
18:44:05|67103.66
18:44:05|67103.67
18:44:07|67103.67
18:44:07|67100.01
18:44:09|67100.
18:44:09|67094.23
18:44:11|67094.24
18:44:12|67094.23
18:44:13|67094.24
18:44:14|67093.61
18:44:14|67091.23
18:44:16|67080.01
18:44:17|67080.01
18:44:17|67080.02
18:44:19|67080.02
18:44:21|67086.39
18:44:22|67086.4
18:44:23|67086.39
18:44:24|67086.39
18:44:25|67086.4
18:44:25|67086.39
18:44:26|67086.39
18:44:27|67086.4
18:44:28|67086.4
18:44:30|67086.39
18:44:30|67086.39
18:44:31|67086.4
18:44:32|67095.69
18:44:33|67103.67
18:44:35|67103.67
18:44:36|67103.67
18:44:36|67103.67
18:44:37|67103.66
18:44:38|67103.66
18:44:39|67103.67
18:44:40|67103.67
18:44:41|67103.66
18:44:42|67103.67
18:44:44|67103.67
18:44:44|67120.87
18:44:46|67120.88
18:44:46|67126.42
18:44:48|67127.04
18:44:49|67127.05
18:44:50|67133.33
18:44:51|67133.34
18:44:51|67133.34
18:44:53|67149.04
18:44:54|67153.85
18:44:55|67153.85
18:44:57|67170.4
18:44:58|67165.57
18:44:59|67164.01
18:44:59|67159.48
18:45:00|67144.
18:45:02|67129.07
18:45:03|67143.38
18:45:03|67165.95
18:45:05|67174.7
18:45:06|67186.81
18:45:06|67192.49
18:45:08|67184.
18:45:09|67185.6
18:45:10|67189.57
18:45:11|67197.98
18:45:12|67199.22
18:45:12|67216.
18:45:14|67208.01
18:45:15|67208.01
18:45:15|67225.8
18:45:16|67243.36
18:45:18|67228.
18:45:19|67209.9
18:45:20|67197.16
18:45:21|67192.
18:45:22|67172.15
18:45:23|67172.13
18:45:24|67172.13
18:45:25|67184.
18:45:26|67181.14
18:45:27|67179.13
18:45:28|67172.12
18:45:29|67164.
18:45:30|67153.84
18:45:31|67153.84
18:45:32|67153.85
18:45:34|67164.
18:45:34|67154.98
18:45:36|67144.
18:45:37|67146.07
18:45:37|67146.06
18:45:38|67147.98
18:45:40|67139.82
18:45:41|67135.78
18:45:42|67135.79
18:45:43|67135.78
18:45:44|67123.64
18:45:45|67120.88
18:45:46|67120.87
18:45:47|67120.87
18:45:48|67120.87
18:45:49|67120.87
18:45:51|67120.87
18:45:52|67120.87
18:45:52|67120.88
18:45:54|67116.01
18:45:55|67116.01
18:45:56|67109.02
18:45:57|67109.03
18:45:59|67109.03
18:46:00|67124.
18:46:01|67123.99
18:46:02|67113.77
18:46:04|67107.99
18:46:05|67116.
18:46:06|67122.92
18:46:07|67113.78
18:46:08|67113.77
18:46:08|67113.78
18:46:10|67113.77
18:46:11|67108.15
18:46:11|67103.66
18:46:12|67093.97
18:46:14|67087.91
18:46:14|67087.92
18:46:16|67087.91
18:46:17|67073.87
18:46:18|67073.87
18:46:19|67071.99
18:46:20|67076.15
18:46:21|67076.14
18:46:22|67084.
18:46:23|67081.63
18:46:24|67081.63
18:46:25|67081.64
18:46:26|67081.63
18:46:27|67079.72
18:46:28|67072.01
18:46:29|67072.02
18:46:30|67066.66
18:46:31|67061.55
18:46:32|67061.55
18:46:33|67061.55
18:46:34|67061.55
18:46:35|67061.01
18:46:36|67063.99
18:46:37|67064.41
18:46:38|67064.41
18:46:39|67066.67
18:46:40|67072.
18:46:41|67072.01
18:46:43|67089.01
18:46:44|67096.78
18:46:44|67110.34
18:46:46|67110.33
18:46:47|67110.33
18:46:48|67110.34
18:46:49|67105.54
18:46:50|67099.99
18:46:51|67100.
18:46:52|67096.77
18:46:54|67096.78
18:46:55|67091.99
18:46:57|67089.42
18:46:58|67077.96
18:46:59|67076.09
18:47:00|67072.01
18:47:00|67067.27
18:47:02|67052.47
18:47:03|67050.01
18:47:05|67050.01
18:47:05|67055.09
18:47:07|67063.17
18:47:08|67067.26
18:47:08|67071.4
18:47:10|67074.62
18:47:11|67074.61
18:47:12|67083.79
18:47:13|67084.
18:47:14|67092.
18:47:15|67096.21
18:47:16|67099.51
18:47:17|67099.51
18:47:18|67099.51
18:47:19|67088.14
18:47:21|67088.15
18:47:21|67086.89
18:47:22|67086.88
18:47:23|67080.32
18:47:25|67079.4
18:47:25|67064.86
18:47:27|67064.86
18:47:28|67064.85
18:47:29|67063.88
18:47:29|67061.88
18:47:31|67061.88
18:47:31|67061.88
18:47:33|67061.88
18:47:33|67061.87
18:47:35|67061.88
18:47:36|67059.32
18:47:37|67059.32
18:47:38|67059.31
18:47:39|67059.31
18:47:40|67059.31
18:47:41|67059.32
18:47:42|67056.86
18:47:43|67056.86
18:47:45|67056.87
18:47:45|67056.87
18:47:46|67056.86
18:47:47|67056.87
18:47:48|67056.86
18:47:49|67056.87
18:47:50|67056.87
18:47:51|67056.86
18:47:52|67056.87
18:47:54|67061.88
18:47:54|67064.65
18:47:56|67067.56
18:47:58|67076.
18:47:58|67077.47
18:48:00|67077.47
18:48:02|67072.48
18:48:02|67071.39
18:48:03|67070.2
18:48:04|67060.31
18:48:06|67071.99
18:48:07|67101.48
18:48:09|67101.49
18:48:10|67104.45
18:48:11|67120.
18:48:12|67119.99
18:48:13|67129.03
18:48:14|67129.05
18:48:14|67129.04
18:48:15|67144.
18:48:17|67143.05
18:48:17|67140.01
18:48:19|67129.05
18:48:20|67129.05
18:48:21|67129.04
18:48:21|67129.04
18:48:23|67129.05
18:48:24|67129.04
18:48:25|67126.3
18:48:27|67124.
18:48:28|67121.87
18:48:29|67121.88
18:48:29|67121.87
18:48:30|67116.99
18:48:31|67117.
18:48:33|67116.99
18:48:33|67117.
18:48:35|67117.
18:48:36|67112.97
18:48:37|67112.97
18:48:37|67107.28
18:48:38|67106.44
18:48:39|67106.43
18:48:40|67102.06
18:48:41|67097.67
18:48:43|67096.78
18:48:44|67096.77
18:48:45|67096.77
18:48:46|67096.78
18:48:48|67096.78
18:48:48|67106.44
18:48:49|67106.44
18:48:50|67106.44
18:48:51|67102.06
18:48:53|67096.78
18:48:53|67096.77
18:48:54|67092.
18:48:55|67090.76
18:48:56|67090.76
18:48:57|67089.
18:48:59|67086.4
18:49:00|67073.76
18:49:01|67067.27
18:49:02|67066.67
18:49:03|67066.67
18:49:04|67066.67
18:49:04|67066.66
18:49:06|67061.17
18:49:07|67060.3
18:49:08|67060.31
18:49:09|67060.31
18:49:10|67078.57
18:49:11|67081.64
18:49:12|67083.99
18:49:13|67060.3
18:49:14|67060.29
18:49:15|67060.3
18:49:16|67081.63
18:49:17|67081.62
18:49:18|67081.62
18:49:19|67081.63
18:49:20|67060.01
18:49:21|67056.53
18:49:22|67056.53
18:49:23|67054.95
18:49:24|67054.94
18:49:26|67054.94
18:49:27|67050.
18:49:28|67050.
18:49:28|67050.01
18:49:29|67049.57
18:49:31|67049.58
18:49:32|67049.56
18:49:32|67041.66
18:49:33|67041.28
18:49:35|67034.15
18:49:35|67034.16
18:49:37|67034.2
18:49:38|67034.16
18:49:39|67034.16
18:49:40|67033.34
18:49:41|67033.34
18:49:42|67033.34
18:49:43|67033.33
18:49:44|67033.33
18:49:45|67033.34
18:49:46|67028.02
18:49:47|67028.01
18:49:48|67028.02
18:49:49|67028.01
18:49:50|67028.02
18:49:51|67028.02
18:49:52|67028.02
18:49:53|67028.02
18:49:54|67028.02
18:49:55|67033.34
18:49:56|67033.34
18:49:58|67033.33
18:49:58|67033.33
18:50:00|67033.33
18:50:01|67033.33
18:50:02|67029.85
18:50:03|67027.61
18:50:05|67022.22
18:50:06|67022.02
18:50:07|67032.
18:50:07|67032.
18:50:09|67032.
18:50:09|67048.
18:50:11|67047.99
18:50:12|67047.99
18:50:13|67040.29
18:50:14|67033.33
18:50:16|67032.01
18:50:17|67030.1
18:50:18|67030.1
18:50:19|67030.1
18:50:20|67035.73
18:50:21|67035.94
18:50:22|67035.94
18:50:23|67038.55
18:50:24|67038.78
18:50:25|67038.77
18:50:25|67038.77
18:50:27|67029.85
18:50:27|67029.39
18:50:28|67028.98
18:50:30|67028.
18:50:31|67024.24
18:50:31|67005.87
18:50:33|67005.2
18:50:34|66995.05
18:50:34|66994.43
18:50:35|66994.42
18:50:37|66994.41
18:50:37|66994.42
18:50:39|66996.12
18:50:39|66996.12
18:50:41|67000.
18:50:41|67000.
18:50:43|67000.
18:50:45|67000.
18:50:46|67004.62
18:50:48|67004.62
18:50:49|67014.51
18:50:49|67024.98
18:50:51|67025.22
18:50:52|67029.37
18:50:53|67029.38
18:50:54|67029.37
18:50:55|67029.37
18:50:56|67018.58
18:50:57|67016.
18:50:58|67015.06
18:50:59|67014.23
18:51:00|67014.23
18:51:01|67014.22
18:51:02|67016.65
18:51:03|67016.66
18:51:05|67016.65
18:51:05|67037.68
18:51:07|67041.59
18:51:07|67045.51
18:51:09|67045.5
18:51:10|67051.92
18:51:10|67051.99
18:51:12|67051.99
18:51:13|67052.
18:51:14|67047.39
18:51:15|67047.4
18:51:16|67040.01
18:51:17|67043.99
18:51:18|67054.93
18:51:19|67054.95
18:51:20|67054.95
18:51:21|67061.19
18:51:22|67061.18
18:51:23|67063.78
18:51:24|67082.09
18:51:25|67087.91
18:51:26|67087.92
18:51:27|67076.86
18:51:28|67076.86
18:51:29|67076.86
18:51:30|67076.84
18:51:31|67076.84
18:51:32|67076.84
18:51:33|67076.84
18:51:35|67076.85
18:51:35|67072.15
18:51:36|67071.61
18:51:37|67067.27
18:51:39|67067.26
18:51:39|67067.04
18:51:41|67067.04
18:51:41|67067.04
18:51:42|67067.03
18:51:43|67067.04
18:51:45|67062.9
18:51:47|67062.91
18:51:47|67061.2
18:51:49|67061.2
18:51:50|67061.2
18:51:51|67072.
18:51:52|67076.86
18:51:53|67087.91
18:51:55|67087.92
18:51:56|67087.91
18:51:56|67087.92
18:51:58|67087.93
18:51:58|67096.78
18:51:59|67096.78
18:52:01|67096.09
18:52:02|67092.52
18:52:02|67092.52
18:52:04|67095.89
18:52:05|67095.89
18:52:06|67099.99
18:52:07|67099.99
18:52:07|67110.91
18:52:08|67110.91
18:52:10|67110.91
18:52:11|67110.91
18:52:11|67107.26
18:52:13|67101.34
18:52:14|67101.35
18:52:15|67093.13
18:52:16|67093.13
18:52:16|67093.14
18:52:18|67093.14
18:52:19|67093.13
18:52:20|67093.14
18:52:21|67088.02
18:52:22|67084.66
18:52:23|67084.01
18:52:23|67080.
18:52:25|67077.25
18:52:25|67077.25
18:52:27|67077.24
18:52:28|67077.24
18:52:28|67077.25
18:52:30|67077.25
18:52:31|67077.25
18:52:32|67077.24
18:52:33|67082.59
18:52:34|67082.59
18:52:35|67087.88
18:52:36|67087.89
18:52:37|67087.89
18:52:38|67087.88
18:52:39|67097.59
18:52:40|67107.04
18:52:41|67107.03
18:52:42|67107.04
18:52:43|67107.56
18:52:44|67107.57
18:52:45|67107.56
18:52:47|67110.89
18:52:48|67110.89
18:52:49|67110.89
18:52:50|67110.89
18:52:52|67110.89
18:52:52|67110.89
18:52:54|67114.23
18:52:55|67120.33
18:52:56|67120.88
18:52:57|67120.88
18:52:57|67120.87
18:52:59|67120.88
18:52:59|67120.88
18:53:00|67120.87
18:53:01|67120.87
18:53:03|67120.87
18:53:03|67120.88
18:53:05|67120.87
18:53:06|67104.29
18:53:07|67110.85
18:53:08|67110.89
18:53:09|67110.89
18:53:10|67109.97
18:53:11|67109.97
18:53:12|67106.85
18:53:13|67106.85
18:53:14|67106.85
18:53:16|67106.86
18:53:16|67106.86
18:53:17|67106.85
18:53:18|67106.86
18:53:19|67106.86
18:53:21|67109.79
18:53:22|67109.79
18:53:22|67109.8
18:53:24|67120.87
18:53:24|67126.41
18:53:25|67128.15
18:53:26|67129.35
18:53:28|67133.33
18:53:28|67133.33
18:53:29|67133.33
18:53:31|67133.33
18:53:32|67133.33
18:53:32|67133.33
18:53:34|67133.33
18:53:34|67133.33
18:53:36|67133.33
18:53:37|67133.33
18:53:37|67133.34
18:53:38|67133.33
18:53:40|67133.33
18:53:40|67133.33
18:53:41|67133.33
18:53:42|67133.33
18:53:43|67133.33
18:53:44|67133.33
18:53:46|67133.33
18:53:48|67133.33
18:53:49|67133.33
18:53:51|67133.34
18:53:52|67133.34
18:53:53|67138.84
18:53:55|67147.99
18:53:55|67147.99
18:53:56|67148.
18:53:57|67148.
18:53:59|67148.
18:54:00|67133.34
18:54:01|67121.75
18:54:01|67120.88
18:54:03|67112.
18:54:04|67112.
18:54:05|67108.
18:54:06|67108.01
18:54:08|67108.01
18:54:08|67102.72
18:54:10|67099.99
18:54:10|67099.99
18:54:11|67099.99
18:54:13|67090.38
18:54:13|67095.82
18:54:15|67095.81
18:54:16|67097.99
18:54:17|67100.
18:54:17|67100.
18:54:18|67099.99
18:54:20|67116.04
18:54:21|67116.04
18:54:21|67116.04
18:54:23|67127.61
18:54:24|67128.
18:54:24|67128.
18:54:26|67128.
18:54:27|67127.99
18:54:27|67141.7
18:54:29|67141.71
18:54:30|67141.71
18:54:31|67141.7
18:54:32|67139.47
18:54:33|67132.
18:54:34|67128.16
18:54:36|67120.34
18:54:37|67117.5
18:54:37|67116.85
18:54:39|67112.
18:54:40|67112.
18:54:41|67112.
18:54:42|67112.01
18:54:43|67115.11
18:54:44|67115.11
18:54:45|67115.11
18:54:46|67115.11
18:54:48|67115.11
18:54:49|67115.11
18:54:50|67115.11
18:54:51|67115.11
18:54:53|67115.11
18:54:54|67115.11
18:54:55|67115.1
18:54:56|67128.
18:54:57|67128.
18:54:58|67127.99
18:55:00|67127.99
18:55:01|67128.
18:55:03|67132.
18:55:03|67122.07
18:55:04|67108.15
18:55:05|67107.06
18:55:06|67107.06
18:55:07|67107.06
18:55:08|67107.06
18:55:09|67107.06
18:55:11|67105.14
18:55:11|67105.14
18:55:13|67090.35
18:55:13|67090.35
18:55:14|67090.35
18:55:16|67090.35
18:55:17|67090.35
18:55:17|67093.57
18:55:19|67096.
18:55:19|67096.
18:55:20|67092.11
18:55:22|67088.15
18:55:23|67088.15
18:55:23|67081.03
18:55:26|67081.02
18:55:26|67081.02
18:55:27|67081.03
18:55:28|67081.03
18:55:30|67081.03
18:55:30|67086.68
18:55:32|67086.68
18:55:32|67086.69
18:55:33|67086.69
18:55:34|67086.69
18:55:35|67086.69
18:55:36|67086.69
18:55:37|67086.69
18:55:38|67086.69
18:55:40|67088.25
18:55:40|67088.26
18:55:41|67098.99
18:55:42|67104.63
18:55:44|67112.93
18:55:44|67112.93
18:55:45|67112.93
18:55:47|67116.59
18:55:47|67120.88
18:55:48|67129.04
18:55:50|67133.33
18:55:51|67133.34
18:55:52|67133.34
18:55:53|67133.34
18:55:54|67133.34
18:55:55|67133.33
18:55:56|67133.33
18:55:58|67133.34
18:55:59|67133.33
18:56:00|67141.63
18:56:01|67153.39
18:56:02|67153.85
18:56:03|67153.85
18:56:04|67178.83
18:56:04|67178.83
18:56:06|67168.
18:56:07|67164.01
18:56:08|67164.01
18:56:09|67164.
18:56:11|67164.
18:56:11|67157.7
18:56:12|67156.01
18:56:14|67156.01
18:56:14|67156.
18:56:15|67135.38
18:56:17|67135.38
18:56:17|67133.34
18:56:19|67129.03
18:56:20|67129.04
18:56:21|67115.24
18:56:21|67115.23
18:56:23|67115.24
18:56:23|67115.24
18:56:24|67123.74
18:56:26|67126.42
18:56:26|67150.31
18:56:27|67150.31
18:56:29|67148.17
18:56:30|67140.01
18:56:30|67140.
18:56:31|67140.01
18:56:32|67140.
18:56:33|67140.01
18:56:34|67140.01
18:56:35|67137.83
18:56:36|67137.83
18:56:37|67137.83
18:56:38|67137.83
18:56:39|67153.56
18:56:40|67153.84
18:56:41|67153.83
18:56:42|67153.85
18:56:43|67153.85
18:56:44|67153.85
18:56:46|67155.04
18:56:46|67155.62
18:56:47|67158.61
18:56:49|67158.61
18:56:51|67155.13
18:56:53|67150.32
18:56:54|67150.32
18:56:55|67150.32
18:56:56|67150.32
18:56:57|67140.36
18:56:58|67140.35
18:56:59|67145.65
18:57:00|67145.65
18:57:01|67145.64
18:57:03|67145.65
18:57:04|67145.65
18:57:05|67145.65
18:57:06|67141.21
18:57:07|67141.22
18:57:08|67145.52
18:57:09|67145.52
18:57:10|67145.52
18:57:11|67147.98
18:57:12|67147.97
18:57:13|67147.97
18:57:14|67140.34
18:57:15|67137.84
18:57:16|67137.83
18:57:17|67132.
18:57:18|67132.
18:57:20|67131.99
18:57:20|67139.89
18:57:21|67139.89
18:57:22|67139.88
18:57:23|67147.45
18:57:24|67147.45
18:57:25|67155.06
18:57:27|67155.06
18:57:27|67155.07
18:57:28|67155.07
18:57:30|67155.06
18:57:30|67155.07
18:57:31|67153.66
18:57:33|67158.88
18:57:33|67176.
18:57:34|67175.99
18:57:35|67176.
18:57:37|67176.
18:57:37|67175.99
18:57:39|67184.48
18:57:39|67186.81
18:57:41|67186.81
18:57:41|67186.81
18:57:43|67186.82
18:57:44|67186.82
18:57:44|67186.82
18:57:46|67186.82
18:57:47|67188.19
18:57:47|67192.86
18:57:49|67193.41
18:57:50|67199.43
18:57:52|67199.43
18:57:53|67199.42
18:57:55|67199.2
18:57:55|67198.05
18:57:56|67198.05
18:57:57|67198.06
18:57:59|67198.06
18:58:01|67198.06
18:58:02|67199.
18:58:03|67200.
18:58:04|67199.99
18:58:05|67206.91
18:58:05|67200.37
18:58:07|67192.
18:58:08|67192.
18:58:09|67192.
18:58:10|67192.
18:58:11|67199.99
18:58:12|67199.99
18:58:13|67200.
18:58:14|67199.99
18:58:15|67200.
18:58:16|67199.99
18:58:17|67200.
18:58:19|67199.99
18:58:20|67199.99
18:58:21|67192.
18:58:22|67188.
18:58:23|67180.41
18:58:24|67180.42
18:58:25|67180.42
18:58:26|67178.3
18:58:27|67178.3
18:58:28|67175.99
18:58:29|67175.99
18:58:30|67176.
18:58:31|67175.99
18:58:32|67168.
18:58:33|67168.
18:58:34|67168.01
18:58:35|67168.01
18:58:36|67168.01
18:58:37|67172.11
18:58:38|67172.11
18:58:39|67172.1
18:58:40|67168.18
18:58:41|67168.18
18:58:42|67168.19
18:58:43|67168.18
18:58:44|67168.19
18:58:45|67168.03
18:58:46|67168.02
18:58:47|67168.03
18:58:48|67168.03
18:58:49|67168.03
18:58:50|67168.02
18:58:51|67168.03
18:58:53|67168.03
18:58:55|67168.02
18:58:56|67168.03
18:58:56|67168.02
18:58:58|67168.03
18:58:59|67168.03
18:59:00|67168.03
18:59:00|67168.03
18:59:02|67182.1
18:59:02|67168.18
18:59:03|67163.83
18:59:05|67163.84
18:59:06|67163.84
18:59:07|67163.84
18:59:07|67163.83
18:59:08|67163.83
18:59:10|67163.84
18:59:11|67164.33
18:59:12|67171.8
18:59:13|67171.79
18:59:14|67171.8
18:59:15|67168.18
18:59:16|67162.09
18:59:17|67162.1
18:59:18|67162.09
18:59:18|67162.08
18:59:20|67162.08
18:59:20|67162.09
18:59:21|67162.09
18:59:23|67162.09
18:59:24|67162.08
18:59:25|67162.09
18:59:26|67155.07
18:59:27|67153.85
18:59:28|67153.85
18:59:29|67153.85
18:59:30|67153.85
18:59:31|67153.84
18:59:32|67153.84
18:59:33|67153.85
18:59:35|67153.98
18:59:36|67153.98
18:59:36|67153.98
18:59:37|67162.12
18:59:38|67169.03
18:59:40|67169.04
18:59:40|67169.03
18:59:41|67169.04
18:59:42|67169.03
18:59:43|67169.03
18:59:44|67169.03
18:59:46|67169.
18:59:46|67168.1
18:59:47|67168.1
18:59:48|67168.11
18:59:49|67168.1
18:59:50|67168.11
18:59:51|67168.11
18:59:52|67168.11
18:59:54|67168.11
18:59:55|67168.11
18:59:56|67168.11
18:59:57|67168.1
18:59:59|67161.23
19:00:00|67156.27
19:00:01|67153.85
19:00:03|67153.85
19:00:04|67151.65
19:00:05|67141.37
19:00:06|67141.37
19:00:06|67141.37
19:00:07|67141.92
19:00:09|67158.61
19:00:10|67158.6
19:00:11|67155.52
19:00:12|67155.52
19:00:13|67155.53
19:00:14|67156.85
19:00:15|67156.85
19:00:16|67167.99
19:00:17|67168.11
19:00:18|67182.42
19:00:19|67186.82
19:00:19|67186.81
19:00:21|67180.63
19:00:22|67173.63
19:00:22|67168.01
19:00:24|67168.01
19:00:25|67164.71
19:00:26|67159.48
19:00:27|67146.43
19:00:28|67155.4
19:00:29|67155.4
19:00:30|67162.96
19:00:31|67150.96
19:00:32|67148.
19:00:33|67148.
19:00:34|67148.01
19:00:35|67148.01
19:00:36|67148.
19:00:37|67148.
19:00:38|67148.01
19:00:39|67155.39
19:00:40|67155.39
19:00:41|67155.39
19:00:42|67175.68
19:00:43|67179.99
19:00:44|67177.1
19:00:45|67177.1
19:00:46|67175.38
19:00:47|67175.38
19:00:48|67175.39
19:00:49|67178.45
19:00:50|67184.84
19:00:51|67184.84
19:00:52|67184.83
19:00:53|67184.84
19:00:54|67184.84
19:00:55|67193.55
19:00:57|67184.71
19:00:57|67199.99
19:00:59|67206.86
19:01:00|67206.86
19:01:00|67206.91
19:01:01|67206.91
19:01:03|67184.87
19:01:04|67184.73
19:01:05|67201.76
19:01:06|67201.76
19:01:07|67212.11
19:01:09|67217.77
19:01:10|67219.78
19:01:10|67217.77
19:01:11|67217.77
19:01:13|67217.77
19:01:13|67217.78
19:01:15|67217.78
19:01:15|67217.78
19:01:17|67217.78
19:01:18|67217.77
19:01:19|67219.79
19:01:20|67219.79
19:01:21|67219.79
19:01:22|67219.79
19:01:23|67204.01
19:01:24|67201.24
19:01:25|67201.24
19:01:26|67190.8
19:01:27|67190.8
19:01:28|67190.8
19:01:29|67180.36
19:01:30|67176.01
19:01:31|67172.01
19:01:32|67160.32
19:01:33|67158.61
19:01:34|67158.62
19:01:35|67158.62
19:01:36|67158.62
19:01:37|67163.15
19:01:38|67184.66
19:01:39|67192.
19:01:40|67198.63
19:01:41|67200.
19:01:42|67207.66
19:01:43|67207.65
19:01:44|67209.88
19:01:45|67209.87
19:01:46|67209.88
19:01:47|67209.87
19:01:48|67209.88
19:01:49|67209.87
19:01:50|67209.88
19:01:51|67209.89
19:01:52|67219.51
19:01:53|67219.79
19:01:54|67219.79
19:01:56|67219.79
19:01:58|67219.78
19:01:58|67219.78
19:01:59|67219.79
19:02:01|67219.78
19:02:02|67218.2
19:02:02|67217.61
19:02:03|67213.43
19:02:04|67205.39
19:02:06|67205.4
19:02:07|67205.4
19:02:08|67205.39
19:02:09|67192.06
19:02:09|67188.01
19:02:10|67190.04
19:02:12|67196.
19:02:13|67198.64
19:02:14|67205.27
19:02:15|67211.27
19:02:16|67219.78
19:02:16|67216.03
19:02:17|67216.04
19:02:19|67212.
19:02:20|67200.01
19:02:21|67196.01
19:02:22|67192.
19:02:23|67192.
19:02:24|67192.01
19:02:25|67195.88
19:02:26|67202.98
19:02:27|67207.32
19:02:28|67207.33
19:02:28|67207.32
19:02:30|67207.32
19:02:31|67207.33
19:02:31|67207.32
19:02:33|67204.76
19:02:34|67204.75
19:02:35|67204.75
19:02:35|67204.76
19:02:38|67202.61
19:02:38|67202.62
19:02:39|67202.62
19:02:41|67202.62
19:02:41|67202.62
19:02:43|67202.61
19:02:43|67202.61
19:02:44|67202.62
19:02:46|67202.62
19:02:46|67200.07
19:02:47|67200.07
19:02:48|67192.12
19:02:49|67188.
19:02:50|67186.81
19:02:52|67180.36
19:02:52|67180.01
19:02:53|67180.
19:02:54|67180.01
19:02:56|67180.
19:02:57|67188.
19:02:58|67188.
19:03:00|67188.
19:03:01|67188.
19:03:02|67181.23
19:03:03|67180.01
19:03:05|67180.
19:03:06|67180.
19:03:07|67180.01
19:03:08|67180.
19:03:08|67180.37
19:03:10|67182.63
19:03:11|67187.98
19:03:12|67188.
19:03:13|67188.
19:03:14|67187.99
19:03:15|67187.99
19:03:16|67187.99
19:03:17|67188.
19:03:18|67187.99
19:03:19|67187.99
19:03:20|67195.89
19:03:21|67195.9
19:03:22|67195.9
19:03:24|67195.9
19:03:25|67195.9
19:03:26|67195.9
19:03:27|67195.9
19:03:28|67195.89
19:03:29|67195.9
19:03:30|67195.9
19:03:31|67195.89
19:03:32|67195.9
19:03:33|67186.03
19:03:34|67180.01
19:03:35|67180.
19:03:36|67180.01
19:03:37|67180.01
19:03:38|67180.
19:03:39|67180.
19:03:40|67180.
19:03:41|67180.01
19:03:42|67180.
19:03:43|67180.
19:03:44|67175.94
19:03:45|67175.93
19:03:46|67175.93
19:03:48|67175.93
19:03:48|67175.94
19:03:49|67171.37
19:03:51|67171.67
19:03:51|67161.29
19:03:53|67161.29
19:03:54|67161.29
19:03:54|67161.3
19:03:55|67161.29
19:03:56|67161.3
19:03:58|67161.3
19:03:59|67161.3
19:04:01|67161.3
19:04:01|67161.29
19:04:02|67161.3
19:04:04|67161.3
19:04:05|67161.29
19:04:06|67158.62
19:04:08|67165.99
19:04:09|67165.99
19:04:10|67166.
19:04:11|67166.
19:04:11|67166.
19:04:12|67166.
19:04:13|67166.
19:04:14|67173.4
19:04:15|67175.93
19:04:16|67175.92
19:04:18|67175.93
19:04:18|67175.93
19:04:19|67168.01
19:04:20|67168.01
19:04:22|67158.61
19:04:23|67158.62
19:04:24|67158.61
19:04:25|67158.61
19:04:26|67155.77
19:04:27|67147.15
19:04:28|67147.15
19:04:29|67147.15
19:04:30|67147.14
19:04:31|67156.
19:04:31|67160.
19:04:33|67160.
19:04:34|67160.
19:04:35|67160.
19:04:36|67156.87
19:04:37|67157.12
19:04:37|67162.03
19:04:39|67163.71
19:04:40|67163.71
19:04:41|67163.72
19:04:42|67163.71
19:04:43|67163.71
19:04:44|67163.72
19:04:45|67163.71
19:04:46|67163.72
19:04:47|67163.72
19:04:48|67156.
19:04:49|67156.
19:04:50|67156.
19:04:51|67155.13
19:04:52|67148.17
19:04:53|67147.15
19:04:54|67147.15
19:04:55|67147.14
19:04:56|67147.14
19:04:57|67148.18
19:04:58|67148.18
19:04:59|67148.17
19:05:00|67136.01
19:05:01|67130.77
19:05:02|67129.03
19:05:03|67134.26
19:05:05|67134.26
19:05:06|67147.3
19:05:07|67148.
19:05:08|67148.18
19:05:09|67148.17
19:05:10|67148.17
19:05:10|67148.17
19:05:12|67148.18
19:05:13|67148.01
19:05:14|67148.01
19:05:15|67148.18
19:05:16|67148.17
19:05:17|67153.47
19:05:18|67153.47
19:05:19|67153.47
19:05:20|67153.47
19:05:21|67153.47
19:05:22|67150.8
19:05:23|67141.76
19:05:24|67141.77
19:05:26|67133.29
19:05:26|67128.01
19:05:27|67128.01
19:05:28|67128.02
19:05:29|67128.02
19:05:30|67128.02
19:05:32|67128.01
19:05:33|67128.02
19:05:34|67115.23
19:05:35|67115.24
19:05:36|67115.24
19:05:37|67115.24
19:05:38|67115.24
19:05:39|67115.23
19:05:40|67115.24
19:05:41|67115.24
19:05:42|67115.24
19:05:43|67120.
19:05:44|67126.42
19:05:45|67129.92
19:05:46|67129.92
19:05:47|67138.6
19:05:48|67138.61
19:05:49|67138.6
19:05:50|67138.61
19:05:51|67138.6
19:05:52|67138.61
19:05:53|67138.6
19:05:54|67138.6
19:05:55|67138.61
19:05:56|67138.61
19:05:57|67138.6
19:05:58|67138.61
19:06:00|67138.61
19:06:01|67136.86
19:06:02|67135.35
19:06:03|67135.36
19:06:05|67135.36
19:06:06|67135.35
19:06:07|67135.36
19:06:08|67135.36
19:06:09|67135.36
19:06:09|67135.35
19:06:11|67138.6
19:06:12|67144.46
19:06:13|67152.
19:06:14|67144.46
19:06:15|67144.45
19:06:16|67151.87
19:06:17|67151.87
19:06:18|67151.87
19:06:19|67151.87
19:06:20|67149.91
19:06:21|67149.05
19:06:22|67149.04
19:06:23|67140.02
19:06:24|67140.02
19:06:25|67140.02
19:06:26|67140.02
19:06:27|67140.02
19:06:28|67140.01
19:06:30|67140.02
19:06:30|67140.01
19:06:31|67140.01
19:06:32|67140.01
19:06:34|67140.02
19:06:35|67140.01
19:06:35|67140.01
19:06:36|67132.21
19:06:37|67132.01
19:06:38|67132.01
19:06:39|67132.01
19:06:40|67132.01
19:06:41|67132.
19:06:43|67132.
19:06:44|67132.
19:06:45|67132.
19:06:46|67132.
19:06:46|67132.01
19:06:48|67132.01
19:06:50|67132.
19:06:50|67132.01
19:06:51|67126.83
19:06:53|67126.83
19:06:53|67126.83
19:06:54|67126.83
19:06:55|67126.81
19:06:56|67126.81
19:06:57|67126.81
19:06:58|67126.82
19:07:00|67126.81
19:07:01|67126.82
19:07:02|67130.76
19:07:04|67126.81
19:07:05|67108.51
19:07:06|67108.52
19:07:07|67108.52
19:07:08|67125.55
19:07:09|67126.81
19:07:10|67117.79
19:07:12|67126.67
19:07:12|67126.68
19:07:13|67129.44
19:07:15|67129.43
19:07:16|67129.57
19:07:17|67132.
19:07:18|67132.
19:07:18|67132.01
19:07:20|67132.
19:07:20|67132.01
19:07:22|67132.
19:07:23|67129.88
19:07:23|67129.88
19:07:25|67129.89
19:07:26|67129.88
19:07:27|67129.88
19:07:28|67129.88
19:07:29|67129.89
19:07:30|67129.89
19:07:31|67129.88
19:07:32|67129.89
19:07:33|67126.68
19:07:34|67126.68
19:07:35|67126.68
19:07:36|67132.
19:07:37|67132.01
19:07:38|67137.62
19:07:39|67140.02
19:07:40|67144.68
19:07:41|67150.4
19:07:42|67150.39
19:07:43|67150.4
19:07:44|67153.85
19:07:45|67153.84
19:07:46|67160.3
19:07:47|67163.14
19:07:48|67166.67
19:07:49|67166.67
19:07:50|67167.31
19:07:51|67167.87
19:07:52|67164.
19:07:53|67166.67
19:07:54|67167.31
19:07:55|67167.87
19:07:56|67167.87
19:07:57|67167.87
19:07:59|67167.88
19:07:59|67167.87
19:08:00|67167.88
19:08:02|67165.71
19:08:03|67164.
19:08:03|67164.
19:08:05|67164.
19:08:06|67167.85
19:08:07|67167.86
19:08:08|67167.85
19:08:08|67167.86
19:08:10|67175.44
19:08:11|67175.44
19:08:12|67175.44
19:08:13|67168.92
19:08:14|67164.01
19:08:15|67164.
19:08:17|67164.
19:08:17|67164.
19:08:18|67164.
19:08:19|67156.
19:08:21|67149.3
19:08:22|67151.67
19:08:23|67156.
19:08:24|67156.86
19:08:24|67156.86
19:08:26|67156.87
19:08:26|67156.86
19:08:28|67156.87
19:08:29|67156.87
19:08:30|67160.
19:08:31|67159.99
19:08:32|67156.86
19:08:33|67137.8
19:08:34|67137.79
19:08:35|67137.8
19:08:36|67137.8
19:08:37|67137.79
19:08:38|67137.8
19:08:39|67137.79
19:08:40|67137.79
19:08:41|67137.79
19:08:43|67139.47
19:08:43|67152.75
19:08:45|67152.74
19:08:45|67152.75
19:08:46|67152.75
19:08:48|67152.78
19:08:48|67156.87
19:08:49|67156.86
19:08:51|67156.87
19:08:52|67156.87
19:08:53|67156.87
19:08:53|67156.86
19:08:54|67156.87
19:08:56|67156.86
19:08:56|67156.86
19:08:57|67156.87
19:08:58|67156.88
19:08:59|67162.22
19:09:00|67162.3
19:09:02|67162.29
19:09:04|67162.29
19:09:06|67156.01
19:09:06|67156.02
19:09:08|67151.78
19:09:09|67151.77
19:09:10|67146.62
19:09:10|67144.
19:09:11|67133.38
19:09:12|67133.34
19:09:14|67133.33
19:09:14|67129.88
19:09:15|67129.88
19:09:17|67129.89
19:09:18|67129.88
19:09:19|67129.88
19:09:19|67129.89
19:09:21|67129.88
19:09:22|67124.97
19:09:23|67124.96
19:09:24|67124.96
19:09:25|67124.96
19:09:26|67124.96
19:09:27|67124.96
19:09:28|67124.96
19:09:29|67124.97
19:09:29|67124.96
19:09:31|67124.97
19:09:32|67124.96
19:09:32|67124.97
19:09:34|67124.97
19:09:35|67124.97
19:09:36|67124.96
19:09:37|67124.97
19:09:39|67124.96
19:09:40|67124.96
19:09:41|67124.96
19:09:42|67124.96
19:09:44|67124.97
19:09:44|67124.96
19:09:45|67124.97
19:09:47|67124.97
19:09:48|67124.96
19:09:50|67124.97
19:09:51|67124.97
19:09:51|67124.97
19:09:52|67124.96
19:09:54|67124.97
19:09:54|67124.96
19:09:56|67124.96
19:09:57|67124.97
19:09:58|67124.97
19:09:59|67124.96
19:10:00|67124.97
19:10:01|67124.96
19:10:02|67124.96
19:10:03|67124.97
19:10:04|67124.97
19:10:06|67124.96
19:10:07|67109.89
19:10:08|67109.21
19:10:08|67109.21
19:10:11|67109.22
19:10:12|67109.22
19:10:14|67100.01
19:10:15|67100.
19:10:16|67096.77
19:10:16|67096.77
19:10:17|67096.77
19:10:19|67096.78
19:10:19|67096.78
19:10:21|67096.78
19:10:22|67096.77
19:10:23|67096.77
19:10:23|67096.
19:10:24|67092.
19:10:26|67092.
19:10:27|67092.
19:10:28|67092.
19:10:29|67092.
19:10:29|67081.21
19:10:30|67081.21
19:10:31|67090.75
19:10:32|67090.75
19:10:34|67090.74
19:10:34|67096.
19:10:36|67096.77
19:10:36|67096.77
19:10:38|67103.99
19:10:38|67099.97
19:10:39|67099.96
19:10:40|67091.99
19:10:41|67091.98
19:10:42|67091.98
19:10:44|67087.96
19:10:44|67087.95
19:10:46|67087.95
19:10:46|67087.95
19:10:49|67087.95
19:10:50|67087.96
19:10:51|67087.96
19:10:52|67087.95
19:10:53|67087.96
19:10:55|67087.95
19:10:56|67087.96
19:10:58|67087.96
19:10:59|67087.95
19:11:01|67087.96
19:11:02|67087.96
19:11:02|67087.96
19:11:04|67087.96
19:11:04|67086.76
19:11:06|67080.53
19:11:07|67080.53
19:11:07|67080.54
19:11:08|67080.53
19:11:09|67073.59
19:11:10|67069.56
19:11:12|67069.56
19:11:12|67071.99
19:11:14|67071.99
19:11:14|67075.08
19:11:15|67075.07
19:11:17|67075.07
19:11:17|67075.07
19:11:19|67075.07
19:11:20|67075.07
19:11:21|67075.07
19:11:22|67075.07
19:11:22|67075.08
19:11:24|67075.07
19:11:25|67080.
19:11:25|67084.76
19:11:27|67084.76
19:11:28|67084.76
19:11:29|67084.77
19:11:29|67087.95
19:11:31|67087.96
19:11:32|67087.97
19:11:34|67087.97
19:11:35|67087.96
19:11:35|67087.97
19:11:36|67087.96
19:11:37|67084.13
19:11:39|67084.13
19:11:40|67084.13
19:11:40|67081.13
19:11:42|67078.57
19:11:43|67078.05
19:11:44|67075.07
19:11:44|67075.07
19:11:45|67075.07
19:11:47|67075.07
19:11:48|67078.05
19:11:50|67078.05
19:11:50|67078.04
19:11:51|67078.05
19:11:53|67078.04
19:11:54|67078.04
19:11:56|67078.04
19:11:58|67078.04
19:11:59|67078.04
19:12:00|67078.05
19:12:01|67078.04
19:12:02|67078.04
19:12:03|67078.05
19:12:05|67078.04
19:12:05|67078.04
19:12:07|67078.05
19:12:08|67078.04
19:12:08|67078.05
19:12:10|67078.04
19:12:11|67078.04
19:12:12|67075.
19:12:13|67075.
19:12:14|67075.01
19:12:16|67075.01
19:12:16|67075.01
19:12:18|67075.
19:12:18|67075.01
19:12:19|67075.
19:12:20|67075.01
19:12:21|67075.
19:12:22|67075.
19:12:24|67075.01
19:12:25|67075.01
19:12:26|67075.01
19:12:27|67075.01
19:12:27|67075.01
19:12:29|67075.01
19:12:30|67075.
19:12:30|67075.
19:12:31|67075.
19:12:32|67075.01
19:12:34|67075.
19:12:34|67075.
19:12:36|67075.01
19:12:36|67075.01
19:12:38|67075.
19:12:39|67075.
19:12:39|67075.
19:12:40|67075.01
19:12:41|67075.01
19:12:43|67075.01
19:12:44|67075.01
19:12:44|67075.
19:12:45|67075.01
19:12:46|67075.
19:12:48|67075.
19:12:48|67075.
19:12:50|67075.01
19:12:52|67075.
19:12:53|67075.
19:12:54|67075.01
19:12:55|67075.01
19:12:56|67074.9
19:12:57|67074.9
19:12:58|67074.91
19:12:59|67074.9
19:13:00|67074.9
19:13:01|67074.9
19:13:02|67072.37
19:13:03|67071.82
19:13:05|67066.66
19:13:05|67066.67
19:13:07|67066.66
19:13:08|67066.66
19:13:09|67066.67
19:13:09|67066.66
19:13:10|67066.67
19:13:12|67066.66
19:13:13|67064.51
19:13:13|67064.52
19:13:14|67064.52
19:13:15|67064.51
19:13:17|67064.51
19:13:17|67064.51
19:13:19|67064.52
19:13:20|67064.52
19:13:21|67064.52
19:13:22|67064.51
19:13:22|67064.51
19:13:23|67064.51
19:13:25|67064.38
19:13:26|67061.2
19:13:27|67061.2
19:13:28|67061.2
19:13:28|67061.19
19:13:30|67061.2
19:13:31|67061.19
19:13:31|67061.2
19:13:33|67061.19
19:13:33|67061.19
19:13:34|67065.98
19:13:35|67065.97
19:13:37|67065.97
19:13:37|67065.97
19:13:40|67065.97
19:13:41|67065.97
19:13:41|67065.97
19:13:42|67065.98
19:13:43|67065.98
19:13:44|67065.99
19:13:45|67066.
19:13:47|67065.99
19:13:47|67065.99
19:13:48|67065.99
19:13:49|67066.
19:13:51|67065.99
19:13:53|67066.
19:13:54|67065.99
19:13:54|67065.99
19:13:56|67066.
19:13:57|67066.
19:13:58|67066.
19:13:59|67066.
19:14:00|67066.
19:14:01|67066.
19:14:02|67066.
19:14:03|67065.99
19:14:04|67065.99
19:14:05|67065.99
19:14:06|67066.
19:14:08|67065.99
19:14:08|67066.
19:14:10|67066.
19:14:10|67066.
19:14:11|67066.
19:14:12|67066.
19:14:13|67065.99
19:14:15|67066.
19:14:15|67079.44
19:14:16|67079.44
19:14:18|67079.44
19:14:19|67079.44
19:14:20|67079.44
19:14:20|67079.45
19:14:21|67076.83
19:14:23|67073.5
19:14:24|67066.03
19:14:24|67066.03
19:14:26|67066.02
19:14:27|67066.02
19:14:27|67066.02
19:14:29|67066.03
19:14:30|67066.02
19:14:31|67066.02
19:14:32|67066.03
19:14:33|67066.02
19:14:34|67066.02
19:14:35|67066.02
19:14:37|67066.
19:14:38|67066.
19:14:39|67065.99
19:14:40|67065.99
19:14:40|67065.99
19:14:42|67061.19
19:14:42|67054.95
19:14:43|67054.95
19:14:44|67054.94
19:14:45|67032.25
19:14:46|67025.23
19:14:48|67025.22
19:14:48|67025.22
19:14:50|67025.22
19:14:51|67025.22
19:14:51|67025.22
19:14:54|67025.22
19:14:55|67025.22
19:14:57|67025.22
19:14:57|67025.23
19:14:59|67025.23
19:14:59|67025.23
19:15:00|67025.22
19:15:01|67016.77
19:15:03|67014.24
19:15:04|67014.24
19:15:05|67014.24
19:15:06|67014.23
19:15:08|67014.23
19:15:08|67014.24
19:15:10|67007.93
19:15:11|67007.93
19:15:12|67007.93
19:15:13|67007.94
19:15:14|67007.94
19:15:15|67000.84
19:15:16|67000.28
19:15:17|67000.27
19:15:18|66985.48
19:15:19|66971.58
19:15:20|66948.
19:15:21|66942.21
19:15:22|66947.35
19:15:23|66955.03
19:15:24|66956.
19:15:25|66970.71
19:15:26|66970.7
19:15:27|66961.8
19:15:28|66961.81
19:15:29|66961.81
19:15:31|66961.81
19:15:31|66965.22
19:15:33|66975.91
19:15:33|66978.81
19:15:35|66978.81
19:15:37|66974.17
19:15:38|66974.17
19:15:39|66974.17
19:15:40|66974.17
19:15:41|66974.17
19:15:42|66974.18
19:15:43|66974.18
19:15:44|66974.17
19:15:45|66968.08
19:15:46|66964.96
19:15:47|66964.97
19:15:49|66964.96
19:15:50|66964.97
19:15:51|66964.96
19:15:52|66962.17
19:15:53|66952.77
19:15:54|66952.77
19:15:55|66952.77
19:15:57|66952.77
19:15:58|66960.
19:15:59|66959.99
19:16:00|66959.99
19:16:01|66959.99
19:16:02|66962.6
19:16:03|66962.59
19:16:05|66964.96
19:16:05|66960.04
19:16:07|66959.99
19:16:08|66959.99
19:16:09|66960.
19:16:10|66963.73
19:16:11|66963.99
19:16:11|66966.34
19:16:13|66968.
19:16:14|66967.99
19:16:15|66967.99
19:16:17|66967.99
19:16:18|66967.99
19:16:18|66965.47
19:16:20|66957.37
19:16:21|66957.36
19:16:21|66957.37
19:16:22|66959.99
19:16:23|66959.99
19:16:25|66959.98
19:16:25|66959.98
19:16:26|66962.85
19:16:28|66963.99
19:16:28|66966.07
19:16:30|66966.74
19:16:31|66973.29
19:16:32|66974.18
19:16:32|66974.18
19:16:33|66974.17
19:16:34|66974.17
19:16:36|66974.17
19:16:37|66974.17
19:16:37|66974.05
19:16:39|66975.25
19:16:39|66976.78
19:16:40|66976.78
19:16:42|66976.79
19:16:43|66976.79
19:16:43|66976.79
19:16:45|66981.88
19:16:47|67000.
19:16:47|67000.
19:16:48|67000.
19:16:50|67000.
19:16:52|67010.
19:16:53|67014.71
19:16:54|67014.71
19:16:56|67014.7
19:16:57|67014.71
19:16:58|67014.71
19:16:59|67012.45
19:16:59|67012.46
19:17:01|67006.28
19:17:02|66999.99
19:17:03|67000.
19:17:04|67000.
19:17:05|66992.53
19:17:06|66992.53
19:17:07|66976.78
19:17:08|66976.79
19:17:09|66976.79
19:17:10|66976.79
19:17:11|66976.79
19:17:13|66976.78
19:17:13|66967.75
19:17:15|66967.74
19:17:16|66967.74
19:17:17|66967.74
19:17:18|66948.01
19:17:19|66948.01
19:17:20|66948.
19:17:21|66948.01
19:17:22|66948.
19:17:22|66948.01
19:17:24|66935.49
19:17:25|66935.49
19:17:25|66935.48
19:17:27|66914.6
19:17:27|66909.12
19:17:29|66903.23
19:17:30|66907.78
19:17:30|66913.27
19:17:31|66916.
19:17:32|66922.01
19:17:34|66927.99
19:17:34|66928.
19:17:35|66928.
19:17:37|66927.99
19:17:38|66928.
19:17:39|66928.
19:17:40|66930.01
19:17:41|66932.41
19:17:41|66936.17
19:17:42|66939.99
19:17:43|66939.99
19:17:45|66939.99
19:17:45|66939.99
19:17:47|66939.98
19:17:48|66939.99
19:17:49|66939.99
19:17:50|66939.98
19:17:51|66939.98
19:17:53|66939.98
19:17:54|66939.98
19:17:56|66939.98
19:17:57|66939.98
19:17:58|66939.99
19:17:59|66939.99
19:18:00|66939.98
19:18:00|66939.99
19:18:01|66939.99
19:18:03|66939.98
19:18:05|66937.63
19:18:07|66934.57
19:18:08|66933.28
19:18:09|66923.72
19:18:10|66921.1
19:18:10|66913.
19:18:11|66913.01
19:18:12|66919.36
19:18:13|66919.95
19:18:14|66919.94
19:18:16|66919.95
19:18:17|66919.95
19:18:17|66919.94
19:18:18|66919.94
19:18:20|66919.94
19:18:20|66919.94
19:18:21|66919.95
19:18:23|66919.95
19:18:23|66919.94
19:18:24|66919.94
19:18:26|66919.95
19:18:26|66919.94
19:18:28|66919.94
19:18:28|66919.95
19:18:30|66919.95
19:18:30|66919.95
19:18:32|66927.19
19:18:33|66931.99
19:18:34|66939.99
19:18:35|66948.01
19:18:35|66936.
19:18:37|66932.01
19:18:38|66932.02
19:18:39|66932.02
19:18:40|66932.02
19:18:41|66932.02
19:18:42|66932.02
19:18:43|66932.01
19:18:43|66932.02
19:18:45|66932.02
19:18:46|66932.03
19:18:47|66939.51
19:18:48|66943.72
19:18:49|66948.01
19:18:50|66948.01
19:18:51|66952.09
19:18:52|66952.08
19:18:53|66956.05
19:18:54|66956.05
19:18:56|66967.74
19:18:57|66967.75
19:18:58|66967.76
19:18:58|66979.38
19:18:59|66979.39
19:19:01|66980.13
19:19:01|66981.19
19:19:03|67004.07
19:19:05|67015.05
19:19:05|67019.57
19:19:06|67022.46
19:19:07|67022.47
19:19:08|67022.47
19:19:09|67025.23
19:19:10|67033.34
19:19:12|67043.61
19:19:13|67043.6
19:19:13|67036.
19:19:15|67036.01
19:19:15|67036.
19:19:17|67036.
19:19:18|67036.
19:19:18|67028.98
19:19:20|67028.18
19:19:20|67019.57
19:19:22|67017.64
19:19:22|67016.01
19:19:23|67004.
19:19:24|67004.
19:19:25|67004.01
19:19:26|67004.01
19:19:27|67004.01
19:19:28|67000.25
19:19:29|67000.25
19:19:31|67000.25
19:19:32|66996.79
19:19:32|66989.06
19:19:33|66989.02
19:19:35|66989.02
19:19:36|66989.01
19:19:36|66989.01
19:19:37|66989.01
19:19:39|66989.02
19:19:40|66989.01
19:19:41|66989.01
19:19:42|66989.01
19:19:43|66989.01
19:19:43|66989.01
19:19:45|66989.01
19:19:45|66989.02
19:19:46|66989.01
19:19:48|66989.01
19:19:49|66989.01
19:19:50|66989.01
19:19:51|66989.01
19:19:52|66989.01
19:19:52|66989.01
19:19:55|66989.02
19:19:56|66981.19
19:19:56|66981.19
19:19:58|66981.19
19:19:59|66981.19
19:20:00|66981.19
19:20:01|66981.19
19:20:02|66981.2
19:20:03|66981.2
19:20:04|66972.
19:20:05|66960.36
19:20:06|66971.56
19:20:07|66980.
19:20:08|66982.
19:20:09|66987.7
19:20:10|66998.74
19:20:11|66998.75
19:20:12|66988.01
19:20:13|66972.
19:20:14|66971.99
19:20:16|66969.31
19:20:16|66969.3
19:20:17|66969.3
19:20:19|66969.3
19:20:20|66969.3
19:20:20|66964.88
19:20:22|66964.88
19:20:22|66960.36
19:20:23|66960.36
19:20:25|66960.36
19:20:26|66960.36
19:20:28|66960.37
19:20:30|66960.36
19:20:30|66960.37
19:20:32|66960.37
19:20:32|66960.37
19:20:34|66960.37
19:20:36|66953.3
19:20:36|66953.3
19:20:37|66950.01
19:20:39|66943.47
19:20:40|66943.48
19:20:42|66943.48
19:20:43|66943.48
19:20:45|66943.47
19:20:45|66943.48
19:20:47|66943.47
19:20:48|66943.48
19:20:49|66943.48
19:20:50|66943.48
19:20:51|66943.47
19:20:53|66943.47
19:20:55|66943.47
19:20:57|66943.47
19:20:57|66946.09
19:20:59|66955.32
19:21:00|66960.36
19:21:01|66960.37
19:21:03|66960.37
19:21:04|66969.31
19:21:05|66974.17
19:21:06|66974.18
19:21:08|66974.17
19:21:09|66974.17
19:21:10|66974.18
19:21:11|66974.17
19:21:11|66974.17
19:21:13|66974.17
19:21:14|66974.17
19:21:15|66974.17
19:21:16|66974.17
19:21:17|66974.17
19:21:19|66984.78
19:21:19|66984.95
19:21:21|66974.18
19:21:21|66964.01
19:21:24|66954.2
19:21:25|66954.2
19:21:25|66954.19
19:21:27|66954.19
19:21:28|66954.19
19:21:28|66954.2
19:21:29|66954.19
19:21:30|66954.2
19:21:32|66954.2
19:21:33|66954.23
19:21:34|66963.9
19:21:35|66963.9
19:21:36|66957.66
19:21:37|66957.65
19:21:38|66957.65
19:21:39|66957.66
19:21:40|66957.66
19:21:41|66957.65
19:21:42|66957.66
19:21:43|66957.66
19:21:44|66957.65
19:21:45|66957.66
19:21:46|66957.66
19:21:47|66957.66
19:21:49|66957.66
19:21:50|66957.66
19:21:51|66957.66
19:21:53|66964.25
19:21:54|66975.91
19:21:54|66979.53
19:21:56|66987.98
19:21:57|66987.98
19:21:58|66989.02
19:21:58|67003.99
19:22:00|67004.
19:22:00|67004.01
19:22:02|67010.7
19:22:02|67012.01
19:22:04|67027.58
19:22:05|67029.13
19:22:05|67029.12
19:22:07|67029.13
19:22:08|67029.13
19:22:10|67029.13
19:22:10|67029.12
19:22:11|67022.02
19:22:12|67020.62
19:22:14|67018.26
19:22:15|67018.32
19:22:16|67022.02
19:22:17|67031.29
19:22:17|67031.3
19:22:19|67031.29
19:22:20|67024.01
19:22:21|67024.02
19:22:22|67019.42
19:22:23|67010.71
19:22:24|67004.01
19:22:24|67004.
19:22:26|66996.01
19:22:28|66989.5
19:22:29|66989.49
19:22:29|66989.5
19:22:30|66989.5
19:22:31|66984.99
19:22:32|66977.65
19:22:34|66976.78
19:22:34|66976.79
19:22:36|66976.78
19:22:36|66976.79
19:22:37|66976.78
19:22:38|66976.79
19:22:39|66976.79
19:22:40|66980.01
19:22:42|66980.01
19:22:42|66980.01
19:22:43|66980.
19:22:44|66980.01
19:22:46|66980.01
19:22:47|66980.01
19:22:48|66984.36
19:22:50|66984.36
19:22:50|66984.35
19:22:51|66984.36
19:22:52|66984.35
19:22:53|66984.36
19:22:55|66984.35
19:22:56|66984.35
19:22:56|66984.35
19:22:57|66984.36
19:22:59|66984.35
19:23:00|66984.36
19:23:01|66984.35
19:23:03|66984.35
19:23:04|66986.35
19:23:05|66993.3
19:23:05|66993.3
19:23:06|66993.3
19:23:08|66993.3
19:23:09|66993.3
19:23:10|66993.3
19:23:11|66993.3
19:23:11|66993.3
19:23:13|66993.31
19:23:13|66993.31
19:23:15|66993.3
19:23:16|66993.31
19:23:17|66993.31
19:23:18|66999.99
19:23:19|67003.98
19:23:21|67003.98
19:23:22|67003.98
19:23:23|67003.99
19:23:23|67027.82
19:23:24|67027.82
19:23:25|67027.83
19:23:27|67027.83
19:23:27|67027.82
19:23:29|67027.83
19:23:29|67027.82
19:23:31|67019.43
19:23:32|67019.44
19:23:32|67019.43
19:23:34|67031.3
19:23:35|67031.59
19:23:35|67032.26
19:23:37|67032.26
19:23:38|67033.34
19:23:39|67030.72
19:23:40|67028.54
19:23:41|67028.54
19:23:42|67028.53
19:23:43|67028.53
19:23:44|67028.54
19:23:45|67024.09
19:23:46|67016.
19:23:48|67016.01
19:23:48|67016.01
19:23:50|67016.01
19:23:51|67016.
19:23:52|67016.
19:23:53|67016.
19:23:55|67016.
19:23:56|67016.01
19:23:57|67016.
19:23:58|67016.
19:23:59|67016.
19:24:00|67016.
19:24:01|67016.01
19:24:02|67008.49
19:24:03|67008.44
19:24:04|67008.43
19:24:05|67008.43
19:24:06|67011.17
19:24:07|67011.18
19:24:09|67011.18
19:24:09|67016.01
19:24:11|67018.71
19:24:11|67018.7
19:24:12|67018.7
19:24:13|67018.71
19:24:15|67023.99
19:24:15|67023.99
19:24:17|67027.82
19:24:18|67042.07
19:24:19|67042.51
19:24:19|67049.44
19:24:20|67051.43
19:24:21|67051.42
19:24:23|67051.43
19:24:24|67051.43
19:24:24|67051.44
19:24:26|67051.45
19:24:27|67051.45
19:24:27|67051.46
19:24:29|67051.46
19:24:30|67054.94
19:24:31|67054.95
19:24:32|67054.94
19:24:33|67054.94
19:24:34|67054.94
19:24:35|67054.94
19:24:36|67054.94
19:24:37|67054.95
19:24:38|67054.94
19:24:39|67054.94
19:24:41|67054.95
19:24:41|67054.95
19:24:42|67054.94
19:24:43|67054.95
19:24:44|67054.94
19:24:45|67054.95
19:24:46|67054.94
19:24:47|67054.94
19:24:48|67054.95
19:24:50|67054.95
19:24:51|67054.94
19:24:52|67054.94
19:24:53|67054.94
19:24:54|67054.95
19:24:56|67054.95
19:24:56|67054.95
19:24:58|67054.94
19:24:59|67054.95
19:24:59|67054.94
19:25:00|67054.94
19:25:01|67054.94
19:25:03|67054.95
19:25:04|67054.94
19:25:05|67054.95
19:25:06|67054.95
19:25:07|67054.95
19:25:08|67044.
19:25:09|67044.
19:25:10|67044.01
19:25:11|67044.01
19:25:12|67044.01
19:25:14|67046.4
19:25:15|67049.48
19:25:15|67049.48
19:25:16|67049.47
19:25:18|67049.47
19:25:19|67049.86
19:25:19|67052.
19:25:20|67052.
19:25:22|67051.99
19:25:22|67052.
19:25:23|67051.99
19:25:25|67052.
19:25:26|67051.99
19:25:26|67051.99
19:25:27|67051.99
19:25:28|67052.
19:25:30|67052.
19:25:31|67052.
19:25:31|67051.99
19:25:32|67044.
19:25:33|67044.
19:25:35|67044.01
19:25:35|67044.01
19:25:36|67044.
19:25:37|67044.01
19:25:39|67040.29
19:25:39|67032.13
19:25:40|67029.21
19:25:41|67029.2
19:25:43|67015.21
19:25:44|67015.22
19:25:44|67015.21
19:25:46|67015.21
19:25:47|67015.21
19:25:48|67015.21
19:25:49|67015.22
19:25:50|67015.21
19:25:51|67015.21
19:25:53|67015.22
19:25:54|67015.21
19:25:55|67015.22
19:25:55|67015.21
19:25:57|67015.21
19:25:57|67015.22
19:25:59|67015.21
19:25:59|67015.22
19:26:00|67015.22
19:26:02|67015.21
19:26:03|67015.21
19:26:03|67015.22
19:26:05|67015.21
19:26:06|67024.53
19:26:06|67028.
19:26:08|67027.99
19:26:09|67035.3
19:26:10|67044.
19:26:11|67036.82
19:26:12|67029.33
19:26:13|67029.32
19:26:13|67020.01
19:26:16|67020.
19:26:16|67020.
19:26:18|67017.29
19:26:19|67017.28
19:26:19|67017.29
19:26:20|67022.6
19:26:22|67022.61
19:26:23|67026.37
19:26:23|67029.98
19:26:24|67029.98
19:26:25|67029.98
19:26:27|67029.99
19:26:28|67027.37
19:26:28|67025.47
19:26:30|67024.65
19:26:31|67017.23
19:26:31|67009.93
19:26:33|67009.94
19:26:33|67009.94
19:26:35|67009.93
19:26:35|67009.93
19:26:36|67009.92
19:26:38|67009.93
19:26:38|67009.92
19:26:40|67009.92
19:26:41|67009.93
19:26:42|67009.92
19:26:43|67006.73
19:26:44|67006.73
19:26:46|67006.72
19:26:47|67006.64
19:26:48|67006.41
19:26:48|67005.14
19:26:49|67005.15
19:26:51|67005.15
19:26:52|67005.14
19:26:53|67005.14
19:26:54|67005.14
19:26:55|67005.14
19:26:56|67005.15
19:26:57|67005.14
19:26:58|67004.01
19:26:59|67004.
19:26:59|67003.98
19:27:00|67003.98
19:27:01|67003.99
19:27:03|67003.99
19:27:04|67003.99
19:27:04|67003.98
19:27:05|67005.15
19:27:07|67005.14
19:27:08|67005.15
19:27:09|67005.15
19:27:10|67005.15
19:27:11|67006.64
19:27:12|67006.65
19:27:13|67006.65
19:27:14|67006.64
19:27:15|67009.36
19:27:16|67009.93
19:27:17|67009.93
19:27:18|67009.94
19:27:19|67014.82
19:27:20|67010.71
19:27:21|67006.64
19:27:22|67006.64
19:27:23|67004.01
19:27:24|67004.02
19:27:25|67004.02
19:27:26|67004.02
19:27:27|67006.36
19:27:28|67014.69
19:27:29|67019.54
19:27:30|67025.64
19:27:31|67026.25
19:27:32|67026.25
19:27:33|67030.74
19:27:34|67030.73
19:27:35|67030.74
19:27:37|67030.73
19:27:37|67030.73
19:27:38|67030.74
19:27:39|67032.77
19:27:40|67039.98
19:27:42|67039.98
19:27:43|67039.98
19:27:43|67039.99
19:27:44|67039.99
19:27:46|67029.86
19:27:48|67029.87
19:27:49|67029.87
19:27:50|67029.86
19:27:50|67029.87
19:27:52|67029.86
19:27:53|67029.87
19:27:54|67029.86
19:27:54|67039.78
19:27:55|67039.78
19:27:57|67039.78
19:27:57|67039.79
19:27:59|67039.78
19:28:00|67042.09
19:28:01|67042.6
19:28:03|67046.92
19:28:04|67046.91
19:28:05|67046.92
19:28:06|67046.91
19:28:07|67046.91
19:28:07|67046.32
19:28:08|67046.32
19:28:10|67046.32
19:28:11|67046.32
19:28:12|67045.85
19:28:12|67045.85
19:28:14|67045.86
19:28:16|67045.86
19:28:16|67045.86
19:28:17|67045.85
19:28:18|67045.85
19:28:19|67045.85
19:28:20|67045.86
19:28:21|67045.85
19:28:23|67045.85
19:28:23|67045.86
19:28:24|67045.86
19:28:26|67045.86
19:28:26|67045.86
19:28:27|67045.85
19:28:29|67045.86
19:28:29|67041.87
19:28:31|67040.
19:28:32|67040.
19:28:32|67039.79
19:28:34|67039.79
19:28:35|67039.79
19:28:35|67039.79
19:28:37|67039.78
19:28:37|67039.79
19:28:38|67039.78
19:28:39|67038.49
19:28:41|67038.49
19:28:42|67038.49
19:28:43|67038.49
19:28:44|67038.49
19:28:44|67037.05
19:28:46|67029.82
19:28:48|67026.37
19:28:49|67020.29
19:28:51|67020.28
19:28:52|67020.28
19:28:53|67020.29
19:28:54|67020.29
19:28:54|67020.28
19:28:56|67020.28
19:28:57|67023.76
19:28:59|67027.42
19:29:00|67027.42
19:29:01|67027.41
19:29:02|67027.42
19:29:03|67027.41
19:29:05|67027.41
19:29:05|67027.42
19:29:07|67031.81
19:29:07|67031.99
19:29:08|67036.
19:29:09|67035.99
19:29:10|67035.99
19:29:11|67035.99
19:29:12|67036.
19:29:13|67035.99
19:29:14|67035.99
19:29:15|67035.99
19:29:16|67035.99
19:29:18|67036.
19:29:18|67035.99
19:29:19|67035.99
19:29:20|67035.99
19:29:22|67035.99
19:29:22|67035.99
19:29:23|67036.
19:29:24|67035.99
19:29:25|67035.99
19:29:27|67035.99
19:29:27|67035.99
19:29:28|67036.
19:29:29|67037.68
19:29:30|67039.67
19:29:32|67048.8
19:29:32|67048.8
19:29:34|67048.8
19:29:34|67048.81
19:29:35|67048.8
19:29:37|67048.81
19:29:37|67048.81
19:29:38|67048.81
19:29:39|67048.81
19:29:40|67048.81
19:29:41|67048.81
19:29:43|67048.81
19:29:43|67048.81
19:29:44|67048.8
19:29:45|67048.81
19:29:46|67048.8
19:29:47|67048.81
19:29:49|67048.8
19:29:50|67048.81
19:29:51|67048.81
19:29:52|67048.81
19:29:54|67048.8
19:29:56|67048.8
19:29:56|67048.81
19:29:58|67048.82
19:29:59|67048.82
19:30:00|67048.81
19:30:00|67048.81
19:30:02|67059.46
19:30:02|67061.19
19:30:04|67065.2
19:30:05|67048.99
19:30:05|67048.99
19:30:06|67048.99
19:30:07|67040.01
19:30:08|67040.
19:30:10|67040.
19:30:10|67040.
19:30:11|67040.01
19:30:12|67040.01
19:30:14|67043.36
19:30:15|67055.03
19:30:15|67060.86
19:30:16|67060.86
19:30:18|67060.85
19:30:18|67066.66
19:30:20|67076.
19:30:21|67077.62
19:30:22|67077.62
19:30:23|67092.78
19:30:24|67099.67
19:30:24|67099.67
19:30:25|67099.99
19:30:27|67099.99
19:30:28|67097.29
19:30:29|67092.01
19:30:29|67088.14
19:30:31|67086.24
19:30:32|67086.23
19:30:33|67086.23
19:30:33|67086.24
19:30:35|67086.24
19:30:36|67086.24
19:30:37|67086.24
19:30:38|67092.78
19:30:39|67102.38
19:30:40|67109.89
19:30:41|67109.88
19:30:42|67109.88
19:30:44|67109.88
19:30:44|67109.88
19:30:45|67109.89
19:30:46|67109.88
19:30:47|67107.28
19:30:49|67109.9
19:30:50|67109.89
19:30:51|67109.89
19:30:53|67109.89
19:30:54|67109.89
19:30:55|67111.86
19:30:56|67112.28
19:30:57|67112.28
19:30:58|67112.27
19:30:59|67112.28
19:31:00|67112.27
19:31:01|67112.27
19:31:02|67112.27
19:31:03|67112.27
19:31:04|67112.28
19:31:05|67109.88
19:31:06|67104.01
19:31:07|67101.19
19:31:08|67100.32
19:31:09|67097.72
19:31:10|67103.88
19:31:11|67115.98
19:31:12|67120.
19:31:13|67126.17
19:31:14|67133.33
19:31:15|67150.
19:31:16|67149.9
19:31:17|67149.9
19:31:18|67149.91
19:31:20|67149.91
19:31:21|67149.9
19:31:22|67149.91
19:31:23|67153.84
19:31:23|67160.34
19:31:24|67160.33
19:31:26|67160.33
19:31:27|67172.83
19:31:28|67172.84
19:31:29|67172.84
19:31:29|67172.84
19:31:30|67172.84
19:31:31|67172.84
19:31:33|67195.1
19:31:33|67233.32
19:31:35|67233.32
19:31:35|67233.33
19:31:37|67236.08
19:31:38|67236.09
19:31:38|67224.17
19:31:40|67231.92
19:31:41|67231.92
19:31:42|67231.92
19:31:44|67224.7
19:31:44|67224.69
19:31:45|67224.69
19:31:46|67224.7
19:31:47|67224.7
19:31:49|67224.24
19:31:50|67199.5
19:31:51|67199.5
19:31:53|67193.92
19:31:55|67193.92
19:31:56|67201.23
19:31:57|67201.24
19:31:58|67194.28
19:31:59|67193.91
19:31:59|67193.91
19:32:01|67193.92
19:32:01|67180.01
19:32:03|67192.24
19:32:04|67196.02
19:32:05|67196.01
19:32:05|67191.14
19:32:07|67190.47
19:32:08|67190.18
19:32:09|67186.45
19:32:10|67185.77
19:32:11|67185.77
19:32:12|67185.58
19:32:13|67176.1
19:32:14|67176.11
19:32:15|67176.1
19:32:16|67176.1
19:32:17|67176.1
19:32:18|67176.11
19:32:19|67173.4
19:32:20|67172.53
19:32:21|67169.01
19:32:22|67169.01
19:32:23|67169.01
19:32:24|67166.66
19:32:25|67166.66
19:32:26|67166.67
19:32:27|67166.66
19:32:28|67166.66
19:32:29|67153.84
19:32:30|67153.84
19:32:32|67153.84
19:32:33|67153.84
19:32:34|67153.84
19:32:35|67153.85
19:32:36|67153.84
19:32:37|67153.85
19:32:38|67156.95
19:32:39|67156.95
19:32:40|67156.95
19:32:41|67156.94
19:32:42|67156.94
19:32:43|67156.94
19:32:44|67156.95
19:32:45|67156.95
19:32:46|67156.95
19:32:47|67156.95
19:32:48|67156.94
19:32:49|67156.95
19:32:50|67156.94
19:32:52|67156.94
19:32:53|67156.94
19:32:54|67156.94
19:32:54|67156.95
19:32:56|67156.95
19:32:57|67156.95
19:32:58|67156.94
19:32:58|67156.95
19:33:00|67156.95
19:33:00|67156.94
19:33:02|67156.94
19:33:03|67156.95
19:33:04|67156.94
19:33:05|67156.95
19:33:06|67154.31
19:33:07|67154.31
19:33:08|67154.32
19:33:09|67149.91
19:33:10|67136.19
19:33:11|67123.36
19:33:12|67116.
19:33:13|67116.
19:33:15|67116.01
19:33:15|67116.01
19:33:16|67116.01
19:33:17|67116.01
19:33:18|67116.
19:33:20|67116.01
19:33:20|67116.01
19:33:21|67116.01
19:33:22|67116.01
19:33:23|67116.01
19:33:25|67116.
19:33:25|67122.24
19:33:26|67122.24
19:33:27|67122.24
19:33:28|67122.23
19:33:30|67122.23
19:33:31|67116.85
19:33:32|67116.01
19:33:33|67110.76
19:33:34|67109.89
19:33:35|67121.48
19:33:36|67118.6
19:33:37|67114.24
19:33:38|67113.37
19:33:39|67113.37
19:33:40|67113.37
19:33:41|67113.37
19:33:42|67113.37
19:33:43|67113.38
19:33:45|67113.37
19:33:46|67113.38
19:33:47|67127.78
19:33:47|67136.12
19:33:49|67136.13
19:33:50|67136.12
19:33:50|67136.12
19:33:51|67136.13
19:33:52|67136.12
19:33:54|67136.13
19:33:55|67136.12
19:33:55|67136.12
19:33:57|67136.13
19:33:59|67136.13
19:33:59|67136.13
19:34:00|67128.
19:34:02|67128.01
19:34:03|67128.
19:34:03|67118.59
19:34:05|67106.72
19:34:05|67106.72
19:34:06|67106.71
19:34:07|67106.71
19:34:09|67106.72
19:34:10|67106.71
19:34:10|67106.71
19:34:11|67104.09
19:34:12|67104.09
19:34:14|67104.09
19:34:15|67104.09
19:34:16|67104.09
19:34:17|67111.64
19:34:18|67108.
19:34:18|67104.01
19:34:20|67104.01
19:34:20|67103.7
19:34:21|67103.53
19:34:22|67103.53
19:34:24|67103.53
19:34:24|67103.53
19:34:26|67103.54
19:34:26|67103.53
19:34:28|67103.54
19:34:28|67103.54
19:34:29|67103.54
19:34:30|67103.53
19:34:32|67103.53
19:34:32|67103.54
19:34:33|67115.21
19:34:34|67115.2
19:34:36|67115.32
19:34:36|67115.32
19:34:37|67112.18
19:34:38|67112.18
19:34:39|67112.19
19:34:40|67112.18
19:34:41|67112.18
19:34:43|67115.99
19:34:43|67119.39
19:34:44|67119.38
19:34:45|67119.38
19:34:47|67119.39
19:34:47|67119.38
19:34:49|67119.39
19:34:50|67113.81
19:34:50|67113.82
19:34:52|67113.82
19:34:53|67113.81
19:34:54|67113.81
19:34:55|67113.81
19:34:57|67113.81
19:34:58|67113.82
19:34:59|67113.82
19:35:00|67113.81
19:35:01|67113.81
19:35:02|67112.18
19:35:03|67109.02
19:35:04|67105.
19:35:05|67103.53
19:35:06|67100.01
19:35:07|67100.01
19:35:09|67100.
19:35:09|67097.72
19:35:11|67097.72
19:35:12|67097.73
19:35:13|67097.72
19:35:14|67097.38
19:35:15|67097.39
19:35:16|67097.38
19:35:17|67097.39
19:35:18|67097.38
19:35:19|67097.38
19:35:20|67097.38
19:35:21|67097.38
19:35:21|67097.38
19:35:23|67097.38
19:35:24|67097.38
19:35:25|67097.38
19:35:26|67097.39
19:35:27|67107.99
19:35:27|67107.99
19:35:29|67100.
19:35:29|67100.
19:35:31|67100.
19:35:32|67108.
19:35:33|67107.99
19:35:33|67107.99
19:35:35|67108.
19:35:36|67107.99
19:35:37|67107.99
19:35:38|67108.
19:35:39|67107.99
19:35:40|67107.99
19:35:41|67107.99
19:35:42|67108.
19:35:43|67107.99
19:35:44|67108.
19:35:45|67107.99
19:35:46|67107.99
19:35:47|67107.99
19:35:48|67108.
19:35:49|67107.99
19:35:50|67107.99
19:35:51|67108.
19:35:52|67107.99
19:35:53|67107.99
19:35:54|67105.13
19:35:55|67100.
19:35:56|67100.
19:35:57|67100.
19:35:59|67108.
19:36:00|67107.99
19:36:01|67108.
19:36:01|67104.
19:36:03|67101.29
19:36:03|67101.28
19:36:04|67101.28
19:36:07|67101.28
19:36:08|67101.29
19:36:08|67101.28
19:36:09|67101.28
19:36:10|67101.29
19:36:11|67101.28
19:36:13|67093.12
19:36:13|67088.
19:36:14|67087.91
19:36:15|67087.92
19:36:16|67087.92
19:36:17|67087.91
19:36:18|67087.91
19:36:20|67082.44
19:36:21|67073.72
19:36:22|67066.66
19:36:22|67066.66
19:36:23|67066.66
19:36:24|67066.67
19:36:25|67064.51
19:36:26|67064.51
19:36:28|67058.14
19:36:28|67051.6
19:36:29|67042.9
19:36:30|67035.99
19:36:31|67035.99
19:36:33|67036.
19:36:34|67035.99
19:36:35|67035.99
19:36:35|67033.33
19:36:37|67033.33
19:36:38|67032.26
19:36:38|67032.25
19:36:39|67032.25
19:36:41|67014.89
19:36:42|67017.66
19:36:43|67024.21
19:36:44|67024.2
19:36:44|67024.2
19:36:45|67024.2
19:36:47|67024.2
19:36:47|67024.2
19:36:49|67024.2
19:36:49|67024.2
19:36:51|67024.2
19:36:52|67024.21
19:36:52|67024.2
19:36:54|67029.76
19:36:56|67034.89
19:36:56|67034.89
19:36:57|67025.66
19:37:00|67025.65
19:37:00|67026.32
19:37:02|67035.98
19:37:02|67035.99
19:37:04|67035.98
19:37:04|67035.98
19:37:06|67039.6
19:37:07|67042.23
19:37:07|67042.23
19:37:09|67027.25
19:37:10|67027.25
19:37:11|67027.24
19:37:12|67027.25
19:37:12|67027.24
19:37:14|67025.66
19:37:14|67025.67
19:37:16|67025.67
19:37:17|67025.66
19:37:18|67025.66
19:37:19|67025.66
19:37:20|67017.68
19:37:21|67017.67
19:37:22|67017.67
19:37:23|67017.67
19:37:24|67017.67
19:37:25|67017.66
19:37:26|67017.67
19:37:28|67017.67
19:37:28|67017.67
19:37:29|67017.66
19:37:30|67017.66
19:37:32|67017.66
19:37:32|67016.
19:37:33|67016.01
19:37:34|67016.01
19:37:35|67016.
19:37:37|67016.
19:37:38|67014.32
19:37:39|67014.31
19:37:39|67014.31
19:37:41|67014.31
19:37:41|67014.31
19:37:44|67014.31
19:37:45|67014.31
19:37:45|67014.31
19:37:46|67014.31
19:37:47|67014.31
19:37:48|67014.31
19:37:49|67022.2
19:37:50|67042.24
19:37:51|67043.89
19:37:52|67043.89
19:37:53|67043.89
19:37:54|67043.89
19:37:56|67043.9
19:37:57|67050.
19:37:58|67050.
19:37:59|67050.
19:38:00|67050.
19:38:00|67050.
19:38:02|67049.99
19:38:03|67049.99
19:38:03|67050.
19:38:05|67050.
19:38:05|67049.99
19:38:06|67050.
19:38:07|67052.9
19:38:08|67060.31
19:38:10|67060.3
19:38:11|67060.3
19:38:12|67052.47
19:38:13|67052.47
19:38:14|67052.48
19:38:14|67052.47
19:38:16|67050.01
19:38:17|67050.
19:38:18|67044.93
19:38:19|67044.
19:38:19|67043.89
19:38:20|67043.9
19:38:23|67050.07
19:38:23|67050.06
19:38:24|67066.39
19:38:25|67066.39
19:38:26|67066.38
19:38:28|67066.39
19:38:29|67072.44
19:38:30|67072.45
19:38:31|67072.44
19:38:32|67074.22
19:38:33|67077.49
19:38:33|67077.49
19:38:35|67077.5
19:38:36|67077.5
19:38:36|67077.49
19:38:38|67077.5
19:38:39|67077.49
19:38:40|67077.5
19:38:40|67093.51
19:38:41|67107.28
19:38:43|67118.74
19:38:43|67118.73
19:38:44|67118.74
19:38:46|67118.73
19:38:47|67118.74
19:38:47|67118.74
19:38:48|67118.73
19:38:50|67118.73
19:38:51|67114.24
19:38:51|67114.24
19:38:52|67114.25
19:38:54|67114.24
19:38:54|67114.24
19:38:55|67114.24
19:38:56|67112.57
19:38:57|67112.57
19:39:00|67112.57
19:39:01|67112.57
19:39:02|67107.93
19:39:04|67107.93
19:39:05|67109.89
19:39:06|67111.64
19:39:06|67114.7
19:39:08|67114.71
19:39:09|67114.7
19:39:10|67114.7
19:39:11|67114.7
19:39:13|67114.7
19:39:14|67119.99
19:39:14|67120.
19:39:15|67120.
19:39:17|67120.
19:39:18|67119.99
19:39:18|67120.
19:39:20|67120.
19:39:20|67119.99
19:39:21|67120.
19:39:23|67120.
19:39:23|67120.
19:39:25|67113.37
19:39:26|67112.58
19:39:27|67112.58
19:39:28|67112.58
19:39:29|67112.58
19:39:30|67112.59
19:39:31|67112.04
19:39:32|67109.64
19:39:34|67109.64
19:39:34|67105.85
19:39:36|67105.86
19:39:36|67105.86
19:39:37|67105.86
19:39:38|67105.86
19:39:39|67105.86
19:39:40|67105.85
19:39:41|67105.86
19:39:43|67105.85
19:39:43|67105.86
19:39:44|67105.85
19:39:45|67105.86
19:39:46|67105.85
19:39:48|67096.
19:39:49|67096.01
19:39:49|67096.
19:39:50|67095.5
19:39:52|67095.5
19:39:52|67095.49
19:39:53|67095.5
19:39:54|67093.7
19:39:55|67091.14
19:39:56|67091.14
19:39:57|67091.15
19:39:58|67091.14
19:40:00|67091.14
19:40:01|67091.15
19:40:02|67091.14
19:40:03|67091.81
19:40:04|67091.15
19:40:05|67075.99
19:40:06|67070.
19:40:07|67070.
19:40:08|67060.32
19:40:09|67060.31
19:40:10|67060.31
19:40:11|67046.88
19:40:12|67046.39
19:40:14|67046.39
19:40:15|67046.39
19:40:16|67047.57
19:40:17|67047.57
19:40:18|67047.58
19:40:18|67047.58
19:40:20|67047.58
19:40:20|67047.57
19:40:22|67047.58
19:40:23|67047.57
19:40:24|67047.58
19:40:25|67047.57
19:40:25|67056.51
19:40:26|67056.51
19:40:27|67047.56
19:40:29|67044.44
19:40:30|67033.33
19:40:31|67033.33
19:40:32|67028.
19:40:33|67027.99
19:40:35|67021.97
19:40:35|67021.97
19:40:36|67021.97
19:40:38|67016.05
19:40:38|67019.99
19:40:40|67034.34
19:40:41|67035.07
19:40:41|67035.06
19:40:43|67035.06
19:40:44|67035.06
19:40:44|67035.06
19:40:45|67035.06
19:40:47|67040.29
19:40:48|67040.3
19:40:48|67040.29
19:40:50|67012.02
19:40:50|67010.01
19:40:51|67010.01
19:40:52|67010.01
19:40:53|67010.
19:40:55|67010.
19:40:56|67010.
19:40:56|67010.
19:40:58|67010.01
19:41:00|67010.01
19:41:01|67010.
19:41:02|67017.16
19:41:03|67017.17
19:41:04|67017.17
19:41:05|67031.12
19:41:07|67031.11
19:41:08|67031.12
19:41:08|67017.18
19:41:09|67013.33
19:41:10|67013.33
19:41:12|67002.9
19:41:13|67002.9
19:41:14|67002.9
19:41:15|67002.91
19:41:16|67002.9
19:41:17|67002.9
19:41:18|67002.9
19:41:20|67002.91
19:41:20|67002.9
19:41:22|67002.9
19:41:23|67002.9
19:41:23|67002.91
19:41:25|67002.91
19:41:25|67015.99
19:41:27|67016.39
19:41:28|67017.41
19:41:29|67018.74
19:41:30|67018.75
19:41:31|67018.75
19:41:32|67012.
19:41:32|67009.84
19:41:34|67009.6
19:41:35|67009.61
19:41:36|67009.59
19:41:37|67009.59
19:41:38|67009.6
19:41:39|67009.59
19:41:40|67009.6
19:41:41|67009.6
19:41:42|67009.59
19:41:43|67009.6
19:41:44|67009.59
19:41:46|67009.59
19:41:47|67009.6
19:41:48|67009.59
19:41:48|67006.58
19:41:50|67002.55
19:41:51|67000.01
19:41:52|67000.01
19:41:53|67000.
19:41:54|67000.
19:41:55|67000.01
19:41:56|67000.01
19:41:57|67000.01
19:41:58|67000.01
19:42:00|67000.
19:42:00|67000.
19:42:01|67000.
19:42:03|67000.
19:42:03|67000.
19:42:05|67002.9
19:42:05|67009.6
19:42:07|67009.59
19:42:07|67005.38
19:42:09|67005.38
19:42:09|67005.38
19:42:11|67005.38
19:42:12|67005.39
19:42:14|66996.55
19:42:14|66996.01
19:42:16|66996.
19:42:16|66990.7
19:42:17|66989.04
19:42:19|66989.01
19:42:19|66989.01
19:42:20|66989.01
19:42:22|66989.01
19:42:22|66989.02
19:42:24|66989.02
19:42:24|66989.02
19:42:26|66984.99
19:42:27|66981.39
19:42:28|66977.37
19:42:29|66977.37
19:42:30|66977.37
19:42:31|66977.38
19:42:32|66977.37
19:42:33|66977.37
19:42:34|66977.38
19:42:35|66977.37
19:42:36|66977.38
19:42:38|66981.38
19:42:39|66982.3
19:42:40|66987.24
19:42:41|66976.
19:42:42|66973.35
19:42:42|66973.35
19:42:43|66973.35
19:42:44|66973.35
19:42:46|66973.35
19:42:48|66972.72
19:42:49|66970.39
19:42:50|66956.04
19:42:51|66956.04
19:42:52|66956.05
19:42:53|66960.
19:42:55|66960.
19:42:56|66959.99
19:42:56|66959.99
19:42:57|66959.99
19:42:59|66954.6
19:42:59|66952.01
19:43:01|66952.
19:43:02|66952.
19:43:03|66952.01
19:43:04|66952.
19:43:05|66952.01
19:43:05|66946.33
19:43:06|66946.33
19:43:08|66958.51
19:43:09|66952.1
19:43:10|66952.1
19:43:11|66952.11
19:43:11|66940.
19:43:13|66935.94
19:43:14|66935.94
19:43:15|66937.01
19:43:16|66944.61
19:43:17|66944.62
19:43:18|66940.
19:43:19|66944.
19:43:20|66951.99
19:43:21|66952.
19:43:22|66952.
19:43:23|66952.
19:43:24|66952.
19:43:25|66951.99
19:43:26|66944.
19:43:27|66937.63
19:43:28|66937.64
19:43:29|66937.63
19:43:30|66937.64
19:43:31|66940.
19:43:32|66943.25
19:43:33|66943.26
19:43:34|66943.26
19:43:35|66943.25
19:43:36|66943.26
19:43:37|66944.
19:43:38|66950.7
19:43:39|66951.96
19:43:40|66952.
19:43:41|66952.
19:43:42|66943.99
19:43:43|66924.98
19:43:45|66924.07
19:43:45|66938.11
19:43:47|66943.2
19:43:48|66943.21
19:43:49|66943.2
19:43:50|66943.21
19:43:52|66945.5
19:43:52|66945.46
19:43:53|66945.45
19:43:54|66945.46
19:43:55|66945.45
19:43:56|66945.46
19:43:58|66945.46
19:43:58|66945.45
19:44:00|66945.45
19:44:00|66945.45
19:44:01|66945.45
19:44:02|66947.2
19:44:04|66950.
19:44:04|66958.61
19:44:05|66958.62
19:44:07|66958.62
19:44:07|66958.61
19:44:09|66958.62
19:44:10|66958.61
19:44:11|66958.62
19:44:11|66958.61
19:44:12|66958.61
19:44:13|66958.61
19:44:15|66948.94
19:44:15|66948.94
19:44:17|66945.45
19:44:18|66938.51
19:44:19|66923.18
19:44:20|66910.66
19:44:21|66910.67
19:44:22|66910.67
19:44:23|66910.67
19:44:24|66910.67
19:44:25|66910.67
19:44:26|66910.67
19:44:27|66910.67
19:44:28|66910.67
19:44:29|66910.66
19:44:30|66919.86
19:44:31|66919.54
19:44:32|66919.54
19:44:33|66919.55
19:44:34|66919.54
19:44:35|66919.54
19:44:36|66919.55
19:44:37|66919.55
19:44:39|66919.54
19:44:40|66919.54
19:44:41|66919.54
19:44:41|66915.01
19:44:43|66915.01
19:44:43|66915.
19:44:44|66883.75
19:44:46|66869.66
19:44:46|66858.32
19:44:48|66858.31
19:44:50|66824.18
19:44:51|66827.99
19:44:51|66831.98
19:44:53|66831.97
19:44:54|66831.98
19:44:55|66826.19
19:44:57|66820.66
19:44:58|66812.
19:44:59|66792.52
19:45:00|66792.52
19:45:01|66803.66
19:45:02|66814.56
19:45:03|66814.57
19:45:04|66814.56
19:45:05|66809.38
19:45:07|66796.93
19:45:08|66792.01
19:45:09|66792.01
19:45:09|66778.
19:45:11|66759.16
19:45:11|66741.93
19:45:13|66739.14
19:45:14|66745.48
19:45:15|66755.47
19:45:16|66755.58
19:45:17|66764.43
19:45:17|66764.42
19:45:18|66764.42
19:45:20|66768.
19:45:20|66760.14
19:45:22|66760.13
19:45:23|66763.62
19:45:24|66763.62
19:45:25|66763.62
19:45:26|66763.62
19:45:27|66763.63
19:45:28|66763.63
19:45:29|66763.63
19:45:30|66783.18
19:45:31|66783.98
19:45:32|66791.2
19:45:33|66784.
19:45:34|66772.66
19:45:35|66772.67
19:45:36|66765.56
19:45:37|66764.5
19:45:38|66764.51
19:45:40|66764.41
19:45:41|66764.41
19:45:42|66764.41
19:45:43|66764.41
19:45:44|66758.24
19:45:45|66748.01
19:45:45|66744.01
19:45:47|66689.59
19:45:48|66700.
19:45:49|66692.32
19:45:50|66691.4
19:45:52|66691.4
19:45:52|66682.52
19:45:54|66687.74
19:45:55|66687.74
19:45:57|66691.41
19:45:58|66696.34
19:45:59|66703.04
19:46:00|66703.05
19:46:01|66710.5
19:46:02|66688.74
19:46:04|66677.41
19:46:04|66677.42
19:46:06|66664.07
19:46:06|66655.3
19:46:07|66640.24
19:46:08|66624.83
19:46:09|66616.
19:46:11|66619.68
19:46:12|66619.68
19:46:12|66627.99
19:46:14|66632.12
19:46:15|66600.
19:46:15|66600.
19:46:16|66588.97
19:46:18|66590.59
19:46:19|66597.41
19:46:20|66607.03
19:46:21|66617.87
19:46:22|66619.97
19:46:23|66610.04
19:46:24|66610.15
19:46:25|66624.
19:46:26|66602.68
19:46:27|66587.68
19:46:28|66587.67
19:46:29|66587.67
19:46:30|66587.67
19:46:31|66581.61
19:46:32|66566.7
19:46:34|66555.
19:46:34|66544.
19:46:36|66538.65
19:46:37|66540.1
19:46:38|66556.
19:46:40|66566.33
19:46:41|66572.
19:46:41|66560.52
19:46:42|66563.88
19:46:43|66578.5
19:46:44|66578.49
19:46:46|66569.07
19:46:46|66569.07
19:46:48|66569.07
19:46:49|66550.1
19:46:49|66541.15
19:46:51|66544.
19:46:51|66555.99
19:46:53|66544.01
19:46:53|66544.
19:46:55|66544.
19:46:56|66544.
19:46:57|66536.06
19:46:59|66531.
19:47:00|66531.
19:47:01|66559.67
19:47:01|66559.98
19:47:03|66554.72
19:47:05|66586.2
19:47:05|66567.99
19:47:07|66572.
19:47:08|66580.54
19:47:08|66583.39
19:47:10|66591.37
19:47:10|66591.37
19:47:12|66600.
19:47:13|66607.9
19:47:14|66611.99
19:47:15|66594.85
19:47:15|66572.
19:47:16|66560.43
19:47:18|66548.38
19:47:19|66542.85
19:47:20|66536.59
19:47:21|66520.09
19:47:21|66526.84
19:47:22|66525.95
19:47:24|66524.
19:47:25|66524.01
19:47:26|66516.13
19:47:27|66504.15
19:47:28|66508.
19:47:29|66512.
19:47:30|66511.99
19:47:31|66500.05
19:47:32|66485.31
19:47:34|66485.32
19:47:34|66476.35
19:47:36|66491.99
19:47:37|66495.99
19:47:37|66492.78
19:47:38|66492.
19:47:39|66480.02
19:47:41|66476.01
19:47:41|66483.99
19:47:43|66489.94
19:47:43|66489.94
19:47:45|66492.
19:47:45|66491.89
19:47:46|66491.89
19:47:48|66499.99
19:47:49|66516.13
19:47:50|66514.23
19:47:51|66522.84
19:47:52|66522.85
19:47:53|66522.85
19:47:54|66525.93
19:47:55|66520.87
19:47:56|66520.37
19:47:57|66520.37
19:47:59|66520.37
19:48:00|66520.37
19:48:01|66538.82
19:48:02|66542.65
19:48:03|66560.05
19:48:04|66568.43
19:48:05|66567.86
19:48:06|66541.16
19:48:07|66528.85
19:48:08|66520.38
19:48:09|66512.01
19:48:11|66503.25
19:48:12|66503.26
19:48:12|66485.07
19:48:14|66476.
19:48:14|66477.44
19:48:15|66457.66
19:48:16|66457.66
19:48:17|66466.85
19:48:18|66466.84
19:48:20|66457.66
19:48:21|66457.66
19:48:22|66455.9
19:48:23|66455.05
19:48:23|66451.61
19:48:25|66444.
19:48:26|66444.02
19:48:26|66444.
19:48:28|66379.99
19:48:28|66379.3
19:48:30|66421.54
19:48:30|66413.11
19:48:31|66427.02
19:48:33|66428.02
19:48:34|66412.75
19:48:35|66417.43
19:48:36|66418.4
19:48:37|66417.41
19:48:38|66410.27
19:48:39|66408.01
19:48:40|66422.51
19:48:41|66413.25
19:48:42|66428.05
19:48:43|66433.25
19:48:44|66433.25
19:48:45|66433.25
19:48:46|66422.05
19:48:47|66414.15
19:48:49|66408.01
19:48:49|66408.
19:48:50|66396.65
19:48:52|66402.46
19:48:52|66396.78
19:48:54|66387.09
19:48:55|66372.
19:48:55|66349.47
19:48:56|66364.
19:48:57|66371.8
19:48:59|66371.79
19:49:00|66359.97
19:49:01|66358.89
19:49:03|66363.45
19:49:04|66355.13
19:49:04|66333.01
19:49:05|66289.82
19:49:07|66295.99
19:49:08|66296.
19:49:09|66301.95
19:49:10|66290.82
19:49:11|66275.99
19:49:12|66279.25
19:49:13|66283.99
19:49:14|66270.82
19:49:15|66265.35
19:49:16|66275.81
19:49:17|66264.01
19:49:18|66266.45
19:49:20|66275.8
19:49:20|66283.01
19:49:21|66287.26
19:49:23|66260.02
19:49:24|66199.73
19:49:26|66139.89
19:49:26|66140.69
19:49:27|66155.99
19:49:28|66178.61
19:49:29|66179.47
19:49:30|66164.84
19:49:32|66154.24
19:49:32|66152.
19:49:34|66136.74
19:49:35|66148.
19:49:35|66183.44
19:49:36|66185.68
19:49:37|66150.3
19:49:38|66159.99
19:49:39|66156.
19:49:40|66173.86
19:49:42|66108.36
19:49:42|66115.76
19:49:43|66101.
19:49:45|66100.
19:49:45|66081.57
19:49:46|66038.25
19:49:48|66000.12
19:49:48|66000.
19:49:50|66002.99
19:49:50|66028.
19:49:51|66036.89
19:49:53|66040.
19:49:54|66019.99
19:49:54|66000.14
19:49:57|66006.77
19:49:58|66008.
19:49:58|66008.
19:50:00|66019.96
19:50:02|66036.
19:50:03|66056.05
19:50:04|66079.1
19:50:05|66060.38
19:50:06|66054.61
19:50:08|66102.85
19:50:08|66101.23
19:50:10|66108.01
19:50:11|66119.5
19:50:11|66131.86
19:50:13|66120.01
19:50:14|66129.76
19:50:15|66136.63
19:50:16|66097.1
19:50:17|66100.
19:50:18|66092.02
19:50:19|66065.94
19:50:20|66065.94
19:50:21|66048.01
19:50:22|66052.78
19:50:23|66065.94
19:50:24|66056.
19:50:25|66054.28
19:50:27|66056.
19:50:28|66041.52
19:50:28|66025.58
19:50:29|66035.87
19:50:30|66040.7
19:50:32|66046.11
19:50:33|66076.
19:50:35|66063.98
19:50:35|66067.99
19:50:37|66072.
19:50:38|66059.11
19:50:40|66044.01
19:50:41|66048.01
19:50:42|66028.93
19:50:43|66004.07
19:50:44|66001.
19:50:45|65971.66
19:50:46|65964.54
19:50:47|65974.77
19:50:49|65960.03
19:50:50|65970.55
19:50:50|65960.04
19:50:52|65940.
19:50:52|65928.88
19:50:53|65911.15
19:50:55|65931.99
19:50:56|65947.99
19:50:56|65970.18
19:50:57|65949.51
19:50:59|65947.99
19:51:00|65939.4
19:51:01|65932.85
19:51:02|65943.75
19:51:03|65900.
19:51:04|65884.24
19:51:05|65879.01
19:51:06|65861.69
19:51:07|65849.98
19:51:08|65875.53
19:51:10|65867.1
19:51:11|65877.86
19:51:12|65898.16
19:51:13|65880.
19:51:14|65866.13
19:51:15|65877.86
19:51:16|65900.
19:51:18|65948.92
19:51:19|65936.
19:51:19|65920.01
19:51:20|65904.39
19:51:21|65927.48
19:51:23|65941.42
19:51:24|65941.42
19:51:24|65958.59
19:51:26|65922.1
19:51:28|65896.
19:51:29|65868.
19:51:29|65898.05
19:51:30|65919.11
19:51:31|65928.81
19:51:33|65943.38
19:51:34|65916.01
19:51:35|65888.02
19:51:35|65880.01
19:51:36|65838.71
19:51:38|65848.
19:51:38|65851.78
19:51:40|65856.
19:51:40|65868.83
19:51:42|65873.64
19:51:43|65857.64
19:51:43|65854.02
19:51:44|65852.
19:51:46|65851.68
19:51:47|65840.01
19:51:48|65847.34
19:51:49|65847.34
19:51:50|65854.02
19:51:51|65854.02
19:51:52|65826.7
19:51:53|65808.
19:51:54|65813.58
19:51:55|65776.
19:51:56|65778.
19:51:57|65781.13
19:51:59|65783.99
19:52:00|65787.99
19:52:00|65778.43
19:52:02|65751.01
19:52:03|65734.2
19:52:04|65716.
19:52:05|65696.
19:52:06|65700.01
19:52:07|65743.6
19:52:08|65761.67
19:52:09|65766.
19:52:10|65740.65
19:52:11|65658.17
19:52:12|65668.
19:52:13|65650.58
19:52:15|65630.45
19:52:16|65612.64
19:52:16|65612.
19:52:17|65610.58
19:52:19|65598.76
19:52:20|65577.51
19:52:21|65624.02
19:52:21|65616.89
19:52:22|65641.2
19:52:23|65673.77
19:52:25|65641.19
19:52:26|65663.89
19:52:28|65675.77
19:52:29|65683.53
19:52:30|65709.68
19:52:32|65752.
19:52:33|65762.69
19:52:35|65784.35
19:52:36|65768.
19:52:37|65804.12
19:52:38|65796.01
19:52:39|65787.13
19:52:40|65794.01
19:52:41|65794.
19:52:42|65807.13
19:52:43|65800.44
19:52:44|65826.76
19:52:45|65824.01
19:52:46|65837.04
19:52:48|65818.92
19:52:48|65818.64
19:52:49|65826.74
19:52:50|65836.
19:52:51|65839.99
19:52:52|65849.99
19:52:54|65848.
19:52:55|65848.
19:52:56|65847.89
19:52:57|65863.2
19:52:58|65852.
19:52:59|65859.48
19:53:00|65848.01
19:53:01|65855.99
19:53:02|65816.19
19:53:04|65774.93
19:53:05|65766.24
19:53:05|65756.6
19:53:06|65717.87
19:53:08|65658.07
19:53:09|65630.58
19:53:10|65671.99
19:53:11|65674.71
19:53:12|65630.35
19:53:13|65598.73
19:53:14|65628.48
19:53:14|65632.
19:53:15|65579.71
19:53:17|65560.01
19:53:17|65527.77
19:53:19|65522.01
19:53:20|65527.6
19:53:21|65539.33
19:53:21|65540.
19:53:23|65505.
19:53:24|65484.
19:53:25|65453.15
19:53:25|65400.
19:53:27|65370.7
19:53:29|65331.99
19:53:30|65386.14
19:53:31|65386.14
19:53:31|65387.03
19:53:33|65454.23
19:53:33|65448.
19:53:34|65418.06
19:53:36|65399.13
19:53:37|65426.58
19:53:38|65352.8
19:53:39|65347.46
19:53:40|65371.48
19:53:41|65269.
19:53:42|65269.
19:53:44|65230.04
19:53:44|65206.76
19:53:46|65200.
19:53:47|65173.91
19:53:48|65201.49
19:53:49|65211.73
19:53:49|65184.23
19:53:51|65156.56
19:53:51|65150.
19:53:52|65140.
19:53:54|65172.5
19:53:54|65174.26
19:53:56|65136.05
19:53:56|65118.
19:53:58|65108.01
19:53:59|65155.8
19:54:00|65161.29
19:54:00|65224.96
19:54:03|65224.61
19:54:04|65184.
19:54:04|65172.29
19:54:05|65213.22
19:54:07|65236.37
19:54:07|65161.46
19:54:09|65171.72
19:54:09|65262.3
19:54:10|65325.78
19:54:11|65316.01
19:54:12|65292.01
19:54:13|65377.04
19:54:14|65371.63
19:54:15|65324.46
19:54:17|65370.5
19:54:17|65379.4
19:54:18|65332.33
19:54:19|65318.
19:54:21|65303.59
19:54:22|65271.91
19:54:23|65262.05
19:54:24|65300.
19:54:25|65292.8
19:54:25|65284.25
19:54:27|65272.01
19:54:27|65262.79
19:54:29|65219.04
19:54:31|65144.
19:54:32|65118.88
19:54:33|65100.
19:54:34|65100.
19:54:34|65028.
19:54:36|65000.
19:54:36|65000.
19:54:38|65000.
19:54:40|65000.
19:54:41|65000.
19:54:42|64926.
19:54:43|64918.
19:54:44|64940.
19:54:45|64979.99
19:54:46|65071.48
19:54:48|65029.09
19:54:49|65011.99
19:54:50|64976.
19:54:51|64910.
19:54:52|64952.
19:54:53|64888.
19:54:54|64850.
19:54:55|64777.77
19:54:56|64727.36
19:54:57|64665.
19:54:58|64757.85
19:54:59|64782.8
19:55:00|64665.
19:55:01|64810.
19:55:02|64839.68
19:55:03|64828.03
19:55:04|64884.09
19:55:06|64828.78
19:55:08|64875.97
19:55:08|64900.88
19:55:10|64853.32
19:55:11|64905.44
19:55:11|64912.73
19:55:12|65004.02
19:55:13|64983.83
19:55:15|64966.01
19:55:16|64965.96
19:55:17|65088.56
19:55:18|65057.4
19:55:19|65060.
19:55:19|65094.26
19:55:21|65076.
19:55:22|65111.69
19:55:23|65066.1
19:55:23|65021.
19:55:25|65077.37
19:55:26|65090.89
19:55:27|65112.85
19:55:28|65103.34
19:55:29|65066.73
19:55:31|65038.23
19:55:32|64979.13
19:55:33|64947.53
19:55:34|64998.07
19:55:35|65064.52
19:55:36|65059.02
19:55:37|65080.
19:55:38|65091.98
19:55:39|65100.26
19:55:40|65075.99
19:55:41|65075.98
19:55:42|65088.
19:55:43|65092.
19:55:45|65121.13
19:55:46|65199.54
19:55:47|65172.05
19:55:48|65225.8
19:55:49|65232.
19:55:49|65233.19
19:55:51|65038.
19:55:52|65091.
19:55:53|65068.01
19:55:54|65049.69
19:55:55|65008.44
19:55:56|65037.87
19:55:56|65080.33
19:55:58|65048.01
19:55:59|65030.99
19:56:00|64999.29
19:56:01|64947.53
19:56:02|64910.84
19:56:03|64882.
19:56:04|64882.
19:56:05|64877.23
19:56:07|64843.94
19:56:08|64772.81
19:56:08|64754.61
19:56:10|64652.
19:56:10|64647.23
19:56:12|64649.78
19:56:13|64628.24
19:56:14|64556.64
19:56:15|64605.33
19:56:16|64542.55
19:56:16|64528.76
19:56:17|64500.
19:56:18|64493.
19:56:20|64453.37
19:56:21|64499.08
19:56:21|64320.
19:56:23|64168.
19:56:23|64070.43
19:56:24|64060.01
19:56:26|64056.57
19:56:27|64122.29
19:56:27|64310.08
19:56:28|64243.16
19:56:29|64251.32
19:56:30|64142.
19:56:31|64064.69
19:56:33|64000.
19:56:34|63892.
19:56:35|63919.09
19:56:36|63835.
19:56:37|63800.
19:56:38|63933.25
19:56:39|63904.
19:56:40|64009.55
19:56:42|64069.24
19:56:43|64157.15
19:56:44|64280.42
19:56:45|64202.86
19:56:46|64217.99
19:56:47|64249.55
19:56:48|64336.51
19:56:49|64270.46
19:56:50|64150.29
19:56:51|64163.98
19:56:52|64176.61
19:56:53|64249.68
19:56:54|64197.1
19:56:55|64204.47
19:56:56|64272.
19:56:57|64137.47
19:56:58|64117.22
19:56:59|64238.53
19:57:00|64116.
19:57:01|64120.
19:57:02|64160.09
19:57:03|64144.01
19:57:04|64206.62
19:57:05|64146.21
19:57:06|64167.66
19:57:07|64221.05
19:57:08|64187.99
19:57:09|64206.62
19:57:10|64220.38
19:57:11|64210.01
19:57:12|64243.38
19:57:13|64229.13
19:57:14|64275.16
19:57:15|64213.18
19:57:16|64288.01
19:57:17|64286.13
19:57:18|64363.99
19:57:19|64338.27
19:57:20|64382.88
19:57:21|64423.39
19:57:23|64396.
19:57:23|64314.51
19:57:25|64364.59
19:57:25|64199.54
19:57:27|64235.01
19:57:27|64275.56
19:57:29|64250.31
19:57:30|64221.59
19:57:30|64150.
19:57:33|64148.
19:57:34|64039.14
19:57:36|64016.93
19:57:37|64095.12
19:57:38|64131.37
19:57:39|64072.
19:57:40|64059.7
19:57:41|64010.21
19:57:42|64054.11
19:57:43|64106.1
19:57:44|64079.7
19:57:45|64119.92
19:57:46|64120.7
19:57:47|64156.44
19:57:48|64182.56
19:57:49|64180.
19:57:50|64187.99
19:57:51|64172.02
19:57:53|64150.
19:57:54|64139.97
19:57:55|64138.62
19:57:56|64143.56
19:57:57|64096.77
19:57:58|64069.52
19:57:59|64094.54
19:58:00|64080.16
19:58:01|64140.
19:58:02|64148.
19:58:03|64141.45
19:58:04|64159.95
19:58:05|64132.
19:58:06|64111.13
19:58:07|64074.73
19:58:08|64076.
19:58:09|64131.53
19:58:11|64197.49
19:58:11|64228.69
19:58:12|64276.
19:58:13|64275.99
19:58:14|64219.15
19:58:15|64242.36
19:58:17|64272.
19:58:17|64287.79
19:58:19|64320.9
19:58:20|64320.
19:58:21|64308.01
19:58:21|64307.98
19:58:23|64319.89
19:58:24|64312.92
19:58:25|64318.75
19:58:25|64307.07
19:58:27|64309.68
19:58:27|64309.38
19:58:28|64300.1
19:58:30|64311.75
19:58:31|64319.3
19:58:32|64302.79
19:58:33|64302.8
19:58:34|64286.4
19:58:35|64221.36
19:58:37|64227.84
19:58:38|64276.
19:58:39|64237.77
19:58:40|64271.22
19:58:40|64260.01
19:58:41|64269.65
19:58:42|64280.11
19:58:43|64279.98
19:58:44|64258.12
19:58:46|64251.45
19:58:47|64204.04
19:58:48|64132.25
19:58:49|64128.01
19:58:50|64136.5
19:58:50|64088.92
19:58:51|64055.01
19:58:53|64217.42
19:58:54|64230.5
19:58:55|64310.23
19:58:56|64310.24
19:58:57|64242.92
19:58:58|64229.25
19:58:59|64252.
19:59:00|64238.79
19:59:01|64209.16
19:59:02|64180.18
19:59:04|64240.1
19:59:05|64304.29
19:59:05|64276.
19:59:06|64295.99
19:59:08|64338.95
19:59:08|64367.22
19:59:09|64386.66
19:59:10|64377.
19:59:12|64367.14
19:59:13|64380.
19:59:13|64422.21
19:59:15|64445.46
19:59:15|64467.93
19:59:17|64439.91
19:59:17|64476.94
19:59:19|64462.98
19:59:20|64468.
19:59:20|64429.9
19:59:21|64440.
19:59:23|64431.49
19:59:23|64410.
19:59:25|64420.64
19:59:26|64466.89
19:59:27|64486.11
19:59:28|64472.
19:59:30|64500.59
19:59:30|64477.35
19:59:31|64491.87
19:59:32|64511.11
19:59:34|64520.68
19:59:35|64508.89
19:59:36|64541.16
19:59:38|64583.71
19:59:38|64598.52
19:59:40|64606.
19:59:41|64687.07
19:59:42|64709.32
19:59:43|64687.99
19:59:44|64675.94
19:59:45|64635.18
19:59:46|64708.
19:59:48|64718.36
19:59:48|64736.7
19:59:50|64763.99
19:59:51|64758.01
19:59:52|64784.66
19:59:53|64800.
19:59:54|64877.52
19:59:55|64857.32
19:59:56|64871.93
19:59:57|64877.7
19:59:58|64862.57
19:59:59|64810.29
20:00:00|64788.
20:00:01|64776.27
20:00:02|64740.32
20:00:03|64730.08
20:00:04|64680.
20:00:06|64681.53
20:00:07|64724.35
20:00:07|64697.79
20:00:08|64715.13
20:00:09|64710.31
20:00:11|64751.99
20:00:11|64751.21
20:00:13|64708.93
20:00:14|64643.41
20:00:15|64693.18
20:00:16|64685.04
20:00:16|64726.78
20:00:18|64759.75
20:00:19|64786.41
20:00:20|64823.19
20:00:21|64812.22
20:00:22|64818.
20:00:24|64833.86
20:00:25|64789.
20:00:27|64766.34
20:00:28|64721.07
20:00:29|64744.
20:00:30|64711.64
20:00:31|64755.99
20:00:32|64778.89
20:00:32|64723.98
20:00:34|64688.09
20:00:34|64672.01
20:00:36|64637.8
20:00:37|64713.17
20:00:38|64709.31
20:00:39|64683.73
20:00:40|64707.15
20:00:41|64699.98
20:00:42|64704.
20:00:43|64728.
20:00:44|64766.68
20:00:45|64770.58
20:00:46|64790.79
20:00:47|64790.69
20:00:48|64812.51
20:00:49|64767.3
20:00:50|64790.08
20:00:51|64796.
20:00:53|64777.88
20:00:53|64786.94
20:00:55|64817.96
20:00:55|64832.
20:00:57|64825.51
20:00:58|64793.44
20:00:58|64826.8
20:01:00|64804.25
20:01:00|64824.
20:01:01|64793.45
20:01:03|64767.83
20:01:03|64758.76
20:01:04|64788.
20:01:06|64681.96
20:01:07|64726.98
20:01:07|64723.73
20:01:08|64712.
20:01:09|64724.
20:01:10|64676.
20:01:11|64605.42
20:01:13|64577.92
20:01:13|64526.77
20:01:15|64498.34
20:01:15|64441.06
20:01:16|64448.
20:01:17|64369.79
20:01:19|64435.88
20:01:20|64466.63
20:01:22|64412.
20:01:22|64399.86
20:01:23|64410.
20:01:26|64390.94
20:01:27|64336.
20:01:28|64234.45
20:01:29|64205.43
20:01:30|64236.13
20:01:31|64286.68
20:01:32|64130.
20:01:34|64165.92
20:01:34|64179.48
20:01:35|64218.41
20:01:37|64265.78
20:01:38|64225.98
20:01:39|64262.23
20:01:40|64276.
20:01:40|64287.45
20:01:41|64300.
20:01:43|64354.54
20:01:44|64358.02
20:01:44|64332.7
20:01:45|64339.98
20:01:46|64340.18
20:01:47|64338.88
20:01:49|64367.88
20:01:50|64330.45
20:01:51|64325.99
20:01:52|64314.88
20:01:53|64292.62
20:01:54|64330.
20:01:55|64290.83
20:01:56|64245.64
20:01:57|64267.99
20:01:58|64264.84
20:01:59|64279.31
20:02:00|64259.73
20:02:01|64200.54
20:02:03|64209.7
20:02:03|64247.99
20:02:04|64236.
20:02:05|64200.
20:02:06|64188.19
20:02:07|64112.43
20:02:08|64079.04
20:02:10|64133.54
20:02:10|64142.38
20:02:11|64084.52
20:02:12|64099.22
20:02:14|64112.48
20:02:15|64096.
20:02:16|64056.1
20:02:16|63946.3
20:02:18|63945.15
20:02:19|63962.94
20:02:19|63910.27
20:02:20|63863.06
20:02:21|63895.23
20:02:23|63830.
20:02:24|63791.19
20:02:24|63823.46
20:02:27|63845.21
20:02:27|63862.86
20:02:29|63856.
20:02:30|63838.32
20:02:30|63881.61
20:02:32|63858.9
20:02:33|63875.88
20:02:34|63906.15
20:02:35|63917.19
20:02:36|63909.56
20:02:37|63893.56
20:02:39|63856.59
20:02:40|63842.68
20:02:40|63828.57
20:02:42|63799.75
20:02:43|63764.23
20:02:44|63773.08
20:02:45|63764.01
20:02:45|63756.
20:02:46|63690.
20:02:48|63638.02
20:02:49|63587.37
20:02:50|63568.84
20:02:51|63601.08
20:02:52|63696.85
20:02:53|63704.
20:02:54|63745.82
20:02:55|63669.33
20:02:56|63664.25
20:02:57|63721.74
20:02:58|63726.37
20:03:00|63768.22
20:03:01|63748.39
20:03:02|63727.71
20:03:02|63799.86
20:03:04|63701.83
20:03:05|63745.55
20:03:05|63783.07
20:03:07|63781.65
20:03:08|63797.52
20:03:10|63823.55
20:03:10|63902.92
20:03:12|63909.55
20:03:13|63876.01
20:03:14|63929.39
20:03:15|63964.08
20:03:16|63992.54
20:03:17|63993.77
20:03:18|63999.
20:03:19|64029.03
20:03:20|64028.71
20:03:21|64044.
20:03:23|64080.
20:03:23|64111.26
20:03:24|64140.
20:03:26|64143.99
20:03:27|64151.37
20:03:29|64120.37
20:03:30|64145.23
20:03:30|64167.99
20:03:32|64148.
20:03:33|64164.65
20:03:34|64122.87
20:03:35|64100.98
20:03:36|64076.
20:03:38|64064.66
20:03:39|64095.38
20:03:40|64102.18
20:03:41|64113.64
20:03:42|64115.35
20:03:42|64165.38
20:03:44|64188.88
20:03:45|64182.25
20:03:46|64125.84
20:03:47|64108.01
20:03:47|64078.29
20:03:48|64038.15
20:03:49|64058.99
20:03:51|63951.84
20:03:51|63951.15
20:03:53|63900.
20:03:54|63885.15
20:03:54|63896.
20:03:55|63929.93
20:03:56|63924.02
20:03:57|63912.01
20:03:59|63914.76
20:03:59|63933.88
20:04:01|63904.
20:04:02|63936.
20:04:03|63989.64
20:04:04|63996.02
20:04:05|63987.05
20:04:06|63973.25
20:04:07|63938.16
20:04:07|63887.54
20:04:08|63932.06
20:04:10|63961.15
20:04:11|63936.
20:04:12|63936.01
20:04:13|63942.02
20:04:13|63980.18
20:04:15|63992.
20:04:15|63981.2
20:04:17|63995.99
20:04:18|64026.38
20:04:18|64009.18
20:04:19|63956.
20:04:20|63929.53
20:04:22|63918.53
20:04:22|63970.08
20:04:23|63950.02
20:04:24|63902.08
20:04:26|63883.1
20:04:27|63856.61
20:04:29|63853.87
20:04:29|63892.56
20:04:31|63892.
20:04:32|63945.47
20:04:34|63961.7
20:04:35|63974.85
20:04:35|63989.13
20:04:37|64035.35
20:04:38|64034.34
20:04:39|64056.69
20:04:40|64106.08
20:04:41|64122.86
20:04:42|64161.84
20:04:43|64165.92
20:04:44|64184.
20:04:45|64188.95
20:04:46|64215.57
20:04:47|64193.07
20:04:48|64168.24
20:04:50|64172.7
20:04:50|64150.44
20:04:51|64124.
20:04:52|64126.73
20:04:54|64156.
20:04:54|64154.67
20:04:55|64176.61
20:04:56|64217.38
20:04:58|64194.42
20:04:58|64184.
20:04:59|64148.
20:05:00|64119.33
20:05:01|64111.69
20:05:02|64129.33
20:05:03|64167.98
20:05:04|64168.
20:05:05|64166.54
20:05:07|64183.06
20:05:07|64212.
20:05:08|64201.92
20:05:09|64211.07
20:05:10|64211.99
20:05:11|64191.49
20:05:12|64168.
20:05:13|64120.21
20:05:14|64117.39
20:05:15|64124.49
20:05:16|64085.18
20:05:17|64038.37
20:05:18|64021.26
20:05:19|63984.
20:05:20|64009.73
20:05:21|63946.21
20:05:23|63975.99
20:05:23|63964.32
20:05:25|63939.99
20:05:25|63927.98
20:05:27|63939.49
20:05:27|63898.79
20:05:29|63877.77
20:05:31|63887.77
20:05:32|63887.12
20:05:33|63897.57
20:05:34|63934.09
20:05:35|63939.49
20:05:36|63984.73
20:05:37|63988.
20:05:38|63992.
20:05:39|63988.96
20:05:40|63988.96
20:05:41|63972.43
20:05:42|63928.87
20:05:44|63874.43
20:05:45|63924.
20:05:46|63888.
20:05:47|63830.75
20:05:48|63831.11
20:05:49|63839.99
20:05:50|63851.99
20:05:51|63867.7
20:05:53|63854.23
20:05:54|63830.
20:05:55|63788.
20:05:56|63783.62
20:05:56|63780.
20:05:57|63704.89
20:05:59|63744.
20:05:59|63770.
20:06:00|63824.
20:06:02|63826.41
20:06:03|63859.31
20:06:04|63840.
20:06:05|63834.98
20:06:05|63760.99
20:06:07|63770.2
20:06:07|63756.94
20:06:08|63736.61
20:06:10|63731.76
20:06:11|63693.76
20:06:11|63697.82
20:06:12|63712.
20:06:14|63760.95
20:06:15|63740.72
20:06:16|63688.
20:06:17|63650.33
20:06:18|63639.74
20:06:19|63645.11
20:06:20|63601.25
20:06:21|63550.
20:06:22|63500.11
20:06:23|63439.
20:06:24|63433.68
20:06:25|63460.
20:06:26|63550.
20:06:27|63528.
20:06:28|63568.88
20:06:29|63584.
20:06:30|63568.
20:06:32|63569.85
20:06:33|63553.44
20:06:34|63583.98
20:06:36|63518.59
20:06:36|63493.31
20:06:37|63478.98
20:06:38|63417.
20:06:39|63378.
20:06:41|63400.
20:06:42|63406.56
20:06:42|63388.89
20:06:43|63301.77
20:06:45|63262.99
20:06:46|63221.
20:06:47|63214.64
20:06:48|63293.5
20:06:49|63348.
20:06:51|63380.
20:06:52|63395.99
20:06:53|63393.
20:06:53|63489.55
20:06:55|63460.79
20:06:56|63499.
20:06:56|63497.59
20:06:57|63535.29
20:06:58|63500.
20:07:00|63513.15
20:07:01|63474.16
20:07:02|63447.07
20:07:03|63436.96
20:07:04|63477.82
20:07:04|63513.18
20:07:06|63405.42
20:07:06|63475.79
20:07:08|63475.5
20:07:09|63508.2
20:07:10|63473.53
20:07:10|63528.
20:07:12|63544.29
20:07:13|63555.02
20:07:14|63540.01
20:07:15|63391.06
20:07:16|63433.35
20:07:17|63405.21
20:07:18|63334.51
20:07:19|63328.
20:07:20|63340.71
20:07:21|63286.73
20:07:22|63200.
20:07:23|63228.33
20:07:24|63239.56
20:07:25|63165.78
20:07:26|63111.
20:07:27|63103.03
20:07:28|63110.99
20:07:29|63134.54
20:07:30|63144.
20:07:32|63061.14
20:07:33|63054.58
20:07:33|63021.
20:07:35|63021.04
20:07:36|63034.66
20:07:36|63000.
20:07:38|62882.81
20:07:39|62805.7
20:07:39|62796.01
20:07:41|62699.99
20:07:42|62647.33
20:07:43|62576.
20:07:44|62515.01
20:07:45|62478.63
20:07:46|62254.
20:07:47|62194.21
20:07:48|62328.92
20:07:49|62314.04
20:07:50|62328.74
20:07:51|62332.01
20:07:52|62308.98
20:07:52|62248.12
20:07:54|62148.
20:07:55|62101.1
20:07:56|62033.
20:07:57|62011.
20:07:58|62076.
20:07:59|62144.43
20:08:00|62237.2
20:08:01|62323.2
20:08:02|62385.15
20:08:03|62348.88
20:08:04|62332.
20:08:05|62314.99
20:08:06|62387.69
20:08:07|62319.86
20:08:08|62237.5
20:08:09|62030.86
20:08:10|62000.01
20:08:11|61988.
20:08:12|61910.01
20:08:13|61815.
20:08:14|61899.99
20:08:15|61835.48
20:08:16|61988.31
20:08:17|62049.59
20:08:18|62139.51
20:08:19|62162.3
20:08:20|62265.22
20:08:21|62281.38
20:08:22|62338.57
20:08:23|62265.45
20:08:24|61996.37
20:08:25|62037.91
20:08:26|62106.8
20:08:27|62123.73
20:08:28|61897.56
20:08:29|61728.
20:08:30|61784.
20:08:32|61764.11
20:08:34|61892.
20:08:34|62034.24
20:08:36|62078.35
20:08:37|62048.46
20:08:38|62037.9
20:08:39|62109.99
20:08:40|61791.65
20:08:41|61609.36
20:08:42|61736.82
20:08:43|61650.47
20:08:45|61590.
20:08:46|61796.02
20:08:47|61840.2
20:08:48|61945.92
20:08:49|61744.7
20:08:50|61762.23
20:08:51|61776.35
20:08:52|61633.52
20:08:54|61728.67
20:08:54|61547.57
20:08:56|61621.99
20:08:56|61706.91
20:08:57|61500.
20:08:59|61450.
20:09:00|61343.
20:09:00|61269.
20:09:01|61298.01
20:09:03|61392.68
20:09:04|61320.
20:09:05|61285.43
20:09:06|61306.11
20:09:07|61201.49
20:09:08|61160.01
20:09:09|61099.91
20:09:10|61100.01
20:09:11|61020.01
20:09:12|61000.
20:09:13|61000.
20:09:14|61000.
20:09:15|60942.4
20:09:16|60960.51
20:09:17|60941.3
20:09:18|60876.
20:09:19|60838.43
20:09:20|60899.88
20:09:22|60800.13
20:09:22|60811.2
20:09:24|60725.
20:09:24|60777.06
20:09:25|60684.49
20:09:27|60782.19
20:09:27|60838.69
20:09:28|60950.5
20:09:30|61014.55
20:09:30|61144.
20:09:32|61231.99
20:09:33|61212.
20:09:35|61149.37
20:09:36|60868.82
20:09:37|61000.
20:09:38|60963.29
20:09:39|60991.32
20:09:40|61132.
20:09:42|60835.17
20:09:43|60943.21
20:09:44|61174.56
20:09:46|61051.74
20:09:47|61096.02
20:09:48|61136.96
20:09:48|61235.06
20:09:50|61300.25
20:09:51|61399.1
20:09:52|61612.73
20:09:53|61728.
20:09:54|61529.32
20:09:55|61406.48
20:09:56|61467.47
20:09:57|61723.88
20:09:58|61669.2
20:09:59|61811.39
20:10:01|61759.82
20:10:01|61745.97
20:10:02|61645.08
20:10:04|61938.04
20:10:05|62000.
20:10:06|61829.71
20:10:06|61984.52
20:10:08|62284.45
20:10:09|62605.65
20:10:09|62698.9
20:10:11|62431.4
20:10:12|62218.67
20:10:13|62264.58
20:10:14|62284.91
20:10:16|62408.89
20:10:17|62333.2
20:10:17|62272.95
20:10:18|62319.77
20:10:20|62217.24
20:10:20|62351.25
20:10:21|62373.2
20:10:22|62336.33
20:10:24|62248.
20:10:24|62091.92
20:10:25|62146.87
20:10:27|62249.77
20:10:27|62248.
20:10:28|62300.83
20:10:29|62386.28
20:10:30|62311.9
20:10:32|62389.56
20:10:32|62389.56
20:10:34|62376.01
20:10:35|62281.92
20:10:36|62254.
20:10:37|62316.66
20:10:39|62076.
20:10:39|62080.
20:10:40|62000.
20:10:42|62136.59
20:10:43|62088.
20:10:44|62188.
20:10:44|62208.
20:10:46|62022.97
20:10:47|62066.59
20:10:47|61939.55
20:10:49|62047.35
20:10:50|61946.73
20:10:51|61977.66
20:10:52|61899.96
20:10:53|62031.99
20:10:54|61809.51
20:10:55|61855.98
20:10:56|61798.
20:10:57|61637.1
20:10:58|61685.29
20:10:59|61745.2
20:11:00|61825.72
20:11:01|61702.16
20:11:02|61838.82
20:11:03|61848.09
20:11:04|62059.96
20:11:05|61861.41
20:11:06|61874.28
20:11:07|61810.12
20:11:08|61897.54
20:11:09|62000.
20:11:10|62046.76
20:11:11|62006.82
20:11:12|62035.49
20:11:13|62097.58
20:11:14|62086.39
20:11:15|62067.57
20:11:16|62032.55
20:11:17|62018.27
20:11:19|62139.38
20:11:19|62139.85
20:11:20|62093.73
20:11:21|62139.78
20:11:22|62189.6
20:11:23|62122.53
20:11:24|62186.16
20:11:25|62248.
20:11:26|62187.89
20:11:27|62208.23
20:11:28|62235.99
20:11:30|62240.
20:11:30|62215.02
20:11:31|62274.42
20:11:32|62300.13
20:11:33|62348.
20:11:34|62301.2
20:11:36|62324.
20:11:38|62369.96
20:11:38|62336.72
20:11:40|62322.61
20:11:41|62243.38
20:11:42|62399.46
20:11:42|62420.58
20:11:44|62464.53
20:11:44|62489.54
20:11:46|62460.12
20:11:47|62477.58
20:11:48|62488.42
20:11:49|62475.
20:11:50|62464.
20:11:51|62451.9
20:11:52|62439.31
20:11:53|62443.39
20:11:54|62429.31
20:11:55|62452.
20:11:55|62445.
20:11:57|62421.26
20:11:57|62388.01
20:11:59|62364.54
20:12:00|62432.
20:12:01|62410.83
20:12:01|62408.
20:12:03|62269.62
20:12:03|62231.91
20:12:04|62388.15
20:12:05|62418.15
20:12:07|62432.
20:12:07|62408.33
20:12:09|62520.
20:12:10|62440.12
20:12:11|62455.99
20:12:12|62506.87
20:12:13|62539.6
20:12:14|62584.
20:12:15|62612.
20:12:16|62615.01
20:12:17|62615.84
20:12:18|62724.08
20:12:19|62738.54
20:12:20|62752.1
20:12:21|62740.01
20:12:22|62755.99
20:12:23|62763.99
20:12:24|62741.25
20:12:25|62700.21
20:12:26|62748.
20:12:27|62730.25
20:12:28|62754.05
20:12:29|62761.33
20:12:30|62719.14
20:12:31|62705.85
20:12:32|62817.8
20:12:33|62766.44
20:12:34|62799.9
20:12:35|62735.29
20:12:36|62684.
20:12:38|62760.94
20:12:39|62759.99
20:12:40|62744.05
20:12:41|62701.95
20:12:42|62653.77
20:12:43|62648.02
20:12:44|62537.7
20:12:45|62576.
20:12:46|62463.
20:12:47|62399.21
20:12:48|62411.77
20:12:49|62463.47
20:12:50|62395.54
20:12:52|62404.01
20:12:53|62483.59
20:12:54|62412.
20:12:55|62329.77
20:12:56|62172.82
20:12:57|62219.69
20:12:58|62320.
20:12:58|62327.97
20:12:59|62321.1
20:13:01|62360.
20:13:02|62281.64
20:13:03|62176.87
20:13:03|62297.87
20:13:04|62207.22
20:13:05|62261.86
20:13:06|62188.
20:13:08|62154.26
20:13:09|62088.86
20:13:10|62058.53
20:13:11|62101.15
20:13:12|62041.22
20:13:13|62030.99
20:13:14|61944.18
20:13:15|62024.33
20:13:16|61971.97
20:13:17|61929.
20:13:18|61980.
20:13:19|62128.82
20:13:20|62125.33
20:13:21|62104.75
20:13:22|62051.89
20:13:23|62027.88
20:13:24|61904.26
20:13:25|61988.
20:13:26|61951.84
20:13:28|62016.
20:13:29|62000.18
20:13:29|62029.03
20:13:30|62080.
20:13:32|62144.
20:13:32|62224.
20:13:33|62196.
20:13:34|62188.5
20:13:35|62161.4
20:13:36|62155.33
20:13:38|62120.01
20:13:39|62150.46
20:13:40|62214.23
20:13:41|62231.21
20:13:43|62156.68
20:13:44|62120.66
20:13:45|62209.38
20:13:45|62246.56
20:13:46|62239.14
20:13:48|62193.52
20:13:48|62172.
20:13:50|62152.
20:13:51|62114.34
20:13:52|62123.99
20:13:53|62109.02
20:13:54|62104.01
20:13:55|62089.94
20:13:55|62053.13
20:13:57|62040.
20:13:58|62112.32
20:13:59|62140.
20:14:00|62124.01
20:14:01|62112.02
20:14:02|62195.52
20:14:03|62228.
20:14:04|62212.
20:14:05|62243.46
20:14:06|62272.06
20:14:08|62271.03
20:14:08|62346.93
20:14:10|62348.
20:14:11|62340.11
20:14:11|62401.1
20:14:12|62430.26
20:14:13|62460.
20:14:15|62411.99
20:14:16|62400.32
20:14:17|62405.52
20:14:18|62384.71
20:14:18|62401.85
20:14:20|62244.1
20:14:21|62344.03
20:14:22|62348.96
20:14:23|62371.99
20:14:24|62385.99
20:14:25|62406.05
20:14:26|62362.44
20:14:27|62389.2
20:14:28|62433.61
20:14:29|62376.98
20:14:30|62404.01
20:14:31|62436.01
20:14:32|62412.
20:14:33|62409.64
20:14:34|62462.26
20:14:35|62467.61
20:14:37|62456.
20:14:38|62572.58
20:14:39|62534.88
20:14:40|62562.14
20:14:41|62547.5
20:14:42|62603.15
20:14:45|62600.
20:14:46|62428.
20:14:47|62436.16
20:14:48|62524.12
20:14:49|62565.13
20:14:50|62604.
20:14:51|62556.02
20:14:52|62543.99
20:14:53|62528.01
20:14:54|62510.66
20:14:55|62576.01
20:14:56|62575.56
20:14:57|62554.86
20:14:59|62600.
20:15:00|62568.
20:15:01|62524.
20:15:02|62559.12
20:15:03|62505.22
20:15:03|62451.31
20:15:05|62393.14
20:15:05|62360.01
20:15:07|62497.03
20:15:08|62515.9
20:15:08|62627.67
20:15:09|62596.
20:15:11|62527.89
20:15:12|62559.85
20:15:13|62548.
20:15:14|62568.
20:15:15|62516.72
20:15:15|62504.
20:15:17|62458.02
20:15:18|62498.72
20:15:19|62337.94
20:15:20|62344.
20:15:20|62336.01
20:15:22|62420.
20:15:23|62266.72
20:15:23|62240.39
20:15:25|62199.03
20:15:26|62212.27
20:15:27|62206.06
20:15:28|62235.63
20:15:28|62199.34
20:15:30|62200.29
20:15:30|62181.45
20:15:31|62179.89
20:15:33|62119.89
20:15:33|62131.82
20:15:35|62021.22
20:15:36|62102.27
20:15:37|62037.81
20:15:38|61992.1
20:15:39|61968.
20:15:39|62092.1
20:15:41|62114.68
20:15:41|62095.8
20:15:43|62141.77
20:15:44|62108.98
20:15:45|62072.
20:15:46|62104.01
20:15:47|62130.98
20:15:47|62168.01
20:15:49|62228.44
20:15:50|62212.84
20:15:51|62175.87
20:15:52|62230.01
20:15:52|62268.55
20:15:54|62267.02
20:15:55|62252.
20:15:56|62248.01
20:15:57|62280.
20:15:59|62244.15
20:15:59|62224.01
20:16:01|62243.14
20:16:01|62300.92
20:16:02|62277.24
20:16:03|62349.18
20:16:05|62349.21
20:16:05|62371.98
20:16:06|62407.99
20:16:08|62381.58
20:16:09|62387.87
20:16:10|62363.99
20:16:11|62368.
20:16:12|62368.76
20:16:12|62376.01
20:16:14|62423.87
20:16:15|62444.83
20:16:15|62424.01
20:16:16|62396.
20:16:18|62388.
20:16:19|62430.24
20:16:20|62464.
20:16:21|62452.64
20:16:22|62472.
20:16:23|62506.08
20:16:24|62491.4
20:16:25|62539.87
20:16:26|62532.
20:16:27|62537.77
20:16:28|62548.
20:16:29|62534.2
20:16:30|62567.53
20:16:31|62556.52
20:16:32|62575.99
20:16:33|62556.99
20:16:34|62548.
20:16:35|62592.34
20:16:36|62612.7
20:16:37|62616.01
20:16:38|62672.
20:16:39|62695.99
20:16:40|62724.4
20:16:42|62715.9
20:16:43|62691.99
20:16:44|62757.
20:16:44|62767.99
20:16:46|62724.
20:16:48|62699.61
20:16:48|62699.86
20:16:49|62700.11
20:16:51|62724.2
20:16:52|62714.95
20:16:53|62710.45
20:16:53|62688.48
20:16:55|62639.17
20:16:56|62608.15
20:16:56|62603.82
20:16:58|62576.66
20:16:58|62530.88
20:17:00|62479.67
20:17:00|62521.15
20:17:01|62504.
20:17:03|62452.61
20:17:04|62413.33
20:17:05|62432.
20:17:06|62446.85
20:17:07|62453.03
20:17:08|62435.22
20:17:09|62473.68
20:17:10|62444.
20:17:11|62492.45
20:17:12|62488.01
20:17:13|62525.39
20:17:14|62536.01
20:17:15|62556.25
20:17:16|62550.01
20:17:17|62511.99
20:17:18|62539.62
20:17:19|62538.1
20:17:20|62529.
20:17:21|62532.5
20:17:22|62549.68
20:17:23|62516.01
20:17:24|62568.
20:17:25|62539.13
20:17:26|62556.36
20:17:27|62538.1
20:17:28|62559.97
20:17:29|62559.94
20:17:30|62528.
20:17:31|62555.15
20:17:32|62536.73
20:17:33|62523.99
20:17:34|62518.42
20:17:36|62543.99
20:17:36|62527.58
20:17:37|62480.
20:17:39|62484.
20:17:39|62462.79
20:17:40|62406.85
20:17:42|62395.99
20:17:43|62416.
20:17:44|62367.98
20:17:46|62436.01
20:17:47|62427.47
20:17:48|62427.48
20:17:49|62418.09
20:17:50|62436.
20:17:52|62405.6
20:17:54|62376.74
20:17:54|62338.96
20:17:56|62362.44
20:17:56|62353.39
20:17:57|62331.73
20:17:59|62343.95
20:18:00|62372.
20:18:01|62396.
20:18:01|62440.
20:18:03|62459.81
20:18:04|62445.46
20:18:05|62462.48
20:18:05|62510.76
20:18:06|62507.81
20:18:07|62500.
20:18:09|62468.01
20:18:10|62459.88
20:18:10|62408.01
20:18:11|62379.9
20:18:12|62354.75
20:18:13|62311.32
20:18:15|62337.83
20:18:16|62418.09
20:18:16|62427.76
20:18:18|62373.5
20:18:19|62424.01
20:18:19|62296.01
20:18:20|62295.78
20:18:22|62261.16
20:18:22|62307.88
20:18:23|62305.82
20:18:25|62295.99
20:18:25|62321.47
20:18:27|62347.52
20:18:27|62388.
20:18:28|62428.
20:18:29|62365.72
20:18:31|62346.15
20:18:32|62316.
20:18:32|62292.25
20:18:34|62284.27
20:18:35|62275.08
20:18:36|62256.41
20:18:36|62229.52
20:18:38|62316.01
20:18:38|62348.48
20:18:39|62352.
20:18:40|62296.13
20:18:42|62276.19
20:18:44|62215.4
20:18:44|62203.92
20:18:45|62215.21
20:18:48|62256.
20:18:49|62270.81
20:18:50|62296.
20:18:51|62306.75
20:18:52|62352.
20:18:53|62360.
20:18:54|62341.44
20:18:54|62340.74
20:18:55|62323.55
20:18:58|62296.01
20:18:58|62307.98
20:19:00|62262.19
20:19:00|62250.01
20:19:02|62231.28
20:19:02|62282.28
20:19:03|62306.79
20:19:04|62268.02
20:19:05|62232.16
20:19:07|62301.45
20:19:08|62314.02
20:19:08|62276.01
20:19:10|62296.
20:19:11|62344.49
20:19:11|62364.
20:19:13|62372.
20:19:14|62379.98
20:19:14|62400.
20:19:15|62400.
20:19:16|62400.
20:19:18|62448.01
20:19:18|62463.87
20:19:19|62444.
20:19:21|62414.91
20:19:21|62407.23
20:19:22|62372.01
20:19:24|62400.1
20:19:24|62389.76
20:19:26|62340.01
20:19:28|62349.23
20:19:28|62374.75
20:19:29|62332.01
20:19:31|62328.63
20:19:32|62289.79
20:19:33|62341.81
20:19:33|62366.44
20:19:35|62416.
20:19:35|62403.99
20:19:37|62331.84
20:19:38|62272.25
20:19:39|62254.83
20:19:40|62237.14
20:19:40|62263.49
20:19:42|62248.
20:19:43|62228.01
20:19:44|62195.38
20:19:46|62200.76
20:19:46|62220.
20:19:48|62243.86
20:19:49|62197.43
20:19:50|62155.98
20:19:51|62144.01
20:19:52|62200.02
20:19:53|62180.01
20:19:54|62150.31
20:19:55|62139.34
20:19:56|62184.11
20:19:57|62188.14
20:19:58|62146.44
20:19:59|62148.01
20:20:00|62133.43
20:20:01|62143.42
20:20:02|62224.56
20:20:03|62180.13
20:20:04|62156.89
20:20:05|62089.53
20:20:07|62076.
20:20:07|62054.64
20:20:08|62048.98
20:20:09|62031.87
20:20:10|62080.
20:20:11|62068.01
20:20:12|62082.53
20:20:13|62194.4
20:20:14|62232.12
20:20:15|62076.46
20:20:16|62208.12
20:20:17|62240.4
20:20:18|62248.
20:20:19|62312.
20:20:20|62372.74
20:20:22|62365.09
20:20:22|62408.
20:20:23|62394.55
20:20:24|62398.99
20:20:26|62427.14
20:20:26|62451.67
20:20:27|62452.
20:20:28|62417.98
20:20:29|62451.88
20:20:30|62437.89
20:20:31|62411.21
20:20:32|62420.81
20:20:33|62388.65
20:20:35|62380.51
20:20:35|62432.
20:20:36|62440.
20:20:37|62425.3
20:20:38|62442.13
20:20:39|62483.62
20:20:41|62470.
20:20:41|62455.35
20:20:42|62455.34
20:20:45|62442.12
20:20:45|62424.06
20:20:46|62437.22
20:20:48|62500.
20:20:49|62485.17
20:20:49|62525.16
20:20:50|62530.73
20:20:52|62579.3
20:20:53|62600.
20:20:53|62554.88
20:20:54|62572.31
20:20:56|62571.99
20:20:56|62564.89
20:20:57|62548.
20:20:59|62500.01
20:20:59|62527.08
20:21:01|62555.35
20:21:02|62497.87
20:21:03|62463.15
20:21:04|62460.12
20:21:05|62483.99
20:21:05|62461.89
20:21:06|62510.75
20:21:08|62517.94
20:21:09|62554.06
20:21:10|62527.11
20:21:11|62558.6
20:21:12|62558.78
20:21:13|62587.99
20:21:13|62608.
20:21:14|62592.89
20:21:16|62571.26
20:21:17|62568.22
20:21:18|62556.
20:21:19|62480.
20:21:20|62470.32
20:21:21|62466.75
20:21:22|62467.64
20:21:23|62483.82
20:21:24|62504.11
20:21:25|62524.01
20:21:26|62562.51
20:21:27|62573.34
20:21:28|62544.32
20:21:29|62507.99
20:21:30|62506.06
20:21:31|62470.92
20:21:32|62433.81
20:21:33|62433.5
20:21:34|62436.
20:21:35|62408.
20:21:36|62357.09
20:21:37|62324.01
20:21:38|62335.3
20:21:39|62344.
20:21:40|62318.41
20:21:41|62369.3
20:21:42|62303.67
20:21:43|62276.45
20:21:44|62278.95
20:21:45|62255.97
20:21:47|62291.39
20:21:48|62321.75
20:21:49|62314.75
20:21:50|62278.64
20:21:51|62278.68
20:21:52|62266.4
20:21:53|62254.23
20:21:54|62200.01
20:21:55|62212.
20:21:56|62231.74
20:21:57|62241.96
20:21:58|62264.
20:21:59|62272.
20:22:00|62257.99
20:22:01|62290.76
20:22:02|62311.73
20:22:03|62335.32
20:22:04|62372.
20:22:05|62251.02
20:22:06|62229.88
20:22:07|62232.
20:22:08|62189.56
20:22:09|62188.
20:22:10|62134.57
20:22:11|62116.
20:22:12|62116.98
20:22:13|62112.01
20:22:14|62076.92
20:22:15|62056.
20:22:16|62095.55
20:22:17|62000.
20:22:18|62000.98
20:22:19|61985.68
20:22:21|61961.69
20:22:22|61993.45
20:22:22|61944.
20:22:23|61946.45
20:22:24|61995.9
20:22:26|61997.32
20:22:26|61984.
20:22:27|61943.88
20:22:29|61964.
20:22:29|61906.
20:22:30|61870.1
20:22:31|61842.
20:22:32|61795.27
20:22:33|61758.49
20:22:35|61854.
20:22:35|61885.99
20:22:36|61865.99
20:22:37|61872.72
20:22:38|61908.
20:22:39|61796.
20:22:40|61787.48
20:22:41|61787.45
20:22:42|61820.
20:22:43|61706.06
20:22:44|61687.97
20:22:45|61702.
20:22:46|61800.
20:22:47|61666.01
20:22:49|61618.3
20:22:51|61600.
20:22:52|61620.95
20:22:53|61636.
20:22:55|61591.74
20:22:55|61650.01
20:22:56|61660.02
20:22:57|61727.24
20:22:58|61776.
20:22:59|61802.54
20:23:00|61792.35
20:23:02|61808.
20:23:02|61788.
20:23:03|61770.25
20:23:05|61874.28
20:23:05|61847.77
20:23:06|61844.
20:23:07|61886.43
20:23:08|61872.
20:23:09|61833.31
20:23:10|61800.36
20:23:12|61776.46
20:23:12|61719.69
20:23:14|61764.
20:23:15|61765.8
20:23:16|61775.81
20:23:17|61688.5
20:23:18|61652.36
20:23:18|61621.92
20:23:20|61573.74
20:23:21|61529.42
20:23:22|61406.8
20:23:23|61438.68
20:23:24|61345.44
20:23:25|61389.69
20:23:26|61379.99
20:23:27|61371.05
20:23:28|61426.79
20:23:29|61562.4
20:23:30|61536.92
20:23:31|61588.11
20:23:32|61575.95
20:23:33|61599.98
20:23:34|61609.23
20:23:35|61616.
20:23:36|61595.48
20:23:37|61635.23
20:23:38|61558.38
20:23:39|61590.86
20:23:40|61522.52
20:23:41|61552.
20:23:42|61401.11
20:23:43|61428.8
20:23:44|61371.65
20:23:45|61359.44
20:23:46|61360.
20:23:48|61448.57
20:23:49|61499.54
20:23:50|61480.19
20:23:51|61499.97
20:23:52|61528.
20:23:53|61482.61
20:23:54|61438.
20:23:56|61508.
20:23:57|61529.83
20:23:58|61472.16
20:23:59|61509.8
20:24:00|61550.01
20:24:00|61566.01
20:24:02|61616.89
20:24:03|61648.
20:24:03|61620.55
20:24:06|61607.7
20:24:06|61609.73
20:24:07|61619.57
20:24:08|61584.
20:24:10|61570.25
20:24:10|61489.46
20:24:12|61462.32
20:24:13|61476.12
20:24:14|61468.
20:24:15|61414.08
20:24:16|61400.12
20:24:16|61400.01
20:24:17|61255.
20:24:18|61321.08
20:24:19|61369.99
20:24:21|61399.4
20:24:21|61577.36
20:24:22|61527.75
20:24:24|61511.81
20:24:25|61558.26
20:24:25|61644.55
20:24:26|61700.
20:24:27|61792.75
20:24:28|61890.25
20:24:29|61944.9
20:24:31|61955.64
20:24:31|61965.63
20:24:32|62012.11
20:24:33|61968.
20:24:34|62040.
20:24:35|61998.05
20:24:36|61999.
20:24:37|61999.
20:24:38|62050.55
20:24:39|62060.01
20:24:40|62161.4
20:24:41|62160.
20:24:43|62199.03
20:24:43|62249.26
20:24:44|62228.37
20:24:45|62231.05
20:24:46|62238.73
20:24:47|62197.75
20:24:48|62167.23
20:24:49|62272.
20:24:51|62244.
20:24:51|62264.
20:24:53|62303.45
20:24:53|62312.16
20:24:55|62289.05
20:24:55|62308.38
20:24:56|62273.48
20:24:58|62300.
20:24:59|62400.54
20:25:00|62370.
20:25:02|62306.61
20:25:02|62302.09
20:25:04|62323.2
20:25:04|62328.17
20:25:06|62362.44
20:25:06|62297.67
20:25:08|62241.12
20:25:09|62378.
20:25:09|62335.32
20:25:11|62372.
20:25:12|62328.
20:25:12|62314.42
20:25:13|62226.18
20:25:14|62235.46
20:25:16|62220.01
20:25:18|62168.01
20:25:19|62143.
20:25:19|62165.11
20:25:21|62062.58
20:25:22|62029.89
20:25:23|62020.82
20:25:24|61940.
20:25:25|61929.79
20:25:26|61935.99
20:25:27|62048.
20:25:28|62009.14
20:25:29|62085.59
20:25:30|62067.83
20:25:31|62070.49
20:25:32|62040.01
20:25:34|62022.73
20:25:34|62076.
20:25:35|62065.21
20:25:36|62032.52
20:25:38|61976.
20:25:38|61986.45
20:25:40|61929.79
20:25:40|61869.74
20:25:42|61884.38
20:25:42|61907.6
20:25:44|61899.35
20:25:45|61856.
20:25:46|61775.38
20:25:46|61848.62
20:25:47|61879.99
20:25:49|61811.07
20:25:50|61798.
20:25:51|61837.99
20:25:52|61828.
20:25:53|61876.
20:25:54|61932.15
20:25:55|61956.72
20:25:56|61974.95
20:25:57|61993.54
20:25:58|61993.75
20:25:59|61984.55
20:26:00|61968.
20:26:02|61988.11
20:26:02|61988.02
20:26:03|61999.
20:26:05|62100.6
20:26:06|62131.39
20:26:07|62122.34
20:26:08|62089.6
20:26:09|62063.34
20:26:11|62036.
20:26:12|62006.15
20:26:12|61958.6
20:26:14|61911.11
20:26:14|61859.99
20:26:16|61840.85
20:26:16|61789.02
20:26:17|61755.58
20:26:18|61810.93
20:26:19|61789.25
20:26:20|61852.77
20:26:22|61963.97
20:26:23|61984.
20:26:24|62012.
20:26:25|61994.15
20:26:26|62060.
20:26:27|62063.33
20:26:28|62101.08
20:26:29|62073.32
20:26:30|62048.
20:26:31|62052.75
20:26:32|62020.14
20:26:33|61976.1
20:26:34|61954.01
20:26:35|61944.
20:26:36|61938.
20:26:37|61856.44
20:26:38|61876.01
20:26:39|61876.
20:26:40|61858.58
20:26:41|61847.04
20:26:42|61808.
20:26:43|61814.36
20:26:44|61800.
20:26:45|61835.11
20:26:46|61825.1
20:26:47|61771.71
20:26:48|61769.81
20:26:50|61712.46
20:26:50|61758.63
20:26:52|61769.48
20:26:52|61777.29
20:26:53|61764.
20:26:54|61764.
20:26:56|61808.
20:26:56|61808.
20:26:57|61819.99
20:26:58|61849.94
20:26:59|61907.6
20:27:00|61934.17
20:27:02|61964.
20:27:03|61989.23
20:27:03|61973.68
20:27:04|61938.
20:27:06|61901.54
20:27:06|61868.01
20:27:07|61856.
20:27:09|61812.58
20:27:10|61804.
20:27:10|61756.79
20:27:11|61715.14
20:27:13|61723.95
20:27:13|61692.
20:27:15|61655.66
20:27:16|61660.
20:27:16|61858.11
20:27:18|61832.55
20:27:19|61861.4
20:27:20|61832.
20:27:21|61880.
20:27:21|61898.1
20:27:23|61890.91
20:27:23|61864.87
20:27:24|61840.96
20:27:26|61852.02
20:27:27|61806.
20:27:28|61800.
20:27:29|61885.99
20:27:30|61879.51
20:27:32|61864.73
20:27:32|61856.01
20:27:34|61833.91
20:27:34|61827.23
20:27:36|61900.67
20:27:37|61869.37
20:27:37|61955.93
20:27:39|61989.33
20:27:40|62028.88
20:27:41|62047.76
20:27:41|62064.54
20:27:43|62071.99
20:27:44|62033.03
20:27:45|62004.11
20:27:46|62008.
20:27:47|61991.58
20:27:48|61985.88
20:27:49|61968.
20:27:50|61982.
20:27:51|62053.09
20:27:52|61992.
20:27:53|62060.
20:27:54|62067.7
20:27:55|62078.83
20:27:56|62060.
20:27:58|62076.
20:27:59|62034.59
20:27:59|62012.01
20:28:01|61982.76
20:28:02|62000.8
20:28:03|62016.
20:28:03|62053.09
20:28:05|62000.79
20:28:05|62048.99
20:28:06|62077.67
20:28:07|62099.
20:28:09|62112.
20:28:10|62118.37
20:28:10|62127.73
20:28:11|62150.
20:28:13|62162.72
20:28:14|62134.85
20:28:14|62129.
20:28:15|62077.86
20:28:16|62095.99
20:28:18|62124.
20:28:19|62115.98
20:28:19|62132.67
20:28:21|62085.69
20:28:22|62069.34
20:28:24|62020.01
20:28:25|62036.04
20:28:26|62020.37
20:28:27|61990.79
20:28:28|61938.76
20:28:29|61938.75
20:28:30|61934.43
20:28:31|61920.39
20:28:32|61868.
20:28:33|61875.24
20:28:34|61888.
20:28:35|61900.
20:28:36|61914.55
20:28:37|61915.
20:28:39|61942.07
20:28:40|61988.26
20:28:41|62012.
20:28:42|62104.64
20:28:43|62064.04
20:28:44|62069.36
20:28:45|62085.69
20:28:47|62038.56
20:28:48|61996.
20:28:49|62023.18
20:28:50|61995.56
20:28:51|61944.45
20:28:52|61944.
20:28:52|61959.85
20:28:54|61904.7
20:28:55|61963.95
20:28:56|61960.01
20:28:57|61974.17
20:28:59|62016.01
20:29:00|62045.09
20:29:00|62044.01
20:29:02|62040.
20:29:03|62089.
20:29:04|62111.02
20:29:05|62090.61
20:29:06|62052.49
20:29:07|62008.
20:29:08|61999.32
20:29:09|62032.
20:29:10|62012.64
20:29:11|61952.01
20:29:12|61990.06
20:29:13|61959.57
20:29:15|61924.01
20:29:16|61900.01
20:29:17|61892.01
20:29:17|61860.
20:29:18|61850.01
20:29:19|61862.
20:29:20|61847.16
20:29:22|61844.19
20:29:23|61911.86
20:29:24|61986.24
20:29:26|62000.
20:29:26|62041.73
20:29:28|62023.44
20:29:28|62075.88
20:29:29|62081.14
20:29:31|62098.47
20:29:32|62092.29
20:29:33|62081.14
20:29:35|62062.42
20:29:36|62026.66
20:29:37|62012.27
20:29:38|61979.89
20:29:39|61947.73
20:29:40|61996.5
20:29:41|62020.
20:29:42|62034.47
20:29:43|62037.99
20:29:44|62063.55
20:29:45|62038.01
20:29:47|61996.79
20:29:47|62014.67
20:29:48|62026.22
20:29:50|62044.86
20:29:51|62071.51
20:29:52|62097.41
20:29:52|62075.01
20:29:54|62100.
20:29:55|62071.52
20:29:56|62083.74
20:29:58|62075.82
20:29:58|62096.
20:29:59|62087.99
20:30:00|62089.59
20:30:02|62107.03
20:30:03|62069.94
20:30:03|62158.87
20:30:05|62168.15
20:30:07|62190.49
20:30:08|62219.46
20:30:08|62222.06
20:30:10|62245.18
20:30:11|62210.97
20:30:12|62246.87
20:30:12|62239.96
20:30:14|62237.4
20:30:16|62280.
20:30:16|62276.75
20:30:18|62302.84
20:30:18|62315.99
20:30:20|62300.55
20:30:20|62315.99
20:30:21|62300.01
20:30:23|62303.76
20:30:24|62280.
20:30:25|62300.96
20:30:26|62320.44
20:30:27|62340.01
20:30:28|62348.
20:30:29|62352.17
20:30:30|62370.93
20:30:32|62376.
20:30:32|62396.
20:30:34|62380.
20:30:34|62383.99
20:30:35|62415.77
20:30:36|62419.25
20:30:38|62381.83
20:30:38|62400.
20:30:39|62480.
20:30:40|62487.31
20:30:42|62508.1
20:30:43|62495.99
20:30:44|62516.66
20:30:46|62487.
20:30:47|62465.56
20:30:48|62446.89
20:30:48|62444.01
20:30:50|62469.2
20:30:51|62452.62
20:30:52|62440.
20:30:53|62436.
20:30:53|62376.7
20:30:55|62416.
20:30:56|62376.24
20:30:57|62412.01
20:30:58|62396.18
20:30:59|62344.55
20:31:00|62283.99
20:31:00|62321.77
20:31:02|62316.02
20:31:03|62288.01
20:31:04|62308.23
20:31:05|62370.02
20:31:06|62379.99
20:31:07|62395.46
20:31:08|62419.22
20:31:09|62447.05
20:31:10|62433.82
20:31:11|62412.01
20:31:12|62474.
20:31:13|62428.
20:31:14|62471.72
20:31:15|62413.76
20:31:16|62448.23
20:31:17|62467.54
20:31:18|62439.55
20:31:19|62501.29
20:31:20|62492.
20:31:21|62528.
20:31:22|62569.99
20:31:23|62542.92
20:31:24|62519.44
20:31:25|62434.93
20:31:26|62464.
20:31:27|62455.4
20:31:28|62496.46
20:31:29|62527.99
20:31:31|62488.02
20:31:31|62500.13
20:31:33|62492.5
20:31:33|62447.99
20:31:34|62416.01
20:31:35|62368.43
20:31:37|62356.01
20:31:38|62304.01
20:31:38|62332.
20:31:40|62349.84
20:31:40|62309.74
20:31:42|62338.82
20:31:43|62312.
20:31:45|62292.
20:31:45|62294.39
20:31:46|62328.36
20:31:48|62361.62
20:31:48|62396.88
20:31:50|62412.12
20:31:51|62439.13
20:31:52|62427.99
20:31:53|62403.74
20:31:54|62437.11
20:31:56|62392.67
20:31:56|62380.55
20:31:57|62372.14
20:31:58|62360.
20:31:59|62364.94
20:32:00|62338.44
20:32:01|62340.02
20:32:03|62330.07
20:32:05|62307.73
20:32:05|62336.
20:32:07|62329.96
20:32:07|62388.
20:32:09|62361.9
20:32:10|62353.91
20:32:10|62379.99
20:32:12|62368.
20:32:13|62414.35
20:32:14|62428.4
20:32:14|62439.43
20:32:16|62420.19
20:32:17|62402.75
20:32:17|62393.27
20:32:19|62409.77
20:32:19|62375.77
20:32:20|62371.86
20:32:21|62372.
20:32:23|62413.09
20:32:23|62378.43
20:32:24|62340.
20:32:25|62359.99
20:32:26|62343.89
20:32:28|62320.41
20:32:29|62348.
20:32:30|62399.96
20:32:31|62430.23
20:32:32|62395.99
20:32:32|62376.26
20:32:34|62348.01
20:32:35|62348.98
20:32:36|62380.
20:32:36|62348.
20:32:38|62341.11
20:32:38|62334.78
20:32:39|62394.12
20:32:40|62420.
20:32:41|62405.66
20:32:43|62404.01
20:32:44|62386.13
20:32:45|62412.
20:32:46|62400.01
20:32:47|62395.89
20:32:48|62418.99
20:32:50|62430.65
20:32:50|62463.33
20:32:52|62456.
20:32:53|62434.98
20:32:53|62428.
20:32:54|62412.
20:32:55|62392.
20:32:56|62419.98
20:32:57|62417.93
20:32:59|62412.
20:33:00|62400.01
20:33:00|62416.
20:33:01|62420.46
20:33:03|62412.
20:33:03|62444.01
20:33:04|62486.52
20:33:05|62400.01
20:33:06|62383.55
20:33:08|62368.
20:33:09|62433.46
20:33:10|62464.01
20:33:11|62477.73
20:33:12|62481.48
20:33:13|62480.
20:33:14|62435.27
20:33:15|62485.32
20:33:17|62525.16
20:33:17|62546.16
20:33:18|62567.17
20:33:20|62568.
20:33:20|62551.35
20:33:21|62580.64
20:33:23|62568.
20:33:24|62576.01
20:33:24|62616.01
20:33:25|62596.14
20:33:27|62624.09
20:33:27|62639.62
20:33:28|62587.
20:33:30|62604.
20:33:31|62534.3
20:33:32|62561.76
20:33:32|62568.03
20:33:33|62588.08
20:33:34|62612.14
20:33:35|62580.
20:33:36|62596.
20:33:38|62656.55
20:33:38|62683.66
20:33:39|62633.45
20:33:40|62659.99
20:33:41|62657.48
20:33:42|62646.14
20:33:44|62684.01
20:33:46|62696.
20:33:47|62720.02
20:33:48|62747.3
20:33:48|62748.03
20:33:50|62716.42
20:33:50|62728.36
20:33:52|62741.63
20:33:53|62676.11
20:33:53|62686.85
20:33:54|62663.99
20:33:56|62694.99
20:33:57|62615.06
20:33:58|62627.99
20:33:59|62626.
20:34:00|62640.
20:34:00|62656.01
20:34:02|62683.69
20:34:03|62697.16
20:34:04|62680.01
20:34:05|62684.
20:34:06|62696.01
20:34:07|62699.99
20:34:08|62700.
20:34:09|62696.
20:34:10|62656.01
20:34:11|62644.86
20:34:12|62703.
20:34:13|62704.
20:34:14|62695.99
20:34:15|62692.23
20:34:16|62707.99
20:34:17|62758.27
20:34:18|62732.12
20:34:20|62721.17
20:34:21|62700.17
20:34:23|62635.99
20:34:24|62603.11
20:34:24|62583.19
20:34:26|62587.99
20:34:27|62590.8
20:34:27|62556.01
20:34:29|62572.06
20:34:31|62572.
20:34:31|62558.48
20:34:32|62540.
20:34:33|62532.
20:34:35|62508.01
20:34:36|62466.52
20:34:37|62457.08
20:34:38|62483.45
20:34:39|62468.27
20:34:40|62407.73
20:34:40|62392.
20:34:42|62459.59
20:34:43|62356.01
20:34:44|62363.44
20:34:45|62376.
20:34:46|62396.
20:34:47|62426.63
20:34:48|62432.44
20:34:49|62428.37
20:34:50|62420.
20:34:51|62419.87
20:34:52|62424.24
20:34:53|62484.87
20:34:54|62492.01
20:34:56|62572.
20:34:57|62551.34
20:34:57|62563.98
20:34:59|62536.01
20:34:59|62527.4
20:35:00|62519.99
20:35:02|62433.64
20:35:02|62460.01
20:35:04|62480.77
20:35:05|62507.51
20:35:06|62511.61
20:35:07|62567.17
20:35:08|62573.5
20:35:09|62622.5
20:35:10|62656.13
20:35:11|62644.01
20:35:12|62676.65
20:35:13|62665.48
20:35:14|62700.03
20:35:15|62691.43
20:35:16|62668.01
20:35:17|62711.84
20:35:19|62704.02
20:35:19|62715.97
20:35:21|62704.52
20:35:22|62724.
20:35:24|62799.27
20:35:25|62747.2
20:35:26|62688.
20:35:28|62693.59
20:35:28|62664.
20:35:29|62599.88
20:35:31|62617.75
20:35:32|62617.08
20:35:33|62602.32
20:35:33|62612.46
20:35:35|62640.
20:35:35|62678.18
20:35:37|62606.52
20:35:38|62604.01
20:35:39|62597.13
20:35:40|62568.02
20:35:41|62587.99
20:35:42|62579.4
20:35:43|62600.
20:35:44|62631.98
20:35:45|62604.02
20:35:46|62564.6
20:35:47|62579.99
20:35:48|62633.63
20:35:49|62631.09
20:35:50|62600.01
20:35:51|62588.
20:35:52|62575.98
20:35:53|62612.02
20:35:54|62575.45
20:35:55|62556.
20:35:56|62517.73
20:35:57|62523.99
20:35:58|62575.99
20:35:59|62519.75
20:36:00|62539.27
20:36:01|62520.01
20:36:02|62524.
20:36:03|62504.
20:36:04|62499.98
20:36:05|62521.17
20:36:06|62512.02
20:36:07|62509.14
20:36:08|62471.87
20:36:09|62485.03
20:36:10|62456.
20:36:11|62496.
20:36:12|62472.01
20:36:13|62464.
20:36:14|62460.
20:36:16|62480.
20:36:17|62459.05
20:36:18|62472.
20:36:20|62450.37
20:36:20|62487.54
20:36:22|62475.86
20:36:23|62501.47
20:36:24|62540.76
20:36:24|62540.01
20:36:26|62523.99
20:36:28|62525.37
20:36:28|62496.02
20:36:30|62468.
20:36:31|62492.02
20:36:31|62461.61
20:36:33|62470.26
20:36:34|62444.
20:36:34|62476.
20:36:36|62444.01
20:36:37|62451.77
20:36:38|62497.48
20:36:39|62544.
20:36:40|62535.52
20:36:41|62531.99
20:36:41|62547.25
20:36:43|62553.77
20:36:44|62550.26
20:36:45|62543.61
20:36:46|62551.99
20:36:47|62634.45
20:36:48|62655.99
20:36:49|62637.47
20:36:50|62634.66
20:36:51|62632.01
20:36:52|62624.01
20:36:53|62648.11
20:36:54|62657.95
20:36:55|62653.63
20:36:56|62652.
20:36:57|62680.
20:36:58|62672.
20:36:59|62664.02
20:37:00|62684.01
20:37:02|62696.88
20:37:03|62711.77
20:37:04|62716.03
20:37:05|62704.02
20:37:06|62678.27
20:37:07|62667.68
20:37:08|62671.99
20:37:09|62687.36
20:37:10|62669.51
20:37:11|62673.47
20:37:12|62654.46
20:37:13|62639.53
20:37:14|62660.08
20:37:15|62657.39
20:37:16|62646.48
20:37:17|62664.24
20:37:18|62680.
20:37:19|62689.17
20:37:20|62689.18
20:37:21|62680.24
20:37:23|62724.
20:37:24|62712.89
20:37:25|62676.01
20:37:26|62666.77
20:37:27|62727.26
20:37:28|62724.02
20:37:30|62744.
20:37:31|62721.85
20:37:31|62716.
20:37:32|62703.18
20:37:33|62700.5
20:37:34|62740.
20:37:35|62723.01
20:37:37|62739.99
20:37:38|62728.
20:37:39|62755.88
20:37:39|62748.
20:37:41|62751.76
20:37:42|62751.64
20:37:42|62714.67
20:37:44|62732.
20:37:44|62723.99
20:37:46|62708.24
20:37:46|62713.83
20:37:47|62666.66
20:37:48|62671.98
20:37:49|62655.99
20:37:50|62678.
20:37:51|62647.97
20:37:53|62653.15
20:37:53|62652.24
20:37:54|62633.64
20:37:55|62624.46
20:37:57|62623.32
20:37:58|62611.91
20:37:59|62608.
20:38:00|62667.09
20:38:01|62692.01
20:38:02|62723.2
20:38:03|62708.02
20:38:04|62702.66
20:38:05|62668.01
20:38:06|62661.49
20:38:07|62660.02
20:38:08|62684.
20:38:09|62672.4
20:38:10|62692.
20:38:11|62692.01
20:38:12|62692.
20:38:13|62696.96
20:38:14|62692.03
20:38:15|62636.38
20:38:16|62665.41
20:38:17|62675.01
20:38:18|62699.75
20:38:19|62730.
20:38:20|62761.34
20:38:22|62777.62
20:38:23|62792.36
20:38:24|62784.
20:38:26|62765.75
20:38:26|62734.6
20:38:27|62743.98
20:38:29|62739.98
20:38:30|62784.03
20:38:31|62729.18
20:38:32|62744.
20:38:33|62739.21
20:38:34|62732.01
20:38:35|62712.
20:38:36|62697.14
20:38:37|62688.
20:38:38|62670.13
20:38:39|62645.35
20:38:40|62641.6
20:38:41|62636.37
20:38:42|62667.93
20:38:44|62671.99
20:38:44|62696.17
20:38:45|62684.04
20:38:46|62668.02
20:38:47|62663.89
20:38:49|62664.
20:38:49|62679.98
20:38:50|62672.12
20:38:52|62636.78
20:38:53|62644.
20:38:53|62672.77
20:38:54|62676.
20:38:55|62642.43
20:38:57|62636.77
20:38:58|62636.43
20:38:58|62642.42
20:39:00|62636.
20:39:00|62636.01
20:39:01|62632.
20:39:03|62575.75
20:39:03|62584.
20:39:05|62578.28
20:39:06|62624.
20:39:07|62614.38
20:39:07|62600.
20:39:09|62629.89
20:39:10|62604.
20:39:11|62608.03
20:39:11|62552.01
20:39:13|62548.01
20:39:14|62524.02
20:39:15|62528.
20:39:16|62539.99
20:39:17|62604.
20:39:18|62546.46
20:39:19|62556.
20:39:20|62584.
20:39:21|62611.77
20:39:23|62611.98
20:39:24|62616.02
20:39:25|62584.66
20:39:26|62579.99
20:39:27|62580.12
20:39:28|62560.
20:39:29|62559.99
20:39:30|62572.02
20:39:31|62545.46
20:39:33|62531.32
20:39:33|62580.13
20:39:34|62599.99
20:39:35|62596.01
20:39:36|62629.36
20:39:38|62635.99
20:39:39|62628.63
20:39:40|62596.
20:39:40|62576.27
20:39:42|62564.
20:39:43|62574.58
20:39:44|62566.9
20:39:44|62566.89
20:39:46|62568.
20:39:47|62571.
20:39:48|62572.68
20:39:48|62528.12
20:39:50|62519.99
20:39:50|62515.15
20:39:52|62515.99
20:39:53|62524.
20:39:54|62532.39
20:39:55|62523.85
20:39:56|62541.8
20:39:57|62537.14
20:39:58|62521.23
20:39:58|62529.01
20:40:00|62532.16
20:40:01|62520.
20:40:02|62516.01
20:40:03|62512.01
20:40:04|62540.
20:40:05|62567.17
20:40:06|62568.01
20:40:07|62557.19
20:40:08|62557.19
20:40:09|62556.
20:40:10|62568.01
20:40:11|62546.09
20:40:12|62575.76
20:40:13|62587.99
20:40:14|62617.11
20:40:15|62636.01
20:40:16|62612.76
20:40:17|62607.17
20:40:18|62584.5
20:40:19|62548.57
20:40:20|62529.4
20:40:21|62525.98
20:40:23|62528.77
20:40:23|62522.08
20:40:25|62539.99
20:40:26|62532.13
20:40:28|62528.
20:40:28|62512.8
20:40:30|62511.07
20:40:31|62512.
20:40:32|62508.
20:40:33|62508.01
20:40:35|62488.6
20:40:35|62460.57
20:40:37|62456.24
20:40:38|62450.
20:40:38|62449.02
20:40:39|62455.67
20:40:41|62435.87
20:40:42|62417.92
20:40:43|62424.
20:40:44|62400.01
20:40:45|62401.15
20:40:46|62404.
20:40:47|62410.08
20:40:49|62380.18
20:40:49|62372.
20:40:51|62359.27
20:40:52|62368.
20:40:53|62411.99
20:40:54|62409.24
20:40:55|62407.03
20:40:56|62432.37
20:40:57|62442.79
20:40:58|62426.89
20:40:59|62427.99
20:41:00|62420.02
20:41:01|62426.67
20:41:02|62468.68
20:41:03|62500.
20:41:04|62472.04
20:41:05|62479.98
20:41:06|62475.99
20:41:07|62456.01
20:41:08|62477.48
20:41:10|62487.99
20:41:11|62529.13
20:41:12|62543.19
20:41:13|62567.71
20:41:13|62597.02
20:41:14|62591.82
20:41:15|62594.71
20:41:17|62604.11
20:41:18|62626.73
20:41:19|62640.65
20:41:20|62671.91
20:41:20|62671.91
20:41:22|62686.11
20:41:23|62739.99
20:41:24|62730.84
20:41:25|62706.51
20:41:26|62669.42
20:41:27|62653.23
20:41:28|62626.87
20:41:30|62672.01
20:41:31|62657.03
20:41:32|62632.02
20:41:32|62631.75
20:41:34|62698.37
20:41:35|62676.49
20:41:36|62668.02
20:41:37|62685.27
20:41:39|62680.01
20:41:39|62680.
20:41:40|62688.
20:41:42|62692.01
20:41:43|62687.69
20:41:44|62660.72
20:41:45|62656.71
20:41:46|62648.81
20:41:47|62663.99
20:41:48|62663.99
20:41:49|62670.44
20:41:50|62688.04
20:41:51|62639.26
20:41:52|62685.81
20:41:53|62703.99
20:41:54|62700.19
20:41:55|62687.99
20:41:56|62683.93
20:41:57|62704.
20:41:58|62697.59
20:41:59|62700.
20:42:00|62684.
20:42:01|62668.
20:42:02|62656.72
20:42:03|62632.02
20:42:04|62624.01
20:42:05|62600.01
20:42:06|62600.01
20:42:07|62640.
20:42:09|62656.92
20:42:09|62648.
20:42:10|62661.98
20:42:11|62676.96
20:42:12|62667.77
20:42:14|62655.87
20:42:15|62629.82
20:42:15|62591.99
20:42:17|62600.55
20:42:17|62569.48
20:42:18|62549.02
20:42:19|62541.91
20:42:20|62519.5
20:42:21|62524.05
20:42:23|62523.35
20:42:25|62491.09
20:42:26|62492.
20:42:26|62510.8
20:42:28|62488.01
20:42:29|62478.55
20:42:30|62458.08
20:42:31|62458.1
20:42:33|62435.99
20:42:34|62404.97
20:42:34|62432.62
20:42:36|62420.02
20:42:36|62443.76
20:42:38|62413.06
20:42:38|62518.64
20:42:39|62507.76
20:42:41|62496.01
20:42:42|62472.
20:42:42|62463.06
20:42:43|62452.01
20:42:45|62471.87
20:42:46|62456.33
20:42:47|62452.01
20:42:48|62468.45
20:42:49|62471.99
20:42:50|62450.01
20:42:52|62447.27
20:42:53|62447.14
20:42:53|62471.99
20:42:54|62457.29
20:42:55|62453.67
20:42:57|62460.
20:42:57|62448.01
20:42:58|62447.89
20:42:59|62443.32
20:43:00|62459.57
20:43:01|62451.75
20:43:03|62448.17
20:43:04|62417.55
20:43:05|62401.02
20:43:06|62427.97
20:43:07|62423.09
20:43:08|62412.01
20:43:09|62438.67
20:43:10|62438.67
20:43:11|62424.
20:43:12|62440.08
20:43:13|62432.01
20:43:14|62441.89
20:43:15|62441.57
20:43:16|62437.08
20:43:17|62449.35
20:43:18|62468.
20:43:19|62459.76
20:43:20|62444.
20:43:21|62408.26
20:43:22|62419.96
20:43:23|62417.5
20:43:24|62411.37
20:43:26|62412.
20:43:27|62419.96
20:43:28|62442.11
20:43:29|62437.76
20:43:31|62444.01
20:43:31|62441.2
20:43:33|62420.6
20:43:34|62412.
20:43:35|62412.
20:43:36|62414.4
20:43:36|62407.01
20:43:38|62397.
20:43:38|62402.6
20:43:40|62423.36
20:43:40|62407.16
20:43:42|62404.25
20:43:43|62424.25
20:43:44|62412.01
20:43:44|62407.04
20:43:46|62415.99
20:43:47|62456.52
20:43:48|62467.99
20:43:49|62456.
20:43:51|62531.99
20:43:51|62537.86
20:43:52|62516.01
20:43:54|62507.47
20:43:54|62500.
20:43:55|62480.01
20:43:57|62470.14
20:43:58|62464.
20:43:59|62472.01
20:44:00|62475.4
20:44:00|62442.38
20:44:01|62456.
20:44:02|62454.34
20:44:03|62429.6
20:44:04|62429.6
20:44:06|62420.
20:44:07|62432.
20:44:08|62428.
20:44:09|62420.85
20:44:10|62408.02
20:44:11|62423.99
20:44:12|62429.46
20:44:14|62417.
20:44:14|62409.42
20:44:16|62412.1
20:44:16|62427.36
20:44:17|62448.38
20:44:19|62476.75
20:44:20|62440.
20:44:21|62420.01
20:44:22|62422.55
20:44:23|62416.
20:44:24|62410.86
20:44:24|62412.
20:44:26|62404.61
20:44:27|62403.9
20:44:27|62400.01
20:44:29|62400.02
20:44:31|62418.45
20:44:32|62433.25
20:44:32|62447.77
20:44:34|62478.36
20:44:35|62464.
20:44:36|62444.03
20:44:38|62431.99
20:44:39|62420.01
20:44:39|62435.42
20:44:40|62443.99
20:44:41|62447.64
20:44:43|62471.99
20:44:44|62477.56
20:44:45|62468.02
20:44:46|62457.28
20:44:47|62536.06
20:44:48|62544.98
20:44:49|62567.17
20:44:50|62580.
20:44:51|62561.3
20:44:52|62563.99
20:44:53|62563.98
20:44:54|62545.45
20:44:55|62544.98
20:44:56|62520.
20:44:57|62527.53
20:44:58|62517.92
20:44:59|62511.23
20:45:00|62507.47
20:45:01|62521.38
20:45:03|62575.75
20:45:04|62569.8
20:45:05|62574.5
20:45:06|62556.01
20:45:07|62567.77
20:45:08|62526.68
20:45:09|62528.12
20:45:10|62489.38
20:45:11|62488.
20:45:12|62504.
20:45:13|62486.81
20:45:14|62472.
20:45:15|62457.27
20:45:16|62506.89
20:45:17|62536.07
20:45:17|62524.6
20:45:19|62527.21
20:45:20|62520.6
20:45:21|62493.97
20:45:22|62482.91
20:45:22|62477.63
20:45:24|62471.26
20:45:25|62499.
20:45:25|62480.1
20:45:27|62480.19
20:45:29|62435.87
20:45:29|62424.93
20:45:30|62457.86
20:45:32|62444.09
20:45:33|62423.99
20:45:33|62428.
20:45:35|62424.78
20:45:36|62432.47
20:45:37|62421.01
20:45:37|62421.97
20:45:39|62475.99
20:45:40|62464.55
20:45:40|62444.8
20:45:42|62436.
20:45:43|62433.02
20:45:43|62432.98
20:45:45|62432.98
20:45:46|62433.61
20:45:47|62428.01
20:45:48|62428.12
20:45:49|62428.13
20:45:50|62421.
20:45:50|62400.01
20:45:51|62386.01
20:45:53|62382.66
20:45:54|62392.
20:45:55|62382.82
20:45:56|62372.04
20:45:56|62377.04
20:45:58|62378.06
20:45:59|62396.33
20:46:00|62380.
20:46:01|62358.2
20:46:02|62352.95
20:46:04|62328.
20:46:04|62311.99
20:46:05|62300.
20:46:06|62286.03
20:46:08|62252.16
20:46:09|62228.99
20:46:10|62200.83
20:46:11|62176.33
20:46:11|62162.89
20:46:12|62206.72
20:46:14|62180.02
20:46:14|62145.09
20:46:16|62145.06
20:46:17|62100.01
20:46:18|62139.98
20:46:18|62104.88
20:46:19|62077.66
20:46:20|62072.77
20:46:22|62104.
20:46:23|62124.01
20:46:24|62128.
20:46:25|62131.87
20:46:25|62099.04
20:46:26|62074.78
20:46:29|62106.04
20:46:30|62131.83
20:46:32|62174.15
20:46:33|62199.99
20:46:34|62162.44
20:46:35|62155.99
20:46:35|62159.98
20:46:37|62143.49
20:46:38|62157.05
20:46:39|62167.99
20:46:40|62208.23
20:46:41|62219.28
20:46:42|62184.13
20:46:43|62027.58
20:46:44|62060.
20:46:46|62060.02
20:46:46|62070.24
20:46:48|62000.
20:46:48|61979.44
20:46:50|61970.16
20:46:51|61967.59
20:46:52|61920.
20:46:53|61900.
20:46:55|61860.
20:46:55|61828.
20:46:57|61832.
20:46:58|61855.05
20:46:58|61892.
20:46:59|61920.
20:47:00|62057.9
20:47:02|62090.01
20:47:03|62075.99
20:47:03|62036.
20:47:05|62043.97
20:47:05|62024.
20:47:06|62001.65
20:47:08|61956.
20:47:08|61920.02
20:47:09|61888.33
20:47:10|61891.99
20:47:12|61936.
20:47:12|61960.
20:47:13|61986.22
20:47:15|61969.44
20:47:15|62020.24
20:47:17|62011.88
20:47:17|61984.01
20:47:18|61991.26
20:47:20|61971.99
20:47:20|61992.61
20:47:21|61956.01
20:47:23|61946.69
20:47:23|61953.1
20:47:24|61955.87
20:47:25|61960.27
20:47:27|61932.
20:47:27|61927.24
20:47:29|61889.36
20:47:30|61874.17
20:47:31|61884.02
20:47:32|61916.
20:47:33|61944.
20:47:35|61975.99
20:47:35|61887.85
20:47:36|61887.99
20:47:37|61856.
20:47:38|61871.87
20:47:39|61884.
20:47:40|61843.53
20:47:42|61840.02
20:47:42|61847.12
20:47:44|61815.99
20:47:44|61838.06
20:47:45|61812.24
20:47:46|61766.22
20:47:48|61728.
20:47:48|61704.01
20:47:50|61691.87
20:47:51|61666.02
20:47:51|61664.
20:47:53|61708.
20:47:54|61720.01
20:47:55|61708.56
20:47:56|61747.71
20:47:56|61780.33
20:47:58|61798.88
20:47:59|61804.01
20:48:00|61805.96
20:48:01|61811.25
20:48:02|61868.13
20:48:03|61882.93
20:48:04|61860.01
20:48:05|61897.44
20:48:06|61945.12
20:48:07|61968.
20:48:08|61959.99
20:48:09|61971.99
20:48:10|61936.73
20:48:11|61962.41
20:48:12|61938.42
20:48:13|61910.44
20:48:14|61867.79
20:48:15|61888.
20:48:16|61848.82
20:48:17|61861.23
20:48:18|61840.
20:48:19|61779.99
20:48:20|61802.21
20:48:21|61748.7
20:48:22|61741.93
20:48:23|61740.01
20:48:24|61727.28
20:48:25|61751.99
20:48:26|61732.44
20:48:27|61792.
20:48:28|61783.79
20:48:30|61816.
20:48:31|61819.
20:48:33|61795.98
20:48:34|61774.8
20:48:35|61741.76
20:48:36|61764.6
20:48:38|61795.69
20:48:39|61756.01
20:48:40|61749.64
20:48:40|61756.
20:48:42|61781.93
20:48:42|61783.99
20:48:43|61831.15
20:48:45|61847.73
20:48:46|61833.15
20:48:47|61864.76
20:48:48|61816.01
20:48:49|61808.
20:48:50|61813.65
20:48:51|61808.
20:48:52|61772.
20:48:53|61732.65
20:48:54|61735.97
20:48:55|61743.99
20:48:56|61771.98
20:48:57|61783.7
20:48:58|61845.08
20:48:59|61815.78
20:49:00|61840.
20:49:01|61824.34
20:49:02|61791.99
20:49:03|61736.25
20:49:04|61736.02
20:49:05|61720.
20:49:06|61675.84
20:49:07|61656.47
20:49:08|61676.58
20:49:09|61684.01
20:49:10|61644.
20:49:11|61627.82
20:49:12|61619.98
20:49:13|61660.
20:49:14|61656.
20:49:15|61638.73
20:49:16|61600.11
20:49:17|61589.07
20:49:18|61588.13
20:49:19|61611.38
20:49:21|61623.42
20:49:21|61680.
20:49:22|61696.12
20:49:23|61711.36
20:49:25|61751.44
20:49:25|61824.01
20:49:26|61800.02
20:49:27|61800.57
20:49:29|61756.
20:49:29|61721.82
20:49:31|61700.
20:49:32|61752.1
20:49:34|61756.01
20:49:35|61729.3
20:49:36|61708.
20:49:37|61717.65
20:49:37|61696.97
20:49:38|61687.99
20:49:40|61709.63
20:49:41|61712.74
20:49:42|61745.11
20:49:43|61732.02
20:49:44|61727.04
20:49:45|61696.
20:49:46|61699.54
20:49:47|61731.35
20:49:47|61707.39
20:49:48|61666.66
20:49:49|61639.21
20:49:51|61620.14
20:49:52|61656.18
20:49:52|61695.24
20:49:54|61685.67
20:49:55|61701.54
20:49:55|61693.74
20:49:57|61688.01
20:49:58|61664.24
20:49:59|61639.58
20:50:00|61635.78
20:50:00|61628.01
20:50:01|61647.33
20:50:02|61695.89
20:50:04|61664.
20:50:05|61640.03
20:50:06|61620.05
20:50:06|61647.98
20:50:08|61654.
20:50:08|61672.25
20:50:11|61684.
20:50:11|61628.71
20:50:12|61617.7
20:50:13|61635.19
20:50:14|61648.
20:50:16|61600.
20:50:16|61604.02
20:50:17|61604.
20:50:19|61584.01
20:50:19|61571.81
20:50:20|61549.14
20:50:21|61410.
20:50:22|61441.32
20:50:23|61467.31
20:50:24|61487.87
20:50:25|61447.92
20:50:26|61490.25
20:50:27|61503.59
20:50:29|61538.52
20:50:29|61537.17
20:50:30|61545.85
20:50:32|61512.06
20:50:34|61488.67
20:50:35|61420.
20:50:35|61428.83
20:50:37|61393.93
20:50:38|61423.87
20:50:39|61408.
20:50:40|61352.1
20:50:41|61454.55
20:50:43|61440.
20:50:44|61428.01
20:50:44|61407.97
20:50:46|61399.13
20:50:47|61431.51
20:50:47|61480.
20:50:48|61476.01
20:50:49|61431.99
20:50:51|61444.02
20:50:51|61436.33
20:50:52|61440.02
20:50:54|61424.
20:50:55|61489.02
20:50:55|61484.77
20:50:57|61537.42
20:50:58|61580.85
20:50:58|61606.56
20:51:00|61638.38
20:51:01|61616.
20:51:02|61652.
20:51:03|61660.
20:51:04|61683.33
20:51:05|61608.
20:51:05|61659.02
20:51:07|61699.36
20:51:08|61692.11
20:51:09|61660.
20:51:09|61644.
20:51:10|61640.1
20:51:12|61566.75
20:51:13|61592.01
20:51:14|61662.02
20:51:15|61666.68
20:51:15|61672.68
20:51:17|61651.45
20:51:18|61684.02
20:51:19|61688.01
20:51:20|61704.09
20:51:20|61724.38
20:51:22|61722.74
20:51:23|61723.71
20:51:23|61728.37
20:51:25|61751.99
20:51:25|61740.01
20:51:27|61756.65
20:51:27|61759.67
20:51:29|61761.89
20:51:30|61751.98
20:51:30|61744.02
20:51:32|61745.05
20:51:33|61770.89
20:51:35|61748.54
20:51:35|61756.
20:51:36|61748.65
20:51:38|61754.73
20:51:39|61754.74
20:51:40|61772.01
20:51:41|61780.
20:51:42|61795.99
20:51:43|61802.24
20:51:44|61814.61
20:51:45|61876.2
20:51:46|61878.8
20:51:47|61897.53
20:51:48|61888.
20:51:49|61911.74
20:51:50|61921.9
20:51:51|61921.89
20:51:52|61877.79
20:51:53|61920.
20:51:54|61927.92
20:51:55|61929.21
20:51:56|61916.12
20:51:57|61929.21
20:51:58|61929.19
20:51:59|61933.64
20:52:00|61916.93
20:52:01|61921.38
20:52:02|61944.03
20:52:03|61948.24
20:52:04|61928.01
20:52:05|61947.98
20:52:06|61935.16
20:52:07|61924.63
20:52:08|61941.7
20:52:09|61975.85
20:52:10|61999.99
20:52:11|61999.17
20:52:12|62000.
20:52:13|62028.27
20:52:14|62049.18
20:52:15|62051.99
20:52:16|62060.61
20:52:17|62034.57
20:52:18|62000.
20:52:19|62000.
20:52:21|61948.
20:52:21|61940.31
20:52:22|61939.4
20:52:24|61941.64
20:52:25|61912.07
20:52:26|61923.98
20:52:27|61952.45
20:52:28|61916.97
20:52:29|61888.62
20:52:29|61903.99
20:52:31|61875.73
20:52:31|61867.85
20:52:32|61848.5
20:52:33|61823.7
20:52:36|61864.88
20:52:37|61843.99
20:52:38|61807.97
20:52:38|61816.
20:52:40|61819.98
20:52:41|61887.46
20:52:42|61872.
20:52:42|61883.59
20:52:44|61896.2
20:52:44|61877.29
20:52:45|61849.44
20:52:47|61848.49
20:52:48|61828.01
20:52:49|61812.
20:52:50|61812.02
20:52:51|61780.01
20:52:52|61762.9
20:52:53|61747.74
20:52:54|61736.91
20:52:55|61731.99
20:52:56|61748.
20:52:57|61760.
20:52:58|61752.01
20:52:59|61735.69
20:53:00|61731.99
20:53:02|61715.99
20:53:04|61730.52
20:53:04|61720.01
20:53:06|61707.7
20:53:07|61732.79
20:53:08|61708.22
20:53:09|61688.24
20:53:11|61692.
20:53:11|61711.49
20:53:13|61736.02
20:53:13|61696.35
20:53:14|61728.11
20:53:15|61732.
20:53:16|61727.89
20:53:18|61726.74
20:53:18|61786.75
20:53:19|61754.
20:53:20|61740.01
20:53:21|61791.05
20:53:22|61804.47
20:53:24|61787.51
20:53:24|61778.39
20:53:26|61817.19
20:53:26|61849.44
20:53:27|61873.61
20:53:29|61932.12
20:53:30|61908.12
20:53:31|61962.81
20:53:31|61964.01
20:53:32|61978.3
20:53:33|61984.
20:53:34|62011.99
20:53:36|61997.85
20:53:37|61988.
20:53:37|61924.01
20:53:39|61890.87
20:53:40|61889.21
20:53:41|61912.01
20:53:42|61896.01
20:53:43|61897.26
20:53:44|61951.99
20:53:45|61954.19
20:53:47|61971.45
20:53:47|61979.52
20:53:49|61959.44
20:53:49|61964.01
20:53:51|61933.82
20:53:51|61942.07
20:53:52|61935.87
20:53:53|61916.97
20:53:55|61931.98
20:53:55|61939.6
20:53:57|61911.99
20:53:57|61919.99
20:53:59|61892.01
20:54:00|61885.41
20:54:01|61875.07
20:54:02|61837.09
20:54:02|61854.72
20:54:03|61882.14
20:54:04|61895.72
20:54:05|61851.54
20:54:07|61848.
20:54:07|61847.99
20:54:09|61825.75
20:54:10|61792.31
20:54:11|61753.21
20:54:12|61723.14
20:54:13|61731.52
20:54:14|61716.3
20:54:14|61688.54
20:54:15|61710.16
20:54:16|61712.13
20:54:18|61700.58
20:54:19|61724.03
20:54:20|61705.52
20:54:21|61665.23
20:54:22|61676.
20:54:24|61631.84
20:54:25|61643.99
20:54:25|61666.67
20:54:26|61638.03
20:54:28|61630.21
20:54:28|61597.58
20:54:29|61541.65
20:54:30|61560.
20:54:31|61578.29
20:54:32|61598.47
20:54:33|61564.3
20:54:35|61566.99
20:54:36|61521.8
20:54:37|61526.82
20:54:37|61520.27
20:54:40|61520.
20:54:41|61500.31
20:54:42|61511.13
20:54:42|61500.31
20:54:44|61483.99
20:54:44|61451.67
20:54:46|61480.95
20:54:48|61438.47
20:54:49|61462.11
20:54:49|61423.47
20:54:51|61439.99
20:54:52|61463.34
20:54:53|61445.94
20:54:53|61428.12
20:54:55|61420.
20:54:55|61415.22
20:54:57|61405.
20:54:58|61436.
20:54:58|61426.79
20:55:00|61459.99
20:55:00|61505.53
20:55:02|61532.13
20:55:03|61552.02
20:55:03|61569.65
20:55:05|61604.05
20:55:05|61583.67
20:55:06|61599.72
20:55:08|61583.93
20:55:09|61560.16
20:55:09|61528.57
20:55:10|61504.
20:55:11|61468.76
20:55:12|61457.39
20:55:14|61459.98
20:55:14|61428.
20:55:15|61455.37
20:55:17|61496.
20:55:18|61479.
20:55:19|61501.83
20:55:20|61536.
20:55:20|61524.67
20:55:21|61527.99
20:55:22|61496.
20:55:23|61488.
20:55:24|61476.42
20:55:26|61523.99
20:55:26|61532.
20:55:28|61508.02
20:55:28|61496.18
20:55:30|61472.
20:55:31|61475.99
20:55:32|61492.
20:55:32|61515.15
20:55:33|61534.8
20:55:35|61524.46
20:55:35|61528.
20:55:37|61566.73
20:55:38|61573.25
20:55:39|61592.52
20:55:41|61606.07
20:55:42|61624.31
20:55:42|61575.97
20:55:44|61579.89
20:55:46|61579.76
20:55:46|61559.94
20:55:47|61595.53
20:55:49|61564.33
20:55:50|61595.97
20:55:50|61588.01
20:55:51|61605.14
20:55:52|61620.14
20:55:54|61619.99
20:55:55|61630.77
20:55:56|61634.47
20:55:57|61616.01
20:55:57|61602.98
20:55:59|61625.82
20:55:59|61634.48
20:56:01|61628.01
20:56:01|61660.29
20:56:02|61667.54
20:56:04|61724.
20:56:05|61715.54
20:56:05|61736.13
20:56:07|61713.04
20:56:08|61708.04
20:56:08|61704.33
20:56:10|61692.01
20:56:11|61688.01
20:56:11|61653.22
20:56:13|61644.01
20:56:14|61628.9
20:56:14|61573.24
20:56:15|61575.7
20:56:17|61572.01
20:56:18|61524.52
20:56:19|61527.99
20:56:20|61490.
20:56:20|61495.99
20:56:22|61498.25
20:56:23|61492.53
20:56:24|61673.4
20:56:24|61698.48
20:56:26|61724.
20:56:27|61732.
20:56:28|61766.43
20:56:28|61767.99
20:56:29|61772.12
20:56:31|61787.88
20:56:31|61789.48
20:56:33|61780.
20:56:34|61768.01
20:56:34|61752.32
20:56:36|61740.67
20:56:37|61728.03
20:56:39|61757.57
20:56:39|61778.
20:56:40|61760.95
20:56:41|61783.99
20:56:42|61770.34
20:56:44|61760.71
20:56:44|61757.85
20:56:46|61755.89
20:56:46|61768.28
20:56:48|61754.74
20:56:49|61727.46
20:56:49|61720.15
20:56:50|61720.19
20:56:51|61719.98
20:56:52|61732.34
20:56:53|61767.81
20:56:54|61799.98
20:56:55|61788.01
20:56:56|61799.98
20:56:57|61794.08
20:56:58|61791.1
20:57:00|61795.17
20:57:01|61820.93
20:57:02|61829.1
20:57:03|61825.38
20:57:04|61820.
20:57:05|61792.
20:57:05|61773.41
20:57:07|61807.14
20:57:07|61818.18
20:57:09|61835.99
20:57:09|61820.01
20:57:11|61789.97
20:57:12|61752.01
20:57:13|61784.
20:57:14|61772.56
20:57:16|61740.
20:57:17|61701.5
20:57:17|61716.
20:57:18|61721.32
20:57:19|61748.
20:57:20|61762.86
20:57:21|61783.99
20:57:23|61833.41
20:57:23|61880.59
20:57:25|61908.
20:57:25|61904.87
20:57:27|61889.44
20:57:28|61896.02
20:57:29|61889.43
20:57:30|61873.26
20:57:31|61886.78
20:57:32|61904.01
20:57:33|61896.
20:57:34|61888.
20:57:35|61883.81
20:57:36|61893.63
20:57:37|61888.9
20:57:38|61880.01
20:57:39|61891.98
20:57:40|61864.28
20:57:41|61839.29
20:57:42|61830.97
20:57:43|61859.7
20:57:44|61851.28
20:57:45|61852.01
20:57:47|61818.19
20:57:47|61842.66
20:57:48|61847.98
20:57:50|61868.
20:57:51|61875.97
20:57:52|61878.79
20:57:53|61908.9
20:57:54|61907.29
20:57:55|61896.03
20:57:56|61900.
20:57:57|61900.
20:57:59|61896.
20:57:59|61884.01
20:58:02|61878.07
20:58:03|61938.73
20:58:04|61938.73
20:58:05|61942.33
20:58:07|61943.99
20:58:07|61939.02
20:58:08|61933.58
20:58:10|61936.
20:58:11|61943.04
20:58:11|61947.16
20:58:12|61975.99
20:58:14|61987.
20:58:15|61984.64
20:58:15|61999.99
20:58:16|62011.73
20:58:17|61988.01
20:58:18|61984.01
20:58:19|61958.15
20:58:22|61967.98
20:58:22|61997.3
20:58:23|62024.
20:58:24|62016.
20:58:25|62016.54
20:58:26|62016.
20:58:27|61992.03
20:58:28|62002.84
20:58:29|62011.73
20:58:30|61985.53
20:58:31|61976.
20:58:32|61973.9
20:58:33|61980.11
20:58:35|61980.22
20:58:35|61960.36
20:58:36|61948.
20:58:37|61931.98
20:58:38|61903.63
20:58:40|61919.98
20:58:41|61960.
20:58:41|61948.23
20:58:44|61970.15
20:58:45|61948.02
20:58:46|61936.42
20:58:46|61926.53
20:58:48|61918.16
20:58:48|61909.25
20:58:50|61891.99
20:58:51|61880.6
20:58:52|61891.2
20:58:53|61891.2
20:58:54|61911.99
20:58:55|61933.9
20:58:56|61924.48
20:58:57|61965.03
20:58:57|61965.02
20:58:59|61964.
20:59:01|61944.41
20:59:01|61921.79
20:59:03|61942.15
20:59:03|61948.88
20:59:04|61925.99
20:59:06|61904.01
20:59:07|61908.01
20:59:07|61911.99
20:59:08|61877.15
20:59:09|61881.13
20:59:10|61875.99
20:59:11|61875.3
20:59:13|61835.9
20:59:13|61808.01
20:59:14|61775.99
20:59:15|61764.51
20:59:16|61761.47
20:59:17|61764.01
20:59:18|61732.56
20:59:20|61700.
20:59:21|61700.12
20:59:23|61715.98
20:59:23|61698.56
20:59:24|61677.37
20:59:25|61661.68
20:59:26|61696.84
20:59:28|61696.
20:59:28|61689.81
20:59:29|61686.13
20:59:31|61684.
20:59:32|61654.1
20:59:33|61667.7
20:59:34|61679.99
20:59:35|61699.71
20:59:36|61700.
20:59:37|61700.
20:59:38|61707.99
20:59:39|61687.98
20:59:40|61691.87
20:59:42|61672.
20:59:43|61715.98
20:59:44|61735.98
20:59:45|61766.14
20:59:46|61756.
20:59:47|61755.99
20:59:48|61756.
20:59:49|61811.98
20:59:50|61815.02
20:59:51|61805.33
20:59:52|61793.06
20:59:54|61775.29
20:59:55|61772.11
20:59:56|61771.03
20:59:57|61772.34
20:59:58|61774.74
20:59:59|61800.02
21:00:00|61816.01
21:00:01|61836.83
21:00:02|61881.15
21:00:03|61876.
21:00:04|61888.02
21:00:05|61880.37
21:00:06|61871.99
21:00:07|61910.45
21:00:08|61928.
21:00:09|61949.38
21:00:10|61944.02
21:00:11|61943.99
21:00:12|61956.01
21:00:13|61943.9
21:00:14|61951.99
21:00:15|61966.99
21:00:16|61967.13
21:00:17|61969.7
21:00:18|61968.
21:00:19|61996.89
21:00:20|61987.69
21:00:22|61999.98
21:00:22|61996.33
21:00:23|61988.45
21:00:24|62008.
21:00:25|62016.27
21:00:26|62135.12
21:00:28|62125.73
21:00:28|62115.99
21:00:30|62136.
21:00:30|62118.36
21:00:32|62141.49
21:00:32|62200.
21:00:34|62199.73
21:00:35|62187.29
21:00:35|62197.27
21:00:36|62191.99
21:00:37|62218.45
21:00:39|62242.43
21:00:39|62161.22
21:00:40|62168.72
21:00:42|62183.99
21:00:44|62224.
21:00:45|62211.31
21:00:45|62164.01
21:00:46|62168.
21:00:48|62155.99
21:00:49|62189.86
21:00:50|62189.45
21:00:50|62200.39
21:00:53|62192.01
21:00:53|62192.01
21:00:54|62198.47
21:00:55|62179.16
21:00:56|62182.99
21:00:57|62164.01
21:00:59|62131.92
21:00:59|62167.73
21:01:01|62140.01
21:01:02|62191.29
21:01:03|62196.
21:01:04|62228.
21:01:05|62228.
21:01:06|62227.99
21:01:07|62241.19
21:01:08|62236.01
21:01:09|62236.01
21:01:10|62260.
21:01:11|62277.78
21:01:12|62295.27
21:01:13|62272.82
21:01:14|62255.3
21:01:15|62238.28
21:01:16|62203.41
21:01:17|62187.55
21:01:18|62175.08
21:01:19|62180.
21:01:20|62138.02
21:01:21|62143.89
21:01:22|62100.16
21:01:23|62112.
21:01:24|62152.01
21:01:25|62152.02
21:01:26|62163.73
21:01:27|62142.82
21:01:28|62148.04
21:01:29|62115.
21:01:30|62159.02
21:01:31|62171.99
21:01:33|62180.01
21:01:33|62200.
21:01:35|62190.58
21:01:36|62180.01
21:01:36|62224.
21:01:38|62232.01
21:01:38|62247.93
21:01:40|62259.8
21:01:40|62263.83
21:01:41|62248.53
21:01:43|62254.18
21:01:45|62272.73
21:01:45|62301.28
21:01:46|62301.29
21:01:47|62333.53
21:01:49|62374.12
21:01:50|62396.85
21:01:52|62378.45
21:01:53|62384.02
21:01:53|62380.
21:01:54|62383.75
21:01:55|62388.
21:01:57|62412.11
21:01:58|62421.64
21:01:59|62406.47
21:02:00|62396.
21:02:00|62404.15
21:02:02|62412.71
21:02:03|62396.43
21:02:04|62428.79
21:02:05|62465.19
21:02:06|62496.32
21:02:07|62500.
21:02:08|62503.87
21:02:09|62469.64
21:02:10|62450.17
21:02:11|62452.51
21:02:12|62480.
21:02:13|62479.48
21:02:14|62511.42
21:02:16|62539.61
21:02:16|62559.53
21:02:17|62540.01
21:02:18|62520.36
21:02:20|62501.16
21:02:21|62506.62
21:02:21|62484.
21:02:22|62483.88
21:02:23|62516.59
21:02:24|62544.
21:02:25|62538.73
21:02:26|62548.
21:02:27|62520.01
21:02:28|62493.56
21:02:29|62498.04
21:02:31|62483.61
21:02:32|62524.
21:02:33|62506.87
21:02:34|62504.
21:02:34|62495.09
21:02:36|62470.94
21:02:36|62483.74
21:02:38|62474.58
21:02:39|62500.
21:02:39|62496.
21:02:40|62530.22
21:02:42|62544.01
21:02:43|62528.
21:02:43|62523.99
21:02:44|62527.62
21:02:45|62531.99
21:02:46|62531.99
21:02:48|62508.
21:02:49|62458.83
21:02:51|62440.01
21:02:51|62434.86
21:02:52|62427.16
21:02:53|62400.01
21:02:55|62396.
21:02:55|62392.
21:02:56|62378.7
21:02:57|62359.18
21:02:59|62338.75
21:03:00|62343.99
21:03:00|62350.
21:03:01|62375.99
21:03:02|62375.99
21:03:03|62391.96
21:03:04|62414.48
21:03:06|62388.
21:03:08|62346.76
21:03:08|62338.83
21:03:10|62339.23
21:03:11|62356.
21:03:12|62366.98
21:03:13|62344.23
21:03:14|62343.99
21:03:15|62325.41
21:03:16|62359.01
21:03:17|62380.99
21:03:18|62319.33
21:03:19|62332.
21:03:20|62356.
21:03:22|62377.45
21:03:23|62446.89
21:03:23|62448.
21:03:25|62419.5
21:03:26|62443.74
21:03:26|62474.76
21:03:28|62487.57
21:03:28|62476.33
21:03:30|62457.36
21:03:31|62464.
21:03:32|62479.86
21:03:33|62476.99
21:03:34|62526.98
21:03:35|62529.99
21:03:36|62530.99
21:03:38|62575.75
21:03:38|62575.76
21:03:40|62617.88
21:03:41|62632.
21:03:41|62656.02
21:03:43|62644.14
21:03:44|62592.95
21:03:44|62580.
21:03:45|62560.01
21:03:47|62559.99
21:03:47|62595.19
21:03:49|62500.
21:03:50|62504.01
21:03:50|62492.01
21:03:52|62488.
21:03:53|62484.84
21:03:53|62489.42
21:03:55|62484.86
21:03:56|62496.9
21:03:56|62491.99
21:03:58|62484.
21:03:59|62482.57
21:04:00|62496.
21:04:01|62500.
21:04:02|62479.99
21:04:03|62512.97
21:04:04|62557.42
21:04:05|62544.48
21:04:06|62547.99
21:04:08|62552.01
21:04:09|62509.45
21:04:09|62500.24
21:04:11|62499.87
21:04:12|62475.99
21:04:12|62472.01
21:04:13|62468.22
21:04:15|62474.66
21:04:16|62499.99
21:04:16|62496.
21:04:18|62482.26
21:04:19|62479.
21:04:19|62467.24
21:04:21|62440.02
21:04:21|62446.77
21:04:22|62426.79
21:04:23|62419.96
21:04:24|62435.99
21:04:26|62447.77
21:04:27|62493.55
21:04:28|62492.
21:04:28|62487.98
21:04:30|62468.02
21:04:31|62480.
21:04:32|62507.47
21:04:32|62488.02
21:04:33|62479.98
21:04:35|62464.01
21:04:36|62454.55
21:04:37|62476.
21:04:38|62491.69
21:04:39|62492.01
21:04:40|62476.38
21:04:42|62470.86
21:04:42|62470.88
21:04:43|62470.86
21:04:45|62470.89
21:04:45|62464.
21:04:46|62457.59
21:04:47|62436.02
21:04:49|62447.99
21:04:50|62470.9
21:04:51|62506.55
21:04:51|62503.77
21:04:52|62491.55
21:04:54|62492.06
21:04:54|62497.19
21:04:55|62484.41
21:04:56|62454.54
21:04:57|62459.46
21:04:58|62474.38
21:04:59|62478.77
21:05:01|62468.01
21:05:02|62556.
21:05:02|62570.
21:05:04|62568.26
21:05:05|62581.23
21:05:06|62572.
21:05:08|62560.01
21:05:09|62557.18
21:05:10|62580.01
21:05:11|62585.63
21:05:12|62577.01
21:05:13|62583.84
21:05:15|62577.02
21:05:16|62528.
21:05:17|62532.01
21:05:17|62568.
21:05:18|62604.
21:05:20|62600.
21:05:20|62604.01
21:05:22|62610.41
21:05:23|62599.99
21:05:24|62595.99
21:05:25|62578.1
21:05:26|62559.92
21:05:27|62545.45
21:05:28|62511.98
21:05:29|62551.33
21:05:30|62546.22
21:05:31|62551.11
21:05:32|62552.01
21:05:33|62571.99
21:05:34|62575.76
21:05:35|62529.03
21:05:36|62519.97
21:05:37|62524.
21:05:39|62528.
21:05:40|62532.86
21:05:41|62534.09
21:05:41|62528.02
21:05:42|62558.24
21:05:44|62504.31
21:05:44|62500.
21:05:45|62491.61
21:05:47|62500.
21:05:48|62504.48
21:05:48|62516.
21:05:49|62515.98
21:05:51|62500.
21:05:52|62499.88
21:05:53|62511.61
21:05:53|62511.61
21:05:55|62518.07
21:05:56|62509.97
21:05:56|62510.76
21:05:58|62512.01
21:05:59|62512.01
21:06:00|62520.
21:06:01|62522.
21:06:02|62509.35
21:06:03|62545.45
21:06:04|62506.61
21:06:05|62504.
21:06:06|62502.32
21:06:07|62492.
21:06:08|62516.
21:06:10|62474.38
21:06:10|62464.
21:06:11|62463.98
21:06:13|62456.01
21:06:13|62433.28
21:06:15|62435.13
21:06:16|62416.98
21:06:17|62416.
21:06:18|62415.98
21:06:19|62399.79
21:06:21|62396.
21:06:21|62392.39
21:06:22|62368.01
21:06:23|62388.24
21:06:24|62391.57
21:06:25|62412.
21:06:27|62399.99
21:06:28|62393.47
21:06:29|62384.14
21:06:29|62392.02
21:06:30|62400.01
21:06:32|62403.75
21:06:32|62396.25
21:06:33|62380.01
21:06:34|62403.76
21:06:36|62438.24
21:06:37|62426.52
21:06:38|62444.04
21:06:39|62447.64
21:06:40|62419.33
21:06:40|62412.
21:06:41|62411.78
21:06:42|62412.14
21:06:43|62404.02
21:06:44|62419.44
21:06:45|62427.55
21:06:46|62404.24
21:06:47|62403.72
21:06:49|62404.
21:06:50|62390.1
21:06:51|62400.4
21:06:51|62405.38
21:06:52|62308.74
21:06:53|62303.6
21:06:54|62300.01
21:06:55|62307.39
21:06:57|62319.32
21:06:57|62336.01
21:06:59|62363.61
21:06:59|62370.02
21:07:00|62388.
21:07:01|62369.66
21:07:02|62352.01
21:07:03|62328.88
21:07:04|62311.99
21:07:05|62303.03
21:07:06|62272.72
21:07:08|62279.87
21:07:09|62276.
21:07:10|62256.01
21:07:11|62251.02
21:07:13|62268.66
21:07:14|62244.01
21:07:16|62256.
21:07:17|62256.
21:07:18|62240.02
21:07:18|62235.84
21:07:20|62209.27
21:07:21|62216.
21:07:21|62216.
21:07:23|62196.
21:07:23|62199.98
21:07:24|62196.
21:07:25|62200.
21:07:27|62192.03
21:07:28|62157.59
21:07:29|62151.69
21:07:29|62147.42
21:07:30|62135.93
21:07:31|62144.
21:07:33|62126.16
21:07:34|62131.99
21:07:35|62143.99
21:07:36|62157.9
21:07:37|62157.84
21:07:38|62147.42
21:07:39|62163.98
21:07:40|62140.01
21:07:41|62136.09
21:07:42|62120.45
21:07:43|62116.
21:07:44|62111.76
21:07:45|62110.36
21:07:46|62139.99
21:07:47|62124.
21:07:48|62118.2
21:07:49|62118.21
21:07:50|62136.75
21:07:51|62139.86
21:07:52|62132.01
21:07:53|62146.18
21:07:54|62153.71
21:07:55|62147.46
21:07:57|62177.82
21:07:57|62171.28
21:07:58|62168.
21:07:59|62163.83
21:08:00|62163.84
21:08:02|62177.82
21:08:02|62180.
21:08:04|62145.21
21:08:04|62139.46
21:08:05|62143.27
21:08:06|62110.35
21:08:08|62127.53
21:08:09|62071.88
21:08:10|62082.38
21:08:11|62104.
21:08:13|62092.09
21:08:14|62084.42
21:08:15|62103.37
21:08:15|62128.01
21:08:17|62107.59
21:08:18|62091.24
21:08:19|62099.99
21:08:20|62092.01
21:08:20|62088.
21:08:22|62101.19
21:08:23|62136.
21:08:24|62163.46
21:08:25|62164.
21:08:26|62126.34
21:08:27|62140.
21:08:28|62137.98
21:08:29|62132.
21:08:30|62136.
21:08:31|62136.
21:08:32|62130.79
21:08:33|62120.02
21:08:34|62124.
21:08:35|62112.01
21:08:36|62110.61
21:08:37|62144.
21:08:38|62157.31
21:08:39|62142.
21:08:41|62152.
21:08:41|62121.21
21:08:42|62100.01
21:08:44|62090.14
21:08:45|62091.98
21:08:45|62100.
21:08:47|62119.05
21:08:47|62090.91
21:08:49|62099.88
21:08:50|62094.18
21:08:51|62092.01
21:08:51|62084.43
21:08:53|62076.47
21:08:54|62055.06
21:08:55|62049.33
21:08:56|62047.25
21:08:57|62060.04
21:08:58|62064.24
21:08:58|62067.83
21:09:00|62076.03
21:09:01|62034.98
21:09:02|62030.31
21:09:03|62008.02
21:09:04|61971.81
21:09:05|61972.27
21:09:05|61991.74
21:09:06|61984.5
21:09:07|61948.
21:09:09|61948.53
21:09:10|61943.99
21:09:12|61967.99
21:09:13|61992.02
21:09:14|61960.04
21:09:14|61997.28
21:09:15|61974.04
21:09:17|61991.97
21:09:17|62029.85
21:09:19|62027.99
21:09:20|62043.9
21:09:21|62040.86
21:09:22|62064.24
21:09:23|62079.99
21:09:23|62079.99
21:09:25|62022.21
21:09:26|62016.
21:09:27|62005.13
21:09:28|62001.29
21:09:29|62008.87
21:09:30|62025.89
21:09:31|61964.63
21:09:32|61964.62
21:09:33|61960.06
21:09:34|61960.06
21:09:35|61923.73
21:09:36|61923.5
21:09:37|61919.78
21:09:38|61911.
21:09:39|61919.25
21:09:40|61919.25
21:09:41|61912.23
21:09:42|61935.99
21:09:43|61963.99
21:09:44|61986.34
21:09:45|61984.01
21:09:46|61992.
21:09:48|61972.97
21:09:48|61955.97
21:09:49|61952.01
21:09:50|61969.99
21:09:51|61991.96
21:09:52|62000.
21:09:53|62019.44
21:09:54|62019.87
21:09:55|62017.54
21:09:56|62017.54
21:09:57|62019.88
21:09:58|62030.31
21:09:59|62051.51
21:10:00|62051.89
21:10:02|62082.34
21:10:03|62110.49
21:10:03|62106.05
21:10:04|62092.
21:10:06|62099.99
21:10:06|62106.87
21:10:07|62103.96
21:10:08|62073.26
21:10:09|62060.61
21:10:11|62046.48
21:10:12|62080.27
21:10:14|62084.75
21:10:15|62044.02
21:10:16|62039.99
21:10:17|62074.55
21:10:18|62057.8
21:10:20|62020.65
21:10:20|62000.
21:10:21|62007.99
21:10:23|61985.14
21:10:23|61991.27
21:10:25|61971.41
21:10:26|61963.99
21:10:26|61952.02
21:10:28|61964.
21:10:29|61975.58
21:10:30|61981.9
21:10:31|61979.03
21:10:32|61982.58
21:10:32|61984.63
21:10:34|61984.63
21:10:34|61972.
21:10:36|61960.
21:10:37|61971.01
21:10:38|61948.32
21:10:39|61944.01
21:10:40|61959.99
21:10:41|61980.
21:10:42|62010.76
21:10:43|62016.01
21:10:44|62004.
21:10:45|62027.48
21:10:46|62036.12
21:10:47|62035.73
21:10:48|62035.74
21:10:49|62056.
21:10:50|62079.98
21:10:51|62080.1
21:10:52|62087.48
21:10:53|62091.99
21:10:54|62146.66
21:10:55|62122.14
21:10:56|62143.06
21:10:57|62149.26
21:10:58|62180.6
21:10:59|62195.95
21:11:00|62191.99
21:11:01|62204.03
21:11:02|62207.94
21:11:03|62223.74
21:11:04|62248.2
21:11:05|62217.78
21:11:06|62213.95
21:11:07|62192.
21:11:08|62196.01
21:11:09|62176.
21:11:10|62163.99
21:11:11|62144.
21:11:12|62164.
21:11:14|62160.
21:11:16|62140.03
21:11:17|62116.02
21:11:17|62107.38
21:11:18|62097.43
21:11:20|62087.
21:11:21|62065.09
21:11:22|62067.98
21:11:23|62116.
21:11:24|62124.7
21:11:24|62148.24
21:11:25|62160.85
21:11:27|62164.
21:11:28|62154.75
21:11:29|62163.84
21:11:30|62129.95
21:11:31|62095.09
21:11:31|62074.54
21:11:33|62096.
21:11:34|62108.
21:11:34|62089.56
21:11:36|62075.06
21:11:37|62073.08
21:11:38|62079.99
21:11:39|62057.46
21:11:40|62052.
21:11:41|62063.76
21:11:42|62075.99
21:11:43|62092.01
21:11:44|62073.24
21:11:45|62053.47
21:11:46|62050.53
21:11:47|62031.27
21:11:48|62041.98
21:11:49|62060.43
21:11:50|62043.69
21:11:51|62063.69
21:11:52|62073.23
21:11:53|62073.24
21:11:54|62070.92
21:11:55|62076.01
21:11:56|62068.
21:11:57|62067.99
21:11:58|62052.3
21:11:59|62068.
21:12:00|62075.96
21:12:01|62083.91
21:12:02|62069.
21:12:03|62076.01
21:12:04|62090.17
21:12:05|62090.4
21:12:06|62112.95
21:12:07|62124.01
21:12:08|62096.
21:12:09|62096.
21:12:10|62064.
21:12:11|62043.72
21:12:12|62072.
21:12:13|62084.
21:12:14|62060.
21:12:16|62062.79
21:12:17|62124.
21:12:18|62148.
21:12:19|62160.
21:12:20|62160.01
21:12:22|62200.
21:12:22|62223.15
21:12:23|62230.09
21:12:25|62242.43
21:12:26|62259.1
21:12:26|62265.52
21:12:28|62265.53
21:12:28|62265.52
21:12:30|62298.5
21:12:30|62298.5
21:12:31|62272.65
21:12:32|62264.
21:12:34|62252.01
21:12:35|62263.98
21:12:36|62299.02
21:12:37|62296.01
21:12:38|62311.3
21:12:39|62304.
21:12:40|62303.99
21:12:41|62296.17
21:12:42|62327.44
21:12:43|62330.94
21:12:44|62316.
21:12:45|62312.26
21:12:46|62314.12
21:12:47|62298.5
21:12:48|62303.44
21:12:49|62310.72
21:12:50|62304.
21:12:51|62289.29
21:12:52|62282.26
21:12:53|62280.95
21:12:54|62262.27
21:12:55|62271.
21:12:56|62254.56
21:12:57|62257.22
21:12:58|62257.22
21:12:59|62268.
21:13:00|62271.99
21:13:01|62272.01
21:13:02|62268.59
21:13:03|62257.6
21:13:04|62284.
21:13:05|62309.62
21:13:06|62312.14
21:13:07|62319.77
21:13:08|62326.29
21:13:10|62326.29
21:13:11|62326.28
21:13:11|62338.8
21:13:12|62335.05
21:13:13|62337.44
21:13:15|62350.
21:13:17|62361.49
21:13:17|62361.5
21:13:19|62353.62
21:13:19|62353.48
21:13:20|62362.38
21:13:21|62328.83
21:13:22|62304.
21:13:24|62311.67
21:13:25|62311.68
21:13:26|62304.39
21:13:27|62292.38
21:13:28|62284.
21:13:28|62276.4
21:13:29|62250.71
21:13:31|62242.43
21:13:32|62226.83
21:13:33|62190.14
21:13:34|62178.69
21:13:35|62186.13
21:13:36|62170.46
21:13:37|62156.
21:13:38|62167.9
21:13:39|62176.01
21:13:40|62192.
21:13:41|62189.15
21:13:42|62208.95
21:13:43|62233.37
21:13:44|62262.53
21:13:45|62240.02
21:13:46|62236.02
21:13:47|62236.02
21:13:48|62244.87
21:13:49|62221.75
21:13:50|62220.
21:13:51|62221.62
21:13:52|62221.61
21:13:53|62216.73
21:13:54|62192.01
21:13:55|62184.
21:13:56|62160.04
21:13:57|62166.36
21:13:58|62153.5
21:13:59|62164.92
21:14:00|62155.98
21:14:01|62186.16
21:14:02|62184.01
21:14:03|62168.01
21:14:04|62137.71
21:14:05|62113.96
21:14:06|62113.95
21:14:07|62113.82
21:14:08|62112.
21:14:09|62132.
21:14:10|62132.
21:14:11|62136.
21:14:12|62135.98
21:14:13|62092.03
21:14:14|62099.99
21:14:16|62124.11
21:14:17|62092.
21:14:19|62095.99
21:14:19|62106.13
21:14:21|62080.
21:14:22|62089.64
21:14:24|62089.63
21:14:25|62080.
21:14:26|62061.39
21:14:27|62043.99
21:14:27|62067.55
21:14:28|62055.98
21:14:29|62052.
21:14:31|62042.77
21:14:32|62046.5
21:14:32|62052.
21:14:33|62061.25
21:14:35|62064.74
21:14:36|62085.1
21:14:37|62076.63
21:14:38|62084.38
21:14:39|62097.39
21:14:40|62089.8
21:14:41|62080.01
21:14:42|62088.01
21:14:43|62088.
21:14:44|62094.95
21:14:45|62097.21
21:14:46|62084.
21:14:47|62080.01
21:14:48|62084.27
21:14:49|62084.28
21:14:50|62084.28
21:14:51|62067.72
21:14:52|62075.38
21:14:53|62061.48
21:14:54|62076.01
21:14:55|62078.66
21:14:56|62076.13
21:14:57|62078.67
21:14:58|62082.31
21:14:59|62082.31
21:15:00|62080.01
21:15:01|62052.01
21:15:02|62047.35
21:15:03|62056.01
21:15:04|62032.05
21:15:05|62032.06
21:15:06|62036.94
21:15:07|62060.
21:15:08|62072.99
21:15:09|62080.
21:15:10|62080.
21:15:11|62086.35
21:15:12|62113.48
21:15:13|62104.8
21:15:14|62108.78
21:15:15|62093.91
21:15:16|62080.
21:15:17|62073.11
21:15:19|62032.55
21:15:20|62012.
21:15:20|62019.99
21:15:21|62010.18
21:15:23|61950.
21:15:23|61939.39
21:15:25|61939.4
21:15:26|61935.66
21:15:26|61943.99
21:15:28|61939.98
21:15:28|61916.06
21:15:30|61927.99
21:15:30|61924.26
21:15:32|61931.99
21:15:33|61962.61
21:15:34|61941.43
21:15:35|61935.73
21:15:36|61928.14
21:15:37|61932.
21:15:37|61943.1
21:15:38|61939.25
21:15:40|61940.
21:15:40|61947.99
21:15:42|61920.
21:15:43|61896.65
21:15:43|61906.88
21:15:45|61904.71
21:15:46|61901.65
21:15:47|61919.99
21:15:48|61927.99
21:15:49|61955.62
21:15:50|61964.
21:15:51|61970.48
21:15:52|61970.48
21:15:53|62037.94
21:15:54|62089.44
21:15:55|62099.31
21:15:56|62140.44
21:15:57|62136.01
21:15:58|62132.02
21:15:59|62128.
21:16:00|62157.2
21:16:01|62174.68
21:16:02|62208.44
21:16:03|62224.28
21:16:04|62236.76
21:16:05|62234.25
21:16:06|62287.51
21:16:07|62303.04
21:16:08|62308.32
21:16:09|62296.01
21:16:10|62274.77
21:16:11|62264.01
21:16:12|62251.33
21:16:13|62244.03
21:16:14|62245.08
21:16:15|62230.97
21:16:16|62230.64
21:16:17|62249.46
21:16:18|62252.12
21:16:19|62245.67
21:16:20|62240.
21:16:22|62243.16
21:16:22|62248.
21:16:24|62259.99
21:16:25|62252.
21:16:26|62238.83
21:16:27|62221.63
21:16:28|62237.47
21:16:29|62232.02
21:16:30|62213.83
21:16:31|62200.
21:16:32|62174.07
21:16:32|62180.
21:16:34|62171.99
21:16:34|62202.21
21:16:36|62208.96
21:16:37|62224.18
21:16:38|62222.74
21:16:39|62226.48
21:16:40|62212.05
21:16:41|62204.02
21:16:41|62184.63
21:16:42|62161.25
21:16:43|62174.68
21:16:45|62177.06
21:16:45|62175.56
21:16:47|62175.55
21:16:48|62175.55
21:16:48|62184.01
21:16:50|62168.17
21:16:51|62155.25
21:16:52|62121.83
21:16:52|62117.94
21:16:54|62104.48
21:16:55|62114.25
21:16:56|62079.51
21:16:57|62068.52
21:16:57|62068.52
21:16:59|62060.61
21:17:00|62034.17
21:17:01|62059.71
21:17:02|62080.
21:17:03|62076.34
21:17:04|62030.31
21:17:05|62016.29
21:17:06|62013.19
21:17:07|62023.1
21:17:08|62019.98
21:17:09|61980.58
21:17:10|61971.34
21:17:11|61975.99
21:17:12|61948.03
21:17:13|61959.99
21:17:14|61964.
21:17:15|61941.
21:17:16|61931.95
21:17:17|61951.27
21:17:18|61934.24
21:17:20|61924.12
21:17:21|61947.21
21:17:22|61959.45
21:17:22|61955.8
21:17:23|61980.
21:17:25|61987.99
21:17:25|61978.97
21:17:27|61968.08
21:17:28|61976.01
21:17:28|61984.02
21:17:30|61975.99
21:17:30|62017.47
21:17:31|62006.42
21:17:32|61997.55
21:17:34|61972.01
21:17:35|61979.98
21:17:35|61960.02
21:17:36|61948.34
21:17:38|61942.22
21:17:38|61940.
21:17:40|61941.84
21:17:41|61935.62
21:17:41|61935.63
21:17:43|61960.1
21:17:44|61977.86
21:17:45|61989.2
21:17:46|62000.
21:17:47|61989.22
21:17:47|61989.21
21:17:49|61984.
21:17:50|61976.
21:17:51|61971.36
21:17:52|61964.02
21:17:53|61971.06
21:17:54|61967.99
21:17:55|61986.84
21:17:56|61998.22
21:17:57|61996.
21:17:59|61980.01
21:17:59|61982.75
21:18:00|61996.
21:18:02|61990.77
21:18:03|61993.11
21:18:03|61984.
21:18:04|61992.94
21:18:05|61999.99
21:18:06|62015.74
21:18:08|62005.72
21:18:08|61997.14
21:18:09|61995.41
21:18:10|61972.
21:18:12|61976.
21:18:12|61999.88
21:18:13|61970.01
21:18:14|61956.01
21:18:15|61971.01
21:18:16|61970.35
21:18:18|61996.44
21:18:19|62008.58
21:18:19|61988.
21:18:20|62005.7
21:18:22|61969.2
21:18:23|61968.5
21:18:24|61987.99
21:18:25|61964.01
21:18:26|61982.26
21:18:27|62013.44
21:18:28|62017.45
21:18:30|62017.45
21:18:31|62021.18
21:18:32|62028.72
21:18:33|62022.12
21:18:33|62020.02
21:18:34|62024.89
21:18:36|61998.8
21:18:36|62004.
21:18:38|61985.41
21:18:38|61964.01
21:18:39|61967.73
21:18:40|61960.1
21:18:41|61961.43
21:18:42|61961.43
21:18:43|61965.15
21:18:44|61963.73
21:18:45|61983.99
21:18:46|61984.29
21:18:47|61995.4
21:18:48|62012.
21:18:50|62019.27
21:18:50|62016.56
21:18:52|62015.85
21:18:52|62000.01
21:18:54|62019.11
21:18:54|62006.01
21:18:55|62026.41
21:18:56|62043.99
21:18:57|62060.61
21:18:59|62073.98
21:18:59|62073.98
21:19:00|62064.01
21:19:01|62039.89
21:19:02|62013.83
21:19:03|62027.98
21:19:05|62040.27
21:19:06|62044.11
21:19:07|62034.22
21:19:08|61988.2
21:19:09|61979.99
21:19:10|61984.17
21:19:11|61987.99
21:19:12|62004.
21:19:13|62029.48
21:19:14|62044.77
21:19:15|62060.6
21:19:16|62056.01
21:19:17|62048.
21:19:18|62036.
21:19:19|62020.01
21:19:20|62015.88
21:19:21|62011.99
21:19:23|62011.99
21:19:24|62015.98
21:19:24|62009.87
21:19:25|62000.01
21:19:27|61984.18
21:19:28|61979.38
21:19:29|61983.99
21:19:30|61985.1
21:19:31|61998.87
21:19:32|61980.13
21:19:34|61972.01
21:19:34|61960.88
21:19:36|61960.88
21:19:36|61970.13
21:19:37|61995.63
21:19:39|61992.
21:19:40|61977.
21:19:40|61960.9
21:19:43|61932.03
21:19:43|61928.
21:19:45|61939.99
21:19:46|61974.48
21:19:46|62005.35
21:19:47|62028.
21:19:48|62028.
21:19:49|62041.39
21:19:51|62072.
21:19:52|62072.01
21:19:52|62083.98
21:19:53|62103.
21:19:54|62104.01
21:19:55|62072.
21:19:57|62068.28
21:19:57|62072.
21:19:58|62100.
21:19:59|62111.96
21:20:00|62104.12
21:20:02|62104.12
21:20:03|62097.91
21:20:03|62095.99
21:20:04|62095.98
21:20:05|62092.03
21:20:06|62092.01
21:20:07|62099.
21:20:09|62099.99
21:20:10|62108.
21:20:10|62108.
21:20:12|62096.88
21:20:12|62096.88
21:20:14|62088.42
21:20:15|62076.58
21:20:16|62091.71
21:20:16|62091.72
21:20:18|62107.99
21:20:19|62106.72
21:20:19|62092.03
21:20:21|62088.08
21:20:22|62088.08
21:20:23|62082.59
21:20:24|62082.59
21:20:25|62088.08
21:20:26|62099.99
21:20:28|62099.98
21:20:28|62103.99
21:20:29|62100.01
21:20:31|62107.75
21:20:32|62107.75
21:20:33|62092.
21:20:34|62106.71
21:20:35|62106.72
21:20:36|62102.01
21:20:37|62102.01
21:20:38|62104.
21:20:39|62106.7
21:20:41|62109.99
21:20:42|62103.9
21:20:43|62101.19
21:20:43|62101.19
21:20:44|62108.
21:20:45|62100.98
21:20:47|62100.97
21:20:47|62102.42
21:20:48|62102.42
21:20:49|62102.41
21:20:51|62102.42
21:20:52|62102.41
21:20:52|62102.
21:20:54|62102.01
21:20:55|62102.01
21:20:56|62110.
21:20:57|62109.99
21:20:58|62110.
21:20:58|62109.99
21:20:59|62119.41
21:21:01|62119.41
21:21:02|62119.4
21:21:02|62114.7
21:21:04|62110.66
21:21:05|62110.66
21:21:05|62110.67
21:21:06|62110.66
21:21:08|62110.66
21:21:09|62105.99
21:21:10|62108.01
21:21:10|62108.
21:21:12|62106.
21:21:13|62108.
21:21:14|62092.31
21:21:15|62100.
21:21:15|62099.99
21:21:17|62096.89
21:21:17|62104.23
21:21:18|62107.55
21:21:20|62104.23
21:21:21|62104.24
21:21:22|62104.24
21:21:24|62112.
21:21:25|62100.01
21:21:26|62100.01
21:21:27|62100.
21:21:28|62059.63
21:21:29|62056.03
21:21:30|62048.01
21:21:31|62046.19
21:21:32|62040.01
21:21:33|62040.01
21:21:34|62024.01
21:21:35|62016.48
21:21:36|62016.49
21:21:37|62023.23
21:21:38|62020.
21:21:39|62016.4
21:21:40|62013.45
21:21:41|62031.99
21:21:42|62038.81
21:21:43|62040.
21:21:44|62052.
21:21:45|62062.23
21:21:46|62032.32
21:21:47|62020.01
21:21:48|62020.01
21:21:49|62040.11
21:21:50|62001.4
21:21:51|62003.71
21:21:52|62003.71
21:21:54|62010.2
21:21:54|62010.72
21:21:55|62010.72
21:21:56|62010.71
21:21:58|62010.71
21:21:58|62010.72
21:21:59|62010.72
21:22:01|62023.21
21:22:02|62016.01
21:22:03|62052.21
21:22:04|62055.15
21:22:05|62044.02
21:22:06|62044.01
21:22:07|62038.92
21:22:08|62034.92
21:22:09|62024.79
21:22:10|62020.22
21:22:11|62013.47
21:22:12|62010.72
21:22:14|62027.56
21:22:14|62021.87
21:22:16|62021.87
21:22:16|62021.86
21:22:17|62018.4
21:22:18|62011.99
21:22:19|62008.61
21:22:20|62007.79
21:22:22|62016.
21:22:22|62016.
21:22:24|62015.99
21:22:25|62015.99
21:22:26|62016.
21:22:27|62016.
21:22:28|62015.99
21:22:29|62012.02
21:22:30|62010.72
21:22:31|62008.01
21:22:32|62006.01
21:22:33|62011.99
21:22:34|62019.71
21:22:35|62019.71
21:22:36|62008.
21:22:37|62008.
21:22:38|62008.
21:22:39|62006.01
21:22:40|62005.2
21:22:41|62006.02
21:22:42|61999.68
21:22:43|61980.01
21:22:44|61983.99
21:22:45|61977.
21:22:46|61971.01
21:22:47|61971.01
21:22:48|61962.72
21:22:49|61927.97
21:22:50|61923.12
21:22:51|61939.98
21:22:52|61941.29
21:22:53|61927.59
21:22:54|61933.56
21:22:55|61930.39
21:22:56|61925.41
21:22:58|61902.
21:22:59|61908.
21:23:00|61902.
21:23:01|61903.13
21:23:01|61902.
21:23:03|61900.
21:23:03|61910.97
21:23:06|61925.79
21:23:07|61932.84
21:23:07|61932.85
21:23:08|61941.29
21:23:10|61979.46
21:23:10|61984.
21:23:12|61987.82
21:23:12|61987.82
21:23:14|61993.14
21:23:14|61994.47
21:23:16|62004.
21:23:16|62013.45
21:23:17|62016.01
21:23:19|62016.02
21:23:20|61992.01
21:23:20|61975.39
21:23:21|61975.39
21:23:22|61983.99
21:23:23|61995.72
21:23:25|62015.88
21:23:27|61959.21
21:23:28|61928.01
21:23:30|61926.23
21:23:30|61900.
21:23:31|61900.01
21:23:33|61869.
21:23:33|61854.
21:23:34|61852.04
21:23:35|61884.
21:23:36|61885.56
21:23:37|61900.
21:23:38|61896.01
21:23:40|61882.6
21:23:40|61876.14
21:23:42|61879.95
21:23:42|61885.72
21:23:44|61865.28
21:23:45|61857.89
21:23:45|61856.
21:23:46|61856.
21:23:47|61858.6
21:23:49|61871.99
21:23:50|61875.59
21:23:50|61875.59
21:23:51|61887.2
21:23:52|61878.64
21:23:53|61885.94
21:23:55|61878.89
21:23:55|61878.9
21:23:57|61895.99
21:23:57|61896.
21:23:59|61899.72
21:23:59|61909.1
21:24:01|61920.
21:24:01|61929.21
21:24:02|61920.
21:24:04|61919.99
21:24:04|61909.09
21:24:05|61904.52
21:24:07|61892.36
21:24:07|61892.36
21:24:09|61925.96
21:24:09|61931.99
21:24:10|61954.51
21:24:11|61952.01
21:24:13|61952.
21:24:13|61959.99
21:24:14|61963.75
21:24:15|61967.99
21:24:16|61964.02
21:24:17|61964.02
21:24:19|61944.
21:24:19|61936.
21:24:21|61928.
21:24:21|61936.
21:24:23|61954.11
21:24:24|61967.75
21:24:25|61979.99
21:24:26|61999.14
21:24:27|61985.1
21:24:28|61985.1
21:24:29|61987.76
21:24:30|61976.98
21:24:30|61991.99
21:24:33|61993.97
21:24:34|61998.22
21:24:35|62018.3
21:24:36|62029.85
21:24:37|62036.29
21:24:38|62032.01
21:24:39|62046.75
21:24:40|62046.76
21:24:41|62054.94
21:24:42|62044.2
21:24:43|62040.47
21:24:44|62040.47
21:24:45|62040.47
21:24:46|62044.26
21:24:47|62044.26
21:24:48|62047.99
21:24:49|62055.14
21:24:50|62058.22
21:24:51|62028.03
21:24:53|62024.31
21:24:53|62034.39
21:24:55|62044.91
21:24:56|62051.28
21:24:56|62054.65
21:24:57|62054.65
21:24:59|62052.7
21:25:00|62048.
21:25:01|62040.
21:25:02|62040.
21:25:04|62043.99
21:25:04|62072.58
21:25:05|62077.64
21:25:07|62080.
21:25:08|62068.01
21:25:08|62063.16
21:25:10|62063.17
21:25:10|62051.52
21:25:12|62040.01
21:25:12|62040.
21:25:14|62016.01
21:25:14|62011.02
21:25:16|62004.01
21:25:16|61995.35
21:25:17|61985.1
21:25:18|61982.34
21:25:19|61981.29
21:25:20|61981.29
21:25:21|61992.
21:25:22|61992.
21:25:23|61982.34
21:25:24|61983.99
21:25:25|61991.98
21:25:27|61959.26
21:25:28|61951.99
21:25:29|61952.
21:25:30|61951.99
21:25:31|61952.
21:25:32|61951.99
21:25:33|61951.99
21:25:34|61951.99
21:25:35|61949.57
21:25:36|61946.18
21:25:37|61946.18
21:25:38|61946.16
21:25:39|61964.
21:25:40|61971.99
21:25:41|61975.71
21:25:42|61972.
21:25:43|61957.63
21:25:44|61948.01
21:25:45|61943.23
21:25:46|61940.29
21:25:48|61934.43
21:25:49|61934.43
21:25:49|61934.08
21:25:50|61928.01
21:25:52|61928.01
21:25:53|61928.01
21:25:54|61928.01
21:25:55|61928.01
21:25:56|61926.78
21:25:57|61924.02
21:25:58|61918.46
21:25:59|61918.45
21:26:00|61928.01
21:26:01|61928.01
21:26:02|61928.02
21:26:03|61928.39
21:26:04|61916.47
21:26:05|61916.48
21:26:06|61909.1
21:26:07|61892.52
21:26:08|61883.54
21:26:09|61867.82
21:26:10|61852.05
21:26:11|61836.61
21:26:12|61826.4
21:26:13|61823.99
21:26:14|61819.87
21:26:15|61809.51
21:26:16|61800.
21:26:17|61780.02
21:26:18|61795.72
21:26:19|61799.99
21:26:20|61838.88
21:26:21|61891.99
21:26:22|61900.34
21:26:23|61900.34
21:26:24|61896.
21:26:25|61904.33
21:26:26|61904.33
21:26:27|61892.
21:26:28|61892.01
21:26:30|61895.72
21:26:31|61873.15
21:26:33|61860.01
21:26:34|61867.99
21:26:35|61863.91
21:26:36|61860.01
21:26:36|61857.32
21:26:38|61856.26
21:26:39|61820.96
21:26:40|61809.01
21:26:41|61803.96
21:26:42|61800.01
21:26:43|61815.19
21:26:44|61811.16
21:26:46|61801.34
21:26:46|61801.83
21:26:48|61800.
21:26:49|61792.14
21:26:49|61787.88
21:26:50|61798.99
21:26:51|61798.99
21:26:53|61812.
21:26:54|61795.27
21:26:55|61814.87
21:26:56|61814.86
21:26:57|61808.01
21:26:58|61818.18
21:26:59|61820.89
21:27:00|61820.89
21:27:01|61818.44
21:27:02|61819.98
21:27:03|61820.96
21:27:04|61820.91
21:27:05|61820.9
21:27:06|61791.05
21:27:07|61787.87
21:27:08|61787.88
21:27:09|61791.04
21:27:10|61800.
21:27:11|61820.91
21:27:12|61823.65
21:27:13|61797.96
21:27:14|61792.01
21:27:15|61792.
21:27:16|61803.99
21:27:17|61803.99
21:27:18|61797.03
21:27:19|61796.
21:27:20|61788.
21:27:21|61784.
21:27:22|61781.92
21:27:23|61716.01
21:27:24|61712.
21:27:26|61728.77
21:27:26|61731.35
21:27:28|61720.08
21:27:29|61701.49
21:27:31|61715.3
21:27:32|61735.99
21:27:33|61757.57
21:27:34|61804.43
21:27:34|61832.34
21:27:36|61836.01
21:27:37|61864.32
21:27:38|61825.82
21:27:39|61821.64
21:27:40|61812.
21:27:41|61801.14
21:27:42|61801.14
21:27:43|61808.01
21:27:44|61804.01
21:27:45|61804.01
21:27:46|61816.
21:27:47|61821.62
21:27:48|61820.89
21:27:49|61823.99
21:27:50|61821.02
21:27:51|61805.56
21:27:52|61805.19
21:27:53|61805.19
21:27:54|61800.61
21:27:55|61792.
21:27:56|61798.73
21:27:57|61798.73
21:27:58|61798.74
21:27:59|61798.73
21:28:01|61805.93
21:28:02|61800.02
21:28:02|61814.76
21:28:03|61808.35
21:28:04|61796.36
21:28:06|61792.
21:28:06|61771.65
21:28:08|61760.
21:28:08|61749.28
21:28:10|61793.94
21:28:10|61816.
21:28:11|61814.62
21:28:13|61812.
21:28:13|61812.12
21:28:15|61812.12
21:28:16|61812.12
21:28:16|61812.
21:28:17|61798.27
21:28:19|61792.34
21:28:19|61788.3
21:28:20|61770.75
21:28:22|61768.01
21:28:22|61779.99
21:28:23|61780.
21:28:24|61779.99
21:28:25|61782.73
21:28:27|61779.99
21:28:27|61780.
21:28:28|61782.51
21:28:30|61782.51
21:28:31|61798.74
21:28:32|61804.51
21:28:34|61796.01
21:28:35|61796.01
21:28:35|61803.98
21:28:36|61799.99
21:28:38|61801.27
21:28:39|61810.02
21:28:40|61801.14
21:28:40|61784.02
21:28:41|61784.01
21:28:43|61788.
21:28:44|61783.6
21:28:44|61783.6
21:28:46|61783.6
21:28:46|61783.61
21:28:48|61783.6
21:28:49|61770.92
21:28:50|61768.01
21:28:51|61771.09
21:28:51|61815.84
21:28:53|61815.84
21:28:54|61815.83
21:28:55|61815.83
21:28:56|61814.14
21:28:57|61815.84
21:28:58|61815.83
21:28:58|61815.83
21:28:59|61815.83
21:29:01|61815.83
21:29:02|61794.25
21:29:02|61788.
21:29:03|61800.
21:29:05|61803.97
21:29:06|61803.97
21:29:07|61795.54
21:29:08|61789.
21:29:09|61788.
21:29:10|61784.01
21:29:11|61776.69
21:29:12|61766.74
21:29:13|61763.97
21:29:14|61761.55
21:29:15|61752.55
21:29:15|61760.
21:29:17|61756.01
21:29:18|61752.01
21:29:19|61791.04
21:29:19|61792.
21:29:20|61791.99
21:29:22|61788.1
21:29:23|61788.1
21:29:24|61772.04
21:29:25|61772.02
21:29:26|61783.42
21:29:27|61784.28
21:29:28|61776.
21:29:30|61784.02
21:29:30|61776.01
21:29:31|61776.03
21:29:33|61761.2
21:29:35|61757.57
21:29:36|61750.01
21:29:36|61740.01
21:29:38|61735.36
21:29:38|61799.99
21:29:40|61786.19
21:29:41|61776.
21:29:43|61750.
21:29:43|61736.
21:29:45|61736.
21:29:45|61693.
21:29:46|61703.99
21:29:47|61703.68
21:29:48|61715.99
21:29:49|61765.12
21:29:50|61807.19
21:29:51|61796.89
21:29:52|61796.
21:29:53|61794.4
21:29:54|61788.01
21:29:56|61788.
21:29:57|61788.
21:29:58|61791.
21:29:58|61792.18
21:29:59|61795.77
21:30:00|61791.01
21:30:02|61791.01
21:30:03|61784.
21:30:04|61778.35
21:30:04|61776.01
21:30:05|61772.18
21:30:07|61771.99
21:30:08|61760.
21:30:08|61789.65
21:30:10|61789.65
21:30:11|61789.65
21:30:12|61789.63
21:30:13|61799.99
21:30:14|61799.98
21:30:15|61799.98
21:30:16|61803.99
21:30:17|61803.98
21:30:18|61802.68
21:30:19|61802.67
21:30:20|61803.98
21:30:21|61803.97
21:30:22|61803.97
21:30:23|61803.99
21:30:24|61805.94
21:30:25|61805.94
21:30:26|61812.
21:30:27|61811.99
21:30:28|61841.26
21:30:29|61848.49
21:30:30|61860.66
21:30:31|61905.85
21:30:32|61958.54
21:30:33|61980.09
21:30:35|61984.
21:30:35|62018.87
21:30:36|62029.4
21:30:37|62099.14
21:30:38|62100.
21:30:40|62101.99
21:30:41|62096.01
21:30:41|62076.01
21:30:43|62072.01
21:30:43|62064.01
21:30:44|62061.76
21:30:45|62060.
21:30:47|62061.64
21:30:47|62053.4
21:30:49|62048.39
21:30:50|62051.99
21:30:50|62048.4
21:30:52|62048.39
21:30:52|62048.39
21:30:54|62053.38
21:30:55|62053.39
21:30:56|62053.37
21:30:56|62048.39
21:30:58|62041.83
21:30:59|62036.99
21:31:00|62024.91
21:31:01|62000.11
21:31:02|61986.04
21:31:03|61972.35
21:31:03|61950.01
21:31:06|61939.39
21:31:06|61931.29
21:31:07|61928.
21:31:08|61923.99
21:31:09|61923.98
21:31:11|61923.99
21:31:11|61932.
21:31:12|61939.2
21:31:13|61944.
21:31:14|61951.52
21:31:15|61964.
21:31:17|61968.33
21:31:18|61970.14
21:31:18|61967.99
21:31:19|61967.98
21:31:20|61956.02
21:31:21|61956.02
21:31:22|61956.01
21:31:23|61952.01
21:31:24|61936.01
21:31:25|61932.28
21:31:26|61943.99
21:31:27|61944.
21:31:28|61923.99
21:31:30|61923.99
21:31:30|61908.34
21:31:31|61908.35
21:31:33|61912.
21:31:35|61912.14
21:31:36|61912.15
21:31:37|61912.15
21:31:39|61913.15
21:31:39|61998.22
21:31:41|62007.99
21:31:42|62000.
21:31:42|62000.01
21:31:43|62000.
21:31:45|61992.01
21:31:46|61981.41
21:31:46|61980.
21:31:48|61962.
21:31:49|61953.51
21:31:50|61940.29
21:31:51|61939.99
21:31:52|61939.75
21:31:53|61936.79
21:31:54|61937.69
21:31:55|61950.
21:31:56|61955.93
21:31:58|61955.93
21:31:58|61968.
21:32:00|61970.14
21:32:01|61988.01
21:32:01|61999.43
21:32:02|62005.03
21:32:04|62015.98
21:32:04|62015.98
21:32:06|62015.99
21:32:07|62015.99
21:32:08|62008.6
21:32:09|62008.61
21:32:10|62014.11
21:32:10|62014.11
21:32:12|62012.01
21:32:12|62012.02
21:32:14|62018.3
21:32:15|62018.3
21:32:15|62012.02
21:32:17|62012.01
21:32:17|62008.63
21:32:19|62004.
21:32:20|62000.
21:32:21|61997.84
21:32:21|61996.
21:32:23|61996.
21:32:23|61996.
21:32:25|61994.18
21:32:26|61985.1
21:32:27|61979.9
21:32:28|61976.03
21:32:29|61976.03
21:32:29|61959.18
21:32:30|61950.02
21:32:32|61950.
21:32:34|61940.3
21:32:35|61940.3
21:32:35|61933.98
21:32:37|61932.34
21:32:37|61932.34
21:32:40|61956.06
21:32:40|61999.99
21:32:42|62016.
21:32:42|62011.93
21:32:44|62010.01
21:32:44|62004.6
21:32:45|62000.21
21:32:46|62000.21
21:32:47|62000.01
21:32:48|61997.46
21:32:50|61997.45
21:32:51|61993.08
21:32:52|61995.66
21:32:53|61993.22
21:32:54|61993.22
21:32:55|61993.21
21:32:56|61992.03
21:32:57|61992.02
21:32:59|61999.98
21:33:00|61999.99
21:33:00|62004.48
21:33:02|62004.47
21:33:03|62004.01
21:33:04|61999.98
21:33:04|61997.57
21:33:06|61997.57
21:33:06|61997.57
21:33:07|61997.58
21:33:08|61997.57
21:33:09|61997.58
21:33:11|61997.58
21:33:11|61997.57
21:33:12|61997.58
21:33:13|61996.17
21:33:15|61996.06
21:33:15|61996.05
21:33:16|61993.23
21:33:17|61986.81
21:33:19|61978.98
21:33:20|61969.69
21:33:21|61960.33
21:33:22|61960.32
21:33:23|61965.66
21:33:23|61975.7
21:33:24|61981.04
21:33:25|61981.04
21:33:26|61981.05
21:33:28|61977.81
21:33:28|61971.33
21:33:29|61971.33
21:33:30|61971.33
21:33:31|61971.33
21:33:32|61971.33
21:33:34|61973.76
21:33:34|61967.3
21:33:35|61965.92
21:33:37|61983.67
21:33:38|61990.77
21:33:40|62007.99
21:33:40|62007.99
21:33:41|62003.79
21:33:44|62003.79
21:33:44|62011.92
21:33:46|62035.81
21:33:46|62037.
21:33:48|62044.99
21:33:48|62045.
21:33:49|62049.14
21:33:50|62049.15
21:33:52|62049.15
21:33:53|62045.
21:33:54|62044.89
21:33:55|62044.89
21:33:56|62044.89
21:33:57|62044.87
21:33:58|62040.62
21:33:59|62040.62
21:34:01|62030.66
21:34:02|62024.
21:34:03|62024.61
21:34:04|62024.7
21:34:04|62024.69
21:34:06|62020.4
21:34:07|62020.4
21:34:08|62028.
21:34:09|62029.52
21:34:10|62028.
21:34:11|62024.78
21:34:13|62033.24
21:34:13|62033.24
21:34:14|62048.02
21:34:16|62048.01
21:34:17|62051.75
21:34:18|62053.25
21:34:19|62048.03
21:34:21|62048.03
21:34:21|62048.03
21:34:22|62044.98
21:34:24|62043.26
21:34:24|62043.25
21:34:25|62042.55
21:34:26|62040.18
21:34:28|62028.
21:34:29|62028.02
21:34:29|62016.
21:34:31|62031.88
21:34:31|62040.
21:34:32|62051.99
21:34:33|62059.
21:34:35|62075.88
21:34:36|62096.66
21:34:37|62096.66
21:34:38|62076.07
21:34:39|62067.28
21:34:39|62054.48
21:34:41|62044.01
21:34:42|62044.01
21:34:43|62047.12
21:34:43|62052.
21:34:45|62079.99
21:34:46|62080.69
21:34:47|62083.99
21:34:48|62084.
21:34:49|62084.
21:34:50|62083.99
21:34:51|62085.78
21:34:52|62108.64
21:34:53|62108.
21:34:54|62108.
21:34:55|62108.
21:34:56|62108.
21:34:57|62119.41
21:34:58|62119.41
21:35:00|62119.4
21:35:01|62124.85
21:35:02|62121.34
21:35:03|62120.
21:35:05|62113.09
21:35:06|62113.08
21:35:07|62108.02
21:35:08|62108.02
21:35:09|62108.02
21:35:10|62108.01
21:35:11|62108.64
21:35:12|62108.64
21:35:13|62113.88
21:35:14|62113.89
21:35:15|62113.88
21:35:16|62136.
21:35:17|62149.37
21:35:18|62154.5
21:35:19|62154.5
21:35:20|62167.92
21:35:21|62167.93
21:35:22|62167.94
21:35:23|62172.6
21:35:24|62188.83
21:35:25|62200.
21:35:26|62200.
21:35:27|62199.99
21:35:28|62200.
21:35:29|62205.98
21:35:30|62202.25
21:35:31|62189.09
21:35:32|62198.01
21:35:33|62182.75
21:35:35|62182.74
21:35:36|62163.92
21:35:36|62151.53
21:35:38|62142.86
21:35:39|62128.47
21:35:40|62121.22
21:35:41|62108.66
21:35:42|62108.66
21:35:43|62108.
21:35:44|62102.44
21:35:45|62107.
21:35:46|62107.
21:35:47|62107.
21:35:47|62108.31
21:35:49|62110.41
21:35:49|62110.42
21:35:51|62110.42
21:35:52|62110.42
21:35:52|62110.42
21:35:54|62110.42
21:35:55|62107.9
21:35:56|62107.89
21:35:57|62105.8
21:35:58|62107.78
21:35:59|62107.77
21:36:00|62107.99
21:36:01|62114.44
21:36:02|62114.44
21:36:04|62114.44
21:36:05|62110.43
21:36:06|62110.43
21:36:06|62103.57
21:36:08|62100.01
21:36:08|62100.01
21:36:10|62100.01
21:36:11|62100.01
21:36:11|62091.08
21:36:13|62091.09
21:36:13|62090.9
21:36:14|62080.75
21:36:15|62079.07
21:36:17|62056.01
21:36:18|62000.
21:36:19|61957.58
21:36:20|61951.34
21:36:21|61951.34
21:36:22|61970.49
21:36:23|61974.49
21:36:24|61986.25
21:36:25|61986.24
21:36:26|61986.25
21:36:27|61998.24
21:36:28|62000.
21:36:29|62022.64
21:36:30|62027.48
21:36:31|62029.85
21:36:32|62043.95
21:36:33|62044.48
21:36:35|62050.41
21:36:36|62050.42
21:36:37|62057.76
21:36:37|62060.61
21:36:39|62060.61
21:36:40|62060.62
21:36:41|62063.67
21:36:41|62070.13
21:36:43|62070.14
21:36:43|62096.88
21:36:45|62095.92
21:36:45|62101.74
21:36:46|62106.58
21:36:47|62108.02
21:36:49|62124.37
21:36:50|62124.36
21:36:50|62124.37
21:36:52|62140.22
21:36:52|62140.23
21:36:53|62140.23
21:36:55|62131.55
21:36:55|62124.37
21:36:56|62122.02
21:36:57|62124.36
21:36:58|62131.43
21:36:59|62131.54
21:37:00|62133.37
21:37:02|62133.37
21:37:03|62126.81
21:37:05|62138.72
21:37:06|62121.95
21:37:07|62114.39
21:37:08|62108.01
21:37:09|62107.02
21:37:09|62107.02
21:37:10|62107.02
21:37:12|62099.31
21:37:13|62075.48
21:37:14|62060.62
21:37:15|62056.63
21:37:15|62052.27
21:37:17|62050.41
21:37:17|62050.4
21:37:18|62050.41
21:37:19|62050.4
21:37:20|62050.4
21:37:21|62050.41
21:37:23|62056.63
21:37:24|62075.55
21:37:25|62075.55
21:37:26|62075.56
21:37:27|62058.94
21:37:28|62050.
21:37:29|62050.
21:37:30|62048.4
21:37:31|62038.97
21:37:32|62031.4
21:37:32|62031.4
21:37:34|62030.3
21:37:35|62038.98
21:37:36|62038.98
21:37:37|62046.69
21:37:37|62066.97
21:37:39|62075.56
21:37:40|62087.97
21:37:41|62101.74
21:37:42|62114.43
21:37:42|62128.51
21:37:44|62129.67
21:37:45|62137.75
21:37:46|62137.76
21:37:47|62133.38
21:37:48|62129.79
21:37:49|62119.57
21:37:50|62119.57
21:37:51|62119.56
21:37:52|62118.19
21:37:53|62075.77
21:37:54|62065.63
21:37:55|62060.62
21:37:56|62060.61
21:37:57|62060.6
21:37:58|62060.6
21:37:59|62060.61
21:38:00|62050.
21:38:01|62041.81
21:38:02|62037.97
21:38:04|62025.88
21:38:05|61985.95
21:38:06|61971.89
21:38:08|61975.72
21:38:09|61971.39
21:38:10|61971.38
21:38:10|61989.28
21:38:12|62029.84
21:38:13|62050.56
21:38:15|62042.6
21:38:16|62032.34
21:38:17|62050.42
21:38:17|62056.25
21:38:19|62032.59
21:38:20|62029.84
21:38:21|62059.71
21:38:22|62065.62
21:38:23|62065.63
21:38:24|62069.36
21:38:25|62071.57
21:38:26|62071.57
21:38:27|62069.49
21:38:28|62069.48
21:38:29|62069.49
21:38:30|62075.29
21:38:31|62079.02
21:38:32|62079.02
21:38:33|62079.03
21:38:34|62089.55
21:38:35|62089.56
21:38:36|62095.75
21:38:37|62104.98
21:38:38|62113.56
21:38:39|62113.56
21:38:40|62113.57
21:38:41|62113.56
21:38:42|62116.6
21:38:43|62116.6
21:38:44|62113.89
21:38:45|62113.9
21:38:46|62113.9
21:38:47|62113.9
21:38:48|62113.89
21:38:49|62113.89
21:38:50|62113.9
21:38:51|62113.56
21:38:52|62113.57
21:38:53|62113.56
21:38:54|62113.57
21:38:55|62113.57
21:38:56|62136.56
21:38:57|62137.38
21:38:58|62141.18
21:39:00|62141.17
21:39:01|62137.49
21:39:02|62137.5
21:39:04|62101.01
21:39:05|62092.03
21:39:07|62082.61
21:39:08|62082.6
21:39:09|62077.45
21:39:09|62071.57
21:39:11|62071.57
21:39:12|62066.08
21:39:13|62060.6
21:39:14|62053.39
21:39:15|62049.88
21:39:15|62049.89
21:39:17|62048.28
21:39:17|62045.39
21:39:19|62043.82
21:39:20|62053.95
21:39:21|62054.47
21:39:21|62054.47
21:39:23|62056.24
21:39:23|62056.24
21:39:24|62056.25
21:39:25|62056.25
21:39:27|62055.45
21:39:27|62055.48
21:39:29|62055.48
21:39:30|62069.49
21:39:31|62069.48
21:39:32|62073.22
21:39:33|62088.78
21:39:35|62089.56
21:39:35|62104.74
21:39:36|62121.21
21:39:38|62129.99
21:39:38|62130.01
21:39:40|62130.
21:39:41|62130.01
21:39:42|62129.86
21:39:42|62129.29
21:39:43|62118.76
21:39:44|62118.76
21:39:45|62118.76
21:39:46|62111.46
21:39:47|62111.46
21:39:48|62092.16
21:39:50|62089.
21:39:50|62089.
21:39:52|62078.25
21:39:53|62075.99
21:39:54|62069.49
21:39:54|62069.01
21:39:56|62092.83
21:39:57|62060.62
21:39:58|62061.25
21:39:58|62119.4
21:40:00|62128.99
21:40:01|62128.99
21:40:01|62130.02
21:40:03|62127.66
21:40:05|62140.35
21:40:05|62147.93
21:40:06|62147.93
21:40:07|62143.05
21:40:08|62141.16
21:40:09|62132.64
21:40:10|62140.62
21:40:12|62127.9
21:40:12|62127.
21:40:14|62108.23
21:40:14|62111.47
21:40:15|62111.48
21:40:16|62103.38
21:40:17|62090.91
21:40:18|62087.03
21:40:19|62086.69
21:40:20|62082.07
21:40:21|62082.07
21:40:22|62082.07
21:40:23|62076.84
21:40:24|62076.84
21:40:26|62076.85
21:40:26|62076.85
21:40:28|62089.56
21:40:29|62089.55
21:40:29|62089.56
21:40:31|62089.56
21:40:31|62098.
21:40:32|62098.
21:40:34|62098.
21:40:34|62098.
21:40:36|62098.
21:40:36|62098.
21:40:38|62097.99
21:40:39|62082.08
21:40:40|62096.35
21:40:40|62096.35
21:40:42|62096.36
21:40:43|62096.36
21:40:43|62096.36
21:40:45|62101.73
21:40:46|62103.62
21:40:47|62103.62
21:40:47|62108.21
21:40:49|62108.21
21:40:49|62108.21
21:40:50|62096.37
21:40:52|62096.37
21:40:52|62096.37
21:40:54|62096.38
21:40:54|62096.37
21:40:55|62096.37
21:40:56|62096.37
21:40:57|62096.38
21:40:58|62096.38
21:40:59|62096.37
21:41:00|62096.37
21:41:01|62199.99
21:41:02|62199.98
21:41:03|62199.98
21:41:04|62199.98
21:41:06|62199.98
21:41:07|62202.25
21:41:08|62202.25
21:41:09|62212.13
21:41:10|62216.91
21:41:11|62217.32
21:41:12|62219.95
21:41:13|62219.95
21:41:14|62223.9
21:41:16|62229.48
21:41:16|62255.85
21:41:17|62257.37
21:41:19|62260.6
21:41:19|62260.6
21:41:20|62267.47
21:41:21|62273.91
21:41:23|62283.09
21:41:23|62283.1
21:41:24|62270.08
21:41:26|62277.94
21:41:26|62277.93
21:41:28|62267.47
21:41:28|62246.41
21:41:30|62242.4
21:41:31|62221.98
21:41:31|62215.76
21:41:33|62212.13
21:41:34|62208.96
21:41:35|62208.96
21:41:36|62208.96
21:41:37|62208.95
21:41:38|62208.95
21:41:40|62208.96
21:41:41|62208.95
21:41:41|62213.8
21:41:42|62213.79
21:41:44|62215.14
21:41:44|62217.11
21:41:45|62220.84
21:41:46|62220.84
21:41:47|62220.83
21:41:48|62237.82
21:41:49|62237.82
21:41:50|62242.43
21:41:51|62242.42
21:41:53|62238.96
21:41:53|62238.97
21:41:54|62238.97
21:41:55|62238.97
21:41:56|62238.96
21:41:57|62238.97
21:41:58|62224.87
21:41:59|62224.86
21:42:01|62238.34
21:42:01|62238.33
21:42:03|62238.34
21:42:04|62238.34
21:42:05|62238.33
21:42:07|62238.34
21:42:08|62238.33
21:42:10|62232.98
21:42:11|62232.98
21:42:12|62232.98
21:42:14|62232.97
21:42:15|62223.01
21:42:16|62223.02
21:42:16|62217.57
21:42:17|62217.57
21:42:18|62217.57
21:42:19|62217.57
21:42:20|62217.57
21:42:21|62229.87
21:42:22|62232.98
21:42:23|62240.11
21:42:24|62240.11
21:42:26|62240.11
21:42:27|62240.1
21:42:27|62234.59
21:42:29|62233.79
21:42:29|62227.3
21:42:30|62227.31
21:42:31|62227.3
21:42:33|62227.31
21:42:34|62227.3
21:42:34|62222.26
21:42:36|62224.9
21:42:36|62224.89
21:42:37|62224.89
21:42:39|62224.9
21:42:40|62224.89
21:42:40|62222.67
21:42:42|62222.67
21:42:43|62222.67
21:42:44|62222.66
21:42:45|62215.04
21:42:46|62216.75
21:42:47|62216.75
21:42:48|62216.76
21:42:49|62224.9
21:42:50|62231.12
21:42:51|62231.11
21:42:52|62231.12
21:42:53|62231.11
21:42:54|62231.12
21:42:55|62239.99
21:42:56|62239.99
21:42:57|62239.99
21:42:58|62239.99
21:42:59|62239.99
21:43:00|62239.99
21:43:01|62240.
21:43:02|62237.
21:43:03|62237.01
21:43:04|62237.
21:43:05|62237.
21:43:06|62237.01
21:43:07|62237.01
21:43:08|62237.
21:43:09|62237.01
21:43:10|62237.
21:43:11|62237.
21:43:12|62237.01
21:43:13|62237.01
21:43:14|62237.
21:43:15|62237.
21:43:16|62237.
21:43:17|62237.
21:43:18|62239.43
21:43:19|62239.43
21:43:21|62239.99
21:43:22|62239.99
21:43:22|62240.
21:43:23|62231.05
21:43:24|62231.04
21:43:26|62260.15
21:43:27|62253.97
21:43:28|62286.
21:43:28|62299.99
21:43:30|62310.03
21:43:30|62326.71
21:43:32|62326.72
21:43:33|62329.42
21:43:34|62329.42
21:43:34|62329.42
21:43:35|62332.53
21:43:36|62329.13
21:43:37|62329.13
21:43:39|62329.14
21:43:39|62329.13
21:43:40|62327.
21:43:42|62324.27
21:43:43|62324.28
21:43:43|62324.27
21:43:44|62324.28
21:43:45|62324.27
21:43:46|62327.88
21:43:47|62327.88
21:43:48|62341.23
21:43:49|62341.23
21:43:51|62351.14
21:43:51|62351.13
21:43:52|62353.63
21:43:53|62353.63
21:43:55|62358.99
21:43:55|62360.08
21:43:56|62361.01
21:43:58|62363.64
21:43:59|62363.64
21:44:00|62363.64
21:44:00|62417.1
21:44:01|62413.4
21:44:03|62413.39
21:44:03|62401.85
21:44:05|62398.39
21:44:05|62386.33
21:44:07|62386.33
21:44:08|62364.71
21:44:10|62363.64
21:44:11|62351.12
21:44:12|62344.61
21:44:13|62335.03
21:44:14|62351.07
21:44:15|62339.81
21:44:16|62328.73
21:44:18|62314.22
21:44:19|62311.42
21:44:20|62307.89
21:44:21|62300.
21:44:22|62296.26
21:44:23|62286.01
21:44:25|62286.01
21:44:26|62286.
21:44:26|62286.01
21:44:28|62286.
21:44:29|62277.14
21:44:29|62268.9
21:44:30|62268.7
21:44:31|62272.17
21:44:32|62268.71
21:44:34|62268.71
21:44:35|62268.71
21:44:36|62268.71
21:44:36|62259.02
21:44:38|62262.45
21:44:39|62259.9
21:44:39|62259.91
21:44:40|62259.91
21:44:41|62259.91
21:44:42|62259.91
21:44:43|62259.9
21:44:44|62259.91
21:44:45|62253.97
21:44:47|62250.01
21:44:48|62250.01
21:44:48|62250.01
21:44:50|62250.01
21:44:51|62250.01
21:44:52|62250.01
21:44:52|62250.
21:44:54|62250.
21:44:54|62250.01
21:44:56|62271.64
21:44:56|62311.42
21:44:57|62324.98
21:44:58|62324.98
21:44:59|62324.98
21:45:00|62324.98
21:45:01|62323.87
21:45:02|62323.86
21:45:04|62323.51
21:45:04|62317.99
21:45:06|62317.04
21:45:07|62317.04
21:45:07|62314.93
21:45:09|62316.09
21:45:10|62316.08
21:45:11|62319.32
21:45:13|62350.99
21:45:14|62363.63
21:45:15|62367.39
21:45:16|62367.39
21:45:17|62370.03
21:45:18|62367.4
21:45:19|62367.38
21:45:20|62367.37
21:45:21|62367.4
21:45:22|62388.06
21:45:23|62388.06
21:45:24|62391.15
21:45:25|62391.14
21:45:26|62398.52
21:45:27|62391.15
21:45:29|62397.99
21:45:29|62400.84
21:45:31|62400.83
21:45:32|62400.84
21:45:32|62398.44
21:45:34|62398.44
21:45:35|62398.44
21:45:36|62398.44
21:45:37|62398.44
21:45:38|62398.44
21:45:39|62398.43
21:45:40|62396.31
21:45:41|62396.32
21:45:42|62388.06
21:45:43|62388.06
21:45:44|62386.38
21:45:45|62378.7
21:45:46|62381.48
21:45:47|62372.44
21:45:48|62372.44
21:45:49|62358.51
21:45:50|62356.9
21:45:51|62347.18
21:45:52|62347.19
21:45:53|62319.32
21:45:54|62313.1
21:45:55|62298.5
21:45:56|62294.48
21:45:57|62275.36
21:45:58|62269.57
21:45:59|62264.3
21:46:00|62262.91
21:46:01|62269.18
21:46:02|62269.18
21:46:03|62262.91
21:46:04|62264.56
21:46:05|62260.51
21:46:06|62296.35
21:46:07|62303.04
21:46:08|62310.73
21:46:09|62310.73
21:46:11|62310.74
21:46:11|62303.04
21:46:13|62303.04
21:46:14|62298.88
21:46:15|62302.35
21:46:16|62298.03
21:46:17|62273.
21:46:19|62268.65
21:46:20|62298.51
21:46:21|62309.09
21:46:21|62310.74
21:46:23|62310.73
21:46:24|62304.74
21:46:25|62310.73
21:46:26|62321.42
21:46:26|62321.42
21:46:28|62328.35
21:46:28|62328.34
21:46:30|62328.35
21:46:31|62328.35
21:46:31|62328.35
21:46:33|62328.36
21:46:34|62355.64
21:46:34|62358.2
21:46:36|62393.93
21:46:37|62393.93
21:46:37|62396.33
21:46:39|62399.99
21:46:39|62400.
21:46:40|62400.
21:46:42|62399.99
21:46:42|62399.99
21:46:43|62400.
21:46:45|62400.
21:46:46|62399.99
21:46:47|62381.29
21:46:48|62374.71
21:46:49|62389.99
21:46:49|62382.3
21:46:50|62390.
21:46:51|62398.37
21:46:53|62398.37
21:46:54|62403.13
21:46:55|62403.13
21:46:56|62398.4
21:46:56|62403.12
21:46:58|62345.41
21:46:58|62341.38
21:46:59|62333.34
21:47:01|62333.33
21:47:01|62328.36
21:47:04|62328.36
21:47:05|62324.62
21:47:05|62323.35
21:47:06|62323.36
21:47:08|62323.36
21:47:09|62300.
21:47:10|62298.51
21:47:12|62289.57
21:47:13|62312.35
21:47:14|62324.6
21:47:15|62333.32
21:47:17|62333.32
21:47:18|62333.33
21:47:18|62372.28
21:47:20|62385.99
21:47:21|62388.05
21:47:22|62388.07
21:47:23|62387.98
21:47:25|62352.02
21:47:25|62347.88
21:47:27|62353.56
21:47:28|62364.18
21:47:28|62364.17
21:47:30|62364.19
21:47:30|62374.8
21:47:31|62372.55
21:47:33|62374.66
21:47:34|62374.8
21:47:35|62374.79
21:47:35|62374.79
21:47:37|62372.36
21:47:37|62372.37
21:47:38|62371.63
21:47:39|62364.79
21:47:41|62372.29
21:47:41|62374.8
21:47:43|62374.8
21:47:43|62374.8
21:47:44|62374.79
21:47:45|62374.79
21:47:46|62374.8
21:47:48|62374.79
21:47:49|62374.8
21:47:50|62374.79
21:47:50|62374.8
21:47:51|62374.8
21:47:53|62374.79
21:47:53|62372.3
21:47:54|62375.83
21:47:55|62375.82
21:47:56|62375.83
21:47:57|62375.62
21:47:58|62375.63
21:47:59|62375.62
21:48:01|62374.83
21:48:02|62375.62
21:48:03|62377.64
21:48:04|62377.64
21:48:05|62377.64
21:48:06|62375.01
21:48:07|62375.01
21:48:08|62375.01
21:48:09|62375.01
21:48:10|62375.
21:48:11|62375.
21:48:13|62375.
21:48:14|62375.01
21:48:15|62375.
21:48:17|62375.
21:48:17|62375.01
21:48:19|62375.
21:48:20|62375.
21:48:22|62375.01
21:48:22|62375.93
21:48:24|62374.8
21:48:25|62365.
21:48:25|62365.01
21:48:26|62365.
21:48:27|62365.
21:48:29|62364.2
21:48:30|62364.19
21:48:30|62351.94
21:48:32|62351.43
21:48:33|62350.01
21:48:33|62350.
21:48:35|62347.89
21:48:36|62350.
21:48:37|62303.03
21:48:37|62303.04
21:48:39|62300.
21:48:40|62300.01
21:48:41|62300.01
21:48:42|62306.7
21:48:44|62301.19
21:48:44|62301.18
21:48:45|62300.01
21:48:47|62300.
21:48:48|62300.01
21:48:49|62300.01
21:48:50|62300.01
21:48:51|62300.01
21:48:52|62300.02
21:48:53|62300.01
21:48:54|62300.01
21:48:56|62300.02
21:48:56|62349.06
21:48:58|62354.92
21:48:59|62358.01
21:49:00|62363.64
21:49:01|62363.64
21:49:03|62362.83
21:49:04|62356.43
21:49:05|62356.41
21:49:05|62355.35
21:49:07|62355.34
21:49:08|62348.9
21:49:09|62349.32
21:49:10|62349.33
21:49:11|62344.75
21:49:12|62335.84
21:49:13|62328.36
21:49:15|62325.
21:49:16|62325.
21:49:17|62325.
21:49:17|62306.95
21:49:19|62306.32
21:49:21|62306.31
21:49:22|62306.3
21:49:23|62304.28
21:49:24|62300.02
21:49:25|62259.73
21:49:26|62251.63
21:49:27|62250.22
21:49:28|62272.23
21:49:28|62272.23
21:49:30|62272.24
21:49:30|62298.51
21:49:32|62333.
21:49:33|62357.
21:49:33|62358.21
21:49:34|62352.57
21:49:36|62352.57
21:49:36|62356.08
21:49:37|62352.57
21:49:39|62352.58
21:49:40|62352.57
21:49:41|62352.58
21:49:42|62333.03
21:49:43|62333.03
21:49:43|62333.02
21:49:45|62333.02
21:49:45|62333.03
21:49:47|62333.02
21:49:48|62333.02
21:49:49|62333.03
21:49:50|62333.02
21:49:50|62328.85
21:49:52|62328.85
21:49:53|62328.84
21:49:54|62328.85
21:49:54|62328.85
21:49:56|62328.85
21:49:57|62333.03
21:49:57|62332.88
21:49:59|62332.88
21:50:00|62332.89
21:50:00|62333.03
21:50:02|62335.32
21:50:03|62329.66
21:50:05|62328.86
21:50:05|62328.87
21:50:07|62328.87
21:50:07|62329.
21:50:08|62329.
21:50:09|62328.99
21:50:10|62328.87
21:50:11|62328.87
21:50:12|62328.87
21:50:13|62328.86
21:50:15|62322.32
21:50:16|62322.32
21:50:17|62314.33
21:50:18|62314.33
21:50:19|62303.04
21:50:20|62298.51
21:50:22|62291.75
21:50:23|62291.28
21:50:24|62335.92
21:50:26|62332.14
21:50:26|62332.15
21:50:28|62332.15
21:50:29|62331.32
21:50:30|62331.31
21:50:31|62331.31
21:50:32|62331.31
21:50:33|62331.32
21:50:34|62331.32
21:50:36|62331.32
21:50:37|62331.32
21:50:38|62331.32
21:50:38|62331.32
21:50:39|62331.47
21:50:40|62337.
21:50:41|62337.5
21:50:43|62337.5
21:50:43|62337.5
21:50:44|62337.5
21:50:46|62331.83
21:50:46|62331.48
21:50:47|62328.36
21:50:48|62328.36
21:50:50|62328.36
21:50:51|62328.36
21:50:51|62328.35
21:50:52|62328.35
21:50:53|62328.36
21:50:55|62328.36
21:50:56|62328.35
21:50:57|62329.49
21:50:58|62323.87
21:50:58|62325.78
21:51:00|62325.54
21:51:01|62325.53
21:51:02|62325.01
21:51:03|62325.01
21:51:04|62325.
21:51:05|62325.
21:51:06|62325.
21:51:06|62320.19
21:51:08|62320.18
21:51:09|62320.19
21:51:10|62320.18
21:51:11|62317.84
21:51:12|62307.11
21:51:13|62307.11
21:51:14|62296.51
21:51:15|62287.24
21:51:17|62247.85
21:51:18|62242.43
21:51:20|62239.5
21:51:21|62300.
21:51:22|62299.99
21:51:23|62319.32
21:51:25|62313.66
21:51:26|62313.67
21:51:27|62313.66
21:51:28|62313.66
21:51:29|62319.32
21:51:30|62321.19
21:51:31|62321.18
21:51:32|62313.71
21:51:33|62313.71
21:51:34|62313.65
21:51:34|62309.91
21:51:36|62307.5
21:51:37|62304.29
21:51:38|62301.01
21:51:39|62307.73
21:51:39|62299.99
21:51:41|62299.44
21:51:42|62299.43
21:51:43|62299.43
21:51:44|62304.13
21:51:45|62299.44
21:51:45|62299.44
21:51:47|62299.44
21:51:48|62299.44
21:51:49|62294.59
21:51:50|62294.58
21:51:51|62294.58
21:51:52|62299.44
21:51:53|62299.43
21:51:54|62299.44
21:51:55|62299.44
21:51:56|62299.45
21:51:57|62303.69
21:51:58|62303.69
21:51:59|62303.68
21:52:00|62316.76
21:52:01|62321.17
21:52:02|62321.18
21:52:03|62324.99
21:52:04|62324.99
21:52:05|62324.99
21:52:06|62325.
21:52:07|62325.
21:52:08|62331.44
21:52:10|62330.16
21:52:10|62330.15
21:52:12|62330.16
21:52:12|62330.16
21:52:13|62330.15
21:52:15|62330.16
21:52:16|62330.15
21:52:17|62332.75
21:52:17|62333.33
21:52:19|62333.34
21:52:19|62333.33
21:52:21|62333.34
21:52:22|62341.14
21:52:22|62341.14
21:52:24|62341.14
21:52:25|62341.14
21:52:26|62341.51
21:52:28|62345.55
21:52:28|62345.87
21:52:29|62358.2
21:52:31|62358.2
21:52:32|62358.2
21:52:33|62358.21
21:52:34|62358.21
21:52:35|62358.2
21:52:36|62357.24
21:52:37|62357.24
21:52:38|62357.24
21:52:39|62357.24
21:52:40|62357.23
21:52:40|62357.23
21:52:42|62357.23
21:52:43|62350.42
21:52:44|62354.46
21:52:45|62355.02
21:52:46|62353.65
21:52:46|62353.65
21:52:47|62353.66
21:52:49|62353.66
21:52:50|62353.66
21:52:51|62353.65
21:52:52|62353.66
21:52:53|62353.66
21:52:54|62355.03
21:52:55|62362.69
21:52:56|62363.37
21:52:57|62363.63
21:52:58|62373.06
21:52:59|62388.05
21:53:00|62390.75
21:53:01|62390.75
21:53:02|62390.75
21:53:03|62390.74
21:53:04|62390.74
21:53:05|62390.75
21:53:06|62390.76
21:53:07|62392.58
21:53:08|62392.59
21:53:09|62392.58
21:53:10|62392.58
21:53:11|62392.59
21:53:12|62392.59
21:53:13|62392.6
21:53:14|62392.59
21:53:15|62393.94
21:53:16|62398.42
21:53:18|62399.99
21:53:20|62394.22
21:53:20|62390.75
21:53:22|62390.1
21:53:22|62374.3
21:53:23|62370.65
21:53:24|62370.66
21:53:25|62363.63
21:53:27|62352.03
21:53:28|62352.04
21:53:28|62352.04
21:53:29|62352.03
21:53:31|62352.03
21:53:31|62352.03
21:53:33|62344.03
21:53:34|62341.16
21:53:35|62341.15
21:53:35|62341.16
21:53:37|62335.32
21:53:38|62335.32
21:53:39|62335.32
21:53:40|62335.33
21:53:42|62330.16
21:53:43|62325.31
21:53:43|62325.31
21:53:45|62325.31
21:53:46|62325.3
21:53:46|62336.55
21:53:48|62336.55
21:53:49|62336.55
21:53:49|62336.54
21:53:51|62333.58
21:53:51|62326.43
21:53:52|62326.43
21:53:53|62326.42
21:53:55|62326.43
21:53:55|62326.43
21:53:56|62325.32
21:53:57|62325.3
21:53:58|62325.01
21:53:59|62325.01
21:54:01|62325.
21:54:01|62325.01
21:54:03|62325.
21:54:04|62325.01
21:54:05|62325.01
21:54:06|62325.3
21:54:07|62326.43
21:54:08|62326.43
21:54:10|62326.42
21:54:10|62330.96
21:54:12|62332.59
21:54:12|62326.53
21:54:13|62326.53
21:54:14|62326.53
21:54:15|62328.52
21:54:16|62335.99
21:54:18|62335.99
21:54:20|62329.74
21:54:21|62329.74
21:54:22|62329.74
21:54:23|62329.74
21:54:24|62329.73
21:54:25|62340.
21:54:26|62340.
21:54:27|62344.9
21:54:28|62344.91
21:54:29|62349.99
21:54:30|62350.
21:54:31|62358.21
21:54:32|62375.
21:54:33|62375.
21:54:34|62375.
21:54:36|62387.75
21:54:37|62387.75
21:54:37|62393.94
21:54:39|62399.97
21:54:40|62399.98
21:54:41|62399.98
21:54:41|62399.97
21:54:42|62399.99
21:54:43|62399.99
21:54:45|62435.7
21:54:45|62436.99
21:54:47|62450.
21:54:47|62452.92
21:54:49|62454.55
21:54:50|62454.63
21:54:51|62454.54
21:54:52|62459.99
21:54:53|62475.4
21:54:53|62482.38
21:54:55|62484.84
21:54:56|62484.84
21:54:57|62484.84
21:54:58|62488.37
21:54:59|62488.38
21:55:00|62488.57
21:55:01|62490.83
21:55:02|62500.
21:55:03|62499.99
21:55:05|62552.28
21:55:05|62552.29
21:55:07|62552.29
21:55:07|62564.8
21:55:08|62564.86
21:55:10|62546.8
21:55:10|62526.33
21:55:11|62554.2
21:55:13|62545.66
21:55:13|62548.16
21:55:14|62572.92
21:55:16|62575.5
21:55:16|62575.51
21:55:18|62575.51
21:55:18|62585.86
21:55:20|62620.02
21:55:20|62667.
21:55:23|62670.79
21:55:23|62678.37
21:55:24|62655.72
21:55:26|62673.91
21:55:27|62682.5
21:55:28|62679.59
21:55:29|62673.88
21:55:31|62682.48
21:55:32|62690.35
21:55:33|62691.19
21:55:34|62691.99
21:55:35|62738.29
21:55:36|62738.3
21:55:36|62779.82
21:55:38|62781.26
21:55:39|62799.99
21:55:39|62818.18
21:55:41|62770.8
21:55:41|62782.7
21:55:42|62795.11
21:55:44|62774.6
21:55:44|62758.92
21:55:46|62774.59
21:55:46|62795.2
21:55:48|62792.88
21:55:49|62795.1
21:55:50|62771.17
21:55:51|62771.16
21:55:52|62752.
21:55:53|62741.14
21:55:53|62722.12
21:55:54|62712.76
21:55:56|62706.09
21:55:57|62707.08
21:55:58|62705.55
21:55:59|62712.77
21:56:00|62713.26
21:56:01|62713.21
21:56:02|62774.4
21:56:03|62787.88
21:56:03|62808.7
21:56:04|62815.21
21:56:06|62835.72
21:56:07|62825.01
21:56:08|62825.7
21:56:09|62818.19
21:56:10|62832.06
21:56:11|62818.19
21:56:12|62814.48
21:56:12|62828.2
21:56:14|62829.06
21:56:15|62832.5
21:56:16|62848.16
21:56:17|62838.35
21:56:18|62854.43
21:56:19|62875.46
21:56:19|62851.97
21:56:22|62832.61
21:56:23|62825.03
21:56:24|62820.09
21:56:24|62818.5
21:56:26|62757.57
21:56:26|62741.61
21:56:28|62727.27
21:56:29|62700.01
21:56:29|62700.
21:56:30|62700.
21:56:31|62664.79
21:56:33|62661.93
21:56:34|62649.1
21:56:34|62612.66
21:56:35|62600.58
21:56:37|62615.26
21:56:37|62620.14
21:56:39|62615.25
21:56:40|62615.25
21:56:41|62606.84
21:56:42|62607.29
21:56:42|62628.4
21:56:43|62665.92
21:56:45|62678.81
21:56:46|62664.52
21:56:47|62633.71
21:56:48|62625.32
21:56:48|62615.26
21:56:50|62588.89
21:56:50|62585.12
21:56:52|62597.02
21:56:52|62603.7
21:56:54|62589.34
21:56:56|62581.82
21:56:57|62597.71
21:56:58|62629.04
21:56:59|62639.41
21:57:00|62639.41
21:57:01|62650.11
21:57:02|62646.89
21:57:03|62646.9
21:57:04|62640.34
21:57:04|62632.
21:57:06|62655.36
21:57:07|62696.85
21:57:08|62708.29
21:57:09|62716.42
21:57:09|62745.21
21:57:11|62746.26
21:57:11|62769.84
21:57:12|62776.75
21:57:15|62795.43
21:57:15|62782.59
21:57:16|62768.66
21:57:17|62799.84
21:57:19|62825.24
21:57:19|62821.5
21:57:21|62845.75
21:57:23|62855.81
21:57:24|62818.19
21:57:26|62837.4
21:57:27|62827.29
21:57:28|62848.47
21:57:29|62832.01
21:57:29|62812.
21:57:30|62817.52
21:57:32|62789.58
21:57:34|62780.86
21:57:34|62826.24
21:57:36|62800.
21:57:37|62803.99
21:57:38|62807.41
21:57:38|62822.39
21:57:40|62812.
21:57:40|62823.55
21:57:42|62836.01
21:57:43|62840.
21:57:43|62828.02
21:57:44|62824.01
21:57:46|62838.11
21:57:47|62840.
21:57:48|62833.06
21:57:48|62836.1
21:57:50|62839.99
21:57:51|62813.93
21:57:52|62815.6
21:57:53|62827.29
21:57:54|62813.92
21:57:55|62791.99
21:57:56|62805.9
21:57:56|62833.71
21:57:58|62827.56
21:58:00|62808.01
21:58:00|62825.81
21:58:02|62836.
21:58:02|62850.
21:58:03|62895.53
21:58:04|62906.65
21:58:05|62900.18
21:58:07|62879.17
21:58:07|62929.79
21:58:09|62932.96
21:58:09|62920.
21:58:10|62899.95
21:58:11|62885.27
21:58:13|62919.71
21:58:13|62916.
21:58:15|62930.39
21:58:16|62924.
21:58:17|62928.
21:58:18|62924.01
21:58:19|62928.
21:58:20|62920.11
21:58:21|62932.
21:58:21|62935.99
21:58:23|62936.
21:58:25|62932.97
21:58:25|62936.
21:58:27|62941.33
21:58:28|62941.32
21:58:29|62941.32
21:58:30|62941.33
21:58:31|62952.
21:58:32|62936.13
21:58:33|62936.13
21:58:34|62942.52
21:58:36|62936.
21:58:37|62933.56
21:58:38|62925.38
21:58:38|62920.1
21:58:40|62928.12
21:58:41|62912.01
21:58:42|62909.1
21:58:42|62909.1
21:58:43|62919.19
21:58:44|62927.45
21:58:45|62915.98
21:58:46|62912.01
21:58:47|62912.01
21:58:49|62912.
21:58:49|62912.
21:58:51|62912.01
21:58:52|62915.86
21:58:53|62914.83
21:58:53|62923.02
21:58:55|62923.02
21:58:56|62923.02
21:58:57|62928.
21:58:58|62930.84
21:58:59|62928.01
21:59:00|62928.
21:59:01|62936.
21:59:02|62919.18
21:59:03|62912.01
21:59:04|62934.86
21:59:05|62937.02
21:59:06|62904.01
21:59:07|62904.01
21:59:08|62900.01
21:59:09|62882.47
21:59:10|62868.
21:59:11|62841.89
21:59:12|62832.84
21:59:13|62847.8
21:59:15|62850.46
21:59:16|62856.
21:59:17|62876.
21:59:18|62875.88
21:59:18|62875.88
21:59:19|62853.36
21:59:20|62860.
21:59:21|62862.78
21:59:23|62864.
21:59:24|62872.
21:59:24|62871.99
21:59:26|62872.
21:59:28|62885.14
21:59:29|62889.02
21:59:30|62892.3
21:59:30|62893.95
21:59:32|62893.46
21:59:33|62893.45
21:59:34|62893.45
21:59:35|62902.95
21:59:36|62902.96
21:59:36|62902.96
21:59:37|62907.75
21:59:38|62907.76
21:59:40|62910.33
21:59:41|62904.01
21:59:42|62888.
21:59:43|62896.
21:59:43|62903.77
21:59:45|62896.
21:59:46|62896.01
21:59:47|62878.79
21:59:47|62876.
21:59:49|62892.
21:59:49|62907.76
21:59:51|62907.77
21:59:51|62924.
21:59:53|62908.63
21:59:53|62900.01
21:59:54|62903.98
21:59:55|62903.99
21:59:57|62919.55
21:59:58|62924.
21:59:58|62935.99
22:00:00|62932.01
22:00:01|62921.97
22:00:02|62908.
22:00:03|62919.17
22:00:04|62904.
22:00:06|62887.99
22:00:06|62881.11
22:00:07|62851.93
22:00:09|62815.62
22:00:10|62783.87
22:00:11|62789.73
22:00:11|62761.83
22:00:12|62765.66
22:00:14|62726.81
22:00:15|62736.
22:00:15|62736.
22:00:16|62748.31
22:00:17|62746.46
22:00:18|62752.01
22:00:20|62724.02
22:00:21|62736.23
22:00:22|62723.72
22:00:23|62719.96
22:00:24|62698.22
22:00:25|62708.
22:00:27|62699.99
22:00:28|62702.32
22:00:30|62666.01
22:00:31|62657.19
22:00:31|62663.12
22:00:33|62673.9
22:00:33|62673.91
22:00:34|62684.
22:00:35|62684.23
22:00:36|62684.23
22:00:37|62692.
22:00:38|62672.18
22:00:40|62642.79
22:00:40|62655.89
22:00:41|62672.
22:00:43|62681.56
22:00:44|62681.69
22:00:45|62658.8
22:00:46|62663.97
22:00:47|62675.98
22:00:47|62681.7
22:00:48|62687.83
22:00:49|62687.82
22:00:50|62687.82
22:00:51|62692.
22:00:53|62694.08
22:00:53|62699.99
22:00:54|62702.83
22:00:56|62702.83
22:00:56|62694.07
22:00:57|62687.38
22:00:59|62687.38
22:01:00|62692.
22:01:00|62694.68
22:01:02|62694.68
22:01:02|62695.99
22:01:03|62699.74
22:01:04|62699.73
22:01:05|62699.73
22:01:07|62676.01
22:01:08|62665.94
22:01:08|62650.01
22:01:09|62600.
22:01:11|62587.95
22:01:11|62578.86
22:01:12|62562.45
22:01:13|62567.87
22:01:14|62587.42
22:01:16|62596.
22:01:17|62620.
22:01:17|62616.12
22:01:19|62596.
22:01:20|62570.26
22:01:21|62560.25
22:01:22|62556.48
22:01:23|62568.
22:01:24|62567.99
22:01:25|62600.16
22:01:26|62612.
22:01:27|62623.76
22:01:28|62623.1
22:01:29|62623.99
22:01:30|62612.01
22:01:32|62588.24
22:01:33|62580.01
22:01:34|62584.
22:01:36|62591.99
22:01:37|62607.13
22:01:38|62607.13
22:01:38|62607.12
22:01:39|62577.17
22:01:41|62560.4
22:01:41|62567.62
22:01:43|62563.99
22:01:43|62567.5
22:01:44|62575.46
22:01:45|62592.
22:01:46|62600.
22:01:47|62603.58
22:01:49|62607.12
22:01:49|62604.01
22:01:51|62604.12
22:01:52|62588.01
22:01:53|62591.52
22:01:54|62580.
22:01:55|62580.
22:01:56|62580.01
22:01:57|62580.01
22:01:58|62580.
22:01:59|62576.01
22:02:00|62579.38
22:02:01|62579.38
22:02:02|62587.99
22:02:03|62588.
22:02:04|62575.14
22:02:05|62567.17
22:02:06|62560.41
22:02:07|62560.41
22:02:08|62560.41
22:02:09|62560.41
22:02:10|62560.41
22:02:11|62540.48
22:02:12|62509.64
22:02:13|62508.
22:02:14|62507.99
22:02:15|62503.99
22:02:16|62486.4
22:02:17|62488.
22:02:18|62484.92
22:02:19|62488.96
22:02:21|62493.26
22:02:21|62493.27
22:02:22|62493.27
22:02:23|62499.69
22:02:24|62499.68
22:02:26|62495.99
22:02:28|62499.68
22:02:28|62499.67
22:02:29|62499.67
22:02:30|62504.
22:02:31|62511.89
22:02:32|62515.65
22:02:34|62506.83
22:02:34|62499.7
22:02:36|62503.45
22:02:36|62511.99
22:02:38|62511.99
22:02:38|62512.
22:02:39|62501.86
22:02:41|62500.
22:02:42|62500.
22:02:42|62500.
22:02:43|62500.02
22:02:44|62501.86
22:02:45|62501.85
22:02:47|62501.86
22:02:47|62501.85
22:02:48|62501.86
22:02:49|62484.84
22:02:51|62492.
22:02:51|62492.
22:02:53|62500.
22:02:53|62501.86
22:02:55|62501.86
22:02:55|62527.98
22:02:56|62527.99
22:02:57|62527.98
22:02:59|62527.99
22:02:59|62527.98
22:03:00|62516.02
22:03:01|62509.23
22:03:02|62502.72
22:03:04|62499.7
22:03:05|62488.
22:03:05|62479.67
22:03:06|62503.44
22:03:08|62511.98
22:03:08|62527.99
22:03:10|62527.99
22:03:10|62527.99
22:03:11|62527.99
22:03:12|62520.18
22:03:13|62512.01
22:03:14|62502.99
22:03:15|62510.99
22:03:16|62522.13
22:03:17|62527.99
22:03:18|62529.49
22:03:20|62556.16
22:03:20|62573.42
22:03:21|62607.13
22:03:23|62607.12
22:03:23|62621.85
22:03:24|62614.03
22:03:26|62600.7
22:03:26|62592.02
22:03:28|62580.01
22:03:30|62565.06
22:03:31|62563.43
22:03:32|62563.42
22:03:33|62563.42
22:03:34|62515.16
22:03:35|62512.
22:03:36|62508.9
22:03:38|62505.8
22:03:39|62519.99
22:03:40|62537.32
22:03:41|62558.85
22:03:43|62563.41
22:03:44|62563.4
22:03:45|62563.4
22:03:45|62563.4
22:03:46|62556.15
22:03:47|62540.95
22:03:48|62540.94
22:03:50|62540.93
22:03:50|62540.93
22:03:51|62540.94
22:03:52|62540.95
22:03:54|62571.54
22:03:55|62575.76
22:03:56|62579.51
22:03:56|62586.11
22:03:57|62581.37
22:03:59|62572.
22:03:59|62572.
22:04:00|62572.
22:04:01|62583.99
22:04:02|62583.99
22:04:04|62584.
22:04:04|62563.42
22:04:05|62597.02
22:04:06|62599.99
22:04:07|62599.99
22:04:08|62600.
22:04:10|62600.
22:04:11|62623.1
22:04:11|62625.85
22:04:12|62622.42
22:04:14|62600.69
22:04:15|62626.87
22:04:16|62635.85
22:04:17|62616.
22:04:18|62666.67
22:04:19|62660.01
22:04:20|62652.01
22:04:21|62640.71
22:04:22|62640.72
22:04:23|62640.71
22:04:24|62628.01
22:04:25|62624.
22:04:26|62620.09
22:04:27|62620.09
22:04:29|62620.09
22:04:29|62624.
22:04:31|62631.46
22:04:32|62643.63
22:04:33|62655.12
22:04:34|62655.12
22:04:35|62652.
22:04:36|62648.25
22:04:37|62640.71
22:04:38|62640.7
22:04:40|62640.71
22:04:40|62640.7
22:04:41|62640.71
22:04:43|62640.71
22:04:44|62638.27
22:04:45|62636.01
22:04:45|62585.31
22:04:46|62576.
22:04:47|62556.
22:04:48|62558.68
22:04:50|62558.68
22:04:50|62556.
22:04:51|62556.
22:04:52|62537.76
22:04:53|62531.74
22:04:55|62533.26
22:04:56|62544.
22:04:57|62544.
22:04:58|62544.
22:04:59|62544.
22:05:00|62544.
22:05:00|62544.
22:05:02|62551.34
22:05:02|62551.99
22:05:03|62552.11
22:05:05|62557.02
22:05:05|62556.
22:05:07|62556.
22:05:08|62556.
22:05:08|62556.01
22:05:09|62556.
22:05:11|62552.11
22:05:12|62552.11
22:05:12|62555.98
22:05:13|62556.96
22:05:15|62544.81
22:05:16|62538.21
22:05:17|62536.69
22:05:17|62535.
22:05:19|62525.19
22:05:20|62525.19
22:05:21|62525.19
22:05:22|62527.04
22:05:22|62540.
22:05:24|62551.34
22:05:25|62558.68
22:05:25|62558.68
22:05:27|62568.
22:05:28|62542.1
22:05:30|62542.09
22:05:31|62542.09
22:05:32|62542.1
22:05:32|62542.1
22:05:35|62542.1
22:05:35|62542.11
22:05:36|62542.11
22:05:37|62542.11
22:05:38|62523.59
22:05:39|62515.15
22:05:41|62512.
22:05:41|62515.4
22:05:42|62515.41
22:05:44|62515.41
22:05:44|62515.41
22:05:45|62515.4
22:05:46|62498.
22:05:47|62498.
22:05:49|62506.74
22:05:50|62506.74
22:05:51|62506.74
22:05:52|62506.74
22:05:53|62506.85
22:05:54|62522.94
22:05:55|62512.88
22:05:56|62520.
22:05:57|62519.99
22:05:58|62520.
22:05:59|62522.94
22:06:00|62530.88
22:06:01|62526.18
22:06:02|62527.99
22:06:03|62530.01
22:06:04|62531.85
22:06:05|62519.99
22:06:06|62516.01
22:06:07|62512.01
22:06:08|62508.01
22:06:09|62512.
22:06:10|62534.27
22:06:11|62545.08
22:06:12|62530.54
22:06:13|62530.54
22:06:14|62516.15
22:06:15|62516.15
22:06:17|62507.47
22:06:17|62500.86
22:06:19|62500.01
22:06:19|62500.
22:06:20|62504.
22:06:21|62488.02
22:06:23|62485.25
22:06:24|62485.26
22:06:24|62485.25
22:06:25|62485.26
22:06:26|62466.51
22:06:28|62466.51
22:06:28|62443.67
22:06:30|62424.25
22:06:32|62403.08
22:06:33|62358.2
22:06:34|62358.21
22:06:35|62358.2
22:06:36|62372.
22:06:37|62404.
22:06:38|62399.86
22:06:39|62412.7
22:06:40|62412.7
22:06:41|62408.97
22:06:42|62376.35
22:06:43|62364.
22:06:45|62325.3
22:06:45|62323.59
22:06:47|62333.31
22:06:47|62340.
22:06:48|62332.11
22:06:50|62363.64
22:06:50|62344.01
22:06:52|62349.58
22:06:52|62344.
22:06:54|62313.9
22:06:54|62309.87
22:06:56|62289.77
22:06:57|62283.84
22:06:58|62289.36
22:06:59|62274.15
22:07:00|62256.
22:07:00|62235.99
22:07:01|62244.02
22:07:02|62275.87
22:07:04|62295.18
22:07:05|62298.51
22:07:06|62306.05
22:07:07|62308.93
22:07:08|62301.32
22:07:09|62301.33
22:07:10|62315.99
22:07:10|62305.75
22:07:12|62336.5
22:07:13|62340.
22:07:14|62348.82
22:07:15|62344.
22:07:15|62320.
22:07:16|62320.01
22:07:18|62335.99
22:07:19|62332.11
22:07:20|62324.
22:07:20|62335.75
22:07:22|62324.01
22:07:23|62333.91
22:07:23|62333.92
22:07:25|62317.75
22:07:25|62320.
22:07:26|62330.66
22:07:28|62330.78
22:07:29|62344.
22:07:30|62344.01
22:07:32|62340.
22:07:33|62355.18
22:07:34|62349.74
22:07:34|62348.01
22:07:37|62344.01
22:07:38|62336.01
22:07:38|62324.01
22:07:40|62320.01
22:07:40|62320.
22:07:42|62326.21
22:07:43|62320.45
22:07:44|62300.01
22:07:45|62280.59
22:07:45|62275.87
22:07:46|62266.64
22:07:48|62275.87
22:07:49|62291.99
22:07:50|62255.01
22:07:50|62258.1
22:07:52|62229.49
22:07:53|62224.01
22:07:54|62207.73
22:07:55|62201.66
22:07:56|62209.07
22:07:56|62218.84
22:07:58|62220.13
22:07:59|62200.02
22:07:59|62203.98
22:08:00|62209.58
22:08:02|62207.62
22:08:03|62170.08
22:08:04|62167.22
22:08:05|62135.71
22:08:06|62143.41
22:08:07|62140.31
22:08:08|62131.99
22:08:08|62145.55
22:08:10|62146.19
22:08:11|62181.81
22:08:12|62191.86
22:08:12|62208.96
22:08:14|62209.58
22:08:15|62215.01
22:08:16|62216.
22:08:17|62219.79
22:08:18|62204.01
22:08:19|62214.49
22:08:20|62218.24
22:08:21|62226.26
22:08:22|62236.
22:08:23|62235.99
22:08:24|62236.01
22:08:25|62241.02
22:08:26|62260.6
22:08:27|62232.
22:08:28|62243.54
22:08:29|62248.
22:08:30|62256.3
22:08:31|62262.7
22:08:33|62312.
22:08:34|62312.06
22:08:35|62320.01
22:08:36|62326.21
22:08:37|62340.96
22:08:38|62360.49
22:08:39|62364.23
22:08:40|62332.17
22:08:41|62317.76
22:08:42|62312.01
22:08:43|62308.3
22:08:45|62313.15
22:08:46|62299.07
22:08:48|62299.07
22:08:49|62299.07
22:08:50|62316.32
22:08:51|62316.32
22:08:51|62324.
22:08:53|62324.5
22:08:53|62326.77
22:08:54|62324.5
22:08:55|62324.5
22:08:56|62324.49
22:08:57|62324.5
22:08:58|62324.5
22:09:00|62320.01
22:09:00|62328.54
22:09:01|62328.85
22:09:02|62320.44
22:09:04|62320.
22:09:04|62326.78
22:09:06|62333.33
22:09:07|62333.34
22:09:07|62322.86
22:09:09|62327.65
22:09:10|62349.99
22:09:10|62349.99
22:09:12|62350.
22:09:12|62357.7
22:09:14|62357.99
22:09:15|62357.99
22:09:16|62343.98
22:09:17|62343.97
22:09:18|62336.01
22:09:19|62350.4
22:09:20|62350.4
22:09:21|62353.94
22:09:22|62386.32
22:09:23|62392.75
22:09:24|62388.38
22:09:25|62390.17
22:09:26|62390.17
22:09:27|62399.25
22:09:28|62396.01
22:09:29|62392.
22:09:30|62388.38
22:09:31|62388.38
22:09:32|62384.62
22:09:33|62382.93
22:09:35|62391.99
22:09:35|62380.
22:09:36|62376.62
22:09:38|62358.21
22:09:39|62352.61
22:09:41|62352.6
22:09:41|62350.41
22:09:43|62350.41
22:09:44|62350.41
22:09:45|62350.4
22:09:46|62350.41
22:09:47|62336.01
22:09:48|62328.49
22:09:48|62326.42
22:09:50|62352.
22:09:51|62374.24
22:09:52|62379.99
22:09:53|62380.1
22:09:54|62372.01
22:09:55|62364.02
22:09:56|62364.01
22:09:57|62360.01
22:09:58|62358.85
22:09:59|62358.21
22:10:00|62333.34
22:10:01|62333.33
22:10:02|62328.36
22:10:03|62322.68
22:10:04|62322.68
22:10:05|62260.61
22:10:06|62274.7
22:10:07|62280.
22:10:08|62280.
22:10:09|62297.06
22:10:10|62310.72
22:10:11|62321.77
22:10:12|62309.37
22:10:13|62309.36
22:10:14|62305.63
22:10:15|62306.66
22:10:16|62315.42
22:10:17|62296.
22:10:18|62296.
22:10:19|62309.91
22:10:20|62305.12
22:10:21|62305.11
22:10:22|62344.31
22:10:23|62330.17
22:10:24|62320.
22:10:25|62312.02
22:10:26|62312.02
22:10:27|62304.01
22:10:28|62275.79
22:10:29|62279.53
22:10:30|62280.
22:10:32|62292.
22:10:33|62291.99
22:10:35|62298.49
22:10:36|62307.68
22:10:38|62322.86
22:10:39|62327.99
22:10:39|62327.99
22:10:40|62333.34
22:10:42|62332.01
22:10:43|62332.01
22:10:45|62332.
22:10:46|62312.17
22:10:47|62298.5
22:10:48|62292.
22:10:49|62288.
22:10:50|62270.09
22:10:51|62269.02
22:10:52|62352.84
22:10:53|62372.
22:10:54|62372.27
22:10:55|62375.88
22:10:56|62375.87
22:10:57|62375.88
22:10:58|62375.88
22:10:59|62381.77
22:11:01|62381.77
22:11:02|62381.77
22:11:03|62372.01
22:11:04|62372.
22:11:05|62366.98
22:11:06|62366.98
22:11:07|62366.98
22:11:08|62362.44
22:11:09|62362.44
22:11:10|62362.43
22:11:11|62362.43
22:11:12|62356.
22:11:14|62355.28
22:11:14|62320.52
22:11:15|62312.
22:11:17|62308.26
22:11:17|62303.04
22:11:18|62299.3
22:11:19|62295.28
22:11:20|62295.27
22:11:21|62320.
22:11:23|62312.01
22:11:23|62303.42
22:11:24|62293.68
22:11:25|62292.91
22:11:27|62285.47
22:11:28|62285.47
22:11:29|62375.87
22:11:30|62380.52
22:11:30|62380.51
22:11:31|62376.
22:11:32|62376.01
22:11:34|62376.
22:11:34|62376.
22:11:35|62347.37
22:11:37|62333.92
22:11:39|62326.71
22:11:40|62313.96
22:11:41|62310.74
22:11:43|62308.
22:11:44|62307.99
22:11:45|62308.
22:11:46|62308.01
22:11:46|62310.74
22:11:48|62310.74
22:11:49|62353.65
22:11:50|62364.99
22:11:51|62357.58
22:11:52|62353.55
22:11:53|62348.01
22:11:54|62348.01
22:11:55|62340.01
22:11:56|62343.05
22:11:57|62343.05
22:11:58|62343.05
22:11:59|62343.05
22:12:00|62343.05
22:12:01|62348.01
22:12:03|62343.05
22:12:03|62333.33
22:12:04|62333.33
22:12:05|62329.78
22:12:07|62339.58
22:12:08|62336.01
22:12:08|62336.01
22:12:10|62338.48
22:12:10|62350.42
22:12:12|62359.99
22:12:13|62342.83
22:12:13|62336.
22:12:14|62323.2
22:12:15|62330.71
22:12:17|62330.71
22:12:18|62330.71
22:12:19|62330.7
22:12:20|62342.63
22:12:20|62375.99
22:12:22|62375.99
22:12:23|62376.
22:12:24|62364.
22:12:24|62365.07
22:12:26|62360.
22:12:26|62360.01
22:12:28|62360.01
22:12:29|62360.01
22:12:30|62360.29
22:12:31|62363.46
22:12:32|62364.39
22:12:33|62371.35
22:12:34|62371.35
22:12:35|62371.34
22:12:37|62360.02
22:12:38|62360.02
22:12:39|62362.99
22:12:40|62360.03
22:12:42|62354.44
22:12:42|62352.03
22:12:44|62350.42
22:12:45|62341.31
22:12:45|62341.31
22:12:47|62341.31
22:12:48|62341.31
22:12:49|62341.32
22:12:50|62341.32
22:12:51|62341.32
22:12:52|62341.32
22:12:53|62341.31
22:12:54|62341.32
22:12:55|62341.32
22:12:56|62338.75
22:12:57|62333.33
22:12:59|62341.32
22:13:00|62341.33
22:13:01|62341.33
22:13:02|62335.83
22:13:03|62341.33
22:13:04|62341.33
22:13:04|62341.32
22:13:06|62341.32
22:13:07|62341.33
22:13:08|62341.33
22:13:09|62337.45
22:13:09|62335.83
22:13:11|62333.36
22:13:12|62334.21
22:13:13|62335.99
22:13:13|62335.99
22:13:14|62329.36
22:13:15|62329.35
22:13:17|62329.36
22:13:18|62329.36
22:13:19|62329.36
22:13:20|62329.36
22:13:21|62336.11
22:13:22|62336.1
22:13:23|62340.02
22:13:24|62336.65
22:13:25|62336.65
22:13:26|62333.53
22:13:27|62333.52
22:13:28|62333.53
22:13:29|62333.53
22:13:30|62333.53
22:13:31|62333.53
22:13:32|62333.52
22:13:33|62333.53
22:13:34|62333.52
22:13:35|62333.53
22:13:36|62333.53
22:13:38|62333.53
22:13:39|62333.53
22:13:40|62336.1
22:13:41|62336.1
22:13:42|62336.1
22:13:43|62350.
22:13:44|62349.99
22:13:45|62349.99
22:13:46|62349.99
22:13:47|62350.
22:13:48|62344.02
22:13:49|62340.
22:13:50|62340.
22:13:52|62340.01
22:13:53|62340.01
22:13:54|62340.01
22:13:55|62340.01
22:13:55|62340.
22:13:57|62337.46
22:13:57|62337.46
22:13:59|62337.46
22:14:00|62337.46
22:14:00|62337.45
22:14:02|62336.62
22:14:03|62336.1
22:14:04|62333.53
22:14:05|62333.53
22:14:06|62333.53
22:14:06|62333.52
22:14:08|62328.37
22:14:09|62328.36
22:14:10|62328.37
22:14:10|62328.36
22:14:11|62328.36
22:14:13|62328.37
22:14:14|62327.32
22:14:15|62323.97
22:14:16|62326.12
22:14:17|62328.36
22:14:18|62328.37
22:14:19|62328.36
22:14:20|62302.
22:14:21|62312.87
22:14:22|62313.97
22:14:23|62308.95
22:14:24|62308.95
22:14:25|62308.95
22:14:26|62308.95
22:14:27|62326.12
22:14:28|62332.59
22:14:29|62337.46
22:14:30|62337.46
22:14:31|62350.
22:14:32|62363.
22:14:33|62388.19
22:14:34|62412.
22:14:35|62417.91
22:14:36|62425.48
22:14:37|62428.02
22:14:39|62428.01
22:14:40|62444.
22:14:41|62440.54
22:14:42|62440.55
22:14:43|62440.54
22:14:44|62445.64
22:14:45|62445.64
22:14:47|62424.43
22:14:48|62424.42
22:14:49|62437.35
22:14:49|62437.34
22:14:51|62425.29
22:14:52|62430.3
22:14:52|62430.29
22:14:54|62430.3
22:14:55|62430.29
22:14:56|62430.3
22:14:57|62447.76
22:14:57|62414.17
22:14:59|62393.93
22:15:00|62376.01
22:15:01|62364.01
22:15:02|62360.28
22:15:03|62360.27
22:15:04|62362.61
22:15:04|62348.03
22:15:06|62348.03
22:15:07|62348.03
22:15:08|62402.83
22:15:08|62393.65
22:15:10|62417.91
22:15:11|62454.55
22:15:12|62478.03
22:15:13|62499.99
22:15:14|62500.
22:15:15|62508.
22:15:16|62515.15
22:15:16|62508.01
22:15:18|62508.
22:15:19|62509.08
22:15:19|62509.08
22:15:20|62515.15
22:15:22|62515.15
22:15:23|62508.01
22:15:24|62496.41
22:15:25|62477.61
22:15:26|62477.62
22:15:27|62480.62
22:15:28|62480.62
22:15:29|62480.62
22:15:30|62480.62
22:15:31|62477.62
22:15:32|62451.78
22:15:33|62444.01
22:15:34|62454.09
22:15:35|62442.75
22:15:36|62451.99
22:15:37|62455.75
22:15:38|62464.
22:15:40|62441.95
22:15:40|62441.95
22:15:41|62441.94
22:15:43|62441.94
22:15:44|62441.95
22:15:45|62440.03
22:15:46|62441.94
22:15:47|62451.77
22:15:48|62475.99
22:15:49|62479.99
22:15:50|62479.99
22:15:51|62479.98
22:15:52|62475.15
22:15:53|62468.01
22:15:54|62464.01
22:15:56|62478.47
22:15:56|62487.3
22:15:58|62448.42
22:15:58|62455.98
22:15:59|62455.98
22:16:01|62455.99
22:16:02|62471.88
22:16:03|62471.88
22:16:04|62471.89
22:16:05|62476.77
22:16:06|62474.41
22:16:08|62478.39
22:16:08|62478.39
22:16:10|62474.85
22:16:11|62487.13
22:16:12|62487.64
22:16:13|62490.54
22:16:14|62480.01
22:16:15|62500.
22:16:15|62500.
22:16:17|62494.6
22:16:17|62503.99
22:16:19|62504.
22:16:20|62533.79
22:16:21|62533.79
22:16:22|62547.48
22:16:23|62553.96
22:16:24|62545.45
22:16:25|62559.99
22:16:25|62563.62
22:16:27|62556.01
22:16:28|62553.86
22:16:28|62548.01
22:16:30|62533.96
22:16:31|62533.8
22:16:32|62524.01
22:16:33|62520.53
22:16:34|62518.08
22:16:35|62508.01
22:16:35|62520.
22:16:37|62544.8
22:16:38|62552.91
22:16:38|62559.39
22:16:41|62588.
22:16:42|62576.
22:16:43|62563.44
22:16:44|62553.15
22:16:45|62553.14
22:16:46|62553.14
22:16:46|62545.46
22:16:48|62548.
22:16:49|62548.
22:16:49|62545.45
22:16:50|62545.46
22:16:52|62549.67
22:16:53|62552.09
22:16:54|62552.1
22:16:55|62552.1
22:16:56|62558.58
22:16:57|62556.99
22:16:59|62564.
22:17:00|62556.01
22:17:01|62552.09
22:17:02|62549.54
22:17:03|62544.01
22:17:04|62544.01
22:17:05|62544.01
22:17:05|62543.2
22:17:06|62543.2
22:17:07|62543.2
22:17:09|62543.19
22:17:10|62543.2
22:17:10|62543.2
22:17:12|62533.79
22:17:13|62533.48
22:17:14|62532.67
22:17:15|62530.24
22:17:15|62522.78
22:17:17|62519.7
22:17:18|62508.01
22:17:19|62500.28
22:17:20|62487.04
22:17:21|62474.84
22:17:21|62479.99
22:17:23|62499.99
22:17:24|62500.
22:17:25|62507.47
22:17:25|62539.99
22:17:27|62547.23
22:17:28|62544.01
22:17:28|62548.
22:17:29|62548.
22:17:31|62548.
22:17:31|62548.
22:17:33|62546.85
22:17:34|62546.84
22:17:34|62544.
22:17:35|62543.2
22:17:36|62543.19
22:17:38|62562.63
22:17:39|62562.63
22:17:40|62562.63
22:17:42|62556.97
22:17:43|62556.16
22:17:44|62543.23
22:17:46|62543.23
22:17:47|62541.58
22:17:48|62541.58
22:17:50|62539.82
22:17:51|62539.15
22:17:51|62538.34
22:17:53|62538.21
22:17:53|62543.22
22:17:55|62547.98
22:17:56|62547.99
22:17:57|62547.99
22:17:58|62547.99
22:17:59|62547.99
22:18:00|62547.98
22:18:01|62573.47
22:18:02|62567.76
22:18:02|62560.01
22:18:03|62556.01
22:18:05|62556.01
22:18:05|62552.24
22:18:07|62548.
22:18:07|62559.05
22:18:08|62559.05
22:18:10|62548.
22:18:11|62543.25
22:18:12|62533.47
22:18:12|62528.61
22:18:14|62524.57
22:18:15|62515.15
22:18:16|62515.15
22:18:17|62515.16
22:18:17|62515.01
22:18:18|62510.79
22:18:20|62513.22
22:18:21|62513.48
22:18:22|62508.02
22:18:23|62505.67
22:18:24|62515.16
22:18:25|62508.01
22:18:26|62508.01
22:18:27|62508.
22:18:28|62508.01
22:18:29|62508.01
22:18:30|62508.01
22:18:31|62508.01
22:18:32|62508.01
22:18:33|62508.01
22:18:34|62508.01
22:18:35|62508.
22:18:36|62511.92
22:18:37|62511.92
22:18:38|62508.53
22:18:39|62500.01
22:18:40|62493.79
22:18:41|62493.79
22:18:42|62493.79
22:18:44|62493.79
22:18:45|62488.71
22:18:46|62489.06
22:18:47|62489.06
22:18:48|62489.06
22:18:49|62489.06
22:18:50|62499.99
22:18:52|62499.99
22:18:52|62502.24
22:18:54|62502.53
22:18:55|62502.54
22:18:55|62502.53
22:18:56|62502.54
22:18:58|62518.08
22:18:59|62520.
22:19:00|62545.46
22:19:01|62545.46
22:19:02|62545.46
22:19:03|62525.06
22:19:04|62512.17
22:19:05|62510.68
22:19:05|62510.67
22:19:06|62510.68
22:19:08|62510.68
22:19:08|62510.68
22:19:09|62510.68
22:19:11|62516.
22:19:12|62513.22
22:19:13|62485.68
22:19:15|62476.02
22:19:16|62498.74
22:19:16|62507.46
22:19:18|62500.
22:19:18|62504.16
22:19:20|62507.47
22:19:20|62507.47
22:19:22|62507.47
22:19:23|62501.89
22:19:23|62501.88
22:19:24|62500.
22:19:26|62492.01
22:19:26|62498.83
22:19:27|62497.84
22:19:28|62493.26
22:19:30|62493.26
22:19:30|62493.26
22:19:31|62515.15
22:19:33|62515.15
22:19:33|62515.14
22:19:34|62515.16
22:19:36|62515.16
22:19:36|62515.15
22:19:37|62534.49
22:19:39|62543.11
22:19:39|62543.11
22:19:41|62543.11
22:19:42|62543.11
22:19:43|62543.11
22:19:44|62543.1
22:19:46|62548.86
22:19:47|62534.49
22:19:48|62525.21
22:19:49|62525.2
22:19:50|62525.2
22:19:51|62525.2
22:19:52|62525.2
22:19:53|62532.
22:19:54|62539.95
22:19:55|62540.
22:19:56|62540.
22:19:57|62535.91
22:19:57|62528.01
22:19:58|62528.01
22:19:59|62515.16
22:20:00|62504.
22:20:02|62504.
22:20:02|62507.31
22:20:04|62533.07
22:20:05|62533.06
22:20:06|62533.07
22:20:07|62536.83
22:20:08|62543.1
22:20:09|62543.1
22:20:10|62540.09
22:20:11|62540.09
22:20:12|62540.1
22:20:13|62540.1
22:20:14|62543.98
22:20:15|62543.98
22:20:16|62543.99
22:20:17|62528.79
22:20:18|62531.02
22:20:19|62544.
22:20:20|62561.99
22:20:21|62571.99
22:20:22|62576.
22:20:23|62587.3
22:20:24|62598.12
22:20:25|62630.84
22:20:26|62647.52
22:20:27|62664.
22:20:28|62691.57
22:20:29|62694.67
22:20:30|62723.68
22:20:31|62716.37
22:20:32|62700.31
22:20:33|62690.88
22:20:34|62699.48
22:20:35|62699.48
22:20:36|62711.85
22:20:37|62714.7
22:20:38|62747.94
22:20:39|62746.27
22:20:40|62746.26
22:20:41|62729.11
22:20:42|62726.66
22:20:43|62726.66
22:20:45|62739.88
22:20:46|62745.63
22:20:47|62774.32
22:20:49|62799.36
22:20:49|62788.83
22:20:51|62776.63
22:20:52|62770.01
22:20:53|62744.01
22:20:54|62770.02
22:20:55|62772.48
22:20:57|62760.01
22:20:58|62767.3
22:20:58|62772.
22:20:59|62764.5
22:21:00|62747.99
22:21:01|62775.99
22:21:02|62757.59
22:21:04|62753.38
22:21:04|62745.09
22:21:06|62745.09
22:21:06|62744.
22:21:08|62731.99
22:21:09|62728.
22:21:09|62720.
22:21:10|62739.99
22:21:11|62708.01
22:21:12|62706.61
22:21:13|62700.71
22:21:14|62720.
22:21:16|62695.29
22:21:16|62699.47
22:21:18|62689.
22:21:19|62732.92
22:21:20|62732.92
22:21:20|62728.01
22:21:21|62742.15
22:21:23|62751.17
22:21:23|62775.98
22:21:24|62772.01
22:21:26|62752.01
22:21:27|62750.21
22:21:28|62791.88
22:21:29|62786.79
22:21:29|62784.01
22:21:30|62786.78
22:21:32|62816.
22:21:32|62817.74
22:21:33|62825.
22:21:35|62817.44
22:21:36|62835.15
22:21:37|62835.14
22:21:38|62820.01
22:21:39|62808.
22:21:40|62808.
22:21:41|62804.01
22:21:42|62802.2
22:21:43|62810.57
22:21:44|62800.01
22:21:46|62793.89
22:21:47|62842.55
22:21:48|62844.34
22:21:49|62857.13
22:21:51|62854.83
22:21:51|62861.98
22:21:53|62866.74
22:21:53|62878.79
22:21:55|62864.22
22:21:55|62870.49
22:21:57|62878.78
22:21:58|62864.01
22:21:59|62861.96
22:22:00|62853.61
22:22:00|62853.01
22:22:01|62832.
22:22:03|62840.02
22:22:04|62822.97
22:22:05|62853.61
22:22:06|62832.01
22:22:07|62813.72
22:22:07|62816.
22:22:08|62826.7
22:22:10|62826.69
22:22:11|62804.29
22:22:12|62808.31
22:22:12|62804.01
22:22:13|62779.26
22:22:15|62764.39
22:22:16|62752.01
22:22:17|62746.07
22:22:18|62770.12
22:22:18|62770.12
22:22:20|62781.8
22:22:21|62778.
22:22:22|62776.
22:22:22|62776.
22:22:24|62782.59
22:22:24|62782.59
22:22:26|62782.59
22:22:27|62764.01
22:22:28|62768.
22:22:28|62778.37
22:22:29|62752.12
22:22:30|62726.67
22:22:33|62720.89
22:22:33|62715.99
22:22:35|62719.46
22:22:35|62707.49
22:22:36|62720.
22:22:38|62713.72
22:22:39|62707.89
22:22:40|62726.28
22:22:40|62735.98
22:22:42|62733.97
22:22:42|62733.96
22:22:44|62731.98
22:22:44|62733.96
22:22:46|62731.99
22:22:47|62733.97
22:22:48|62725.
22:22:50|62717.64
22:22:50|62748.8
22:22:51|62732.73
22:22:53|62728.02
22:22:54|62716.41
22:22:55|62708.01
22:22:56|62716.
22:22:57|62708.01
22:22:58|62709.43
22:22:58|62711.99
22:23:00|62698.61
22:23:01|62695.01
22:23:02|62687.52
22:23:03|62685.4
22:23:04|62698.77
22:23:05|62715.99
22:23:06|62734.04
22:23:07|62774.1
22:23:08|62768.01
22:23:09|62768.94
22:23:10|62780.88
22:23:11|62781.27
22:23:12|62781.27
22:23:13|62787.88
22:23:14|62780.01
22:23:15|62768.49
22:23:17|62779.87
22:23:17|62750.95
22:23:18|62747.84
22:23:19|62775.22
22:23:21|62775.22
22:23:22|62768.13
22:23:23|62791.59
22:23:23|62780.79
22:23:24|62787.11
22:23:26|62805.33
22:23:27|62805.33
22:23:27|62794.72
22:23:28|62792.01
22:23:30|62779.98
22:23:30|62779.99
22:23:32|62784.
22:23:32|62771.89
22:23:34|62778.37
22:23:35|62784.
22:23:36|62795.99
22:23:37|62799.64
22:23:38|62800.
22:23:39|62805.98
22:23:40|62796.01
22:23:41|62796.01
22:23:42|62796.01
22:23:43|62796.01
22:23:44|62796.01
22:23:45|62796.01
22:23:46|62796.
22:23:47|62796.01
22:23:49|62796.
22:23:50|62796.
22:23:51|62812.
22:23:51|62818.19
22:23:52|62818.19
22:23:53|62813.59
22:23:54|62808.23
22:23:56|62800.01
22:23:57|62800.01
22:23:57|62800.01
22:23:59|62796.97
22:24:00|62796.01
22:24:00|62788.02
22:24:02|62784.01
22:24:03|62777.5
22:24:03|62754.17
22:24:05|62740.01
22:24:06|62743.99
22:24:07|62769.29
22:24:08|62745.08
22:24:09|62738.84
22:24:10|62738.84
22:24:11|62739.71
22:24:12|62752.26
22:24:13|62796.01
22:24:14|62784.
22:24:15|62784.01
22:24:16|62776.7
22:24:17|62798.82
22:24:18|62787.95
22:24:19|62773.16
22:24:20|62772.01
22:24:21|62776.98
22:24:22|62784.
22:24:23|62796.
22:24:24|62800.
22:24:25|62800.
22:24:26|62799.99
22:24:27|62800.
22:24:28|62792.3
22:24:29|62789.31
22:24:30|62784.
22:24:31|62781.51
22:24:32|62775.23
22:24:34|62791.99
22:24:34|62816.
22:24:36|62815.7
22:24:37|62817.88
22:24:37|62839.99
22:24:38|62829.21
22:24:39|62829.22
22:24:40|62820.09
22:24:42|62823.91
22:24:43|62831.79
22:24:43|62840.37
22:24:44|62829.22
22:24:45|62829.21
22:24:46|62829.22
22:24:47|62829.22
22:24:49|62840.
22:24:50|62848.49
22:24:50|62848.
22:24:53|62843.88
22:24:54|62820.09
22:24:55|62843.98
22:24:56|62852.
22:24:57|62857.13
22:24:58|62848.01
22:24:59|62848.01
22:25:00|62875.66
22:25:01|62864.01
22:25:02|62886.84
22:25:03|62883.52
22:25:04|62896.01
22:25:05|62899.67
22:25:06|62870.
22:25:07|62888.
22:25:08|62900.
22:25:09|62900.01
22:25:10|62904.01
22:25:11|62896.01
22:25:12|62888.21
22:25:13|62882.44
22:25:14|62885.96
22:25:15|62824.01
22:25:16|62832.
22:25:17|62836.01
22:25:18|62810.04
22:25:19|62800.
22:25:20|62800.
22:25:21|62804.
22:25:22|62796.01
22:25:23|62768.
22:25:24|62757.58
22:25:25|62744.4
22:25:26|62746.2
22:25:28|62730.01
22:25:28|62738.76
22:25:29|62744.
22:25:31|62738.75
22:25:31|62732.59
22:25:33|62713.72
22:25:33|62716.
22:25:35|62735.99
22:25:36|62732.13
22:25:36|62732.
22:25:38|62741.1
22:25:39|62732.98
22:25:40|62732.98
22:25:40|62725.49
22:25:42|62725.49
22:25:43|62730.26
22:25:43|62720.27
22:25:45|62702.93
22:25:46|62678.01
22:25:46|62678.93
22:25:48|62683.99
22:25:49|62688.
22:25:51|62688.
22:25:52|62716.42
22:25:53|62720.19
22:25:54|62720.18
22:25:55|62716.01
22:25:56|62716.01
22:25:58|62720.2
22:25:58|62720.19
22:26:00|62734.58
22:26:00|62740.
22:26:02|62749.67
22:26:02|62768.01
22:26:03|62760.54
22:26:05|62760.54
22:26:06|62768.01
22:26:07|62776.11
22:26:08|62771.77
22:26:08|62757.82
22:26:10|62750.
22:26:11|62737.55
22:26:12|62729.83
22:26:13|62738.09
22:26:14|62740.03
22:26:15|62744.
22:26:16|62743.99
22:26:17|62762.52
22:26:18|62768.
22:26:19|62768.
22:26:20|62757.59
22:26:21|62748.02
22:26:22|62745.08
22:26:23|62732.01
22:26:24|62743.88
22:26:25|62760.54
22:26:26|62780.
22:26:27|62780.
22:26:28|62794.97
22:26:29|62808.38
22:26:30|62817.47
22:26:31|62817.48
22:26:32|62812.01
22:26:33|62830.
22:26:34|62837.1
22:26:35|62820.
22:26:36|62818.34
22:26:37|62819.21
22:26:38|62808.67
22:26:39|62805.98
22:26:40|62805.98
22:26:41|62807.32
22:26:42|62807.31
22:26:43|62800.
22:26:44|62800.
22:26:45|62799.99
22:26:46|62800.
22:26:47|62799.99
22:26:48|62791.62
22:26:49|62788.02
22:26:51|62788.02
22:26:52|62795.72
22:26:53|62803.48
22:26:54|62791.99
22:26:56|62793.08
22:26:58|62799.99
22:26:59|62799.99
22:27:00|62792.01
22:27:01|62792.01
22:27:01|62817.59
22:27:03|62822.77
22:27:04|62822.77
22:27:05|62820.01
22:27:06|62808.01
22:27:07|62814.4
22:27:08|62814.4
22:27:09|62814.4
22:27:10|62816.
22:27:11|62831.36
22:27:12|62834.
22:27:13|62834.
22:27:14|62842.61
22:27:15|62842.62
22:27:16|62840.01
22:27:17|62842.5
22:27:18|62847.99
22:27:19|62837.37
22:27:20|62819.88
22:27:21|62800.
22:27:22|62805.85
22:27:23|62818.48
22:27:24|62818.47
22:27:25|62800.44
22:27:26|62800.01
22:27:27|62794.
22:27:28|62776.12
22:27:29|62746.26
22:27:30|62746.27
22:27:31|62746.26
22:27:32|62751.52
22:27:33|62767.77
22:27:34|62760.52
22:27:35|62755.35
22:27:36|62755.36
22:27:37|62759.75
22:27:38|62759.76
22:27:39|62754.61
22:27:40|62754.15
22:27:41|62743.76
22:27:42|62734.15
22:27:43|62716.43
22:27:44|62719.06
22:27:45|62724.
22:27:46|62732.
22:27:47|62699.1
22:27:48|62707.99
22:27:49|62680.
22:27:51|62660.01
22:27:52|62664.
22:27:53|62666.66
22:27:54|62668.
22:27:55|62663.99
22:27:56|62670.88
22:27:57|62675.99
22:27:58|62656.73
22:27:59|62663.73
22:28:00|62660.01
22:28:02|62660.01
22:28:02|62660.54
22:28:04|62660.01
22:28:04|62660.01
22:28:06|62672.
22:28:07|62693.99
22:28:07|62699.74
22:28:09|62696.97
22:28:09|62696.96
22:28:11|62685.27
22:28:11|62685.27
22:28:13|62687.22
22:28:13|62676.03
22:28:14|62676.01
22:28:15|62683.69
22:28:16|62712.
22:28:18|62712.
22:28:18|62707.29
22:28:19|62707.58
22:28:20|62715.99
22:28:22|62739.99
22:28:23|62745.62
22:28:23|62744.
22:28:24|62740.01
22:28:25|62740.01
22:28:26|62707.6
22:28:28|62707.6
22:28:28|62711.99
22:28:30|62711.99
22:28:30|62707.66
22:28:31|62702.06
22:28:33|62702.07
22:28:34|62702.07
22:28:34|62693.86
22:28:35|62696.31
22:28:37|62680.9
22:28:37|62680.01
22:28:38|62680.01
22:28:40|62683.55
22:28:40|62683.54
22:28:41|62680.
22:28:43|62680.01
22:28:44|62680.01
22:28:44|62680.01
22:28:46|62691.53
22:28:46|62683.58
22:28:48|62683.57
22:28:48|62687.99
22:28:49|62688.
22:28:50|62699.6
22:28:52|62700.
22:28:54|62704.
22:28:54|62703.99
22:28:56|62703.99
22:28:56|62703.99
22:28:57|62695.31
22:28:58|62695.32
22:29:00|62695.32
22:29:00|62699.09
22:29:01|62709.44
22:29:03|62706.17
22:29:04|62694.85
22:29:04|62686.44
22:29:06|62684.95
22:29:07|62691.4
22:29:08|62686.57
22:29:09|62684.
22:29:10|62682.68
22:29:11|62672.3
22:29:11|62669.55
22:29:13|62666.67
22:29:14|62666.32
22:29:15|62681.7
22:29:16|62694.83
22:29:17|62697.15
22:29:18|62697.14
22:29:19|62697.96
22:29:19|62709.3
22:29:21|62709.31
22:29:22|62729.95
22:29:22|62736.
22:29:24|62736.
22:29:25|62736.
22:29:26|62736.5
22:29:26|62749.99
22:29:28|62736.43
22:29:29|62727.28
22:29:30|62727.48
22:29:31|62739.79
22:29:31|62778.49
22:29:32|62804.
22:29:34|62812.
22:29:35|62804.01
22:29:36|62804.01
22:29:37|62796.01
22:29:38|62798.23
22:29:39|62807.83
22:29:40|62807.84
22:29:41|62813.06
22:29:42|62808.01
22:29:43|62814.7
22:29:44|62814.7
22:29:45|62810.5
22:29:46|62810.5
22:29:47|62810.49
22:29:48|62808.42
22:29:49|62808.
22:29:50|62795.85
22:29:51|62803.99
22:29:52|62808.01
22:29:53|62809.86
22:29:55|62808.01
22:29:56|62808.
22:29:57|62808.01
22:29:58|62808.01
22:29:58|62795.85
22:30:00|62791.06
22:30:01|62791.05
22:30:02|62786.53
22:30:02|62772.01
22:30:04|62772.13
22:30:06|62787.04
22:30:07|62800.
22:30:07|62805.97
22:30:09|62800.01
22:30:09|62800.01
22:30:11|62800.01
22:30:12|62800.01
22:30:13|62816.
22:30:14|62822.51
22:30:14|62830.
22:30:15|62830.
22:30:17|62831.91
22:30:17|62816.01
22:30:19|62823.99
22:30:19|62821.23
22:30:20|62816.01
22:30:22|62856.
22:30:23|62855.99
22:30:24|62865.69
22:30:25|62865.69
22:30:26|62865.68
22:30:27|62865.68
22:30:27|62888.72
22:30:28|62888.72
22:30:29|62888.72
22:30:30|62908.63
22:30:31|62917.97
22:30:32|62917.97
22:30:33|62920.94
22:30:35|62920.93
22:30:36|62912.46
22:30:36|62919.88
22:30:37|62922.32
22:30:39|62922.32
22:30:40|62922.31
22:30:41|62917.98
22:30:42|62917.97
22:30:43|62924.
22:30:43|62912.46
22:30:45|62912.45
22:30:46|62919.88
22:30:47|62919.88
22:30:47|62919.89
22:30:48|62919.89
22:30:50|62925.15
22:30:50|62912.45
22:30:52|62912.44
22:30:53|62895.53
22:30:55|62864.54
22:30:56|62862.72
22:30:57|62863.99
22:30:58|62908.
22:30:59|62919.89
22:31:00|62920.
22:31:01|62938.
22:31:02|62915.39
22:31:02|62908.01
22:31:03|62900.24
22:31:05|62900.
22:31:05|62896.01
22:31:07|62895.53
22:31:08|62902.4
22:31:09|62902.41
22:31:10|62897.86
22:31:11|62906.05
22:31:12|62900.
22:31:13|62876.34
22:31:14|62877.92
22:31:15|62894.86
22:31:16|62903.42
22:31:17|62912.8
22:31:18|62915.25
22:31:19|62931.66
22:31:20|62928.02
22:31:21|62928.01
22:31:22|62928.02
22:31:23|62939.4
22:31:24|62949.99
22:31:25|62955.99
22:31:26|62972.68
22:31:27|62983.78
22:31:28|63024.01
22:31:29|63037.46
22:31:30|63049.78
22:31:31|63046.55
22:31:32|63041.11
22:31:33|63049.72
22:31:35|63040.
22:31:35|63027.51
22:31:37|62991.84
22:31:37|63012.5
22:31:39|63004.46
22:31:39|63030.31
22:31:40|63047.99
22:31:41|63036.01
22:31:42|63058.79
22:31:43|63056.
22:31:44|63043.88
22:31:45|63043.88
22:31:46|63059.1
22:31:48|63074.62
22:31:48|63072.
22:31:50|63068.1
22:31:50|63072.01
22:31:51|63072.
22:31:52|63102.1
22:31:53|63120.09
22:31:54|63140.
22:31:56|63151.52
22:31:58|63172.01
22:31:59|63172.01
22:32:00|63155.95
22:32:01|63140.01
22:32:02|63113.13
22:32:03|63104.01
22:32:04|63108.37
22:32:05|63089.47
22:32:06|63078.82
22:32:07|63060.61
22:32:08|63075.02
22:32:09|63071.99
22:32:10|63082.13
22:32:11|63075.69
22:32:12|63054.44
22:32:13|63061.85
22:32:14|63083.53
22:32:15|63083.53
22:32:16|63083.53
22:32:17|63092.
22:32:18|63058.76
22:32:19|63050.56
22:32:20|63065.26
22:32:21|63090.
22:32:22|63096.97
22:32:23|63132.94
22:32:24|63148.
22:32:25|63140.02
22:32:26|63147.71
22:32:27|63149.02
22:32:29|63194.02
22:32:30|63200.18
22:32:30|63202.95
22:32:31|63192.
22:32:32|63193.06
22:32:34|63209.74
22:32:35|63203.72
22:32:35|63189.45
22:32:36|63231.21
22:32:37|63242.42
22:32:39|63245.54
22:32:40|63241.39
22:32:40|63241.39
22:32:42|63234.4
22:32:43|63232.42
22:32:44|63241.77
22:32:45|63241.78
22:32:46|63234.41
22:32:47|63234.4
22:32:47|63234.41
22:32:48|63256.12
22:32:50|63260.13
22:32:50|63263.83
22:32:51|63266.83
22:32:53|63273.81
22:32:54|63272.01
22:32:55|63268.01
22:32:57|63267.89
22:32:58|63256.13
22:32:59|63256.13
22:33:01|63256.12
22:33:02|63246.77
22:33:02|63258.41
22:33:03|63255.97
22:33:05|63240.
22:33:05|63244.01
22:33:07|63243.64
22:33:08|63276.99
22:33:09|63264.01
22:33:09|63270.32
22:33:11|63275.99
22:33:12|63285.02
22:33:12|63288.
22:33:13|63288.01
22:33:14|63302.54
22:33:16|63339.44
22:33:16|63349.99
22:33:18|63340.21
22:33:18|63360.34
22:33:20|63355.85
22:33:21|63347.8
22:33:22|63332.01
22:33:23|63319.99
22:33:24|63336.78
22:33:25|63353.12
22:33:26|63357.26
22:33:27|63378.35
22:33:28|63372.01
22:33:29|63384.17
22:33:30|63390.66
22:33:31|63389.12
22:33:32|63385.45
22:33:33|63393.93
22:33:34|63396.
22:33:35|63396.01
22:33:36|63395.03
22:33:37|63399.81
22:33:38|63484.77
22:33:39|63485.34
22:33:40|63480.
22:33:41|63476.01
22:33:42|63469.58
22:33:43|63490.
22:33:44|63493.81
22:33:45|63511.83
22:33:46|63581.38
22:33:47|63583.99
22:33:48|63629.98
22:33:49|63628.43
22:33:50|63632.31
22:33:51|63644.
22:33:52|63801.74
22:33:53|63796.01
22:33:54|63832.12
22:33:55|63842.62
22:33:56|63797.63
22:33:57|63780.14
22:33:59|63754.87
22:34:00|63749.2
22:34:00|63727.23
22:34:02|63724.72
22:34:03|63732.01
22:34:04|63789.1
22:34:06|63748.01
22:34:07|63784.01
22:34:09|63824.02
22:34:10|63807.11
22:34:10|63820.77
22:34:12|63778.12
22:34:13|63738.79
22:34:13|63705.58
22:34:15|63691.27
22:34:16|63666.67
22:34:17|63648.33
22:34:17|63641.8
22:34:19|63670.4
22:34:20|63708.09
22:34:20|63736.
22:34:21|63770.19
22:34:23|63800.
22:34:23|63776.
22:34:24|63743.49
22:34:25|63764.01
22:34:26|63844.01
22:34:27|63840.01
22:34:29|63774.09
22:34:29|63730.52
22:34:30|63722.88
22:34:32|63684.22
22:34:33|63676.
22:34:34|63714.11
22:34:34|63719.99
22:34:35|63716.12
22:34:36|63732.57
22:34:38|63769.15
22:34:38|63757.59
22:34:39|63748.
22:34:40|63713.47
22:34:41|63696.96
22:34:42|63638.01
22:34:43|63630.13
22:34:45|63640.
22:34:45|63655.99
22:34:46|63669.99
22:34:47|63664.
22:34:49|63684.45
22:34:49|63668.
22:34:51|63664.01
22:34:51|63647.58
22:34:52|63631.
22:34:53|63631.
22:34:54|63630.75
22:34:55|63611.94
22:34:56|63612.43
22:34:58|63606.07
22:34:59|63606.06
22:35:00|63605.97
22:35:01|63583.99
22:35:02|63591.89
22:35:03|63583.23
22:35:04|63568.12
22:35:05|63529.33
22:35:07|63531.99
22:35:08|63532.69
22:35:08|63536.
22:35:09|63522.39
22:35:10|63520.93
22:35:11|63516.
22:35:13|63518.81
22:35:14|63515.16
22:35:14|63516.
22:35:15|63514.24
22:35:16|63504.82
22:35:17|63504.
22:35:19|63516.1
22:35:19|63512.
22:35:21|63500.01
22:35:22|63500.01
22:35:22|63500.01
22:35:23|63506.48
22:35:24|63506.47
22:35:26|63510.73
22:35:26|63517.15
22:35:28|63506.48
22:35:28|63463.41
22:35:30|63432.84
22:35:31|63440.88
22:35:32|63416.84
22:35:33|63411.64
22:35:34|63395.99
22:35:35|63416.
22:35:36|63419.92
22:35:37|63453.69
22:35:38|63452.
22:35:39|63472.
22:35:40|63484.85
22:35:41|63468.19
22:35:42|63495.02
22:35:43|63510.3
22:35:44|63500.01
22:35:45|63519.44
22:35:46|63562.08
22:35:47|63592.
22:35:48|63611.43
22:35:49|63662.69
22:35:50|63649.94
22:35:51|63652.02
22:35:52|63694.39
22:35:53|63692.59
22:35:54|63680.29
22:35:55|63665.84
22:35:56|63545.45
22:35:57|63491.75
22:35:58|63479.99
22:36:00|63491.27
22:36:00|63500.
22:36:02|63508.
22:36:02|63475.
22:36:04|63511.98
22:36:04|63440.01
22:36:05|63438.73
22:36:07|63412.19
22:36:08|63424.21
22:36:09|63426.33
22:36:10|63426.77
22:36:11|63392.
22:36:13|63392.01
22:36:14|63415.1
22:36:15|63428.
22:36:16|63438.89
22:36:18|63434.61
22:36:19|63419.85
22:36:19|63412.58
22:36:20|63380.26
22:36:21|63385.37
22:36:22|63399.99
22:36:23|63396.86
22:36:25|63428.
22:36:25|63437.52
22:36:26|63436.01
22:36:28|63450.
22:36:28|63475.01
22:36:30|63461.72
22:36:30|63484.01
22:36:31|63485.12
22:36:32|63504.81
22:36:33|63521.44
22:36:34|63554.7
22:36:35|63548.87
22:36:36|63542.98
22:36:38|63534.44
22:36:38|63507.14
22:36:39|63550.23
22:36:40|63576.75
22:36:42|63590.09
22:36:42|63602.88
22:36:44|63580.
22:36:44|63625.89
22:36:45|63647.05
22:36:46|63649.71
22:36:47|63637.4
22:36:48|63628.01
22:36:49|63620.01
22:36:51|63592.2
22:36:52|63620.
22:36:53|63641.8
22:36:53|63644.01
22:36:54|63660.01
22:36:56|63661.12
22:36:56|63671.66
22:36:58|63659.56
22:36:58|63683.4
22:37:00|63731.45
22:37:01|63739.99
22:37:02|63773.2
22:37:04|63775.02
22:37:05|63787.2
22:37:06|63778.6
22:37:07|63776.
22:37:08|63758.08
22:37:09|63783.99
22:37:10|63807.99
22:37:11|63811.6
22:37:12|63813.67
22:37:13|63788.41
22:37:14|63787.3
22:37:15|63791.99
22:37:16|63742.05
22:37:17|63713.16
22:37:18|63674.12
22:37:19|63677.15
22:37:21|63735.88
22:37:22|63740.
22:37:23|63748.01
22:37:24|63719.13
22:37:24|63754.04
22:37:26|63759.01
22:37:26|63760.
22:37:27|63780.74
22:37:28|63780.78
22:37:30|63783.6
22:37:30|63751.21
22:37:31|63783.1
22:37:32|63780.
22:37:34|63772.01
22:37:34|63784.
22:37:36|63751.41
22:37:37|63748.01
22:37:37|63774.27
22:37:39|63789.01
22:37:39|63760.
22:37:41|63743.
22:37:42|63732.13
22:37:43|63713.34
22:37:44|63706.83
22:37:45|63700.
22:37:45|63740.
22:37:46|63732.01
22:37:48|63713.66
22:37:49|63761.2
22:37:50|63780.
22:37:51|63780.6
22:37:52|63780.
22:37:53|63779.84
22:37:54|63796.
22:37:55|63803.99
22:37:56|63800.02
22:37:57|63788.01
22:37:58|63813.09
22:37:59|63843.92
22:38:00|63848.
22:38:02|63890.
22:38:03|63933.87
22:38:04|63927.99
22:38:05|63922.95
22:38:07|63868.
22:38:08|63884.
22:38:08|63906.22
22:38:09|63916.01
22:38:11|63917.87
22:38:11|63920.01
22:38:13|63950.
22:38:14|63939.99
22:38:15|63961.89
22:38:16|63976.
22:38:17|63974.92
22:38:17|63981.39
22:38:18|63971.5
22:38:20|63978.39
22:38:20|63969.58
22:38:21|63968.01
22:38:23|63980.
22:38:23|63943.26
22:38:25|63890.88
22:38:26|63876.
22:38:27|63902.92
22:38:28|63912.01
22:38:29|63912.02
22:38:30|63944.
22:38:31|63947.76
22:38:32|63957.38
22:38:33|63956.12
22:38:34|63940.01
22:38:35|63935.93
22:38:36|63905.85
22:38:37|63920.47
22:38:38|63916.01
22:38:39|63952.
22:38:40|63828.22
22:38:41|63828.84
22:38:42|63866.42
22:38:43|63818.18
22:38:44|63828.05
22:38:46|63824.63
22:38:47|63815.23
22:38:48|63788.02
22:38:48|63770.01
22:38:50|63713.17
22:38:51|63756.
22:38:52|63775.64
22:38:52|63756.11
22:38:53|63719.36
22:38:55|63724.12
22:38:56|63757.57
22:38:56|63748.42
22:38:57|63739.99
22:38:58|63751.99
22:38:59|63748.01
22:39:00|63800.68
22:39:02|63796.
22:39:03|63757.58
22:39:03|63712.01
22:39:05|63704.03
22:39:06|63713.69
22:39:07|63724.
22:39:09|63658.84
22:39:09|63659.99
22:39:10|63629.67
22:39:12|63629.88
22:39:13|63620.
22:39:13|63634.41
22:39:15|63626.44
22:39:16|63663.51
22:39:17|63671.64
22:39:18|63680.49
22:39:18|63697.09
22:39:20|63714.59
22:39:21|63650.12
22:39:21|63663.74
22:39:23|63676.
22:39:23|63711.92
22:39:25|63708.
22:39:26|63749.84
22:39:27|63768.01
22:39:28|63760.63
22:39:29|63785.27
22:39:30|63760.01
22:39:30|63731.52
22:39:31|63719.99
22:39:33|63724.
22:39:33|63728.
22:39:35|63779.99
22:39:36|63784.16
22:39:36|63772.59
22:39:38|63820.
22:39:39|63826.54
22:39:39|63823.99
22:39:41|63842.1
22:39:42|63871.62
22:39:43|63884.
22:39:44|63831.87
22:39:44|63816.16
22:39:46|63880.6
22:39:46|63893.55
22:39:48|63882.32
22:39:49|63880.01
22:39:50|63891.82
22:39:50|63892.01
22:39:51|63895.99
22:39:53|63904.89
22:39:53|63909.09
22:39:55|63903.36
22:39:56|63918.7
22:39:57|63916.03
22:39:58|63912.38
22:39:59|63912.39
22:40:00|63931.46
22:40:01|63919.99
22:40:01|63966.88
22:40:04|63921.57
22:40:04|63884.49
22:40:06|63906.68
22:40:07|63834.98
22:40:08|63839.86
22:40:09|63882.22
22:40:10|63881.69
22:40:12|63894.82
22:40:12|63879.21
22:40:14|63860.59
22:40:15|63868.
22:40:16|63883.68
22:40:17|63852.01
22:40:18|63860.
22:40:19|63872.
22:40:19|63856.47
22:40:20|63859.87
22:40:21|63832.81
22:40:23|63822.42
22:40:23|63816.01
22:40:25|63844.
22:40:26|63868.39
22:40:26|63871.53
22:40:28|63866.67
22:40:28|63863.99
22:40:29|63878.69
22:40:30|63885.28
22:40:32|63893.43
22:40:33|63880.02
22:40:34|63903.99
22:40:35|63906.16
22:40:35|63906.17
22:40:36|63931.33
22:40:38|63939.99
22:40:38|63939.52
22:40:40|63947.99
22:40:40|63936.23
22:40:42|63936.
22:40:42|63944.12
22:40:44|63953.56
22:40:45|63916.01
22:40:45|63933.01
22:40:47|63935.98
22:40:48|63923.98
22:40:48|63933.
22:40:50|63892.16
22:40:50|63878.79
22:40:52|63852.35
22:40:53|63827.97
22:40:54|63856.
22:40:54|63871.34
22:40:55|63875.69
22:40:57|63871.77
22:40:58|63898.53
22:40:58|63896.01
22:41:00|63908.52
22:41:00|63904.
22:41:03|63852.77
22:41:04|63868.
22:41:04|63864.
22:41:07|63850.74
22:41:07|63829.89
22:41:09|63809.01
22:41:09|63811.84
22:41:11|63761.2
22:41:12|63771.99
22:41:13|63764.01
22:41:14|63776.42
22:41:15|63743.6
22:41:15|63759.42
22:41:17|63776.
22:41:18|63716.74
22:41:19|63728.
22:41:19|63700.3
22:41:21|63700.
22:41:22|63690.85
22:41:22|63690.73
22:41:24|63703.02
22:41:25|63743.24
22:41:26|63752.
22:41:26|63775.99
22:41:28|63807.48
22:41:28|63827.4
22:41:29|63836.15
22:41:30|63841.75
22:41:31|63849.81
22:41:32|63863.95
22:41:33|63883.
22:41:34|63881.23
22:41:36|63881.24
22:41:37|63881.23
22:41:37|63860.
22:41:39|63880.6
22:41:39|63896.
22:41:40|63880.
22:41:41|63868.04
22:41:42|63892.
22:41:43|63892.01
22:41:44|63925.48
22:41:45|63935.93
22:41:47|63935.99
22:41:48|63931.88
22:41:48|63967.82
22:41:50|63978.68
22:41:51|63981.95
22:41:52|63987.74
22:41:53|63992.
22:41:54|64068.02
22:41:55|64075.36
22:41:56|64088.
22:41:57|64109.49
22:41:58|64125.07
22:41:59|64121.21
22:41:59|64117.81
22:42:00|64140.
22:42:02|64120.
22:42:03|64135.85
22:42:04|64112.
22:42:06|64094.75
22:42:06|64034.77
22:42:08|64060.
22:42:08|64048.
22:42:09|64065.95
22:42:10|64079.96
22:42:11|64088.
22:42:13|64092.
22:42:14|64128.
22:42:14|64131.73
22:42:15|64126.53
22:42:16|64107.48
22:42:18|64087.33
22:42:18|64089.41
22:42:20|64086.32
22:42:21|64079.99
22:42:21|64082.39
22:42:23|64152.02
22:42:24|64170.
22:42:25|64144.01
22:42:26|64143.99
22:42:27|64091.99
22:42:28|64079.77
22:42:29|64021.57
22:42:30|64040.01
22:42:31|64040.01
22:42:32|64055.99
22:42:33|64071.85
22:42:34|64072.
22:42:35|64048.01
22:42:36|64038.4
22:42:37|64000.01
22:42:38|63991.3
22:42:39|64012.01
22:42:40|63996.01
22:42:41|64007.14
22:42:42|64011.99
22:42:43|64012.9
22:42:44|63988.
22:42:45|64007.86
22:42:46|64018.06
22:42:47|64010.02
22:42:48|64002.83
22:42:49|64000.01
22:42:50|64000.96
22:42:51|63997.55
22:42:52|64014.64
22:42:53|64002.83
22:42:54|64000.97
22:42:55|63996.04
22:42:56|64007.14
22:42:58|63970.15
22:42:59|63986.43
22:43:00|64002.52
22:43:02|64014.63
22:43:03|64034.79
22:43:03|64023.23
22:43:05|64080.1
22:43:07|64100.92
22:43:07|64113.27
22:43:08|64140.02
22:43:09|64140.
22:43:11|64152.
22:43:12|64136.14
22:43:13|64140.
22:43:14|64124.
22:43:15|64123.99
22:43:15|64123.86
22:43:17|64132.01
22:43:17|64147.27
22:43:19|64115.33
22:43:20|64140.11
22:43:21|64163.99
22:43:22|64145.75
22:43:23|64144.13
22:43:24|64144.13
22:43:25|64123.
22:43:26|64156.99
22:43:27|64156.99
22:43:28|64151.78
22:43:29|64136.31
22:43:31|64124.01
22:43:31|64155.97
22:43:32|64150.
22:43:33|64150.
22:43:35|64127.99
22:43:36|64156.54
22:43:36|64161.06
22:43:37|64155.96
22:43:38|64145.45
22:43:39|64148.01
22:43:40|64119.64
22:43:41|64139.99
22:43:42|64159.8
22:43:43|64159.99
22:43:44|64168.94
22:43:46|64186.99
22:43:47|64217.79
22:43:48|64204.42
22:43:48|64211.88
22:43:49|64211.87
22:43:51|64208.01
22:43:51|64203.4
22:43:52|64203.39
22:43:53|64203.39
22:43:54|64209.37
22:43:55|64268.44
22:43:56|64281.65
22:43:57|64296.
22:43:59|64284.01
22:43:59|64290.1
22:44:00|64253.61
22:44:01|64274.87
22:44:03|64288.8
22:44:04|64276.
22:44:04|64260.39
22:44:05|64248.06
22:44:07|64251.91
22:44:08|64224.02
22:44:09|64197.24
22:44:11|64190.
22:44:11|64166.56
22:44:13|64217.02
22:44:14|64209.96
22:44:15|64228.09
22:44:16|64263.36
22:44:17|64288.
22:44:18|64296.01
22:44:19|64298.25
22:44:20|64315.53
22:44:21|64295.97
22:44:22|64296.07
22:44:23|64287.37
22:44:24|64276.
22:44:26|64371.62
22:44:27|64388.22
22:44:27|64412.57
22:44:29|64415.65
22:44:30|64458.81
22:44:31|64481.99
22:44:31|64491.59
22:44:32|64486.4
22:44:33|64491.83
22:44:35|64503.99
22:44:35|64520.27
22:44:37|64528.01
22:44:37|64543.99
22:44:39|64510.52
22:44:40|64567.99
22:44:41|64528.
22:44:42|64530.16
22:44:43|64531.99
22:44:44|64540.01
22:44:45|64548.12
22:44:46|64556.
22:44:47|64542.2
22:44:48|64542.19
22:44:49|64527.99
22:44:50|64575.76
22:44:51|64584.28
22:44:52|64596.
22:44:53|64593.99
22:44:54|64575.75
22:44:55|64572.01
22:44:56|64587.79
22:44:57|64592.52
22:44:58|64584.94
22:44:59|64584.01
22:45:00|64552.13
22:45:01|64544.
22:45:02|64515.15
22:45:04|64461.4
22:45:04|64424.24
22:45:05|64435.99
22:45:06|64447.2
22:45:08|64372.
22:45:09|64436.57
22:45:11|64478.3
22:45:12|64507.77
22:45:13|64544.01
22:45:14|64527.
22:45:15|64532.01
22:45:16|64524.85
22:45:17|64496.01
22:45:18|64517.8
22:45:19|64585.83
22:45:21|64566.38
22:45:22|64564.
22:45:22|64532.
22:45:24|64545.55
22:45:25|64540.
22:45:26|64528.56
22:45:27|64524.
22:45:27|64504.
22:45:28|64450.23
22:45:30|64447.46
22:45:30|64416.
22:45:32|64497.53
22:45:32|64545.47
22:45:34|64526.34
22:45:35|64465.57
22:45:36|64459.08
22:45:36|64424.24
22:45:37|64435.26
22:45:39|64463.69
22:45:40|64459.06
22:45:41|64455.99
22:45:42|64438.05
22:45:42|64418.6
22:45:44|64418.6
22:45:45|64412.39
22:45:45|64419.99
22:45:47|64391.32
22:45:48|64381.85
22:45:48|64393.88
22:45:49|64396.34
22:45:51|64354.82
22:45:52|64380.
22:45:53|64387.82
22:45:53|64363.64
22:45:55|64360.58
22:45:56|64336.01
22:45:56|64351.51
22:45:58|64324.01
22:45:59|64308.06
22:46:00|64297.31
22:46:01|64295.99
22:46:02|64287.
22:46:02|64262.19
22:46:04|64252.
22:46:04|64282.73
22:46:06|64307.99
22:46:06|64362.94
22:46:08|64432.92
22:46:10|64395.91
22:46:11|64371.99
22:46:12|64317.59
22:46:13|64255.99
22:46:14|64248.47
22:46:15|64305.46
22:46:16|64270.8
22:46:17|64244.34
22:46:18|64237.68
22:46:19|64256.
22:46:20|64222.77
22:46:21|64230.97
22:46:22|64216.01
22:46:23|64205.86
22:46:24|64216.7
22:46:25|64225.12
22:46:26|64209.45
22:46:27|64210.43
22:46:28|64266.76
22:46:29|64268.
22:46:30|64324.67
22:46:31|64323.56
22:46:32|64331.58
22:46:33|64324.
22:46:34|64346.65
22:46:35|64309.21
22:46:36|64277.54
22:46:37|64272.72
22:46:38|64260.73
22:46:40|64258.59
22:46:40|64281.96
22:46:41|64276.
22:46:43|64244.
22:46:44|64247.86
22:46:44|64280.
22:46:45|64265.44
22:46:46|64254.73
22:46:47|64260.42
22:46:48|64256.
22:46:49|64253.05
22:46:51|64253.05
22:46:52|64312.
22:46:52|64308.
22:46:54|64289.58
22:46:54|64269.69
22:46:55|64242.42
22:46:56|64231.89
22:46:58|64228.01
22:46:58|64256.01
22:46:59|64244.01
22:47:00|64256.
22:47:01|64294.31
22:47:02|64311.89
22:47:03|64329.62
22:47:05|64331.84
22:47:05|64312.
22:47:06|64270.81
22:47:07|64245.91
22:47:08|64248.14
22:47:10|64297.99
22:47:11|64324.01
22:47:13|64387.81
22:47:14|64419.33
22:47:15|64436.04
22:47:15|64392.01
22:47:16|64379.34
22:47:18|64334.39
22:47:19|64331.3
22:47:20|64329.03
22:47:21|64351.73
22:47:22|64348.01
22:47:23|64336.
22:47:24|64336.01
22:47:25|64359.99
22:47:26|64375.86
22:47:27|64349.58
22:47:28|64329.53
22:47:29|64329.49
22:47:30|64308.99
22:47:31|64296.92
22:47:32|64287.06
22:47:33|64287.06
22:47:34|64284.
22:47:35|64276.36
22:47:36|64271.62
22:47:37|64244.01
22:47:38|64247.99
22:47:39|64248.
22:47:40|64230.48
22:47:41|64174.17
22:47:42|64152.01
22:47:43|64153.02
22:47:44|64153.01
22:47:45|64189.75
22:47:46|64168.84
22:47:47|64141.53
22:47:48|64155.99
22:47:49|64144.
22:47:50|64158.57
22:47:51|64165.35
22:47:53|64152.
22:47:53|64152.01
22:47:54|64149.39
22:47:56|64152.
22:47:56|64156.
22:47:57|64126.93
22:47:58|64127.08
22:47:59|64121.21
22:48:01|64131.99
22:48:01|64140.
22:48:02|64139.99
22:48:03|64131.99
22:48:04|64134.51
22:48:05|64165.37
22:48:06|64092.68
22:48:08|64091.54
22:48:09|64091.53
22:48:10|64084.
22:48:11|64088.39
22:48:13|64079.34
22:48:14|64080.
22:48:15|64073.33
22:48:15|64091.54
22:48:17|64101.57
22:48:18|64100.01
22:48:18|64096.
22:48:20|64099.25
22:48:20|64145.91
22:48:22|64170.66
22:48:23|64188.81
22:48:24|64199.71
22:48:25|64199.71
22:48:26|64173.51
22:48:27|64159.41
22:48:27|64164.47
22:48:28|64152.02
22:48:29|64149.23
22:48:31|64123.93
22:48:32|64117.51
22:48:33|64104.
22:48:33|64079.98
22:48:34|64078.78
22:48:35|64087.99
22:48:37|64078.79
22:48:38|64064.93
22:48:39|64060.06
22:48:40|64060.06
22:48:40|64061.87
22:48:42|64078.77
22:48:43|64086.63
22:48:44|64093.31
22:48:44|64076.
22:48:46|64076.
22:48:47|64076.
22:48:48|64092.
22:48:49|64069.21
22:48:50|64043.75
22:48:51|64035.99
22:48:51|64034.79
22:48:53|64024.43
22:48:54|64024.44
22:48:55|64024.44
22:48:55|64027.36
22:48:57|63980.01
22:48:58|63971.79
22:48:59|63967.94
22:48:59|63975.01
22:49:01|63990.
22:49:01|63998.59
22:49:02|63974.4
22:49:04|63940.3
22:49:04|63952.
22:49:05|63993.85
22:49:07|63959.91
22:49:08|63952.
22:49:08|63929.72
22:49:10|63928.01
22:49:11|63938.82
22:49:12|63938.83
22:49:14|63988.26
22:49:15|64036.
22:49:16|64033.66
22:49:17|64038.64
22:49:17|64079.28
22:49:19|64076.14
22:49:21|64059.46
22:49:22|64066.64
22:49:23|64042.38
22:49:24|64061.14
22:49:25|64072.12
22:49:26|64073.5
22:49:27|64091.44
22:49:28|64108.77
22:49:29|64087.99
22:49:30|64099.18
22:49:31|64076.41
22:49:32|64095.86
22:49:33|64138.57
22:49:34|64159.98
22:49:35|64172.01
22:49:36|64137.95
22:49:37|64112.
22:49:38|64100.01
22:49:39|64076.7
22:49:40|64076.69
22:49:41|64098.68
22:49:42|64090.74
22:49:43|64090.74
22:49:45|64085.26
22:49:45|64111.86
22:49:46|64124.
22:49:48|64135.99
22:49:49|64151.52
22:49:49|64165.24
22:49:51|64159.88
22:49:51|64148.01
22:49:53|64122.97
22:49:53|64112.01
22:49:55|64120.
22:49:56|64120.
22:49:56|64111.65
22:49:58|64126.21
22:49:59|64100.61
22:50:00|64094.44
22:50:01|64088.14
22:50:02|64077.85
22:50:03|64072.84
22:50:04|64056.
22:50:06|64060.77
22:50:06|64058.97
22:50:07|64076.
22:50:08|64107.94
22:50:09|64119.99
22:50:10|64138.65
22:50:11|64156.
22:50:13|64128.01
22:50:15|64092.14
22:50:15|64087.06
22:50:16|64099.83
22:50:17|64040.59
22:50:18|64025.15
22:50:20|64036.
22:50:20|64028.77
22:50:21|64019.44
22:50:22|64019.43
22:50:23|64046.29
22:50:24|64041.63
22:50:25|64050.7
22:50:26|64040.03
22:50:28|64024.01
22:50:29|64022.43
22:50:30|64050.74
22:50:31|64031.61
22:50:31|64020.81
22:50:32|64031.31
22:50:33|64035.99
22:50:35|64024.45
22:50:35|64013.93
22:50:37|64004.82
22:50:38|64008.
22:50:38|64006.23
22:50:39|64006.22
22:50:40|63996.75
22:50:41|63993.85
22:50:42|63970.59
22:50:43|63976.16
22:50:44|63965.45
22:50:46|63960.81
22:50:47|63968.
22:50:47|63974.34
22:50:48|63974.34
22:50:49|63974.34
22:50:50|64001.32
22:50:52|63994.82
22:50:52|63976.01
22:50:53|63979.96
22:50:55|63994.62
22:50:55|64005.02
22:50:56|64004.
22:50:57|64027.99
22:50:58|64020.
22:50:59|64010.02
22:51:00|64011.56
22:51:01|63979.87
22:51:03|63976.
22:51:03|63999.67
22:51:05|63970.17
22:51:05|63965.46
22:51:06|63956.77
22:51:07|64006.68
22:51:08|64022.78
22:51:10|64026.91
22:51:11|64039.88
22:51:12|64053.87
22:51:13|64039.99
22:51:15|64004.19
22:51:16|64007.98
22:51:17|64012.49
22:51:19|63931.79
22:51:19|63936.21
22:51:20|63960.6
22:51:21|63954.04
22:51:22|63959.99
22:51:23|63995.29
22:51:24|63982.62
22:51:25|63965.45
22:51:26|63972.
22:51:27|63972.
22:51:29|63991.99
22:51:30|63993.53
22:51:30|64000.
22:51:32|63978.43
22:51:33|63984.
22:51:34|63999.06
22:51:34|64005.01
22:51:36|64009.89
22:51:36|64039.3
22:51:37|64035.72
22:51:39|64028.33
22:51:39|64028.32
22:51:41|64005.
22:51:42|63975.98
22:51:43|63975.98
22:51:44|63960.01
22:51:45|63973.54
22:51:46|63975.98
22:51:47|64007.58
22:51:48|63999.15
22:51:49|64004.
22:51:50|64007.03
22:51:51|63993.94
22:51:52|63982.31
22:51:53|63987.19
22:51:54|63980.66
22:51:55|63987.06
22:51:56|63993.09
22:51:57|63993.09
22:51:58|63993.09
22:51:59|63993.09
22:52:00|63994.61
22:52:01|63994.6
22:52:02|63980.48
22:52:03|64004.
22:52:04|64030.3
22:52:05|64035.25
22:52:07|64026.58
22:52:07|64035.99
22:52:08|64025.77
22:52:09|64039.81
22:52:11|64048.
22:52:11|64035.98
22:52:12|64057.31
22:52:13|64042.58
22:52:15|64029.38
22:52:16|64020.81
22:52:16|64020.81
22:52:18|64039.98
22:52:19|64040.33
22:52:20|64020.82
22:52:20|64024.
22:52:22|64032.
22:52:24|63994.15
22:52:25|63978.95
22:52:25|64022.6
22:52:26|64022.6
22:52:27|64010.25
22:52:29|63979.15
22:52:30|63984.
22:52:31|63960.
22:52:31|64011.85
22:52:32|64035.99
22:52:33|64078.28
22:52:35|64092.18
22:52:35|64116.01
22:52:36|64128.
22:52:37|64124.
22:52:38|64109.79
22:52:39|64128.94
22:52:41|64144.
22:52:42|64153.38
22:52:43|64179.16
22:52:44|64166.99
22:52:45|64168.01
22:52:46|64168.01
22:52:47|64168.01
22:52:48|64203.99
22:52:49|64231.99
22:52:50|64231.97
22:52:51|64235.54
22:52:52|64232.11
22:52:53|64233.24
22:52:54|64231.97
22:52:55|64208.01
22:52:56|64200.34
22:52:57|64192.01
22:52:58|64184.
22:52:59|64175.87
22:53:00|64200.34
22:53:01|64196.93
22:53:02|64227.99
22:53:03|64223.13
22:53:04|64220.15
22:53:05|64212.
22:53:06|64188.01
22:53:07|64194.54
22:53:08|64202.79
22:53:09|64217.61
22:53:10|64256.
22:53:11|64272.71
22:53:12|64284.
22:53:13|64303.04
22:53:14|64300.01
22:53:15|64278.07
22:53:16|64244.
22:53:18|64212.02
22:53:20|64219.99
22:53:21|64227.12
22:53:22|64256.
22:53:23|64263.99
22:53:24|64260.
22:53:24|64263.02
22:53:27|64252.74
22:53:28|64243.43
22:53:28|64260.01
22:53:29|64263.54
22:53:31|64277.2
22:53:32|64277.82
22:53:33|64291.7
22:53:33|64291.7
22:53:34|64303.02
22:53:36|64294.21
22:53:36|64291.8
22:53:38|64297.68
22:53:38|64289.19
22:53:40|64285.94
22:53:40|64278.28
22:53:41|64265.84
22:53:42|64264.01
22:53:44|64256.
22:53:45|64268.5
22:53:45|64264.02
22:53:46|64267.17
22:53:48|64260.01
22:53:48|64251.98
22:53:49|64251.99
22:53:50|64251.98
22:53:52|64315.82
22:53:53|64325.51
22:53:54|64330.63
22:53:55|64322.89
22:53:55|64330.63
22:53:57|64332.
22:53:57|64322.9
22:53:58|64319.78
22:54:00|64332.38
22:54:01|64320.
22:54:02|64308.01
22:54:02|64302.91
22:54:04|64299.72
22:54:05|64296.14
22:54:05|64300.
22:54:06|64289.2
22:54:08|64279.29
22:54:09|64276.
22:54:10|64269.58
22:54:10|64250.
22:54:12|64243.43
22:54:12|64215.34
22:54:13|64252.
22:54:15|64257.64
22:54:15|64252.64
22:54:17|64241.24
22:54:19|64225.8
22:54:19|64212.13
22:54:21|64219.99
22:54:22|64220.49
22:54:23|64190.
22:54:24|64196.
22:54:25|64210.57
22:54:26|64204.23
22:54:28|64187.41
22:54:29|64187.4
22:54:29|64202.19
22:54:31|64196.02
22:54:32|64176.51
22:54:32|64171.22
22:54:34|64180.
22:54:34|64164.39
22:54:35|64179.99
22:54:37|64200.
22:54:37|64183.33
22:54:38|64167.5
22:54:40|64163.71
22:54:41|64123.59
22:54:42|64121.22
22:54:43|64112.58
22:54:43|64142.28
22:54:44|64157.73
22:54:45|64171.65
22:54:46|64172.
22:54:47|64180.96
22:54:48|64178.49
22:54:49|64177.66
22:54:50|64172.01
22:54:51|64159.07
22:54:52|64199.42
22:54:54|64199.41
22:54:55|64186.62
22:54:56|64193.51
22:54:57|64194.4
22:54:57|64200.67
22:54:59|64194.56
22:54:59|64194.55
22:55:01|64208.37
22:55:02|64239.53
22:55:03|64231.55
22:55:04|64221.68
22:55:05|64239.53
22:55:06|64203.99
22:55:06|64181.82
22:55:08|64181.82
22:55:08|64188.71
22:55:10|64151.51
22:55:11|64151.51
22:55:12|64138.51
22:55:13|64138.51
22:55:14|64125.75
22:55:15|64119.4
22:55:16|64106.65
22:55:17|64115.79
22:55:18|64117.95
22:55:19|64117.95
22:55:20|64117.94
22:55:21|64117.94
22:55:22|64125.24
22:55:23|64127.29
22:55:24|64134.98
22:55:26|64129.37
22:55:26|64107.94
22:55:27|64107.94
22:55:29|64112.22
22:55:30|64111.67
22:55:30|64115.28
22:55:32|64100.
22:55:33|64092.6
22:55:34|64097.15
22:55:35|64110.08
22:55:36|64106.38
22:55:37|64109.89
22:55:38|64119.56
22:55:39|64101.77
22:55:40|64090.92
22:55:41|64060.61
22:55:42|64056.16
22:55:43|64078.54
22:55:44|64092.63
22:55:45|64105.44
22:55:46|64105.44
22:55:47|64209.31
22:55:48|64238.84
22:55:49|64212.13
22:55:50|64216.06
22:55:51|64219.92
22:55:52|64233.3
22:55:53|64221.2
22:55:54|64221.2
22:55:55|64226.01
22:55:56|64264.29
22:55:57|64283.99
22:55:58|64280.43
22:55:59|64271.87
22:56:00|64269.04
22:56:01|64278.95
22:56:02|64271.24
22:56:04|64278.81
22:56:04|64275.51
22:56:06|64278.09
22:56:07|64266.44
22:56:07|64254.09
22:56:08|64255.33
22:56:09|64255.34
22:56:10|64251.61
22:56:11|64255.34
22:56:12|64296.77
22:56:13|64294.66
22:56:14|64298.89
22:56:15|64289.82
22:56:16|64305.83
22:56:17|64321.41
22:56:18|64321.42
22:56:20|64378.74
22:56:22|64370.92
22:56:23|64363.63
22:56:23|64357.37
22:56:25|64382.56
22:56:26|64367.03
22:56:27|64354.14
22:56:29|64342.18
22:56:30|64340.41
22:56:30|64340.42
22:56:32|64366.1
22:56:32|64338.46
22:56:34|64338.46
22:56:35|64345.71
22:56:36|64360.18
22:56:37|64363.46
22:56:38|64360.19
22:56:39|64360.19
22:56:39|64346.76
22:56:41|64340.89
22:56:41|64334.59
22:56:43|64340.76
22:56:44|64340.89
22:56:44|64340.89
22:56:46|64340.89
22:56:47|64384.42
22:56:47|64389.78
22:56:49|64386.14
22:56:49|64384.42
22:56:51|64381.91
22:56:51|64381.91
22:56:53|64388.92
22:56:54|64373.4
22:56:55|64373.4
22:56:56|64373.4
22:56:57|64382.8
22:56:58|64392.04
22:56:59|64387.97
22:57:00|64378.9
22:57:01|64387.14
22:57:02|64373.79
22:57:03|64373.39
22:57:04|64362.87
22:57:05|64343.06
22:57:05|64335.03
22:57:07|64351.31
22:57:08|64342.02
22:57:09|64346.94
22:57:10|64352.63
22:57:11|64350.63
22:57:12|64379.43
22:57:12|64364.2
22:57:14|64364.21
22:57:15|64369.99
22:57:15|64389.05
22:57:16|64380.78
22:57:18|64372.56
22:57:19|64382.9
22:57:21|64392.02
22:57:21|64377.58
22:57:23|64385.37
22:57:23|64392.05
22:57:25|64392.05
22:57:27|64388.14
22:57:27|64388.14
22:57:29|64388.14
22:57:29|64393.37
22:57:31|64420.64
22:57:32|64420.89
22:57:32|64424.25
22:57:34|64428.11
22:57:35|64428.11
22:57:36|64433.4
22:57:37|64424.26
22:57:38|64420.41
22:57:39|64415.43
22:57:40|64384.44
22:57:41|64380.01
22:57:42|64392.13
22:57:43|64395.54
22:57:44|64398.89
22:57:45|64398.89
22:57:46|64452.65
22:57:47|64446.43
22:57:48|64452.47
22:57:49|64442.57
22:57:50|64460.24
22:57:52|64460.25
22:57:53|64467.96
22:57:54|64468.57
22:57:55|64478.6
22:57:57|64483.83
22:57:58|64478.59
22:57:58|64467.96
22:57:59|64460.29
22:58:01|64441.56
22:58:02|64451.21
22:58:03|64455.84
22:58:04|64447.5
22:58:05|64466.95
22:58:05|64474.45
22:58:07|64484.84
22:58:08|64477.63
22:58:09|64477.62
22:58:10|64471.63
22:58:11|64477.25
22:58:11|64477.24
22:58:14|64472.53
22:58:14|64472.53
22:58:15|64462.63
22:58:16|64463.45
22:58:17|64466.8
22:58:18|64467.1
22:58:20|64466.03
22:58:21|64460.2
22:58:22|64460.21
22:58:23|64472.54
22:58:24|64472.54
22:58:25|64506.86
22:58:26|64501.56
22:58:28|64477.06
22:58:28|64474.37
22:58:30|64465.11
22:58:31|64449.34
22:58:32|64449.35
22:58:33|64458.32
22:58:34|64442.33
22:58:35|64468.48
22:58:36|64468.48
22:58:37|64468.49
22:58:38|64484.85
22:58:39|64484.84
22:58:40|64476.79
22:58:41|64461.78
22:58:42|64443.61
22:58:43|64442.74
22:58:44|64442.73
22:58:45|64410.55
22:58:46|64410.55
22:58:47|64450.85
22:58:48|64444.4
22:58:49|64465.14
22:58:50|64463.46
22:58:51|64511.31
22:58:52|64511.83
22:58:53|64502.82
22:58:54|64519.89
22:58:55|64525.57
22:58:56|64510.19
22:58:58|64502.82
22:58:59|64498.89
22:59:00|64498.89
22:59:02|64490.36
22:59:03|64533.31
22:59:04|64535.99
22:59:04|64484.85
22:59:05|64480.65
22:59:07|64468.51
22:59:08|64454.54
22:59:08|64458.45
22:59:10|64458.44
22:59:11|64472.44
22:59:12|64467.97
22:59:12|64454.63
22:59:13|64452.55
22:59:14|64441.68
22:59:16|64431.36
22:59:17|64424.9
22:59:17|64424.79
22:59:18|64447.09
22:59:20|64440.51
22:59:21|64424.91
22:59:22|64424.79
22:59:24|64424.79
22:59:24|64404.26
22:59:26|64404.26
22:59:27|64404.25
22:59:28|64351.07
22:59:29|64333.34
22:59:29|64328.67
22:59:30|64333.34
22:59:31|64305.86
22:59:33|64312.9
22:59:33|64325.21
22:59:35|64304.78
22:59:35|64303.04
22:59:36|64303.04
22:59:38|64303.03
22:59:38|64303.04
22:59:39|64303.04
22:59:41|64304.62
22:59:42|64269.05
22:59:43|64279.49
22:59:43|64298.76
22:59:45|64287.72
22:59:46|64287.72
22:59:47|64287.71
22:59:48|64288.52
22:59:49|64272.74
22:59:49|64272.73
22:59:51|64285.81
22:59:51|64291.46
22:59:53|64282.11
22:59:54|64291.47
22:59:55|64298.44
22:59:56|64296.42
22:59:57|64292.15
22:59:57|64296.43
22:59:59|64300.
23:00:00|64293.47
23:00:00|64293.47
23:00:03|64297.32
23:00:04|64278.17
23:00:04|64291.22
23:00:05|64282.37
23:00:06|64291.1
23:00:07|64297.32
23:00:08|64339.77
23:00:09|64355.44
23:00:11|64392.06
23:00:11|64363.75
23:00:12|64346.28
23:00:13|64342.37
23:00:14|64333.33
23:00:16|64339.26
23:00:16|64347.29
23:00:17|64361.58
23:00:18|64366.03
23:00:20|64346.7
23:00:21|64324.15
23:00:21|64318.15
23:00:23|64321.43
23:00:24|64321.43
23:00:26|64319.2
23:00:26|64346.03
23:00:28|64350.31
23:00:29|64376.99
23:00:29|64370.13
23:00:31|64359.74
23:00:31|64355.06
23:00:32|64346.87
23:00:34|64338.16
23:00:35|64341.6
23:00:36|64344.92
23:00:36|64343.06
23:00:38|64336.78
23:00:39|64373.99
23:00:39|64373.99
23:00:41|64377.
23:00:42|64390.53
23:00:43|64400.
23:00:44|64394.58
23:00:45|64399.99
23:00:46|64399.99
23:00:46|64385.54
23:00:48|64381.82
23:00:49|64416.99
23:00:50|64427.94
23:00:51|64440.79
23:00:51|64452.61
23:00:53|64446.73
23:00:54|64446.73
23:00:55|64446.73
23:00:56|64452.94
23:00:56|64465.5
23:00:58|64476.99
23:00:58|64473.36
23:01:00|64473.36
23:01:00|64473.36
23:01:02|64476.91
23:01:03|64500.
23:01:04|64504.24
23:01:04|64501.4
23:01:06|64530.6
23:01:07|64537.
23:01:08|64542.44
23:01:09|64554.68
23:01:10|64560.37
23:01:11|64539.97
23:01:12|64533.23
23:01:14|64573.11
23:01:14|64600.
23:01:15|64617.83
23:01:16|64626.22
23:01:17|64623.68
23:01:18|64639.81
23:01:19|64661.72
23:01:20|64673.17
23:01:21|64655.52
23:01:22|64647.61
23:01:24|64677.45
23:01:25|64697.
23:01:27|64714.43
23:01:27|64728.9
23:01:28|64747.14
23:01:29|64732.63
23:01:31|64730.47
23:01:32|64725.64
23:01:32|64732.39
23:01:34|64708.71
23:01:35|64726.74
23:01:36|64725.34
23:01:37|64741.92
23:01:38|64737.12
23:01:39|64700.
23:01:40|64723.98
23:01:41|64715.41
23:01:42|64710.82
23:01:43|64716.13
23:01:44|64710.82
23:01:45|64698.85
23:01:46|64680.91
23:01:47|64666.67
23:01:48|64664.86
23:01:49|64668.45
23:01:50|64633.55
23:01:51|64617.
23:01:53|64613.12
23:01:53|64606.71
23:01:55|64614.03
23:01:55|64642.13
23:01:56|64655.56
23:01:57|64642.12
23:01:58|64642.11
23:02:00|64624.32
23:02:01|64587.14
23:02:02|64597.
23:02:02|64596.98
23:02:04|64609.89
23:02:05|64636.37
23:02:05|64651.58
23:02:06|64660.56
23:02:07|64649.17
23:02:09|64653.84
23:02:10|64664.83
23:02:11|64677.77
23:02:12|64683.51
23:02:13|64656.
23:02:13|64660.
23:02:14|64637.01
23:02:16|64640.
23:02:16|64648.13
23:02:18|64674.01
23:02:19|64687.9
23:02:19|64672.01
23:02:21|64664.73
23:02:21|64632.04
23:02:23|64635.98
23:02:24|64631.09
23:02:26|64644.
23:02:27|64672.
23:02:29|64659.69
23:02:30|64696.96
23:02:30|64696.96
23:02:32|64660.
23:02:33|64642.66
23:02:34|64636.71
23:02:34|64639.92
23:02:35|64672.88
23:02:37|64683.99
23:02:37|64696.
23:02:39|64704.01
23:02:40|64710.02
23:02:40|64704.01
23:02:42|64696.98
23:02:43|64696.28
23:02:44|64696.01
23:02:44|64703.99
23:02:46|64704.
23:02:47|64704.11
23:02:47|64710.24
23:02:49|64709.41
23:02:50|64743.47
23:02:51|64749.99
23:02:51|64757.57
23:02:53|64750.12
23:02:54|64728.
23:02:55|64735.99
23:02:55|64739.67
23:02:57|64717.
23:02:57|64716.
23:03:00|64732.25
23:03:01|64731.18
23:03:01|64708.01
23:03:02|64710.44
23:03:03|64678.5
23:03:05|64678.5
23:03:06|64689.48
23:03:06|64711.99
23:03:07|64743.98
23:03:08|64762.73
23:03:10|64744.01
23:03:11|64748.14
23:03:12|64746.01
23:03:13|64740.
23:03:14|64708.
23:03:15|64700.03
23:03:16|64715.18
23:03:17|64733.8
23:03:18|64728.
23:03:19|64712.09
23:03:20|64721.49
23:03:21|64731.89
23:03:22|64734.47
23:03:23|64749.99
23:03:24|64749.99
23:03:25|64758.41
23:03:26|64737.01
23:03:27|64727.28
23:03:28|64727.28
23:03:29|64761.54
23:03:31|64780.
23:03:32|64774.42
23:03:32|64774.42
23:03:34|64764.
23:03:34|64774.42
23:03:35|64790.83
23:03:37|64815.79
23:03:38|64822.57
23:03:38|64844.95
23:03:40|64844.94
23:03:40|64852.
23:03:41|64872.01
23:03:43|64853.81
23:03:44|64829.61
23:03:45|64807.23
23:03:45|64780.14
23:03:46|64780.14
23:03:48|64772.
23:03:49|64820.01
23:03:50|64801.45
23:03:51|64790.96
23:03:52|64787.99
23:03:53|64760.89
23:03:55|64759.99
23:03:55|64761.23
23:03:56|64783.34
23:03:58|64796.99
23:03:58|64860.
23:03:59|64789.91
23:04:00|64780.13
23:04:01|64798.26
23:04:03|64798.26
23:04:04|64801.17
23:04:05|64787.99
23:04:07|64780.01
23:04:08|64793.58
23:04:08|64795.95
23:04:09|64809.16
23:04:10|64800.4
23:04:11|64791.12
23:04:12|64794.3
23:04:13|64796.
23:04:15|64783.5
23:04:15|64780.
23:04:17|64796.12
23:04:17|64821.92
23:04:18|64824.
23:04:19|64804.
23:04:20|64796.
23:04:21|64791.86
23:04:22|64789.86
23:04:24|64786.17
23:04:25|64784.01
23:04:26|64782.66
23:04:26|64726.52
23:04:28|64731.02
23:04:29|64731.99
23:04:30|64735.95
23:04:31|64736.01
23:04:32|64722.64
23:04:33|64711.99
23:04:34|64718.51
23:04:35|64718.51
23:04:36|64708.
23:04:38|64703.94
23:04:39|64723.55
23:04:40|64707.36
23:04:41|64700.
23:04:42|64700.01
23:04:43|64700.01
23:04:44|64700.29
23:04:45|64697.12
23:04:46|64688.
23:04:48|64688.7
23:04:49|64735.17
23:04:50|64756.99
23:04:50|64755.99
23:04:51|64755.99
23:04:52|64755.04
23:04:53|64799.98
23:04:54|64800.
23:04:55|64799.99
23:04:57|64796.
23:04:57|64805.46
23:04:59|64796.
23:04:59|64796.
23:05:00|64793.47
23:05:01|64807.85
23:05:03|64840.01
23:05:04|64832.22
23:05:04|64827.99
23:05:06|64870.32
23:05:07|64886.01
23:05:08|64896.01
23:05:09|64831.34
23:05:10|64858.9
23:05:10|64904.
23:05:12|64907.89
23:05:13|64892.01
23:05:13|64909.09
23:05:15|64916.01
23:05:15|64924.
23:05:17|64912.
23:05:17|64928.43
23:05:19|64940.
23:05:20|64908.
23:05:21|64899.44
23:05:21|64907.87
23:05:23|64944.68
23:05:24|64948.
23:05:25|64955.99
23:05:25|64958.17
23:05:27|64962.07
23:05:29|64974.41
23:05:29|64935.36
23:05:30|64923.89
23:05:32|64994.12
23:05:33|64978.7
23:05:34|64982.61
23:05:35|65000.
23:05:36|65014.26
23:05:37|65074.29
23:05:38|65099.99
23:05:39|65111.99
23:05:40|65125.39
23:05:42|65104.01
23:05:43|65112.78
23:05:44|65105.81
23:05:45|65104.
23:05:46|65083.43
23:05:47|65096.99
23:05:47|65103.35
23:05:49|65072.01
23:05:50|65076.01
23:05:50|65057.93
23:05:52|65064.
23:05:53|65064.81
23:05:53|65041.53
23:05:55|65041.52
23:05:56|65016.47
23:05:56|65004.01
23:05:58|64997.
23:05:58|64969.7
23:06:00|64972.08
23:06:01|64961.94
23:06:02|64920.01
23:06:03|64911.44
23:06:04|64888.9
23:06:05|64953.23
23:06:07|64971.73
23:06:07|65014.62
23:06:08|65006.65
23:06:09|65012.12
23:06:10|65028.
23:06:11|65041.51
23:06:12|65020.
23:06:14|64996.
23:06:14|64978.63
23:06:15|64994.93
23:06:16|65019.83
23:06:17|65066.66
23:06:18|65052.
23:06:20|65048.22
23:06:21|65103.99
23:06:21|65122.22
23:06:22|65150.1
23:06:23|65149.98
23:06:24|65146.82
23:06:25|65160.27
23:06:26|65191.99
23:06:27|65199.99
23:06:29|65312.3
23:06:29|65389.09
23:06:32|65485.71
23:06:33|65485.53
23:06:34|65529.01
23:06:34|65489.93
23:06:36|65475.66
23:06:36|65418.79
23:06:37|65456.68
23:06:38|65416.01
23:06:39|65414.17
23:06:41|65472.54
23:06:42|65412.41
23:06:43|65548.26
23:06:44|65555.78
23:06:46|65508.94
23:06:46|65531.99
23:06:47|65542.22
23:06:49|65504.01
23:06:50|65459.89
23:06:50|65457.08
23:06:51|65461.
23:06:52|65414.74
23:06:53|65400.35
23:06:54|65376.
23:06:56|65385.8
23:06:56|65407.73
23:06:57|65412.
23:06:58|65420.11
23:06:59|65443.22
23:07:00|65414.45
23:07:01|65424.01
23:07:03|65373.37
23:07:03|65356.
23:07:05|65335.4
23:07:05|65322.26
23:07:06|65341.14
23:07:07|65311.52
23:07:08|65300.
23:07:09|65268.05
23:07:11|65239.67
23:07:12|65207.99
23:07:13|65230.7
23:07:14|65251.99
23:07:15|65241.18
23:07:15|65227.99
23:07:17|65268.99
23:07:18|65272.6
23:07:18|65260.
23:07:20|65271.88
23:07:20|65244.04
23:07:22|65246.58
23:07:23|65256.
23:07:24|65220.01
23:07:25|65216.01
23:07:25|65228.03
23:07:27|65212.01
23:07:28|65231.98
23:07:28|65240.
23:07:31|65224.01
23:07:31|65225.34
23:07:33|65197.01
23:07:34|65153.34
23:07:35|65163.99
23:07:36|65156.
23:07:37|65168.
23:07:38|65184.62
23:07:39|65176.
23:07:40|65196.
23:07:41|65234.63
23:07:42|65220.
23:07:43|65220.63
23:07:44|65228.95
23:07:45|65208.02
23:07:46|65200.
23:07:47|65179.98
23:07:48|65163.97
23:07:49|65167.07
23:07:50|65203.99
23:07:51|65163.43
23:07:52|65156.02
23:07:53|65168.35
23:07:55|65207.02
23:07:56|65203.88
23:07:57|65188.
23:07:57|65146.42
23:07:58|65146.33
23:07:59|65176.99
23:08:01|65168.1
23:08:02|65180.
23:08:03|65152.
23:08:03|65142.43
23:08:05|65176.
23:08:06|65187.22
23:08:07|65163.93
23:08:07|65219.31
23:08:09|65213.19
23:08:10|65211.98
23:08:11|65200.
23:08:12|65211.98
23:08:13|65213.17
23:08:14|65247.94
23:08:14|65296.98
23:08:16|65304.
23:08:17|65329.73
23:08:18|65324.61
23:08:18|65324.
23:08:20|65297.87
23:08:21|65280.01
23:08:22|65264.76
23:08:23|65265.35
23:08:24|65156.17
23:08:25|65139.9
23:08:26|65138.34
23:08:27|65117.85
23:08:28|65124.16
23:08:29|65135.71
23:08:30|65128.7
23:08:32|65132.66
23:08:32|65105.42
23:08:33|65095.43
23:08:36|65096.01
23:08:37|65114.89
23:08:37|65127.24
23:08:39|65125.43
23:08:39|65134.06
23:08:41|65124.
23:08:42|65117.03
23:08:43|65108.31
23:08:45|65065.69
23:08:46|65049.75
23:08:46|65011.99
23:08:47|65026.98
23:08:49|65069.13
23:08:49|65029.07
23:08:50|65007.96
23:08:52|64979.43
23:08:52|64985.97
23:08:54|64971.99
23:08:55|64983.99
23:08:56|64992.
23:08:57|64992.
23:08:57|64972.14
23:08:59|64972.14
23:08:59|64986.99
23:09:00|64972.
23:09:02|65016.
23:09:03|65029.85
23:09:03|64997.
23:09:05|65001.05
23:09:06|64989.02
23:09:07|64996.
23:09:07|64995.99
23:09:08|65003.03
23:09:10|64983.88
23:09:10|64977.01
23:09:12|65000.08
23:09:13|64984.01
23:09:13|64972.
23:09:15|64997.
23:09:15|65007.98
23:09:16|65006.64
23:09:19|65037.28
23:09:19|65077.
23:09:20|65108.14
23:09:21|65099.3
23:09:23|65103.19
23:09:23|65100.45
23:09:24|65140.54
23:09:25|65127.09
23:09:26|65186.36
23:09:27|65195.61
23:09:28|65184.14
23:09:29|65242.
23:09:30|65276.98
23:09:31|65256.
23:09:32|65259.49
23:09:33|65268.
23:09:34|65261.39
23:09:35|65224.
23:09:37|65215.53
23:09:38|65204.01
23:09:39|65222.72
23:09:40|65212.
23:09:41|65217.
23:09:41|65231.22
23:09:43|65224.
23:09:44|65251.02
23:09:45|65238.68
23:09:45|65217.3
23:09:47|65216.
23:09:48|65211.98
23:09:49|65216.
23:09:50|65273.39
23:09:50|65273.38
23:09:52|65275.09
23:09:52|65243.32
23:09:54|65226.21
23:09:55|65228.
23:09:55|65220.01
23:09:56|65216.
23:09:58|65217.07
23:09:58|65228.56
23:09:59|65254.52
23:10:01|65256.99
23:10:02|65250.88
23:10:03|65258.5
23:10:04|65101.01
23:10:05|65165.65
23:10:06|65179.94
23:10:06|65256.99
23:10:08|65243.99
23:10:09|65264.65
23:10:10|65268.37
23:10:10|65291.65
23:10:12|65288.
23:10:13|65288.
23:10:14|65287.99
23:10:15|65312.01
23:10:15|65317.
23:10:16|65315.99
23:10:17|65329.54
23:10:19|65324.
23:10:20|65323.88
23:10:21|65308.
23:10:21|65304.61
23:10:22|65288.02
23:10:24|65282.82
23:10:25|65283.97
23:10:25|65281.7
23:10:26|65283.5
23:10:27|65291.98
23:10:29|65291.98
23:10:30|65295.99
23:10:30|65299.99
23:10:32|65308.74
23:10:32|65330.11
23:10:35|65332.07
23:10:35|65324.01
23:10:37|65385.44
23:10:38|65384.91
23:10:39|65384.92
23:10:40|65480.
23:10:41|65483.67
23:10:41|65496.56
23:10:43|65492.
23:10:44|65487.58
23:10:45|65450.75
23:10:46|65443.22
23:10:47|65433.17
23:10:48|65424.
23:10:49|65424.
23:10:50|65420.07
23:10:51|65420.
23:10:52|65420.01
23:10:53|65411.06
23:10:54|65428.55
23:10:55|65420.02
23:10:56|65418.2
23:10:57|65412.
23:10:58|65412.
23:10:59|65403.77
23:11:00|65359.61
23:11:01|65340.
23:11:02|65340.23
23:11:04|65344.
23:11:04|65331.83
23:11:05|65359.92
23:11:06|65381.35
23:11:07|65400.72
23:11:08|65418.21
23:11:10|65415.99
23:11:11|65384.
23:11:12|65360.25
23:11:13|65367.99
23:11:14|65359.2
23:11:15|65354.8
23:11:16|65359.18
23:11:17|65348.01
23:11:18|65327.92
23:11:19|65354.88
23:11:20|65328.01
23:11:21|65329.1
23:11:22|65340.21
23:11:23|65333.33
23:11:24|65300.
23:11:25|65284.54
23:11:26|65268.08
23:11:27|65256.
23:11:27|65268.
23:11:29|65294.99
23:11:29|65268.
23:11:31|65272.08
23:11:31|65287.73
23:11:32|65296.87
23:11:34|65319.99
23:11:34|65343.35
23:11:35|65360.03
23:11:36|65380.98
23:11:38|65368.
23:11:39|65345.7
23:11:40|65340.54
23:11:41|65325.03
23:11:42|65336.01
23:11:44|65326.62
23:11:45|65339.99
23:11:45|65304.91
23:11:47|65297.55
23:11:47|65283.98
23:11:49|65284.01
23:11:49|65276.34
23:11:51|65276.34
23:11:52|65271.98
23:11:52|65272.01
23:11:54|65268.08
23:11:55|65271.94
23:11:55|65271.95
23:11:57|65279.85
23:11:57|65265.05
23:11:58|65276.
23:11:59|65268.01
23:12:00|65260.
23:12:02|65250.49
23:12:02|65237.33
23:12:03|65237.34
23:12:05|65234.27
23:12:05|65211.99
23:12:07|65150.
23:12:08|65134.69
23:12:08|65101.01
23:12:10|65087.81
23:12:11|65121.74
23:12:12|65077.01
23:12:12|65071.01
23:12:13|65069.83
23:12:15|65069.96
23:12:16|65079.99
23:12:16|65059.93
23:12:17|65055.99
23:12:19|65041.43
23:12:20|65053.95
23:12:21|65055.29
23:12:22|65031.97
23:12:23|65037.85
23:12:24|65064.82
23:12:25|65071.99
23:12:25|65044.
23:12:26|65044.01
23:12:28|65073.52
23:12:28|65119.99
23:12:29|65125.34
23:12:30|65139.99
23:12:31|65128.1
23:12:33|65104.01
23:12:34|65087.98
23:12:36|65066.91
23:12:37|65079.68
23:12:38|65057.
23:12:39|65048.01
23:12:40|65056.
23:12:41|65074.31
23:12:42|65063.92
23:12:43|65060.
23:12:44|65084.11
23:12:45|65103.12
23:12:46|65095.99
23:12:47|65096.
23:12:49|65087.01
23:12:49|65092.01
23:12:51|65084.
23:12:52|65077.
23:12:52|65080.01
23:12:53|65064.2
23:12:55|65057.
23:12:55|65057.01
23:12:57|65069.03
23:12:58|65073.23
23:12:59|65073.23
23:12:59|65073.22
23:13:01|65073.24
23:13:02|65084.02
23:13:03|65083.09
23:13:04|65096.
23:13:05|65108.
23:13:06|65136.
23:13:06|65155.77
23:13:07|65156.99
23:13:08|65137.01
23:13:10|65105.28
23:13:11|65105.28
23:13:11|65080.98
23:13:13|65084.
23:13:14|65080.
23:13:15|65070.56
23:13:16|65064.12
23:13:17|65023.9
23:13:17|65021.9
23:13:19|65036.
23:13:19|65028.01
23:13:21|65012.
23:13:22|65019.99
23:13:23|65066.16
23:13:24|65065.81
23:13:25|65079.48
23:13:26|65074.44
23:13:27|65095.39
23:13:27|65092.13
23:13:28|65136.99
23:13:30|65162.76
23:13:31|65146.41
23:13:32|65143.99
23:13:33|65147.26
23:13:34|65128.65
23:13:35|65132.
23:13:36|65128.08
23:13:38|65125.51
23:13:39|65105.23
23:13:39|65105.81
23:13:41|65145.57
23:13:41|65145.17
23:13:42|65132.82
23:13:44|65132.82
23:13:44|65120.02
23:13:46|65120.02
23:13:47|65119.41
23:13:48|65127.98
23:13:49|65127.99
23:13:50|65161.51
23:13:51|65157.48
23:13:53|65152.01
23:13:54|65120.53
23:13:54|65131.99
23:13:56|65132.
23:13:57|65123.26
23:13:57|65127.99
23:13:58|65119.22
23:13:59|65115.82
23:14:01|65113.27
23:14:02|65105.82
23:14:02|65097.6
23:14:03|65065.48
23:14:04|65091.99
23:14:05|65122.56
23:14:06|65126.11
23:14:07|65120.
23:14:08|65120.
23:14:10|65120.
23:14:10|65102.63
23:14:11|65119.06
23:14:13|65119.92
23:14:13|65116.95
23:14:15|65097.6
23:14:15|65071.23
23:14:16|65064.13
23:14:18|65064.13
23:14:18|65075.99
23:14:19|65089.41
23:14:20|65084.38
23:14:22|65072.
23:14:23|65071.88
23:14:24|65064.13
23:14:24|65072.02
23:14:26|65059.33
23:14:26|65059.33
23:14:27|65050.
23:14:29|65042.07
23:14:29|65043.89
23:14:31|65054.9
23:14:31|65048.8
23:14:33|65058.29
23:14:34|65056.18
23:14:34|65058.68
23:14:36|65058.67
23:14:37|65074.17
23:14:38|65084.57
23:14:40|65084.58
23:14:41|65089.41
23:14:41|65072.
23:14:44|65067.97
23:14:44|65067.96
23:14:45|65057.02
23:14:47|65057.02
23:14:47|65057.02
23:14:48|65047.32
23:14:50|65039.31
23:14:50|65039.3
23:14:51|65039.31
23:14:52|65039.31
23:14:53|65039.99
23:14:55|65025.99
23:14:56|65029.21
23:14:57|65025.29
23:14:57|65010.87
23:14:58|65019.19
23:15:00|65019.2
23:15:02|65016.01
23:15:02|65004.
23:15:03|65009.71
23:15:04|64977.
23:15:05|64963.63
23:15:07|64988.
23:15:08|64989.7
23:15:08|64964.15
23:15:10|64980.
23:15:11|64983.89
23:15:11|64978.78
23:15:12|64968.01
23:15:14|64967.12
23:15:15|64967.14
23:15:15|64972.79
23:15:16|64986.48
23:15:18|65015.91
23:15:18|65024.01
23:15:20|65015.9
23:15:21|64973.94
23:15:21|64972.96
23:15:23|64962.82
23:15:23|64957.
23:15:24|64962.83
23:15:26|64956.86
23:15:27|64953.32
23:15:27|64953.18
23:15:29|64950.
23:15:30|64955.99
23:15:30|64950.
23:15:31|64956.
23:15:32|64946.9
23:15:33|64958.12
23:15:34|64945.16
23:15:35|64915.83
23:15:37|64935.99
23:15:38|64956.
23:15:39|64969.69
23:15:41|64939.25
23:15:42|64920.01
23:15:43|64916.
23:15:44|64920.
23:15:45|64921.33
23:15:45|64901.1
23:15:47|64909.38
23:15:48|64909.38
23:15:48|64903.55
23:15:50|64898.93
23:15:50|64897.01
23:15:52|64884.46
23:15:53|64887.99
23:15:54|64884.48
23:15:54|64870.01
23:15:56|64880.57
23:15:57|64858.71
23:15:57|64857.
23:15:59|64853.11
23:16:00|64848.48
23:16:01|64842.93
23:16:02|64807.85
23:16:03|64811.04
23:16:04|64795.99
23:16:05|64784.01
23:16:06|64772.47
23:16:07|64779.99
23:16:08|64778.43
23:16:09|64792.
23:16:10|64806.06
23:16:11|64808.
23:16:12|64792.
23:16:13|64791.87
23:16:14|64800.
23:16:15|64834.58
23:16:16|64856.
23:16:17|64888.
23:16:18|64863.3
23:16:19|64819.38
23:16:20|64824.52
23:16:21|64820.63
23:16:22|64820.85
23:16:23|64818.74
23:16:24|64810.71
23:16:25|64805.1
23:16:26|64823.99
23:16:27|64813.8
23:16:28|64817.78
23:16:29|64827.97
23:16:30|64837.
23:16:31|64878.78
23:16:32|64853.12
23:16:33|64853.2
23:16:34|64856.57
23:16:35|64828.01
23:16:36|64807.52
23:16:37|64811.98
23:16:38|64814.93
23:16:39|64808.1
23:16:41|64804.21
23:16:42|64807.98
23:16:43|64791.69
23:16:44|64797.01
23:16:46|64787.87
23:16:47|64777.02
23:16:47|64783.93
23:16:48|64787.88
23:16:50|64791.63
23:16:51|64799.87
23:16:52|64822.98
23:16:53|64884.71
23:16:54|64883.17
23:16:55|64880.
23:16:55|64877.58
23:16:58|64879.26
23:16:58|64863.83
23:16:59|64876.
23:17:00|64884.7
23:17:01|64876.09
23:17:02|64876.1
23:17:03|64848.49
23:17:04|64844.58
23:17:05|64868.76
23:17:06|64876.
23:17:07|64881.62
23:17:08|64871.99
23:17:09|64887.89
23:17:10|64902.99
23:17:11|64938.84
23:17:12|64916.01
23:17:14|64948.2
23:17:15|64949.48
23:17:16|64932.13
23:17:17|64932.13
23:17:17|64932.13
23:17:19|64928.
23:17:20|64947.99
23:17:20|64941.45
23:17:21|64943.98
23:17:23|64924.01
23:17:23|64930.21
23:17:24|64924.01
23:17:26|64909.09
23:17:26|64923.6
23:17:28|64900.01
23:17:28|64915.99
23:17:30|64930.21
23:17:30|64924.
23:17:32|64918.93
23:17:33|64918.91
23:17:33|64888.
23:17:34|64888.
23:17:35|64891.9
23:17:36|64888.
23:17:37|64884.
23:17:38|64902.45
23:17:39|64920.64
23:17:41|64911.99
23:17:42|64920.42
23:17:43|64930.21
23:17:43|64931.27
23:17:45|64931.28
23:17:46|64920.01
23:17:46|64939.39
23:17:48|64920.
23:17:49|64953.4
23:17:50|64948.48
23:17:51|64940.
23:17:52|64928.11
23:17:53|64935.67
23:17:54|64939.89
23:17:54|64941.45
23:17:56|64928.01
23:17:57|64926.51
23:17:58|64939.99
23:17:59|64946.46
23:18:00|64940.
23:18:00|64932.01
23:18:02|64944.11
23:18:03|64920.
23:18:04|64916.1
23:18:05|64915.59
23:18:06|64902.78
23:18:06|64899.99
23:18:07|64900.
23:18:08|64878.78
23:18:09|64878.78
23:18:11|64885.13
23:18:12|64885.14
23:18:13|64878.79
23:18:14|64867.22
23:18:15|64876.78
23:18:16|64871.48
23:18:17|64868.01
23:18:18|64868.
23:18:19|64883.27
23:18:20|64868.
23:18:22|64879.99
23:18:22|64891.98
23:18:23|64912.
23:18:24|64922.1
23:18:25|64922.09
23:18:26|64908.67
23:18:27|64933.04
23:18:29|64925.29
23:18:30|64923.38
23:18:30|64919.48
23:18:31|64897.34
23:18:32|64889.38
23:18:33|64878.78
23:18:34|64868.71
23:18:36|64897.
23:18:36|64901.93
23:18:37|64901.92
23:18:38|64901.92
23:18:39|64901.92
23:18:40|64901.92
23:18:42|64909.09
23:18:43|64909.1
23:18:44|64894.11
23:18:45|64890.94
23:18:46|64892.69
23:18:47|64873.38
23:18:48|64880.1
23:18:49|64881.77
23:18:50|64881.78
23:18:51|64885.87
23:18:53|64875.89
23:18:54|64885.76
23:18:56|64894.11
23:18:57|64888.4
23:18:59|64879.74
23:18:59|64862.
23:19:01|64843.14
23:19:01|64842.01
23:19:02|64841.35
23:19:04|64850.7
23:19:04|64843.49
23:19:06|64857.48
23:19:06|64878.79
23:19:08|64900.
23:19:08|64907.99
23:19:09|64904.44
23:19:10|64904.44
23:19:12|64891.02
23:19:12|64891.02
23:19:14|64891.02
23:19:15|64907.82
23:19:15|64916.99
23:19:16|64924.
23:19:18|64939.
23:19:19|64867.18
23:19:19|64865.34
23:19:20|64851.55
23:19:22|64851.54
23:19:23|64851.54
23:19:23|64871.7
23:19:24|64881.74
23:19:26|64881.74
23:19:26|64875.82
23:19:28|64875.81
23:19:29|64900.89
23:19:30|64882.62
23:19:31|64877.
23:19:31|64857.
23:19:33|64862.67
23:19:33|64867.86
23:19:35|64891.85
23:19:36|64901.93
23:19:36|64897.12
23:19:37|64897.11
23:19:38|64891.98
23:19:39|64891.97
23:19:40|64891.02
23:19:42|64889.87
23:19:43|64889.87
23:19:44|64889.87
23:19:44|64901.02
23:19:46|64916.22
23:19:47|64923.47
23:19:49|64923.47
23:19:50|64915.68
23:19:51|64957.
23:19:51|64977.
23:19:53|64977.
23:19:54|64978.54
23:19:54|64994.62
23:19:56|65049.93
23:19:57|65055.45
23:19:58|65084.73
23:20:00|65086.19
23:20:01|65086.19
23:20:01|65077.
23:20:03|65077.
23:20:04|65085.82
23:20:05|65099.99
23:20:06|65100.
23:20:07|65070.64
23:20:08|65073.28
23:20:08|65115.71
23:20:10|65127.72
23:20:11|65135.25
23:20:12|65135.88
23:20:13|65131.06
23:20:14|65128.68
23:20:15|65158.87
23:20:16|65169.12
23:20:17|65209.59
23:20:18|65225.73
23:20:19|65250.
23:20:20|65245.82
23:20:21|65245.83
23:20:22|65245.83
23:20:23|65241.91
23:20:24|65261.52
23:20:25|65255.92
23:20:26|65255.92
23:20:27|65272.55
23:20:28|65257.15
23:20:29|65242.46
23:20:31|65243.53
23:20:32|65252.62
23:20:32|65246.77
23:20:34|65273.25
23:20:35|65266.89
23:20:36|65260.26
23:20:36|65277.83
23:20:38|65296.99
23:20:38|65286.17
23:20:40|65291.62
23:20:41|65311.46
23:20:41|65334.86
23:20:44|65335.01
23:20:44|65291.92
23:20:46|65286.32
23:20:47|65229.
23:20:48|65233.95
23:20:49|65233.95
23:20:50|65233.96
23:20:51|65240.74
23:20:52|65235.9
23:20:53|65218.24
23:20:54|65253.8
23:20:55|65229.46
23:20:56|65218.24
23:20:57|65207.84
23:20:58|65209.63
23:20:59|65209.64
23:21:00|65200.
23:21:01|65204.77
23:21:02|65200.11
23:21:03|65204.23
23:21:04|65222.91
23:21:06|65236.97
23:21:07|65252.54
23:21:08|65252.42
23:21:09|65248.65
23:21:10|65248.65
23:21:11|65262.08
23:21:12|65291.8
23:21:13|65325.92
23:21:14|65293.3
23:21:15|65286.08
23:21:16|65243.26
23:21:17|65241.28
23:21:18|65233.95
23:21:19|65256.99
23:21:20|65273.74
23:21:21|65271.79
23:21:22|65273.09
23:21:23|65268.83
23:21:24|65222.04
23:21:25|65198.17
23:21:26|65198.15
23:21:27|65188.74
23:21:28|65200.7
23:21:29|65206.23
23:21:30|65200.81
23:21:31|65181.52
23:21:32|65177.
23:21:33|65188.34
23:21:34|65188.34
23:21:35|65191.99
23:21:36|65184.
23:21:37|65148.
23:21:38|65151.25
23:21:39|65169.55
23:21:40|65184.
23:21:41|65201.3
23:21:42|65183.39
23:21:43|65159.59
23:21:44|65166.86
23:21:45|65167.
23:21:47|65176.99
23:21:47|65187.74
23:21:48|65166.82
23:21:49|65166.82
23:21:50|65162.8
23:21:52|65162.78
23:21:54|65162.78
23:21:55|65162.79
23:21:56|65171.18
23:21:57|65162.91
23:21:58|65162.92
23:21:59|65167.54
23:22:00|65187.74
23:22:01|65187.74
23:22:02|65201.66
23:22:03|65201.66
23:22:04|65198.27
23:22:05|65192.43
23:22:06|65194.87
23:22:07|65182.14
23:22:08|65164.81
23:22:09|65147.33
23:22:10|65142.97
23:22:11|65153.25
23:22:12|65153.25
23:22:13|65153.25
23:22:14|65149.74
23:22:15|65144.72
23:22:16|65144.72
23:22:17|65128.69
23:22:19|65125.28
23:22:19|65125.28
23:22:20|65100.26
23:22:21|65106.29
23:22:22|65106.3
23:22:23|65131.13
23:22:25|65149.1
23:22:25|65166.81
23:22:26|65166.81
23:22:28|65158.89
23:22:28|65146.6
23:22:29|65130.53
23:22:31|65117.01
23:22:31|65111.58
23:22:32|65111.58
23:22:33|65110.72
23:22:35|65125.27
23:22:35|65134.77
23:22:36|65112.24
23:22:37|65122.39
23:22:38|65121.77
23:22:39|65126.87
23:22:40|65131.72
23:22:42|65138.73
23:22:43|65135.04
23:22:44|65132.24
23:22:45|65120.41
23:22:47|65112.23
23:22:47|65087.55
23:22:48|65084.59
23:22:50|65086.21
23:22:51|65091.92
23:22:51|65091.92
23:22:52|65095.83
23:22:54|65077.
23:22:54|65082.99
23:22:56|65086.33
23:22:57|65080.
23:22:57|65080.01
23:22:59|65091.93
23:23:00|65108.
23:23:01|65105.62
23:23:02|65085.3
23:23:03|65103.91
23:23:04|65104.14
23:23:05|65094.91
23:23:06|65104.39
23:23:07|65096.15
23:23:08|65092.23
23:23:09|65095.99
23:23:10|65092.35
23:23:11|65088.32
23:23:12|65088.33
23:23:14|65088.33
23:23:15|65095.93
23:23:15|65095.93
23:23:16|65095.93
23:23:17|65100.
23:23:18|65096.09
23:23:19|65096.
23:23:20|65063.64
23:23:22|65063.64
23:23:22|65043.63
23:23:24|64999.29
23:23:24|64991.61
23:23:25|65002.12
23:23:26|65000.02
23:23:28|64996.
23:23:28|65000.
23:23:30|65001.95
23:23:30|64996.
23:23:32|64999.99
23:23:33|65008.
23:23:33|65007.99
23:23:35|65008.
23:23:36|65013.14
23:23:37|65000.
23:23:38|64996.13
23:23:38|64998.99
23:23:40|65008.07
23:23:40|65008.08
23:23:41|65015.91
23:23:42|65015.9
23:23:44|65015.91
23:23:45|65029.92
23:23:46|65048.
23:23:47|65055.91
23:23:48|65055.91
23:23:49|65051.24
23:23:50|65044.
23:23:51|65000.
23:23:52|65003.89
23:23:53|64992.75
23:23:55|64984.06
23:23:55|64974.56
23:23:56|64974.55
23:23:57|64974.55
23:23:58|64967.03
23:23:59|64962.5
23:24:01|64941.73
23:24:01|64914.11
23:24:03|64914.74
23:24:03|64889.01
23:24:05|64895.99
23:24:05|64896.
23:24:07|64896.
23:24:09|64874.59
23:24:09|64862.81
23:24:11|64859.
23:24:12|64839.94
23:24:12|64851.99
23:24:13|64840.01
23:24:14|64839.01
23:24:15|64845.85
23:24:16|64847.99
23:24:17|64852.01
23:24:18|64863.99
23:24:19|64875.8
23:24:21|64860.53
23:24:22|64857.5
23:24:22|64857.49
23:24:23|64871.99
23:24:24|64880.
23:24:25|64886.64
23:24:26|64873.12
23:24:28|64872.
23:24:29|64896.
23:24:29|64896.
23:24:31|64888.79
23:24:31|64875.38
23:24:32|64873.59
23:24:33|64878.53
23:24:35|64897.
23:24:35|64897.
23:24:37|64897.56
23:24:37|64916.
23:24:38|64896.
23:24:39|64884.06
23:24:40|64872.
23:24:41|64871.89
23:24:43|64880.
23:24:44|64880.
23:24:45|64895.78
23:24:45|64896.99
23:24:47|64902.26
23:24:48|64891.98
23:24:49|64880.73
23:24:51|64880.
23:24:52|64884.13
23:24:53|64887.99
23:24:54|64888.
23:24:55|64891.99
23:24:55|64891.99
23:24:58|64895.8
23:24:59|64895.79
23:25:00|64885.24
23:25:01|64885.24
23:25:01|64885.23
23:25:02|64885.24
23:25:03|64896.35
23:25:05|64909.09
23:25:05|64896.02
23:25:06|64892.72
23:25:07|64880.
23:25:09|64880.01
23:25:09|64868.22
23:25:10|64859.14
23:25:11|64859.99
23:25:12|64855.9
23:25:13|64868.11
23:25:14|64891.86
23:25:15|64884.11
23:25:16|64876.49
23:25:17|64876.49
23:25:18|64920.
23:25:19|64910.43
23:25:20|64921.25
23:25:21|64921.25
23:25:23|64937.81
23:25:23|64935.99
23:25:25|64932.01
23:25:26|64932.
23:25:27|64917.01
23:25:28|64896.27
23:25:29|64880.95
23:25:29|64880.96
23:25:31|64891.86
23:25:32|64894.99
23:25:33|64896.06
23:25:34|64896.28
23:25:35|64899.98
23:25:37|64899.98
23:25:38|64899.98
23:25:39|64892.76
23:25:39|64892.75
23:25:41|64894.22
23:25:41|64865.46
23:25:42|64865.46
23:25:43|64871.99
23:25:45|64865.46
23:25:45|64858.26
23:25:46|64857.02
23:25:47|64859.09
23:25:49|64859.1
23:25:50|64867.99
23:25:51|64876.
23:25:52|64883.99
23:25:53|64888.
23:25:54|64891.86
23:25:56|64887.99
23:25:57|64890.17
23:25:57|64888.35
23:25:59|64888.35
23:25:59|64888.35
23:26:01|64891.86
23:26:02|64896.05
23:26:03|64892.
23:26:04|64922.07
23:26:05|64937.
23:26:06|64952.95
23:26:07|64955.87
23:26:07|64959.52
23:26:08|64957.1
23:26:10|64948.37
23:26:10|64943.02
23:26:12|64934.73
23:26:12|64943.02
23:26:14|64944.43
23:26:15|64928.83
23:26:15|64916.01
23:26:17|64916.
23:26:18|64916.01
23:26:18|64916.
23:26:20|64900.
23:26:21|64919.27
23:26:22|64920.
23:26:23|64910.5
23:26:24|64910.49
23:26:25|64888.35
23:26:26|64880.95
23:26:27|64880.94
23:26:28|64880.94
23:26:29|64880.94
23:26:29|64880.94
23:26:31|64884.
23:26:32|64875.98
23:26:33|64875.99
23:26:33|64875.99
23:26:35|64852.01
23:26:36|64864.
23:26:37|64867.84
23:26:38|64867.85
23:26:38|64850.
23:26:40|64844.36
23:26:42|64847.99
23:26:42|64848.
23:26:44|64848.
23:26:44|64847.99
23:26:45|64839.
23:26:47|64839.
23:26:47|64819.93
23:26:49|64819.92
23:26:50|64812.29
23:26:51|64803.18
23:26:52|64807.99
23:26:53|64803.18
23:26:55|64784.63
23:26:56|64784.62
23:26:57|64779.79
23:26:57|64779.79
23:26:59|64788.
23:26:59|64791.89
23:27:01|64788.12
23:27:02|64795.99
23:27:03|64811.26
23:27:04|64836.66
23:27:04|64836.66
23:27:06|64817.96
23:27:07|64805.34
23:27:08|64799.03
23:27:09|64795.99
23:27:10|64803.99
23:27:10|64800.
23:27:12|64800.
23:27:13|64800.
23:27:14|64818.47
23:27:15|64812.
23:27:16|64812.01
23:27:17|64823.97
23:27:18|64823.99
23:27:19|64831.02
23:27:20|64836.44
23:27:21|64838.09
23:27:22|64842.63
23:27:23|64832.75
23:27:24|64832.75
23:27:25|64832.74
23:27:26|64832.75
23:27:27|64832.74
23:27:28|64832.55
23:27:29|64832.56
23:27:30|64832.55
23:27:31|64819.66
23:27:32|64800.
23:27:33|64800.
23:27:34|64819.99
23:27:35|64801.45
23:27:36|64801.45
23:27:38|64787.88
23:27:39|64782.7
23:27:40|64782.
23:27:41|64782.
23:27:41|64774.92
23:27:42|64774.45
23:27:44|64775.99
23:27:45|64770.56
23:27:47|64756.01
23:27:47|64756.
23:27:48|64756.02
23:27:50|64726.1
23:27:52|64664.
23:27:53|64667.85
23:27:54|64684.27
23:27:55|64680.37
23:27:56|64670.19
23:27:57|64694.05
23:27:58|64696.97
23:27:59|64696.97
23:28:00|64696.97
23:28:01|64706.43
23:28:02|64701.65
23:28:03|64694.08
23:28:04|64694.08
23:28:05|64700.03
23:28:06|64677.
23:28:07|64670.83
23:28:09|64636.
23:28:10|64628.01
23:28:10|64617.02
23:28:11|64597.
23:28:12|64594.14
23:28:14|64594.46
23:28:15|64598.46
23:28:16|64599.99
23:28:17|64591.83
23:28:18|64568.13
23:28:19|64572.
23:28:20|64581.98
23:28:21|64591.81
23:28:21|64596.26
23:28:23|64561.03
23:28:23|64567.99
23:28:25|64555.98
23:28:26|64557.87
23:28:27|64557.02
23:28:28|64592.76
23:28:29|64606.07
23:28:29|64606.06
23:28:31|64592.01
23:28:31|64601.63
23:28:33|64583.99
23:28:33|64588.52
23:28:35|64603.98
23:28:36|64580.
23:28:37|64549.65
23:28:38|64549.65
23:28:39|64551.99
23:28:40|64556.8
23:28:41|64527.99
23:28:42|64522.69
23:28:43|64527.87
23:28:44|64515.15
23:28:45|64480.09
23:28:46|64444.47
23:28:47|64432.01
23:28:48|64400.
23:28:49|64427.99
23:28:50|64417.63
23:28:51|64331.62
23:28:52|64212.14
23:28:53|64213.5
23:28:54|64257.48
23:28:56|64363.64
23:28:57|64384.92
23:28:58|64349.08
23:28:59|64359.99
23:28:59|64320.01
23:29:01|64343.02
23:29:01|64371.11
23:29:03|64361.89
23:29:04|64337.51
23:29:05|64291.98
23:29:06|64292.
23:29:07|64252.92
23:29:08|64251.99
23:29:09|64216.
23:29:09|64180.72
23:29:11|64340.63
23:29:12|64306.04
23:29:13|64316.19
23:29:14|64297.16
23:29:15|64304.01
23:29:16|64340.
23:29:17|64344.27
23:29:18|64348.74
23:29:19|64338.24
23:29:20|64292.63
23:29:21|64292.01
23:29:22|64277.01
23:29:23|64274.24
23:29:24|64274.24
23:29:25|64267.84
23:29:26|64254.95
23:29:27|64283.98
23:29:28|64315.88
23:29:29|64280.01
23:29:30|64301.44
23:29:31|64319.99
23:29:32|64300.01
23:29:33|64330.04
23:29:34|64344.01
23:29:35|64352.
23:29:36|64281.13
23:29:37|64283.99
23:29:38|64284.
23:29:39|64290.05
23:29:40|64299.99
23:29:41|64300.
23:29:42|64304.
23:29:43|64318.38
23:29:44|64340.
23:29:45|64347.98
23:29:46|64337.54
23:29:47|64337.54
23:29:48|64328.01
23:29:49|64349.94
23:29:50|64360.74
23:29:51|64373.51
23:29:52|64376.29
23:29:53|64387.49
23:29:54|64410.11
23:29:55|64410.12
23:29:56|64392.01
23:29:57|64384.
23:29:59|64393.02
23:30:00|64409.55
23:30:01|64408.01
23:30:02|64409.08
23:30:03|64409.08
23:30:04|64403.87
23:30:05|64422.
23:30:06|64429.39
23:30:07|64448.31
23:30:08|64477.
23:30:09|64482.22
23:30:10|64490.
23:30:10|64489.99
23:30:12|64484.76
23:30:13|64497.
23:30:14|64527.88
23:30:15|64529.63
23:30:16|64544.71
23:30:17|64523.1
23:30:17|64545.3
23:30:19|64560.01
23:30:19|64560.01
23:30:20|64565.57
23:30:22|64580.69
23:30:22|64564.
23:30:23|64557.
23:30:25|64565.09
23:30:25|64552.5
23:30:26|64545.45
23:30:27|64536.06
23:30:28|64528.
23:30:30|64515.54
23:30:31|64501.01
23:30:32|64477.01
23:30:33|64476.
23:30:34|64490.58
23:30:34|64503.18
23:30:36|64504.01
23:30:37|64488.01
23:30:38|64488.02
23:30:38|64510.5
23:30:40|64518.89
23:30:41|64500.
23:30:42|64508.41
23:30:43|64514.95
23:30:44|64507.75
23:30:45|64480.19
23:30:46|64477.01
23:30:47|64460.01
23:30:48|64452.01
23:30:49|64471.55
23:30:50|64471.55
23:30:51|64484.84
23:30:52|64491.29
23:30:53|64487.82
23:30:54|64487.99
23:30:55|64471.55
23:30:57|64472.
23:30:58|64487.63
23:30:58|64487.64
23:30:59|64487.63
23:31:00|64497.
23:31:01|64514.69
23:31:03|64527.42
23:31:04|64523.98
23:31:04|64520.72
23:31:05|64506.8
23:31:07|64504.02
23:31:08|64504.02
23:31:08|64519.74
23:31:10|64532.
23:31:11|64516.01
23:31:12|64522.31
23:31:13|64522.1
23:31:14|64540.34
23:31:16|64544.97
23:31:16|64575.13
23:31:17|64548.
23:31:18|64548.01
23:31:19|64551.66
23:31:20|64546.66
23:31:21|64548.01
23:31:22|64551.99
23:31:24|64569.66
23:31:24|64571.82
23:31:26|64571.82
23:31:26|64583.33
23:31:27|64610.42
23:31:29|64608.
23:31:29|64613.53
23:31:30|64629.38
23:31:31|64629.38
23:31:33|64664.18
23:31:34|64671.24
23:31:35|64668.
23:31:35|64664.01
23:31:36|64660.01
23:31:37|64640.
23:31:38|64632.02
23:31:39|64634.
23:31:41|64648.5
23:31:41|64644.8
23:31:42|64636.
23:31:43|64648.59
23:31:44|64663.99
23:31:45|64656.01
23:31:46|64648.01
23:31:47|64637.
23:31:48|64632.02
23:31:49|64621.78
23:31:50|64617.91
23:31:51|64617.9
23:31:52|64633.9
23:31:54|64652.
23:31:55|64636.
23:31:57|64624.
23:31:58|64617.91
23:31:59|64606.07
23:32:00|64606.07
23:32:01|64612.
23:32:02|64632.
23:32:03|64640.
23:32:04|64639.99
23:32:05|64628.9
23:32:06|64617.
23:32:07|64617.
23:32:08|64606.11
23:32:09|64606.1
23:32:10|64608.
23:32:11|64607.99
23:32:12|64608.
23:32:13|64608.
23:32:14|64611.99
23:32:15|64610.25
23:32:16|64622.22
23:32:17|64645.57
23:32:18|64634.37
23:32:19|64632.17
23:32:20|64643.56
23:32:21|64656.
23:32:22|64655.99
23:32:23|64656.
23:32:24|64656.
23:32:25|64648.01
23:32:26|64625.56
23:32:27|64626.87
23:32:28|64617.01
23:32:29|64611.3
23:32:30|64623.67
23:32:31|64640.
23:32:32|64645.8
23:32:33|64636.01
23:32:34|64636.01
23:32:35|64628.02
23:32:36|64620.33
23:32:37|64620.33
23:32:38|64627.99
23:32:39|64627.98
23:32:40|64627.98
23:32:41|64627.98
23:32:42|64627.99
23:32:43|64627.98
23:32:44|64627.98
23:32:45|64627.98
23:32:46|64627.98
23:32:47|64648.
23:32:48|64647.99
23:32:49|64647.99
23:32:50|64644.06
23:32:51|64644.08
23:32:52|64636.01
23:32:53|64632.
23:32:54|64632.
23:32:55|64639.98
23:32:56|64636.71
23:32:57|64636.7
23:32:58|64636.7
23:33:00|64625.68
23:33:00|64625.68
23:33:02|64610.56
23:33:03|64610.55
23:33:04|64617.58
23:33:05|64623.64
23:33:06|64600.
23:33:07|64584.01
23:33:08|64577.01
23:33:09|64548.01
23:33:09|64530.03
23:33:11|64515.16
23:33:11|64518.09
23:33:13|64527.99
23:33:14|64532.
23:33:15|64513.87
23:33:16|64468.4
23:33:17|64462.9
23:33:19|64462.9
23:33:20|64464.16
23:33:20|64437.01
23:33:21|64414.88
23:33:22|64411.54
23:33:23|64428.
23:33:25|64450.27
23:33:26|64474.23
23:33:27|64476.99
23:33:27|64493.94
23:33:29|64488.
23:33:29|64476.99
23:33:30|64459.57
23:33:31|64455.99
23:33:32|64467.2
23:33:34|64483.14
23:33:34|64496.99
23:33:35|64501.77
23:33:37|64504.71
23:33:38|64511.42
23:33:39|64527.88
23:33:40|64543.32
23:33:41|64540.
23:33:42|64532.12
23:33:43|64542.56
23:33:44|64542.56
23:33:45|64552.
23:33:46|64542.56
23:33:47|64542.25
23:33:48|64551.
23:33:49|64567.62
23:33:50|64575.28
23:33:51|64584.38
23:33:52|64588.54
23:33:53|64580.
23:33:54|64580.01
23:33:55|64580.
23:33:57|64576.
23:33:57|64557.
23:33:59|64557.01
23:34:00|64570.12
23:34:01|64565.27
23:34:02|64549.14
23:34:04|64565.27
23:34:04|64543.34
23:34:06|64516.
23:34:06|64511.67
23:34:08|64500.01
23:34:08|64508.
23:34:09|64496.24
23:34:10|64477.01
23:34:11|64454.54
23:34:13|64429.02
23:34:14|64418.85
23:34:15|64420.
23:34:16|64451.98
23:34:17|64457.
23:34:18|64468.
23:34:19|64471.99
23:34:20|64471.99
23:34:21|64475.85
23:34:21|64472.
23:34:23|64472.
23:34:25|64484.46
23:34:26|64483.62
23:34:27|64475.32
23:34:27|64480.
23:34:28|64500.
23:34:30|64490.78
23:34:31|64503.99
23:34:31|64503.99
23:34:32|64488.11
23:34:34|64488.01
23:34:34|64488.01
23:34:35|64484.13
23:34:36|64475.85
23:34:38|64486.98
23:34:39|64488.49
23:34:40|64477.57
23:34:40|64484.
23:34:42|64472.7
23:34:43|64475.99
23:34:44|64482.78
23:34:45|64476.12
23:34:45|64476.11
23:34:46|64473.17
23:34:48|64463.47
23:34:49|64457.01
23:34:49|64463.08
23:34:51|64459.26
23:34:52|64471.99
23:34:53|64471.99
23:34:53|64472.
23:34:55|64471.99
23:34:55|64488.01
23:34:56|64484.01
23:34:58|64484.01
23:35:00|64484.
23:35:01|64484.01
23:35:02|64484.01
23:35:03|64478.14
23:35:03|64478.14
23:35:05|64478.15
23:35:06|64479.49
23:35:07|64479.49
23:35:08|64479.5
23:35:09|64520.01
23:35:09|64529.28
23:35:11|64529.27
23:35:12|64529.27
23:35:13|64545.46
23:35:13|64549.34
23:35:15|64575.76
23:35:16|64587.99
23:35:17|64580.01
23:35:18|64572.01
23:35:19|64583.88
23:35:19|64587.77
23:35:21|64608.
23:35:22|64635.53
23:35:23|64649.87
23:35:24|64649.99
23:35:25|64634.84
23:35:26|64632.89
23:35:27|64620.22
23:35:28|64620.22
23:35:29|64627.
23:35:30|64625.68
23:35:31|64626.99
23:35:32|64627.
23:35:34|64617.3
23:35:34|64617.3
23:35:35|64604.98
23:35:36|64600.01
23:35:37|64589.21
23:35:38|64599.89
23:35:39|64627.99
23:35:40|64636.37
23:35:41|64636.37
23:35:42|64636.36
23:35:43|64636.33
23:35:44|64632.01
23:35:45|64639.99
23:35:46|64650.
23:35:47|64682.03
23:35:48|64682.03
23:35:49|64678.14
23:35:50|64678.13
23:35:51|64682.03
23:35:52|64685.34
23:35:53|64684.01
23:35:55|64684.01
23:35:55|64661.32
23:35:56|64657.01
23:35:58|64640.13
23:35:59|64633.6
23:36:01|64623.99
23:36:02|64604.24
23:36:03|64601.52
23:36:04|64598.71
23:36:06|64598.7
23:36:07|64608.
23:36:08|64607.99
23:36:09|64597.
23:36:10|64597.01
23:36:11|64577.01
23:36:12|64593.66
23:36:13|64566.78
23:36:14|64559.14
23:36:15|64550.01
23:36:16|64550.01
23:36:18|64515.15
23:36:19|64536.02
23:36:20|64532.
23:36:21|64550.
23:36:22|64551.32
23:36:23|64560.33
23:36:24|64545.03
23:36:26|64547.46
23:36:26|64551.99
23:36:28|64549.17
23:36:29|64549.16
23:36:30|64537.01
23:36:31|64532.
23:36:31|64528.98
23:36:32|64507.26
23:36:34|64519.4
23:36:35|64534.91
23:36:36|64536.02
23:36:36|64508.
23:36:38|64503.18
23:36:39|64507.99
23:36:39|64515.55
23:36:41|64505.43
23:36:41|64505.44
23:36:42|64500.01
23:36:44|64500.01
23:36:45|64497.01
23:36:46|64497.01
23:36:47|64484.85
23:36:47|64491.99
23:36:48|64491.87
23:36:50|64492.
23:36:51|64492.02
23:36:52|64487.09
23:36:53|64484.85
23:36:54|64495.37
23:36:55|64502.09
23:36:56|64500.
23:36:57|64496.
23:36:58|64496.
23:36:59|64507.26
23:37:00|64507.25
23:37:01|64507.26
23:37:03|64480.01
23:37:04|64443.58
23:37:06|64478.73
23:37:07|64515.15
23:37:08|64512.01
23:37:09|64508.
23:37:11|64470.45
23:37:11|64471.97
23:37:13|64475.99
23:37:14|64464.15
23:37:15|64471.99
23:37:16|64475.99
23:37:16|64476.
23:37:18|64480.02
23:37:19|64504.
23:37:19|64511.99
23:37:21|64491.46
23:37:21|64468.02
23:37:23|64461.29
23:37:24|64461.28
23:37:24|64452.01
23:37:26|64472.
23:37:27|64479.42
23:37:27|64476.06
23:37:28|64500.
23:37:29|64500.
23:37:30|64500.
23:37:31|64499.99
23:37:33|64524.92
23:37:33|64528.
23:37:34|64520.03
23:37:35|64524.
23:37:37|64479.53
23:37:38|64483.99
23:37:39|64496.94
23:37:39|64499.58
23:37:41|64515.16
23:37:42|64527.43
23:37:43|64527.43
23:37:44|64527.44
23:37:45|64527.44
23:37:46|64540.
23:37:47|64536.01
23:37:48|64539.74
23:37:48|64539.75
23:37:49|64539.75
23:37:50|64547.87
23:37:51|64557.
23:37:53|64576.
23:37:54|64587.55
23:37:54|64603.27
23:37:56|64568.48
23:37:57|64568.
23:37:58|64568.
23:37:59|64568.01
23:38:00|64550.
23:38:01|64553.87
23:38:02|64567.75
23:38:03|64579.31
23:38:04|64583.29
23:38:05|64591.04
23:38:06|64596.
23:38:07|64608.02
23:38:08|64614.62
23:38:09|64628.
23:38:10|64614.81
23:38:11|64627.55
23:38:12|64616.01
23:38:13|64621.63
23:38:14|64623.88
23:38:16|64626.1
23:38:16|64626.11
23:38:17|64629.69
23:38:19|64629.69
23:38:19|64621.75
23:38:20|64623.98
23:38:22|64628.
23:38:23|64629.7
23:38:23|64631.59
23:38:25|64631.58
23:38:26|64627.
23:38:26|64627.
23:38:27|64602.9
23:38:28|64602.89
23:38:30|64602.89
23:38:32|64602.89
23:38:32|64586.1
23:38:33|64592.82
23:38:34|64588.
23:38:36|64588.01
23:38:36|64588.
23:38:37|64560.53
23:38:39|64560.53
23:38:39|64545.46
23:38:41|64539.64
23:38:41|64554.17
23:38:42|64559.96
23:38:43|64548.01
23:38:44|64548.01
23:38:45|64555.02
23:38:46|64556.69
23:38:47|64556.7
23:38:49|64595.21
23:38:50|64582.74
23:38:50|64584.42
23:38:51|64586.27
23:38:53|64586.27
23:38:54|64595.34
23:38:54|64592.
23:38:55|64592.01
23:38:56|64592.01
23:38:58|64592.01
23:38:59|64595.19
23:39:00|64606.07
23:39:02|64622.28
23:39:02|64626.4
23:39:04|64600.38
23:39:05|64604.2
23:39:07|64609.62
23:39:07|64604.6
23:39:09|64600.
23:39:10|64596.
23:39:10|64617.99
23:39:12|64617.99
23:39:13|64617.99
23:39:14|64617.98
23:39:15|64608.01
23:39:16|64589.6
23:39:17|64588.62
23:39:18|64588.
23:39:19|64581.74
23:39:20|64591.14
23:39:21|64592.01
23:39:22|64584.
23:39:23|64617.
23:39:24|64644.
23:39:25|64645.73
23:39:26|64632.01
23:39:27|64632.
23:39:28|64624.74
23:39:29|64617.98
23:39:30|64608.01
23:39:31|64607.97
23:39:33|64608.01
23:39:34|64596.
23:39:34|64580.23
23:39:35|64580.23
23:39:36|64559.23
23:39:38|64566.
23:39:39|64563.27
23:39:39|64563.26
23:39:40|64563.27
23:39:41|64560.61
23:39:42|64560.61
23:39:43|64545.47
23:39:45|64545.46
23:39:45|64550.
23:39:47|64557.54
23:39:48|64558.38
23:39:48|64559.99
23:39:49|64560.
23:39:50|64559.67
23:39:51|64552.5
23:39:52|64550.
23:39:53|64546.64
23:39:54|64546.63
23:39:55|64546.64
23:39:56|64546.64
23:39:57|64546.64
23:39:58|64547.87
23:39:59|64547.87
23:40:01|64546.63
23:40:02|64533.19
23:40:03|64550.82
23:40:04|64550.84
23:40:06|64566.84
23:40:07|64566.84
23:40:08|64566.84
23:40:09|64591.98
23:40:10|64593.65
23:40:11|64593.65
23:40:12|64590.83
23:40:13|64627.43
23:40:14|64635.21
23:40:15|64639.99
23:40:16|64643.99
23:40:17|64653.19
23:40:18|64653.18
23:40:19|64648.01
23:40:20|64636.01
23:40:21|64636.
23:40:22|64636.01
23:40:23|64647.97
23:40:24|64647.97
23:40:25|64647.97
23:40:26|64647.98
23:40:27|64644.01
23:40:28|64641.89
23:40:29|64641.88
23:40:30|64641.89
23:40:31|64651.42
23:40:32|64654.43
23:40:33|64654.43
23:40:34|64654.43
23:40:35|64654.44
23:40:36|64641.89
23:40:37|64641.88
23:40:38|64628.01
23:40:39|64637.75
23:40:40|64637.74
23:40:41|64637.75
23:40:42|64637.74
23:40:43|64637.75
23:40:44|64670.
23:40:45|64670.
23:40:46|64669.99
23:40:47|64670.
23:40:48|64651.51
23:40:49|64651.52
23:40:50|64644.01
23:40:51|64659.99
23:40:52|64659.99
23:40:53|64654.04
23:40:55|64652.03
23:40:55|64652.03
23:40:56|64652.03
23:40:57|64652.02
23:40:58|64652.03
23:40:59|64652.03
23:41:00|64652.03
23:41:01|64659.99
23:41:02|64641.89
23:41:04|64629.37
23:41:05|64606.07
23:41:07|64606.06
23:41:08|64606.06
23:41:09|64606.06
23:41:10|64611.3
23:41:11|64606.07
23:41:11|64584.99
23:41:13|64581.1
23:41:14|64575.75
23:41:14|64594.02
23:41:15|64594.02
23:41:17|64594.03
23:41:18|64594.02
23:41:19|64594.03
23:41:20|64594.02
23:41:21|64575.76
23:41:22|64584.
23:41:23|64591.99
23:41:24|64600.
23:41:25|64595.36
23:41:26|64580.47
23:41:27|64571.
23:41:28|64570.99
23:41:29|64569.45
23:41:30|64558.38
23:41:31|64557.56
23:41:32|64557.55
23:41:33|64557.56
23:41:34|64557.55
23:41:36|64559.12
23:41:36|64559.23
23:41:38|64560.
23:41:39|64560.
23:41:39|64559.99
23:41:40|64559.99
23:41:42|64560.
23:41:42|64562.36
23:41:43|64562.35
23:41:45|64450.83
23:41:45|64465.09
23:41:46|64462.76
23:41:47|64440.12
23:41:48|64455.68
23:41:50|64450.9
23:41:50|64452.
23:41:51|64455.69
23:41:52|64455.7
23:41:53|64451.99
23:41:54|64451.99
23:41:55|64450.91
23:41:56|64450.9
23:41:57|64450.9
23:41:59|64450.9
23:41:59|64450.9
23:42:00|64450.91
23:42:01|64455.69
23:42:02|64461.88
23:42:04|64462.75
23:42:04|64461.89
23:42:06|64452.02
23:42:07|64461.74
23:42:08|64470.55
23:42:09|64450.9
23:42:10|64450.89
23:42:11|64441.71
23:42:12|64432.
23:42:13|64426.01
23:42:14|64420.8
23:42:15|64409.34
23:42:16|64409.34
23:42:17|64404.26
23:42:18|64386.71
23:42:19|64363.64
23:42:21|64344.
23:42:21|64344.
23:42:23|64343.99
23:42:24|64349.79
23:42:24|64344.99
23:42:25|64344.99
23:42:26|64344.99
23:42:27|64356.
23:42:28|64363.12
23:42:29|64376.
23:42:30|64372.81
23:42:32|64372.8
23:42:33|64360.72
23:42:33|64353.01
23:42:34|64352.59
23:42:35|64356.11
23:42:36|64366.19
23:42:37|64376.67
23:42:39|64377.17
23:42:39|64381.41
23:42:40|64383.44
23:42:42|64383.44
23:42:43|64383.44
23:42:43|64376.01
23:42:44|64372.01
23:42:45|64372.02
23:42:46|64376.
23:42:47|64375.99
23:42:48|64378.99
23:42:49|64393.98
23:42:50|64412.99
23:42:52|64418.01
23:42:52|64421.
23:42:53|64421.
23:42:54|64421.
23:42:56|64412.99
23:42:57|64420.
23:42:57|64420.
23:42:58|64412.99
23:43:00|64413.
23:43:01|64413.
23:43:02|64418.94
23:43:03|64418.93
23:43:04|64432.26
23:43:06|64443.99
23:43:07|64440.
23:43:07|64443.99
23:43:09|64443.99
23:43:09|64454.54
23:43:10|64461.74
23:43:12|64476.67
23:43:13|64477.
23:43:14|64486.09
23:43:15|64503.18
23:43:15|64486.08
23:43:16|64484.01
23:43:18|64484.
23:43:19|64492.61
23:43:20|64492.61
23:43:21|64492.61
23:43:22|64500.55
23:43:23|64500.55
23:43:24|64500.55
23:43:25|64500.55
23:43:26|64500.54
23:43:27|64500.55
23:43:28|64504.7
23:43:29|64504.71
23:43:30|64501.26
23:43:31|64500.75
23:43:32|64500.75
23:43:33|64500.75
23:43:34|64497.91
23:43:35|64481.2
23:43:36|64477.74
23:43:38|64474.39
23:43:39|64474.39
23:43:39|64474.4
23:43:40|64474.4
23:43:42|64474.4
23:43:43|64474.4
23:43:44|64474.4
23:43:44|64474.39
23:43:46|64474.39
23:43:47|64469.34
23:43:48|64474.39
23:43:49|64491.98
23:43:50|64488.44
23:43:51|64488.44
23:43:51|64488.44
23:43:52|64484.01
23:43:54|64484.01
23:43:54|64484.
23:43:56|64480.
23:43:56|64480.01
23:43:57|64478.58
23:43:58|64474.4
23:44:00|64474.41
23:44:00|64470.8
23:44:02|64459.97
23:44:03|64454.54
23:44:04|64459.97
23:44:05|64471.88
23:44:07|64476.99
23:44:08|64481.27
23:44:09|64481.27
23:44:10|64481.27
23:44:11|64484.01
23:44:12|64487.98
23:44:13|64487.99
23:44:14|64487.99
23:44:14|64487.99
23:44:16|64487.98
23:44:17|64487.98
23:44:18|64487.99
23:44:19|64494.55
23:44:20|64494.54
23:44:21|64473.57
23:44:22|64460.01
23:44:23|64460.01
23:44:24|64441.63
23:44:25|64430.7
23:44:26|64413.
23:44:27|64397.
23:44:28|64380.01
23:44:29|64377.
23:44:30|64362.24
23:44:31|64362.23
23:44:32|64362.24
23:44:33|64371.29
23:44:34|64376.
23:44:35|64375.99
23:44:36|64381.54
23:44:37|64391.99
23:44:38|64388.13
23:44:39|64364.
23:44:40|64364.
23:44:41|64360.34
23:44:42|64364.
23:44:43|64364.
23:44:45|64361.47
23:44:45|64361.47
23:44:46|64361.47
23:44:47|64357.
23:44:48|64357.01
23:44:49|64357.01
23:44:50|64357.93
23:44:52|64344.35
23:44:53|64344.35
23:44:54|64347.08
23:44:55|64347.08
23:44:56|64347.07
23:44:56|64340.49
23:44:58|64340.49
23:44:59|64340.48
23:45:00|64340.49
23:45:01|64325.66
23:45:01|64330.55
23:45:03|64347.08
23:45:03|64345.87
23:45:05|64324.11
23:45:06|64321.43
23:45:08|64305.73
23:45:08|64305.44
23:45:10|64303.04
23:45:11|64306.31
23:45:12|64308.
23:45:13|64319.99
23:45:14|64330.
23:45:15|64328.01
23:45:16|64327.97
23:45:17|64324.01
23:45:18|64320.12
23:45:19|64340.82
23:45:20|64357.
23:45:21|64369.99
23:45:22|64377.
23:45:23|64393.93
23:45:25|64417.
23:45:25|64406.96
23:45:26|64416.
23:45:27|64393.94
23:45:28|64393.94
23:45:29|64394.59
23:45:30|64394.58
23:45:31|64394.58
23:45:32|64384.01
23:45:33|64377.01
23:45:35|64378.48
23:45:35|64384.01
23:45:36|64384.
23:45:37|64377.01
23:45:39|64377.
23:45:39|64383.66
23:45:41|64386.18
23:45:42|64387.88
23:45:42|64387.87
23:45:43|64388.
23:45:45|64408.86
23:45:45|64409.08
23:45:46|64417.
23:45:48|64424.25
23:45:48|64436.99
23:45:50|64432.01
23:45:50|64432.
23:45:52|64413.08
23:45:52|64412.01
23:45:53|64412.01
23:45:54|64423.12
23:45:55|64412.
23:45:56|64410.
23:45:57|64401.82
23:45:58|64409.9
23:45:59|64409.9
23:46:00|64399.99
23:46:01|64399.99
23:46:02|64388.
23:46:03|64412.
23:46:05|64421.46
23:46:05|64436.98
23:46:07|64432.01
23:46:07|64432.02
23:46:09|64432.02
23:46:10|64442.94
23:46:11|64442.93
23:46:13|64442.93
23:46:14|64442.93
23:46:15|64450.
23:46:15|64463.46
23:46:17|64467.87
23:46:17|64485.26
23:46:18|64485.26
23:46:20|64485.25
23:46:21|64476.
23:46:22|64476.
23:46:23|64460.92
23:46:24|64476.09
23:46:25|64487.67
23:46:25|64484.
23:46:27|64472.01
23:46:28|64472.
23:46:29|64472.01
23:46:30|64493.73
23:46:31|64504.69
23:46:32|64504.7
23:46:33|64504.7
23:46:33|64504.71
23:46:34|64507.12
23:46:36|64500.01
23:46:36|64500.
23:46:38|64500.
23:46:39|64500.01
23:46:40|64494.51
23:46:41|64494.51
23:46:42|64494.51
23:46:43|64499.58
23:46:43|64469.34
23:46:45|64475.2
23:46:46|64470.11
23:46:48|64457.58
23:46:48|64440.13
23:46:50|64419.14
23:46:50|64419.14
23:46:51|64424.
23:46:53|64423.99
23:46:54|64414.27
23:46:55|64412.01
23:46:56|64419.15
23:46:57|64419.14
23:46:57|64419.15
23:46:58|64422.3
23:47:00|64423.53
23:47:00|64422.3
23:47:01|64422.3
23:47:03|64427.56
23:47:04|64457.
23:47:04|64470.99
23:47:05|64471.
23:47:06|64471.
23:47:07|64484.46
23:47:09|64499.29
23:47:09|64492.
23:47:11|64492.01
23:47:12|64492.01
23:47:13|64499.99
23:47:14|64492.01
23:47:15|64508.75
23:47:16|64520.
23:47:17|64512.54
23:47:18|64512.55
23:47:19|64512.
23:47:20|64519.97
23:47:21|64520.
23:47:22|64551.34
23:47:23|64548.31
23:47:24|64564.
23:47:25|64572.63
23:47:26|64584.98
23:47:27|64585.99
23:47:28|64580.
23:47:29|64576.
23:47:30|64584.93
23:47:31|64584.93
23:47:32|64569.08
23:47:33|64569.08
23:47:34|64547.47
23:47:35|64547.46
23:47:36|64547.47
23:47:37|64545.45
23:47:38|64545.46
23:47:39|64545.45
23:47:41|64555.02
23:47:42|64555.86
23:47:42|64555.86
23:47:43|64561.95
23:47:44|64561.96
23:47:45|64561.95
23:47:46|64561.95
23:47:48|64561.96
23:47:48|64561.96
23:47:50|64561.95
23:47:51|64549.98
23:47:51|64545.46
23:47:52|64545.46
23:47:54|64545.44
23:47:54|64545.44
23:47:56|64545.45
23:47:57|64537.01
23:47:57|64550.
23:47:59|64550.
23:48:00|64544.94
23:48:00|64544.
23:48:02|64519.99
23:48:02|64537.38
23:48:03|64539.88
23:48:05|64554.17
23:48:05|64554.17
23:48:06|64554.17
23:48:08|64552.
23:48:09|64549.52
23:48:10|64557.
23:48:12|64557.
23:48:13|64567.62
23:48:14|64574.62
23:48:14|64578.91
23:48:15|64582.81
23:48:16|64568.04
23:48:18|64570.14
23:48:19|64581.9
23:48:20|64581.9
23:48:20|64568.89
23:48:21|64575.27
23:48:22|64586.19
23:48:23|64586.19
23:48:25|64586.2
23:48:25|64586.19
23:48:27|64580.01
23:48:28|64580.
23:48:28|64576.
23:48:30|64560.01
23:48:31|64551.67
23:48:31|64551.67
23:48:32|64550.01
23:48:33|64536.99
23:48:34|64529.82
23:48:36|64528.
23:48:37|64522.7
23:48:38|64522.71
23:48:39|64527.29
23:48:40|64504.01
23:48:41|64497.01
23:48:42|64497.01
23:48:43|64497.01
23:48:44|64497.
23:48:45|64499.99
23:48:46|64497.01
23:48:47|64470.42
23:48:48|64473.34
23:48:49|64475.94
23:48:50|64475.95
23:48:51|64482.78
23:48:52|64486.97
23:48:53|64486.97
23:48:54|64497.
23:48:55|64514.76
23:48:56|64515.54
23:48:57|64516.99
23:48:58|64517.
23:48:59|64517.
23:49:00|64512.01
23:49:01|64512.01
23:49:02|64524.78
23:49:04|64534.02
23:49:04|64512.01
23:49:05|64497.
23:49:06|64497.
23:49:07|64497.
23:49:08|64497.
23:49:09|64497.
23:49:10|64500.5
23:49:11|64501.25
23:49:13|64484.84
23:49:15|64486.15
23:49:15|64494.2
23:49:17|64494.2
23:49:18|64494.19
23:49:20|64494.2
23:49:20|64494.2
23:49:21|64494.2
23:49:23|64494.19
23:49:23|64494.19
23:49:25|64494.19
23:49:26|64470.1
23:49:26|64456.92
23:49:27|64439.1
23:49:28|64425.29
23:49:30|64425.28
23:49:31|64410.
23:49:32|64404.22
23:49:33|64404.22
23:49:33|64404.22
23:49:34|64404.22
23:49:36|64404.22
23:49:36|64388.
23:49:38|64396.
23:49:39|64388.
23:49:40|64377.01
23:49:41|64364.03
23:49:42|64364.02
23:49:43|64364.03
23:49:44|64371.99
23:49:45|64372.
23:49:46|64386.71
23:49:47|64407.48
23:49:48|64411.99
23:49:49|64419.99
23:49:50|64420.
23:49:51|64419.99
23:49:52|64419.99
23:49:54|64420.
23:49:55|64424.25
23:49:55|64424.25
23:49:56|64424.25
23:49:57|64424.25
23:49:59|64440.79
23:50:00|64441.13
23:50:00|64420.01
23:50:01|64420.01
23:50:03|64414.94
23:50:04|64432.
23:50:05|64404.66
23:50:06|64393.93
23:50:07|64393.93
23:50:09|64413.63
23:50:10|64417.
23:50:10|64412.01
23:50:12|64443.91
23:50:13|64446.77
23:50:14|64437.4
23:50:15|64428.
23:50:16|64421.92
23:50:17|64426.85
23:50:18|64426.84
23:50:19|64433.82
23:50:20|64439.23
23:50:21|64439.22
23:50:22|64442.94
23:50:23|64442.94
23:50:24|64442.93
23:50:25|64454.54
23:50:26|64454.54
23:50:27|64460.68
23:50:28|64454.55
23:50:29|64479.07
23:50:30|64484.01
23:50:31|64476.01
23:50:32|64476.01
23:50:33|64483.78
23:50:34|64478.43
23:50:35|64478.42
23:50:36|64478.42
23:50:37|64478.43
23:50:39|64468.01
23:50:40|64468.01
23:50:41|64478.42
23:50:42|64484.01
23:50:43|64494.19
23:50:43|64494.2
23:50:45|64503.88
23:50:46|64526.45
23:50:46|64526.45
23:50:48|64517.02
23:50:49|64517.03
23:50:50|64512.01
23:50:51|64516.89
23:50:52|64516.9
23:50:53|64516.89
23:50:53|64516.9
23:50:55|64516.89
23:50:55|64516.9
23:50:56|64516.89
23:50:58|64516.89
23:50:59|64516.9
23:50:59|64517.03
23:51:01|64517.03
23:51:02|64517.02
23:51:02|64521.42
23:51:04|64579.49
23:51:05|64572.15
23:51:07|64548.3
23:51:07|64544.01
23:51:08|64537.01
23:51:10|64537.01
23:51:10|64537.
23:51:11|64521.06
23:51:13|64524.06
23:51:14|64510.48
23:51:16|64516.01
23:51:17|64516.
23:51:18|64516.01
23:51:19|64516.01
23:51:19|64488.32
23:51:20|64488.31
23:51:22|64488.31
23:51:23|64489.57
23:51:24|64484.86
23:51:25|64484.86
23:51:26|64484.86
23:51:26|64484.85
23:51:28|64484.85
23:51:29|64469.35
23:51:30|64457.
23:51:31|64443.03
23:51:32|64438.09
23:51:33|64435.64
23:51:34|64420.01
23:51:34|64420.01
23:51:36|64420.02
23:51:37|64401.5
23:51:37|64397.01
23:51:38|64378.4
23:51:39|64371.16
23:51:41|64375.98
23:51:42|64388.54
23:51:43|64388.01
23:51:44|64392.
23:51:44|64395.96
23:51:46|64402.51
23:51:48|64396.
23:51:48|64392.
23:51:49|64400.
23:51:51|64400.
23:51:51|64400.
23:51:52|64392.
23:51:53|64392.01
23:51:54|64392.02
23:51:55|64392.01
23:51:56|64399.99
23:51:57|64399.99
23:51:58|64400.
23:51:59|64396.91
23:52:00|64396.91
23:52:01|64403.87
23:52:03|64439.99
23:52:03|64428.98
23:52:04|64401.95
23:52:06|64401.02
23:52:06|64393.94
23:52:07|64393.94
23:52:08|64395.84
23:52:09|64393.93
23:52:10|64366.
23:52:11|64364.04
23:52:12|64364.51
23:52:13|64364.51
23:52:15|64364.02
23:52:17|64367.92
23:52:17|64377.83
23:52:19|64374.64
23:52:20|64374.65
23:52:22|64387.99
23:52:22|64387.99
23:52:24|64367.99
23:52:25|64367.98
23:52:25|64367.99
23:52:27|64367.99
23:52:27|64367.98
23:52:28|64367.99
23:52:29|64365.01
23:52:31|64365.01
23:52:32|64365.01
23:52:32|64365.
23:52:34|64365.01
23:52:34|64368.82
23:52:36|64350.69
23:52:36|64356.
23:52:37|64355.99
23:52:38|64356.
23:52:40|64356.
23:52:40|64336.32
23:52:41|64336.32
23:52:43|64336.32
23:52:44|64334.94
23:52:45|64326.87
23:52:46|64328.94
23:52:47|64328.
23:52:48|64328.
23:52:48|64336.
23:52:49|64336.31
23:52:51|64336.32
23:52:51|64336.32
23:52:52|64336.32
23:52:54|64336.33
23:52:54|64344.
23:52:56|64391.99
23:52:57|64397.
23:52:58|64408.
23:52:58|64404.69
23:53:00|64404.69
23:53:01|64396.01
23:53:03|64399.15
23:53:03|64399.14
23:53:05|64399.14
23:53:06|64392.01
23:53:06|64392.
23:53:07|64385.24
23:53:08|64391.22
23:53:09|64391.99
23:53:10|64389.56
23:53:11|64385.23
23:53:12|64372.
23:53:13|64379.37
23:53:15|64370.1
23:53:16|64370.1
23:53:16|64370.09
23:53:19|64376.
23:53:20|64375.99
23:53:20|64375.99
23:53:21|64379.37
23:53:22|64379.36
23:53:24|64379.37
23:53:25|64351.99
23:53:25|64351.99
23:53:26|64352.
23:53:28|64352.
23:53:29|64375.26
23:53:30|64383.99
23:53:30|64376.46
23:53:31|64379.98
23:53:32|64379.99
23:53:33|64379.99
23:53:34|64368.01
23:53:35|64371.41
23:53:37|64371.42
23:53:38|64368.02
23:53:38|64357.01
23:53:39|64357.01
23:53:40|64333.34
23:53:42|64330.74
23:53:42|64312.39
23:53:44|64300.51
23:53:44|64300.01
23:53:46|64297.
23:53:47|64285.96
23:53:48|64273.9
23:53:48|64283.08
23:53:49|64273.89
23:53:50|64279.06
23:53:51|64279.08
23:53:53|64272.73
23:53:53|64266.67
23:53:55|64251.89
23:53:55|64256.43
23:53:56|64250.01
23:53:59|64251.38
23:53:59|64250.72
23:54:00|64233.85
23:54:01|64240.
23:54:02|64249.8
23:54:03|64244.05
23:54:04|64240.13
23:54:06|64225.94
23:54:07|64230.46
23:54:08|64240.
23:54:08|64259.13
23:54:09|64218.15
23:54:10|64218.15
23:54:11|64229.25
23:54:13|64256.31
23:54:14|64237.68
23:54:14|64237.67
23:54:16|64237.67
23:54:17|64250.
23:54:19|64257.
23:54:20|64268.88
23:54:22|64268.89
23:54:22|64276.59
23:54:24|64276.59
23:54:25|64276.58
23:54:26|64276.58
23:54:27|64277.03
23:54:27|64281.31
23:54:28|64273.95
23:54:29|64263.55
23:54:31|64263.56
23:54:32|64257.01
23:54:33|64242.43
23:54:34|64239.01
23:54:34|64240.86
23:54:36|64245.06
23:54:37|64245.89
23:54:38|64245.89
23:54:39|64245.89
23:54:40|64245.89
23:54:41|64254.3
23:54:42|64255.96
23:54:43|64255.96
23:54:43|64255.96
23:54:44|64255.96
23:54:46|64255.96
23:54:47|64255.95
23:54:47|64250.33
23:54:49|64240.87
23:54:50|64230.78
23:54:51|64228.14
23:54:52|64228.15
23:54:53|64224.98
23:54:54|64222.49
23:54:55|64228.15
23:54:56|64240.96
23:54:57|64225.03
23:54:58|64218.63
23:54:58|64185.01
23:55:00|64182.75
23:55:01|64186.3
23:55:02|64182.88
23:55:03|64186.1
23:55:04|64180.81
23:55:05|64175.32
23:55:06|64175.33
23:55:07|64186.1
23:55:08|64182.28
23:55:09|64182.27
23:55:10|64182.28
23:55:11|64172.14
23:55:12|64177.66
23:55:13|64180.82
23:55:14|64166.23
23:55:15|64167.22
23:55:16|64171.47
23:55:18|64161.9
23:55:19|64155.63
23:55:20|64117.48
23:55:21|64137.
23:55:23|64140.44
23:55:24|64150.
23:55:25|64161.9
23:55:26|64170.89
23:55:27|64177.
23:55:27|64180.86
23:55:29|64180.87
23:55:30|64180.86
23:55:31|64132.34
23:55:32|64141.33
23:55:33|64137.14
23:55:34|64128.59
23:55:35|64128.59
23:55:35|64122.74
23:55:37|64127.02
23:55:38|64127.02
23:55:39|64127.01
23:55:39|64135.2
23:55:41|64128.57
23:55:42|64128.58
23:55:43|64128.58
23:55:44|64128.57
23:55:45|64128.57
23:55:46|64119.57
23:55:46|64107.3
23:55:48|64105.51
23:55:49|64112.19
23:55:50|64112.18
23:55:51|64112.19
23:55:51|64112.19
23:55:53|64112.2
23:55:53|64105.5
23:55:54|64105.5
23:55:56|64105.5
23:55:57|64095.24
23:55:58|64100.
23:55:59|64100.
23:56:00|64084.06
23:56:01|64085.44
23:56:02|64064.61
23:56:02|64065.73
23:56:04|64089.99
23:56:05|64087.17
23:56:06|64096.45
23:56:07|64103.79
23:56:08|64072.
23:56:09|64064.49
23:56:10|64063.94
23:56:11|64061.81
23:56:12|64054.09
23:56:13|64040.88
23:56:14|64040.89
23:56:15|64038.21
23:56:16|64000.
23:56:17|64000.
23:56:18|64041.66
23:56:20|64028.75
23:56:21|64002.23
23:56:22|63997.01
23:56:22|63992.22
23:56:24|63982.68
23:56:25|63980.11
23:56:26|63990.
23:56:27|63986.75
23:56:28|63997.55
23:56:29|63999.79
23:56:30|63995.06
23:56:31|63996.2
23:56:32|63983.
23:56:33|63983.01
23:56:34|63983.01
23:56:35|63981.92
23:56:36|63967.05
23:56:37|63966.03
23:56:38|63972.32
23:56:39|63984.72
23:56:40|63999.23
23:56:42|63994.55
23:56:42|63999.11
23:56:44|63998.71
23:56:45|64013.03
23:56:46|64021.34
23:56:47|64013.03
23:56:48|63993.01
23:56:49|63999.24
23:56:50|63999.24
23:56:51|63999.24
23:56:53|63999.24
23:56:54|64010.4
23:56:54|64016.75
23:56:55|64020.67
23:56:56|64021.34
23:56:57|64017.04
23:56:58|64015.51
23:56:59|64021.09
23:57:00|64021.33
23:57:01|64003.96
23:57:03|63990.92
23:57:03|63983.53
23:57:04|63995.54
23:57:05|63995.55
23:57:07|63982.97
23:57:08|63990.91
23:57:08|64001.05
23:57:09|64001.18
23:57:10|63995.52
23:57:11|63999.99
23:57:12|64001.05
23:57:13|64001.06
23:57:14|63981.85
23:57:16|63986.
23:57:16|63975.15
23:57:17|63975.15
23:57:18|63975.15
23:57:20|63956.89
23:57:21|63930.19
23:57:23|63922.11
23:57:24|63924.69
23:57:25|63922.22
23:57:26|63922.23
23:57:27|63895.83
23:57:28|63888.6
23:57:29|63885.75
23:57:30|63894.56
23:57:31|63885.62
23:57:32|63916.46
23:57:33|63919.55
23:57:34|63919.56
23:57:35|63914.13
23:57:36|63888.59
23:57:38|63861.6
23:57:38|63859.46
23:57:40|63871.11
23:57:41|63878.37
23:57:41|63878.38
23:57:42|63886.02
23:57:43|63896.31
23:57:45|63905.3
23:57:45|63900.15
23:57:46|63877.01
23:57:47|63881.87
23:57:48|63884.37
23:57:49|63889.96
23:57:51|63891.07
23:57:51|63891.07
23:57:53|63895.36
23:57:53|63903.29
23:57:55|63915.47
23:57:56|63919.62
23:57:56|63940.3
23:57:58|63937.34
23:57:59|63897.
23:57:59|63891.
23:58:00|63897.86
23:58:01|63891.01
23:58:03|63889.97
23:58:04|63889.98
23:58:04|63889.98
23:58:05|63889.98
23:58:07|63889.98
23:58:07|63889.97
23:58:09|63886.54
23:58:09|63889.6
23:58:11|63889.6
23:58:12|63895.85
23:58:13|63895.85
23:58:14|63895.85
23:58:15|63895.84
23:58:16|63895.85
23:58:17|63895.85
23:58:18|63895.84
23:58:19|63895.84
23:58:21|63873.07
23:58:22|63883.01
23:58:22|63823.79
23:58:23|63824.24
23:58:25|63829.86
23:58:26|63807.24
23:58:27|63813.45
23:58:28|63802.27
23:58:29|63779.12
23:58:30|63700.11
23:58:31|63687.39
23:58:32|63687.69
23:58:33|63722.32
23:58:34|63733.65
23:58:35|63740.01
23:58:36|63709.32
23:58:37|63701.41
23:58:38|63696.96
23:58:39|63693.06
23:58:40|63687.83
23:58:41|63687.83
23:58:42|63687.83
23:58:43|63687.15
23:58:44|63687.15
23:58:46|63718.61
23:58:46|63736.58
23:58:48|63740.01
23:58:49|63721.26
23:58:49|63731.01
23:58:50|63737.48
23:58:51|63737.48
23:58:53|63746.98
23:58:53|63737.48
23:58:54|63742.94
23:58:55|63742.95
23:58:56|63742.95
23:58:57|63753.86
23:58:59|63767.06
23:58:59|63774.26
23:59:00|63786.
23:59:01|63793.7
23:59:02|63781.65
23:59:03|63774.27
23:59:04|63774.27
23:59:06|63777.2
23:59:06|63765.99
23:59:08|63773.77
23:59:09|63768.99
23:59:10|63774.28
23:59:12|63762.67
23:59:13|63757.58
23:59:13|63757.58
23:59:14|63758.51
23:59:15|63760.16
23:59:16|63768.98
23:59:17|63774.27
23:59:18|63777.62
23:59:19|63796.99
23:59:21|63820.57
23:59:22|63859.63
23:59:23|63859.87
23:59:23|63859.87
23:59:26|63868.67
23:59:27|63896.02
23:59:28|63887.59
23:59:29|63887.6
23:59:30|63919.26
23:59:31|63919.25
23:59:32|63930.23
23:59:33|63931.33
23:59:35|63908.86
23:59:36|63914.85
23:59:37|63909.28
23:59:38|63900.92
23:59:39|63906.35
23:59:40|63912.11
23:59:41|63911.4
23:59:42|63911.4
23:59:43|63906.47
23:59:44|63906.47
23:59:45|63913.72
23:59:46|63927.51
23:59:47|63946.65
23:59:49|63946.65
23:59:49|63946.65
23:59:50|63936.65
23:59:52|63936.65
23:59:52|63933.86
23:59:54|63936.64
23:59:54|63919.57
23:59:55|63921.91
23:59:57|63919.57
23:59:58|63919.59
23:59:58|63919.58
23:59:59|63916.67